DATE,CR1000X_datetime:,PSP100up_mV,PSP100up_Wm-2,PSP099dn_mV,PSP099dn_Wm-2,PIR027up_mV,PIR027up_Wm-2,PIR027up_case_C,PIR027up_dome_C,PIR027up_N_K,PIR027up_SE_K,PIR027up_SW_K,PIR030dn_mV,PIR030dn_Wm-2,PIR030dn_case_C,PIR030dn_dome_C,PIR030dn_N_K,PIR030dn_SE_K,PIR030dn_SW_K,Incl_X_mV,Incl_Y_mV,Incl_X_deg,Incl_Y_deg
2020-04-21T00:00:01,2020-04-21_00-00-04,-0.00636,-0.74,-0.00164,-0.20,-0.09380,308.05,2.88,2.76,275.93,275.91,275.88,-0.06645,313.15,2.82,2.79,275.91,275.99,275.92,2485.469,2505.958,-0.226,-0.031
2020-04-21T00:00:03,2020-04-21_00-00-06,-0.00644,-0.75,-0.00161,-0.20,-0.09383,308.06,2.88,2.76,275.93,275.91,275.88,-0.06666,313.10,2.82,2.79,275.91,275.99,275.92,2485.516,2505.323,-0.225,-0.050
2020-04-21T00:00:05,2020-04-21_00-00-08,-0.00654,-0.76,-0.00167,-0.21,-0.09358,308.14,2.88,2.76,275.93,275.91,275.88,-0.06639,313.17,2.82,2.79,275.90,275.99,275.92,2485.267,2505.362,-0.232,-0.049
2020-04-21T00:00:07,2020-04-21_00-00-10,-0.00648,-0.75,-0.00165,-0.20,-0.09314,308.24,2.88,2.76,275.93,275.91,275.88,-0.06619,313.24,2.82,2.79,275.90,275.99,275.92,2485.775,2504.927,-0.217,-0.062
2020-04-21T00:00:09,2020-04-21_00-00-12,-0.00642,-0.75,-0.00167,-0.21,-0.09311,308.26,2.88,2.76,275.93,275.91,275.88,-0.06595,313.30,2.82,2.79,275.90,275.99,275.92,2485.388,2505.047,-0.228,-0.059
2020-04-21T00:00:11,2020-04-21_00-00-14,-0.00652,-0.76,-0.00172,-0.21,-0.09318,308.22,2.88,2.76,275.93,275.91,275.88,-0.06590,313.31,2.82,2.79,275.90,275.99,275.92,2485.476,2505.040,-0.226,-0.059
2020-04-21T00:00:13,2020-04-21_00-00-16,-0.00661,-0.77,-0.00174,-0.21,-0.09364,308.11,2.88,2.76,275.93,275.91,275.88,-0.06596,313.30,2.82,2.79,275.90,275.99,275.92,2485.826,2505.087,-0.215,-0.057
2020-04-21T00:00:15,2020-04-21_00-00-18,-0.00646,-0.75,-0.00173,-0.21,-0.09330,308.21,2.88,2.76,275.93,275.91,275.88,-0.06627,313.23,2.82,2.79,275.90,275.99,275.92,2485.417,2505.175,-0.227,-0.055
2020-04-21T00:00:17,2020-04-21_00-00-20,-0.00650,-0.75,-0.00175,-0.21,-0.09253,308.39,2.88,2.76,275.93,275.91,275.88,-0.06646,313.19,2.82,2.78,275.90,275.99,275.92,2485.332,2504.985,-0.230,-0.060
2020-04-21T00:00:19,2020-04-21_00-00-22,-0.00650,-0.75,-0.00175,-0.21,-0.09220,308.46,2.88,2.76,275.93,275.91,275.88,-0.06634,313.22,2.82,2.78,275.90,275.99,275.91,2485.179,2505.048,-0.235,-0.059
2020-04-21T00:00:21,2020-04-21_00-00-24,-0.00656,-0.76,-0.00176,-0.22,-0.09255,308.36,2.88,2.76,275.93,275.92,275.88,-0.06599,313.29,2.82,2.79,275.90,275.99,275.92,2485.442,2505.440,-0.227,-0.047
2020-04-21T00:00:23,2020-04-21_00-00-26,-0.00665,-0.77,-0.00184,-0.23,-0.09248,308.37,2.88,2.76,275.93,275.92,275.88,-0.06540,313.45,2.82,2.79,275.90,275.99,275.92,2485.414,2505.177,-0.228,-0.055
2020-04-21T00:00:25,2020-04-21_00-00-28,-0.00665,-0.77,-0.00179,-0.22,-0.09283,308.27,2.88,2.76,275.93,275.92,275.88,-0.06537,313.44,2.82,2.79,275.90,275.99,275.92,2485.467,2505.308,-0.226,-0.051
2020-04-21T00:00:27,2020-04-21_00-00-30,-0.00659,-0.77,-0.00172,-0.21,-0.09301,308.23,2.88,2.76,275.93,275.92,275.88,-0.06595,313.29,2.82,2.79,275.90,275.99,275.92,2485.434,2504.735,-0.227,-0.068
2020-04-21T00:00:29,2020-04-21_00-00-32,-0.00664,-0.77,-0.00184,-0.23,-0.09254,308.34,2.88,2.76,275.93,275.92,275.88,-0.06576,313.34,2.82,2.79,275.90,275.99,275.92,2485.590,2505.649,-0.222,-0.041
2020-04-21T00:00:31,2020-04-21_00-00-34,-0.00666,-0.77,-0.00182,-0.22,-0.09265,308.32,2.88,2.76,275.93,275.92,275.88,-0.06575,313.34,2.82,2.79,275.90,275.99,275.92,2485.450,2505.020,-0.227,-0.059
2020-04-21T00:00:33,2020-04-21_00-00-36,-0.00670,-0.78,-0.00185,-0.23,-0.09248,308.35,2.88,2.76,275.93,275.92,275.88,-0.06555,313.38,2.82,2.79,275.91,275.99,275.92,2485.452,2505.252,-0.226,-0.052
2020-04-21T00:00:35,2020-04-21_00-00-38,-0.00662,-0.77,-0.00187,-0.23,-0.09260,308.31,2.88,2.76,275.93,275.92,275.88,-0.06550,313.40,2.82,2.79,275.91,275.99,275.92,2485.449,2505.244,-0.227,-0.053
2020-04-21T00:00:37,2020-04-21_00-00-40,-0.00656,-0.76,-0.00187,-0.23,-0.09298,308.22,2.88,2.76,275.93,275.92,275.88,-0.06554,313.39,2.82,2.79,275.91,275.99,275.92,2485.450,2505.329,-0.227,-0.050
2020-04-21T00:00:39,2020-04-21_00-00-42,-0.00669,-0.78,-0.00193,-0.24,-0.09270,308.27,2.88,2.76,275.93,275.92,275.88,-0.06609,313.24,2.82,2.79,275.91,275.99,275.92,2485.477,2505.228,-0.226,-0.053
2020-04-21T00:00:41,2020-04-21_00-00-44,-0.00664,-0.77,-0.00182,-0.22,-0.09257,308.32,2.88,2.76,275.93,275.92,275.88,-0.06619,313.23,2.82,2.79,275.91,275.99,275.92,2485.657,2505.087,-0.220,-0.057
2020-04-21T00:00:43,2020-04-21_00-00-46,-0.00671,-0.78,-0.00190,-0.23,-0.09307,308.19,2.88,2.76,275.93,275.92,275.88,-0.06663,313.13,2.82,2.79,275.90,275.99,275.92,2485.379,2504.993,-0.229,-0.060
2020-04-21T00:00:45,2020-04-21_00-00-48,-0.00660,-0.77,-0.00181,-0.22,-0.09300,308.23,2.88,2.76,275.93,275.92,275.88,-0.06616,313.25,2.82,2.79,275.90,275.99,275.92,2485.757,2505.251,-0.217,-0.052
2020-04-21T00:00:47,2020-04-21_00-00-50,-0.00664,-0.77,-0.00193,-0.24,-0.09313,308.20,2.88,2.76,275.93,275.92,275.88,-0.06633,313.23,2.82,2.78,275.90,275.99,275.92,2485.554,2505.064,-0.223,-0.058
2020-04-21T00:00:49,2020-04-21_00-00-52,-0.00671,-0.78,-0.00193,-0.24,-0.09267,308.31,2.88,2.76,275.93,275.92,275.88,-0.06578,313.38,2.82,2.78,275.90,275.99,275.91,2485.448,2505.012,-0.227,-0.060
2020-04-21T00:00:51,2020-04-21_00-00-54,-0.00668,-0.78,-0.00185,-0.23,-0.09255,308.34,2.88,2.76,275.93,275.92,275.88,-0.06584,313.36,2.82,2.78,275.90,275.99,275.91,2485.760,2504.879,-0.217,-0.064
2020-04-21T00:00:53,2020-04-21_00-00-56,-0.00666,-0.77,-0.00180,-0.22,-0.09232,308.38,2.88,2.76,275.93,275.92,275.88,-0.06549,313.43,2.82,2.79,275.90,275.99,275.92,2485.179,2505.367,-0.235,-0.049
2020-04-21T00:00:55,2020-04-21_00-00-58,-0.00670,-0.78,-0.00191,-0.23,-0.09227,308.39,2.88,2.76,275.93,275.92,275.88,-0.06532,313.47,2.82,2.79,275.90,275.99,275.92,2485.608,2505.362,-0.222,-0.049
2020-04-21T00:00:57,2020-04-21_00-01-00,-0.00674,-0.78,-0.00192,-0.24,-0.09192,308.45,2.88,2.76,275.93,275.93,275.88,-0.06541,313.43,2.82,2.79,275.91,275.99,275.92,2485.630,2505.636,-0.221,-0.041
2020-04-21T00:00:59,2020-04-21_00-01-02,-0.00671,-0.78,-0.00190,-0.23,-0.09183,308.46,2.88,2.77,275.93,275.93,275.89,-0.06477,313.57,2.82,2.79,275.91,275.99,275.92,2485.493,2505.286,-0.225,-0.051
2020-04-21T00:01:01,2020-04-21_00-01-04,-0.00674,-0.78,-0.00190,-0.23,-0.09185,308.44,2.88,2.77,275.93,275.93,275.89,-0.06488,313.53,2.82,2.79,275.91,275.99,275.92,2485.461,2505.230,-0.226,-0.053
2020-04-21T00:01:03,2020-04-21_00-01-06,-0.00679,-0.79,-0.00199,-0.24,-0.09191,308.42,2.88,2.77,275.94,275.93,275.89,-0.06469,313.56,2.82,2.79,275.91,275.99,275.92,2485.293,2505.050,-0.231,-0.059
2020-04-21T00:01:05,2020-04-21_00-01-08,-0.00670,-0.78,-0.00201,-0.25,-0.09172,308.46,2.88,2.77,275.93,275.93,275.89,-0.06441,313.62,2.82,2.79,275.91,275.99,275.92,2485.446,2505.042,-0.227,-0.059
2020-04-21T00:01:07,2020-04-21_00-01-10,-0.00674,-0.78,-0.00194,-0.24,-0.09185,308.41,2.88,2.77,275.94,275.93,275.89,-0.06418,313.65,2.82,2.79,275.91,276.00,275.93,2485.673,2504.692,-0.220,-0.069
2020-04-21T00:01:09,2020-04-21_00-01-12,-0.00670,-0.78,-0.00197,-0.24,-0.09181,308.42,2.88,2.77,275.94,275.93,275.89,-0.06459,313.53,2.82,2.80,275.91,276.00,275.93,2485.448,2504.812,-0.227,-0.066
2020-04-21T00:01:11,2020-04-21_00-01-14,-0.00667,-0.77,-0.00195,-0.24,-0.09190,308.40,2.88,2.77,275.94,275.93,275.89,-0.06488,313.46,2.82,2.80,275.91,276.00,275.93,2485.538,2504.704,-0.224,-0.069
2020-04-21T00:01:13,2020-04-21_00-01-16,-0.00661,-0.77,-0.00191,-0.23,-0.09181,308.40,2.88,2.77,275.94,275.93,275.89,-0.06432,313.58,2.82,2.80,275.91,276.00,275.93,2485.490,2505.007,-0.225,-0.060
2020-04-21T00:01:15,2020-04-21_00-01-18,-0.00679,-0.79,-0.00188,-0.23,-0.09165,308.42,2.88,2.77,275.94,275.93,275.89,-0.06455,313.52,2.82,2.80,275.92,276.00,275.93,2485.476,2505.177,-0.226,-0.055
2020-04-21T00:01:17,2020-04-21_00-01-20,-0.00673,-0.78,-0.00182,-0.22,-0.09205,308.33,2.88,2.77,275.94,275.93,275.89,-0.06445,313.53,2.82,2.80,275.92,276.00,275.93,2485.266,2505.322,-0.232,-0.050
2020-04-21T00:01:19,2020-04-21_00-01-22,-0.00677,-0.79,-0.00181,-0.22,-0.09197,308.36,2.88,2.77,275.94,275.93,275.89,-0.06422,313.59,2.82,2.80,275.92,276.00,275.93,2485.485,2505.056,-0.225,-0.058
2020-04-21T00:01:21,2020-04-21_00-01-24,-0.00673,-0.78,-0.00176,-0.22,-0.09189,308.37,2.88,2.77,275.94,275.93,275.89,-0.06460,313.48,2.82,2.80,275.92,276.00,275.93,2485.208,2505.027,-0.234,-0.059
2020-04-21T00:01:23,2020-04-21_00-01-26,-0.00670,-0.78,-0.00188,-0.23,-0.09214,308.31,2.88,2.77,275.94,275.93,275.89,-0.06460,313.49,2.82,2.80,275.92,276.00,275.93,2485.360,2505.645,-0.229,-0.041
2020-04-21T00:01:25,2020-04-21_00-01-28,-0.00681,-0.79,-0.00182,-0.22,-0.09239,308.26,2.88,2.77,275.94,275.93,275.89,-0.06493,313.41,2.82,2.80,275.92,276.00,275.93,2485.736,2505.624,-0.218,-0.041
2020-04-21T00:01:27,2020-04-21_00-01-30,-0.00670,-0.78,-0.00177,-0.22,-0.09230,308.29,2.88,2.77,275.94,275.93,275.89,-0.06495,313.39,2.82,2.80,275.92,276.00,275.93,2485.536,2505.033,-0.224,-0.059
2020-04-21T00:01:29,2020-04-21_00-01-32,-0.00676,-0.79,-0.00188,-0.23,-0.09238,308.27,2.88,2.77,275.94,275.93,275.89,-0.06470,313.46,2.82,2.80,275.92,276.00,275.93,2485.379,2505.557,-0.229,-0.043
2020-04-21T00:01:31,2020-04-21_00-01-34,-0.00664,-0.77,-0.00179,-0.22,-0.09217,308.32,2.88,2.77,275.94,275.93,275.89,-0.06485,313.43,2.82,2.80,275.92,276.00,275.93,2485.725,2505.124,-0.218,-0.056
2020-04-21T00:01:33,2020-04-21_00-01-36,-0.00668,-0.78,-0.00179,-0.22,-0.09179,308.42,2.88,2.77,275.94,275.93,275.89,-0.06474,313.45,2.82,2.80,275.92,276.00,275.93,2485.761,2505.024,-0.217,-0.059
2020-04-21T00:01:35,2020-04-21_00-01-38,-0.00665,-0.77,-0.00177,-0.22,-0.09206,308.35,2.88,2.77,275.94,275.93,275.89,-0.06471,313.47,2.82,2.80,275.92,276.00,275.93,2485.537,2505.019,-0.224,-0.059
2020-04-21T00:01:37,2020-04-21_00-01-40,-0.00675,-0.78,-0.00182,-0.22,-0.09202,308.36,2.88,2.77,275.94,275.93,275.89,-0.06489,313.43,2.82,2.80,275.92,276.00,275.93,2485.468,2504.796,-0.226,-0.066
2020-04-21T00:01:39,2020-04-21_00-01-42,-0.00669,-0.78,-0.00178,-0.22,-0.09196,308.37,2.88,2.77,275.94,275.93,275.89,-0.06470,313.47,2.82,2.80,275.92,276.00,275.93,2485.475,2505.664,-0.226,-0.040
2020-04-21T00:01:41,2020-04-21_00-01-44,-0.00667,-0.77,-0.00182,-0.22,-0.09228,308.30,2.88,2.77,275.94,275.93,275.89,-0.06455,313.50,2.82,2.80,275.92,276.00,275.93,2485.619,2505.066,-0.221,-0.058
2020-04-21T00:01:43,2020-04-21_00-01-46,-0.00665,-0.77,-0.00187,-0.23,-0.09228,308.30,2.88,2.77,275.94,275.93,275.89,-0.06454,313.51,2.82,2.80,275.92,276.00,275.93,2485.528,2505.211,-0.224,-0.054
2020-04-21T00:01:45,2020-04-21_00-01-48,-0.00672,-0.78,-0.00184,-0.23,-0.09254,308.24,2.88,2.77,275.94,275.93,275.89,-0.06484,313.43,2.82,2.80,275.92,276.00,275.93,2485.782,2505.227,-0.217,-0.053
2020-04-21T00:01:47,2020-04-21_00-01-50,-0.00663,-0.77,-0.00179,-0.22,-0.09271,308.22,2.88,2.77,275.94,275.93,275.89,-0.06502,313.39,2.82,2.80,275.92,276.00,275.93,2485.020,2505.315,-0.239,-0.051
2020-04-21T00:01:49,2020-04-21_00-01-52,-0.00662,-0.77,-0.00167,-0.20,-0.09263,308.24,2.88,2.77,275.94,275.93,275.89,-0.06518,313.36,2.82,2.80,275.92,276.00,275.93,2485.323,2505.040,-0.230,-0.059
2020-04-21T00:01:51,2020-04-21_00-01-54,-0.00666,-0.77,-0.00174,-0.21,-0.09296,308.16,2.88,2.77,275.94,275.93,275.89,-0.06513,313.39,2.82,2.80,275.92,276.00,275.93,2485.623,2504.800,-0.221,-0.066
2020-04-21T00:01:53,2020-04-21_00-01-56,-0.00659,-0.77,-0.00164,-0.20,-0.09269,308.24,2.88,2.77,275.94,275.93,275.89,-0.06527,313.35,2.82,2.80,275.92,276.00,275.93,2485.786,2504.720,-0.216,-0.068
2020-04-21T00:01:55,2020-04-21_00-01-58,-0.00667,-0.77,-0.00180,-0.22,-0.09300,308.16,2.88,2.77,275.94,275.93,275.89,-0.06515,313.38,2.82,2.80,275.92,276.00,275.93,2485.510,2505.023,-0.225,-0.059
2020-04-21T00:01:57,2020-04-21_00-02-00,-0.00662,-0.77,-0.00172,-0.21,-0.09293,308.20,2.88,2.77,275.94,275.93,275.89,-0.06535,313.35,2.82,2.80,275.92,276.00,275.93,2485.354,2505.468,-0.229,-0.046
2020-04-21T00:01:59,2020-04-21_00-02-02,-0.00658,-0.76,-0.00175,-0.22,-0.09303,308.20,2.89,2.77,275.94,275.93,275.89,-0.06544,313.33,2.82,2.80,275.92,276.00,275.93,2485.466,2505.074,-0.226,-0.058
2020-04-21T00:02:01,2020-04-21_00-02-04,-0.00663,-0.77,-0.00171,-0.21,-0.09298,308.21,2.88,2.77,275.94,275.93,275.89,-0.06539,313.36,2.82,2.80,275.92,276.00,275.93,2485.471,2505.020,-0.226,-0.059
2020-04-21T00:02:03,2020-04-21_00-02-06,-0.00657,-0.76,-0.00162,-0.20,-0.09315,308.17,2.88,2.77,275.94,275.93,275.89,-0.06563,313.30,2.82,2.80,275.92,276.00,275.93,2485.462,2505.047,-0.226,-0.059
2020-04-21T00:02:05,2020-04-21_00-02-08,-0.00660,-0.77,-0.00164,-0.20,-0.09284,308.26,2.89,2.77,275.94,275.93,275.89,-0.06579,313.27,2.82,2.80,275.92,276.00,275.93,2485.418,2504.694,-0.227,-0.069
2020-04-21T00:02:07,2020-04-21_00-02-10,-0.00657,-0.76,-0.00180,-0.22,-0.09269,308.30,2.89,2.77,275.94,275.93,275.89,-0.06542,313.36,2.82,2.80,275.92,276.00,275.93,2485.492,2505.357,-0.225,-0.049
2020-04-21T00:02:09,2020-04-21_00-02-12,-0.00664,-0.77,-0.00170,-0.21,-0.09268,308.29,2.89,2.77,275.94,275.93,275.89,-0.06495,313.48,2.82,2.80,275.92,276.00,275.93,2485.221,2505.478,-0.233,-0.046
2020-04-21T00:02:11,2020-04-21_00-02-14,-0.00662,-0.77,-0.00170,-0.21,-0.09292,308.23,2.89,2.77,275.94,275.93,275.89,-0.06487,313.49,2.82,2.80,275.92,276.00,275.93,2485.704,2504.738,-0.219,-0.068
2020-04-21T00:02:13,2020-04-21_00-02-16,-0.00675,-0.78,-0.00174,-0.21,-0.09288,308.24,2.89,2.77,275.94,275.93,275.89,-0.06516,313.43,2.83,2.80,275.92,276.00,275.93,2485.483,2505.329,-0.226,-0.050
2020-04-21T00:02:15,2020-04-21_00-02-18,-0.00662,-0.77,-0.00165,-0.20,-0.09277,308.26,2.89,2.77,275.94,275.93,275.89,-0.06490,313.48,2.82,2.80,275.92,276.00,275.93,2485.468,2504.736,-0.226,-0.068
2020-04-21T00:02:17,2020-04-21_00-02-20,-0.00657,-0.76,-0.00172,-0.21,-0.09309,308.18,2.89,2.77,275.94,275.93,275.89,-0.06520,313.41,2.83,2.80,275.92,276.00,275.93,2485.480,2505.353,-0.226,-0.049
2020-04-21T00:02:19,2020-04-21_00-02-22,-0.00662,-0.77,-0.00172,-0.21,-0.09301,308.22,2.89,2.77,275.94,275.93,275.89,-0.06529,313.40,2.83,2.80,275.92,276.00,275.93,2485.638,2505.327,-0.221,-0.050
2020-04-21T00:02:21,2020-04-21_00-02-24,-0.00655,-0.76,-0.00173,-0.21,-0.09335,308.14,2.89,2.77,275.94,275.93,275.89,-0.06543,313.36,2.83,2.80,275.92,276.00,275.93,2485.480,2504.961,-0.226,-0.061
2020-04-21T00:02:23,2020-04-21_00-02-26,-0.00669,-0.78,-0.00170,-0.21,-0.09351,308.11,2.89,2.77,275.94,275.93,275.89,-0.06554,313.34,2.83,2.80,275.92,276.00,275.93,2485.472,2505.344,-0.226,-0.050
2020-04-21T00:02:25,2020-04-21_00-02-28,-0.00670,-0.78,-0.00176,-0.22,-0.09343,308.14,2.89,2.77,275.94,275.93,275.89,-0.06563,313.33,2.83,2.80,275.92,276.00,275.93,2485.461,2505.397,-0.226,-0.048
2020-04-21T00:02:27,2020-04-21_00-02-30,-0.00662,-0.77,-0.00177,-0.22,-0.09334,308.18,2.89,2.77,275.94,275.93,275.89,-0.06589,313.27,2.83,2.80,275.91,276.00,275.93,2485.486,2505.493,-0.225,-0.045
2020-04-21T00:02:29,2020-04-21_00-02-32,-0.00666,-0.77,-0.00165,-0.20,-0.09344,308.16,2.89,2.77,275.94,275.93,275.89,-0.06611,313.23,2.83,2.80,275.91,276.00,275.93,2485.554,2505.287,-0.223,-0.051
2020-04-21T00:02:31,2020-04-21_00-02-34,-0.00666,-0.77,-0.00168,-0.21,-0.09342,308.18,2.89,2.77,275.94,275.92,275.89,-0.06634,313.18,2.83,2.80,275.91,276.00,275.93,2485.452,2505.011,-0.226,-0.060
2020-04-21T00:02:33,2020-04-21_00-02-36,-0.00659,-0.77,-0.00177,-0.22,-0.09354,308.17,2.89,2.77,275.94,275.92,275.89,-0.06608,313.25,2.83,2.80,275.91,276.00,275.93,2485.792,2504.725,-0.216,-0.068
2020-04-21T00:02:35,2020-04-21_00-02-38,-0.00661,-0.77,-0.00171,-0.21,-0.09426,308.00,2.89,2.76,275.93,275.92,275.89,-0.06636,313.20,2.83,2.79,275.91,276.00,275.93,2485.730,2505.143,-0.218,-0.056
2020-04-21T00:02:37,2020-04-21_00-02-40,-0.00667,-0.78,-0.00164,-0.20,-0.09430,308.01,2.89,2.76,275.93,275.92,275.89,-0.06699,313.05,2.83,2.79,275.91,276.00,275.92,2485.462,2505.131,-0.226,-0.056
2020-04-21T00:02:39,2020-04-21_00-02-42,-0.00656,-0.76,-0.00174,-0.21,-0.09429,308.03,2.89,2.76,275.93,275.92,275.89,-0.06702,313.06,2.83,2.79,275.91,275.99,275.92,2485.154,2505.332,-0.235,-0.050
2020-04-21T00:02:41,2020-04-21_00-02-44,-0.00669,-0.78,-0.00170,-0.21,-0.09405,308.11,2.89,2.76,275.93,275.92,275.88,-0.06670,313.16,2.83,2.79,275.91,275.99,275.92,2485.170,2505.319,-0.235,-0.050
2020-04-21T00:02:43,2020-04-21_00-02-46,-0.00673,-0.78,-0.00177,-0.22,-0.09403,308.12,2.89,2.76,275.93,275.92,275.88,-0.06717,313.06,2.83,2.79,275.91,275.99,275.92,2485.396,2505.329,-0.228,-0.050
2020-04-21T00:02:45,2020-04-21_00-02-48,-0.00681,-0.79,-0.00184,-0.23,-0.09398,308.14,2.89,2.76,275.93,275.92,275.88,-0.06677,313.16,2.83,2.79,275.91,275.99,275.92,2485.465,2505.323,-0.226,-0.050
2020-04-21T00:02:47,2020-04-21_00-02-50,-0.00668,-0.78,-0.00175,-0.21,-0.09374,308.21,2.89,2.76,275.93,275.92,275.88,-0.06647,313.23,2.83,2.79,275.91,275.99,275.92,2485.398,2505.320,-0.228,-0.050
2020-04-21T00:02:49,2020-04-21_00-02-52,-0.00665,-0.77,-0.00180,-0.22,-0.09398,308.13,2.89,2.76,275.93,275.92,275.88,-0.06631,313.28,2.83,2.79,275.91,275.99,275.92,2485.450,2505.634,-0.226,-0.041
2020-04-21T00:02:51,2020-04-21_00-02-54,-0.00673,-0.78,-0.00174,-0.21,-0.09417,308.09,2.89,2.76,275.93,275.92,275.88,-0.06640,313.26,2.83,2.79,275.91,275.99,275.92,2485.419,2505.417,-0.227,-0.047
2020-04-21T00:02:53,2020-04-21_00-02-56,-0.00667,-0.77,-0.00181,-0.22,-0.09420,308.10,2.89,2.76,275.93,275.92,275.88,-0.06658,313.21,2.83,2.79,275.91,275.99,275.92,2485.181,2505.605,-0.235,-0.042
2020-04-21T00:02:55,2020-04-21_00-02-58,-0.00678,-0.79,-0.00185,-0.23,-0.09402,308.14,2.89,2.76,275.93,275.92,275.88,-0.06671,313.18,2.83,2.79,275.91,275.99,275.92,2485.166,2505.356,-0.235,-0.049
2020-04-21T00:02:57,2020-04-21_00-03-00,-0.00673,-0.78,-0.00188,-0.23,-0.09361,308.23,2.89,2.76,275.93,275.92,275.88,-0.06673,313.17,2.83,2.79,275.91,275.99,275.92,2485.780,2505.318,-0.217,-0.050
2020-04-21T00:02:59,2020-04-21_00-03-02,-0.00678,-0.79,-0.00179,-0.22,-0.09345,308.26,2.89,2.76,275.93,275.92,275.88,-0.06637,313.26,2.83,2.79,275.91,275.99,275.92,2485.981,2504.889,-0.211,-0.063
2020-04-21T00:03:01,2020-04-21_00-03-04,-0.00672,-0.78,-0.00186,-0.23,-0.09400,308.13,2.89,2.76,275.93,275.92,275.88,-0.06659,313.20,2.83,2.79,275.91,275.99,275.92,2485.499,2505.320,-0.225,-0.050
2020-04-21T00:03:03,2020-04-21_00-03-06,-0.00673,-0.78,-0.00192,-0.24,-0.09375,308.20,2.89,2.76,275.93,275.92,275.88,-0.06699,313.11,2.83,2.79,275.91,275.99,275.92,2485.467,2505.297,-0.226,-0.051
2020-04-21T00:03:05,2020-04-21_00-03-08,-0.00674,-0.78,-0.00191,-0.23,-0.09324,308.34,2.89,2.76,275.93,275.92,275.88,-0.06691,313.14,2.83,2.79,275.91,275.99,275.92,2485.549,2505.028,-0.224,-0.059
2020-04-21T00:03:07,2020-04-21_00-03-10,-0.00682,-0.79,-0.00191,-0.23,-0.09337,308.32,2.89,2.76,275.93,275.91,275.88,-0.06724,313.07,2.83,2.79,275.91,275.99,275.92,2485.153,2505.339,-0.235,-0.050
2020-04-21T00:03:09,2020-04-21_00-03-12,-0.00687,-0.80,-0.00198,-0.24,-0.09296,308.42,2.89,2.76,275.93,275.92,275.88,-0.06665,313.22,2.83,2.79,275.91,275.99,275.92,2485.598,2504.956,-0.222,-0.061
2020-04-21T00:03:11,2020-04-21_00-03-14,-0.00693,-0.81,-0.00187,-0.23,-0.09258,308.50,2.89,2.76,275.93,275.92,275.88,-0.06670,313.21,2.83,2.79,275.91,275.99,275.92,2485.448,2505.011,-0.227,-0.060
2020-04-21T00:03:13,2020-04-21_00-03-16,-0.00680,-0.79,-0.00199,-0.24,-0.09284,308.44,2.89,2.76,275.93,275.92,275.88,-0.06665,313.23,2.83,2.79,275.91,275.99,275.92,2485.765,2504.712,-0.217,-0.069
2020-04-21T00:03:15,2020-04-21_00-03-18,-0.00690,-0.80,-0.00203,-0.25,-0.09229,308.56,2.89,2.76,275.93,275.92,275.88,-0.06632,313.30,2.83,2.79,275.91,275.99,275.92,2484.884,2505.334,-0.243,-0.050
2020-04-21T00:03:17,2020-04-21_00-03-20,-0.00693,-0.80,-0.00196,-0.24,-0.09281,308.42,2.89,2.76,275.93,275.92,275.88,-0.06612,313.34,2.83,2.79,275.91,275.99,275.92,2485.175,2505.502,-0.235,-0.045
2020-04-21T00:03:19,2020-04-21_00-03-22,-0.00697,-0.81,-0.00197,-0.24,-0.09251,308.48,2.89,2.76,275.93,275.92,275.88,-0.06599,313.37,2.83,2.79,275.91,275.99,275.92,2485.623,2505.024,-0.221,-0.059
2020-04-21T00:03:21,2020-04-21_00-03-24,-0.00687,-0.80,-0.00196,-0.24,-0.09231,308.51,2.89,2.76,275.93,275.92,275.88,-0.06560,313.46,2.83,2.79,275.91,275.99,275.92,2485.449,2505.011,-0.227,-0.060
2020-04-21T00:03:23,2020-04-21_00-03-26,-0.00689,-0.80,-0.00208,-0.26,-0.09230,308.49,2.89,2.76,275.93,275.93,275.89,-0.06524,313.52,2.83,2.79,275.91,275.99,275.92,2485.577,2505.671,-0.223,-0.040
2020-04-21T00:03:25,2020-04-21_00-03-28,-0.00693,-0.81,-0.00200,-0.25,-0.09206,308.54,2.89,2.77,275.93,275.93,275.89,-0.06547,313.46,2.83,2.79,275.91,275.99,275.92,2485.278,2505.376,-0.232,-0.049
2020-04-21T00:03:27,2020-04-21_00-03-30,-0.00697,-0.81,-0.00201,-0.25,-0.09177,308.60,2.89,2.77,275.94,275.93,275.89,-0.06525,313.51,2.83,2.79,275.91,275.99,275.92,2485.370,2504.903,-0.229,-0.063
2020-04-21T00:03:29,2020-04-21_00-03-32,-0.00686,-0.80,-0.00206,-0.25,-0.09173,308.59,2.89,2.77,275.94,275.93,275.89,-0.06502,313.54,2.83,2.79,275.91,276.00,275.92,2485.295,2505.328,-0.231,-0.050
2020-04-21T00:03:31,2020-04-21_00-03-34,-0.00697,-0.81,-0.00196,-0.24,-0.09178,308.54,2.89,2.77,275.94,275.93,275.89,-0.06516,313.49,2.83,2.80,275.91,276.00,275.93,2486.187,2505.334,-0.204,-0.050
2020-04-21T00:03:33,2020-04-21_00-03-36,-0.00700,-0.81,-0.00202,-0.25,-0.09170,308.56,2.89,2.77,275.94,275.93,275.89,-0.06455,313.63,2.83,2.80,275.91,276.00,275.93,2485.424,2505.040,-0.227,-0.059
2020-04-21T00:03:35,2020-04-21_00-03-38,-0.00693,-0.80,-0.00209,-0.26,-0.09142,308.61,2.89,2.77,275.94,275.93,275.89,-0.06474,313.57,2.83,2.80,275.92,276.00,275.93,2485.583,2505.025,-0.223,-0.059
2020-04-21T00:03:37,2020-04-21_00-03-40,-0.00691,-0.80,-0.00213,-0.26,-0.09184,308.49,2.89,2.77,275.94,275.94,275.89,-0.06423,313.68,2.83,2.80,275.92,276.00,275.93,2485.344,2505.105,-0.230,-0.057
2020-04-21T00:03:39,2020-04-21_00-03-42,-0.00701,-0.81,-0.00194,-0.24,-0.09175,308.49,2.89,2.78,275.94,275.94,275.89,-0.06437,313.63,2.83,2.80,275.92,276.00,275.93,2485.339,2505.266,-0.230,-0.052
2020-04-21T00:03:41,2020-04-21_00-03-44,-0.00701,-0.81,-0.00193,-0.24,-0.09171,308.49,2.89,2.78,275.94,275.94,275.90,-0.06384,313.75,2.83,2.80,275.92,276.00,275.93,2484.888,2505.342,-0.243,-0.050
2020-04-21T00:03:43,2020-04-21_00-03-46,-0.00698,-0.81,-0.00204,-0.25,-0.09175,308.47,2.89,2.78,275.94,275.94,275.90,-0.06405,313.68,2.83,2.80,275.92,276.01,275.93,2485.696,2504.730,-0.219,-0.068
2020-04-21T00:03:45,2020-04-21_00-03-48,-0.00692,-0.80,-0.00204,-0.25,-0.09184,308.43,2.89,2.78,275.94,275.94,275.90,-0.06438,313.58,2.83,2.80,275.92,276.01,275.94,2485.362,2505.171,-0.229,-0.055
2020-04-21T00:03:47,2020-04-21_00-03-50,-0.00689,-0.80,-0.00198,-0.24,-0.09188,308.43,2.89,2.78,275.94,275.94,275.90,-0.06427,313.61,2.83,2.81,275.92,276.01,275.94,2485.449,2505.289,-0.227,-0.051
2020-04-21T00:03:49,2020-04-21_00-03-52,-0.00688,-0.80,-0.00195,-0.24,-0.09175,308.45,2.89,2.78,275.95,275.94,275.90,-0.06444,313.56,2.83,2.81,275.92,276.01,275.94,2484.939,2505.327,-0.242,-0.050
2020-04-21T00:03:51,2020-04-21_00-03-54,-0.00698,-0.81,-0.00197,-0.24,-0.09197,308.40,2.89,2.78,275.95,275.94,275.90,-0.06468,313.50,2.83,2.81,275.92,276.01,275.94,2485.626,2505.340,-0.221,-0.050
2020-04-21T00:03:53,2020-04-21_00-03-56,-0.00689,-0.80,-0.00183,-0.22,-0.09209,308.37,2.89,2.78,275.95,275.94,275.90,-0.06470,313.49,2.83,2.81,275.92,276.01,275.94,2485.444,2505.331,-0.227,-0.050
2020-04-21T00:03:55,2020-04-21_00-03-58,-0.00690,-0.80,-0.00186,-0.23,-0.09211,308.38,2.89,2.78,275.95,275.94,275.90,-0.06496,313.43,2.83,2.81,275.92,276.01,275.94,2485.368,2505.279,-0.229,-0.052
2020-04-21T00:03:57,2020-04-21_00-04-00,-0.00691,-0.80,-0.00196,-0.24,-0.09286,308.21,2.89,2.78,275.95,275.94,275.90,-0.06543,313.33,2.83,2.81,275.92,276.01,275.94,2485.469,2504.914,-0.226,-0.063
2020-04-21T00:03:59,2020-04-21_00-04-02,-0.00691,-0.80,-0.00197,-0.24,-0.09312,308.17,2.89,2.78,275.94,275.93,275.90,-0.06548,313.33,2.83,2.80,275.92,276.01,275.94,2485.435,2505.320,-0.227,-0.050
2020-04-21T00:04:01,2020-04-21_00-04-04,-0.00680,-0.79,-0.00183,-0.23,-0.09322,308.19,2.89,2.77,275.94,275.93,275.90,-0.06597,313.23,2.83,2.80,275.92,276.00,275.93,2485.126,2505.648,-0.236,-0.041
2020-04-21T00:04:03,2020-04-21_00-04-06,-0.00683,-0.79,-0.00193,-0.24,-0.09345,308.14,2.89,2.77,275.94,275.93,275.90,-0.06643,313.12,2.83,2.80,275.92,276.00,275.93,2485.201,2505.743,-0.234,-0.038
2020-04-21T00:04:05,2020-04-21_00-04-08,-0.00694,-0.81,-0.00188,-0.23,-0.09291,308.30,2.89,2.77,275.94,275.93,275.89,-0.06643,313.14,2.83,2.80,275.92,276.00,275.93,2485.630,2505.050,-0.221,-0.059
2020-04-21T00:04:07,2020-04-21_00-04-10,-0.00683,-0.79,-0.00199,-0.24,-0.09289,308.32,2.89,2.77,275.94,275.93,275.89,-0.06657,313.13,2.83,2.80,275.92,276.00,275.93,2485.324,2505.243,-0.230,-0.053
2020-04-21T00:04:09,2020-04-21_00-04-12,-0.00686,-0.80,-0.00193,-0.24,-0.09239,308.45,2.89,2.77,275.94,275.93,275.89,-0.06553,313.40,2.83,2.80,275.92,276.00,275.93,2485.146,2505.043,-0.236,-0.059
2020-04-21T00:04:11,2020-04-21_00-04-14,-0.00681,-0.79,-0.00200,-0.25,-0.09244,308.42,2.89,2.77,275.94,275.93,275.89,-0.06537,313.44,2.83,2.80,275.92,276.00,275.93,2485.770,2505.352,-0.217,-0.049
2020-04-21T00:04:13,2020-04-21_00-04-16,-0.00692,-0.80,-0.00192,-0.24,-0.09248,308.39,2.89,2.77,275.94,275.93,275.89,-0.06471,313.61,2.83,2.80,275.92,276.00,275.93,2485.215,2505.403,-0.234,-0.048
2020-04-21T00:04:15,2020-04-21_00-04-18,-0.00688,-0.80,-0.00198,-0.24,-0.09244,308.39,2.89,2.77,275.94,275.93,275.89,-0.06531,313.45,2.83,2.80,275.92,276.00,275.93,2485.460,2505.593,-0.226,-0.042
2020-04-21T00:04:17,2020-04-21_00-04-20,-0.00693,-0.80,-0.00199,-0.24,-0.09228,308.43,2.89,2.77,275.94,275.93,275.89,-0.06495,313.53,2.83,2.80,275.92,276.00,275.93,2485.377,2505.338,-0.229,-0.050
2020-04-21T00:04:19,2020-04-21_00-04-22,-0.00684,-0.79,-0.00198,-0.24,-0.09258,308.34,2.89,2.77,275.94,275.93,275.89,-0.06527,313.44,2.83,2.80,275.92,276.00,275.93,2485.728,2505.493,-0.218,-0.045
2020-04-21T00:04:21,2020-04-21_00-04-24,-0.00691,-0.80,-0.00196,-0.24,-0.09239,308.39,2.89,2.77,275.94,275.94,275.89,-0.06495,313.52,2.83,2.80,275.92,276.00,275.93,2485.468,2505.230,-0.226,-0.053
2020-04-21T00:04:23,2020-04-21_00-04-26,-0.00688,-0.80,-0.00188,-0.23,-0.09244,308.37,2.89,2.77,275.94,275.94,275.90,-0.06475,313.55,2.83,2.80,275.92,276.00,275.93,2485.553,2504.996,-0.223,-0.060
2020-04-21T00:04:25,2020-04-21_00-04-28,-0.00684,-0.79,-0.00190,-0.23,-0.09272,308.29,2.89,2.78,275.94,275.94,275.90,-0.06501,313.48,2.83,2.80,275.92,276.00,275.93,2485.433,2504.602,-0.227,-0.072
2020-04-21T00:04:27,2020-04-21_00-04-30,-0.00682,-0.79,-0.00190,-0.23,-0.09291,308.27,2.89,2.77,275.94,275.93,275.90,-0.06569,313.31,2.83,2.80,275.92,276.00,275.93,2485.455,2505.324,-0.226,-0.050
2020-04-21T00:04:29,2020-04-21_00-04-32,-0.00684,-0.79,-0.00189,-0.23,-0.09255,308.36,2.89,2.77,275.94,275.93,275.90,-0.06583,313.30,2.83,2.80,275.92,276.00,275.93,2485.720,2505.642,-0.218,-0.041
2020-04-21T00:04:31,2020-04-21_00-04-34,-0.00681,-0.79,-0.00193,-0.24,-0.09272,308.32,2.89,2.77,275.94,275.93,275.90,-0.06554,313.37,2.83,2.80,275.92,276.00,275.93,2485.805,2504.720,-0.216,-0.068
2020-04-21T00:04:33,2020-04-21_00-04-36,-0.00685,-0.80,-0.00186,-0.23,-0.09259,308.35,2.89,2.77,275.94,275.93,275.90,-0.06547,313.40,2.83,2.80,275.92,276.00,275.93,2485.471,2505.035,-0.226,-0.059
2020-04-21T00:04:35,2020-04-21_00-04-38,-0.00683,-0.79,-0.00184,-0.23,-0.09316,308.22,2.89,2.77,275.94,275.93,275.90,-0.06564,313.36,2.83,2.80,275.92,276.00,275.93,2485.400,2505.097,-0.228,-0.057
2020-04-21T00:04:37,2020-04-21_00-04-40,-0.00683,-0.79,-0.00188,-0.23,-0.09315,308.23,2.89,2.77,275.94,275.93,275.89,-0.06578,313.32,2.83,2.80,275.92,276.00,275.93,2485.530,2505.043,-0.224,-0.059
2020-04-21T00:04:39,2020-04-21_00-04-42,-0.00691,-0.80,-0.00190,-0.23,-0.09336,308.19,2.89,2.77,275.94,275.93,275.89,-0.06625,313.22,2.83,2.80,275.92,276.00,275.93,2485.444,2504.787,-0.227,-0.066
2020-04-21T00:04:41,2020-04-21_00-04-44,-0.00681,-0.79,-0.00187,-0.23,-0.09333,308.21,2.89,2.77,275.94,275.93,275.89,-0.06625,313.23,2.83,2.80,275.92,276.00,275.93,2485.463,2504.775,-0.226,-0.067
2020-04-21T00:04:43,2020-04-21_00-04-46,-0.00688,-0.80,-0.00195,-0.24,-0.09358,308.17,2.89,2.77,275.94,275.93,275.89,-0.06681,313.11,2.83,2.80,275.91,276.00,275.93,2485.466,2504.984,-0.226,-0.060
2020-04-21T00:04:45,2020-04-21_00-04-48,-0.00677,-0.79,-0.00184,-0.23,-0.09371,308.15,2.89,2.77,275.94,275.93,275.89,-0.06673,313.14,2.83,2.80,275.91,276.00,275.93,2485.374,2505.347,-0.229,-0.050
2020-04-21T00:04:47,2020-04-21_00-04-50,-0.00688,-0.80,-0.00197,-0.24,-0.09343,308.23,2.89,2.77,275.94,275.93,275.89,-0.06616,313.30,2.83,2.79,275.91,276.00,275.93,2485.646,2505.200,-0.221,-0.054
2020-04-21T00:04:49,2020-04-21_00-04-52,-0.00680,-0.79,-0.00183,-0.22,-0.09311,308.32,2.89,2.77,275.94,275.93,275.89,-0.06634,313.26,2.83,2.79,275.91,276.00,275.92,2485.520,2505.223,-0.224,-0.053
2020-04-21T00:04:51,2020-04-21_00-04-54,-0.00677,-0.79,-0.00193,-0.24,-0.09343,308.24,2.89,2.77,275.94,275.93,275.89,-0.06676,313.16,2.83,2.79,275.91,276.00,275.92,2485.434,2505.062,-0.227,-0.058
2020-04-21T00:04:53,2020-04-21_00-04-56,-0.00696,-0.81,-0.00196,-0.24,-0.09365,308.19,2.89,2.77,275.94,275.93,275.89,-0.06658,313.21,2.83,2.79,275.91,275.99,275.92,2485.458,2505.204,-0.226,-0.054
2020-04-21T00:04:55,2020-04-21_00-04-58,-0.00692,-0.80,-0.00189,-0.23,-0.09320,308.31,2.89,2.77,275.94,275.92,275.89,-0.06644,313.25,2.83,2.79,275.91,275.99,275.92,2485.688,2504.739,-0.219,-0.068
2020-04-21T00:04:57,2020-04-21_00-05-00,-0.00695,-0.81,-0.00192,-0.24,-0.09314,308.33,2.89,2.77,275.94,275.93,275.89,-0.06637,313.28,2.83,2.79,275.91,275.99,275.92,2485.452,2505.332,-0.226,-0.050
2020-04-21T00:04:59,2020-04-21_00-05-02,-0.00685,-0.80,-0.00193,-0.24,-0.09289,308.39,2.89,2.77,275.94,275.93,275.89,-0.06639,313.27,2.83,2.79,275.91,275.99,275.92,2485.327,2505.833,-0.230,-0.035
2020-04-21T00:05:01,2020-04-21_00-05-04,-0.00688,-0.80,-0.00183,-0.22,-0.09267,308.43,2.89,2.77,275.94,275.93,275.89,-0.06609,313.35,2.83,2.79,275.91,275.99,275.92,2485.289,2505.439,-0.231,-0.047
2020-04-21T00:05:03,2020-04-21_00-05-06,-0.00695,-0.81,-0.00193,-0.24,-0.09267,308.41,2.89,2.77,275.94,275.93,275.89,-0.06578,313.40,2.83,2.79,275.91,276.00,275.92,2485.466,2505.000,-0.226,-0.060
2020-04-21T00:05:05,2020-04-21_00-05-08,-0.00679,-0.79,-0.00197,-0.24,-0.09283,308.36,2.89,2.77,275.94,275.93,275.89,-0.06541,313.49,2.83,2.79,275.91,276.00,275.92,2485.434,2504.795,-0.227,-0.066
2020-04-21T00:05:07,2020-04-21_00-05-10,-0.00693,-0.80,-0.00197,-0.24,-0.09300,308.31,2.89,2.77,275.94,275.93,275.89,-0.06605,313.33,2.83,2.79,275.91,276.00,275.93,2485.757,2504.970,-0.217,-0.061
2020-04-21T00:05:09,2020-04-21_00-05-12,-0.00696,-0.81,-0.00202,-0.25,-0.09280,308.37,2.89,2.77,275.94,275.93,275.89,-0.06587,313.36,2.83,2.80,275.91,276.00,275.93,2485.453,2505.330,-0.226,-0.050
2020-04-21T00:05:11,2020-04-21_00-05-14,-0.00692,-0.80,-0.00202,-0.25,-0.09283,308.36,2.89,2.77,275.94,275.93,275.89,-0.06611,313.30,2.83,2.80,275.91,276.00,275.93,2485.458,2505.625,-0.226,-0.041
2020-04-21T00:05:13,2020-04-21_00-05-16,-0.00697,-0.81,-0.00201,-0.25,-0.09267,308.40,2.89,2.77,275.94,275.93,275.89,-0.06537,313.47,2.83,2.80,275.91,276.00,275.93,2485.160,2505.460,-0.235,-0.046
2020-04-21T00:05:15,2020-04-21_00-05-18,-0.00700,-0.81,-0.00195,-0.24,-0.09260,308.41,2.89,2.77,275.94,275.93,275.89,-0.06541,313.46,2.83,2.80,275.92,276.00,275.93,2485.494,2505.616,-0.225,-0.042
2020-04-21T00:05:17,2020-04-21_00-05-20,-0.00682,-0.79,-0.00191,-0.23,-0.09273,308.37,2.89,2.77,275.94,275.93,275.89,-0.06590,313.34,2.83,2.80,275.92,276.00,275.93,2485.415,2505.353,-0.228,-0.049
2020-04-21T00:05:19,2020-04-21_00-05-22,-0.00692,-0.80,-0.00204,-0.25,-0.09261,308.40,2.89,2.77,275.94,275.93,275.89,-0.06590,313.34,2.83,2.80,275.92,276.00,275.93,2485.632,2504.815,-0.221,-0.066
2020-04-21T00:05:21,2020-04-21_00-05-24,-0.00690,-0.80,-0.00186,-0.23,-0.09287,308.34,2.89,2.77,275.94,275.93,275.89,-0.06570,313.40,2.83,2.80,275.91,276.00,275.93,2485.356,2504.645,-0.229,-0.071
2020-04-21T00:05:23,2020-04-21_00-05-26,-0.00691,-0.80,-0.00196,-0.24,-0.09229,308.48,2.89,2.77,275.94,275.93,275.89,-0.06584,313.35,2.83,2.80,275.92,276.00,275.93,2485.178,2505.032,-0.235,-0.059
2020-04-21T00:05:25,2020-04-21_00-05-28,-0.00693,-0.81,-0.00189,-0.23,-0.09212,308.51,2.89,2.77,275.94,275.93,275.89,-0.06487,313.60,2.83,2.80,275.92,276.00,275.93,2485.345,2504.707,-0.230,-0.069
2020-04-21T00:05:27,2020-04-21_00-05-30,-0.00694,-0.81,-0.00191,-0.23,-0.09194,308.54,2.89,2.77,275.94,275.94,275.89,-0.06454,313.65,2.83,2.80,275.92,276.00,275.93,2485.483,2504.703,-0.226,-0.069
2020-04-21T00:05:29,2020-04-21_00-05-32,-0.00688,-0.80,-0.00198,-0.24,-0.09193,308.51,2.89,2.78,275.94,275.94,275.90,-0.06450,313.65,2.83,2.80,275.92,276.00,275.93,2485.021,2504.895,-0.239,-0.063
2020-04-21T00:05:31,2020-04-21_00-05-34,-0.00692,-0.80,-0.00192,-0.24,-0.09204,308.47,2.89,2.78,275.95,275.94,275.90,-0.06442,313.65,2.83,2.80,275.92,276.00,275.93,2485.607,2504.998,-0.222,-0.060
2020-04-21T00:05:33,2020-04-21_00-05-36,-0.00692,-0.80,-0.00198,-0.24,-0.09207,308.45,2.89,2.78,275.95,275.94,275.90,-0.06426,313.67,2.83,2.80,275.92,276.01,275.93,2485.435,2505.082,-0.227,-0.058
2020-04-21T00:05:35,2020-04-21_00-05-38,-0.00683,-0.79,-0.00200,-0.25,-0.09199,308.46,2.89,2.78,275.95,275.94,275.90,-0.06431,313.65,2.83,2.80,275.92,276.01,275.94,2485.465,2504.789,-0.226,-0.066
2020-04-21T00:05:37,2020-04-21_00-05-40,-0.00690,-0.80,-0.00188,-0.23,-0.09179,308.49,2.89,2.78,275.95,275.94,275.90,-0.06449,313.59,2.83,2.81,275.92,276.01,275.94,2485.415,2504.975,-0.228,-0.061
2020-04-21T00:05:39,2020-04-21_00-05-42,-0.00692,-0.80,-0.00200,-0.25,-0.09179,308.48,2.89,2.78,275.95,275.94,275.90,-0.06423,313.63,2.83,2.81,275.92,276.01,275.94,2485.307,2505.493,-0.231,-0.045
2020-04-21T00:05:41,2020-04-21_00-05-44,-0.00691,-0.80,-0.00181,-0.22,-0.09200,308.42,2.89,2.78,275.95,275.95,275.90,-0.06445,313.57,2.83,2.81,275.92,276.01,275.94,2485.369,2505.249,-0.229,-0.053
2020-04-21T00:05:43,2020-04-21_00-05-46,-0.00688,-0.80,-0.00194,-0.24,-0.09225,308.36,2.89,2.78,275.95,275.94,275.90,-0.06484,313.47,2.83,2.81,275.93,276.01,275.94,2485.475,2505.288,-0.226,-0.051
2020-04-21T00:05:45,2020-04-21_00-05-48,-0.00691,-0.80,-0.00185,-0.23,-0.09210,308.39,2.89,2.78,275.95,275.94,275.90,-0.06426,313.62,2.83,2.81,275.93,276.01,275.94,2485.452,2505.303,-0.226,-0.051
2020-04-21T00:05:47,2020-04-21_00-05-50,-0.00685,-0.80,-0.00194,-0.24,-0.09198,308.41,2.89,2.78,275.95,275.94,275.90,-0.06416,313.64,2.83,2.81,275.93,276.01,275.94,2485.420,2505.012,-0.227,-0.060
2020-04-21T00:05:49,2020-04-21_00-05-52,-0.00690,-0.80,-0.00200,-0.25,-0.09194,308.43,2.89,2.78,275.95,275.95,275.90,-0.06414,313.63,2.83,2.81,275.93,276.01,275.94,2485.177,2505.354,-0.235,-0.049
2020-04-21T00:05:51,2020-04-21_00-05-54,-0.00697,-0.81,-0.00186,-0.23,-0.09222,308.35,2.89,2.78,275.95,275.95,275.90,-0.06427,313.59,2.83,2.81,275.93,276.01,275.94,2485.808,2504.728,-0.216,-0.068
2020-04-21T00:05:53,2020-04-21_00-05-56,-0.00680,-0.79,-0.00182,-0.22,-0.09222,308.36,2.89,2.78,275.95,275.95,275.90,-0.06433,313.56,2.83,2.81,275.93,276.01,275.94,2485.519,2505.319,-0.224,-0.050
2020-04-21T00:05:55,2020-04-21_00-05-58,-0.00686,-0.80,-0.00183,-0.22,-0.09234,308.32,2.89,2.78,275.95,275.95,275.90,-0.06443,313.54,2.83,2.81,275.93,276.01,275.94,2485.568,2505.950,-0.223,-0.032
2020-04-21T00:05:57,2020-04-21_00-06-00,-0.00688,-0.80,-0.00184,-0.23,-0.09227,308.37,2.89,2.78,275.95,275.94,275.90,-0.06461,313.50,2.83,2.81,275.93,276.01,275.94,2485.398,2505.314,-0.228,-0.051
2020-04-21T00:05:59,2020-04-21_00-06-02,-0.00675,-0.78,-0.00183,-0.22,-0.09233,308.33,2.89,2.78,275.95,275.94,275.90,-0.06492,313.43,2.83,2.81,275.93,276.01,275.94,2485.532,2504.750,-0.224,-0.067
2020-04-21T00:06:01,2020-04-21_00-06-04,-0.00683,-0.79,-0.00184,-0.23,-0.09181,308.46,2.89,2.78,275.95,275.95,275.91,-0.06444,313.55,2.83,2.81,275.93,276.01,275.94,2485.441,2505.040,-0.227,-0.059
2020-04-21T00:06:03,2020-04-21_00-06-06,-0.00685,-0.80,-0.00175,-0.22,-0.09186,308.46,2.89,2.78,275.95,275.95,275.91,-0.06435,313.57,2.83,2.81,275.93,276.01,275.94,2485.790,2504.917,-0.216,-0.063
2020-04-21T00:06:05,2020-04-21_00-06-08,-0.00681,-0.79,-0.00179,-0.22,-0.09211,308.39,2.89,2.78,275.95,275.95,275.91,-0.06426,313.60,2.83,2.81,275.93,276.02,275.94,2485.506,2505.047,-0.225,-0.059
2020-04-21T00:06:07,2020-04-21_00-06-10,-0.00674,-0.78,-0.00177,-0.22,-0.09234,308.32,2.89,2.79,275.95,275.95,275.91,-0.06428,313.59,2.83,2.81,275.93,276.02,275.94,2485.220,2505.351,-0.233,-0.049
2020-04-21T00:06:09,2020-04-21_00-06-12,-0.00672,-0.78,-0.00183,-0.23,-0.09259,308.27,2.90,2.79,275.95,275.95,275.91,-0.06459,313.51,2.83,2.81,275.93,276.01,275.94,2485.310,2504.993,-0.231,-0.060
2020-04-21T00:06:11,2020-04-21_00-06-14,-0.00667,-0.77,-0.00183,-0.22,-0.09297,308.19,2.89,2.78,275.95,275.95,275.91,-0.06512,313.39,2.83,2.81,275.93,276.01,275.94,2485.489,2505.018,-0.225,-0.059
2020-04-21T00:06:13,2020-04-21_00-06-16,-0.00680,-0.79,-0.00176,-0.22,-0.09238,308.35,2.90,2.78,275.95,275.94,275.90,-0.06514,313.39,2.83,2.81,275.93,276.01,275.94,2485.292,2505.123,-0.231,-0.056
2020-04-21T00:06:15,2020-04-21_00-06-18,-0.00673,-0.78,-0.00168,-0.21,-0.09221,308.39,2.90,2.78,275.95,275.94,275.91,-0.06481,313.50,2.83,2.81,275.93,276.01,275.94,2485.784,2505.017,-0.217,-0.059
2020-04-21T00:06:17,2020-04-21_00-06-20,-0.00676,-0.79,-0.00171,-0.21,-0.09196,308.45,2.90,2.78,275.95,275.94,275.91,-0.06471,313.52,2.83,2.81,275.93,276.01,275.94,2485.824,2505.007,-0.215,-0.060
2020-04-21T00:06:19,2020-04-21_00-06-22,-0.00671,-0.78,-0.00179,-0.22,-0.09178,308.48,2.90,2.79,275.95,275.95,275.91,-0.06407,313.69,2.83,2.81,275.93,276.01,275.94,2485.543,2505.157,-0.224,-0.055
2020-04-21T00:06:21,2020-04-21_00-06-24,-0.00674,-0.78,-0.00168,-0.21,-0.09196,308.42,2.90,2.79,275.95,275.95,275.91,-0.06371,313.76,2.83,2.81,275.93,276.01,275.94,2485.584,2505.207,-0.223,-0.054
2020-04-21T00:06:23,2020-04-21_00-06-26,-0.00679,-0.79,-0.00170,-0.21,-0.09194,308.43,2.90,2.79,275.95,275.95,275.91,-0.06393,313.70,2.83,2.81,275.93,276.02,275.95,2485.524,2505.271,-0.224,-0.052
2020-04-21T00:06:25,2020-04-21_00-06-28,-0.00672,-0.78,-0.00165,-0.20,-0.09214,308.36,2.90,2.79,275.95,275.95,275.91,-0.06389,313.68,2.83,2.81,275.93,276.02,275.95,2485.485,2505.594,-0.225,-0.042
2020-04-21T00:06:27,2020-04-21_00-06-30,-0.00666,-0.77,-0.00168,-0.21,-0.09196,308.40,2.90,2.79,275.96,275.95,275.91,-0.06408,313.63,2.83,2.82,275.93,276.02,275.95,2485.469,2505.020,-0.226,-0.059
2020-04-21T00:06:29,2020-04-21_00-06-32,-0.00668,-0.78,-0.00165,-0.20,-0.09213,308.37,2.90,2.79,275.96,275.95,275.91,-0.06422,313.60,2.83,2.82,275.93,276.02,275.95,2485.494,2505.345,-0.225,-0.050
2020-04-21T00:06:31,2020-04-21_00-06-34,-0.00658,-0.76,-0.00162,-0.20,-0.09199,308.40,2.90,2.79,275.96,275.95,275.91,-0.06433,313.57,2.83,2.82,275.93,276.02,275.95,2485.120,2504.990,-0.236,-0.060
2020-04-21T00:06:33,2020-04-21_00-06-36,-0.00659,-0.77,-0.00159,-0.19,-0.09171,308.46,2.90,2.79,275.96,275.95,275.91,-0.06396,313.66,2.83,2.82,275.93,276.02,275.95,2485.397,2505.061,-0.228,-0.058
2020-04-21T00:06:35,2020-04-21_00-06-38,-0.00654,-0.76,-0.00162,-0.20,-0.09237,308.30,2.90,2.79,275.96,275.95,275.91,-0.06437,313.56,2.83,2.82,275.93,276.02,275.95,2485.696,2504.708,-0.219,-0.069
2020-04-21T00:06:37,2020-04-21_00-06-40,-0.00655,-0.76,-0.00165,-0.20,-0.09305,308.14,2.90,2.79,275.96,275.95,275.91,-0.06417,313.62,2.83,2.82,275.93,276.02,275.95,2485.316,2505.324,-0.231,-0.050
2020-04-21T00:06:39,2020-04-21_00-06-42,-0.00661,-0.77,-0.00152,-0.19,-0.09305,308.16,2.90,2.79,275.96,275.95,275.91,-0.06486,313.46,2.83,2.82,275.93,276.02,275.95,2485.450,2505.325,-0.227,-0.050
2020-04-21T00:06:41,2020-04-21_00-06-44,-0.00657,-0.76,-0.00157,-0.19,-0.09269,308.25,2.90,2.79,275.96,275.95,275.91,-0.06481,313.47,2.83,2.82,275.93,276.02,275.95,2485.460,2505.454,-0.226,-0.046
2020-04-21T00:06:43,2020-04-21_00-06-46,-0.00654,-0.76,-0.00155,-0.19,-0.09271,308.25,2.90,2.79,275.96,275.95,275.91,-0.06460,313.53,2.83,2.81,275.93,276.02,275.95,2485.444,2505.001,-0.227,-0.060
2020-04-21T00:06:45,2020-04-21_00-06-48,-0.00649,-0.75,-0.00153,-0.19,-0.09286,308.23,2.90,2.79,275.95,275.95,275.91,-0.06489,313.47,2.83,2.81,275.93,276.02,275.95,2485.462,2504.731,-0.226,-0.068
2020-04-21T00:06:47,2020-04-21_00-06-50,-0.00648,-0.75,-0.00145,-0.18,-0.09255,308.32,2.90,2.79,275.95,275.95,275.91,-0.06498,313.46,2.83,2.81,275.93,276.02,275.95,2485.350,2504.719,-0.230,-0.068
2020-04-21T00:06:49,2020-04-21_00-06-52,-0.00652,-0.76,-0.00146,-0.18,-0.09237,308.36,2.90,2.79,275.96,275.95,275.91,-0.06459,313.57,2.84,2.81,275.93,276.02,275.94,2485.689,2504.725,-0.219,-0.068
2020-04-21T00:06:51,2020-04-21_00-06-54,-0.00658,-0.76,-0.00159,-0.20,-0.09221,308.41,2.90,2.79,275.95,275.95,275.91,-0.06482,313.51,2.84,2.81,275.93,276.02,275.94,2485.144,2505.329,-0.236,-0.050
2020-04-21T00:06:53,2020-04-21_00-06-56.001,-0.00655,-0.76,-0.00149,-0.18,-0.09224,308.41,2.90,2.79,275.95,275.95,275.91,-0.06452,313.58,2.84,2.81,275.93,276.02,275.94,2485.593,2504.730,-0.222,-0.068
2020-04-21T00:06:55,2020-04-21_00-06-58,-0.00662,-0.77,-0.00147,-0.18,-0.09212,308.42,2.90,2.79,275.96,275.95,275.91,-0.06485,313.50,2.84,2.81,275.93,276.02,275.94,2485.628,2505.199,-0.221,-0.054
2020-04-21T00:06:57,2020-04-21_00-07-00,-0.00659,-0.77,-0.00148,-0.18,-0.09203,308.44,2.90,2.79,275.95,275.95,275.91,-0.06435,313.64,2.84,2.81,275.93,276.02,275.94,2485.464,2505.031,-0.226,-0.059
2020-04-21T00:06:59,2020-04-21_00-07-02,-0.00659,-0.76,-0.00153,-0.19,-0.09197,308.45,2.90,2.79,275.96,275.95,275.91,-0.06461,313.56,2.84,2.81,275.93,276.02,275.95,2485.219,2505.032,-0.233,-0.059
2020-04-21T00:07:01,2020-04-21_00-07-04,-0.00653,-0.76,-0.00155,-0.19,-0.09188,308.48,2.90,2.79,275.96,275.95,275.91,-0.06423,313.66,2.84,2.81,275.93,276.02,275.95,2485.774,2504.734,-0.217,-0.068
2020-04-21T00:07:03,2020-04-21_00-07-06,-0.00648,-0.75,-0.00149,-0.18,-0.09171,308.50,2.90,2.79,275.96,275.95,275.91,-0.06407,313.70,2.84,2.82,275.93,276.02,275.95,2485.667,2504.852,-0.220,-0.064
2020-04-21T00:07:05,2020-04-21_00-07-08,-0.00645,-0.75,-0.00141,-0.17,-0.09159,308.52,2.90,2.79,275.96,275.95,275.91,-0.06379,313.76,2.84,2.82,275.93,276.02,275.95,2485.884,2505.104,-0.213,-0.057
2020-04-21T00:07:07,2020-04-21_00-07-10,-0.00658,-0.76,-0.00146,-0.18,-0.09199,308.41,2.90,2.79,275.96,275.95,275.91,-0.06371,313.77,2.84,2.82,275.93,276.02,275.95,2485.218,2504.982,-0.233,-0.061
2020-04-21T00:07:09,2020-04-21_00-07-12,-0.00657,-0.76,-0.00140,-0.17,-0.09190,308.43,2.90,2.79,275.96,275.96,275.91,-0.06387,313.72,2.84,2.82,275.93,276.02,275.95,2485.492,2505.228,-0.225,-0.053
2020-04-21T00:07:11,2020-04-21_00-07-14,-0.00655,-0.76,-0.00139,-0.17,-0.09215,308.37,2.90,2.79,275.96,275.95,275.91,-0.06421,313.62,2.84,2.82,275.93,276.02,275.95,2485.775,2505.035,-0.217,-0.059
2020-04-21T00:07:13,2020-04-21_00-07-16,-0.00647,-0.75,-0.00140,-0.17,-0.09195,308.42,2.90,2.79,275.96,275.96,275.91,-0.06401,313.67,2.84,2.82,275.94,276.02,275.95,2485.469,2505.033,-0.226,-0.059
2020-04-21T00:07:15,2020-04-21_00-07-18,-0.00644,-0.75,-0.00144,-0.18,-0.09187,308.43,2.90,2.79,275.96,275.96,275.91,-0.06409,313.65,2.84,2.82,275.94,276.02,275.95,2485.312,2505.026,-0.231,-0.059
2020-04-21T00:07:17,2020-04-21_00-07-20,-0.00650,-0.76,-0.00145,-0.18,-0.09233,308.33,2.90,2.79,275.96,275.96,275.91,-0.06387,313.71,2.84,2.82,275.94,276.02,275.95,2485.620,2505.318,-0.221,-0.050
2020-04-21T00:07:19,2020-04-21_00-07-22,-0.00634,-0.74,-0.00145,-0.18,-0.09229,308.35,2.90,2.79,275.96,275.95,275.91,-0.06414,313.63,2.84,2.82,275.94,276.02,275.95,2485.190,2505.276,-0.234,-0.052
2020-04-21T00:07:21,2020-04-21_00-07-24,-0.00643,-0.75,-0.00137,-0.17,-0.09233,308.34,2.90,2.79,275.96,275.95,275.91,-0.06441,313.56,2.84,2.82,275.94,276.02,275.95,2485.452,2505.324,-0.226,-0.050
2020-04-21T00:07:23,2020-04-21_00-07-26,-0.00641,-0.74,-0.00131,-0.16,-0.09216,308.38,2.90,2.79,275.96,275.95,275.91,-0.06394,313.69,2.84,2.82,275.94,276.02,275.95,2485.460,2505.280,-0.226,-0.052
2020-04-21T00:07:25,2020-04-21_00-07-28,-0.00641,-0.74,-0.00141,-0.17,-0.09181,308.46,2.90,2.79,275.96,275.96,275.91,-0.06400,313.67,2.84,2.82,275.94,276.02,275.95,2485.485,2504.990,-0.225,-0.060
2020-04-21T00:07:27,2020-04-21_00-07-30,-0.00651,-0.76,-0.00135,-0.17,-0.09206,308.40,2.90,2.79,275.96,275.96,275.91,-0.06371,313.73,2.84,2.82,275.94,276.02,275.95,2485.464,2505.287,-0.226,-0.051
2020-04-21T00:07:29,2020-04-21_00-07-32,-0.00643,-0.75,-0.00139,-0.17,-0.09192,308.42,2.90,2.79,275.96,275.96,275.91,-0.06366,313.74,2.84,2.82,275.94,276.03,275.95,2485.416,2505.059,-0.228,-0.058
2020-04-21T00:07:31,2020-04-21_00-07-34,-0.00639,-0.74,-0.00123,-0.15,-0.09194,308.41,2.90,2.79,275.96,275.96,275.92,-0.06373,313.73,2.84,2.82,275.94,276.03,275.96,2485.589,2504.684,-0.222,-0.069
2020-04-21T00:07:33,2020-04-21_00-07-36,-0.00630,-0.73,-0.00121,-0.15,-0.09204,308.38,2.90,2.80,275.96,275.96,275.92,-0.06346,313.78,2.84,2.82,275.94,276.03,275.96,2485.445,2505.311,-0.227,-0.051
2020-04-21T00:07:35,2020-04-21_00-07-38,-0.00640,-0.74,-0.00120,-0.15,-0.09206,308.37,2.90,2.80,275.96,275.96,275.92,-0.06368,313.72,2.84,2.82,275.94,276.03,275.96,2485.627,2504.711,-0.221,-0.069
2020-04-21T00:07:37,2020-04-21_00-07-40,-0.00635,-0.74,-0.00127,-0.16,-0.09209,308.37,2.90,2.80,275.96,275.96,275.92,-0.06415,313.60,2.84,2.82,275.94,276.03,275.96,2485.634,2505.353,-0.221,-0.049
2020-04-21T00:07:39,2020-04-21_00-07-42,-0.00633,-0.73,-0.00120,-0.15,-0.09223,308.35,2.90,2.80,275.96,275.96,275.92,-0.06446,313.54,2.84,2.82,275.94,276.03,275.96,2485.800,2505.201,-0.216,-0.054
2020-04-21T00:07:41,2020-04-21_00-07-44,-0.00641,-0.74,-0.00119,-0.15,-0.09226,308.35,2.90,2.79,275.96,275.96,275.92,-0.06439,313.56,2.84,2.82,275.94,276.03,275.96,2485.610,2504.814,-0.222,-0.066
2020-04-21T00:07:43,2020-04-21_00-07-46,-0.00638,-0.74,-0.00123,-0.15,-0.09263,308.27,2.90,2.79,275.96,275.96,275.92,-0.06455,313.53,2.84,2.82,275.94,276.03,275.96,2485.740,2504.774,-0.218,-0.067
2020-04-21T00:07:45,2020-04-21_00-07-48,-0.00631,-0.73,-0.00130,-0.16,-0.09290,308.24,2.90,2.79,275.96,275.95,275.92,-0.06492,313.47,2.84,2.82,275.94,276.02,275.95,2485.590,2504.737,-0.222,-0.068
2020-04-21T00:07:47,2020-04-21_00-07-50,-0.00632,-0.73,-0.00124,-0.15,-0.09326,308.15,2.90,2.79,275.96,275.95,275.91,-0.06517,313.41,2.84,2.82,275.94,276.02,275.95,2485.568,2505.001,-0.223,-0.060
2020-04-21T00:07:49,2020-04-21_00-07-52,-0.00625,-0.73,-0.00125,-0.15,-0.09330,308.17,2.90,2.79,275.96,275.95,275.91,-0.06556,313.33,2.84,2.82,275.94,276.02,275.95,2485.780,2505.650,-0.217,-0.041
2020-04-21T00:07:51,2020-04-21_00-07-54,-0.00640,-0.74,-0.00125,-0.15,-0.09280,308.30,2.90,2.79,275.96,275.95,275.91,-0.06495,313.50,2.84,2.82,275.94,276.02,275.95,2485.443,2505.133,-0.227,-0.056
2020-04-21T00:07:53,2020-04-21_00-07-56,-0.00628,-0.73,-0.00122,-0.15,-0.09299,308.27,2.90,2.79,275.96,275.95,275.91,-0.06519,313.44,2.84,2.82,275.94,276.02,275.95,2485.448,2505.029,-0.227,-0.059
2020-04-21T00:07:55,2020-04-21_00-07-58,-0.00633,-0.74,-0.00110,-0.13,-0.09273,308.34,2.90,2.79,275.96,275.95,275.91,-0.06524,313.45,2.84,2.82,275.94,276.02,275.95,2485.462,2504.869,-0.226,-0.064
2020-04-21T00:07:57,2020-04-21_00-08-00,-0.00634,-0.74,-0.00126,-0.16,-0.09276,308.33,2.90,2.79,275.96,275.95,275.91,-0.06517,313.48,2.84,2.82,275.93,276.02,275.95,2485.510,2504.745,-0.225,-0.068
2020-04-21T00:07:59,2020-04-21_00-08-02,-0.00626,-0.73,-0.00122,-0.15,-0.09304,308.28,2.90,2.79,275.96,275.95,275.91,-0.06532,313.44,2.84,2.82,275.94,276.02,275.95,2485.405,2505.310,-0.228,-0.051
2020-04-21T00:08:01,2020-04-21_00-08-04,-0.00622,-0.72,-0.00124,-0.15,-0.09299,308.29,2.90,2.79,275.96,275.95,275.91,-0.06561,313.37,2.84,2.82,275.93,276.02,275.95,2485.430,2505.014,-0.227,-0.060
2020-04-21T00:08:03,2020-04-21_00-08-06,-0.00626,-0.73,-0.00118,-0.14,-0.09337,308.21,2.90,2.79,275.96,275.95,275.91,-0.06585,313.32,2.84,2.82,275.93,276.02,275.95,2485.628,2505.341,-0.221,-0.050
2020-04-21T00:08:05,2020-04-21_00-08-08,-0.00640,-0.74,-0.00127,-0.16,-0.09303,308.31,2.90,2.79,275.96,275.95,275.91,-0.06580,313.34,2.84,2.82,275.93,276.02,275.95,2485.429,2504.996,-0.227,-0.060
2020-04-21T00:08:07,2020-04-21_00-08-10,-0.00633,-0.74,-0.00122,-0.15,-0.09318,308.28,2.90,2.79,275.96,275.95,275.91,-0.06568,313.38,2.84,2.82,275.93,276.02,275.95,2485.451,2505.323,-0.226,-0.050
2020-04-21T00:08:09,2020-04-21_00-08-12,-0.00635,-0.74,-0.00129,-0.16,-0.09310,308.30,2.90,2.79,275.96,275.95,275.91,-0.06555,313.42,2.84,2.82,275.93,276.02,275.95,2485.474,2505.033,-0.226,-0.059
2020-04-21T00:08:11,2020-04-21_00-08-14,-0.00635,-0.74,-0.00115,-0.14,-0.09312,308.30,2.90,2.79,275.96,275.95,275.91,-0.06594,313.32,2.84,2.82,275.93,276.02,275.95,2485.450,2505.215,-0.227,-0.054
2020-04-21T00:08:13,2020-04-21_00-08-16,-0.00628,-0.73,-0.00117,-0.14,-0.09317,308.31,2.91,2.79,275.96,275.95,275.91,-0.06612,313.27,2.84,2.82,275.93,276.02,275.95,2485.739,2504.702,-0.218,-0.069
2020-04-21T00:08:15,2020-04-21_00-08-18,-0.00634,-0.74,-0.00131,-0.16,-0.09296,308.34,2.90,2.79,275.96,275.95,275.91,-0.06600,313.32,2.84,2.82,275.93,276.02,275.95,2485.476,2505.005,-0.226,-0.060
2020-04-21T00:08:17,2020-04-21_00-08-20,-0.00637,-0.74,-0.00129,-0.16,-0.09327,308.28,2.90,2.79,275.96,275.95,275.91,-0.06599,313.33,2.84,2.81,275.93,276.02,275.95,2485.411,2505.437,-0.228,-0.047
2020-04-21T00:08:19,2020-04-21_00-08-22,-0.00631,-0.73,-0.00127,-0.16,-0.09362,308.20,2.91,2.79,275.96,275.94,275.91,-0.06605,313.32,2.84,2.81,275.93,276.02,275.95,2485.461,2505.518,-0.226,-0.044
2020-04-21T00:08:21,2020-04-21_00-08-24,-0.00628,-0.73,-0.00119,-0.15,-0.09375,308.18,2.91,2.79,275.95,275.94,275.91,-0.06615,313.30,2.84,2.81,275.93,276.02,275.95,2485.187,2505.616,-0.234,-0.042
2020-04-21T00:08:23,2020-04-21_00-08-26,-0.00640,-0.74,-0.00118,-0.14,-0.09375,308.19,2.91,2.78,275.95,275.94,275.91,-0.06609,313.33,2.84,2.81,275.93,276.02,275.94,2485.473,2505.341,-0.226,-0.050
2020-04-21T00:08:25,2020-04-21_00-08-28,-0.00626,-0.73,-0.00126,-0.15,-0.09367,308.22,2.91,2.78,275.95,275.94,275.91,-0.06638,313.26,2.84,2.81,275.93,276.01,275.94,2485.489,2504.993,-0.225,-0.060
2020-04-21T00:08:27,2020-04-21_00-08-30,-0.00640,-0.74,-0.00132,-0.16,-0.09403,308.16,2.91,2.78,275.95,275.94,275.91,-0.06655,313.23,2.84,2.81,275.93,276.01,275.94,2485.468,2505.129,-0.226,-0.056
2020-04-21T00:08:29,2020-04-21_00-08-32,-0.00638,-0.74,-0.00146,-0.18,-0.09387,308.21,2.91,2.78,275.95,275.94,275.90,-0.06670,313.20,2.84,2.81,275.93,276.01,275.94,2485.730,2504.777,-0.218,-0.067
2020-04-21T00:08:31,2020-04-21_00-08-34,-0.00637,-0.74,-0.00133,-0.16,-0.09347,308.32,2.91,2.78,275.95,275.94,275.90,-0.06675,313.20,2.84,2.81,275.93,276.01,275.94,2485.463,2505.162,-0.226,-0.055
2020-04-21T00:08:33,2020-04-21_00-08-36,-0.00653,-0.76,-0.00133,-0.16,-0.09313,308.40,2.91,2.78,275.95,275.94,275.90,-0.06629,313.33,2.84,2.81,275.93,276.01,275.94,2485.564,2504.853,-0.223,-0.064
2020-04-21T00:08:35,2020-04-21_00-08-38,-0.00635,-0.74,-0.00140,-0.17,-0.09331,308.35,2.91,2.78,275.95,275.94,275.90,-0.06606,313.38,2.84,2.81,275.93,276.01,275.94,2485.359,2505.337,-0.229,-0.050
2020-04-21T00:08:37,2020-04-21_00-08-40,-0.00646,-0.75,-0.00140,-0.17,-0.09314,308.39,2.91,2.78,275.95,275.94,275.90,-0.06602,313.38,2.84,2.81,275.93,276.01,275.94,2485.474,2505.037,-0.226,-0.059
2020-04-21T00:08:39,2020-04-21_00-08-42,-0.00638,-0.74,-0.00144,-0.18,-0.09313,308.38,2.91,2.78,275.95,275.94,275.90,-0.06596,313.40,2.84,2.81,275.93,276.01,275.94,2485.478,2505.314,-0.226,-0.051
2020-04-21T00:08:41,2020-04-21_00-08-44,-0.00634,-0.74,-0.00152,-0.19,-0.09312,308.39,2.91,2.78,275.95,275.94,275.90,-0.06588,313.41,2.84,2.81,275.93,276.01,275.94,2485.238,2505.010,-0.233,-0.060
2020-04-21T00:08:43,2020-04-21_00-08-46,-0.00649,-0.75,-0.00146,-0.18,-0.09307,308.38,2.91,2.78,275.95,275.94,275.90,-0.06600,313.37,2.84,2.81,275.93,276.01,275.94,2485.429,2505.056,-0.227,-0.058
2020-04-21T00:08:45,2020-04-21_00-08-48,-0.00647,-0.75,-0.00152,-0.19,-0.09320,308.36,2.91,2.78,275.95,275.94,275.91,-0.06586,313.41,2.84,2.81,275.93,276.01,275.94,2485.696,2505.002,-0.219,-0.060
2020-04-21T00:08:47,2020-04-21_00-08-50,-0.00652,-0.76,-0.00142,-0.17,-0.09337,308.31,2.91,2.78,275.95,275.94,275.91,-0.06610,313.36,2.84,2.81,275.93,276.01,275.94,2485.151,2505.393,-0.235,-0.048
2020-04-21T00:08:49,2020-04-21_00-08-52,-0.00649,-0.75,-0.00141,-0.17,-0.09308,308.37,2.91,2.78,275.95,275.94,275.91,-0.06618,313.34,2.84,2.81,275.93,276.01,275.94,2485.470,2505.019,-0.226,-0.059
2020-04-21T00:08:51,2020-04-21_00-08-54,-0.00644,-0.75,-0.00155,-0.19,-0.09349,308.28,2.91,2.78,275.95,275.94,275.91,-0.06623,313.33,2.84,2.81,275.93,276.01,275.94,2485.236,2505.080,-0.233,-0.058
2020-04-21T00:08:53,2020-04-21_00-08-56,-0.00651,-0.76,-0.00156,-0.19,-0.09330,308.32,2.91,2.78,275.95,275.94,275.91,-0.06620,313.33,2.84,2.81,275.93,276.01,275.94,2485.885,2504.696,-0.213,-0.069
2020-04-21T00:08:55,2020-04-21_00-08-58,-0.00648,-0.75,-0.00148,-0.18,-0.09348,308.28,2.91,2.78,275.95,275.94,275.91,-0.06620,313.33,2.84,2.81,275.93,276.01,275.94,2485.488,2505.022,-0.225,-0.059
2020-04-21T00:08:57,2020-04-21_00-09-00,-0.00653,-0.76,-0.00145,-0.18,-0.09331,308.32,2.91,2.79,275.96,275.94,275.91,-0.06613,313.34,2.84,2.81,275.93,276.01,275.94,2485.679,2504.722,-0.220,-0.068
2020-04-21T00:08:59,2020-04-21_00-09-02,-0.00646,-0.75,-0.00158,-0.19,-0.09324,308.33,2.91,2.79,275.95,275.94,275.91,-0.06605,313.36,2.84,2.81,275.93,276.01,275.94,2485.412,2505.179,-0.228,-0.055
2020-04-21T00:09:01,2020-04-21_00-09-04,-0.00651,-0.76,-0.00159,-0.20,-0.09323,308.34,2.91,2.79,275.95,275.94,275.91,-0.06617,313.33,2.84,2.81,275.93,276.01,275.94,2485.501,2505.403,-0.225,-0.048
2020-04-21T00:09:03,2020-04-21_00-09-06,-0.00647,-0.75,-0.00151,-0.19,-0.09365,308.24,2.91,2.78,275.95,275.94,275.91,-0.06619,313.33,2.84,2.81,275.93,276.01,275.94,2485.313,2505.346,-0.231,-0.050
2020-04-21T00:09:05,2020-04-21_00-09-08,-0.00659,-0.77,-0.00167,-0.20,-0.09361,308.27,2.91,2.78,275.95,275.94,275.91,-0.06604,313.37,2.84,2.81,275.93,276.01,275.94,2485.257,2505.475,-0.232,-0.046
2020-04-21T00:09:07,2020-04-21_00-09-10,-0.00667,-0.77,-0.00163,-0.20,-0.09376,308.24,2.91,2.78,275.95,275.94,275.91,-0.06626,313.32,2.84,2.81,275.93,276.01,275.94,2485.481,2505.002,-0.226,-0.060
2020-04-21T00:09:09,2020-04-21_00-09-12,-0.00658,-0.76,-0.00162,-0.20,-0.09328,308.36,2.91,2.78,275.95,275.94,275.91,-0.06670,313.22,2.84,2.81,275.93,276.01,275.94,2485.268,2505.009,-0.232,-0.060
2020-04-21T00:09:11,2020-04-21_00-09-14,-0.00663,-0.77,-0.00157,-0.19,-0.09330,308.34,2.91,2.78,275.95,275.94,275.91,-0.06688,313.18,2.84,2.81,275.93,276.01,275.94,2485.827,2504.626,-0.215,-0.071
2020-04-21T00:09:13,2020-04-21_00-09-16,-0.00664,-0.77,-0.00167,-0.20,-0.09374,308.25,2.91,2.78,275.95,275.94,275.91,-0.06656,313.26,2.84,2.81,275.93,276.01,275.94,2485.569,2505.020,-0.223,-0.059
2020-04-21T00:09:15,2020-04-21_00-09-18,-0.00656,-0.76,-0.00158,-0.19,-0.09355,308.30,2.91,2.78,275.95,275.94,275.91,-0.06691,313.17,2.84,2.81,275.93,276.01,275.94,2485.715,2505.007,-0.219,-0.060
2020-04-21T00:09:17,2020-04-21_00-09-20,-0.00658,-0.76,-0.00175,-0.22,-0.09358,308.30,2.91,2.78,275.95,275.94,275.90,-0.06686,313.21,2.84,2.81,275.93,276.01,275.94,2485.366,2504.997,-0.229,-0.060
2020-04-21T00:09:19,2020-04-21_00-09-22,-0.00669,-0.78,-0.00172,-0.21,-0.09376,308.27,2.91,2.78,275.95,275.94,275.90,-0.06679,313.24,2.85,2.81,275.93,276.01,275.94,2485.146,2505.325,-0.236,-0.050
2020-04-21T00:09:21,2020-04-21_00-09-24,-0.00657,-0.76,-0.00183,-0.23,-0.09351,308.34,2.91,2.78,275.95,275.94,275.90,-0.06691,313.21,2.84,2.81,275.93,276.01,275.94,2485.312,2505.263,-0.231,-0.052
2020-04-21T00:09:23,2020-04-21_00-09-26,-0.00665,-0.77,-0.00176,-0.22,-0.09333,308.38,2.91,2.78,275.95,275.94,275.90,-0.06645,313.34,2.84,2.81,275.93,276.01,275.94,2485.478,2505.027,-0.226,-0.059
2020-04-21T00:09:25,2020-04-21_00-09-28,-0.00669,-0.78,-0.00174,-0.21,-0.09339,308.35,2.91,2.78,275.95,275.94,275.90,-0.06636,313.35,2.84,2.81,275.93,276.01,275.94,2485.377,2505.347,-0.229,-0.050
2020-04-21T00:09:27,2020-04-21_00-09-30,-0.00664,-0.77,-0.00177,-0.22,-0.09324,308.39,2.91,2.78,275.95,275.94,275.90,-0.06653,313.31,2.84,2.81,275.93,276.01,275.94,2485.507,2505.342,-0.225,-0.050
2020-04-21T00:09:29,2020-04-21_00-09-32,-0.00672,-0.78,-0.00187,-0.23,-0.09313,308.40,2.91,2.78,275.95,275.94,275.90,-0.06666,313.28,2.84,2.81,275.93,276.01,275.94,2485.533,2505.283,-0.224,-0.052
2020-04-21T00:09:31,2020-04-21_00-09-34,-0.00667,-0.77,-0.00183,-0.22,-0.09298,308.43,2.91,2.78,275.95,275.94,275.90,-0.06616,313.40,2.84,2.81,275.93,276.01,275.94,2485.534,2505.323,-0.224,-0.050
2020-04-21T00:09:33,2020-04-21_00-09-36,-0.00683,-0.79,-0.00189,-0.23,-0.09275,308.49,2.91,2.78,275.95,275.94,275.91,-0.06652,313.31,2.84,2.81,275.93,276.01,275.94,2485.473,2505.179,-0.226,-0.055
2020-04-21T00:09:35,2020-04-21_00-09-38,-0.00664,-0.77,-0.00191,-0.23,-0.09245,308.54,2.91,2.78,275.95,275.94,275.91,-0.06641,313.32,2.84,2.81,275.93,276.01,275.94,2485.542,2505.020,-0.224,-0.059
2020-04-21T00:09:37,2020-04-21_00-09-40,-0.00669,-0.78,-0.00187,-0.23,-0.09206,308.63,2.91,2.79,275.95,275.94,275.91,-0.06592,313.44,2.84,2.81,275.93,276.01,275.94,2485.820,2505.336,-0.215,-0.050
2020-04-21T00:09:39,2020-04-21_00-09-42,-0.00678,-0.79,-0.00190,-0.23,-0.09191,308.66,2.91,2.79,275.96,275.95,275.91,-0.06548,313.54,2.84,2.81,275.93,276.01,275.94,2485.421,2505.217,-0.227,-0.054
2020-04-21T00:09:41,2020-04-21_00-09-44,-0.00673,-0.78,-0.00194,-0.24,-0.09144,308.74,2.91,2.79,275.96,275.95,275.91,-0.06487,313.68,2.84,2.81,275.93,276.01,275.94,2485.506,2504.983,-0.225,-0.061
2020-04-21T00:09:43,2020-04-21_00-09-46,-0.00674,-0.78,-0.00193,-0.24,-0.09180,308.63,2.91,2.79,275.96,275.95,275.91,-0.06450,313.75,2.84,2.81,275.93,276.01,275.94,2485.773,2505.346,-0.217,-0.050
2020-04-21T00:09:45,2020-04-21_00-09-48,-0.00679,-0.79,-0.00195,-0.24,-0.09212,308.54,2.91,2.79,275.96,275.95,275.91,-0.06436,313.77,2.84,2.82,275.93,276.02,275.95,2485.478,2505.031,-0.226,-0.059
2020-04-21T00:09:47,2020-04-21_00-09-50,-0.00672,-0.78,-0.00193,-0.24,-0.09208,308.53,2.91,2.79,275.96,275.96,275.91,-0.06475,313.66,2.85,2.82,275.93,276.02,275.95,2485.705,2505.304,-0.219,-0.051
2020-04-21T00:09:49,2020-04-21_00-09-52,-0.00676,-0.78,-0.00190,-0.23,-0.09250,308.45,2.91,2.79,275.96,275.95,275.91,-0.06509,313.56,2.84,2.82,275.94,276.02,275.95,2485.477,2505.334,-0.226,-0.050
2020-04-21T00:09:51,2020-04-21_00-09-54,-0.00669,-0.78,-0.00191,-0.23,-0.09233,308.47,2.91,2.79,275.96,275.95,275.91,-0.06509,313.55,2.84,2.82,275.94,276.02,275.95,2485.475,2504.709,-0.226,-0.069
2020-04-21T00:09:53,2020-04-21_00-09-56,-0.00676,-0.79,-0.00201,-0.25,-0.09221,308.50,2.91,2.79,275.96,275.95,275.91,-0.06499,313.56,2.84,2.82,275.94,276.02,275.95,2485.442,2504.772,-0.227,-0.067
2020-04-21T00:09:55,2020-04-21_00-09-58,-0.00670,-0.78,-0.00191,-0.24,-0.09225,308.49,2.91,2.79,275.96,275.95,275.91,-0.06496,313.57,2.84,2.82,275.94,276.02,275.95,2485.437,2505.293,-0.227,-0.051
2020-04-21T00:09:57,2020-04-21_00-10-00,-0.00665,-0.77,-0.00191,-0.23,-0.09220,308.49,2.91,2.79,275.96,275.96,275.91,-0.06456,313.66,2.84,2.82,275.94,276.02,275.95,2485.340,2505.195,-0.230,-0.054
2020-04-21T00:09:59,2020-04-21_00-10-02,-0.00672,-0.78,-0.00193,-0.24,-0.09196,308.54,2.91,2.79,275.96,275.96,275.91,-0.06451,313.66,2.84,2.82,275.94,276.02,275.95,2485.535,2505.345,-0.224,-0.050
2020-04-21T00:10:01,2020-04-21_00-10-04,-0.00677,-0.79,-0.00185,-0.23,-0.09191,308.56,2.91,2.79,275.96,275.96,275.92,-0.06466,313.61,2.84,2.82,275.94,276.02,275.95,2485.782,2505.023,-0.217,-0.059
2020-04-21T00:10:03,2020-04-21_00-10-06,-0.00672,-0.78,-0.00189,-0.23,-0.09175,308.59,2.91,2.80,275.96,275.96,275.92,-0.06459,313.62,2.84,2.82,275.94,276.02,275.95,2485.470,2504.720,-0.226,-0.068
2020-04-21T00:10:05,2020-04-21_00-10-08,-0.00667,-0.77,-0.00196,-0.24,-0.09186,308.54,2.91,2.80,275.97,275.96,275.92,-0.06428,313.69,2.84,2.82,275.94,276.02,275.95,2485.473,2504.708,-0.226,-0.069
2020-04-21T00:10:07,2020-04-21_00-10-10,-0.00671,-0.78,-0.00186,-0.23,-0.09207,308.49,2.91,2.80,275.96,275.96,275.92,-0.06431,313.68,2.85,2.82,275.94,276.03,275.96,2485.395,2504.742,-0.228,-0.068
2020-04-21T00:10:09,2020-04-21_00-10-12,-0.00668,-0.78,-0.00186,-0.23,-0.09189,308.52,2.91,2.80,275.97,275.96,275.92,-0.06445,313.65,2.85,2.82,275.94,276.03,275.96,2485.417,2505.294,-0.228,-0.051
2020-04-21T00:10:11,2020-04-21_00-10-14,-0.00672,-0.78,-0.00189,-0.23,-0.09128,308.67,2.91,2.80,275.97,275.96,275.92,-0.06445,313.64,2.85,2.82,275.94,276.03,275.96,2485.476,2504.764,-0.226,-0.067
2020-04-21T00:10:13,2020-04-21_00-10-16,-0.00670,-0.78,-0.00189,-0.23,-0.09074,308.79,2.91,2.80,275.97,275.96,275.92,-0.06461,313.60,2.85,2.83,275.94,276.03,275.96,2485.449,2505.319,-0.227,-0.050
2020-04-21T00:10:15,2020-04-21_00-10-18,-0.00665,-0.77,-0.00191,-0.23,-0.09079,308.77,2.91,2.80,275.97,275.96,275.92,-0.06378,313.80,2.85,2.83,275.94,276.03,275.96,2485.148,2505.167,-0.236,-0.055
2020-04-21T00:10:17,2020-04-21_00-10-20,-0.00662,-0.77,-0.00188,-0.23,-0.09091,308.72,2.91,2.80,275.97,275.96,275.92,-0.06429,313.66,2.85,2.83,275.94,276.03,275.96,2486.017,2505.310,-0.210,-0.051
2020-04-21T00:10:19,2020-04-21_00-10-22,-0.00664,-0.77,-0.00188,-0.23,-0.09077,308.74,2.91,2.80,275.97,275.97,275.92,-0.06392,313.75,2.85,2.83,275.94,276.03,275.96,2485.459,2505.022,-0.226,-0.059
2020-04-21T00:10:21,2020-04-21_00-10-24,-0.00663,-0.77,-0.00187,-0.23,-0.09042,308.81,2.91,2.80,275.97,275.97,275.92,-0.06355,313.82,2.85,2.83,275.94,276.03,275.96,2485.455,2505.048,-0.226,-0.059
2020-04-21T00:10:23,2020-04-21_00-10-26,-0.00655,-0.76,-0.00180,-0.22,-0.09045,308.79,2.91,2.80,275.97,275.97,275.92,-0.06342,313.84,2.85,2.83,275.95,276.03,275.96,2485.436,2505.060,-0.227,-0.058
2020-04-21T00:10:25,2020-04-21_00-10-28,-0.00660,-0.77,-0.00177,-0.22,-0.09058,308.74,2.91,2.81,275.97,275.97,275.92,-0.06337,313.83,2.85,2.83,275.95,276.04,275.96,2485.399,2504.737,-0.228,-0.068
2020-04-21T00:10:27,2020-04-21_00-10-30,-0.00661,-0.77,-0.00172,-0.21,-0.09107,308.63,2.91,2.81,275.97,275.97,275.93,-0.06387,313.71,2.85,2.83,275.95,276.03,275.96,2485.555,2504.996,-0.223,-0.060
2020-04-21T00:10:29,2020-04-21_00-10-32,-0.00651,-0.76,-0.00186,-0.23,-0.09131,308.58,2.91,2.81,275.97,275.97,275.93,-0.06374,313.74,2.85,2.83,275.95,276.04,275.97,2485.496,2505.264,-0.225,-0.052
2020-04-21T00:10:31,2020-04-21_00-10-34,-0.00652,-0.76,-0.00170,-0.21,-0.09124,308.59,2.91,2.81,275.97,275.97,275.93,-0.06395,313.68,2.85,2.83,275.95,276.04,275.97,2485.483,2504.990,-0.226,-0.060
2020-04-21T00:10:33,2020-04-21_00-10-36,-0.00660,-0.77,-0.00174,-0.21,-0.09131,308.56,2.91,2.81,275.97,275.97,275.93,-0.06355,313.77,2.85,2.83,275.95,276.04,275.97,2485.445,2505.346,-0.227,-0.050
2020-04-21T00:10:35,2020-04-21_00-10-38,-0.00656,-0.76,-0.00174,-0.21,-0.09113,308.61,2.91,2.81,275.97,275.97,275.93,-0.06321,313.86,2.85,2.84,275.95,276.04,275.97,2485.153,2505.319,-0.235,-0.050
2020-04-21T00:10:37,2020-04-21_00-10-40,-0.00653,-0.76,-0.00174,-0.21,-0.09164,308.49,2.91,2.81,275.97,275.97,275.93,-0.06392,313.68,2.85,2.84,275.95,276.04,275.97,2485.717,2505.330,-0.218,-0.050
2020-04-21T00:10:39,2020-04-21_00-10-42,-0.00648,-0.75,-0.00167,-0.21,-0.09150,308.53,2.91,2.81,275.97,275.97,275.93,-0.06376,313.71,2.85,2.84,275.95,276.04,275.97,2485.381,2505.120,-0.229,-0.056
2020-04-21T00:10:41,2020-04-21_00-10-44,-0.00651,-0.76,-0.00162,-0.20,-0.09135,308.56,2.91,2.81,275.97,275.97,275.93,-0.06391,313.68,2.85,2.84,275.95,276.04,275.97,2485.450,2505.335,-0.226,-0.050
2020-04-21T00:10:43,2020-04-21_00-10-46,-0.00649,-0.75,-0.00166,-0.20,-0.09126,308.59,2.91,2.81,275.97,275.97,275.93,-0.06367,313.73,2.85,2.84,275.95,276.04,275.97,2485.431,2505.336,-0.227,-0.050
2020-04-21T00:10:45,2020-04-21_00-10-48,-0.00644,-0.75,-0.00160,-0.20,-0.09123,308.59,2.91,2.81,275.97,275.97,275.93,-0.06389,313.68,2.85,2.84,275.95,276.04,275.97,2485.461,2505.002,-0.226,-0.060
2020-04-21T00:10:47,2020-04-21_00-10-50,-0.00644,-0.75,-0.00168,-0.21,-0.09124,308.58,2.91,2.81,275.97,275.97,275.93,-0.06362,313.75,2.85,2.84,275.95,276.04,275.97,2485.147,2505.011,-0.236,-0.060
2020-04-21T00:10:49,2020-04-21_00-10-52,-0.00644,-0.75,-0.00169,-0.21,-0.09154,308.51,2.91,2.81,275.97,275.97,275.93,-0.06348,313.79,2.85,2.84,275.95,276.04,275.97,2485.465,2505.337,-0.226,-0.050
2020-04-21T00:10:51,2020-04-21_00-10-54,-0.00635,-0.74,-0.00159,-0.20,-0.09168,308.49,2.91,2.81,275.98,275.97,275.93,-0.06414,313.62,2.85,2.84,275.95,276.04,275.97,2485.481,2505.065,-0.226,-0.058
2020-04-21T00:10:53,2020-04-21_00-10-56,-0.00634,-0.74,-0.00158,-0.19,-0.09144,308.55,2.91,2.81,275.97,275.97,275.93,-0.06404,313.65,2.85,2.84,275.95,276.04,275.97,2485.568,2505.006,-0.223,-0.060
2020-04-21T00:10:55,2020-04-21_00-10-58,-0.00635,-0.74,-0.00158,-0.19,-0.09137,308.57,2.91,2.81,275.97,275.97,275.93,-0.06426,313.60,2.85,2.84,275.95,276.04,275.97,2485.481,2505.305,-0.226,-0.051
2020-04-21T00:10:57,2020-04-21_00-11-00,-0.00634,-0.74,-0.00150,-0.18,-0.09151,308.55,2.91,2.81,275.98,275.97,275.93,-0.06471,313.50,2.85,2.84,275.95,276.04,275.97,2485.461,2505.026,-0.226,-0.059
2020-04-21T00:10:59,2020-04-21_00-11-02,-0.00628,-0.73,-0.00154,-0.19,-0.09143,308.59,2.91,2.81,275.97,275.97,275.93,-0.06464,313.52,2.85,2.84,275.95,276.04,275.97,2485.405,2505.260,-0.228,-0.052
2020-04-21T00:11:01,2020-04-21_00-11-04,-0.00633,-0.74,-0.00151,-0.19,-0.09161,308.54,2.91,2.81,275.97,275.97,275.93,-0.06451,313.56,2.85,2.84,275.95,276.04,275.97,2485.136,2505.033,-0.236,-0.059
2020-04-21T00:11:03,2020-04-21_00-11-06,-0.00626,-0.73,-0.00147,-0.18,-0.09196,308.46,2.91,2.81,275.97,275.97,275.93,-0.06496,313.46,2.85,2.84,275.95,276.04,275.97,2485.482,2504.958,-0.226,-0.061
2020-04-21T00:11:05,2020-04-21_00-11-08,-0.00621,-0.72,-0.00138,-0.17,-0.09229,308.39,2.91,2.81,275.97,275.97,275.93,-0.06497,313.46,2.85,2.83,275.95,276.04,275.97,2485.461,2505.043,-0.226,-0.059
2020-04-21T00:11:07,2020-04-21_00-11-10,-0.00625,-0.73,-0.00141,-0.17,-0.09242,308.38,2.91,2.81,275.97,275.97,275.93,-0.06527,313.41,2.85,2.83,275.95,276.04,275.97,2485.432,2505.328,-0.227,-0.050
2020-04-21T00:11:09,2020-04-21_00-11-12,-0.00620,-0.72,-0.00148,-0.18,-0.09225,308.43,2.91,2.81,275.97,275.97,275.93,-0.06526,313.43,2.85,2.83,275.95,276.04,275.96,2485.707,2504.731,-0.219,-0.068
2020-04-21T00:11:11,2020-04-21_00-11-14,-0.00624,-0.72,-0.00148,-0.18,-0.09232,308.41,2.91,2.80,275.97,275.97,275.93,-0.06500,313.49,2.85,2.83,275.95,276.03,275.96,2485.245,2505.648,-0.233,-0.041
2020-04-21T00:11:13,2020-04-21_00-11-16,-0.00621,-0.72,-0.00150,-0.18,-0.09206,308.48,2.91,2.80,275.97,275.97,275.93,-0.06487,313.53,2.85,2.83,275.95,276.03,275.96,2485.616,2504.492,-0.222,-0.075
2020-04-21T00:11:15,2020-04-21_00-11-18,-0.00630,-0.73,-0.00138,-0.17,-0.09219,308.47,2.91,2.80,275.97,275.96,275.93,-0.06537,313.43,2.85,2.83,275.95,276.03,275.96,2485.454,2504.964,-0.226,-0.061
2020-04-21T00:11:17,2020-04-21_00-11-20,-0.00635,-0.74,-0.00133,-0.16,-0.09193,308.53,2.91,2.80,275.97,275.97,275.93,-0.06519,313.49,2.85,2.83,275.95,276.03,275.96,2484.877,2505.519,-0.244,-0.044
2020-04-21T00:11:19,2020-04-21_00-11-22,-0.00619,-0.72,-0.00141,-0.17,-0.09215,308.48,2.91,2.80,275.97,275.97,275.93,-0.06499,313.54,2.85,2.83,275.95,276.03,275.96,2485.503,2505.367,-0.225,-0.049
2020-04-21T00:11:21,2020-04-21_00-11-24,-0.00617,-0.72,-0.00142,-0.17,-0.09255,308.39,2.92,2.80,275.97,275.97,275.93,-0.06517,313.51,2.85,2.83,275.95,276.03,275.96,2485.932,2504.533,-0.212,-0.074
2020-04-21T00:11:23,2020-04-21_00-11-26,-0.00625,-0.73,-0.00143,-0.18,-0.09239,308.42,2.92,2.81,275.97,275.97,275.93,-0.06511,313.52,2.85,2.83,275.95,276.03,275.96,2485.236,2504.686,-0.233,-0.069
2020-04-21T00:11:25,2020-04-21_00-11-28,-0.00622,-0.72,-0.00137,-0.17,-0.09274,308.35,2.92,2.80,275.97,275.97,275.93,-0.06535,313.46,2.85,2.83,275.95,276.03,275.96,2485.862,2505.304,-0.214,-0.051
2020-04-21T00:11:27,2020-04-21_00-11-30,-0.00621,-0.72,-0.00138,-0.17,-0.09305,308.28,2.92,2.80,275.97,275.96,275.92,-0.06543,313.45,2.85,2.83,275.95,276.03,275.96,2485.391,2505.070,-0.228,-0.058
2020-04-21T00:11:29,2020-04-21_00-11-32,-0.00620,-0.72,-0.00129,-0.16,-0.09327,308.26,2.92,2.80,275.97,275.96,275.92,-0.06561,313.42,2.85,2.83,275.95,276.03,275.96,2485.403,2504.738,-0.228,-0.068
2020-04-21T00:11:31,2020-04-21_00-11-34,-0.00629,-0.73,-0.00144,-0.18,-0.09262,308.43,2.92,2.80,275.97,275.96,275.92,-0.06550,313.46,2.85,2.83,275.95,276.03,275.96,2485.506,2505.321,-0.225,-0.050
2020-04-21T00:11:33,2020-04-21_00-11-36,-0.00629,-0.73,-0.00142,-0.17,-0.09304,308.34,2.92,2.80,275.97,275.96,275.92,-0.06586,313.38,2.85,2.83,275.94,276.03,275.96,2485.830,2504.737,-0.215,-0.068
2020-04-21T00:11:35,2020-04-21_00-11-38,-0.00625,-0.73,-0.00146,-0.18,-0.09307,308.35,2.92,2.80,275.97,275.96,275.92,-0.06598,313.36,2.85,2.83,275.94,276.03,275.96,2485.292,2505.262,-0.231,-0.052
2020-04-21T00:11:37,2020-04-21_00-11-40,-0.00622,-0.72,-0.00145,-0.18,-0.09229,308.54,2.92,2.80,275.97,275.96,275.92,-0.06598,313.38,2.85,2.83,275.94,276.03,275.96,2485.439,2505.002,-0.227,-0.060
2020-04-21T00:11:39,2020-04-21_00-11-42,-0.00622,-0.72,-0.00140,-0.17,-0.09200,308.61,2.92,2.80,275.97,275.96,275.92,-0.06537,313.53,2.85,2.83,275.94,276.03,275.96,2485.149,2505.288,-0.236,-0.051
2020-04-21T00:11:41,2020-04-21_00-11-44,-0.00630,-0.73,-0.00136,-0.17,-0.09177,308.65,2.92,2.80,275.97,275.96,275.92,-0.06510,313.60,2.85,2.83,275.94,276.03,275.96,2485.793,2504.585,-0.216,-0.072
2020-04-21T00:11:43,2020-04-21_00-11-46,-0.00627,-0.73,-0.00150,-0.18,-0.09152,308.71,2.92,2.80,275.97,275.96,275.92,-0.06515,313.59,2.85,2.83,275.94,276.03,275.96,2485.444,2504.977,-0.227,-0.061
2020-04-21T00:11:45,2020-04-21_00-11-48,-0.00624,-0.72,-0.00139,-0.17,-0.09101,308.82,2.92,2.80,275.97,275.96,275.92,-0.06544,313.50,2.85,2.83,275.94,276.03,275.96,2485.496,2505.302,-0.225,-0.051
2020-04-21T00:11:47,2020-04-21_00-11-50,-0.00620,-0.72,-0.00130,-0.16,-0.09120,308.76,2.92,2.80,275.97,275.97,275.92,-0.06469,313.68,2.85,2.83,275.95,276.03,275.96,2485.557,2505.275,-0.223,-0.052
2020-04-21T00:11:49,2020-04-21_00-11-52,-0.00624,-0.72,-0.00140,-0.17,-0.09121,308.75,2.92,2.80,275.97,275.97,275.93,-0.06423,313.78,2.85,2.83,275.95,276.03,275.96,2485.485,2505.348,-0.225,-0.050
2020-04-21T00:11:51,2020-04-21_00-11-54,-0.00616,-0.72,-0.00138,-0.17,-0.09106,308.77,2.92,2.81,275.97,275.97,275.93,-0.06432,313.75,2.85,2.83,275.95,276.03,275.96,2485.482,2505.389,-0.226,-0.048
2020-04-21T00:11:53,2020-04-21_00-11-56,-0.00620,-0.72,-0.00134,-0.16,-0.09124,308.70,2.92,2.81,275.97,275.97,275.93,-0.06420,313.76,2.85,2.83,275.95,276.03,275.96,2485.804,2504.727,-0.216,-0.068
2020-04-21T00:11:55,2020-04-21_00-11-58,-0.00630,-0.73,-0.00133,-0.16,-0.09149,308.63,2.92,2.81,275.98,275.97,275.93,-0.06405,313.78,2.85,2.83,275.95,276.04,275.97,2485.385,2505.339,-0.228,-0.050
2020-04-21T00:11:57,2020-04-21_00-12-00,-0.00615,-0.71,-0.00140,-0.17,-0.09152,308.61,2.92,2.81,275.98,275.97,275.93,-0.06466,313.61,2.85,2.84,275.95,276.04,275.97,2485.479,2505.628,-0.226,-0.041
2020-04-21T00:11:59,2020-04-21_00-12-02,-0.00615,-0.71,-0.00137,-0.17,-0.09160,308.60,2.92,2.81,275.98,275.97,275.93,-0.06458,313.63,2.85,2.84,275.95,276.04,275.97,2485.500,2504.723,-0.225,-0.068
2020-04-21T00:12:01,2020-04-21_00-12-04,-0.00620,-0.72,-0.00133,-0.16,-0.09148,308.63,2.92,2.81,275.98,275.97,275.93,-0.06452,313.64,2.86,2.84,275.95,276.04,275.97,2485.414,2505.066,-0.228,-0.058
2020-04-21T00:12:03,2020-04-21_00-12-06,-0.00621,-0.72,-0.00140,-0.17,-0.09174,308.57,2.92,2.81,275.98,275.97,275.93,-0.06458,313.62,2.86,2.84,275.95,276.04,275.97,2485.527,2505.011,-0.224,-0.060
2020-04-21T00:12:05,2020-04-21_00-12-08,-0.00625,-0.73,-0.00139,-0.17,-0.09153,308.62,2.92,2.81,275.98,275.97,275.93,-0.06399,313.77,2.86,2.84,275.95,276.04,275.97,2485.469,2505.359,-0.226,-0.049
2020-04-21T00:12:07,2020-04-21_00-12-10,-0.00613,-0.71,-0.00140,-0.17,-0.09170,308.57,2.92,2.81,275.98,275.97,275.93,-0.06444,313.65,2.86,2.84,275.95,276.04,275.97,2485.670,2505.037,-0.220,-0.059
2020-04-21T00:12:09,2020-04-21_00-12-12,-0.00620,-0.72,-0.00137,-0.17,-0.09189,308.52,2.92,2.81,275.98,275.97,275.93,-0.06451,313.63,2.86,2.84,275.95,276.04,275.97,2485.488,2505.653,-0.225,-0.040
2020-04-21T00:12:11,2020-04-21_00-12-14,-0.00627,-0.73,-0.00136,-0.17,-0.09196,308.52,2.92,2.81,275.98,275.97,275.93,-0.06486,313.55,2.86,2.84,275.95,276.04,275.97,2485.442,2505.023,-0.227,-0.059
2020-04-21T00:12:13,2020-04-21_00-12-16,-0.00610,-0.71,-0.00138,-0.17,-0.09210,308.49,2.92,2.81,275.98,275.97,275.93,-0.06495,313.53,2.86,2.84,275.95,276.04,275.97,2485.463,2504.437,-0.226,-0.077
2020-04-21T00:12:15,2020-04-21_00-12-18,-0.00617,-0.72,-0.00136,-0.17,-0.09205,308.50,2.92,2.81,275.98,275.97,275.93,-0.06479,313.58,2.86,2.84,275.95,276.04,275.97,2485.318,2504.828,-0.230,-0.065
2020-04-21T00:12:17,2020-04-21_00-12-20,-0.00610,-0.71,-0.00133,-0.16,-0.09238,308.43,2.92,2.81,275.98,275.97,275.93,-0.06528,313.47,2.86,2.84,275.95,276.04,275.97,2485.227,2505.110,-0.233,-0.057
2020-04-21T00:12:19,2020-04-21_00-12-22,-0.00624,-0.72,-0.00134,-0.16,-0.09248,308.42,2.92,2.81,275.98,275.97,275.93,-0.06563,313.39,2.86,2.84,275.95,276.04,275.97,2485.356,2505.330,-0.229,-0.050
2020-04-21T00:12:21,2020-04-21_00-12-24,-0.00610,-0.71,-0.00130,-0.16,-0.09250,308.42,2.92,2.81,275.98,275.97,275.93,-0.06617,313.27,2.86,2.84,275.95,276.04,275.97,2485.431,2505.495,-0.227,-0.045
2020-04-21T00:12:23,2020-04-21_00-12-26,-0.00607,-0.70,-0.00131,-0.16,-0.09232,308.49,2.92,2.81,275.98,275.97,275.93,-0.06586,313.37,2.86,2.83,275.95,276.04,275.97,2485.600,2505.654,-0.222,-0.040
2020-04-21T00:12:25,2020-04-21_00-12-28,-0.00621,-0.72,-0.00131,-0.16,-0.09204,308.55,2.92,2.81,275.98,275.97,275.93,-0.06533,313.51,2.86,2.83,275.95,276.04,275.96,2485.794,2505.696,-0.216,-0.039
2020-04-21T00:12:27,2020-04-21_00-12-30,-0.00617,-0.72,-0.00132,-0.16,-0.09197,308.57,2.92,2.81,275.98,275.97,275.93,-0.06491,313.62,2.86,2.83,275.95,276.04,275.96,2485.388,2505.531,-0.228,-0.044
2020-04-21T00:12:29,2020-04-21_00-12-32,-0.00607,-0.71,-0.00125,-0.15,-0.09196,308.57,2.92,2.81,275.98,275.97,275.93,-0.06495,313.61,2.86,2.83,275.95,276.04,275.96,2485.167,2505.327,-0.235,-0.050
2020-04-21T00:12:31,2020-04-21_00-12-34,-0.00623,-0.72,-0.00135,-0.17,-0.09189,308.59,2.92,2.81,275.98,275.97,275.93,-0.06520,313.55,2.86,2.83,275.95,276.04,275.96,2485.756,2504.718,-0.217,-0.068
2020-04-21T00:12:33,2020-04-21_00-12-36,-0.00623,-0.72,-0.00133,-0.16,-0.09202,308.55,2.92,2.81,275.98,275.97,275.93,-0.06498,313.60,2.86,2.83,275.95,276.04,275.97,2485.467,2505.290,-0.226,-0.051
2020-04-21T00:12:35,2020-04-21_00-12-38,-0.00620,-0.72,-0.00128,-0.16,-0.09251,308.43,2.92,2.81,275.98,275.97,275.93,-0.06521,313.55,2.86,2.83,275.95,276.04,275.97,2485.392,2505.330,-0.228,-0.050
2020-04-21T00:12:37,2020-04-21_00-12-40,-0.00619,-0.72,-0.00124,-0.15,-0.09231,308.48,2.92,2.81,275.98,275.97,275.93,-0.06518,313.55,2.86,2.83,275.95,276.04,275.97,2485.440,2505.044,-0.227,-0.059
2020-04-21T00:12:39,2020-04-21_00-12-42,-0.00626,-0.73,-0.00126,-0.15,-0.09198,308.57,2.92,2.81,275.98,275.97,275.93,-0.06518,313.55,2.86,2.83,275.95,276.04,275.97,2485.177,2505.541,-0.235,-0.044
2020-04-21T00:12:41,2020-04-21_00-12-44,-0.00617,-0.72,-0.00148,-0.18,-0.09181,308.62,2.92,2.81,275.98,275.97,275.93,-0.06483,313.64,2.86,2.84,275.95,276.04,275.97,2485.868,2504.698,-0.214,-0.069
2020-04-21T00:12:43,2020-04-21_00-12-46,-0.00618,-0.72,-0.00141,-0.17,-0.09203,308.56,2.92,2.81,275.98,275.97,275.93,-0.06506,313.58,2.86,2.84,275.95,276.04,275.97,2485.454,2505.289,-0.226,-0.051
2020-04-21T00:12:45,2020-04-21_00-12-48,-0.00622,-0.72,-0.00129,-0.16,-0.09209,308.54,2.92,2.81,275.98,275.97,275.93,-0.06537,313.50,2.86,2.84,275.95,276.04,275.97,2485.553,2505.328,-0.223,-0.050
2020-04-21T00:12:47,2020-04-21_00-12-50,-0.00623,-0.72,-0.00130,-0.16,-0.09217,308.53,2.92,2.81,275.98,275.97,275.93,-0.06546,313.48,2.86,2.84,275.95,276.04,275.97,2485.495,2505.298,-0.225,-0.051
2020-04-21T00:12:49,2020-04-21_00-12-52,-0.00612,-0.71,-0.00141,-0.17,-0.09184,308.60,2.92,2.81,275.98,275.97,275.93,-0.06530,313.52,2.86,2.84,275.95,276.04,275.97,2485.144,2505.376,-0.236,-0.049
2020-04-21T00:12:51,2020-04-21_00-12-54,-0.00614,-0.71,-0.00129,-0.16,-0.09183,308.60,2.92,2.81,275.98,275.97,275.93,-0.06555,313.46,2.86,2.84,275.95,276.04,275.97,2485.424,2504.938,-0.227,-0.062
2020-04-21T00:12:53,2020-04-21_00-12-56,-0.00622,-0.72,-0.00130,-0.16,-0.09171,308.63,2.92,2.81,275.98,275.97,275.93,-0.06567,313.43,2.86,2.84,275.95,276.04,275.97,2485.688,2504.988,-0.219,-0.060
2020-04-21T00:12:55,2020-04-21_00-12-58,-0.00626,-0.73,-0.00143,-0.18,-0.09169,308.64,2.92,2.81,275.98,275.97,275.93,-0.06511,313.56,2.86,2.84,275.95,276.04,275.97,2485.477,2505.023,-0.226,-0.059
2020-04-21T00:12:57,2020-04-21_00-13-00,-0.00623,-0.72,-0.00128,-0.16,-0.09187,308.58,2.92,2.81,275.98,275.97,275.93,-0.06506,313.59,2.86,2.84,275.95,276.04,275.97,2485.500,2504.728,-0.225,-0.068
2020-04-21T00:12:59,2020-04-21_00-13-02,-0.00613,-0.71,-0.00130,-0.16,-0.09197,308.56,2.92,2.81,275.98,275.97,275.93,-0.06502,313.60,2.86,2.84,275.95,276.04,275.97,2485.737,2504.685,-0.218,-0.069
2020-04-21T00:13:01,2020-04-21_00-13-04,-0.00622,-0.72,-0.00131,-0.16,-0.09208,308.53,2.92,2.81,275.98,275.97,275.93,-0.06532,313.53,2.86,2.84,275.95,276.04,275.97,2485.548,2505.366,-0.224,-0.049
2020-04-21T00:13:03,2020-04-21_00-13-06,-0.00620,-0.72,-0.00130,-0.16,-0.09195,308.56,2.92,2.81,275.98,275.98,275.93,-0.06516,313.57,2.86,2.84,275.95,276.04,275.97,2485.821,2505.052,-0.215,-0.058
2020-04-21T00:13:05,2020-04-21_00-13-08,-0.00619,-0.72,-0.00134,-0.16,-0.09182,308.58,2.92,2.81,275.98,275.98,275.93,-0.06466,313.68,2.86,2.84,275.95,276.04,275.97,2485.482,2505.018,-0.226,-0.059
2020-04-21T00:13:07,2020-04-21_00-13-10,-0.00628,-0.73,-0.00134,-0.16,-0.09183,308.57,2.92,2.81,275.98,275.98,275.93,-0.06438,313.75,2.86,2.84,275.96,276.04,275.97,2485.690,2505.331,-0.219,-0.050
2020-04-21T00:13:09,2020-04-21_00-13-12,-0.00622,-0.72,-0.00132,-0.16,-0.09170,308.60,2.92,2.82,275.98,275.98,275.94,-0.06470,313.66,2.86,2.84,275.96,276.04,275.97,2485.501,2504.943,-0.225,-0.062
2020-04-21T00:13:11,2020-04-21_00-13-14,-0.00607,-0.71,-0.00135,-0.17,-0.09183,308.57,2.92,2.82,275.98,275.98,275.94,-0.06433,313.76,2.86,2.84,275.96,276.04,275.97,2485.487,2505.007,-0.225,-0.060
2020-04-21T00:13:13,2020-04-21_00-13-16,-0.00618,-0.72,-0.00128,-0.16,-0.09181,308.56,2.92,2.82,275.98,275.98,275.94,-0.06452,313.69,2.86,2.84,275.96,276.04,275.97,2485.847,2504.702,-0.215,-0.069
2020-04-21T00:13:15,2020-04-21_00-13-18,-0.00615,-0.71,-0.00124,-0.15,-0.09208,308.48,2.92,2.82,275.98,275.98,275.94,-0.06457,313.67,2.86,2.84,275.96,276.04,275.97,2485.299,2505.385,-0.231,-0.048
2020-04-21T00:13:17,2020-04-21_00-13-20,-0.00613,-0.71,-0.00135,-0.17,-0.09209,308.48,2.92,2.82,275.98,275.98,275.94,-0.06500,313.56,2.86,2.84,275.96,276.04,275.97,2485.722,2505.658,-0.218,-0.040
2020-04-21T00:13:19,2020-04-21_00-13-22,-0.00616,-0.72,-0.00138,-0.17,-0.09192,308.54,2.92,2.82,275.98,275.98,275.94,-0.06466,313.64,2.86,2.84,275.96,276.04,275.97,2485.410,2505.582,-0.228,-0.043
2020-04-21T00:13:21,2020-04-21_00-13-24,-0.00617,-0.72,-0.00128,-0.16,-0.09184,308.56,2.92,2.82,275.98,275.98,275.94,-0.06474,313.62,2.86,2.84,275.96,276.05,275.97,2485.498,2505.764,-0.225,-0.037
2020-04-21T00:13:23,2020-04-21_00-13-26,-0.00616,-0.72,-0.00127,-0.16,-0.09161,308.61,2.92,2.82,275.98,275.98,275.94,-0.06460,313.66,2.86,2.84,275.96,276.05,275.97,2485.462,2504.794,-0.226,-0.066
2020-04-21T00:13:25,2020-04-21_00-13-28,-0.00618,-0.72,-0.00130,-0.16,-0.09185,308.55,2.92,2.82,275.99,275.98,275.94,-0.06458,313.67,2.86,2.84,275.96,276.05,275.97,2485.684,2504.420,-0.219,-0.077
2020-04-21T00:13:27,2020-04-21_00-13-30,-0.00613,-0.71,-0.00122,-0.15,-0.09199,308.52,2.93,2.82,275.99,275.98,275.94,-0.06454,313.67,2.86,2.84,275.96,276.05,275.98,2485.418,2505.035,-0.228,-0.059
2020-04-21T00:13:29,2020-04-21_00-13-32,-0.00624,-0.73,-0.00123,-0.15,-0.09199,308.52,2.93,2.82,275.99,275.98,275.94,-0.06482,313.60,2.86,2.84,275.96,276.05,275.98,2485.407,2505.753,-0.228,-0.037
2020-04-21T00:13:31,2020-04-21_00-13-34,-0.00614,-0.71,-0.00126,-0.16,-0.09183,308.56,2.93,2.82,275.99,275.98,275.94,-0.06453,313.66,2.86,2.84,275.96,276.05,275.98,2485.439,2504.860,-0.227,-0.064
2020-04-21T00:13:33,2020-04-21_00-13-36,-0.00611,-0.71,-0.00122,-0.15,-0.09166,308.60,2.93,2.82,275.99,275.98,275.94,-0.06431,313.73,2.86,2.84,275.96,276.05,275.98,2485.436,2505.635,-0.227,-0.041
2020-04-21T00:13:35,2020-04-21_00-13-38,-0.00616,-0.72,-0.00133,-0.16,-0.09159,308.62,2.93,2.82,275.99,275.98,275.94,-0.06448,313.68,2.86,2.85,275.96,276.05,275.98,2485.597,2504.711,-0.222,-0.069
2020-04-21T00:13:37,2020-04-21_00-13-40,-0.00607,-0.70,-0.00119,-0.15,-0.09163,308.62,2.93,2.82,275.99,275.98,275.94,-0.06460,313.65,2.86,2.85,275.96,276.05,275.98,2485.460,2504.489,-0.226,-0.075
2020-04-21T00:13:39,2020-04-21_00-13-42,-0.00617,-0.72,-0.00125,-0.15,-0.09186,308.56,2.93,2.82,275.99,275.98,275.94,-0.06473,313.62,2.86,2.85,275.96,276.05,275.98,2485.484,2505.338,-0.225,-0.050
2020-04-21T00:13:41,2020-04-21_00-13-44,-0.00603,-0.70,-0.00127,-0.16,-0.09206,308.51,2.93,2.82,275.99,275.98,275.94,-0.06482,313.60,2.86,2.85,275.96,276.05,275.98,2485.222,2505.592,-0.233,-0.042
2020-04-21T00:13:43,2020-04-21_00-13-46,-0.00608,-0.71,-0.00127,-0.16,-0.09228,308.45,2.93,2.82,275.99,275.98,275.94,-0.06491,313.58,2.86,2.85,275.96,276.05,275.98,2485.782,2504.752,-0.217,-0.067
2020-04-21T00:13:45,2020-04-21_00-13-48,-0.00616,-0.72,-0.00117,-0.14,-0.09255,308.40,2.93,2.82,275.99,275.98,275.94,-0.06540,313.46,2.86,2.85,275.96,276.05,275.98,2485.128,2505.450,-0.236,-0.046
2020-04-21T00:13:47,2020-04-21_00-13-50,-0.00614,-0.71,-0.00122,-0.15,-0.09252,308.43,2.93,2.82,275.99,275.98,275.94,-0.06540,313.47,2.86,2.85,275.96,276.05,275.98,2485.415,2505.547,-0.228,-0.044
2020-04-21T00:13:49,2020-04-21_00-13-52,-0.00614,-0.71,-0.00121,-0.15,-0.09276,308.37,2.93,2.82,275.99,275.98,275.94,-0.06531,313.49,2.86,2.84,275.96,276.05,275.98,2485.630,2505.560,-0.221,-0.043
2020-04-21T00:13:51,2020-04-21_00-13-54,-0.00606,-0.70,-0.00114,-0.14,-0.09245,308.46,2.93,2.82,275.99,275.98,275.94,-0.06566,313.43,2.87,2.84,275.96,276.05,275.98,2485.702,2505.007,-0.219,-0.060
2020-04-21T00:13:53,2020-04-21_00-13-56,-0.00609,-0.71,-0.00126,-0.15,-0.09267,308.43,2.93,2.82,275.99,275.98,275.94,-0.06543,313.49,2.87,2.84,275.96,276.05,275.98,2485.126,2505.865,-0.236,-0.034
2020-04-21T00:13:55,2020-04-21_00-13-58,-0.00616,-0.72,-0.00120,-0.15,-0.09284,308.40,2.93,2.82,275.98,275.98,275.94,-0.06593,313.37,2.87,2.84,275.96,276.05,275.97,2485.202,2504.715,-0.234,-0.069
2020-04-21T00:13:57,2020-04-21_00-14-00,-0.00611,-0.71,-0.00117,-0.14,-0.09267,308.44,2.93,2.82,275.98,275.98,275.94,-0.06607,313.35,2.87,2.84,275.96,276.04,275.97,2485.310,2505.633,-0.231,-0.041
2020-04-21T00:13:59,2020-04-21_00-14-02,-0.00606,-0.70,-0.00121,-0.15,-0.09288,308.40,2.93,2.82,275.98,275.98,275.94,-0.06598,313.39,2.87,2.84,275.96,276.04,275.97,2485.769,2504.407,-0.217,-0.078
2020-04-21T00:14:01,2020-04-21_00-14-04,-0.00615,-0.71,-0.00122,-0.15,-0.09291,308.41,2.93,2.81,275.98,275.97,275.94,-0.06650,313.28,2.87,2.84,275.96,276.04,275.97,2485.448,2506.175,-0.227,-0.025
2020-04-21T00:14:03,2020-04-21_00-14-06,-0.00614,-0.71,-0.00121,-0.15,-0.09292,308.41,2.93,2.81,275.98,275.97,275.94,-0.06651,313.29,2.87,2.84,275.96,276.04,275.97,2485.335,2504.824,-0.230,-0.065
2020-04-21T00:14:05,2020-04-21_00-14-08,-0.00617,-0.72,-0.00124,-0.15,-0.09278,308.46,2.93,2.81,275.98,275.97,275.94,-0.06630,313.35,2.87,2.84,275.96,276.04,275.97,2485.276,2505.837,-0.232,-0.035
2020-04-21T00:14:07,2020-04-21_00-14-10,-0.00612,-0.71,-0.00125,-0.15,-0.09290,308.45,2.93,2.81,275.98,275.97,275.94,-0.06606,313.41,2.87,2.84,275.96,276.04,275.97,2485.685,2503.773,-0.219,-0.097
2020-04-21T00:14:09,2020-04-21_00-14-12,-0.00608,-0.71,-0.00115,-0.14,-0.09288,308.44,2.93,2.81,275.98,275.97,275.93,-0.06603,313.43,2.87,2.84,275.96,276.04,275.97,2485.472,2505.296,-0.226,-0.051
2020-04-21T00:14:11,2020-04-21_00-14-14,-0.00611,-0.71,-0.00121,-0.15,-0.09295,308.43,2.93,2.81,275.98,275.97,275.93,-0.06634,313.36,2.87,2.84,275.96,276.04,275.97,2486.025,2504.984,-0.209,-0.060
2020-04-21T00:14:13,2020-04-21_00-14-16,-0.00606,-0.70,-0.00134,-0.16,-0.09265,308.50,2.93,2.81,275.98,275.97,275.93,-0.06596,313.46,2.87,2.84,275.96,276.04,275.97,2485.176,2504.667,-0.235,-0.070
2020-04-21T00:14:15,2020-04-21_00-14-18,-0.00615,-0.71,-0.00132,-0.16,-0.09236,308.57,2.93,2.81,275.98,275.97,275.93,-0.06592,313.48,2.87,2.84,275.96,276.04,275.97,2485.794,2505.079,-0.216,-0.058
2020-04-21T00:14:17,2020-04-21_00-14-20,-0.00616,-0.72,-0.00133,-0.16,-0.09192,308.68,2.93,2.81,275.98,275.97,275.93,-0.06585,313.49,2.87,2.84,275.96,276.04,275.97,2485.288,2506.239,-0.231,-0.023
2020-04-21T00:14:19,2020-04-21_00-14-22,-0.00620,-0.72,-0.00137,-0.17,-0.09212,308.63,2.93,2.81,275.98,275.97,275.93,-0.06540,313.61,2.87,2.84,275.96,276.04,275.97,2485.515,2504.383,-0.225,-0.079
2020-04-21T00:14:21,2020-04-21_00-14-24,-0.00626,-0.73,-0.00139,-0.17,-0.09175,308.71,2.93,2.82,275.98,275.98,275.94,-0.06543,313.58,2.87,2.84,275.96,276.04,275.97,2485.234,2505.636,-0.233,-0.041
2020-04-21T00:14:23,2020-04-21_00-14-26,-0.00619,-0.72,-0.00131,-0.16,-0.09132,308.79,2.93,2.82,275.98,275.98,275.94,-0.06477,313.73,2.87,2.84,275.96,276.04,275.97,2485.542,2504.497,-0.224,-0.075
2020-04-21T00:14:25,2020-04-21_00-14-28,-0.00623,-0.72,-0.00132,-0.16,-0.09078,308.90,2.93,2.82,275.99,275.98,275.94,-0.06400,313.90,2.87,2.84,275.96,276.05,275.97,2485.400,2505.712,-0.228,-0.039
2020-04-21T00:14:27,2020-04-21_00-14-30,-0.00615,-0.71,-0.00138,-0.17,-0.09085,308.85,2.93,2.82,275.99,275.98,275.94,-0.06393,313.89,2.87,2.85,275.96,276.05,275.98,2485.110,2504.430,-0.237,-0.077
2020-04-21T00:14:29,2020-04-21_00-14-32,-0.00614,-0.71,-0.00137,-0.17,-0.09090,308.82,2.93,2.82,275.99,275.99,275.94,-0.06386,313.88,2.87,2.85,275.97,276.05,275.98,2485.507,2505.024,-0.225,-0.059
2020-04-21T00:14:31,2020-04-21_00-14-34,-0.00613,-0.71,-0.00129,-0.16,-0.09114,308.75,2.93,2.82,275.99,275.99,275.94,-0.06396,313.82,2.87,2.85,275.97,276.05,275.98,2485.512,2504.906,-0.225,-0.063
2020-04-21T00:14:33,2020-04-21_00-14-36,-0.00604,-0.70,-0.00139,-0.17,-0.09088,308.81,2.93,2.82,275.99,275.99,275.94,-0.06384,313.85,2.87,2.85,275.97,276.05,275.98,2485.715,2504.611,-0.219,-0.072
2020-04-21T00:14:35,2020-04-21_00-14-38,-0.00623,-0.72,-0.00136,-0.17,-0.09107,308.75,2.93,2.82,275.99,275.99,275.94,-0.06416,313.77,2.87,2.85,275.97,276.06,275.98,2485.790,2504.098,-0.216,-0.087
2020-04-21T00:14:37,2020-04-21_00-14-40,-0.00615,-0.71,-0.00133,-0.16,-0.09141,308.67,2.93,2.83,275.99,275.99,275.94,-0.06420,313.73,2.87,2.85,275.97,276.06,275.99,2485.271,2505.267,-0.232,-0.052
2020-04-21T00:14:39,2020-04-21_00-14-42,-0.00616,-0.72,-0.00138,-0.17,-0.09163,308.62,2.93,2.83,275.99,275.99,275.95,-0.06489,313.57,2.87,2.85,275.97,276.06,275.99,2485.488,2505.685,-0.225,-0.039
2020-04-21T00:14:41,2020-04-21_00-14-44,-0.00606,-0.70,-0.00127,-0.16,-0.09143,308.68,2.93,2.83,275.99,275.99,275.95,-0.06507,313.53,2.87,2.85,275.97,276.06,275.99,2485.220,2506.632,-0.233,-0.011
2020-04-21T00:14:43,2020-04-21_00-14-46,-0.00611,-0.71,-0.00134,-0.16,-0.09134,308.70,2.93,2.83,275.99,275.99,275.95,-0.06510,313.53,2.87,2.85,275.97,276.06,275.99,2485.531,2506.042,-0.224,-0.029
2020-04-21T00:14:45,2020-04-21_00-14-48,-0.00611,-0.71,-0.00127,-0.16,-0.09132,308.69,2.93,2.83,275.99,275.99,275.95,-0.06417,313.76,2.87,2.85,275.97,276.06,275.99,2485.928,2506.039,-0.212,-0.029
2020-04-21T00:14:47,2020-04-21_00-14-50,-0.00609,-0.71,-0.00118,-0.14,-0.09153,308.64,2.93,2.83,275.99,275.99,275.95,-0.06381,313.86,2.87,2.85,275.97,276.06,275.99,2485.794,2503.865,-0.216,-0.094
2020-04-21T00:14:49,2020-04-21_00-14-52,-0.00607,-0.71,-0.00112,-0.14,-0.09167,308.60,2.93,2.83,275.99,275.99,275.95,-0.06456,313.66,2.87,2.85,275.97,276.06,275.99,2485.610,2504.384,-0.222,-0.078
2020-04-21T00:14:51,2020-04-21_00-14-54,-0.00608,-0.71,-0.00112,-0.14,-0.09148,308.64,2.93,2.83,275.99,275.99,275.95,-0.06472,313.63,2.87,2.85,275.97,276.06,275.99,2485.576,2505.748,-0.223,-0.038
2020-04-21T00:14:53,2020-04-21_00-14-56,-0.00610,-0.71,-0.00122,-0.15,-0.09131,308.69,2.93,2.83,275.99,275.99,275.95,-0.06462,313.65,2.87,2.86,275.97,276.06,275.99,2485.446,2504.438,-0.227,-0.077
2020-04-21T00:14:55,2020-04-21_00-14-58,-0.00602,-0.70,-0.00126,-0.16,-0.09134,308.68,2.93,2.83,275.99,275.99,275.95,-0.06450,313.68,2.87,2.86,275.97,276.06,275.99,2485.479,2504.548,-0.226,-0.074
2020-04-21T00:14:57,2020-04-21_00-15-00,-0.00610,-0.71,-0.00124,-0.15,-0.09113,308.73,2.93,2.83,276.00,275.99,275.95,-0.06462,313.64,2.87,2.86,275.97,276.06,275.99,2485.482,2505.292,-0.226,-0.051
2020-04-21T00:14:59,2020-04-21_00-15-02,-0.00600,-0.70,-0.00129,-0.16,-0.09139,308.66,2.93,2.83,276.00,275.99,275.95,-0.06417,313.76,2.87,2.86,275.97,276.06,275.99,2485.215,2506.272,-0.234,-0.022
2020-04-21T00:15:01,2020-04-21_00-15-04,-0.00608,-0.71,-0.00120,-0.15,-0.09132,308.69,2.93,2.83,276.00,275.99,275.95,-0.06440,313.72,2.87,2.86,275.97,276.06,275.99,2485.927,2504.635,-0.212,-0.071
2020-04-21T00:15:03,2020-04-21_00-15-06,-0.00609,-0.71,-0.00112,-0.14,-0.09171,308.60,2.93,2.83,276.00,275.99,275.95,-0.06486,313.60,2.87,2.86,275.97,276.06,275.99,2485.742,2504.079,-0.218,-0.088
2020-04-21T00:15:05,2020-04-21_00-15-08,-0.00606,-0.70,-0.00110,-0.13,-0.09174,308.60,2.93,2.83,275.99,275.99,275.95,-0.06520,313.54,2.87,2.85,275.97,276.06,275.99,2485.772,2504.580,-0.217,-0.073
2020-04-21T00:15:07,2020-04-21_00-15-10,-0.00608,-0.71,-0.00119,-0.15,-0.09185,308.59,2.93,2.83,275.99,275.99,275.95,-0.06542,313.49,2.87,2.85,275.97,276.06,275.99,2485.732,2505.648,-0.218,-0.041
2020-04-21T00:15:09,2020-04-21_00-15-12,-0.00604,-0.70,-0.00127,-0.16,-0.09201,308.56,2.93,2.83,275.99,275.99,275.95,-0.06591,313.39,2.87,2.85,275.97,276.05,275.98,2485.452,2504.413,-0.226,-0.078
2020-04-21T00:15:11,2020-04-21_00-15-14,-0.00616,-0.72,-0.00111,-0.14,-0.09164,308.67,2.93,2.83,275.99,275.99,275.95,-0.06574,313.44,2.87,2.85,275.97,276.05,275.98,2485.705,2505.126,-0.219,-0.056
2020-04-21T00:15:13,2020-04-21_00-15-16,-0.00603,-0.70,-0.00119,-0.15,-0.09145,308.71,2.93,2.83,275.99,275.99,275.95,-0.06533,313.56,2.87,2.85,275.97,276.05,275.98,2484.938,2506.244,-0.242,-0.023
2020-04-21T00:15:15,2020-04-21_00-15-18.001,-0.00598,-0.69,-0.00113,-0.14,-0.09168,308.66,2.93,2.83,275.99,275.99,275.95,-0.06521,313.58,2.87,2.85,275.97,276.05,275.98,2485.743,2504.955,-0.218,-0.061
2020-04-21T00:15:17,2020-04-21_00-15-20,-0.00602,-0.70,-0.00120,-0.15,-0.09158,308.68,2.93,2.83,275.99,275.99,275.95,-0.06489,313.67,2.87,2.85,275.97,276.05,275.98,2485.487,2505.289,-0.225,-0.051
2020-04-21T00:15:19,2020-04-21_00-15-22,-0.00604,-0.70,-0.00122,-0.15,-0.09162,308.67,2.94,2.83,276.00,275.99,275.95,-0.06479,313.69,2.87,2.85,275.97,276.05,275.98,2485.179,2505.342,-0.235,-0.050
2020-04-21T00:15:21,2020-04-21_00-15-24,-0.00603,-0.70,-0.00121,-0.15,-0.09148,308.69,2.93,2.83,276.00,275.99,275.95,-0.06500,313.64,2.87,2.85,275.97,276.05,275.98,2486.005,2504.232,-0.210,-0.083
2020-04-21T00:15:23,2020-04-21_00-15-26,-0.00601,-0.70,-0.00120,-0.15,-0.09178,308.61,2.93,2.83,276.00,275.99,275.95,-0.06505,313.63,2.87,2.85,275.97,276.06,275.98,2485.108,2505.020,-0.237,-0.059
2020-04-21T00:15:25,2020-04-21_00-15-28,-0.00598,-0.69,-0.00114,-0.14,-0.09211,308.55,2.94,2.83,276.00,275.99,275.95,-0.06544,313.53,2.87,2.85,275.97,276.05,275.98,2485.770,2506.267,-0.217,-0.022
2020-04-21T00:15:27,2020-04-21_00-15-30,-0.00598,-0.69,-0.00110,-0.14,-0.09173,308.64,2.94,2.83,276.00,275.99,275.95,-0.06556,313.51,2.87,2.85,275.97,276.05,275.98,2485.742,2504.585,-0.218,-0.072
2020-04-21T00:15:29,2020-04-21_00-15-32,-0.00595,-0.69,-0.00116,-0.14,-0.09184,308.62,2.94,2.83,276.00,275.99,275.95,-0.06527,313.59,2.87,2.85,275.97,276.05,275.98,2484.876,2506.185,-0.244,-0.024
2020-04-21T00:15:31,2020-04-21_00-15-34,-0.00600,-0.70,-0.00119,-0.15,-0.09151,308.69,2.94,2.83,276.00,275.99,275.95,-0.06483,313.70,2.87,2.85,275.97,276.05,275.98,2485.478,2504.100,-0.226,-0.087
2020-04-21T00:15:33,2020-04-21_00-15-36,-0.00595,-0.69,-0.00109,-0.13,-0.09155,308.67,2.94,2.83,276.00,275.99,275.95,-0.06460,313.74,2.87,2.85,275.97,276.06,275.99,2485.480,2505.593,-0.226,-0.042
2020-04-21T00:15:35,2020-04-21_00-15-38,-0.00601,-0.70,-0.00117,-0.14,-0.09130,308.73,2.94,2.83,276.00,275.99,275.95,-0.06402,313.89,2.88,2.85,275.97,276.06,275.99,2485.780,2504.478,-0.217,-0.076
2020-04-21T00:15:37,2020-04-21_00-15-40,-0.00609,-0.71,-0.00110,-0.13,-0.09163,308.64,2.94,2.83,276.00,275.99,275.95,-0.06442,313.78,2.88,2.86,275.97,276.06,275.99,2485.445,2504.987,-0.227,-0.060
2020-04-21T00:15:39,2020-04-21_00-15-42,-0.00594,-0.69,-0.00109,-0.13,-0.09157,308.65,2.94,2.83,276.00,276.00,275.95,-0.06440,313.77,2.88,2.86,275.97,276.06,275.99,2485.668,2504.925,-0.220,-0.062
2020-04-21T00:15:41,2020-04-21_00-15-44,-0.00604,-0.70,-0.00113,-0.14,-0.09097,308.79,2.94,2.83,276.00,276.00,275.95,-0.06453,313.73,2.88,2.86,275.97,276.06,275.99,2485.897,2504.663,-0.213,-0.070
2020-04-21T00:15:43,2020-04-21_00-15-46,-0.00611,-0.71,-0.00114,-0.14,-0.09095,308.80,2.94,2.83,276.00,276.00,275.95,-0.06407,313.84,2.88,2.86,275.97,276.06,275.99,2485.144,2505.968,-0.236,-0.031
2020-04-21T00:15:45,2020-04-21_00-15-48,-0.00594,-0.69,-0.00116,-0.14,-0.09090,308.79,2.94,2.83,276.00,276.00,275.95,-0.06396,313.86,2.88,2.86,275.98,276.06,275.99,2485.491,2504.385,-0.225,-0.078
2020-04-21T00:15:47,2020-04-21_00-15-50,-0.00598,-0.70,-0.00104,-0.13,-0.09126,308.70,2.94,2.84,276.00,276.00,275.95,-0.06418,313.81,2.88,2.86,275.98,276.06,275.99,2485.747,2503.896,-0.218,-0.093
2020-04-21T00:15:49,2020-04-21_00-15-52,-0.00598,-0.70,-0.00112,-0.14,-0.09154,308.64,2.94,2.84,276.00,276.00,275.96,-0.06423,313.79,2.88,2.86,275.98,276.06,275.99,2485.458,2505.393,-0.226,-0.048
2020-04-21T00:15:51,2020-04-21_00-15-54,-0.00584,-0.68,-0.00115,-0.14,-0.09152,308.65,2.94,2.84,276.00,276.00,275.96,-0.06472,313.67,2.88,2.86,275.98,276.06,275.99,2485.460,2506.062,-0.226,-0.028
2020-04-21T00:15:53,2020-04-21_00-15-56,-0.00600,-0.70,-0.00113,-0.14,-0.09146,308.67,2.94,2.84,276.00,276.00,275.96,-0.06489,313.62,2.88,2.86,275.98,276.06,275.99,2485.608,2504.792,-0.222,-0.066
2020-04-21T00:15:55,2020-04-21_00-15-58,-0.00594,-0.69,-0.00121,-0.15,-0.09181,308.61,2.94,2.83,276.00,276.00,275.96,-0.06450,313.73,2.88,2.86,275.98,276.06,275.99,2486.087,2503.443,-0.207,-0.107
2020-04-21T00:15:57,2020-04-21_00-16-00,-0.00591,-0.69,-0.00105,-0.13,-0.09130,308.72,2.94,2.83,276.00,276.00,275.96,-0.06451,313.73,2.88,2.86,275.98,276.06,275.99,2485.480,2504.633,-0.226,-0.071
2020-04-21T00:15:59,2020-04-21_00-16-02,-0.00589,-0.68,-0.00113,-0.14,-0.09097,308.78,2.94,2.84,276.00,276.00,275.96,-0.06395,313.87,2.88,2.86,275.98,276.06,275.99,2485.412,2506.277,-0.228,-0.022
2020-04-21T00:16:01,2020-04-21_00-16-04,-0.00582,-0.68,-0.00106,-0.13,-0.09061,308.87,2.94,2.84,276.00,276.00,275.96,-0.06390,313.86,2.88,2.86,275.98,276.07,275.99,2485.727,2503.660,-0.218,-0.100
2020-04-21T00:16:03,2020-04-21_00-16-06,-0.00590,-0.69,-0.00098,-0.12,-0.09065,308.85,2.94,2.84,276.00,276.00,275.96,-0.06398,313.83,2.88,2.86,275.98,276.07,276.00,2485.455,2505.333,-0.226,-0.050
2020-04-21T00:16:05,2020-04-21_00-16-08,-0.00599,-0.70,-0.00110,-0.14,-0.09087,308.78,2.94,2.84,276.00,276.00,275.96,-0.06372,313.88,2.88,2.87,275.98,276.07,276.00,2485.489,2505.574,-0.225,-0.043
2020-04-21T00:16:07,2020-04-21_00-16-10,-0.00586,-0.68,-0.00108,-0.13,-0.09124,308.68,2.94,2.84,276.01,276.01,275.96,-0.06326,313.99,2.88,2.87,275.98,276.07,276.00,2485.474,2506.125,-0.226,-0.026
2020-04-21T00:16:09,2020-04-21_00-16-12,-0.00585,-0.68,-0.00102,-0.12,-0.09151,308.63,2.94,2.84,276.01,276.00,275.96,-0.06349,313.92,2.88,2.87,275.98,276.07,276.00,2485.328,2505.949,-0.230,-0.032
2020-04-21T00:16:11,2020-04-21_00-16-14,-0.00580,-0.67,-0.00111,-0.14,-0.09132,308.67,2.94,2.84,276.01,276.00,275.96,-0.06341,313.94,2.88,2.87,275.98,276.07,276.00,2485.693,2504.412,-0.219,-0.078
2020-04-21T00:16:13,2020-04-21_00-16-16,-0.00585,-0.68,-0.00105,-0.13,-0.09093,308.76,2.94,2.84,276.01,276.00,275.96,-0.06333,313.94,2.88,2.87,275.99,276.07,276.00,2486.017,2504.059,-0.210,-0.088
2020-04-21T00:16:15,2020-04-21_00-16-18,-0.00594,-0.69,-0.00089,-0.11,-0.09070,308.81,2.94,2.84,276.01,276.01,275.96,-0.06317,313.98,2.88,2.87,275.99,276.07,276.00,2485.495,2503.486,-0.225,-0.105
2020-04-21T00:16:17,2020-04-21_00-16-20,-0.00587,-0.68,-0.00097,-0.12,-0.09066,308.81,2.94,2.84,276.01,276.01,275.96,-0.06304,314.00,2.88,2.87,275.99,276.07,276.00,2485.464,2503.557,-0.226,-0.103
2020-04-21T00:16:19,2020-04-21_00-16-22,-0.00579,-0.67,-0.00108,-0.13,-0.09056,308.83,2.94,2.84,276.01,276.01,275.96,-0.06270,314.08,2.88,2.87,275.99,276.08,276.01,2485.057,2504.413,-0.238,-0.078
2020-04-21T00:16:21,2020-04-21_00-16-24,-0.00573,-0.66,-0.00104,-0.13,-0.09054,308.83,2.94,2.84,276.01,276.01,275.96,-0.06287,314.02,2.88,2.88,275.99,276.08,276.01,2485.142,2505.596,-0.236,-0.042
2020-04-21T00:16:23,2020-04-21_00-16-26,-0.00590,-0.69,-0.00099,-0.12,-0.09038,308.86,2.94,2.85,276.01,276.01,275.96,-0.06260,314.08,2.88,2.88,275.99,276.08,276.01,2485.227,2506.233,-0.233,-0.023
2020-04-21T00:16:25,2020-04-21_00-16-28,-0.00579,-0.67,-0.00095,-0.12,-0.09050,308.81,2.94,2.85,276.01,276.01,275.97,-0.06214,314.17,2.88,2.88,275.99,276.08,276.01,2485.474,2504.080,-0.226,-0.088
2020-04-21T00:16:27,2020-04-21_00-16-30,-0.00581,-0.68,-0.00081,-0.10,-0.09052,308.80,2.94,2.85,276.01,276.01,275.97,-0.06256,314.06,2.88,2.88,276.00,276.08,276.01,2485.533,2504.828,-0.224,-0.065
2020-04-21T00:16:29,2020-04-21_00-16-32,-0.00588,-0.68,-0.00098,-0.12,-0.09036,308.82,2.94,2.85,276.01,276.02,275.97,-0.06252,314.06,2.88,2.88,276.00,276.08,276.01,2485.069,2506.268,-0.238,-0.022
2020-04-21T00:16:31,2020-04-21_00-16-34,-0.00574,-0.67,-0.00084,-0.10,-0.09075,308.72,2.94,2.85,276.01,276.02,275.97,-0.06287,313.97,2.88,2.88,276.00,276.09,276.01,2485.201,2504.336,-0.234,-0.080
2020-04-21T00:16:33,2020-04-21_00-16-36,-0.00580,-0.67,-0.00087,-0.11,-0.09080,308.72,2.94,2.85,276.01,276.02,275.97,-0.06235,314.10,2.88,2.88,276.00,276.09,276.02,2485.691,2505.338,-0.219,-0.050
2020-04-21T00:16:35,2020-04-21_00-16-38,-0.00572,-0.66,-0.00079,-0.10,-0.09082,308.71,2.94,2.85,276.01,276.02,275.97,-0.06310,313.91,2.88,2.88,276.00,276.09,276.02,2485.740,2503.187,-0.218,-0.114
2020-04-21T00:16:37,2020-04-21_00-16-40,-0.00574,-0.67,-0.00077,-0.10,-0.09127,308.61,2.94,2.85,276.01,276.02,275.97,-0.06283,313.98,2.88,2.88,276.00,276.09,276.02,2485.436,2505.959,-0.227,-0.031
2020-04-21T00:16:39,2020-04-21_00-16-42,-0.00570,-0.66,-0.00071,-0.09,-0.09172,308.50,2.94,2.85,276.01,276.02,275.97,-0.06307,313.92,2.88,2.88,276.00,276.09,276.02,2485.423,2505.500,-0.227,-0.045
2020-04-21T00:16:41,2020-04-21_00-16-44,-0.00561,-0.65,-0.00081,-0.10,-0.09141,308.60,2.95,2.85,276.01,276.01,275.97,-0.06346,313.85,2.89,2.88,276.00,276.09,276.02,2485.464,2504.406,-0.226,-0.078
2020-04-21T00:16:43,2020-04-21_00-16-46,-0.00563,-0.65,-0.00083,-0.10,-0.09182,308.51,2.95,2.85,276.01,276.01,275.97,-0.06353,313.84,2.89,2.88,276.00,276.08,276.01,2486.063,2503.492,-0.208,-0.105
2020-04-21T00:16:45,2020-04-21_00-16-48,-0.00562,-0.65,-0.00075,-0.09,-0.09227,308.42,2.95,2.85,276.01,276.01,275.97,-0.06437,313.64,2.89,2.88,276.00,276.08,276.01,2485.490,2504.503,-0.225,-0.075
2020-04-21T00:16:47,2020-04-21_00-16-50,-0.00566,-0.66,-0.00073,-0.09,-0.09225,308.43,2.95,2.85,276.01,276.01,275.97,-0.06452,313.63,2.89,2.88,275.99,276.08,276.01,2486.058,2505.046,-0.208,-0.059
2020-04-21T00:16:49,2020-04-21_00-16-52,-0.00561,-0.65,-0.00081,-0.10,-0.09238,308.44,2.95,2.85,276.01,276.01,275.97,-0.06496,313.55,2.89,2.88,275.99,276.08,276.01,2485.136,2505.963,-0.236,-0.031
2020-04-21T00:16:51,2020-04-21_00-16-54,-0.00558,-0.65,-0.00073,-0.09,-0.09210,308.54,2.95,2.84,276.01,276.00,275.97,-0.06512,313.53,2.89,2.88,275.99,276.08,276.01,2485.893,2503.690,-0.213,-0.099
2020-04-21T00:16:53,2020-04-21_00-16-56,-0.00557,-0.65,-0.00065,-0.08,-0.09145,308.71,2.95,2.84,276.01,276.00,275.97,-0.06473,313.65,2.89,2.88,275.99,276.08,276.01,2485.437,2506.289,-0.227,-0.021
2020-04-21T00:16:55,2020-04-21_00-16-58,-0.00562,-0.65,-0.00070,-0.09,-0.09136,308.73,2.95,2.84,276.01,276.01,275.97,-0.06431,313.77,2.89,2.87,275.99,276.08,276.01,2485.750,2503.545,-0.218,-0.104
2020-04-21T00:16:57,2020-04-21_00-17-00,-0.00558,-0.65,-0.00066,-0.08,-0.09126,308.75,2.95,2.84,276.01,276.01,275.97,-0.06440,313.76,2.89,2.87,275.99,276.08,276.01,2486.324,2503.343,-0.200,-0.110
2020-04-21T00:16:59,2020-04-21_00-17-02,-0.00563,-0.65,-0.00057,-0.07,-0.09143,308.70,2.95,2.85,276.01,276.01,275.97,-0.06416,313.83,2.89,2.87,275.99,276.08,276.01,2485.840,2504.519,-0.215,-0.074
2020-04-21T00:17:01,2020-04-21_00-17-04,-0.00564,-0.66,-0.00073,-0.09,-0.09128,308.73,2.95,2.85,276.01,276.01,275.97,-0.06381,313.91,2.89,2.88,275.99,276.08,276.01,2485.374,2505.931,-0.229,-0.032
2020-04-21T00:17:03,2020-04-21_00-17-06,-0.00561,-0.65,-0.00067,-0.08,-0.09163,308.64,2.95,2.85,276.01,276.01,275.97,-0.06414,313.83,2.89,2.88,275.99,276.08,276.01,2485.262,2506.475,-0.232,-0.016
2020-04-21T00:17:05,2020-04-21_00-17-08,-0.00558,-0.65,-0.00060,-0.07,-0.09147,308.68,2.95,2.85,276.01,276.01,275.97,-0.06377,313.91,2.89,2.88,275.99,276.08,276.01,2485.662,2504.349,-0.220,-0.080
2020-04-21T00:17:07,2020-04-21_00-17-10,-0.00566,-0.66,-0.00072,-0.09,-0.09149,308.67,2.95,2.85,276.01,276.01,275.97,-0.06407,313.85,2.89,2.88,275.99,276.08,276.01,2485.124,2506.990,-0.236,-0.000
2020-04-21T00:17:09,2020-04-21_00-17-12,-0.00562,-0.65,-0.00057,-0.07,-0.09148,308.68,2.95,2.85,276.01,276.01,275.97,-0.06395,313.87,2.89,2.88,275.99,276.08,276.01,2485.470,2504.716,-0.226,-0.069
2020-04-21T00:17:11,2020-04-21_00-17-14,-0.00547,-0.64,-0.00064,-0.08,-0.09144,308.69,2.95,2.85,276.01,276.01,275.97,-0.06415,313.82,2.89,2.88,275.99,276.08,276.01,2485.481,2503.636,-0.226,-0.101
2020-04-21T00:17:13,2020-04-21_00-17-16,-0.00561,-0.65,-0.00052,-0.06,-0.09154,308.67,2.95,2.85,276.01,276.01,275.97,-0.06431,313.78,2.89,2.88,275.99,276.08,276.01,2485.643,2505.987,-0.221,-0.030
2020-04-21T00:17:15,2020-04-21_00-17-18,-0.00554,-0.64,-0.00060,-0.07,-0.09147,308.70,2.95,2.85,276.01,276.01,275.97,-0.06487,313.66,2.89,2.88,275.99,276.08,276.01,2485.285,2505.804,-0.231,-0.036
2020-04-21T00:17:17,2020-04-21_00-17-20,-0.00560,-0.65,-0.00062,-0.08,-0.09150,308.70,2.95,2.85,276.01,276.01,275.97,-0.06455,313.76,2.89,2.88,275.99,276.08,276.01,2485.430,2503.792,-0.227,-0.096
2020-04-21T00:17:19,2020-04-21_00-17-22,-0.00555,-0.64,-0.00059,-0.07,-0.09149,308.70,2.95,2.85,276.01,276.01,275.97,-0.06461,313.73,2.89,2.88,275.99,276.08,276.01,2485.710,2503.479,-0.219,-0.106
2020-04-21T00:17:21,2020-04-21_00-17-24,-0.00556,-0.65,-0.00063,-0.08,-0.09154,308.69,2.95,2.85,276.01,276.01,275.97,-0.06431,313.81,2.89,2.88,275.99,276.08,276.01,2485.214,2504.511,-0.234,-0.075
2020-04-21T00:17:23,2020-04-21_00-17-26,-0.00554,-0.64,-0.00053,-0.07,-0.09148,308.71,2.95,2.85,276.02,276.01,275.97,-0.06451,313.76,2.89,2.88,275.99,276.08,276.01,2485.232,2506.322,-0.233,-0.020
2020-04-21T00:17:25,2020-04-21_00-17-28,-0.00559,-0.65,-0.00081,-0.10,-0.09150,308.69,2.95,2.85,276.02,276.01,275.97,-0.06409,313.89,2.89,2.88,275.99,276.08,276.01,2484.879,2506.915,-0.244,-0.003
2020-04-21T00:17:27,2020-04-21_00-17-30,-0.00562,-0.65,-0.00046,-0.06,-0.09167,308.65,2.95,2.85,276.02,276.01,275.97,-0.06410,313.88,2.89,2.88,275.99,276.08,276.01,2485.793,2505.314,-0.216,-0.051
2020-04-21T00:17:29,2020-04-21_00-17-32,-0.00552,-0.64,-0.00066,-0.08,-0.09175,308.64,2.95,2.85,276.02,276.01,275.97,-0.06457,313.75,2.89,2.88,275.99,276.08,276.01,2485.775,2503.728,-0.217,-0.098
2020-04-21T00:17:31,2020-04-21_00-17-34,-0.00553,-0.64,-0.00058,-0.07,-0.09185,308.61,2.95,2.85,276.02,276.01,275.97,-0.06463,313.74,2.89,2.88,276.00,276.08,276.01,2485.882,2503.740,-0.214,-0.098
2020-04-21T00:17:33,2020-04-21_00-17-36,-0.00552,-0.64,-0.00066,-0.08,-0.09167,308.66,2.95,2.85,276.02,276.02,275.97,-0.06438,313.80,2.89,2.88,276.00,276.08,276.01,2485.746,2504.375,-0.218,-0.079
2020-04-21T00:17:35,2020-04-21_00-17-38,-0.00557,-0.65,-0.00050,-0.06,-0.09141,308.71,2.95,2.85,276.02,276.02,275.97,-0.06436,313.80,2.89,2.88,276.00,276.08,276.01,2485.596,2504.561,-0.222,-0.073
2020-04-21T00:17:37,2020-04-21_00-17-40,-0.00547,-0.64,-0.00063,-0.08,-0.09197,308.59,2.95,2.85,276.02,276.02,275.97,-0.06447,313.78,2.89,2.88,276.00,276.08,276.01,2485.540,2506.048,-0.224,-0.029
2020-04-21T00:17:39,2020-04-21_00-17-42,-0.00545,-0.63,-0.00061,-0.08,-0.09204,308.58,2.95,2.85,276.02,276.02,275.97,-0.06443,313.80,2.89,2.88,276.00,276.08,276.01,2485.440,2505.470,-0.227,-0.046
2020-04-21T00:17:41,2020-04-21_00-17-44,-0.00549,-0.64,-0.00047,-0.06,-0.09184,308.63,2.95,2.85,276.02,276.01,275.97,-0.06438,313.81,2.89,2.88,276.00,276.08,276.01,2485.989,2502.830,-0.210,-0.125
2020-04-21T00:17:43,2020-04-21_00-17-46,-0.00552,-0.64,-0.00059,-0.07,-0.09170,308.66,2.95,2.85,276.02,276.01,275.97,-0.06455,313.77,2.89,2.88,276.00,276.08,276.01,2485.918,2504.080,-0.212,-0.088
2020-04-21T00:17:45,2020-04-21_00-17-48,-0.00551,-0.64,-0.00055,-0.07,-0.09166,308.67,2.95,2.85,276.02,276.02,275.97,-0.06427,313.85,2.90,2.88,276.00,276.08,276.01,2485.253,2505.326,-0.232,-0.050
2020-04-21T00:17:47,2020-04-21_00-17-50,-0.00557,-0.65,-0.00050,-0.06,-0.09159,308.68,2.95,2.85,276.02,276.02,275.97,-0.06426,313.85,2.90,2.88,276.00,276.08,276.01,2485.149,2505.288,-0.236,-0.051
2020-04-21T00:17:49,2020-04-21_00-17-52,-0.00548,-0.64,-0.00050,-0.06,-0.09165,308.67,2.95,2.85,276.02,276.02,275.97,-0.06428,313.84,2.90,2.88,276.00,276.08,276.01,2485.665,2503.794,-0.220,-0.096
2020-04-21T00:17:51,2020-04-21_00-17-54,-0.00551,-0.64,-0.00048,-0.06,-0.09183,308.63,2.95,2.85,276.02,276.02,275.97,-0.06382,313.96,2.90,2.88,276.00,276.08,276.01,2485.517,2503.545,-0.224,-0.104
2020-04-21T00:17:53,2020-04-21_00-17-56,-0.00558,-0.65,-0.00058,-0.07,-0.09194,308.60,2.95,2.85,276.02,276.02,275.97,-0.06429,313.84,2.90,2.88,276.00,276.08,276.01,2485.450,2504.083,-0.226,-0.088
2020-04-21T00:17:55,2020-04-21_00-17-58,-0.00558,-0.65,-0.00065,-0.08,-0.09186,308.64,2.96,2.85,276.02,276.02,275.97,-0.06410,313.89,2.90,2.88,276.00,276.08,276.01,2485.370,2505.324,-0.229,-0.050
2020-04-21T00:17:57,2020-04-21_00-18-00,-0.00551,-0.64,-0.00057,-0.07,-0.09210,308.58,2.96,2.85,276.02,276.02,275.97,-0.06461,313.77,2.90,2.88,276.00,276.08,276.01,2485.705,2503.208,-0.219,-0.114
2020-04-21T00:17:59,2020-04-21_00-18-02,-0.00555,-0.65,-0.00056,-0.07,-0.09203,308.61,2.96,2.85,276.02,276.02,275.97,-0.06452,313.79,2.90,2.88,276.00,276.08,276.01,2485.071,2506.882,-0.238,-0.004
2020-04-21T00:18:01,2020-04-21_00-18-04,-0.00556,-0.65,-0.00054,-0.07,-0.09179,308.67,2.96,2.85,276.02,276.02,275.97,-0.06477,313.73,2.90,2.88,276.00,276.08,276.01,2485.308,2505.295,-0.231,-0.051
2020-04-21T00:18:03,2020-04-21_00-18-06,-0.00558,-0.65,-0.00053,-0.06,-0.09200,308.62,2.96,2.85,276.02,276.02,275.97,-0.06439,313.84,2.90,2.88,276.00,276.08,276.01,2485.275,2503.530,-0.232,-0.104
2020-04-21T00:18:05,2020-04-21_00-18-08,-0.00543,-0.63,-0.00048,-0.06,-0.09219,308.58,2.96,2.85,276.02,276.02,275.97,-0.06480,313.74,2.90,2.88,276.00,276.08,276.01,2485.106,2506.288,-0.237,-0.021
2020-04-21T00:18:07,2020-04-21_00-18-10,-0.00553,-0.64,-0.00056,-0.07,-0.09199,308.64,2.96,2.85,276.02,276.02,275.97,-0.06408,313.92,2.90,2.88,276.00,276.08,276.01,2485.758,2506.293,-0.217,-0.021
2020-04-21T00:18:09,2020-04-21_00-18-12,-0.00554,-0.64,-0.00064,-0.08,-0.09182,308.66,2.96,2.85,276.02,276.02,275.97,-0.06444,313.84,2.90,2.88,276.00,276.08,276.01,2485.618,2503.779,-0.221,-0.097
2020-04-21T00:18:11,2020-04-21_00-18-14,-0.00560,-0.65,-0.00053,-0.06,-0.09184,308.66,2.96,2.85,276.02,276.02,275.97,-0.06451,313.82,2.90,2.88,276.00,276.09,276.01,2485.223,2505.534,-0.233,-0.044
2020-04-21T00:18:13,2020-04-21_00-18-16,-0.00555,-0.65,-0.00054,-0.07,-0.09198,308.63,2.96,2.85,276.02,276.02,275.97,-0.06436,313.85,2.90,2.88,276.00,276.09,276.02,2485.073,2505.061,-0.238,-0.058
2020-04-21T00:18:15,2020-04-21_00-18-18,-0.00551,-0.64,-0.00059,-0.07,-0.09209,308.61,2.96,2.85,276.02,276.02,275.97,-0.06479,313.75,2.90,2.88,276.00,276.09,276.02,2485.741,2503.160,-0.218,-0.115
2020-04-21T00:18:17,2020-04-21_00-18-20,-0.00550,-0.64,-0.00060,-0.07,-0.09161,308.73,2.96,2.85,276.02,276.02,275.97,-0.06436,313.86,2.90,2.88,276.00,276.09,276.02,2485.743,2504.699,-0.218,-0.069
2020-04-21T00:18:19,2020-04-21_00-18-22,-0.00557,-0.65,-0.00058,-0.07,-0.09183,308.67,2.96,2.86,276.02,276.02,275.98,-0.06425,313.88,2.90,2.88,276.00,276.09,276.02,2485.486,2504.968,-0.225,-0.061
2020-04-21T00:18:21,2020-04-21_00-18-24,-0.00551,-0.64,-0.00059,-0.07,-0.09191,308.64,2.96,2.86,276.02,276.02,275.98,-0.06381,313.99,2.90,2.89,276.00,276.09,276.02,2485.597,2503.800,-0.222,-0.096
2020-04-21T00:18:23,2020-04-21_00-18-26,-0.00556,-0.65,-0.00055,-0.07,-0.09206,308.61,2.96,2.86,276.02,276.02,275.98,-0.06417,313.90,2.90,2.89,276.00,276.09,276.02,2485.753,2503.359,-0.217,-0.109
2020-04-21T00:18:25,2020-04-21_00-18-28,-0.00561,-0.65,-0.00065,-0.08,-0.09116,308.84,2.96,2.86,276.02,276.02,275.98,-0.06411,313.91,2.90,2.89,276.00,276.09,276.02,2485.437,2502.832,-0.227,-0.125
2020-04-21T00:18:27,2020-04-21_00-18-30,-0.00553,-0.64,-0.00059,-0.07,-0.09111,308.83,2.96,2.86,276.02,276.02,275.98,-0.06402,313.91,2.90,2.89,276.00,276.09,276.02,2485.254,2505.289,-0.232,-0.051
2020-04-21T00:18:29,2020-04-21_00-18-32,-0.00551,-0.64,-0.00062,-0.08,-0.09108,308.81,2.96,2.86,276.03,276.03,275.98,-0.06362,314.01,2.90,2.89,276.00,276.09,276.02,2485.224,2504.710,-0.233,-0.069
2020-04-21T00:18:31,2020-04-21_00-18-34,-0.00550,-0.64,-0.00054,-0.07,-0.09097,308.82,2.96,2.86,276.03,276.03,275.98,-0.06337,314.05,2.90,2.89,276.01,276.09,276.02,2485.935,2503.161,-0.212,-0.115
2020-04-21T00:18:33,2020-04-21_00-18-36,-0.00553,-0.64,-0.00044,-0.05,-0.09113,308.78,2.96,2.86,276.03,276.03,275.98,-0.06307,314.11,2.90,2.89,276.01,276.10,276.03,2485.481,2502.873,-0.226,-0.124
2020-04-21T00:18:35,2020-04-21_00-18-38,-0.00562,-0.65,-0.00045,-0.05,-0.09081,308.84,2.96,2.86,276.03,276.03,275.98,-0.06318,314.06,2.90,2.89,276.01,276.10,276.03,2485.673,2502.839,-0.220,-0.125
2020-04-21T00:18:37,2020-04-21_00-18-40,-0.00545,-0.63,-0.00060,-0.07,-0.09107,308.78,2.96,2.86,276.03,276.03,275.98,-0.06322,314.04,2.90,2.90,276.01,276.10,276.03,2485.739,2503.385,-0.218,-0.108
2020-04-21T00:18:39,2020-04-21_00-18-42,-0.00547,-0.63,-0.00050,-0.06,-0.09118,308.75,2.96,2.86,276.03,276.03,275.98,-0.06285,314.13,2.90,2.90,276.01,276.10,276.03,2485.436,2503.766,-0.227,-0.097
2020-04-21T00:18:41,2020-04-21_00-18-44,-0.00550,-0.64,-0.00053,-0.06,-0.09146,308.68,2.96,2.87,276.03,276.03,275.98,-0.06308,314.05,2.90,2.90,276.01,276.10,276.03,2485.511,2503.762,-0.225,-0.097
2020-04-21T00:18:43,2020-04-21_00-18-46,-0.00556,-0.65,-0.00048,-0.06,-0.09127,308.72,2.96,2.87,276.03,276.03,275.98,-0.06322,314.02,2.90,2.90,276.01,276.10,276.03,2484.829,2507.321,-0.245,0.010
2020-04-21T00:18:45,2020-04-21_00-18-48,-0.00550,-0.64,-0.00048,-0.06,-0.09142,308.68,2.96,2.87,276.03,276.03,275.98,-0.06373,313.90,2.90,2.90,276.01,276.10,276.03,2485.656,2503.133,-0.220,-0.116
2020-04-21T00:18:47,2020-04-21_00-18-50,-0.00545,-0.63,-0.00045,-0.05,-0.09158,308.65,2.96,2.87,276.03,276.03,275.99,-0.06352,313.95,2.90,2.90,276.02,276.10,276.03,2485.435,2507.097,-0.227,0.003
2020-04-21T00:18:49,2020-04-21_00-18-52,-0.00542,-0.63,-0.00041,-0.05,-0.09166,308.64,2.96,2.87,276.03,276.03,275.99,-0.06383,313.89,2.91,2.90,276.01,276.10,276.03,2485.845,2504.568,-0.215,-0.073
2020-04-21T00:18:51,2020-04-21_00-18-54,-0.00541,-0.63,-0.00047,-0.06,-0.09180,308.62,2.96,2.87,276.03,276.03,275.99,-0.06388,313.88,2.91,2.90,276.01,276.10,276.03,2485.764,2503.463,-0.217,-0.106
2020-04-21T00:18:53,2020-04-21_00-18-56,-0.00541,-0.63,-0.00048,-0.06,-0.09145,308.72,2.96,2.87,276.03,276.03,275.99,-0.06401,313.86,2.91,2.90,276.01,276.10,276.03,2485.397,2506.273,-0.228,-0.022
2020-04-21T00:18:55,2020-04-21_00-18-58,-0.00556,-0.65,-0.00045,-0.05,-0.09177,308.64,2.96,2.87,276.03,276.03,275.99,-0.06405,313.86,2.91,2.90,276.01,276.10,276.03,2485.774,2503.179,-0.217,-0.115
2020-04-21T00:18:57,2020-04-21_00-19-00,-0.00539,-0.63,-0.00048,-0.06,-0.09151,308.70,2.96,2.87,276.03,276.03,275.99,-0.06399,313.88,2.91,2.90,276.01,276.10,276.03,2485.428,2505.764,-0.227,-0.037
2020-04-21T00:18:59,2020-04-21_00-19-02,-0.00541,-0.63,-0.00055,-0.07,-0.09140,308.73,2.96,2.87,276.03,276.03,275.99,-0.06412,313.87,2.91,2.90,276.01,276.10,276.03,2485.167,2506.915,-0.235,-0.003
2020-04-21T00:19:01,2020-04-21_00-19-04,-0.00540,-0.63,-0.00042,-0.05,-0.09203,308.60,2.97,2.87,276.03,276.03,275.99,-0.06432,313.81,2.91,2.90,276.01,276.10,276.03,2485.784,2503.038,-0.216,-0.119
2020-04-21T00:19:03,2020-04-21_00-19-06,-0.00542,-0.63,-0.00037,-0.05,-0.09234,308.52,2.96,2.86,276.03,276.03,275.99,-0.06449,313.79,2.91,2.90,276.01,276.10,276.03,2485.553,2503.446,-0.223,-0.107
2020-04-21T00:19:05,2020-04-21_00-19-08,-0.00544,-0.63,-0.00041,-0.05,-0.09210,308.60,2.97,2.86,276.03,276.03,275.98,-0.06454,313.80,2.91,2.90,276.01,276.10,276.03,2485.182,2506.896,-0.235,-0.003
2020-04-21T00:19:07,2020-04-21_00-19-10,-0.00540,-0.63,-0.00036,-0.04,-0.09195,308.65,2.97,2.86,276.03,276.03,275.98,-0.06450,313.81,2.91,2.90,276.01,276.10,276.03,2485.810,2502.840,-0.216,-0.125
2020-04-21T00:19:09,2020-04-21_00-19-12,-0.00548,-0.64,-0.00035,-0.04,-0.09218,308.60,2.97,2.86,276.03,276.03,275.98,-0.06459,313.81,2.91,2.90,276.01,276.10,276.03,2484.922,2506.890,-0.242,-0.003
2020-04-21T00:19:11,2020-04-21_00-19-14,-0.00542,-0.63,-0.00042,-0.05,-0.09276,308.47,2.97,2.86,276.03,276.03,275.98,-0.06473,313.77,2.91,2.90,276.01,276.10,276.03,2485.711,2503.476,-0.219,-0.106
2020-04-21T00:19:13,2020-04-21_00-19-16,-0.00550,-0.64,-0.00043,-0.05,-0.09315,308.41,2.97,2.86,276.03,276.02,275.98,-0.06484,313.77,2.91,2.90,276.01,276.10,276.03,2485.770,2504.437,-0.217,-0.077
2020-04-21T00:19:15,2020-04-21_00-19-18,-0.00546,-0.63,-0.00037,-0.05,-0.09366,308.30,2.97,2.86,276.03,276.02,275.98,-0.06565,313.58,2.91,2.89,276.01,276.10,276.03,2485.415,2505.665,-0.228,-0.040
2020-04-21T00:19:17,2020-04-21_00-19-20,-0.00537,-0.62,-0.00043,-0.05,-0.09330,308.43,2.97,2.86,276.03,276.02,275.98,-0.06577,313.57,2.91,2.89,276.01,276.09,276.02,2485.595,2506.275,-0.222,-0.022
2020-04-21T00:19:19,2020-04-21_00-19-22,-0.00548,-0.64,-0.00045,-0.05,-0.09313,308.50,2.97,2.86,276.03,276.02,275.98,-0.06607,313.52,2.91,2.89,276.01,276.09,276.02,2486.030,2502.819,-0.209,-0.125
2020-04-21T00:19:21,2020-04-21_00-19-24,-0.00547,-0.64,-0.00053,-0.07,-0.09306,308.53,2.97,2.86,276.02,276.01,275.98,-0.06635,313.47,2.91,2.89,276.01,276.09,276.02,2485.084,2506.915,-0.238,-0.003
2020-04-21T00:19:23,2020-04-21_00-19-26,-0.00539,-0.63,-0.00047,-0.06,-0.09296,308.57,2.97,2.86,276.02,276.01,275.98,-0.06610,313.56,2.91,2.89,276.01,276.09,276.02,2485.472,2503.166,-0.226,-0.115
2020-04-21T00:19:25,2020-04-21_00-19-28,-0.00545,-0.63,-0.00033,-0.04,-0.09341,308.47,2.97,2.86,276.02,276.02,275.98,-0.06601,313.60,2.91,2.89,276.00,276.09,276.02,2485.221,2506.883,-0.233,-0.004
2020-04-21T00:19:27,2020-04-21_00-19-30,-0.00549,-0.64,-0.00055,-0.07,-0.09344,308.46,2.97,2.86,276.02,276.02,275.98,-0.06577,313.67,2.91,2.89,276.00,276.09,276.02,2485.362,2504.696,-0.229,-0.069
2020-04-21T00:19:29,2020-04-21_00-19-32,-0.00546,-0.63,-0.00044,-0.05,-0.09335,308.49,2.97,2.86,276.02,276.02,275.98,-0.06591,313.65,2.91,2.89,276.00,276.09,276.02,2485.838,2503.149,-0.215,-0.116
2020-04-21T00:19:31,2020-04-21_00-19-34,-0.00549,-0.64,-0.00046,-0.06,-0.09345,308.46,2.97,2.86,276.02,276.02,275.98,-0.06593,313.65,2.91,2.89,276.00,276.09,276.02,2485.721,2503.876,-0.218,-0.094
2020-04-21T00:19:33,2020-04-21_00-19-36,-0.00543,-0.63,-0.00052,-0.06,-0.09357,308.44,2.97,2.86,276.02,276.02,275.98,-0.06645,313.53,2.91,2.88,276.00,276.09,276.02,2485.479,2504.241,-0.226,-0.083
2020-04-21T00:19:35,2020-04-21_00-19-38,-0.00545,-0.63,-0.00059,-0.07,-0.09345,308.48,2.97,2.86,276.02,276.02,275.98,-0.06634,313.57,2.91,2.88,276.00,276.09,276.02,2485.620,2506.605,-0.221,-0.012
2020-04-21T00:19:37,2020-04-21_00-19-40,-0.00557,-0.65,-0.00061,-0.07,-0.09329,308.52,2.97,2.86,276.02,276.02,275.98,-0.06636,313.57,2.91,2.88,276.00,276.09,276.01,2485.530,2502.803,-0.224,-0.126
2020-04-21T00:19:39,2020-04-21_00-19-42,-0.00557,-0.65,-0.00065,-0.08,-0.09332,308.52,2.97,2.86,276.02,276.02,275.98,-0.06640,313.57,2.91,2.88,276.00,276.09,276.01,2485.661,2503.742,-0.220,-0.098
2020-04-21T00:19:41,2020-04-21_00-19-44,-0.00550,-0.64,-0.00050,-0.06,-0.09329,308.55,2.97,2.85,276.02,276.02,275.98,-0.06656,313.54,2.91,2.88,276.00,276.08,276.01,2485.449,2505.812,-0.227,-0.036
2020-04-21T00:19:43,2020-04-21_00-19-46,-0.00561,-0.65,-0.00059,-0.07,-0.09286,308.65,2.97,2.85,276.02,276.02,275.98,-0.06600,313.69,2.91,2.88,276.00,276.08,276.01,2485.296,2507.385,-0.231,0.012
2020-04-21T00:19:45,2020-04-21_00-19-48,-0.00558,-0.65,-0.00069,-0.09,-0.09260,308.70,2.97,2.86,276.02,276.02,275.98,-0.06597,313.71,2.91,2.88,276.00,276.08,276.01,2485.519,2505.298,-0.224,-0.051
2020-04-21T00:19:47,2020-04-21_00-19-50,-0.00561,-0.65,-0.00071,-0.09,-0.09271,308.66,2.97,2.86,276.02,276.02,275.98,-0.06535,313.85,2.91,2.88,276.00,276.08,276.01,2485.485,2503.457,-0.225,-0.106
2020-04-21T00:19:49,2020-04-21_00-19-52,-0.00562,-0.65,-0.00073,-0.09,-0.09296,308.59,2.97,2.86,276.03,276.02,275.98,-0.06597,313.69,2.91,2.88,276.00,276.09,276.01,2485.380,2506.610,-0.229,-0.012
2020-04-21T00:19:51,2020-04-21_00-19-54,-0.00570,-0.66,-0.00070,-0.09,-0.09272,308.64,2.97,2.86,276.03,276.02,275.98,-0.06569,313.75,2.91,2.88,276.00,276.09,276.02,2485.855,2502.850,-0.214,-0.124
2020-04-21T00:19:53,2020-04-21_00-19-56,-0.00563,-0.65,-0.00073,-0.09,-0.09273,308.64,2.97,2.86,276.03,276.02,275.98,-0.06600,313.68,2.91,2.88,276.00,276.09,276.02,2485.370,2506.910,-0.229,-0.003
2020-04-21T00:19:55,2020-04-21_00-19-58,-0.00566,-0.66,-0.00067,-0.08,-0.09306,308.58,2.97,2.86,276.03,276.02,275.98,-0.06611,313.65,2.91,2.89,276.00,276.09,276.02,2484.967,2507.068,-0.241,0.002
2020-04-21T00:19:57,2020-04-21_00-20-00,-0.00569,-0.66,-0.00073,-0.09,-0.09302,308.60,2.97,2.86,276.03,276.02,275.98,-0.06629,313.60,2.91,2.89,276.00,276.09,276.02,2486.027,2503.632,-0.209,-0.101
2020-04-21T00:19:59,2020-04-21_00-20-02,-0.00579,-0.67,-0.00072,-0.09,-0.09340,308.51,2.97,2.86,276.03,276.02,275.98,-0.06666,313.53,2.91,2.88,276.00,276.09,276.02,2485.236,2507.107,-0.233,0.003
2020-04-21T00:20:01,2020-04-21_00-20-04,-0.00568,-0.66,-0.00072,-0.09,-0.09298,308.61,2.97,2.86,276.03,276.02,275.98,-0.06622,313.65,2.91,2.88,276.00,276.09,276.01,2485.445,2505.667,-0.227,-0.040
2020-04-21T00:20:03,2020-04-21_00-20-06,-0.00575,-0.67,-0.00078,-0.10,-0.09309,308.56,2.97,2.86,276.03,276.02,275.98,-0.06603,313.70,2.91,2.88,276.00,276.08,276.01,2485.512,2502.835,-0.225,-0.125
2020-04-21T00:20:05,2020-04-21_00-20-08,-0.00582,-0.68,-0.00084,-0.10,-0.09253,308.71,2.97,2.86,276.03,276.02,275.98,-0.06628,313.64,2.91,2.88,276.00,276.08,276.01,2485.466,2504.059,-0.226,-0.088
2020-04-21T00:20:07,2020-04-21_00-20-10,-0.00581,-0.67,-0.00077,-0.09,-0.09236,308.76,2.97,2.86,276.03,276.02,275.98,-0.06622,313.65,2.91,2.88,276.00,276.08,276.01,2485.170,2506.285,-0.235,-0.021
2020-04-21T00:20:09,2020-04-21_00-20-12,-0.00581,-0.68,-0.00084,-0.10,-0.09239,308.74,2.97,2.86,276.03,276.02,275.98,-0.06569,313.78,2.92,2.88,276.00,276.09,276.01,2485.153,2506.975,-0.235,-0.001
2020-04-21T00:20:11,2020-04-21_00-20-14,-0.00581,-0.68,-0.00084,-0.10,-0.09268,308.65,2.97,2.86,276.03,276.02,275.98,-0.06576,313.77,2.92,2.89,276.00,276.09,276.02,2485.482,2505.333,-0.226,-0.050
2020-04-21T00:20:13,2020-04-21_00-20-16,-0.00581,-0.68,-0.00079,-0.10,-0.09265,308.65,2.97,2.86,276.03,276.02,275.98,-0.06537,313.86,2.92,2.89,276.00,276.09,276.02,2486.067,2503.183,-0.208,-0.115
2020-04-21T00:20:15,2020-04-21_00-20-18,-0.00579,-0.67,-0.00084,-0.10,-0.09248,308.68,2.97,2.86,276.03,276.03,275.98,-0.06537,313.82,2.91,2.89,276.00,276.09,276.02,2485.399,2506.157,-0.228,-0.025
2020-04-21T00:20:17,2020-04-21_00-20-20,-0.00578,-0.67,-0.00085,-0.10,-0.09222,308.74,2.97,2.86,276.03,276.03,275.98,-0.06507,313.89,2.92,2.89,276.01,276.09,276.02,2485.346,2506.329,-0.230,-0.020
2020-04-21T00:20:19,2020-04-21_00-20-22,-0.00575,-0.67,-0.00091,-0.11,-0.09240,308.68,2.97,2.86,276.03,276.03,275.98,-0.06520,313.86,2.92,2.89,276.01,276.09,276.02,2485.659,2505.130,-0.220,-0.056
2020-04-21T00:20:21,2020-04-21_00-20-24,-0.00582,-0.68,-0.00082,-0.10,-0.09288,308.57,2.97,2.86,276.03,276.03,275.98,-0.06563,313.74,2.92,2.89,276.01,276.09,276.02,2485.164,2506.863,-0.235,-0.004
2020-04-21T00:20:23,2020-04-21_00-20-26,-0.00578,-0.67,-0.00085,-0.10,-0.09286,308.59,2.97,2.86,276.03,276.03,275.98,-0.06545,313.78,2.92,2.89,276.01,276.09,276.02,2485.483,2504.705,-0.226,-0.069
2020-04-21T00:20:25,2020-04-21_00-20-28,-0.00581,-0.68,-0.00090,-0.11,-0.09248,308.67,2.97,2.86,276.03,276.03,275.98,-0.06522,313.84,2.92,2.89,276.01,276.09,276.02,2485.727,2503.783,-0.218,-0.097
2020-04-21T00:20:27,2020-04-21_00-20-30,-0.00580,-0.67,-0.00080,-0.10,-0.09195,308.79,2.97,2.87,276.03,276.03,275.99,-0.06536,313.80,2.92,2.89,276.01,276.09,276.02,2485.492,2504.994,-0.225,-0.060
2020-04-21T00:20:29,2020-04-21_00-20-32,-0.00580,-0.67,-0.00083,-0.10,-0.09166,308.85,2.97,2.87,276.03,276.03,275.99,-0.06479,313.92,2.92,2.89,276.01,276.09,276.02,2485.147,2506.903,-0.236,-0.003
2020-04-21T00:20:31,2020-04-21_00-20-34,-0.00587,-0.68,-0.00110,-0.13,-0.09189,308.77,2.97,2.87,276.03,276.03,275.99,-0.06446,314.00,2.92,2.89,276.01,276.10,276.02,2485.620,2504.409,-0.221,-0.078
2020-04-21T00:20:33,2020-04-21_00-20-36,-0.00590,-0.69,-0.00099,-0.12,-0.09222,308.69,2.97,2.87,276.04,276.03,275.99,-0.06446,313.99,2.92,2.89,276.01,276.10,276.03,2485.569,2503.150,-0.223,-0.116
2020-04-21T00:20:35,2020-04-21_00-20-38,-0.00578,-0.67,-0.00086,-0.11,-0.09256,308.61,2.98,2.87,276.04,276.03,275.99,-0.06473,313.92,2.92,2.90,276.01,276.10,276.03,2485.228,2503.191,-0.233,-0.114
2020-04-21T00:20:37,2020-04-21_00-20-40,-0.00592,-0.69,-0.00096,-0.12,-0.09275,308.56,2.98,2.87,276.04,276.03,275.99,-0.06512,313.82,2.92,2.90,276.01,276.10,276.03,2485.759,2503.651,-0.217,-0.100
2020-04-21T00:20:39,2020-04-21_00-20-42,-0.00586,-0.68,-0.00099,-0.12,-0.09288,308.54,2.98,2.87,276.04,276.03,275.99,-0.06567,313.69,2.92,2.90,276.01,276.10,276.03,2485.710,2503.498,-0.219,-0.105
2020-04-21T00:20:41,2020-04-21_00-20-44,-0.00575,-0.67,-0.00095,-0.12,-0.09297,308.55,2.98,2.87,276.04,276.03,275.99,-0.06579,313.65,2.92,2.90,276.01,276.10,276.03,2486.067,2503.096,-0.208,-0.117
2020-04-21T00:20:43,2020-04-21_00-20-46,-0.00585,-0.68,-0.00102,-0.12,-0.09338,308.44,2.98,2.87,276.03,276.03,275.99,-0.06588,313.64,2.92,2.90,276.01,276.10,276.03,2486.150,2502.856,-0.205,-0.124
2020-04-21T00:20:45,2020-04-21_00-20-48,-0.00590,-0.68,-0.00102,-0.13,-0.09363,308.39,2.98,2.87,276.03,276.03,275.99,-0.06598,313.63,2.92,2.89,276.01,276.10,276.03,2485.860,2504.846,-0.214,-0.065
2020-04-21T00:20:47,2020-04-21_00-20-50,-0.00585,-0.68,-0.00096,-0.12,-0.09326,308.50,2.98,2.87,276.03,276.03,275.99,-0.06625,313.58,2.92,2.89,276.01,276.10,276.03,2485.444,2506.581,-0.227,-0.013
2020-04-21T00:20:49,2020-04-21_00-20-52,-0.00594,-0.69,-0.00116,-0.14,-0.09275,308.63,2.98,2.87,276.03,276.03,275.99,-0.06661,313.50,2.92,2.89,276.01,276.09,276.02,2485.787,2503.199,-0.216,-0.114
2020-04-21T00:20:51,2020-04-21_00-20-54,-0.00582,-0.68,-0.00090,-0.11,-0.09292,308.59,2.98,2.87,276.03,276.03,275.99,-0.06631,313.58,2.92,2.89,276.01,276.09,276.02,2485.168,2507.203,-0.235,0.006
2020-04-21T00:20:53,2020-04-21_00-20-56,-0.00580,-0.67,-0.00096,-0.12,-0.09330,308.51,2.98,2.87,276.03,276.03,275.99,-0.06656,313.53,2.92,2.89,276.01,276.09,276.02,2485.724,2504.373,-0.218,-0.079
2020-04-21T00:20:55,2020-04-21_00-20-58,-0.00588,-0.68,-0.00106,-0.13,-0.09338,308.48,2.98,2.87,276.03,276.03,275.99,-0.06607,313.67,2.92,2.89,276.01,276.09,276.02,2486.342,2503.173,-0.200,-0.115
2020-04-21T00:20:57,2020-04-21_00-21-00,-0.00597,-0.69,-0.00108,-0.13,-0.09359,308.45,2.98,2.87,276.03,276.03,275.99,-0.06647,313.57,2.92,2.89,276.01,276.09,276.02,2485.147,2506.324,-0.236,-0.020
2020-04-21T00:20:59,2020-04-21_00-21-02,-0.00587,-0.68,-0.00103,-0.13,-0.09341,308.49,2.98,2.87,276.03,276.03,275.99,-0.06680,313.50,2.92,2.89,276.01,276.09,276.02,2485.829,2502.859,-0.215,-0.124
2020-04-21T00:21:01,2020-04-21_00-21-04,-0.00589,-0.68,-0.00107,-0.13,-0.09329,308.54,2.98,2.87,276.03,276.03,275.99,-0.06706,313.44,2.92,2.89,276.01,276.09,276.02,2485.408,2506.421,-0.228,-0.017
2020-04-21T00:21:03,2020-04-21_00-21-06,-0.00597,-0.69,-0.00104,-0.13,-0.09341,308.51,2.98,2.87,276.03,276.03,275.99,-0.06651,313.59,2.92,2.89,276.01,276.09,276.02,2485.466,2505.000,-0.226,-0.060
2020-04-21T00:21:05,2020-04-21_00-21-08,-0.00589,-0.68,-0.00103,-0.13,-0.09315,308.57,2.98,2.87,276.03,276.03,275.99,-0.06594,313.74,2.92,2.89,276.01,276.09,276.02,2485.427,2504.778,-0.227,-0.067
2020-04-21T00:21:07,2020-04-21_00-21-10,-0.00594,-0.69,-0.00105,-0.13,-0.09298,308.60,2.98,2.87,276.03,276.03,275.99,-0.06578,313.78,2.92,2.89,276.01,276.09,276.02,2485.663,2506.816,-0.220,-0.006
2020-04-21T00:21:09,2020-04-21_00-21-12,-0.00593,-0.69,-0.00110,-0.14,-0.09320,308.56,2.98,2.87,276.03,276.03,275.99,-0.06601,313.72,2.92,2.89,276.01,276.09,276.02,2485.188,2506.853,-0.234,-0.004
2020-04-21T00:21:11,2020-04-21_00-21-14,-0.00599,-0.70,-0.00103,-0.13,-0.09287,308.63,2.98,2.87,276.03,276.03,275.99,-0.06601,313.71,2.92,2.89,276.01,276.09,276.02,2485.242,2506.850,-0.233,-0.005
2020-04-21T00:21:13,2020-04-21_00-21-16,-0.00600,-0.70,-0.00116,-0.14,-0.09258,308.70,2.98,2.87,276.03,276.03,275.99,-0.06577,313.75,2.92,2.89,276.01,276.09,276.02,2485.385,2506.918,-0.228,-0.002
2020-04-21T00:21:15,2020-04-21_00-21-18,-0.00594,-0.69,-0.00120,-0.15,-0.09287,308.63,2.98,2.87,276.03,276.03,275.99,-0.06527,313.88,2.92,2.89,276.01,276.09,276.02,2485.208,2506.882,-0.234,-0.004
2020-04-21T00:21:17,2020-04-21_00-21-20,-0.00589,-0.68,-0.00120,-0.15,-0.09317,308.54,2.98,2.87,276.04,276.03,275.99,-0.06530,313.86,2.92,2.89,276.01,276.09,276.02,2485.500,2504.752,-0.225,-0.067
2020-04-21T00:21:19,2020-04-21_00-21-22,-0.00596,-0.69,-0.00115,-0.14,-0.09319,308.53,2.98,2.87,276.04,276.03,275.99,-0.06540,313.84,2.92,2.89,276.01,276.10,276.03,2485.065,2506.892,-0.238,-0.003
2020-04-21T00:21:21,2020-04-21_00-21-24,-0.00594,-0.69,-0.00113,-0.14,-0.09295,308.59,2.98,2.87,276.04,276.03,275.99,-0.06571,313.76,2.92,2.89,276.01,276.10,276.03,2485.825,2506.254,-0.215,-0.022
2020-04-21T00:21:23,2020-04-21_00-21-26,-0.00591,-0.69,-0.00125,-0.15,-0.09272,308.65,2.98,2.87,276.04,276.03,275.99,-0.06549,313.80,2.92,2.90,276.01,276.10,276.03,2485.209,2505.324,-0.234,-0.050
2020-04-21T00:21:25,2020-04-21_00-21-28,-0.00596,-0.69,-0.00126,-0.15,-0.09268,308.66,2.98,2.87,276.04,276.03,275.99,-0.06545,313.80,2.92,2.90,276.01,276.10,276.03,2485.327,2506.425,-0.230,-0.017
2020-04-21T00:21:27,2020-04-21_00-21-30,-0.00592,-0.69,-0.00117,-0.14,-0.09268,308.65,2.98,2.87,276.04,276.03,275.99,-0.06552,313.78,2.92,2.90,276.01,276.10,276.03,2485.334,2505.665,-0.230,-0.040
2020-04-21T00:21:29,2020-04-21_00-21-32,-0.00601,-0.70,-0.00120,-0.15,-0.09230,308.75,2.98,2.87,276.04,276.03,275.99,-0.06570,313.74,2.92,2.90,276.01,276.10,276.03,2485.779,2504.408,-0.217,-0.078
2020-04-21T00:21:31,2020-04-21_00-21-34,-0.00591,-0.69,-0.00127,-0.16,-0.09253,308.70,2.98,2.87,276.04,276.03,275.99,-0.06564,313.75,2.92,2.90,276.01,276.10,276.03,2485.270,2506.886,-0.232,-0.003
2020-04-21T00:21:33,2020-04-21_00-21-36,-0.00596,-0.69,-0.00118,-0.14,-0.09246,308.70,2.98,2.87,276.04,276.03,275.99,-0.06531,313.82,2.92,2.90,276.01,276.10,276.03,2485.002,2506.925,-0.240,-0.002
2020-04-21T00:21:35,2020-04-21_00-21-38,-0.00604,-0.70,-0.00119,-0.15,-0.09268,308.65,2.98,2.87,276.04,276.04,275.99,-0.06493,313.92,2.92,2.90,276.02,276.10,276.03,2485.727,2503.149,-0.218,-0.116
2020-04-21T00:21:37,2020-04-21_00-21-40,-0.00600,-0.70,-0.00118,-0.14,-0.09236,308.71,2.98,2.87,276.04,276.04,275.99,-0.06520,313.84,2.92,2.90,276.02,276.10,276.03,2485.053,2506.906,-0.238,-0.003
2020-04-21T00:21:39,2020-04-21_00-21-42,-0.00603,-0.70,-0.00129,-0.16,-0.09237,308.69,2.98,2.87,276.04,276.04,275.99,-0.06525,313.82,2.92,2.90,276.02,276.10,276.03,2485.725,2503.163,-0.218,-0.115
2020-04-21T00:21:41,2020-04-21_00-21-44,-0.00598,-0.69,-0.00120,-0.15,-0.09242,308.68,2.98,2.87,276.04,276.04,275.99,-0.06480,313.92,2.92,2.90,276.02,276.10,276.03,2485.115,2506.571,-0.237,-0.013
2020-04-21T00:21:43,2020-04-21_00-21-46,-0.00597,-0.69,-0.00116,-0.14,-0.09252,308.66,2.98,2.88,276.04,276.04,275.99,-0.06535,313.77,2.92,2.90,276.02,276.10,276.03,2485.439,2506.378,-0.227,-0.019
2020-04-21T00:21:45,2020-04-21_00-21-48,-0.00598,-0.70,-0.00127,-0.16,-0.09254,308.65,2.98,2.88,276.04,276.04,276.00,-0.06519,313.82,2.92,2.90,276.02,276.10,276.03,2485.280,2505.354,-0.232,-0.049
2020-04-21T00:21:47,2020-04-21_00-21-50,-0.00595,-0.69,-0.00110,-0.14,-0.09246,308.67,2.98,2.88,276.04,276.04,276.00,-0.06488,313.89,2.92,2.90,276.02,276.11,276.03,2485.447,2503.137,-0.227,-0.116
2020-04-21T00:21:49,2020-04-21_00-21-52,-0.00594,-0.69,-0.00120,-0.15,-0.09272,308.62,2.98,2.88,276.04,276.04,276.00,-0.06501,313.87,2.92,2.90,276.02,276.11,276.03,2485.882,2503.135,-0.214,-0.116
2020-04-21T00:21:51,2020-04-21_00-21-54,-0.00596,-0.69,-0.00115,-0.14,-0.09280,308.60,2.98,2.88,276.04,276.04,276.00,-0.06588,313.64,2.92,2.90,276.02,276.10,276.04,2485.587,2504.733,-0.222,-0.068
2020-04-21T00:21:53,2020-04-21_00-21-56,-0.00597,-0.69,-0.00124,-0.15,-0.09258,308.66,2.98,2.88,276.04,276.04,276.00,-0.06571,313.68,2.92,2.90,276.02,276.11,276.04,2485.468,2506.090,-0.226,-0.027
2020-04-21T00:21:55,2020-04-21_00-21-58,-0.00599,-0.70,-0.00126,-0.15,-0.09229,308.74,2.98,2.88,276.04,276.04,276.00,-0.06590,313.65,2.92,2.90,276.02,276.10,276.03,2485.441,2504.534,-0.227,-0.074
2020-04-21T00:21:57,2020-04-21_00-22-00,-0.00601,-0.70,-0.00115,-0.14,-0.09222,308.76,2.98,2.88,276.04,276.04,276.00,-0.06562,313.71,2.92,2.90,276.02,276.10,276.03,2485.757,2502.866,-0.217,-0.124
2020-04-21T00:21:59,2020-04-21_00-22-02,-0.00606,-0.70,-0.00118,-0.14,-0.09304,308.56,2.98,2.88,276.04,276.04,276.00,-0.06586,313.67,2.92,2.90,276.02,276.11,276.03,2485.533,2504.406,-0.224,-0.078
2020-04-21T00:22:01,2020-04-21_00-22-04,-0.00585,-0.68,-0.00117,-0.14,-0.09336,308.50,2.98,2.87,276.04,276.04,276.00,-0.06587,313.67,2.92,2.90,276.02,276.10,276.03,2485.472,2505.541,-0.226,-0.044
2020-04-21T00:22:03,2020-04-21_00-22-06,-0.00597,-0.69,-0.00124,-0.15,-0.09312,308.56,2.98,2.87,276.04,276.04,276.00,-0.06630,313.57,2.92,2.90,276.02,276.10,276.03,2484.964,2506.751,-0.241,-0.007
2020-04-21T00:22:05,2020-04-21_00-22-08,-0.00591,-0.69,-0.00113,-0.14,-0.09325,308.55,2.98,2.87,276.04,276.04,275.99,-0.06613,313.63,2.92,2.90,276.02,276.10,276.03,2485.176,2506.278,-0.235,-0.022
2020-04-21T00:22:07,2020-04-21_00-22-10,-0.00600,-0.70,-0.00118,-0.14,-0.09347,308.51,2.98,2.87,276.04,276.03,275.99,-0.06641,313.57,2.93,2.90,276.02,276.10,276.03,2486.170,2503.183,-0.205,-0.115
2020-04-21T00:22:09,2020-04-21_00-22-12,-0.00592,-0.69,-0.00121,-0.15,-0.09323,308.58,2.98,2.87,276.04,276.03,275.99,-0.06646,313.58,2.93,2.90,276.02,276.10,276.03,2485.480,2506.234,-0.226,-0.023
2020-04-21T00:22:11,2020-04-21_00-22-14,-0.00591,-0.69,-0.00118,-0.15,-0.09302,308.65,2.98,2.87,276.04,276.03,275.99,-0.06682,313.50,2.93,2.90,276.02,276.10,276.03,2485.439,2505.449,-0.227,-0.047
2020-04-21T00:22:13,2020-04-21_00-22-16,-0.00600,-0.70,-0.00118,-0.14,-0.09299,308.67,2.98,2.87,276.04,276.03,275.99,-0.06635,313.63,2.93,2.90,276.01,276.10,276.03,2485.675,2502.904,-0.220,-0.123
2020-04-21T00:22:15,2020-04-21_00-22-18,-0.00597,-0.69,-0.00122,-0.15,-0.09272,308.73,2.98,2.87,276.04,276.03,275.99,-0.06621,313.68,2.93,2.90,276.01,276.10,276.03,2485.360,2506.819,-0.229,-0.005
2020-04-21T00:22:17,2020-04-21_00-22-20,-0.00599,-0.70,-0.00132,-0.16,-0.09278,308.72,2.98,2.87,276.04,276.03,275.99,-0.06602,313.74,2.93,2.90,276.01,276.10,276.03,2485.639,2506.905,-0.221,-0.003
2020-04-21T00:22:19,2020-04-21_00-22-22,-0.00602,-0.70,-0.00124,-0.15,-0.09202,308.87,2.98,2.87,276.04,276.03,275.99,-0.06550,313.85,2.93,2.90,276.02,276.10,276.03,2485.475,2504.340,-0.226,-0.080
2020-04-21T00:22:21,2020-04-21_00-22-24,-0.00603,-0.70,-0.00119,-0.15,-0.09206,308.85,2.99,2.87,276.04,276.04,275.99,-0.06540,313.86,2.93,2.90,276.02,276.10,276.03,2485.565,2504.216,-0.223,-0.084
2020-04-21T00:22:23,2020-04-21_00-22-26,-0.00603,-0.70,-0.00127,-0.16,-0.09255,308.74,2.99,2.87,276.04,276.04,275.99,-0.06523,313.89,2.93,2.90,276.02,276.10,276.03,2485.466,2503.148,-0.226,-0.116
2020-04-21T00:22:25,2020-04-21_00-22-28,-0.00602,-0.70,-0.00124,-0.15,-0.09290,308.66,2.99,2.88,276.04,276.04,275.99,-0.06533,313.86,2.93,2.90,276.02,276.10,276.03,2485.719,2505.625,-0.218,-0.041
2020-04-21T00:22:27,2020-04-21_00-22-30,-0.00608,-0.71,-0.00118,-0.15,-0.09280,308.68,2.99,2.87,276.04,276.04,276.00,-0.06551,313.82,2.93,2.90,276.02,276.10,276.03,2485.346,2506.945,-0.230,-0.002
2020-04-21T00:22:29,2020-04-21_00-22-32,-0.00598,-0.69,-0.00126,-0.16,-0.09245,308.76,2.99,2.88,276.04,276.04,276.00,-0.06567,313.78,2.93,2.90,276.02,276.10,276.03,2485.560,2506.027,-0.223,-0.029
2020-04-21T00:22:31,2020-04-21_00-22-34,-0.00604,-0.70,-0.00127,-0.16,-0.09213,308.83,2.99,2.88,276.04,276.04,276.00,-0.06537,313.86,2.93,2.90,276.02,276.10,276.03,2485.795,2503.137,-0.216,-0.116
2020-04-21T00:22:33,2020-04-21_00-22-36,-0.00609,-0.71,-0.00130,-0.16,-0.09167,308.93,2.99,2.88,276.04,276.04,276.00,-0.06478,313.99,2.93,2.90,276.02,276.10,276.03,2485.148,2504.750,-0.236,-0.068
2020-04-21T00:22:35,2020-04-21_00-22-38,-0.00608,-0.71,-0.00134,-0.16,-0.09186,308.85,2.99,2.88,276.05,276.04,276.00,-0.06454,314.04,2.93,2.90,276.02,276.11,276.04,2485.274,2504.383,-0.232,-0.079
2020-04-21T00:22:37,2020-04-21_00-22-40,-0.00599,-0.70,-0.00121,-0.15,-0.09179,308.86,2.99,2.88,276.05,276.04,276.00,-0.06449,314.03,2.93,2.91,276.02,276.11,276.04,2485.446,2506.898,-0.227,-0.003
2020-04-21T00:22:39,2020-04-21_00-22-42,-0.00600,-0.70,-0.00129,-0.16,-0.09227,308.74,2.99,2.88,276.05,276.05,276.00,-0.06480,313.94,2.93,2.91,276.02,276.11,276.04,2485.240,2505.429,-0.233,-0.047
2020-04-21T00:22:41,2020-04-21_00-22-44,-0.00609,-0.71,-0.00122,-0.15,-0.09222,308.75,2.99,2.88,276.05,276.05,276.00,-0.06491,313.91,2.93,2.91,276.02,276.11,276.04,2485.702,2503.157,-0.219,-0.115
2020-04-21T00:22:43,2020-04-21_00-22-46,-0.00609,-0.71,-0.00117,-0.14,-0.09204,308.79,2.99,2.88,276.05,276.05,276.00,-0.06478,313.95,2.93,2.91,276.02,276.11,276.04,2484.727,2506.979,-0.248,-0.001
2020-04-21T00:22:45,2020-04-21_00-22-48,-0.00608,-0.71,-0.00128,-0.16,-0.09189,308.83,2.99,2.88,276.05,276.05,276.00,-0.06489,313.91,2.93,2.91,276.02,276.11,276.04,2485.535,2503.771,-0.224,-0.097
2020-04-21T00:22:47,2020-04-21_00-22-50,-0.00603,-0.70,-0.00118,-0.14,-0.09211,308.78,2.99,2.88,276.05,276.05,276.00,-0.06508,313.86,2.93,2.91,276.03,276.11,276.04,2485.638,2504.772,-0.221,-0.067
2020-04-21T00:22:49,2020-04-21_00-22-52,-0.00604,-0.70,-0.00114,-0.14,-0.09170,308.88,2.99,2.88,276.05,276.05,276.00,-0.06462,313.97,2.93,2.91,276.03,276.11,276.04,2485.236,2507.139,-0.233,0.004
2020-04-21T00:22:51,2020-04-21_00-22-54,-0.00597,-0.69,-0.00108,-0.13,-0.09187,308.83,2.99,2.88,276.05,276.05,276.00,-0.06449,313.99,2.93,2.91,276.03,276.11,276.04,2485.480,2506.520,-0.226,-0.014
2020-04-21T00:22:53,2020-04-21_00-22-56,-0.00607,-0.70,-0.00122,-0.15,-0.09187,308.81,2.99,2.88,276.05,276.05,276.00,-0.06460,313.96,2.93,2.91,276.03,276.11,276.04,2485.670,2504.832,-0.220,-0.065
2020-04-21T00:22:55,2020-04-21_00-22-58,-0.00599,-0.70,-0.00122,-0.15,-0.09202,308.78,2.99,2.88,276.05,276.05,276.00,-0.06444,314.00,2.93,2.91,276.03,276.11,276.04,2485.279,2506.276,-0.232,-0.022
2020-04-21T00:22:57,2020-04-21_00-23-00,-0.00594,-0.69,-0.00117,-0.14,-0.09215,308.75,2.99,2.89,276.05,276.05,276.00,-0.06470,313.92,2.93,2.91,276.03,276.11,276.04,2485.530,2505.556,-0.224,-0.043
2020-04-21T00:22:59,2020-04-21_00-23-02,-0.00603,-0.70,-0.00132,-0.16,-0.09209,308.77,2.99,2.88,276.05,276.05,276.00,-0.06503,313.84,2.93,2.91,276.03,276.12,276.04,2485.174,2506.270,-0.235,-0.022
2020-04-21T00:23:01,2020-04-21_00-23-04,-0.00599,-0.70,-0.00110,-0.14,-0.09206,308.79,2.99,2.88,276.05,276.05,276.01,-0.06465,313.93,2.93,2.91,276.03,276.12,276.04,2485.783,2505.405,-0.217,-0.048
2020-04-21T00:23:03,2020-04-21_00-23-06,-0.00590,-0.69,-0.00111,-0.14,-0.09188,308.82,2.99,2.89,276.05,276.05,276.01,-0.06531,313.78,2.93,2.91,276.03,276.12,276.05,2485.707,2504.315,-0.219,-0.081
2020-04-21T00:23:05,2020-04-21_00-23-08,-0.00595,-0.69,-0.00110,-0.14,-0.09234,308.72,2.99,2.89,276.05,276.05,276.01,-0.06492,313.88,2.93,2.91,276.03,276.12,276.04,2485.462,2506.892,-0.226,-0.003
2020-04-21T00:23:07,2020-04-21_00-23-10,-0.00605,-0.70,-0.00111,-0.14,-0.09190,308.82,2.99,2.89,276.05,276.05,276.01,-0.06496,313.87,2.93,2.91,276.03,276.12,276.05,2485.432,2505.078,-0.227,-0.058
2020-04-21T00:23:09,2020-04-21_00-23-12,-0.00602,-0.70,-0.00122,-0.15,-0.09227,308.74,2.99,2.89,276.05,276.05,276.01,-0.06458,313.96,2.93,2.91,276.03,276.12,276.05,2485.757,2504.893,-0.217,-0.063
2020-04-21T00:23:11,2020-04-21_00-23-14,-0.00598,-0.69,-0.00116,-0.14,-0.09267,308.63,2.99,2.89,276.05,276.05,276.01,-0.06486,313.89,2.93,2.91,276.03,276.12,276.05,2485.515,2506.258,-0.225,-0.022
2020-04-21T00:23:13,2020-04-21_00-23-16,-0.00596,-0.69,-0.00112,-0.14,-0.09236,308.70,2.99,2.89,276.05,276.05,276.01,-0.06501,313.85,2.93,2.91,276.03,276.12,276.05,2485.460,2505.319,-0.226,-0.050
2020-04-21T00:23:15,2020-04-21_00-23-18,-0.00593,-0.69,-0.00116,-0.14,-0.09223,308.74,2.99,2.89,276.05,276.05,276.01,-0.06514,313.82,2.93,2.91,276.03,276.12,276.05,2485.446,2505.461,-0.227,-0.046
2020-04-21T00:23:17,2020-04-21_00-23-20,-0.00593,-0.69,-0.00100,-0.12,-0.09222,308.76,2.99,2.89,276.05,276.05,276.01,-0.06548,313.74,2.93,2.91,276.03,276.12,276.05,2485.443,2506.265,-0.227,-0.022
2020-04-21T00:23:19,2020-04-21_00-23-22,-0.00600,-0.70,-0.00115,-0.14,-0.09223,308.77,2.99,2.89,276.05,276.05,276.01,-0.06552,313.75,2.93,2.91,276.03,276.12,276.05,2485.217,2506.303,-0.234,-0.021
2020-04-21T00:23:21,2020-04-21_00-23-24,-0.00601,-0.70,-0.00114,-0.14,-0.09211,308.80,2.99,2.89,276.05,276.05,276.01,-0.06532,313.81,2.93,2.91,276.03,276.12,276.05,2485.436,2505.660,-0.227,-0.040
2020-04-21T00:23:23,2020-04-21_00-23-26,-0.00589,-0.68,-0.00109,-0.13,-0.09187,308.84,2.99,2.89,276.05,276.05,276.01,-0.06483,313.94,2.93,2.91,276.03,276.12,276.04,2485.442,2504.498,-0.227,-0.075
2020-04-21T00:23:25,2020-04-21_00-23-28,-0.00596,-0.69,-0.00113,-0.14,-0.09174,308.88,2.99,2.89,276.05,276.05,276.01,-0.06449,314.02,2.93,2.91,276.03,276.12,276.05,2485.473,2504.473,-0.226,-0.076
2020-04-21T00:23:27,2020-04-21_00-23-30,-0.00587,-0.68,-0.00104,-0.13,-0.09176,308.86,2.99,2.89,276.05,276.05,276.01,-0.06421,314.08,2.93,2.91,276.03,276.12,276.05,2485.829,2503.359,-0.215,-0.109
2020-04-21T00:23:29,2020-04-21_00-23-32,-0.00599,-0.70,-0.00092,-0.11,-0.09149,308.91,2.99,2.89,276.06,276.05,276.01,-0.06440,314.03,2.93,2.92,276.03,276.12,276.05,2485.885,2503.974,-0.213,-0.091
2020-04-21T00:23:31,2020-04-21_00-23-34,-0.00589,-0.68,-0.00106,-0.13,-0.09161,308.88,2.99,2.89,276.06,276.06,276.01,-0.06448,313.99,2.93,2.92,276.03,276.12,276.05,2485.485,2506.227,-0.225,-0.023
2020-04-21T00:23:33,2020-04-21_00-23-36,-0.00587,-0.68,-0.00109,-0.13,-0.09172,308.84,2.99,2.89,276.06,276.06,276.01,-0.06415,314.07,2.93,2.92,276.03,276.12,276.05,2485.245,2506.572,-0.233,-0.013
2020-04-21T00:23:35,2020-04-21_00-23-38,-0.00586,-0.68,-0.00118,-0.14,-0.09161,308.86,2.99,2.89,276.06,276.06,276.01,-0.06395,314.11,2.93,2.92,276.04,276.12,276.05,2485.807,2502.847,-0.216,-0.125
2020-04-21T00:23:37,2020-04-21_00-23-40.001,-0.00593,-0.69,-0.00112,-0.14,-0.09206,308.75,2.99,2.89,276.06,276.06,276.01,-0.06446,313.98,2.93,2.92,276.04,276.12,276.05,2485.319,2506.855,-0.230,-0.004
2020-04-21T00:23:39,2020-04-21_00-23-42,-0.00580,-0.67,-0.00101,-0.12,-0.09201,308.77,2.99,2.89,276.06,276.06,276.01,-0.06457,313.94,2.93,2.92,276.04,276.12,276.05,2485.474,2503.173,-0.226,-0.115
2020-04-21T00:23:41,2020-04-21_00-23-44,-0.00593,-0.69,-0.00100,-0.12,-0.09215,308.74,2.99,2.89,276.06,276.06,276.01,-0.06428,314.01,2.93,2.92,276.04,276.12,276.05,2485.390,2506.200,-0.228,-0.024
2020-04-21T00:23:43,2020-04-21_00-23-46,-0.00598,-0.69,-0.00107,-0.13,-0.09239,308.69,2.99,2.89,276.06,276.06,276.01,-0.06485,313.87,2.94,2.92,276.04,276.12,276.05,2485.337,2506.895,-0.230,-0.003
2020-04-21T00:23:45,2020-04-21_00-23-48,-0.00589,-0.68,-0.00102,-0.12,-0.09188,308.83,2.99,2.89,276.06,276.05,276.01,-0.06564,313.69,2.94,2.92,276.04,276.12,276.05,2485.459,2506.125,-0.226,-0.026
2020-04-21T00:23:47,2020-04-21_00-23-50,-0.00587,-0.68,-0.00087,-0.11,-0.09133,308.97,2.99,2.89,276.06,276.05,276.01,-0.06521,313.81,2.94,2.92,276.04,276.12,276.05,2485.688,2504.783,-0.219,-0.067
2020-04-21T00:23:49,2020-04-21_00-23-52,-0.00583,-0.68,-0.00097,-0.12,-0.09134,308.96,3.00,2.89,276.06,276.06,276.01,-0.06432,314.04,2.94,2.92,276.04,276.12,276.05,2485.496,2504.653,-0.225,-0.070
2020-04-21T00:23:51,2020-04-21_00-23-54,-0.00581,-0.67,-0.00096,-0.12,-0.09133,308.94,3.00,2.89,276.06,276.06,276.01,-0.06407,314.10,2.94,2.92,276.04,276.12,276.05,2485.757,2503.426,-0.217,-0.107
2020-04-21T00:23:53,2020-04-21_00-23-56,-0.00584,-0.68,-0.00104,-0.13,-0.09148,308.91,3.00,2.89,276.06,276.06,276.01,-0.06394,314.13,2.94,2.92,276.04,276.12,276.05,2485.466,2504.220,-0.226,-0.083
2020-04-21T00:23:55,2020-04-21_00-23-58,-0.00582,-0.68,-0.00091,-0.11,-0.09140,308.91,3.00,2.90,276.06,276.06,276.01,-0.06431,314.02,2.94,2.92,276.04,276.12,276.05,2485.890,2504.290,-0.213,-0.081
2020-04-21T00:23:57,2020-04-21_00-24-00,-0.00579,-0.67,-0.00090,-0.11,-0.09222,308.72,3.00,2.90,276.06,276.06,276.01,-0.06453,313.97,2.94,2.92,276.04,276.13,276.06,2485.705,2505.894,-0.219,-0.033
2020-04-21T00:23:59,2020-04-21_00-24-02,-0.00590,-0.69,-0.00107,-0.13,-0.09167,308.85,3.00,2.90,276.06,276.06,276.02,-0.06450,313.98,2.94,2.92,276.04,276.13,276.06,2485.389,2506.904,-0.228,-0.003
2020-04-21T00:24:01,2020-04-21_00-24-04,-0.00586,-0.68,-0.00087,-0.11,-0.09207,308.78,3.00,2.90,276.06,276.06,276.02,-0.06473,313.91,2.94,2.92,276.04,276.13,276.06,2485.324,2506.898,-0.230,-0.003
2020-04-21T00:24:03,2020-04-21_00-24-06,-0.00586,-0.68,-0.00089,-0.11,-0.09222,308.73,3.00,2.90,276.06,276.06,276.02,-0.06446,314.00,2.94,2.92,276.04,276.13,276.06,2485.160,2506.586,-0.235,-0.012
2020-04-21T00:24:05,2020-04-21_00-24-08,-0.00587,-0.68,-0.00093,-0.11,-0.09253,308.67,3.00,2.90,276.06,276.06,276.02,-0.06509,313.85,2.94,2.92,276.04,276.13,276.06,2485.120,2506.831,-0.236,-0.005
2020-04-21T00:24:07,2020-04-21_00-24-10,-0.00586,-0.68,-0.00083,-0.10,-0.09289,308.59,3.00,2.89,276.06,276.06,276.02,-0.06502,313.87,2.94,2.92,276.04,276.12,276.05,2484.986,2506.924,-0.240,-0.002
2020-04-21T00:24:09,2020-04-21_00-24-12,-0.00576,-0.67,-0.00087,-0.11,-0.09315,308.55,3.00,2.89,276.06,276.06,276.01,-0.06525,313.82,2.94,2.92,276.04,276.12,276.05,2485.459,2506.277,-0.226,-0.022
2020-04-21T00:24:11,2020-04-21_00-24-14,-0.00573,-0.67,-0.00087,-0.11,-0.09272,308.67,3.00,2.89,276.06,276.05,276.01,-0.06568,313.75,2.94,2.92,276.04,276.12,276.05,2485.479,2505.654,-0.226,-0.040
2020-04-21T00:24:13,2020-04-21_00-24-16,-0.00583,-0.68,-0.00089,-0.11,-0.09241,308.76,3.00,2.89,276.06,276.05,276.01,-0.06587,313.70,2.94,2.92,276.04,276.12,276.05,2485.470,2503.794,-0.226,-0.096
2020-04-21T00:24:15,2020-04-21_00-24-18,-0.00575,-0.67,-0.00089,-0.11,-0.09259,308.73,3.00,2.89,276.06,276.05,276.01,-0.06577,313.73,2.94,2.92,276.04,276.12,276.05,2485.400,2505.038,-0.228,-0.059
2020-04-21T00:24:17,2020-04-21_00-24-20,-0.00571,-0.66,-0.00086,-0.11,-0.09248,308.76,3.00,2.89,276.06,276.05,276.01,-0.06578,313.74,2.94,2.92,276.04,276.12,276.05,2485.087,2506.582,-0.237,-0.013
2020-04-21T00:24:19,2020-04-21_00-24-22,-0.00573,-0.67,-0.00095,-0.12,-0.09283,308.70,3.00,2.89,276.06,276.05,276.01,-0.06589,313.72,2.94,2.92,276.04,276.12,276.05,2485.478,2503.807,-0.226,-0.096
2020-04-21T00:24:21,2020-04-21_00-24-24,-0.00583,-0.68,-0.00084,-0.10,-0.09297,308.65,3.00,2.89,276.06,276.05,276.01,-0.06571,313.78,2.94,2.92,276.04,276.12,276.05,2485.521,2505.020,-0.224,-0.059
2020-04-21T00:24:23,2020-04-21_00-24-26,-0.00581,-0.68,-0.00087,-0.11,-0.09260,308.77,3.00,2.89,276.06,276.05,276.01,-0.06591,313.74,2.94,2.92,276.03,276.12,276.05,2485.725,2504.805,-0.218,-0.066
2020-04-21T00:24:25,2020-04-21_00-24-28,-0.00588,-0.68,-0.00093,-0.11,-0.09230,308.83,3.00,2.89,276.06,276.05,276.01,-0.06605,313.73,2.94,2.92,276.03,276.12,276.05,2485.435,2503.962,-0.227,-0.091
2020-04-21T00:24:27,2020-04-21_00-24-30,-0.00585,-0.68,-0.00085,-0.10,-0.09200,308.89,3.00,2.89,276.06,276.05,276.01,-0.06575,313.80,2.94,2.92,276.03,276.12,276.05,2485.479,2506.056,-0.226,-0.028
2020-04-21T00:24:29,2020-04-21_00-24-32,-0.00586,-0.68,-0.00093,-0.11,-0.09247,308.77,3.00,2.89,276.06,276.06,276.01,-0.06591,313.76,2.94,2.92,276.03,276.12,276.05,2485.499,2506.764,-0.225,-0.007
2020-04-21T00:24:31,2020-04-21_00-24-34,-0.00572,-0.66,-0.00098,-0.12,-0.09264,308.73,3.00,2.89,276.06,276.06,276.01,-0.06584,313.79,2.94,2.92,276.03,276.12,276.05,2486.037,2504.120,-0.209,-0.086
2020-04-21T00:24:33,2020-04-21_00-24-36,-0.00580,-0.67,-0.00084,-0.10,-0.09269,308.73,3.00,2.89,276.06,276.06,276.01,-0.06556,313.86,2.94,2.92,276.03,276.12,276.05,2485.203,2506.292,-0.234,-0.021
2020-04-21T00:24:35,2020-04-21_00-24-38,-0.00588,-0.68,-0.00089,-0.11,-0.09256,308.76,3.00,2.89,276.06,276.06,276.01,-0.06538,313.90,2.94,2.92,276.04,276.12,276.05,2485.328,2506.263,-0.230,-0.022
2020-04-21T00:24:37,2020-04-21_00-24-40,-0.00586,-0.68,-0.00095,-0.12,-0.09259,308.74,3.00,2.89,276.06,276.06,276.01,-0.06549,313.87,2.94,2.92,276.04,276.12,276.05,2485.711,2503.603,-0.219,-0.102
2020-04-21T00:24:39,2020-04-21_00-24-42,-0.00581,-0.67,-0.00093,-0.11,-0.09222,308.83,3.00,2.89,276.06,276.06,276.01,-0.06529,313.91,2.94,2.92,276.04,276.12,276.05,2485.608,2503.174,-0.222,-0.115
2020-04-21T00:24:41,2020-04-21_00-24-44,-0.00579,-0.67,-0.00105,-0.13,-0.09245,308.77,3.00,2.90,276.06,276.06,276.01,-0.06510,313.96,2.94,2.92,276.04,276.12,276.05,2485.206,2506.880,-0.234,-0.004
2020-04-21T00:24:43,2020-04-21_00-24-46,-0.00583,-0.68,-0.00087,-0.11,-0.09261,308.73,3.00,2.90,276.06,276.06,276.02,-0.06510,313.95,2.94,2.92,276.04,276.12,276.05,2485.339,2506.065,-0.230,-0.028
2020-04-21T00:24:45,2020-04-21_00-24-48,-0.00576,-0.67,-0.00097,-0.12,-0.09305,308.62,3.00,2.90,276.06,276.06,276.02,-0.06569,313.80,2.94,2.92,276.04,276.12,276.05,2485.832,2503.759,-0.215,-0.097
2020-04-21T00:24:47,2020-04-21_00-24-50,-0.00576,-0.67,-0.00087,-0.11,-0.09284,308.70,3.00,2.90,276.06,276.06,276.02,-0.06600,313.72,2.94,2.92,276.04,276.12,276.05,2485.370,2505.271,-0.229,-0.052
2020-04-21T00:24:49,2020-04-21_00-24-52,-0.00581,-0.67,-0.00090,-0.11,-0.09226,308.83,3.00,2.90,276.06,276.06,276.02,-0.06564,313.82,2.94,2.92,276.04,276.12,276.05,2485.448,2506.199,-0.227,-0.024
2020-04-21T00:24:51,2020-04-21_00-24-54,-0.00580,-0.67,-0.00095,-0.12,-0.09215,308.86,3.00,2.90,276.06,276.06,276.02,-0.06578,313.79,2.94,2.92,276.04,276.12,276.05,2485.477,2504.499,-0.226,-0.075
2020-04-21T00:24:53,2020-04-21_00-24-56,-0.00586,-0.68,-0.00095,-0.12,-0.09225,308.84,3.00,2.90,276.06,276.06,276.02,-0.06544,313.88,2.94,2.92,276.04,276.12,276.05,2485.694,2503.468,-0.219,-0.106
2020-04-21T00:24:55,2020-04-21_00-24-58,-0.00575,-0.67,-0.00094,-0.12,-0.09286,308.70,3.00,2.90,276.06,276.06,276.02,-0.06569,313.82,2.94,2.92,276.04,276.12,276.05,2485.212,2506.272,-0.234,-0.022
2020-04-21T00:24:57,2020-04-21_00-25-00,-0.00589,-0.68,-0.00094,-0.12,-0.09296,308.69,3.00,2.89,276.06,276.06,276.02,-0.06622,313.71,2.94,2.92,276.04,276.12,276.05,2485.437,2505.356,-0.227,-0.049
2020-04-21T00:24:59,2020-04-21_00-25-02,-0.00581,-0.67,-0.00110,-0.13,-0.09271,308.76,3.00,2.89,276.06,276.06,276.02,-0.06622,313.71,2.94,2.92,276.04,276.12,276.05,2485.762,2503.153,-0.217,-0.115
2020-04-21T00:25:01,2020-04-21_00-25-04,-0.00586,-0.68,-0.00096,-0.12,-0.09251,308.81,3.00,2.89,276.06,276.06,276.02,-0.06648,313.65,2.94,2.92,276.04,276.12,276.05,2485.845,2503.131,-0.215,-0.116
2020-04-21T00:25:03,2020-04-21_00-25-06,-0.00586,-0.68,-0.00094,-0.12,-0.09256,308.80,3.00,2.89,276.06,276.06,276.02,-0.06612,313.75,2.94,2.92,276.04,276.12,276.05,2485.801,2503.710,-0.216,-0.099
2020-04-21T00:25:05,2020-04-21_00-25-08,-0.00581,-0.67,-0.00085,-0.11,-0.09318,308.66,3.00,2.89,276.06,276.06,276.02,-0.06648,313.66,2.94,2.92,276.04,276.12,276.05,2485.490,2503.438,-0.225,-0.107
2020-04-21T00:25:07,2020-04-21_00-25-10,-0.00592,-0.69,-0.00098,-0.12,-0.09341,308.63,3.00,2.89,276.06,276.05,276.01,-0.06699,313.56,2.94,2.92,276.03,276.12,276.05,2485.777,2503.207,-0.217,-0.114
2020-04-21T00:25:09,2020-04-21_00-25-12,-0.00585,-0.68,-0.00108,-0.13,-0.09367,308.58,3.00,2.89,276.06,276.05,276.01,-0.06694,313.58,2.94,2.92,276.03,276.12,276.05,2485.520,2503.796,-0.224,-0.096
2020-04-21T00:25:11,2020-04-21_00-25-14,-0.00590,-0.69,-0.00099,-0.12,-0.09336,308.67,3.01,2.89,276.06,276.05,276.01,-0.06725,313.52,2.94,2.92,276.03,276.12,276.05,2485.736,2505.089,-0.218,-0.057
2020-04-21T00:25:13,2020-04-21_00-25-16,-0.00588,-0.68,-0.00098,-0.12,-0.09373,308.60,3.01,2.89,276.06,276.05,276.01,-0.06712,313.57,2.95,2.91,276.03,276.12,276.05,2485.799,2503.970,-0.216,-0.091
2020-04-21T00:25:15,2020-04-21_00-25-18,-0.00586,-0.68,-0.00105,-0.13,-0.09358,308.64,3.00,2.89,276.06,276.05,276.01,-0.06722,313.55,2.95,2.91,276.03,276.12,276.04,2485.479,2505.320,-0.226,-0.050
2020-04-21T00:25:17,2020-04-21_00-25-20,-0.00594,-0.69,-0.00103,-0.13,-0.09366,308.64,3.01,2.89,276.06,276.05,276.01,-0.06691,313.64,2.95,2.91,276.03,276.12,276.04,2485.480,2506.261,-0.226,-0.022
2020-04-21T00:25:19,2020-04-21_00-25-22,-0.00593,-0.69,-0.00101,-0.12,-0.09331,308.73,3.01,2.89,276.06,276.05,276.01,-0.06655,313.73,2.95,2.91,276.03,276.11,276.04,2485.138,2506.872,-0.236,-0.004
2020-04-21T00:25:21,2020-04-21_00-25-24,-0.00594,-0.69,-0.00105,-0.13,-0.09269,308.85,3.01,2.89,276.06,276.05,276.01,-0.06621,313.82,2.95,2.91,276.03,276.11,276.04,2485.398,2506.250,-0.228,-0.022
2020-04-21T00:25:23,2020-04-21_00-25-26,-0.00586,-0.68,-0.00103,-0.13,-0.09241,308.91,3.01,2.89,276.06,276.05,276.01,-0.06622,313.80,2.95,2.91,276.03,276.12,276.05,2485.842,2504.893,-0.215,-0.063
2020-04-21T00:25:25,2020-04-21_00-25-28,-0.00594,-0.69,-0.00110,-0.13,-0.09227,308.94,3.01,2.89,276.06,276.05,276.01,-0.06595,313.85,2.95,2.92,276.03,276.12,276.05,2486.076,2504.095,-0.208,-0.087
2020-04-21T00:25:27,2020-04-21_00-25-30,-0.00596,-0.69,-0.00110,-0.14,-0.09233,308.91,3.01,2.89,276.06,276.06,276.01,-0.06556,313.95,2.95,2.92,276.03,276.12,276.05,2485.176,2505.987,-0.235,-0.030
2020-04-21T00:25:29,2020-04-21_00-25-32,-0.00593,-0.69,-0.00108,-0.13,-0.09312,308.70,3.01,2.89,276.06,276.06,276.01,-0.06527,314.00,2.95,2.92,276.04,276.12,276.05,2485.089,2506.549,-0.237,-0.014
2020-04-21T00:25:31,2020-04-21_00-25-34,-0.00596,-0.69,-0.00113,-0.14,-0.09285,308.76,3.01,2.90,276.06,276.06,276.01,-0.06575,313.88,2.95,2.92,276.04,276.12,276.05,2485.154,2505.678,-0.235,-0.040
2020-04-21T00:25:33,2020-04-21_00-25-36,-0.00595,-0.69,-0.00101,-0.12,-0.09292,308.74,3.01,2.90,276.06,276.06,276.02,-0.06615,313.77,2.95,2.92,276.04,276.12,276.05,2485.255,2505.140,-0.232,-0.056
2020-04-21T00:25:35,2020-04-21_00-25-38,-0.00600,-0.70,-0.00117,-0.14,-0.09246,308.86,3.01,2.90,276.06,276.06,276.02,-0.06597,313.81,2.95,2.92,276.04,276.12,276.05,2485.163,2504.396,-0.235,-0.078
2020-04-21T00:25:37,2020-04-21_00-25-40,-0.00599,-0.70,-0.00119,-0.15,-0.09243,308.86,3.01,2.90,276.06,276.06,276.02,-0.06531,313.97,2.95,2.92,276.04,276.12,276.05,2485.266,2505.131,-0.232,-0.056
2020-04-21T00:25:39,2020-04-21_00-25-42,-0.00595,-0.69,-0.00116,-0.14,-0.09226,308.89,3.01,2.90,276.06,276.06,276.02,-0.06544,313.93,2.95,2.92,276.04,276.12,276.05,2485.677,2505.016,-0.220,-0.060
2020-04-21T00:25:41,2020-04-21_00-25-44,-0.00598,-0.69,-0.00117,-0.14,-0.09240,308.84,3.01,2.90,276.07,276.06,276.02,-0.06526,313.97,2.95,2.92,276.04,276.12,276.05,2485.270,2504.683,-0.232,-0.070
2020-04-21T00:25:43,2020-04-21_00-25-46,-0.00603,-0.70,-0.00121,-0.15,-0.09187,308.97,3.01,2.90,276.07,276.06,276.02,-0.06542,313.90,2.95,2.92,276.04,276.13,276.06,2485.968,2504.678,-0.211,-0.070
2020-04-21T00:25:45,2020-04-21_00-25-48,-0.00599,-0.70,-0.00112,-0.14,-0.09198,308.92,3.01,2.90,276.07,276.06,276.02,-0.06445,314.13,2.95,2.93,276.04,276.13,276.06,2484.861,2506.244,-0.244,-0.023
2020-04-21T00:25:47,2020-04-21_00-25-50,-0.00604,-0.70,-0.00109,-0.13,-0.09230,308.84,3.01,2.90,276.07,276.07,276.02,-0.06421,314.18,2.95,2.93,276.04,276.13,276.06,2485.136,2506.229,-0.236,-0.023
2020-04-21T00:25:49,2020-04-21_00-25-52,-0.00606,-0.70,-0.00110,-0.14,-0.09215,308.87,3.01,2.90,276.07,276.07,276.02,-0.06520,313.92,2.95,2.93,276.05,276.13,276.06,2485.460,2505.949,-0.226,-0.032
2020-04-21T00:25:51,2020-04-21_00-25-54,-0.00606,-0.70,-0.00121,-0.15,-0.09224,308.85,3.01,2.90,276.07,276.07,276.02,-0.06503,313.96,2.95,2.93,276.05,276.13,276.06,2485.565,2506.312,-0.223,-0.021
2020-04-21T00:25:53,2020-04-21_00-25-56,-0.00598,-0.69,-0.00111,-0.14,-0.09203,308.88,3.01,2.90,276.07,276.07,276.02,-0.06502,313.95,2.95,2.93,276.05,276.13,276.06,2485.783,2504.715,-0.217,-0.069
2020-04-21T00:25:55,2020-04-21_00-25-58,-0.00592,-0.69,-0.00114,-0.14,-0.09211,308.87,3.01,2.90,276.07,276.07,276.02,-0.06477,314.01,2.95,2.93,276.05,276.13,276.06,2485.781,2503.421,-0.217,-0.107
2020-04-21T00:25:57,2020-04-21_00-26-00,-0.00592,-0.69,-0.00113,-0.14,-0.09211,308.86,3.01,2.90,276.07,276.07,276.02,-0.06487,313.97,2.95,2.93,276.05,276.13,276.06,2485.212,2506.247,-0.234,-0.023
2020-04-21T00:25:59,2020-04-21_00-26-02,-0.00585,-0.68,-0.00110,-0.13,-0.09191,308.90,3.01,2.91,276.07,276.07,276.02,-0.06470,314.01,2.95,2.93,276.05,276.14,276.06,2485.314,2505.890,-0.231,-0.033
2020-04-21T00:26:01,2020-04-21_00-26-04,-0.00597,-0.69,-0.00119,-0.15,-0.09191,308.89,3.01,2.91,276.07,276.07,276.03,-0.06457,314.04,2.95,2.93,276.05,276.14,276.07,2485.806,2504.416,-0.216,-0.078
2020-04-21T00:26:03,2020-04-21_00-26-06,-0.00595,-0.69,-0.00115,-0.14,-0.09186,308.91,3.01,2.91,276.07,276.07,276.03,-0.06444,314.07,2.95,2.93,276.05,276.14,276.07,2485.781,2504.428,-0.217,-0.077
2020-04-21T00:26:05,2020-04-21_00-26-08,-0.00596,-0.69,-0.00110,-0.14,-0.09212,308.83,3.01,2.91,276.07,276.07,276.03,-0.06451,314.04,2.95,2.93,276.05,276.14,276.07,2485.154,2505.279,-0.235,-0.052
2020-04-21T00:26:07,2020-04-21_00-26-10,-0.00596,-0.69,-0.00111,-0.14,-0.09234,308.79,3.01,2.91,276.07,276.07,276.03,-0.06457,314.03,2.95,2.94,276.05,276.14,276.07,2485.465,2505.377,-0.226,-0.049
2020-04-21T00:26:09,2020-04-21_00-26-12,-0.00598,-0.69,-0.00105,-0.13,-0.09240,308.77,3.01,2.91,276.07,276.07,276.03,-0.06472,313.99,2.95,2.94,276.05,276.14,276.07,2485.878,2503.453,-0.214,-0.106
2020-04-21T00:26:11,2020-04-21_00-26-14,-0.00589,-0.68,-0.00101,-0.12,-0.09253,308.73,3.01,2.91,276.07,276.07,276.03,-0.06537,313.83,2.95,2.94,276.05,276.14,276.07,2485.936,2503.730,-0.212,-0.098
2020-04-21T00:26:13,2020-04-21_00-26-16,-0.00599,-0.70,-0.00114,-0.14,-0.09241,308.78,3.01,2.91,276.07,276.07,276.03,-0.06562,313.77,2.95,2.94,276.05,276.14,276.07,2485.764,2503.528,-0.217,-0.104
2020-04-21T00:26:15,2020-04-21_00-26-18,-0.00589,-0.68,-0.00115,-0.14,-0.09308,308.63,3.01,2.91,276.07,276.07,276.03,-0.06587,313.73,2.95,2.93,276.05,276.14,276.07,2485.740,2503.825,-0.218,-0.095
2020-04-21T00:26:17,2020-04-21_00-26-20,-0.00587,-0.68,-0.00115,-0.14,-0.09319,308.62,3.01,2.91,276.07,276.07,276.03,-0.06620,313.65,2.95,2.93,276.05,276.14,276.07,2485.245,2506.865,-0.233,-0.004
2020-04-21T00:26:19,2020-04-21_00-26-22,-0.00593,-0.69,-0.00098,-0.12,-0.09348,308.57,3.01,2.91,276.07,276.07,276.03,-0.06619,313.67,2.95,2.93,276.05,276.14,276.06,2485.684,2503.476,-0.220,-0.106
2020-04-21T00:26:21,2020-04-21_00-26-24,-0.00581,-0.67,-0.00110,-0.14,-0.09329,308.64,3.01,2.90,276.07,276.07,276.03,-0.06644,313.64,2.95,2.93,276.05,276.13,276.06,2485.428,2505.425,-0.227,-0.047
2020-04-21T00:26:23,2020-04-21_00-26-26,-0.00587,-0.68,-0.00099,-0.12,-0.09362,308.58,3.01,2.90,276.07,276.06,276.03,-0.06643,313.65,2.95,2.93,276.05,276.13,276.06,2485.584,2504.023,-0.222,-0.089
2020-04-21T00:26:25,2020-04-21_00-26-28,-0.00598,-0.69,-0.00094,-0.12,-0.09349,308.63,3.01,2.90,276.07,276.06,276.02,-0.06649,313.66,2.95,2.93,276.05,276.13,276.06,2485.569,2505.555,-0.223,-0.043
2020-04-21T00:26:27,2020-04-21_00-26-30,-0.00587,-0.68,-0.00100,-0.12,-0.09357,308.61,3.01,2.90,276.07,276.06,276.02,-0.06677,313.61,2.95,2.93,276.04,276.13,276.06,2485.608,2504.771,-0.222,-0.067
2020-04-21T00:26:29,2020-04-21_00-26-32,-0.00589,-0.68,-0.00105,-0.13,-0.09350,308.63,3.01,2.90,276.07,276.06,276.02,-0.06657,313.67,2.95,2.93,276.04,276.13,276.06,2485.524,2504.293,-0.224,-0.081
2020-04-21T00:26:31,2020-04-21_00-26-34,-0.00596,-0.69,-0.00104,-0.13,-0.09363,308.63,3.01,2.90,276.07,276.06,276.02,-0.06683,313.62,2.95,2.93,276.04,276.13,276.06,2485.271,2506.472,-0.232,-0.016
2020-04-21T00:26:33,2020-04-21_00-26-36,-0.00587,-0.68,-0.00108,-0.13,-0.09354,308.65,3.01,2.90,276.07,276.06,276.02,-0.06705,313.57,2.95,2.93,276.04,276.13,276.06,2485.760,2504.790,-0.217,-0.066
2020-04-21T00:26:35,2020-04-21_00-26-38,-0.00587,-0.68,-0.00109,-0.13,-0.09363,308.64,3.01,2.90,276.07,276.06,276.02,-0.06642,313.75,2.95,2.92,276.04,276.13,276.06,2485.326,2505.263,-0.230,-0.052
2020-04-21T00:26:37,2020-04-21_00-26-40,-0.00596,-0.69,-0.00116,-0.14,-0.09335,308.72,3.01,2.90,276.07,276.06,276.02,-0.06649,313.75,2.95,2.92,276.04,276.13,276.06,2485.360,2505.683,-0.229,-0.040
2020-04-21T00:26:39,2020-04-21_00-26-42,-0.00582,-0.68,-0.00116,-0.14,-0.09344,308.69,3.01,2.90,276.07,276.06,276.02,-0.06607,313.84,2.95,2.92,276.04,276.13,276.06,2485.479,2504.330,-0.226,-0.080
2020-04-21T00:26:41,2020-04-21_00-26-44,-0.00593,-0.69,-0.00111,-0.14,-0.09325,308.73,3.01,2.90,276.07,276.06,276.02,-0.06610,313.84,2.95,2.92,276.04,276.13,276.06,2485.263,2505.330,-0.232,-0.050
2020-04-21T00:26:43,2020-04-21_00-26-46,-0.00595,-0.69,-0.00112,-0.14,-0.09346,308.67,3.01,2.90,276.07,276.06,276.02,-0.06628,313.80,2.95,2.92,276.04,276.13,276.06,2485.415,2505.965,-0.228,-0.031
2020-04-21T00:26:45,2020-04-21_00-26-48,-0.00592,-0.69,-0.00114,-0.14,-0.09354,308.65,3.01,2.90,276.07,276.06,276.02,-0.06649,313.74,2.95,2.92,276.04,276.13,276.06,2485.470,2504.750,-0.226,-0.067
2020-04-21T00:26:47,2020-04-21_00-26-50,-0.00589,-0.68,-0.00111,-0.14,-0.09365,308.64,3.01,2.90,276.07,276.06,276.02,-0.06708,313.60,2.95,2.92,276.04,276.13,276.06,2485.167,2506.228,-0.235,-0.023
2020-04-21T00:26:49,2020-04-21_00-26-52,-0.00593,-0.69,-0.00117,-0.14,-0.09374,308.63,3.01,2.90,276.07,276.06,276.02,-0.06681,313.68,2.95,2.92,276.04,276.13,276.05,2485.124,2505.028,-0.236,-0.059
2020-04-21T00:26:51,2020-04-21_00-26-54,-0.00591,-0.69,-0.00129,-0.16,-0.09356,308.69,3.02,2.90,276.07,276.06,276.02,-0.06668,313.71,2.95,2.92,276.04,276.13,276.05,2485.387,2505.958,-0.228,-0.031
2020-04-21T00:26:53,2020-04-21_00-26-56,-0.00597,-0.69,-0.00126,-0.16,-0.09354,308.69,3.02,2.90,276.07,276.06,276.02,-0.06624,313.84,2.95,2.92,276.04,276.13,276.05,2485.290,2504.746,-0.231,-0.068
2020-04-21T00:26:55,2020-04-21_00-26-58,-0.00595,-0.69,-0.00114,-0.14,-0.09367,308.66,3.02,2.90,276.07,276.06,276.02,-0.06656,313.76,2.95,2.92,276.04,276.12,276.05,2485.479,2504.481,-0.226,-0.076
2020-04-21T00:26:57,2020-04-21_00-27-00,-0.00598,-0.69,-0.00116,-0.14,-0.09318,308.79,3.02,2.90,276.07,276.06,276.02,-0.06692,313.68,2.95,2.92,276.04,276.12,276.05,2485.200,2506.105,-0.234,-0.027
2020-04-21T00:26:59,2020-04-21_00-27-02,-0.00597,-0.69,-0.00124,-0.15,-0.09274,308.88,3.02,2.90,276.07,276.06,276.02,-0.06661,313.74,2.95,2.92,276.04,276.13,276.05,2485.470,2503.819,-0.226,-0.095
2020-04-21T00:27:01,2020-04-21_00-27-04,-0.00590,-0.68,-0.00121,-0.15,-0.09269,308.90,3.02,2.90,276.07,276.06,276.02,-0.06641,313.78,2.95,2.92,276.04,276.13,276.06,2485.527,2503.480,-0.224,-0.106
2020-04-21T00:27:03,2020-04-21_00-27-06,-0.00602,-0.70,-0.00131,-0.16,-0.09256,308.92,3.02,2.90,276.07,276.06,276.02,-0.06624,313.83,2.96,2.93,276.04,276.13,276.06,2485.491,2503.779,-0.225,-0.097
2020-04-21T00:27:05,2020-04-21_00-27-08,-0.00605,-0.70,-0.00124,-0.15,-0.09237,308.95,3.02,2.90,276.07,276.07,276.02,-0.06576,313.94,2.96,2.93,276.04,276.13,276.06,2485.455,2504.315,-0.226,-0.081
2020-04-21T00:27:07,2020-04-21_00-27-10,-0.00599,-0.70,-0.00122,-0.15,-0.09266,308.88,3.02,2.90,276.07,276.07,276.02,-0.06509,314.09,2.96,2.93,276.05,276.13,276.06,2484.977,2504.151,-0.241,-0.085
2020-04-21T00:27:09,2020-04-21_00-27-12,-0.00599,-0.70,-0.00127,-0.16,-0.09254,308.88,3.02,2.91,276.07,276.07,276.03,-0.06492,314.11,2.96,2.93,276.05,276.13,276.06,2485.424,2504.995,-0.227,-0.060
2020-04-21T00:27:11,2020-04-21_00-27-14,-0.00607,-0.70,-0.00120,-0.15,-0.09271,308.82,3.02,2.91,276.07,276.07,276.03,-0.06522,314.01,2.96,2.93,276.05,276.13,276.06,2485.455,2505.931,-0.226,-0.032
2020-04-21T00:27:13,2020-04-21_00-27-16,-0.00596,-0.69,-0.00132,-0.16,-0.09280,308.79,3.02,2.91,276.07,276.07,276.03,-0.06523,313.99,2.96,2.93,276.05,276.14,276.06,2485.487,2505.941,-0.225,-0.032
2020-04-21T00:27:15,2020-04-21_00-27-18,-0.00607,-0.70,-0.00125,-0.15,-0.09300,308.73,3.02,2.91,276.07,276.07,276.03,-0.06546,313.92,2.96,2.93,276.05,276.14,276.07,2485.409,2504.180,-0.228,-0.085
2020-04-21T00:27:17,2020-04-21_00-27-20,-0.00615,-0.71,-0.00124,-0.15,-0.09322,308.70,3.02,2.91,276.08,276.07,276.03,-0.06503,314.02,2.96,2.94,276.05,276.14,276.07,2485.476,2504.409,-0.226,-0.078
2020-04-21T00:27:19,2020-04-21_00-27-22,-0.00606,-0.70,-0.00122,-0.15,-0.09379,308.57,3.02,2.91,276.07,276.07,276.03,-0.06579,313.83,2.96,2.94,276.05,276.14,276.07,2485.770,2503.851,-0.217,-0.094
2020-04-21T00:27:21,2020-04-21_00-27-24,-0.00613,-0.71,-0.00127,-0.16,-0.09366,308.61,3.02,2.91,276.07,276.07,276.03,-0.06582,313.84,2.96,2.93,276.05,276.14,276.07,2485.447,2504.113,-0.227,-0.087
2020-04-21T00:27:23,2020-04-21_00-27-26,-0.00599,-0.70,-0.00116,-0.14,-0.09357,308.64,3.02,2.91,276.07,276.07,276.03,-0.06590,313.82,2.96,2.93,276.05,276.14,276.07,2485.473,2504.643,-0.226,-0.071
2020-04-21T00:27:25,2020-04-21_00-27-28,-0.00593,-0.69,-0.00123,-0.15,-0.09338,308.70,3.02,2.91,276.07,276.07,276.03,-0.06642,313.69,2.96,2.93,276.05,276.14,276.06,2485.515,2505.009,-0.225,-0.060
2020-04-21T00:27:27,2020-04-21_00-27-30,-0.00604,-0.70,-0.00134,-0.16,-0.09364,308.64,3.02,2.91,276.07,276.07,276.03,-0.06610,313.80,2.96,2.93,276.05,276.14,276.06,2485.762,2503.780,-0.217,-0.097
2020-04-21T00:27:29,2020-04-21_00-27-32,-0.00597,-0.69,-0.00122,-0.15,-0.09358,308.67,3.02,2.91,276.07,276.07,276.03,-0.06669,313.65,2.96,2.93,276.05,276.13,276.06,2485.537,2505.415,-0.224,-0.048
2020-04-21T00:27:31,2020-04-21_00-27-34,-0.00612,-0.71,-0.00131,-0.16,-0.09381,308.64,3.02,2.90,276.07,276.07,276.03,-0.06699,313.58,2.96,2.93,276.05,276.13,276.06,2485.323,2505.650,-0.230,-0.041
2020-04-21T00:27:33,2020-04-21_00-27-36,-0.00609,-0.71,-0.00125,-0.15,-0.09434,308.51,3.02,2.90,276.07,276.06,276.03,-0.06715,313.57,2.96,2.93,276.05,276.13,276.06,2485.755,2503.498,-0.217,-0.105
2020-04-21T00:27:35,2020-04-21_00-27-38,-0.00601,-0.70,-0.00125,-0.15,-0.09417,308.57,3.02,2.90,276.07,276.06,276.03,-0.06726,313.57,2.96,2.93,276.05,276.13,276.06,2485.402,2505.919,-0.228,-0.032
2020-04-21T00:27:37,2020-04-21_00-27-40,-0.00612,-0.71,-0.00128,-0.16,-0.09396,308.63,3.02,2.90,276.07,276.06,276.02,-0.06694,313.66,2.96,2.93,276.05,276.13,276.06,2485.467,2504.910,-0.226,-0.063
2020-04-21T00:27:39,2020-04-21_00-27-42,-0.00612,-0.71,-0.00116,-0.14,-0.09395,308.63,3.02,2.90,276.07,276.06,276.02,-0.06727,313.59,2.96,2.93,276.05,276.13,276.06,2485.458,2505.813,-0.226,-0.036
2020-04-21T00:27:41,2020-04-21_00-27-44,-0.00605,-0.70,-0.00137,-0.17,-0.09402,308.62,3.02,2.90,276.07,276.06,276.02,-0.06752,313.54,2.96,2.93,276.04,276.13,276.06,2485.491,2505.714,-0.225,-0.039
2020-04-21T00:27:43,2020-04-21_00-27-46,-0.00604,-0.70,-0.00126,-0.15,-0.09420,308.58,3.02,2.90,276.07,276.06,276.02,-0.06780,313.47,2.96,2.93,276.04,276.13,276.06,2485.485,2506.067,-0.225,-0.028
2020-04-21T00:27:45,2020-04-21_00-27-48,-0.00617,-0.72,-0.00127,-0.16,-0.09413,308.61,3.02,2.90,276.07,276.06,276.02,-0.06765,313.52,2.96,2.93,276.04,276.13,276.06,2485.488,2505.689,-0.225,-0.039
2020-04-21T00:27:47,2020-04-21_00-27-50,-0.00609,-0.71,-0.00136,-0.17,-0.09421,308.60,3.02,2.90,276.07,276.06,276.02,-0.06743,313.59,2.96,2.92,276.04,276.13,276.06,2485.792,2503.783,-0.216,-0.096
2020-04-21T00:27:49,2020-04-21_00-27-52,-0.00622,-0.72,-0.00127,-0.16,-0.09391,308.69,3.02,2.90,276.07,276.06,276.02,-0.06731,313.63,2.96,2.92,276.04,276.13,276.05,2485.432,2504.450,-0.227,-0.077
2020-04-21T00:27:51,2020-04-21_00-27-54,-0.00618,-0.72,-0.00137,-0.17,-0.09369,308.74,3.02,2.90,276.07,276.06,276.02,-0.06722,313.66,2.96,2.92,276.04,276.13,276.05,2485.457,2504.386,-0.226,-0.078
2020-04-21T00:27:53,2020-04-21_00-27-56,-0.00615,-0.71,-0.00134,-0.17,-0.09325,308.84,3.02,2.90,276.07,276.06,276.02,-0.06695,313.73,2.96,2.92,276.04,276.12,276.05,2485.477,2504.454,-0.226,-0.076
2020-04-21T00:27:55,2020-04-21_00-27-58,-0.00614,-0.71,-0.00133,-0.16,-0.09287,308.92,3.02,2.90,276.07,276.06,276.02,-0.06657,313.82,2.96,2.92,276.04,276.13,276.05,2485.628,2504.109,-0.221,-0.087
2020-04-21T00:27:57,2020-04-21_00-28-00,-0.00620,-0.72,-0.00143,-0.18,-0.09299,308.89,3.02,2.90,276.07,276.06,276.02,-0.06647,313.84,2.96,2.92,276.04,276.13,276.06,2485.476,2504.100,-0.226,-0.087
2020-04-21T00:27:59,2020-04-21_00-28-02,-0.00614,-0.71,-0.00136,-0.17,-0.09299,308.87,3.02,2.90,276.07,276.07,276.02,-0.06678,313.75,2.96,2.93,276.04,276.13,276.06,2485.604,2504.425,-0.222,-0.077
2020-04-21T00:28:01,2020-04-21_00-28-04,-0.00614,-0.71,-0.00144,-0.18,-0.09257,308.96,3.02,2.91,276.07,276.07,276.03,-0.06653,313.81,2.96,2.93,276.04,276.13,276.06,2485.656,2503.540,-0.220,-0.104
2020-04-21T00:28:03,2020-04-21_00-28-06,-0.00616,-0.71,-0.00139,-0.17,-0.09250,308.98,3.02,2.91,276.07,276.07,276.03,-0.06634,313.85,2.96,2.93,276.05,276.13,276.06,2485.834,2503.802,-0.215,-0.096
2020-04-21T00:28:05,2020-04-21_00-28-08,-0.00631,-0.73,-0.00141,-0.17,-0.09230,309.01,3.02,2.91,276.07,276.07,276.03,-0.06623,313.86,2.96,2.93,276.05,276.13,276.06,2485.767,2505.150,-0.217,-0.056
2020-04-21T00:28:07,2020-04-21_00-28-10,-0.00626,-0.73,-0.00139,-0.17,-0.09241,308.97,3.02,2.91,276.08,276.07,276.03,-0.06586,313.95,2.96,2.93,276.05,276.13,276.06,2485.683,2504.767,-0.220,-0.067
2020-04-21T00:28:09,2020-04-21_00-28-12,-0.00622,-0.72,-0.00143,-0.18,-0.09278,308.87,3.02,2.91,276.08,276.07,276.03,-0.06580,313.94,2.96,2.93,276.05,276.13,276.06,2485.740,2505.038,-0.218,-0.059
2020-04-21T00:28:11,2020-04-21_00-28-14,-0.00623,-0.72,-0.00144,-0.18,-0.09291,308.84,3.02,2.91,276.08,276.07,276.03,-0.06568,313.96,2.96,2.93,276.05,276.13,276.06,2485.497,2505.333,-0.225,-0.050
2020-04-21T00:28:13,2020-04-21_00-28-16,-0.00618,-0.72,-0.00146,-0.18,-0.09292,308.82,3.02,2.91,276.08,276.07,276.03,-0.06624,313.81,2.96,2.93,276.05,276.13,276.06,2485.422,2506.247,-0.227,-0.023
2020-04-21T00:28:15,2020-04-21_00-28-18,-0.00627,-0.73,-0.00146,-0.18,-0.09283,308.87,3.02,2.91,276.08,276.07,276.03,-0.06642,313.77,2.96,2.93,276.05,276.13,276.06,2485.389,2506.039,-0.228,-0.029
2020-04-21T00:28:17,2020-04-21_00-28-20,-0.00620,-0.72,-0.00143,-0.18,-0.09260,308.92,3.02,2.91,276.08,276.07,276.03,-0.06677,313.68,2.96,2.93,276.05,276.13,276.06,2485.462,2505.660,-0.226,-0.040
2020-04-21T00:28:19,2020-04-21_00-28-22,-0.00617,-0.72,-0.00146,-0.18,-0.09198,309.07,3.02,2.91,276.08,276.07,276.03,-0.06642,313.77,2.96,2.93,276.05,276.13,276.06,2485.213,2505.516,-0.234,-0.045
2020-04-21T00:28:21,2020-04-21_00-28-24,-0.00625,-0.73,-0.00141,-0.17,-0.09200,309.06,3.02,2.91,276.08,276.07,276.03,-0.06612,313.84,2.96,2.93,276.05,276.14,276.06,2485.225,2505.942,-0.233,-0.032
2020-04-21T00:28:23,2020-04-21_00-28-26,-0.00621,-0.72,-0.00148,-0.18,-0.09180,309.08,3.02,2.91,276.08,276.08,276.03,-0.06552,313.99,2.96,2.93,276.05,276.14,276.07,2485.784,2503.945,-0.216,-0.092
2020-04-21T00:28:25,2020-04-21_00-28-28,-0.00625,-0.73,-0.00159,-0.20,-0.09190,309.03,3.02,2.91,276.08,276.08,276.03,-0.06500,314.10,2.96,2.94,276.05,276.14,276.07,2485.285,2506.534,-0.231,-0.014
2020-04-21T00:28:27,2020-04-21_00-28-30,-0.00621,-0.72,-0.00145,-0.18,-0.09216,308.95,3.02,2.91,276.08,276.08,276.03,-0.06487,314.11,2.96,2.94,276.05,276.14,276.07,2485.164,2504.345,-0.235,-0.080
2020-04-21T00:28:29,2020-04-21_00-28-32,-0.00618,-0.72,-0.00149,-0.18,-0.09210,308.96,3.02,2.92,276.08,276.08,276.04,-0.06508,314.04,2.96,2.94,276.05,276.14,276.07,2484.994,2505.893,-0.240,-0.033
2020-04-21T00:28:31,2020-04-21_00-28-34,-0.00623,-0.72,-0.00148,-0.18,-0.09229,308.91,3.02,2.92,276.08,276.08,276.04,-0.06484,314.09,2.96,2.94,276.06,276.14,276.07,2485.735,2503.808,-0.218,-0.096
2020-04-21T00:28:33,2020-04-21_00-28-36,-0.00619,-0.72,-0.00144,-0.18,-0.09220,308.91,3.02,2.92,276.08,276.08,276.04,-0.06502,314.03,2.96,2.94,276.06,276.14,276.07,2485.352,2505.905,-0.229,-0.033
2020-04-21T00:28:35,2020-04-21_00-28-38,-0.00618,-0.72,-0.00144,-0.18,-0.09201,308.96,3.02,2.92,276.08,276.08,276.04,-0.06490,314.04,2.96,2.94,276.06,276.15,276.07,2485.305,2504.364,-0.231,-0.079
2020-04-21T00:28:37,2020-04-21_00-28-40,-0.00615,-0.71,-0.00140,-0.17,-0.09206,308.95,3.02,2.92,276.09,276.08,276.04,-0.06510,313.99,2.96,2.94,276.06,276.15,276.08,2485.740,2505.388,-0.218,-0.048
2020-04-21T00:28:39,2020-04-21_00-28-42,-0.00611,-0.71,-0.00141,-0.17,-0.09248,308.84,3.02,2.92,276.09,276.08,276.04,-0.06480,314.05,2.96,2.94,276.06,276.15,276.08,2485.400,2505.898,-0.228,-0.033
2020-04-21T00:28:41,2020-04-21_00-28-44,-0.00620,-0.72,-0.00141,-0.17,-0.09253,308.82,3.02,2.92,276.09,276.08,276.04,-0.06501,313.99,2.96,2.95,276.06,276.15,276.08,2485.789,2504.498,-0.216,-0.075
2020-04-21T00:28:43,2020-04-21_00-28-46,-0.00614,-0.71,-0.00149,-0.18,-0.09263,308.80,3.02,2.92,276.09,276.09,276.04,-0.06525,313.94,2.96,2.95,276.06,276.15,276.08,2485.460,2504.543,-0.226,-0.074
2020-04-21T00:28:45,2020-04-21_00-28-48,-0.00613,-0.71,-0.00143,-0.18,-0.09261,308.80,3.02,2.92,276.09,276.09,276.04,-0.06523,313.94,2.96,2.95,276.06,276.15,276.08,2485.460,2505.627,-0.226,-0.041
2020-04-21T00:28:47,2020-04-21_00-28-50,-0.00615,-0.71,-0.00135,-0.17,-0.09268,308.80,3.03,2.92,276.09,276.08,276.04,-0.06573,313.83,2.96,2.95,276.06,276.15,276.08,2485.736,2504.427,-0.218,-0.077
2020-04-21T00:28:49,2020-04-21_00-28-52,-0.00613,-0.71,-0.00134,-0.16,-0.09308,308.71,3.03,2.92,276.09,276.08,276.04,-0.06608,313.74,2.96,2.95,276.06,276.15,276.08,2485.537,2505.312,-0.224,-0.051
2020-04-21T00:28:51,2020-04-21_00-28-54,-0.00610,-0.71,-0.00141,-0.17,-0.09294,308.78,3.03,2.92,276.09,276.08,276.04,-0.06667,313.62,2.96,2.94,276.06,276.15,276.08,2485.385,2505.044,-0.228,-0.059
2020-04-21T00:28:53,2020-04-21_00-28-56,-0.00607,-0.70,-0.00142,-0.17,-0.09305,308.75,3.03,2.92,276.09,276.08,276.04,-0.06629,313.73,2.96,2.94,276.06,276.15,276.07,2485.682,2505.635,-0.220,-0.041
2020-04-21T00:28:55,2020-04-21_00-28-58,-0.00612,-0.71,-0.00149,-0.18,-0.09338,308.68,3.03,2.92,276.09,276.08,276.04,-0.06653,313.68,2.96,2.94,276.06,276.14,276.07,2485.369,2505.990,-0.229,-0.030
2020-04-21T00:28:57,2020-04-21_00-29-00,-0.00615,-0.71,-0.00134,-0.16,-0.09351,308.67,3.03,2.92,276.08,276.08,276.04,-0.06664,313.68,2.96,2.94,276.06,276.14,276.07,2485.120,2506.282,-0.236,-0.022
2020-04-21T00:28:59,2020-04-21_00-29-02,-0.00605,-0.70,-0.00144,-0.18,-0.09370,308.64,3.03,2.92,276.08,276.08,276.04,-0.06654,313.72,2.96,2.94,276.06,276.14,276.07,2485.402,2504.740,-0.228,-0.068
2020-04-21T00:29:01,2020-04-21_00-29-04,-0.00614,-0.71,-0.00142,-0.17,-0.09406,308.57,3.03,2.91,276.08,276.08,276.04,-0.06689,313.65,2.96,2.94,276.05,276.14,276.07,2485.475,2505.665,-0.226,-0.040
2020-04-21T00:29:03,2020-04-21_00-29-06,-0.00604,-0.70,-0.00143,-0.18,-0.09413,308.58,3.03,2.91,276.08,276.07,276.04,-0.06715,313.61,2.96,2.94,276.05,276.14,276.07,2485.672,2505.057,-0.220,-0.058
2020-04-21T00:29:05,2020-04-21_00-29-08,-0.00606,-0.70,-0.00130,-0.16,-0.09388,308.66,3.03,2.91,276.08,276.07,276.04,-0.06705,313.64,2.96,2.94,276.05,276.14,276.07,2485.730,2505.045,-0.218,-0.059
2020-04-21T00:29:07,2020-04-21_00-29-10,-0.00615,-0.71,-0.00143,-0.18,-0.09408,308.62,3.03,2.91,276.08,276.07,276.03,-0.06724,313.60,2.96,2.93,276.05,276.14,276.07,2485.476,2504.427,-0.226,-0.077
2020-04-21T00:29:09,2020-04-21_00-29-12,-0.00612,-0.71,-0.00147,-0.18,-0.09419,308.60,3.03,2.91,276.08,276.07,276.03,-0.06722,313.63,2.96,2.93,276.05,276.14,276.06,2485.473,2504.959,-0.226,-0.061
2020-04-21T00:29:11,2020-04-21_00-29-14,-0.00622,-0.72,-0.00142,-0.17,-0.09400,308.67,3.03,2.91,276.08,276.07,276.03,-0.06717,313.66,2.96,2.93,276.05,276.13,276.06,2485.466,2505.038,-0.226,-0.059
2020-04-21T00:29:13,2020-04-21_00-29-16,-0.00611,-0.71,-0.00138,-0.17,-0.09376,308.74,3.03,2.91,276.08,276.07,276.03,-0.06702,313.72,2.97,2.93,276.05,276.13,276.06,2485.460,2504.937,-0.226,-0.062
2020-04-21T00:29:15,2020-04-21_00-29-18,-0.00610,-0.71,-0.00140,-0.17,-0.09382,308.72,3.03,2.91,276.08,276.07,276.03,-0.06702,313.69,2.96,2.93,276.05,276.13,276.06,2485.048,2505.367,-0.239,-0.049
2020-04-21T00:29:17,2020-04-21_00-29-20,-0.00620,-0.72,-0.00145,-0.18,-0.09335,308.85,3.03,2.91,276.08,276.07,276.03,-0.06726,313.65,2.97,2.93,276.05,276.13,276.06,2485.786,2505.075,-0.216,-0.058
2020-04-21T00:29:19,2020-04-21_00-29-22,-0.00621,-0.72,-0.00142,-0.17,-0.09361,308.79,3.03,2.91,276.08,276.07,276.03,-0.06698,313.72,2.97,2.93,276.05,276.13,276.06,2485.552,2505.319,-0.223,-0.050
2020-04-21T00:29:21,2020-04-21_00-29-24,-0.00632,-0.73,-0.00149,-0.18,-0.09376,308.74,3.03,2.91,276.08,276.07,276.03,-0.06693,313.72,2.96,2.93,276.05,276.13,276.06,2485.463,2505.293,-0.226,-0.051
2020-04-21T00:29:23,2020-04-21_00-29-26,-0.00621,-0.72,-0.00148,-0.18,-0.09398,308.69,3.03,2.91,276.08,276.07,276.03,-0.06714,313.68,2.97,2.93,276.05,276.13,276.06,2485.040,2505.780,-0.239,-0.037
2020-04-21T00:29:25,2020-04-21_00-29-28,-0.00615,-0.71,-0.00136,-0.17,-0.09388,308.72,3.03,2.91,276.08,276.07,276.03,-0.06741,313.62,2.97,2.93,276.05,276.13,276.06,2485.741,2504.522,-0.218,-0.074
2020-04-21T00:29:27,2020-04-21_00-29-30,-0.00606,-0.70,-0.00146,-0.18,-0.09406,308.69,3.03,2.91,276.08,276.07,276.03,-0.06778,313.53,2.97,2.93,276.05,276.13,276.06,2485.215,2505.624,-0.234,-0.041
2020-04-21T00:29:29,2020-04-21_00-29-32,-0.00613,-0.71,-0.00144,-0.18,-0.09383,308.75,3.03,2.91,276.08,276.07,276.03,-0.06743,313.62,2.97,2.93,276.05,276.13,276.06,2485.162,2505.732,-0.235,-0.038
2020-04-21T00:29:31,2020-04-21_00-29-34,-0.00620,-0.72,-0.00143,-0.18,-0.09370,308.78,3.03,2.91,276.08,276.07,276.03,-0.06730,313.67,2.97,2.93,276.05,276.13,276.06,2485.522,2505.004,-0.224,-0.060
2020-04-21T00:29:33,2020-04-21_00-29-36,-0.00621,-0.72,-0.00148,-0.18,-0.09356,308.81,3.03,2.91,276.08,276.07,276.03,-0.06714,313.70,2.97,2.93,276.05,276.13,276.06,2485.512,2504.400,-0.225,-0.078
2020-04-21T00:29:35,2020-04-21_00-29-38,-0.00629,-0.73,-0.00151,-0.19,-0.09387,308.72,3.03,2.91,276.08,276.07,276.03,-0.06702,313.74,2.97,2.93,276.05,276.13,276.06,2485.365,2505.893,-0.229,-0.033
2020-04-21T00:29:37,2020-04-21_00-29-40,-0.00629,-0.73,-0.00153,-0.19,-0.09388,308.72,3.03,2.91,276.08,276.07,276.03,-0.06750,313.62,2.97,2.93,276.05,276.13,276.06,2485.463,2505.700,-0.226,-0.039
2020-04-21T00:29:39,2020-04-21_00-29-42,-0.00621,-0.72,-0.00150,-0.18,-0.09443,308.60,3.03,2.91,276.08,276.07,276.03,-0.06751,313.61,2.97,2.93,276.05,276.13,276.06,2485.430,2504.734,-0.227,-0.068
2020-04-21T00:29:41,2020-04-21_00-29-44,-0.00626,-0.73,-0.00157,-0.19,-0.09432,308.65,3.03,2.91,276.08,276.07,276.03,-0.06791,313.52,2.97,2.93,276.05,276.13,276.06,2485.455,2504.777,-0.226,-0.067
2020-04-21T00:29:43,2020-04-21_00-29-46,-0.00629,-0.73,-0.00155,-0.19,-0.09415,308.69,3.03,2.91,276.08,276.07,276.03,-0.06780,313.55,2.97,2.93,276.05,276.13,276.06,2485.820,2505.283,-0.215,-0.051
2020-04-21T00:29:45,2020-04-21_00-29-48,-0.00625,-0.73,-0.00160,-0.20,-0.09387,308.76,3.03,2.91,276.08,276.07,276.03,-0.06735,313.67,2.97,2.93,276.05,276.13,276.06,2485.500,2504.949,-0.225,-0.062
2020-04-21T00:29:47,2020-04-21_00-29-50,-0.00625,-0.73,-0.00162,-0.20,-0.09396,308.74,3.03,2.91,276.08,276.07,276.03,-0.06747,313.64,2.97,2.93,276.05,276.13,276.06,2485.660,2505.315,-0.220,-0.051
2020-04-21T00:29:49,2020-04-21_00-29-52,-0.00621,-0.72,-0.00164,-0.20,-0.09377,308.79,3.03,2.91,276.08,276.07,276.03,-0.06771,313.58,2.97,2.93,276.05,276.13,276.06,2485.504,2504.695,-0.225,-0.069
2020-04-21T00:29:51,2020-04-21_00-29-54,-0.00635,-0.74,-0.00156,-0.19,-0.09387,308.77,3.03,2.91,276.08,276.07,276.03,-0.06832,313.43,2.97,2.93,276.05,276.13,276.06,2485.421,2504.514,-0.227,-0.075
2020-04-21T00:29:53,2020-04-21_00-29-56,-0.00639,-0.74,-0.00163,-0.20,-0.09421,308.70,3.03,2.91,276.08,276.07,276.03,-0.06805,313.50,2.97,2.93,276.05,276.13,276.06,2485.184,2505.325,-0.235,-0.050
2020-04-21T00:29:55,2020-04-21_00-29-58,-0.00628,-0.73,-0.00167,-0.21,-0.09382,308.80,3.03,2.91,276.08,276.07,276.03,-0.06770,313.60,2.97,2.93,276.05,276.13,276.06,2485.450,2505.616,-0.226,-0.042
2020-04-21T00:29:57,2020-04-21_00-30-00,-0.00627,-0.73,-0.00165,-0.20,-0.09331,308.90,3.03,2.91,276.08,276.07,276.03,-0.06677,313.84,2.97,2.93,276.05,276.13,276.06,2485.382,2505.352,-0.229,-0.049
2020-04-21T00:29:59,2020-04-21_00-30-02,-0.00634,-0.74,-0.00167,-0.20,-0.09361,308.81,3.03,2.91,276.08,276.07,276.03,-0.06660,313.85,2.97,2.93,276.05,276.13,276.06,2485.537,2505.350,-0.224,-0.050
2020-04-21T00:30:01,2020-04-21_00-30-04,-0.00638,-0.74,-0.00168,-0.21,-0.09350,308.83,3.03,2.91,276.08,276.07,276.03,-0.06644,313.87,2.97,2.93,276.05,276.13,276.06,2485.434,2505.320,-0.227,-0.050
2020-04-21T00:30:03,2020-04-21_00-30-06,-0.00636,-0.74,-0.00167,-0.21,-0.09338,308.85,3.03,2.91,276.08,276.07,276.03,-0.06686,313.76,2.97,2.93,276.05,276.13,276.06,2485.480,2505.029,-0.226,-0.059
2020-04-21T00:30:05,2020-04-21_00-30-08,-0.00623,-0.72,-0.00174,-0.21,-0.09331,308.86,3.03,2.91,276.08,276.08,276.03,-0.06698,313.72,2.97,2.93,276.05,276.13,276.06,2485.457,2505.550,-0.226,-0.044
2020-04-21T00:30:07,2020-04-21_00-30-10,-0.00642,-0.75,-0.00168,-0.21,-0.09330,308.85,3.03,2.91,276.08,276.08,276.03,-0.06682,313.77,2.97,2.93,276.05,276.14,276.06,2485.467,2505.122,-0.226,-0.056
2020-04-21T00:30:09,2020-04-21_00-30-12,-0.00634,-0.74,-0.00179,-0.22,-0.09330,308.86,3.03,2.91,276.08,276.08,276.03,-0.06699,313.72,2.97,2.93,276.05,276.14,276.07,2485.482,2504.778,-0.226,-0.067
2020-04-21T00:30:11,2020-04-21_00-30-14,-0.00644,-0.75,-0.00176,-0.22,-0.09366,308.76,3.03,2.91,276.08,276.08,276.03,-0.06686,313.75,2.97,2.93,276.05,276.14,276.07,2485.587,2504.745,-0.222,-0.068
2020-04-21T00:30:13,2020-04-21_00-30-16,-0.00632,-0.73,-0.00180,-0.22,-0.09400,308.68,3.03,2.91,276.08,276.08,276.03,-0.06716,313.68,2.97,2.93,276.05,276.14,276.07,2485.486,2505.314,-0.225,-0.051
2020-04-21T00:30:15,2020-04-21_00-30-18,-0.00646,-0.75,-0.00174,-0.21,-0.09387,308.72,3.03,2.91,276.08,276.08,276.03,-0.06760,313.56,2.97,2.93,276.05,276.14,276.07,2485.625,2504.354,-0.221,-0.079
2020-04-21T00:30:17,2020-04-21_00-30-20,-0.00647,-0.75,-0.00170,-0.21,-0.09349,308.80,3.03,2.91,276.08,276.07,276.04,-0.06715,313.69,2.97,2.93,276.05,276.14,276.07,2485.402,2505.647,-0.228,-0.041
2020-04-21T00:30:19,2020-04-21_00-30-22,-0.00640,-0.74,-0.00161,-0.20,-0.09311,308.89,3.03,2.92,276.08,276.08,276.04,-0.06731,313.65,2.97,2.93,276.05,276.14,276.06,2485.785,2504.987,-0.216,-0.060
2020-04-21T00:30:21,2020-04-21_00-30-24,-0.00647,-0.75,-0.00166,-0.20,-0.09349,308.80,3.03,2.92,276.08,276.08,276.04,-0.06663,313.82,2.97,2.93,276.05,276.14,276.07,2485.697,2504.933,-0.219,-0.062
2020-04-21T00:30:23,2020-04-21_00-30-26,-0.00645,-0.75,-0.00169,-0.21,-0.09346,308.80,3.03,2.92,276.08,276.08,276.04,-0.06699,313.73,2.97,2.93,276.05,276.14,276.07,2485.908,2504.906,-0.213,-0.063
2020-04-21T00:30:25,2020-04-21_00-30-28,-0.00634,-0.74,-0.00186,-0.23,-0.09367,308.75,3.03,2.92,276.08,276.08,276.04,-0.06680,313.77,2.97,2.93,276.05,276.14,276.07,2485.334,2504.676,-0.230,-0.070
2020-04-21T00:30:27,2020-04-21_00-30-30,-0.00635,-0.74,-0.00173,-0.21,-0.09322,308.86,3.03,2.92,276.08,276.08,276.04,-0.06671,313.80,2.97,2.93,276.05,276.14,276.07,2485.602,2504.339,-0.222,-0.080
2020-04-21T00:30:29,2020-04-21_00-30-32,-0.00639,-0.74,-0.00177,-0.22,-0.09307,308.88,3.03,2.92,276.08,276.08,276.04,-0.06690,313.74,2.97,2.94,276.05,276.14,276.07,2485.532,2504.730,-0.224,-0.068
2020-04-21T00:30:31,2020-04-21_00-30-34,-0.00642,-0.75,-0.00183,-0.22,-0.09348,308.77,3.03,2.92,276.09,276.08,276.04,-0.06664,313.80,2.97,2.94,276.05,276.14,276.07,2485.555,2505.659,-0.223,-0.040
2020-04-21T00:30:33,2020-04-21_00-30-36,-0.00648,-0.75,-0.00181,-0.22,-0.09350,308.76,3.03,2.92,276.09,276.08,276.04,-0.06664,313.80,2.97,2.94,276.05,276.14,276.07,2485.470,2505.156,-0.226,-0.055
2020-04-21T00:30:35,2020-04-21_00-30-38,-0.00644,-0.75,-0.00185,-0.23,-0.09394,308.67,3.03,2.92,276.09,276.08,276.04,-0.06680,313.75,2.97,2.94,276.05,276.14,276.07,2485.475,2504.879,-0.226,-0.064
2020-04-21T00:30:37,2020-04-21_00-30-40,-0.00652,-0.76,-0.00179,-0.22,-0.09399,308.65,3.03,2.92,276.09,276.08,276.04,-0.06686,313.73,2.97,2.94,276.06,276.14,276.07,2485.470,2504.704,-0.226,-0.069
2020-04-21T00:30:39,2020-04-21_00-30-42,-0.00646,-0.75,-0.00186,-0.23,-0.09353,308.77,3.03,2.92,276.09,276.08,276.04,-0.06730,313.62,2.97,2.94,276.05,276.14,276.07,2485.470,2504.330,-0.226,-0.080
2020-04-21T00:30:41,2020-04-21_00-30-44,-0.00648,-0.75,-0.00175,-0.22,-0.09335,308.83,3.03,2.92,276.09,276.08,276.04,-0.06727,313.63,2.97,2.94,276.05,276.14,276.07,2485.907,2504.294,-0.213,-0.081
2020-04-21T00:30:43,2020-04-21_00-30-46,-0.00647,-0.75,-0.00181,-0.22,-0.09375,308.74,3.03,2.92,276.08,276.08,276.04,-0.06722,313.64,2.97,2.94,276.06,276.14,276.07,2485.809,2504.390,-0.216,-0.078
2020-04-21T00:30:45,2020-04-21_00-30-48,-0.00644,-0.75,-0.00176,-0.22,-0.09393,308.71,3.03,2.92,276.08,276.08,276.04,-0.06731,313.62,2.97,2.94,276.05,276.14,276.07,2485.473,2504.445,-0.226,-0.077
2020-04-21T00:30:47,2020-04-21_00-30-50,-0.00654,-0.76,-0.00189,-0.23,-0.09461,308.56,3.03,2.92,276.08,276.07,276.04,-0.06739,313.62,2.97,2.94,276.05,276.14,276.07,2485.799,2503.905,-0.216,-0.093
2020-04-21T00:30:49,2020-04-21_00-30-52,-0.00650,-0.75,-0.00188,-0.23,-0.09451,308.60,3.03,2.91,276.08,276.07,276.04,-0.06759,313.58,2.97,2.94,276.05,276.14,276.07,2485.802,2504.700,-0.216,-0.069
2020-04-21T00:30:51,2020-04-21_00-30-54,-0.00645,-0.75,-0.00182,-0.22,-0.09443,308.63,3.03,2.91,276.08,276.07,276.04,-0.06773,313.54,2.97,2.94,276.05,276.14,276.07,2485.764,2505.191,-0.217,-0.054
2020-04-21T00:30:53,2020-04-21_00-30-56,-0.00641,-0.75,-0.00189,-0.23,-0.09367,308.83,3.03,2.91,276.08,276.07,276.03,-0.06756,313.60,2.97,2.93,276.05,276.14,276.07,2485.677,2504.902,-0.220,-0.063
2020-04-21T00:30:55,2020-04-21_00-30-58,-0.00647,-0.75,-0.00185,-0.23,-0.09342,308.90,3.03,2.91,276.08,276.07,276.03,-0.06755,313.62,2.97,2.93,276.05,276.14,276.06,2485.472,2504.677,-0.226,-0.070
2020-04-21T00:30:57,2020-04-21_00-31-00,-0.00654,-0.76,-0.00181,-0.22,-0.09348,308.87,3.03,2.91,276.08,276.07,276.03,-0.06753,313.61,2.97,2.93,276.05,276.14,276.07,2485.506,2505.675,-0.225,-0.040
2020-04-21T00:30:59,2020-04-21_00-31-02,-0.00651,-0.76,-0.00188,-0.23,-0.09352,308.86,3.03,2.91,276.08,276.07,276.03,-0.06764,313.60,2.97,2.93,276.05,276.14,276.06,2485.429,2505.077,-0.227,-0.058
2020-04-21T00:31:01,2020-04-21_00-31-04,-0.00656,-0.76,-0.00182,-0.22,-0.09389,308.78,3.03,2.91,276.08,276.07,276.03,-0.06772,313.58,2.97,2.93,276.05,276.14,276.06,2485.487,2504.660,-0.225,-0.070
2020-04-21T00:31:03,2020-04-21_00-31-06,-0.00651,-0.76,-0.00179,-0.22,-0.09412,308.73,3.03,2.91,276.08,276.07,276.03,-0.06766,313.59,2.97,2.93,276.05,276.14,276.06,2485.191,2504.847,-0.234,-0.065
2020-04-21T00:31:05,2020-04-21_00-31-08,-0.00652,-0.76,-0.00181,-0.22,-0.09387,308.78,3.03,2.91,276.08,276.07,276.03,-0.06767,313.58,2.97,2.93,276.05,276.14,276.06,2485.479,2505.653,-0.226,-0.040
2020-04-21T00:31:07,2020-04-21_00-31-10,-0.00655,-0.76,-0.00190,-0.23,-0.09386,308.77,3.03,2.91,276.08,276.07,276.03,-0.06717,313.72,2.97,2.93,276.05,276.14,276.06,2485.185,2505.721,-0.234,-0.038
2020-04-21T00:31:09,2020-04-21_00-31-12,-0.00643,-0.75,-0.00188,-0.23,-0.09373,308.79,3.03,2.91,276.08,276.08,276.04,-0.06714,313.71,2.97,2.93,276.05,276.14,276.07,2485.419,2504.413,-0.227,-0.078
2020-04-21T00:31:11,2020-04-21_00-31-14,-0.00651,-0.76,-0.00185,-0.23,-0.09390,308.75,3.03,2.92,276.08,276.08,276.04,-0.06729,313.67,2.97,2.94,276.05,276.14,276.07,2485.558,2505.257,-0.223,-0.052
2020-04-21T00:31:13,2020-04-21_00-31-16,-0.00652,-0.76,-0.00184,-0.23,-0.09417,308.68,3.03,2.92,276.08,276.08,276.04,-0.06725,313.68,2.97,2.94,276.05,276.14,276.07,2485.203,2505.660,-0.234,-0.040
2020-04-21T00:31:15,2020-04-21_00-31-18,-0.00657,-0.76,-0.00202,-0.25,-0.09467,308.58,3.03,2.91,276.08,276.08,276.04,-0.06763,313.58,2.97,2.93,276.05,276.14,276.07,2485.459,2505.928,-0.226,-0.032
2020-04-21T00:31:17,2020-04-21_00-31-20,-0.00650,-0.75,-0.00186,-0.23,-0.09489,308.54,3.03,2.91,276.08,276.07,276.04,-0.06824,313.45,2.97,2.93,276.05,276.14,276.07,2485.444,2505.299,-0.227,-0.051
2020-04-21T00:31:19,2020-04-21_00-31-22,-0.00651,-0.76,-0.00190,-0.23,-0.09493,308.55,3.03,2.91,276.08,276.07,276.03,-0.06852,313.39,2.97,2.93,276.05,276.14,276.06,2485.322,2505.645,-0.230,-0.041
2020-04-21T00:31:21,2020-04-21_00-31-24,-0.00646,-0.75,-0.00193,-0.24,-0.09492,308.57,3.03,2.91,276.08,276.07,276.03,-0.06808,313.51,2.97,2.93,276.05,276.13,276.06,2485.757,2505.308,-0.217,-0.051
2020-04-21T00:31:23,2020-04-21_00-31-26,-0.00659,-0.76,-0.00188,-0.23,-0.09497,308.56,3.03,2.91,276.08,276.07,276.03,-0.06798,313.54,2.97,2.93,276.05,276.13,276.06,2485.697,2504.395,-0.219,-0.078
2020-04-21T00:31:25,2020-04-21_00-31-28,-0.00650,-0.75,-0.00199,-0.24,-0.09495,308.56,3.03,2.91,276.08,276.07,276.03,-0.06797,313.55,2.97,2.93,276.05,276.13,276.06,2485.644,2505.459,-0.221,-0.046
2020-04-21T00:31:27,2020-04-21_00-31-30,-0.00660,-0.77,-0.00192,-0.24,-0.09474,308.62,3.03,2.91,276.08,276.07,276.03,-0.06785,313.59,2.97,2.93,276.05,276.13,276.06,2485.665,2504.490,-0.220,-0.075
2020-04-21T00:31:29,2020-04-21_00-31-32,-0.00666,-0.77,-0.00202,-0.25,-0.09453,308.68,3.03,2.91,276.08,276.07,276.03,-0.06824,313.51,2.97,2.93,276.05,276.13,276.06,2485.690,2504.731,-0.219,-0.068
2020-04-21T00:31:31,2020-04-21_00-31-34,-0.00658,-0.76,-0.00197,-0.24,-0.09432,308.73,3.03,2.91,276.08,276.07,276.03,-0.06814,313.53,2.97,2.93,276.05,276.13,276.06,2485.376,2505.970,-0.229,-0.031
2020-04-21T00:31:33,2020-04-21_00-31-36,-0.00659,-0.77,-0.00201,-0.25,-0.09382,308.85,3.03,2.91,276.08,276.07,276.03,-0.06785,313.61,2.97,2.93,276.05,276.13,276.06,2486.093,2504.697,-0.207,-0.069
2020-04-21T00:31:35,2020-04-21_00-31-38,-0.00661,-0.77,-0.00203,-0.25,-0.09320,308.99,3.04,2.91,276.08,276.07,276.03,-0.06749,313.68,2.97,2.93,276.05,276.13,276.06,2485.470,2504.050,-0.226,-0.089
2020-04-21T00:31:37,2020-04-21_00-31-40,-0.00663,-0.77,-0.00205,-0.25,-0.09326,308.95,3.03,2.91,276.08,276.07,276.03,-0.06709,313.77,2.97,2.93,276.05,276.13,276.06,2485.765,2503.810,-0.217,-0.096
2020-04-21T00:31:39,2020-04-21_00-31-42,-0.00670,-0.78,-0.00208,-0.26,-0.09288,309.03,3.03,2.91,276.08,276.08,276.03,-0.06700,313.79,2.97,2.93,276.05,276.13,276.06,2485.657,2504.605,-0.220,-0.072
2020-04-21T00:31:41,2020-04-21_00-31-44,-0.00664,-0.77,-0.00195,-0.24,-0.09238,309.13,3.03,2.92,276.08,276.08,276.04,-0.06676,313.83,2.97,2.93,276.05,276.14,276.06,2485.444,2504.434,-0.227,-0.077
2020-04-21T00:31:43,2020-04-21_00-31-46,-0.00681,-0.79,-0.00212,-0.26,-0.09227,309.13,3.03,2.92,276.09,276.08,276.04,-0.06639,313.90,2.97,2.94,276.05,276.14,276.07,2485.966,2504.519,-0.211,-0.074
2020-04-21T00:31:45,2020-04-21_00-31-48,-0.00668,-0.78,-0.00208,-0.26,-0.09212,309.14,3.04,2.92,276.09,276.08,276.04,-0.06573,314.03,2.97,2.94,276.06,276.14,276.07,2485.399,2505.387,-0.228,-0.048
2020-04-21T00:31:47,2020-04-21_00-31-50,-0.00672,-0.78,-0.00206,-0.25,-0.09214,309.10,3.03,2.92,276.09,276.09,276.04,-0.06549,314.07,2.97,2.94,276.06,276.14,276.07,2485.062,2506.259,-0.238,-0.022
2020-04-21T00:31:49,2020-04-21_00-31-52,-0.00658,-0.76,-0.00200,-0.25,-0.09226,309.06,3.04,2.92,276.09,276.09,276.04,-0.06525,314.10,2.97,2.94,276.06,276.14,276.07,2485.477,2504.698,-0.226,-0.069
2020-04-21T00:31:51,2020-04-21_00-31-54,-0.00666,-0.77,-0.00193,-0.24,-0.09225,309.04,3.04,2.92,276.09,276.09,276.04,-0.06510,314.10,2.97,2.95,276.06,276.15,276.08,2485.403,2505.066,-0.228,-0.058
2020-04-21T00:31:53,2020-04-21_00-31-56,-0.00672,-0.78,-0.00207,-0.25,-0.09241,308.99,3.04,2.93,276.09,276.09,276.04,-0.06519,314.06,2.97,2.95,276.06,276.15,276.08,2485.272,2505.982,-0.232,-0.031
2020-04-21T00:31:55,2020-04-21_00-31-58,-0.00662,-0.77,-0.00194,-0.24,-0.09230,309.01,3.04,2.93,276.09,276.09,276.05,-0.06523,314.04,2.97,2.95,276.07,276.15,276.08,2485.115,2505.600,-0.237,-0.042
2020-04-21T00:31:57,2020-04-21_00-32-00,-0.00660,-0.77,-0.00205,-0.25,-0.09235,308.99,3.04,2.93,276.09,276.09,276.05,-0.06511,314.04,2.97,2.95,276.07,276.15,276.08,2485.660,2504.844,-0.220,-0.065
2020-04-21T00:31:59,2020-04-21_00-32-02.001,-0.00669,-0.78,-0.00206,-0.25,-0.09237,308.97,3.04,2.93,276.09,276.09,276.05,-0.06520,314.01,2.97,2.95,276.07,276.15,276.08,2485.456,2504.555,-0.226,-0.073
2020-04-21T00:32:01,2020-04-21_00-32-04,-0.00662,-0.77,-0.00202,-0.25,-0.09257,308.92,3.04,2.93,276.09,276.09,276.05,-0.06541,313.95,2.97,2.95,276.07,276.15,276.08,2485.948,2504.705,-0.212,-0.069
2020-04-21T00:32:03,2020-04-21_00-32-06,-0.00660,-0.77,-0.00189,-0.23,-0.09315,308.79,3.04,2.93,276.10,276.09,276.05,-0.06573,313.87,2.97,2.95,276.07,276.15,276.08,2485.739,2505.015,-0.218,-0.060
2020-04-21T00:32:05,2020-04-21_00-32-08,-0.00651,-0.76,-0.00206,-0.25,-0.09264,308.91,3.04,2.93,276.09,276.09,276.05,-0.06550,313.93,2.97,2.95,276.07,276.16,276.08,2485.434,2505.387,-0.227,-0.048
2020-04-21T00:32:07,2020-04-21_00-32-10,-0.00655,-0.76,-0.00192,-0.24,-0.09286,308.85,3.04,2.93,276.10,276.09,276.05,-0.06559,313.90,2.97,2.95,276.07,276.16,276.09,2485.228,2505.542,-0.233,-0.044
2020-04-21T00:32:09,2020-04-21_00-32-12,-0.00651,-0.76,-0.00194,-0.24,-0.09262,308.91,3.04,2.93,276.10,276.09,276.05,-0.06552,313.92,2.97,2.95,276.07,276.16,276.09,2485.461,2504.562,-0.226,-0.073
2020-04-21T00:32:11,2020-04-21_00-32-14,-0.00653,-0.76,-0.00185,-0.23,-0.09271,308.88,3.04,2.93,276.10,276.09,276.05,-0.06534,313.96,2.97,2.95,276.07,276.16,276.09,2485.284,2504.808,-0.231,-0.066
2020-04-21T00:32:13,2020-04-21_00-32-16,-0.00650,-0.75,-0.00199,-0.24,-0.09252,308.93,3.04,2.93,276.10,276.09,276.05,-0.06535,313.95,2.97,2.96,276.07,276.16,276.09,2485.512,2505.280,-0.225,-0.052
2020-04-21T00:32:15,2020-04-21_00-32-18,-0.00654,-0.76,-0.00178,-0.22,-0.09219,309.02,3.04,2.93,276.10,276.09,276.05,-0.06558,313.89,2.97,2.96,276.07,276.16,276.09,2485.239,2505.477,-0.233,-0.046
2020-04-21T00:32:17,2020-04-21_00-32-20,-0.00658,-0.76,-0.00182,-0.22,-0.09200,309.05,3.04,2.93,276.10,276.10,276.05,-0.06509,314.00,2.97,2.96,276.07,276.16,276.09,2485.656,2505.634,-0.220,-0.041
2020-04-21T00:32:19,2020-04-21_00-32-22,-0.00651,-0.76,-0.00181,-0.22,-0.09246,308.92,3.04,2.93,276.10,276.10,276.05,-0.06517,313.97,2.97,2.96,276.07,276.16,276.09,2485.488,2505.641,-0.225,-0.041
2020-04-21T00:32:21,2020-04-21_00-32-24,-0.00645,-0.75,-0.00189,-0.23,-0.09244,308.95,3.04,2.93,276.10,276.10,276.05,-0.06527,313.96,2.97,2.96,276.07,276.16,276.09,2485.441,2505.619,-0.227,-0.041
2020-04-21T00:32:23,2020-04-21_00-32-26,-0.00652,-0.76,-0.00179,-0.22,-0.09209,309.01,3.04,2.93,276.10,276.10,276.05,-0.06497,314.04,2.97,2.96,276.07,276.16,276.09,2485.530,2505.330,-0.224,-0.050
2020-04-21T00:32:25,2020-04-21_00-32-28,-0.00646,-0.75,-0.00189,-0.23,-0.09232,308.95,3.04,2.93,276.10,276.10,276.05,-0.06524,313.96,2.97,2.96,276.07,276.16,276.09,2485.420,2505.269,-0.227,-0.052
2020-04-21T00:32:27,2020-04-21_00-32-30,-0.00645,-0.75,-0.00169,-0.21,-0.09200,309.03,3.04,2.93,276.10,276.10,276.05,-0.06515,313.97,2.97,2.96,276.07,276.16,276.09,2486.010,2504.331,-0.210,-0.080
2020-04-21T00:32:29,2020-04-21_00-32-32,-0.00641,-0.74,-0.00169,-0.21,-0.09176,309.08,3.04,2.93,276.10,276.10,276.05,-0.06521,313.97,2.97,2.96,276.07,276.16,276.09,2485.197,2505.919,-0.234,-0.032
2020-04-21T00:32:31,2020-04-21_00-32-34,-0.00651,-0.76,-0.00179,-0.22,-0.09234,308.94,3.04,2.93,276.10,276.10,276.05,-0.06556,313.88,2.97,2.96,276.08,276.16,276.09,2485.534,2504.701,-0.224,-0.069
2020-04-21T00:32:33,2020-04-21_00-32-36,-0.00643,-0.75,-0.00178,-0.22,-0.09209,309.00,3.04,2.93,276.10,276.10,276.05,-0.06508,314.01,2.97,2.96,276.07,276.16,276.09,2485.487,2505.169,-0.225,-0.055
2020-04-21T00:32:35,2020-04-21_00-32-38,-0.00639,-0.74,-0.00171,-0.21,-0.09230,308.96,3.04,2.94,276.10,276.10,276.06,-0.06479,314.09,2.97,2.96,276.07,276.16,276.09,2485.606,2505.537,-0.222,-0.044
2020-04-21T00:32:37,2020-04-21_00-32-40,-0.00640,-0.74,-0.00162,-0.20,-0.09219,308.97,3.04,2.94,276.10,276.10,276.06,-0.06521,313.98,2.97,2.96,276.08,276.16,276.09,2485.465,2504.095,-0.226,-0.087
2020-04-21T00:32:39,2020-04-21_00-32-42,-0.00640,-0.74,-0.00164,-0.20,-0.09243,308.91,3.04,2.94,276.10,276.10,276.06,-0.06534,313.94,2.97,2.96,276.08,276.16,276.09,2484.996,2505.260,-0.240,-0.052
2020-04-21T00:32:41,2020-04-21_00-32-44,-0.00645,-0.75,-0.00159,-0.20,-0.09231,308.94,3.04,2.94,276.10,276.10,276.06,-0.06505,314.02,2.97,2.96,276.08,276.16,276.09,2485.476,2505.308,-0.226,-0.051
2020-04-21T00:32:43,2020-04-21_00-32-46,-0.00648,-0.75,-0.00160,-0.20,-0.09221,308.97,3.04,2.94,276.10,276.10,276.06,-0.06554,313.90,2.97,2.96,276.08,276.16,276.09,2485.590,2504.649,-0.222,-0.071
2020-04-21T00:32:45,2020-04-21_00-32-48,-0.00623,-0.72,-0.00156,-0.19,-0.09242,308.93,3.04,2.94,276.10,276.10,276.06,-0.06523,313.97,2.97,2.96,276.08,276.16,276.09,2485.489,2505.332,-0.225,-0.050
2020-04-21T00:32:47,2020-04-21_00-32-50,-0.00634,-0.74,-0.00152,-0.19,-0.09254,308.90,3.04,2.94,276.10,276.10,276.06,-0.06522,313.99,2.98,2.96,276.08,276.16,276.09,2485.620,2504.897,-0.221,-0.063
2020-04-21T00:32:49,2020-04-21_00-32-52,-0.00623,-0.72,-0.00155,-0.19,-0.09267,308.88,3.04,2.94,276.10,276.10,276.06,-0.06562,313.90,2.98,2.96,276.08,276.16,276.09,2485.780,2504.839,-0.217,-0.065
2020-04-21T00:32:51,2020-04-21_00-32-54,-0.00622,-0.72,-0.00153,-0.19,-0.09276,308.86,3.04,2.94,276.10,276.10,276.06,-0.06559,313.91,2.98,2.96,276.08,276.16,276.09,2485.532,2504.230,-0.224,-0.083
2020-04-21T00:32:53,2020-04-21_00-32-56,-0.00628,-0.73,-0.00151,-0.19,-0.09225,308.98,3.04,2.94,276.10,276.10,276.06,-0.06552,313.93,2.98,2.96,276.08,276.16,276.09,2485.391,2505.317,-0.228,-0.050
2020-04-21T00:32:55,2020-04-21_00-32-58,-0.00625,-0.73,-0.00144,-0.18,-0.09252,308.92,3.04,2.94,276.10,276.10,276.06,-0.06553,313.93,2.98,2.96,276.08,276.16,276.09,2485.186,2506.228,-0.234,-0.023
2020-04-21T00:32:57,2020-04-21_00-33-00,-0.00636,-0.74,-0.00145,-0.18,-0.09260,308.91,3.04,2.94,276.10,276.10,276.06,-0.06591,313.85,2.98,2.96,276.08,276.16,276.09,2485.303,2504.787,-0.231,-0.066
2020-04-21T00:32:59,2020-04-21_00-33-02,-0.00628,-0.73,-0.00140,-0.17,-0.09244,308.94,3.04,2.94,276.10,276.10,276.06,-0.06567,313.90,2.98,2.96,276.08,276.16,276.09,2485.500,2504.727,-0.225,-0.068
2020-04-21T00:33:01,2020-04-21_00-33-04,-0.00623,-0.72,-0.00146,-0.18,-0.09219,309.00,3.04,2.94,276.10,276.10,276.06,-0.06522,314.02,2.98,2.96,276.08,276.16,276.09,2485.788,2504.918,-0.216,-0.062
2020-04-21T00:33:03,2020-04-21_00-33-06,-0.00623,-0.72,-0.00148,-0.18,-0.09194,309.06,3.04,2.94,276.10,276.10,276.06,-0.06502,314.07,2.98,2.96,276.08,276.16,276.09,2485.710,2504.965,-0.219,-0.061
2020-04-21T00:33:05,2020-04-21_00-33-08,-0.00614,-0.71,-0.00139,-0.17,-0.09212,309.02,3.04,2.94,276.10,276.10,276.06,-0.06525,314.01,2.98,2.96,276.08,276.16,276.09,2485.235,2504.780,-0.233,-0.067
2020-04-21T00:33:07,2020-04-21_00-33-10,-0.00609,-0.71,-0.00137,-0.17,-0.09225,308.99,3.04,2.94,276.10,276.10,276.06,-0.06558,313.93,2.98,2.96,276.08,276.16,276.09,2485.631,2504.269,-0.221,-0.082
2020-04-21T00:33:09,2020-04-21_00-33-12,-0.00617,-0.72,-0.00129,-0.16,-0.09238,308.95,3.04,2.94,276.11,276.10,276.06,-0.06567,313.91,2.98,2.96,276.08,276.16,276.09,2485.479,2504.703,-0.226,-0.069
2020-04-21T00:33:11,2020-04-21_00-33-14,-0.00615,-0.71,-0.00137,-0.17,-0.09243,308.94,3.04,2.94,276.10,276.10,276.06,-0.06533,313.98,2.98,2.96,276.08,276.16,276.09,2485.513,2505.654,-0.225,-0.040
2020-04-21T00:33:13,2020-04-21_00-33-16,-0.00604,-0.70,-0.00140,-0.17,-0.09259,308.91,3.04,2.94,276.10,276.10,276.06,-0.06584,313.87,2.98,2.96,276.08,276.16,276.09,2485.501,2505.980,-0.225,-0.031
2020-04-21T00:33:15,2020-04-21_00-33-18,-0.00622,-0.72,-0.00122,-0.15,-0.09302,308.81,3.04,2.94,276.10,276.10,276.06,-0.06593,313.85,2.98,2.96,276.08,276.16,276.09,2485.343,2505.371,-0.230,-0.049
2020-04-21T00:33:17,2020-04-21_00-33-20,-0.00612,-0.71,-0.00123,-0.15,-0.09286,308.86,3.04,2.94,276.10,276.10,276.06,-0.06609,313.81,2.98,2.96,276.08,276.16,276.09,2486.057,2505.225,-0.208,-0.053
2020-04-21T00:33:19,2020-04-21_00-33-22,-0.00621,-0.72,-0.00131,-0.16,-0.09321,308.80,3.04,2.94,276.10,276.10,276.06,-0.06653,313.72,2.98,2.96,276.08,276.16,276.09,2485.365,2505.352,-0.229,-0.049
2020-04-21T00:33:21,2020-04-21_00-33-24,-0.00601,-0.70,-0.00120,-0.15,-0.09363,308.71,3.04,2.94,276.10,276.10,276.06,-0.06636,313.77,2.98,2.96,276.08,276.16,276.09,2485.320,2504.935,-0.230,-0.062
2020-04-21T00:33:23,2020-04-21_00-33-26,-0.00608,-0.71,-0.00126,-0.16,-0.09327,308.81,3.04,2.94,276.10,276.10,276.06,-0.06639,313.78,2.98,2.96,276.07,276.16,276.09,2485.703,2505.336,-0.219,-0.050
2020-04-21T00:33:25,2020-04-21_00-33-28,-0.00609,-0.71,-0.00121,-0.15,-0.09310,308.85,3.04,2.94,276.10,276.10,276.06,-0.06624,313.82,2.98,2.96,276.08,276.16,276.09,2485.483,2504.719,-0.226,-0.068
2020-04-21T00:33:27,2020-04-21_00-33-30,-0.00604,-0.70,-0.00124,-0.15,-0.09326,308.82,3.04,2.94,276.10,276.10,276.06,-0.06646,313.78,2.98,2.96,276.07,276.16,276.09,2485.573,2505.148,-0.223,-0.056
2020-04-21T00:33:29,2020-04-21_00-33-32,-0.00601,-0.70,-0.00129,-0.16,-0.09324,308.84,3.04,2.93,276.10,276.10,276.06,-0.06642,313.79,2.98,2.96,276.08,276.16,276.09,2486.137,2504.968,-0.206,-0.061
2020-04-21T00:33:31,2020-04-21_00-33-34,-0.00612,-0.71,-0.00135,-0.17,-0.09369,308.74,3.04,2.93,276.10,276.10,276.06,-0.06703,313.65,2.98,2.96,276.07,276.16,276.09,2485.480,2505.200,-0.226,-0.054
2020-04-21T00:33:33,2020-04-21_00-33-36,-0.00605,-0.70,-0.00125,-0.15,-0.09383,308.72,3.04,2.93,276.10,276.09,276.05,-0.06719,313.63,2.98,2.96,276.07,276.16,276.09,2485.483,2504.799,-0.226,-0.066
2020-04-21T00:33:35,2020-04-21_00-33-38,-0.00609,-0.71,-0.00127,-0.16,-0.09432,308.62,3.05,2.93,276.10,276.09,276.05,-0.06741,313.59,2.98,2.96,276.07,276.16,276.09,2485.823,2504.362,-0.215,-0.079
2020-04-21T00:33:37,2020-04-21_00-33-40,-0.00608,-0.71,-0.00124,-0.15,-0.09379,308.77,3.05,2.93,276.10,276.09,276.05,-0.06742,313.60,2.98,2.95,276.07,276.16,276.09,2485.389,2505.084,-0.228,-0.057
2020-04-21T00:33:39,2020-04-21_00-33-42,-0.00605,-0.70,-0.00128,-0.16,-0.09389,308.75,3.05,2.93,276.10,276.09,276.05,-0.06724,313.65,2.98,2.95,276.07,276.16,276.09,2485.465,2505.310,-0.226,-0.051
2020-04-21T00:33:41,2020-04-21_00-33-44,-0.00601,-0.70,-0.00120,-0.15,-0.09392,308.74,3.05,2.93,276.10,276.09,276.05,-0.06750,313.60,2.98,2.95,276.07,276.15,276.08,2485.569,2504.928,-0.223,-0.062
2020-04-21T00:33:43,2020-04-21_00-33-46,-0.00611,-0.71,-0.00122,-0.15,-0.09387,308.76,3.05,2.93,276.10,276.09,276.05,-0.06781,313.52,2.98,2.95,276.07,276.15,276.08,2485.439,2505.351,-0.227,-0.049
2020-04-21T00:33:45,2020-04-21_00-33-48,-0.00623,-0.72,-0.00133,-0.16,-0.09378,308.80,3.05,2.93,276.10,276.09,276.05,-0.06756,313.60,2.98,2.95,276.07,276.15,276.08,2485.765,2504.840,-0.217,-0.065
2020-04-21T00:33:47,2020-04-21_00-33-50,-0.00617,-0.72,-0.00132,-0.16,-0.09381,308.80,3.05,2.93,276.10,276.09,276.05,-0.06722,313.70,2.98,2.95,276.07,276.15,276.08,2485.820,2504.672,-0.215,-0.070
2020-04-21T00:33:49,2020-04-21_00-33-52,-0.00609,-0.71,-0.00129,-0.16,-0.09323,308.95,3.05,2.93,276.10,276.09,276.05,-0.06718,313.72,2.98,2.95,276.07,276.15,276.08,2485.288,2505.333,-0.231,-0.050
2020-04-21T00:33:51,2020-04-21_00-33-54,-0.00616,-0.72,-0.00129,-0.16,-0.09313,308.97,3.05,2.93,276.10,276.09,276.05,-0.06726,313.71,2.98,2.95,276.07,276.15,276.08,2485.139,2505.126,-0.236,-0.056
2020-04-21T00:33:53,2020-04-21_00-33-56,-0.00605,-0.70,-0.00131,-0.16,-0.09364,308.85,3.05,2.93,276.10,276.09,276.05,-0.06769,313.60,2.98,2.95,276.07,276.15,276.08,2485.223,2505.026,-0.233,-0.059
2020-04-21T00:33:55,2020-04-21_00-33-58,-0.00610,-0.71,-0.00129,-0.16,-0.09367,308.85,3.05,2.93,276.10,276.09,276.05,-0.06821,313.48,2.98,2.95,276.07,276.15,276.08,2485.259,2505.663,-0.232,-0.040
2020-04-21T00:33:57,2020-04-21_00-34-00,-0.00606,-0.70,-0.00127,-0.16,-0.09333,308.95,3.05,2.93,276.10,276.09,276.05,-0.06784,313.59,2.98,2.95,276.07,276.15,276.08,2485.687,2504.988,-0.219,-0.060
2020-04-21T00:33:59,2020-04-21_00-34-02,-0.00607,-0.71,-0.00122,-0.15,-0.09331,308.94,3.05,2.93,276.10,276.09,276.05,-0.06755,313.66,2.98,2.95,276.07,276.15,276.08,2485.674,2505.305,-0.220,-0.051
2020-04-21T00:34:01,2020-04-21_00-34-04,-0.00616,-0.72,-0.00125,-0.15,-0.09336,308.92,3.05,2.93,276.10,276.09,276.05,-0.06718,313.76,2.98,2.95,276.07,276.15,276.08,2485.566,2504.716,-0.223,-0.069
2020-04-21T00:34:03,2020-04-21_00-34-06,-0.00612,-0.71,-0.00131,-0.16,-0.09361,308.86,3.05,2.93,276.10,276.09,276.05,-0.06676,313.86,2.98,2.95,276.07,276.15,276.08,2485.645,2505.017,-0.221,-0.060
2020-04-21T00:34:05,2020-04-21_00-34-08,-0.00615,-0.71,-0.00133,-0.16,-0.09365,308.84,3.05,2.93,276.10,276.09,276.05,-0.06705,313.77,2.98,2.95,276.07,276.15,276.08,2485.442,2505.039,-0.227,-0.059
2020-04-21T00:34:07,2020-04-21_00-34-10,-0.00616,-0.71,-0.00135,-0.17,-0.09414,308.73,3.05,2.93,276.10,276.09,276.05,-0.06765,313.62,2.98,2.95,276.07,276.15,276.08,2485.489,2505.036,-0.225,-0.059
2020-04-21T00:34:09,2020-04-21_00-34-12,-0.00610,-0.71,-0.00131,-0.16,-0.09404,308.76,3.05,2.93,276.10,276.09,276.05,-0.06777,313.59,2.98,2.95,276.07,276.15,276.08,2485.490,2505.330,-0.225,-0.050
2020-04-21T00:34:11,2020-04-21_00-34-14,-0.00615,-0.71,-0.00143,-0.18,-0.09432,308.72,3.05,2.93,276.10,276.09,276.05,-0.06779,313.60,2.98,2.95,276.07,276.15,276.08,2485.459,2505.319,-0.226,-0.050
2020-04-21T00:34:13,2020-04-21_00-34-16,-0.00613,-0.71,-0.00142,-0.17,-0.09496,308.58,3.05,2.93,276.10,276.09,276.05,-0.06815,313.52,2.98,2.95,276.07,276.15,276.08,2485.289,2505.033,-0.231,-0.059
2020-04-21T00:34:15,2020-04-21_00-34-18,-0.00616,-0.72,-0.00133,-0.16,-0.09469,308.68,3.05,2.93,276.10,276.08,276.05,-0.06823,313.52,2.98,2.95,276.07,276.15,276.08,2485.644,2504.690,-0.221,-0.069
2020-04-21T00:34:17,2020-04-21_00-34-20,-0.00607,-0.71,-0.00148,-0.18,-0.09471,308.69,3.05,2.92,276.10,276.08,276.05,-0.06846,313.49,2.98,2.95,276.06,276.15,276.08,2485.770,2504.723,-0.217,-0.068
2020-04-21T00:34:19,2020-04-21_00-34-22,-0.00614,-0.71,-0.00137,-0.17,-0.09416,308.84,3.05,2.92,276.10,276.08,276.05,-0.06851,313.48,2.98,2.95,276.06,276.15,276.08,2485.347,2504.721,-0.230,-0.068
2020-04-21T00:34:21,2020-04-21_00-34-24,-0.00625,-0.73,-0.00142,-0.17,-0.09425,308.80,3.05,2.93,276.10,276.08,276.05,-0.06841,313.51,2.98,2.94,276.06,276.15,276.07,2485.464,2504.995,-0.226,-0.060
2020-04-21T00:34:23,2020-04-21_00-34-26,-0.00632,-0.73,-0.00152,-0.19,-0.09417,308.82,3.05,2.93,276.10,276.08,276.05,-0.06810,313.60,2.98,2.94,276.06,276.15,276.07,2485.518,2505.073,-0.224,-0.058
2020-04-21T00:34:25,2020-04-21_00-34-28,-0.00625,-0.73,-0.00141,-0.17,-0.09382,308.91,3.05,2.92,276.09,276.08,276.05,-0.06780,313.67,2.98,2.94,276.06,276.15,276.07,2485.470,2505.386,-0.226,-0.048
2020-04-21T00:34:27,2020-04-21_00-34-30,-0.00619,-0.72,-0.00146,-0.18,-0.09419,308.81,3.05,2.93,276.10,276.08,276.05,-0.06776,313.69,2.98,2.94,276.06,276.15,276.07,2485.300,2505.459,-0.231,-0.046
2020-04-21T00:34:29,2020-04-21_00-34-32,-0.00628,-0.73,-0.00138,-0.17,-0.09431,308.78,3.05,2.93,276.10,276.08,276.05,-0.06821,313.58,2.98,2.94,276.06,276.15,276.07,2485.584,2504.752,-0.223,-0.067
2020-04-21T00:34:31,2020-04-21_00-34-34,-0.00627,-0.73,-0.00148,-0.18,-0.09414,308.84,3.05,2.92,276.09,276.08,276.05,-0.06855,313.50,2.98,2.94,276.06,276.14,276.07,2485.457,2504.372,-0.226,-0.079
2020-04-21T00:34:33,2020-04-21_00-34-36,-0.00630,-0.73,-0.00160,-0.20,-0.09386,308.92,3.05,2.92,276.09,276.08,276.05,-0.06857,313.50,2.98,2.94,276.06,276.14,276.07,2485.510,2504.414,-0.225,-0.078
2020-04-21T00:34:35,2020-04-21_00-34-38,-0.00634,-0.74,-0.00157,-0.19,-0.09360,308.97,3.05,2.92,276.09,276.08,276.05,-0.06799,313.64,2.98,2.94,276.06,276.14,276.07,2485.760,2505.062,-0.217,-0.058
2020-04-21T00:34:37,2020-04-21_00-34-40,-0.00635,-0.74,-0.00162,-0.20,-0.09350,308.98,3.05,2.93,276.10,276.08,276.05,-0.06798,313.65,2.98,2.94,276.06,276.14,276.07,2485.453,2504.714,-0.226,-0.069
2020-04-21T00:34:39,2020-04-21_00-34-42,-0.00645,-0.75,-0.00154,-0.19,-0.09315,309.07,3.05,2.93,276.10,276.09,276.05,-0.06759,313.74,2.98,2.94,276.06,276.14,276.07,2485.220,2505.186,-0.233,-0.054
2020-04-21T00:34:41,2020-04-21_00-34-44,-0.00640,-0.74,-0.00169,-0.21,-0.09338,309.00,3.05,2.93,276.10,276.09,276.05,-0.06739,313.78,2.98,2.94,276.06,276.15,276.07,2485.461,2505.472,-0.226,-0.046
2020-04-21T00:34:43,2020-04-21_00-34-46,-0.00630,-0.73,-0.00171,-0.21,-0.09320,309.03,3.05,2.93,276.10,276.09,276.05,-0.06769,313.69,2.98,2.95,276.06,276.15,276.08,2485.458,2505.379,-0.226,-0.049
2020-04-21T00:34:45,2020-04-21_00-34-48,-0.00643,-0.75,-0.00160,-0.20,-0.09348,308.96,3.05,2.93,276.10,276.09,276.05,-0.06789,313.64,2.98,2.95,276.06,276.15,276.08,2485.561,2504.533,-0.223,-0.074
2020-04-21T00:34:47,2020-04-21_00-34-50,-0.00635,-0.74,-0.00165,-0.20,-0.09296,309.07,3.05,2.93,276.10,276.09,276.05,-0.06759,313.71,2.98,2.95,276.06,276.15,276.08,2485.694,2504.970,-0.219,-0.061
2020-04-21T00:34:49,2020-04-21_00-34-52,-0.00636,-0.74,-0.00157,-0.19,-0.09303,309.06,3.05,2.93,276.10,276.09,276.05,-0.06694,313.86,2.98,2.95,276.07,276.15,276.08,2485.477,2505.284,-0.226,-0.051
2020-04-21T00:34:51,2020-04-21_00-34-54,-0.00645,-0.75,-0.00174,-0.21,-0.09264,309.12,3.05,2.93,276.10,276.09,276.05,-0.06708,313.81,2.98,2.95,276.07,276.15,276.08,2485.194,2505.497,-0.234,-0.045
2020-04-21T00:34:53,2020-04-21_00-34-56,-0.00647,-0.75,-0.00171,-0.21,-0.09261,309.13,3.05,2.93,276.10,276.09,276.05,-0.06668,313.90,2.98,2.95,276.07,276.15,276.08,2486.083,2504.729,-0.207,-0.068
2020-04-21T00:34:55,2020-04-21_00-34-58,-0.00647,-0.75,-0.00178,-0.22,-0.09288,309.04,3.05,2.93,276.10,276.10,276.05,-0.06619,314.01,2.98,2.95,276.07,276.15,276.08,2485.508,2505.249,-0.225,-0.053
2020-04-21T00:34:57,2020-04-21_00-35-00,-0.00644,-0.75,-0.00177,-0.22,-0.09267,309.09,3.05,2.93,276.10,276.10,276.05,-0.06657,313.90,2.98,2.95,276.07,276.15,276.08,2485.656,2505.055,-0.220,-0.058
2020-04-21T00:34:59,2020-04-21_00-35-02,-0.00638,-0.74,-0.00163,-0.20,-0.09214,309.20,3.05,2.93,276.10,276.10,276.05,-0.06712,313.74,2.98,2.95,276.07,276.15,276.08,2485.706,2504.830,-0.219,-0.065
2020-04-21T00:35:01,2020-04-21_00-35-04,-0.00639,-0.74,-0.00175,-0.22,-0.09201,309.24,3.05,2.93,276.10,276.10,276.06,-0.06697,313.77,2.98,2.95,276.07,276.15,276.08,2485.504,2505.050,-0.225,-0.059
2020-04-21T00:35:03,2020-04-21_00-35-06,-0.00647,-0.75,-0.00181,-0.22,-0.09159,309.33,3.05,2.94,276.10,276.10,276.06,-0.06651,313.90,2.98,2.95,276.07,276.16,276.08,2485.322,2505.340,-0.230,-0.050
2020-04-21T00:35:05,2020-04-21_00-35-08,-0.00645,-0.75,-0.00170,-0.21,-0.09127,309.38,3.05,2.94,276.10,276.10,276.06,-0.06576,314.05,2.98,2.96,276.07,276.16,276.09,2486.060,2504.745,-0.208,-0.068
2020-04-21T00:35:07,2020-04-21_00-35-10,-0.00642,-0.75,-0.00177,-0.22,-0.09110,309.39,3.05,2.94,276.11,276.10,276.06,-0.06533,314.15,2.98,2.96,276.08,276.16,276.09,2485.251,2505.342,-0.232,-0.050
2020-04-21T00:35:09,2020-04-21_00-35-12,-0.00640,-0.74,-0.00165,-0.20,-0.09073,309.45,3.05,2.94,276.11,276.11,276.06,-0.06509,314.18,2.98,2.96,276.08,276.16,276.09,2486.119,2505.070,-0.206,-0.058
2020-04-21T00:35:11,2020-04-21_00-35-14,-0.00631,-0.73,-0.00167,-0.21,-0.09084,309.39,3.05,2.94,276.11,276.11,276.06,-0.06466,314.26,2.98,2.96,276.08,276.16,276.09,2485.531,2505.072,-0.224,-0.058
2020-04-21T00:35:13,2020-04-21_00-35-16,-0.00650,-0.75,-0.00172,-0.21,-0.09105,309.33,3.05,2.95,276.11,276.11,276.06,-0.06443,314.28,2.98,2.97,276.08,276.17,276.10,2485.932,2505.037,-0.212,-0.059
2020-04-21T00:35:15,2020-04-21_00-35-18,-0.00644,-0.75,-0.00167,-0.21,-0.09114,309.28,3.05,2.95,276.11,276.12,276.07,-0.06418,314.32,2.98,2.97,276.08,276.17,276.10,2485.499,2505.059,-0.225,-0.058
2020-04-21T00:35:17,2020-04-21_00-35-20,-0.00644,-0.75,-0.00171,-0.21,-0.09119,309.25,3.05,2.95,276.11,276.12,276.07,-0.06446,314.21,2.98,2.97,276.09,276.17,276.10,2485.754,2505.179,-0.217,-0.055
2020-04-21T00:35:19,2020-04-21_00-35-22,-0.00631,-0.73,-0.00170,-0.21,-0.09113,309.25,3.05,2.95,276.11,276.12,276.07,-0.06435,314.24,2.99,2.97,276.09,276.17,276.10,2485.688,2505.150,-0.219,-0.056
2020-04-21T00:35:21,2020-04-21_00-35-24,-0.00639,-0.74,-0.00170,-0.21,-0.09114,309.24,3.05,2.95,276.12,276.12,276.07,-0.06476,314.10,2.98,2.97,276.09,276.18,276.11,2484.873,2505.315,-0.244,-0.051
2020-04-21T00:35:23,2020-04-21_00-35-26,-0.00635,-0.74,-0.00172,-0.21,-0.09185,309.07,3.05,2.95,276.12,276.12,276.07,-0.06496,314.04,2.99,2.97,276.09,276.18,276.11,2485.906,2505.060,-0.213,-0.058
2020-04-21T00:35:25,2020-04-21_00-35-28,-0.00626,-0.73,-0.00162,-0.20,-0.09163,309.14,3.05,2.95,276.12,276.12,276.07,-0.06542,313.92,2.99,2.97,276.09,276.18,276.11,2485.646,2504.723,-0.221,-0.068
2020-04-21T00:35:27,2020-04-21_00-35-30,-0.00629,-0.73,-0.00168,-0.21,-0.09182,309.11,3.05,2.95,276.12,276.11,276.07,-0.06511,314.01,2.99,2.98,276.09,276.18,276.11,2485.469,2504.425,-0.226,-0.077
2020-04-21T00:35:29,2020-04-21_00-35-32,-0.00638,-0.74,-0.00164,-0.20,-0.09177,309.11,3.05,2.95,276.12,276.11,276.07,-0.06532,313.96,2.99,2.97,276.09,276.18,276.11,2485.500,2505.113,-0.225,-0.057
2020-04-21T00:35:31,2020-04-21_00-35-34,-0.00637,-0.74,-0.00157,-0.19,-0.09173,309.13,3.05,2.95,276.12,276.11,276.07,-0.06550,313.93,2.99,2.97,276.09,276.18,276.11,2485.469,2505.700,-0.226,-0.039
2020-04-21T00:35:33,2020-04-21_00-35-36,-0.00634,-0.74,-0.00162,-0.20,-0.09174,309.13,3.05,2.95,276.12,276.11,276.07,-0.06521,314.01,2.99,2.97,276.09,276.18,276.11,2485.436,2504.953,-0.227,-0.061
2020-04-21T00:35:35,2020-04-21_00-35-38,-0.00625,-0.73,-0.00150,-0.18,-0.09199,309.07,3.05,2.95,276.12,276.11,276.07,-0.06527,314.00,2.99,2.97,276.09,276.18,276.11,2485.427,2505.327,-0.227,-0.050
2020-04-21T00:35:37,2020-04-21_00-35-40,-0.00634,-0.74,-0.00151,-0.19,-0.09182,309.12,3.05,2.95,276.12,276.11,276.07,-0.06592,313.85,2.99,2.97,276.09,276.18,276.11,2485.513,2504.719,-0.225,-0.068
2020-04-21T00:35:39,2020-04-21_00-35-42,-0.00626,-0.73,-0.00153,-0.19,-0.09230,309.03,3.05,2.95,276.12,276.11,276.07,-0.06616,313.80,2.99,2.97,276.09,276.18,276.10,2485.849,2504.719,-0.215,-0.068
2020-04-21T00:35:41,2020-04-21_00-35-44,-0.00611,-0.71,-0.00146,-0.18,-0.09246,309.00,3.05,2.95,276.12,276.11,276.07,-0.06658,313.72,2.99,2.97,276.09,276.17,276.10,2485.766,2505.298,-0.217,-0.051
2020-04-21T00:35:43,2020-04-21_00-35-46,-0.00615,-0.71,-0.00155,-0.19,-0.09286,308.93,3.05,2.95,276.11,276.11,276.07,-0.06698,313.64,2.99,2.97,276.09,276.17,276.10,2485.525,2505.342,-0.224,-0.050
2020-04-21T00:35:45,2020-04-21_00-35-48,-0.00630,-0.73,-0.00152,-0.19,-0.09278,308.97,3.05,2.95,276.11,276.11,276.07,-0.06643,313.81,2.99,2.97,276.08,276.17,276.10,2485.465,2505.099,-0.226,-0.057
2020-04-21T00:35:47,2020-04-21_00-35-50,-0.00619,-0.72,-0.00145,-0.18,-0.09239,309.06,3.05,2.95,276.11,276.11,276.07,-0.06626,313.86,2.99,2.97,276.08,276.17,276.10,2485.470,2504.882,-0.226,-0.064
2020-04-21T00:35:49,2020-04-21_00-35-52,-0.00626,-0.73,-0.00137,-0.17,-0.09249,309.04,3.05,2.95,276.11,276.11,276.07,-0.06637,313.83,2.99,2.97,276.08,276.17,276.10,2485.139,2505.342,-0.236,-0.050
2020-04-21T00:35:51,2020-04-21_00-35-54,-0.00616,-0.72,-0.00140,-0.17,-0.09234,309.07,3.05,2.95,276.11,276.11,276.07,-0.06702,313.67,2.99,2.97,276.08,276.17,276.10,2485.449,2505.344,-0.227,-0.050
2020-04-21T00:35:53,2020-04-21_00-35-56,-0.00626,-0.73,-0.00153,-0.19,-0.09237,309.07,3.05,2.95,276.11,276.11,276.07,-0.06686,313.73,2.99,2.97,276.08,276.17,276.10,2485.716,2505.044,-0.219,-0.059
2020-04-21T00:35:55,2020-04-21_00-35-58,-0.00616,-0.72,-0.00142,-0.17,-0.09232,309.11,3.06,2.95,276.11,276.11,276.07,-0.06684,313.73,2.99,2.97,276.08,276.17,276.10,2485.490,2505.003,-0.225,-0.060
2020-04-21T00:35:57,2020-04-21_00-36-00,-0.00629,-0.73,-0.00135,-0.17,-0.09188,309.20,3.06,2.95,276.11,276.11,276.07,-0.06666,313.80,2.99,2.97,276.08,276.17,276.10,2485.533,2505.037,-0.224,-0.059
2020-04-21T00:35:59,2020-04-21_00-36-02,-0.00623,-0.72,-0.00135,-0.17,-0.09170,309.24,3.06,2.95,276.11,276.11,276.07,-0.06613,313.93,2.99,2.97,276.08,276.17,276.10,2485.544,2504.724,-0.224,-0.068
2020-04-21T00:36:01,2020-04-21_00-36-04,-0.00616,-0.72,-0.00138,-0.17,-0.09157,309.26,3.06,2.95,276.11,276.11,276.07,-0.06616,313.92,2.99,2.97,276.08,276.17,276.10,2485.176,2505.657,-0.235,-0.040
2020-04-21T00:36:03,2020-04-21_00-36-06,-0.00614,-0.71,-0.00134,-0.17,-0.09147,309.28,3.06,2.95,276.12,276.11,276.07,-0.06623,313.89,2.99,2.97,276.08,276.17,276.10,2485.083,2505.360,-0.237,-0.049
2020-04-21T00:36:05,2020-04-21_00-36-08,-0.00617,-0.72,-0.00135,-0.17,-0.09157,309.24,3.06,2.95,276.12,276.11,276.07,-0.06615,313.91,2.99,2.97,276.08,276.17,276.10,2485.511,2505.352,-0.225,-0.049
2020-04-21T00:36:07,2020-04-21_00-36-10,-0.00619,-0.72,-0.00129,-0.16,-0.09183,309.18,3.06,2.95,276.12,276.11,276.07,-0.06626,313.89,2.99,2.97,276.08,276.17,276.10,2485.798,2505.025,-0.216,-0.059
2020-04-21T00:36:09,2020-04-21_00-36-12,-0.00610,-0.71,-0.00133,-0.16,-0.09206,309.13,3.06,2.95,276.12,276.11,276.07,-0.06631,313.88,2.99,2.97,276.08,276.17,276.10,2485.670,2505.033,-0.220,-0.059
2020-04-21T00:36:11,2020-04-21_00-36-14,-0.00609,-0.71,-0.00130,-0.16,-0.09216,309.11,3.06,2.95,276.12,276.11,276.07,-0.06658,313.82,2.99,2.97,276.08,276.17,276.10,2485.420,2505.342,-0.227,-0.050
2020-04-21T00:36:13,2020-04-21_00-36-16,-0.00616,-0.72,-0.00135,-0.17,-0.09226,309.11,3.06,2.95,276.12,276.11,276.07,-0.06741,313.63,2.99,2.97,276.08,276.17,276.10,2485.689,2505.029,-0.219,-0.059
2020-04-21T00:36:15,2020-04-21_00-36-18,-0.00605,-0.70,-0.00132,-0.16,-0.09242,309.09,3.06,2.95,276.12,276.11,276.07,-0.06749,313.62,2.99,2.97,276.08,276.17,276.10,2485.450,2505.361,-0.227,-0.049
2020-04-21T00:36:17,2020-04-21_00-36-20,-0.00614,-0.71,-0.00150,-0.18,-0.09266,309.05,3.06,2.95,276.11,276.11,276.07,-0.06773,313.58,2.99,2.96,276.08,276.17,276.10,2485.723,2505.646,-0.218,-0.041
2020-04-21T00:36:19,2020-04-21_00-36-22,-0.00610,-0.71,-0.00128,-0.16,-0.09232,309.12,3.06,2.95,276.11,276.11,276.07,-0.06721,313.72,2.99,2.96,276.08,276.17,276.09,2485.345,2504.840,-0.230,-0.065
2020-04-21T00:36:21,2020-04-21_00-36-24,-0.00611,-0.71,-0.00131,-0.16,-0.09188,309.24,3.06,2.95,276.11,276.11,276.07,-0.06667,313.86,2.99,2.96,276.08,276.16,276.09,2485.556,2505.014,-0.223,-0.060
2020-04-21T00:36:23,2020-04-21_00-36-26,-0.00605,-0.70,-0.00131,-0.16,-0.09174,309.27,3.06,2.95,276.12,276.11,276.07,-0.06622,313.97,2.99,2.96,276.08,276.17,276.09,2485.435,2505.330,-0.227,-0.050
2020-04-21T00:36:25,2020-04-21_00-36-28,-0.00615,-0.71,-0.00138,-0.17,-0.09168,309.26,3.06,2.95,276.12,276.11,276.07,-0.06636,313.94,2.99,2.96,276.08,276.17,276.10,2485.746,2504.846,-0.218,-0.065
2020-04-21T00:36:27,2020-04-21_00-36-30,-0.00618,-0.72,-0.00140,-0.17,-0.09213,309.15,3.06,2.95,276.12,276.11,276.07,-0.06650,313.90,2.99,2.97,276.08,276.17,276.10,2485.655,2505.016,-0.220,-0.060
2020-04-21T00:36:29,2020-04-21_00-36-32,-0.00608,-0.71,-0.00136,-0.17,-0.09213,309.13,3.06,2.95,276.12,276.11,276.07,-0.06589,314.05,2.99,2.97,276.08,276.17,276.10,2485.722,2505.017,-0.218,-0.059
2020-04-21T00:36:31,2020-04-21_00-36-34,-0.00608,-0.71,-0.00130,-0.16,-0.09163,309.25,3.06,2.95,276.12,276.11,276.07,-0.06602,313.99,2.99,2.97,276.08,276.17,276.10,2485.243,2504.942,-0.233,-0.062
2020-04-21T00:36:33,2020-04-21_00-36-36,-0.00608,-0.71,-0.00139,-0.17,-0.09166,309.23,3.06,2.95,276.12,276.12,276.07,-0.06616,313.95,2.99,2.97,276.08,276.17,276.10,2485.193,2505.310,-0.234,-0.051
2020-04-21T00:36:35,2020-04-21_00-36-38,-0.00605,-0.70,-0.00125,-0.15,-0.09175,309.22,3.06,2.95,276.12,276.12,276.07,-0.06578,314.03,2.99,2.97,276.09,276.17,276.10,2485.264,2505.067,-0.232,-0.058
2020-04-21T00:36:37,2020-04-21_00-36-40,-0.00600,-0.70,-0.00131,-0.16,-0.09134,309.31,3.06,2.95,276.12,276.12,276.07,-0.06570,314.05,2.99,2.97,276.09,276.17,276.10,2485.395,2505.010,-0.228,-0.060
2020-04-21T00:36:39,2020-04-21_00-36-42,-0.00604,-0.70,-0.00135,-0.17,-0.09158,309.23,3.06,2.95,276.12,276.12,276.07,-0.06511,314.19,2.99,2.97,276.09,276.17,276.10,2485.464,2505.038,-0.226,-0.059
2020-04-21T00:36:41,2020-04-21_00-36-44,-0.00616,-0.72,-0.00127,-0.16,-0.09140,309.25,3.06,2.96,276.12,276.12,276.07,-0.06523,314.14,2.99,2.97,276.09,276.17,276.10,2485.467,2505.000,-0.226,-0.060
2020-04-21T00:36:43,2020-04-21_00-36-46,-0.00596,-0.69,-0.00125,-0.15,-0.09139,309.25,3.06,2.96,276.12,276.12,276.08,-0.06542,314.07,2.99,2.97,276.09,276.18,276.11,2485.622,2505.065,-0.221,-0.058
2020-04-21T00:36:45,2020-04-21_00-36-48,-0.00606,-0.70,-0.00130,-0.16,-0.09104,309.32,3.06,2.96,276.12,276.12,276.08,-0.06530,314.09,2.99,2.98,276.09,276.18,276.11,2485.897,2505.044,-0.213,-0.059
2020-04-21T00:36:47,2020-04-21_00-36-50,-0.00598,-0.70,-0.00124,-0.15,-0.09086,309.36,3.06,2.96,276.12,276.12,276.08,-0.06498,314.16,2.99,2.98,276.09,276.18,276.11,2485.007,2505.035,-0.240,-0.059
2020-04-21T00:36:49,2020-04-21_00-36-52,-0.00609,-0.71,-0.00117,-0.14,-0.09108,309.31,3.06,2.96,276.12,276.13,276.08,-0.06482,314.18,2.99,2.98,276.10,276.18,276.11,2485.498,2505.336,-0.225,-0.050
2020-04-21T00:36:51,2020-04-21_00-36-54,-0.00593,-0.69,-0.00121,-0.15,-0.09134,309.23,3.06,2.96,276.12,276.13,276.08,-0.06501,314.12,2.99,2.98,276.10,276.18,276.11,2485.130,2504.719,-0.236,-0.068
2020-04-21T00:36:53,2020-04-21_00-36-56,-0.00600,-0.70,-0.00132,-0.16,-0.09155,309.18,3.06,2.96,276.13,276.13,276.08,-0.06513,314.10,2.99,2.98,276.09,276.18,276.11,2485.457,2504.792,-0.226,-0.066
2020-04-21T00:36:55,2020-04-21_00-36-58,-0.00603,-0.70,-0.00119,-0.15,-0.09084,309.36,3.06,2.96,276.13,276.13,276.08,-0.06494,314.14,2.99,2.98,276.10,276.18,276.11,2485.420,2504.820,-0.227,-0.065
2020-04-21T00:36:57,2020-04-21_00-37-00,-0.00605,-0.70,-0.00121,-0.15,-0.09073,309.39,3.06,2.96,276.13,276.13,276.08,-0.06517,314.08,2.99,2.98,276.10,276.18,276.11,2485.594,2505.145,-0.222,-0.056
2020-04-21T00:36:59,2020-04-21_00-37-02,-0.00586,-0.68,-0.00121,-0.15,-0.09061,309.39,3.06,2.96,276.13,276.13,276.08,-0.06528,314.04,3.00,2.98,276.10,276.18,276.11,2485.490,2505.034,-0.225,-0.059
2020-04-21T00:37:01,2020-04-21_00-37-04,-0.00591,-0.69,-0.00114,-0.14,-0.09073,309.37,3.06,2.96,276.13,276.13,276.08,-0.06474,314.18,3.00,2.98,276.10,276.19,276.12,2485.519,2505.299,-0.224,-0.051
2020-04-21T00:37:03,2020-04-21_00-37-06,-0.00587,-0.68,-0.00118,-0.14,-0.09096,309.31,3.06,2.96,276.13,276.13,276.08,-0.06497,314.11,3.00,2.98,276.10,276.19,276.12,2485.458,2504.992,-0.226,-0.060
2020-04-21T00:37:05,2020-04-21_00-37-08,-0.00592,-0.69,-0.00109,-0.13,-0.09119,309.25,3.06,2.96,276.13,276.13,276.08,-0.06569,313.94,3.00,2.98,276.10,276.19,276.12,2485.309,2504.854,-0.231,-0.064
2020-04-21T00:37:07,2020-04-21_00-37-10,-0.00597,-0.69,-0.00117,-0.14,-0.09129,309.25,3.06,2.96,276.13,276.13,276.08,-0.06524,314.05,3.00,2.98,276.10,276.19,276.12,2485.440,2505.005,-0.227,-0.060
2020-04-21T00:37:09,2020-04-21_00-37-12,-0.00584,-0.68,-0.00113,-0.14,-0.09117,309.27,3.06,2.96,276.13,276.13,276.08,-0.06569,313.95,3.00,2.98,276.10,276.19,276.12,2485.484,2505.039,-0.226,-0.059
2020-04-21T00:37:11,2020-04-21_00-37-14,-0.00583,-0.68,-0.00102,-0.12,-0.09132,309.25,3.06,2.96,276.13,276.13,276.08,-0.06522,314.07,3.00,2.98,276.10,276.19,276.12,2485.680,2505.269,-0.220,-0.052
2020-04-21T00:37:13,2020-04-21_00-37-16,-0.00590,-0.69,-0.00114,-0.14,-0.09127,309.26,3.06,2.96,276.13,276.13,276.08,-0.06569,313.96,3.00,2.98,276.10,276.19,276.12,2485.457,2504.714,-0.226,-0.069
2020-04-21T00:37:15,2020-04-21_00-37-18,-0.00583,-0.68,-0.00109,-0.13,-0.09103,309.32,3.06,2.96,276.13,276.13,276.08,-0.06531,314.06,3.00,2.98,276.10,276.19,276.12,2485.562,2504.727,-0.223,-0.068
2020-04-21T00:37:17,2020-04-21_00-37-20,-0.00581,-0.67,-0.00102,-0.12,-0.09092,309.33,3.06,2.96,276.13,276.13,276.08,-0.06508,314.11,3.00,2.98,276.10,276.19,276.12,2485.784,2504.998,-0.216,-0.060
2020-04-21T00:37:19,2020-04-21_00-37-22,-0.00579,-0.67,-0.00095,-0.12,-0.09058,309.40,3.06,2.97,276.13,276.13,276.08,-0.06505,314.11,3.00,2.99,276.10,276.19,276.12,2485.865,2505.073,-0.214,-0.058
2020-04-21T00:37:21,2020-04-21_00-37-24,-0.00574,-0.67,-0.00105,-0.13,-0.09034,309.45,3.06,2.97,276.13,276.13,276.09,-0.06455,314.23,3.00,2.99,276.10,276.19,276.12,2485.771,2504.712,-0.217,-0.069
2020-04-21T00:37:23,2020-04-21_00-37-26,-0.00571,-0.66,-0.00105,-0.13,-0.09071,309.36,3.06,2.97,276.13,276.13,276.09,-0.06437,314.25,3.00,2.99,276.10,276.19,276.12,2485.485,2505.084,-0.225,-0.058
2020-04-21T00:37:25,2020-04-21_00-37-28,-0.00583,-0.68,-0.00106,-0.13,-0.09096,309.29,3.06,2.97,276.13,276.13,276.09,-0.06451,314.20,3.00,2.99,276.11,276.19,276.12,2485.616,2504.740,-0.222,-0.068
2020-04-21T00:37:27,2020-04-21_00-37-30,-0.00565,-0.66,-0.00095,-0.12,-0.09121,309.23,3.06,2.97,276.13,276.13,276.09,-0.06446,314.21,3.00,2.99,276.11,276.19,276.12,2485.493,2505.316,-0.225,-0.051
2020-04-21T00:37:29,2020-04-21_00-37-32,-0.00566,-0.66,-0.00095,-0.12,-0.09135,309.20,3.06,2.97,276.13,276.13,276.09,-0.06492,314.08,3.00,2.99,276.11,276.19,276.12,2485.721,2505.208,-0.218,-0.054
2020-04-21T00:37:31,2020-04-21_00-37-34,-0.00570,-0.66,-0.00092,-0.11,-0.09099,309.29,3.07,2.97,276.13,276.13,276.09,-0.06510,314.03,3.00,2.99,276.11,276.19,276.12,2485.143,2504.803,-0.236,-0.066
2020-04-21T00:37:33,2020-04-21_00-37-36,-0.00566,-0.66,-0.00092,-0.11,-0.09093,309.30,3.07,2.97,276.13,276.13,276.09,-0.06448,314.19,3.00,2.99,276.11,276.19,276.13,2485.958,2504.700,-0.211,-0.069
2020-04-21T00:37:35,2020-04-21_00-37-38,-0.00566,-0.66,-0.00083,-0.10,-0.09141,309.19,3.07,2.97,276.13,276.14,276.09,-0.06499,314.06,3.00,2.99,276.11,276.20,276.13,2485.456,2504.740,-0.226,-0.068
2020-04-21T00:37:37,2020-04-21_00-37-40,-0.00556,-0.65,-0.00086,-0.11,-0.09185,309.10,3.07,2.97,276.13,276.13,276.09,-0.06501,314.06,3.00,2.99,276.11,276.20,276.13,2485.555,2505.344,-0.223,-0.050
2020-04-21T00:37:39,2020-04-21_00-37-42,-0.00564,-0.66,-0.00091,-0.11,-0.09225,309.02,3.07,2.97,276.13,276.13,276.09,-0.06571,313.92,3.00,2.99,276.11,276.20,276.13,2485.505,2504.696,-0.225,-0.069
2020-04-21T00:37:41,2020-04-21_00-37-44,-0.00572,-0.66,-0.00084,-0.10,-0.09189,309.12,3.07,2.97,276.13,276.13,276.09,-0.06596,313.87,3.00,2.99,276.11,276.19,276.12,2485.464,2505.388,-0.226,-0.048
2020-04-21T00:37:43,2020-04-21_00-37-46,-0.00559,-0.65,-0.00093,-0.11,-0.09177,309.17,3.07,2.97,276.13,276.13,276.09,-0.06628,313.80,3.00,2.99,276.11,276.19,276.12,2485.477,2505.035,-0.226,-0.059
2020-04-21T00:37:45,2020-04-21_00-37-48,-0.00571,-0.66,-0.00088,-0.11,-0.09182,309.15,3.07,2.97,276.13,276.13,276.09,-0.06583,313.92,3.00,2.99,276.11,276.19,276.12,2485.201,2505.270,-0.234,-0.052
2020-04-21T00:37:47,2020-04-21_00-37-50,-0.00561,-0.65,-0.00090,-0.11,-0.09188,309.14,3.07,2.97,276.13,276.13,276.09,-0.06492,314.16,3.00,2.99,276.11,276.19,276.12,2486.126,2505.110,-0.206,-0.057
2020-04-21T00:37:49,2020-04-21_00-37-52,-0.00554,-0.64,-0.00082,-0.10,-0.09178,309.17,3.07,2.97,276.13,276.13,276.09,-0.06522,314.08,3.00,2.99,276.11,276.19,276.12,2485.223,2504.731,-0.233,-0.068
2020-04-21T00:37:51,2020-04-21_00-37-54,-0.00567,-0.66,-0.00080,-0.10,-0.09177,309.18,3.07,2.97,276.13,276.13,276.09,-0.06607,313.87,3.00,2.99,276.11,276.19,276.12,2485.350,2505.054,-0.230,-0.058
2020-04-21T00:37:53,2020-04-21_00-37-56,-0.00555,-0.64,-0.00081,-0.10,-0.09158,309.23,3.07,2.97,276.13,276.13,276.09,-0.06571,313.96,3.00,2.99,276.11,276.19,276.12,2485.618,2504.407,-0.221,-0.078
2020-04-21T00:37:55,2020-04-21_00-37-58,-0.00557,-0.65,-0.00079,-0.10,-0.09186,309.16,3.07,2.97,276.13,276.13,276.09,-0.06522,314.11,3.00,2.99,276.11,276.19,276.12,2485.500,2504.735,-0.225,-0.068
2020-04-21T00:37:57,2020-04-21_00-38-00,-0.00552,-0.64,-0.00074,-0.09,-0.09198,309.14,3.07,2.97,276.13,276.13,276.09,-0.06585,313.96,3.00,2.99,276.11,276.19,276.12,2485.459,2504.723,-0.226,-0.068
2020-04-21T00:37:59,2020-04-21_00-38-02,-0.00555,-0.65,-0.00079,-0.10,-0.09154,309.24,3.07,2.97,276.13,276.13,276.09,-0.06554,314.03,3.00,2.99,276.11,276.19,276.12,2485.708,2504.818,-0.219,-0.065
2020-04-21T00:38:01,2020-04-21_00-38-04,-0.00555,-0.64,-0.00070,-0.09,-0.09160,309.23,3.07,2.97,276.13,276.13,276.09,-0.06549,314.04,3.00,2.99,276.11,276.19,276.12,2485.677,2504.893,-0.220,-0.063
2020-04-21T00:38:03,2020-04-21_00-38-06,-0.00545,-0.63,-0.00071,-0.09,-0.09182,309.17,3.07,2.97,276.13,276.13,276.09,-0.06520,314.12,3.01,2.99,276.11,276.19,276.12,2485.514,2505.229,-0.225,-0.053
2020-04-21T00:38:05,2020-04-21_00-38-08,-0.00556,-0.65,-0.00078,-0.10,-0.09195,309.15,3.07,2.97,276.13,276.13,276.09,-0.06597,313.92,3.00,2.99,276.11,276.19,276.12,2485.429,2505.344,-0.227,-0.050
2020-04-21T00:38:07,2020-04-21_00-38-10,-0.00551,-0.64,-0.00071,-0.09,-0.09190,309.17,3.07,2.97,276.13,276.13,276.09,-0.06635,313.83,3.01,2.99,276.11,276.19,276.12,2485.573,2504.463,-0.223,-0.076
2020-04-21T00:38:09,2020-04-21_00-38-12,-0.00550,-0.64,-0.00081,-0.10,-0.09149,309.29,3.07,2.97,276.13,276.13,276.09,-0.06636,313.84,3.01,2.99,276.11,276.19,276.12,2485.397,2505.504,-0.228,-0.045
2020-04-21T00:38:11,2020-04-21_00-38-14,-0.00554,-0.64,-0.00062,-0.08,-0.09172,309.24,3.07,2.97,276.13,276.13,276.09,-0.06646,313.83,3.01,2.99,276.11,276.19,276.12,2485.443,2504.699,-0.227,-0.069
2020-04-21T00:38:13,2020-04-21_00-38-16,-0.00550,-0.64,-0.00074,-0.09,-0.09175,309.23,3.07,2.97,276.13,276.13,276.09,-0.06604,313.95,3.01,2.99,276.11,276.19,276.12,2485.233,2505.328,-0.233,-0.050
2020-04-21T00:38:15,2020-04-21_00-38-18,-0.00557,-0.65,-0.00069,-0.08,-0.09158,309.27,3.07,2.97,276.13,276.13,276.09,-0.06614,313.94,3.01,2.99,276.10,276.19,276.12,2485.658,2504.723,-0.220,-0.068
2020-04-21T00:38:17,2020-04-21_00-38-20,-0.00546,-0.63,-0.00068,-0.08,-0.09136,309.32,3.07,2.97,276.13,276.13,276.09,-0.06590,314.01,3.01,2.99,276.11,276.19,276.12,2485.429,2505.140,-0.227,-0.056
2020-04-21T00:38:19,2020-04-21_00-38-22,-0.00545,-0.63,-0.00070,-0.09,-0.09165,309.26,3.07,2.97,276.13,276.13,276.09,-0.06630,313.89,3.01,2.99,276.11,276.19,276.12,2485.453,2504.839,-0.226,-0.065
2020-04-21T00:38:21,2020-04-21_00-38-24,-0.00545,-0.63,-0.00059,-0.07,-0.09153,309.28,3.07,2.97,276.13,276.13,276.09,-0.06586,314.01,3.01,2.99,276.11,276.19,276.12,2485.471,2505.363,-0.226,-0.049
2020-04-21T00:38:23,2020-04-21_00-38-26,-0.00557,-0.65,-0.00068,-0.08,-0.09185,309.22,3.07,2.97,276.14,276.13,276.09,-0.06597,313.99,3.01,2.99,276.11,276.19,276.12,2485.498,2505.107,-0.225,-0.057
2020-04-21T00:38:25,2020-04-21_00-38-28,-0.00543,-0.63,-0.00067,-0.08,-0.09160,309.27,3.07,2.97,276.14,276.13,276.09,-0.06579,314.04,3.01,2.99,276.11,276.19,276.12,2485.507,2505.316,-0.225,-0.051
2020-04-21T00:38:27,2020-04-21_00-38-30,-0.00550,-0.64,-0.00078,-0.10,-0.09186,309.20,3.07,2.97,276.14,276.13,276.09,-0.06588,314.01,3.01,2.99,276.11,276.19,276.12,2485.173,2505.153,-0.235,-0.055
2020-04-21T00:38:29,2020-04-21_00-38-32,-0.00548,-0.64,-0.00054,-0.07,-0.09182,309.21,3.07,2.97,276.14,276.13,276.09,-0.06589,314.01,3.01,2.99,276.11,276.19,276.12,2485.255,2505.359,-0.232,-0.049
2020-04-21T00:38:31,2020-04-21_00-38-34,-0.00554,-0.64,-0.00066,-0.08,-0.09148,309.30,3.07,2.97,276.14,276.13,276.09,-0.06566,314.06,3.01,2.99,276.11,276.19,276.12,2485.500,2505.027,-0.225,-0.059
2020-04-21T00:38:33,2020-04-21_00-38-36,-0.00556,-0.65,-0.00064,-0.08,-0.09169,309.25,3.07,2.97,276.14,276.13,276.09,-0.06587,314.01,3.01,2.99,276.11,276.20,276.12,2485.197,2505.332,-0.234,-0.050
2020-04-21T00:38:35,2020-04-21_00-38-38,-0.00560,-0.65,-0.00060,-0.07,-0.09161,309.27,3.07,2.97,276.14,276.13,276.09,-0.06620,313.92,3.01,2.99,276.11,276.20,276.12,2485.385,2505.350,-0.228,-0.049
2020-04-21T00:38:37,2020-04-21_00-38-40,-0.00563,-0.65,-0.00061,-0.07,-0.09202,309.18,3.07,2.97,276.14,276.13,276.09,-0.06629,313.92,3.01,2.99,276.11,276.20,276.12,2485.545,2505.440,-0.224,-0.047
2020-04-21T00:38:39,2020-04-21_00-38-42,-0.00554,-0.64,-0.00060,-0.07,-0.09256,309.06,3.07,2.97,276.14,276.13,276.09,-0.06657,313.84,3.01,2.99,276.11,276.19,276.12,2485.486,2505.900,-0.225,-0.033
2020-04-21T00:38:41,2020-04-21_00-38-44,-0.00545,-0.63,-0.00073,-0.09,-0.09252,309.10,3.07,2.97,276.14,276.13,276.09,-0.06671,313.82,3.01,2.99,276.11,276.19,276.12,2485.400,2505.555,-0.228,-0.043
2020-04-21T00:38:43,2020-04-21_00-38-46,-0.00550,-0.64,-0.00064,-0.08,-0.09225,309.17,3.07,2.97,276.14,276.13,276.09,-0.06673,313.82,3.01,2.99,276.11,276.19,276.12,2485.500,2505.606,-0.225,-0.042
2020-04-21T00:38:45,2020-04-21_00-38-48,-0.00555,-0.65,-0.00067,-0.08,-0.09208,309.21,3.07,2.97,276.14,276.13,276.09,-0.06674,313.83,3.01,2.99,276.11,276.19,276.12,2484.951,2505.329,-0.241,-0.050
2020-04-21T00:38:47,2020-04-21_00-38-50,-0.00553,-0.64,-0.00066,-0.08,-0.09218,309.19,3.07,2.97,276.14,276.13,276.09,-0.06681,313.81,3.01,2.99,276.11,276.19,276.12,2485.486,2505.028,-0.225,-0.059
2020-04-21T00:38:49,2020-04-21_00-38-52,-0.00546,-0.63,-0.00059,-0.07,-0.09194,309.24,3.07,2.97,276.14,276.13,276.09,-0.06673,313.84,3.01,2.99,276.11,276.19,276.12,2485.342,2505.121,-0.230,-0.056
2020-04-21T00:38:51,2020-04-21_00-38-54,-0.00546,-0.63,-0.00077,-0.09,-0.09219,309.19,3.08,2.97,276.14,276.13,276.09,-0.06668,313.87,3.01,2.99,276.11,276.19,276.12,2485.359,2505.763,-0.229,-0.037
2020-04-21T00:38:53,2020-04-21_00-38-56,-0.00552,-0.64,-0.00068,-0.08,-0.09201,309.23,3.08,2.97,276.14,276.13,276.09,-0.06664,313.88,3.01,2.99,276.11,276.19,276.12,2485.679,2505.416,-0.220,-0.048
2020-04-21T00:38:55,2020-04-21_00-38-58,-0.00558,-0.65,-0.00071,-0.09,-0.09240,309.14,3.08,2.97,276.14,276.13,276.09,-0.06652,313.91,3.01,2.99,276.11,276.19,276.12,2485.468,2505.555,-0.226,-0.043
2020-04-21T00:38:57,2020-04-21_00-39-00,-0.00548,-0.64,-0.00068,-0.08,-0.09196,309.26,3.08,2.97,276.14,276.13,276.09,-0.06708,313.78,3.01,2.99,276.11,276.19,276.12,2485.776,2505.330,-0.217,-0.050
2020-04-21T00:38:59,2020-04-21_00-39-02,-0.00555,-0.64,-0.00073,-0.09,-0.09214,309.21,3.08,2.97,276.14,276.13,276.09,-0.06670,313.88,3.01,2.99,276.11,276.19,276.12,2485.487,2505.074,-0.225,-0.058
2020-04-21T00:39:01,2020-04-21_00-39-04,-0.00559,-0.65,-0.00067,-0.08,-0.09217,309.21,3.08,2.97,276.14,276.13,276.09,-0.06662,313.90,3.01,2.99,276.11,276.19,276.12,2485.422,2504.677,-0.227,-0.070
2020-04-21T00:39:03,2020-04-21_00-39-06,-0.00566,-0.66,-0.00067,-0.08,-0.09256,309.12,3.08,2.97,276.14,276.13,276.09,-0.06666,313.91,3.01,2.99,276.11,276.19,276.12,2485.180,2505.423,-0.235,-0.047
2020-04-21T00:39:05,2020-04-21_00-39-08,-0.00550,-0.64,-0.00070,-0.09,-0.09238,309.17,3.08,2.97,276.14,276.13,276.09,-0.06678,313.88,3.01,2.99,276.11,276.19,276.12,2485.794,2505.665,-0.216,-0.040
2020-04-21T00:39:07,2020-04-21_00-39-10,-0.00555,-0.64,-0.00063,-0.08,-0.09234,309.18,3.08,2.97,276.14,276.13,276.09,-0.06711,313.79,3.01,2.99,276.11,276.19,276.12,2485.241,2505.329,-0.233,-0.050
2020-04-21T00:39:09,2020-04-21_00-39-12,-0.00558,-0.65,-0.00064,-0.08,-0.09223,309.23,3.08,2.97,276.14,276.13,276.09,-0.06744,313.73,3.01,2.99,276.11,276.19,276.12,2485.467,2504.851,-0.226,-0.064
2020-04-21T00:39:11,2020-04-21_00-39-14,-0.00560,-0.65,-0.00073,-0.09,-0.09265,309.14,3.08,2.97,276.13,276.13,276.09,-0.06713,313.82,3.01,2.99,276.11,276.19,276.12,2485.718,2504.513,-0.219,-0.075
2020-04-21T00:39:13,2020-04-21_00-39-16,-0.00547,-0.64,-0.00079,-0.10,-0.09326,309.01,3.08,2.97,276.14,276.13,276.09,-0.06772,313.68,3.01,2.99,276.10,276.19,276.12,2485.649,2504.657,-0.221,-0.070
2020-04-21T00:39:15,2020-04-21_00-39-18,-0.00558,-0.65,-0.00071,-0.09,-0.09310,309.07,3.08,2.97,276.13,276.13,276.09,-0.06806,313.62,3.01,2.99,276.10,276.19,276.12,2485.536,2505.325,-0.224,-0.050
2020-04-21T00:39:17,2020-04-21_00-39-20,-0.00550,-0.64,-0.00076,-0.09,-0.09273,309.19,3.08,2.96,276.13,276.12,276.09,-0.06836,313.58,3.01,2.98,276.10,276.19,276.12,2485.230,2505.024,-0.233,-0.059
2020-04-21T00:39:19,2020-04-21_00-39-22,-0.00562,-0.65,-0.00070,-0.09,-0.09236,309.29,3.08,2.96,276.13,276.12,276.09,-0.06856,313.55,3.01,2.98,276.10,276.18,276.11,2485.361,2505.077,-0.229,-0.058
2020-04-21T00:39:21,2020-04-21_00-39-24,-0.00568,-0.66,-0.00079,-0.10,-0.09280,309.17,3.08,2.96,276.13,276.12,276.09,-0.06846,313.59,3.02,2.98,276.10,276.18,276.11,2485.490,2505.459,-0.225,-0.046
2020-04-21T00:39:23,2020-04-21_00-39-26,-0.00565,-0.66,-0.00083,-0.10,-0.09275,309.19,3.08,2.96,276.13,276.12,276.09,-0.06848,313.60,3.01,2.98,276.10,276.18,276.11,2485.199,2505.487,-0.234,-0.045
2020-04-21T00:39:25,2020-04-21_00-39-28,-0.00570,-0.66,-0.00096,-0.12,-0.09238,309.29,3.08,2.96,276.13,276.12,276.09,-0.06834,313.65,3.02,2.98,276.10,276.18,276.11,2485.735,2505.613,-0.218,-0.042
2020-04-21T00:39:27,2020-04-21_00-39-30,-0.00566,-0.66,-0.00073,-0.09,-0.09247,309.26,3.08,2.96,276.13,276.12,276.09,-0.06764,313.83,3.02,2.98,276.10,276.18,276.11,2485.448,2504.981,-0.227,-0.061
2020-04-21T00:39:29,2020-04-21_00-39-32,-0.00568,-0.66,-0.00077,-0.09,-0.09197,309.37,3.08,2.97,276.13,276.13,276.09,-0.06761,313.82,3.02,2.98,276.10,276.18,276.11,2485.447,2504.725,-0.227,-0.068
2020-04-21T00:39:31,2020-04-21_00-39-34,-0.00574,-0.67,-0.00090,-0.11,-0.09209,309.33,3.08,2.97,276.13,276.13,276.09,-0.06708,313.95,3.02,2.98,276.10,276.18,276.11,2485.473,2505.204,-0.226,-0.054
2020-04-21T00:39:33,2020-04-21_00-39-36,-0.00570,-0.66,-0.00086,-0.11,-0.09202,309.35,3.08,2.97,276.13,276.13,276.09,-0.06698,313.95,3.02,2.98,276.10,276.18,276.11,2485.454,2504.665,-0.226,-0.070
2020-04-21T00:39:35,2020-04-21_00-39-38,-0.00574,-0.67,-0.00084,-0.10,-0.09216,309.29,3.08,2.97,276.14,276.13,276.09,-0.06691,313.97,3.02,2.98,276.10,276.19,276.12,2485.830,2505.060,-0.215,-0.058
2020-04-21T00:39:37,2020-04-21_00-39-40,-0.00570,-0.66,-0.00096,-0.12,-0.09190,309.34,3.08,2.97,276.14,276.13,276.09,-0.06680,313.96,3.02,2.99,276.10,276.19,276.12,2485.745,2505.139,-0.218,-0.056
2020-04-21T00:39:39,2020-04-21_00-39-42,-0.00564,-0.66,-0.00090,-0.11,-0.09174,309.37,3.08,2.97,276.14,276.13,276.09,-0.06672,313.97,3.02,2.99,276.11,276.19,276.12,2485.149,2505.237,-0.236,-0.053
2020-04-21T00:39:41,2020-04-21_00-39-44,-0.00574,-0.67,-0.00089,-0.11,-0.09164,309.38,3.08,2.97,276.14,276.13,276.09,-0.06687,313.93,3.02,2.99,276.11,276.19,276.12,2485.309,2504.986,-0.231,-0.060
2020-04-21T00:39:43,2020-04-21_00-39-46,-0.00577,-0.67,-0.00089,-0.11,-0.09171,309.37,3.08,2.97,276.14,276.14,276.09,-0.06667,313.97,3.02,2.99,276.11,276.19,276.12,2485.480,2505.090,-0.226,-0.057
2020-04-21T00:39:45,2020-04-21_00-39-48,-0.00575,-0.67,-0.00095,-0.12,-0.09179,309.35,3.08,2.97,276.14,276.14,276.09,-0.06678,313.94,3.02,2.99,276.11,276.19,276.12,2485.295,2505.140,-0.231,-0.056
2020-04-21T00:39:47,2020-04-21_00-39-50,-0.00584,-0.68,-0.00100,-0.12,-0.09227,309.23,3.08,2.97,276.14,276.14,276.09,-0.06706,313.86,3.02,2.99,276.11,276.19,276.12,2485.220,2504.731,-0.233,-0.068
2020-04-21T00:39:49,2020-04-21_00-39-52,-0.00567,-0.66,-0.00089,-0.11,-0.09210,309.26,3.08,2.97,276.14,276.14,276.09,-0.06717,313.82,3.02,2.99,276.11,276.19,276.12,2485.440,2504.917,-0.227,-0.063
2020-04-21T00:39:51,2020-04-21_00-39-54,-0.00579,-0.67,-0.00094,-0.12,-0.09214,309.26,3.08,2.97,276.14,276.14,276.09,-0.06744,313.77,3.02,2.99,276.11,276.19,276.12,2485.469,2505.240,-0.226,-0.053
2020-04-21T00:39:53,2020-04-21_00-39-56,-0.00572,-0.66,-0.00092,-0.11,-0.09234,309.22,3.08,2.97,276.14,276.13,276.09,-0.06738,313.79,3.02,2.99,276.11,276.19,276.12,2485.458,2504.825,-0.226,-0.065
2020-04-21T00:39:55,2020-04-21_00-39-58,-0.00579,-0.67,-0.00104,-0.13,-0.09244,309.21,3.08,2.97,276.14,276.13,276.09,-0.06759,313.72,3.02,2.99,276.11,276.19,276.12,2485.475,2504.746,-0.226,-0.068
2020-04-21T00:39:57,2020-04-21_00-40-00,-0.00583,-0.68,-0.00087,-0.11,-0.09282,309.11,3.08,2.97,276.14,276.13,276.09,-0.06781,313.68,3.02,2.99,276.11,276.19,276.12,2485.275,2505.058,-0.232,-0.058
2020-04-21T00:39:59,2020-04-21_00-40-02,-0.00577,-0.67,-0.00092,-0.11,-0.09277,309.16,3.08,2.97,276.14,276.13,276.09,-0.06812,313.61,3.02,2.99,276.11,276.19,276.12,2485.748,2505.549,-0.218,-0.044
2020-04-21T00:40:01,2020-04-21_00-40-04,-0.00582,-0.68,-0.00107,-0.13,-0.09215,309.32,3.08,2.97,276.14,276.13,276.09,-0.06771,313.73,3.02,2.99,276.11,276.19,276.12,2485.456,2505.314,-0.226,-0.051
2020-04-21T00:40:03,2020-04-21_00-40-06,-0.00572,-0.66,-0.00093,-0.11,-0.09159,309.44,3.08,2.97,276.14,276.13,276.09,-0.06747,313.80,3.02,2.99,276.11,276.19,276.12,2485.182,2505.500,-0.235,-0.045
2020-04-21T00:40:05,2020-04-21_00-40-08,-0.00575,-0.67,-0.00101,-0.12,-0.09157,309.45,3.08,2.97,276.14,276.13,276.09,-0.06700,313.91,3.02,2.99,276.11,276.19,276.12,2485.408,2504.884,-0.228,-0.063
2020-04-21T00:40:07,2020-04-21_00-40-10,-0.00593,-0.69,-0.00104,-0.13,-0.09150,309.46,3.08,2.97,276.14,276.13,276.09,-0.06694,313.92,3.02,2.99,276.11,276.19,276.12,2485.741,2505.007,-0.218,-0.060
2020-04-21T00:40:09,2020-04-21_00-40-12,-0.00581,-0.67,-0.00108,-0.13,-0.09167,309.42,3.08,2.97,276.14,276.13,276.09,-0.06634,314.07,3.02,2.99,276.11,276.19,276.12,2485.632,2505.675,-0.221,-0.040
2020-04-21T00:40:11,2020-04-21_00-40-14,-0.00591,-0.69,-0.00111,-0.14,-0.09170,309.39,3.08,2.97,276.14,276.14,276.09,-0.06670,313.97,3.02,2.99,276.11,276.19,276.12,2485.152,2504.691,-0.235,-0.069
2020-04-21T00:40:13,2020-04-21_00-40-16,-0.00584,-0.68,-0.00110,-0.14,-0.09178,309.36,3.08,2.97,276.14,276.14,276.09,-0.06681,313.94,3.02,2.99,276.11,276.19,276.12,2485.231,2504.703,-0.233,-0.069
2020-04-21T00:40:15,2020-04-21_00-40-18,-0.00580,-0.67,-0.00104,-0.13,-0.09263,309.15,3.08,2.97,276.14,276.14,276.09,-0.06694,313.89,3.02,2.99,276.11,276.20,276.12,2485.467,2505.336,-0.226,-0.050
2020-04-21T00:40:17,2020-04-21_00-40-20,-0.00588,-0.68,-0.00104,-0.13,-0.09300,309.07,3.08,2.97,276.14,276.14,276.09,-0.06730,313.79,3.02,2.99,276.11,276.20,276.13,2485.435,2504.807,-0.227,-0.066
2020-04-21T00:40:19,2020-04-21_00-40-22,-0.00586,-0.68,-0.00118,-0.14,-0.09221,309.29,3.08,2.97,276.14,276.13,276.09,-0.06708,313.85,3.02,2.99,276.11,276.20,276.13,2485.445,2505.695,-0.227,-0.039
2020-04-21T00:40:21,2020-04-21_00-40-24.001,-0.00587,-0.68,-0.00103,-0.13,-0.09181,309.37,3.08,2.97,276.14,276.14,276.09,-0.06646,314.01,3.02,2.99,276.11,276.20,276.13,2485.704,2505.030,-0.219,-0.059
2020-04-21T00:40:23,2020-04-21_00-40-26,-0.00589,-0.68,-0.00118,-0.14,-0.09178,309.36,3.08,2.98,276.14,276.14,276.10,-0.06619,314.07,3.02,3.00,276.11,276.20,276.13,2485.166,2505.364,-0.235,-0.049
2020-04-21T00:40:25,2020-04-21_00-40-28,-0.00588,-0.68,-0.00108,-0.13,-0.09153,309.41,3.08,2.98,276.14,276.14,276.10,-0.06601,314.11,3.02,3.00,276.11,276.20,276.13,2485.298,2505.408,-0.231,-0.048
2020-04-21T00:40:27,2020-04-21_00-40-30,-0.00600,-0.70,-0.00107,-0.13,-0.09146,309.42,3.08,2.98,276.14,276.14,276.10,-0.06632,314.01,3.02,3.00,276.11,276.20,276.13,2485.768,2504.988,-0.217,-0.060
2020-04-21T00:40:29,2020-04-21_00-40-32,-0.00595,-0.69,-0.00116,-0.14,-0.09159,309.39,3.08,2.98,276.14,276.14,276.10,-0.06658,313.94,3.02,3.00,276.12,276.20,276.13,2485.313,2504.718,-0.231,-0.068
2020-04-21T00:40:31,2020-04-21_00-40-34,-0.00587,-0.68,-0.00105,-0.13,-0.09148,309.42,3.09,2.98,276.14,276.14,276.10,-0.06694,313.85,3.02,3.00,276.12,276.20,276.13,2485.407,2505.249,-0.228,-0.053
2020-04-21T00:40:33,2020-04-21_00-40-36,-0.00586,-0.68,-0.00118,-0.14,-0.09178,309.34,3.08,2.98,276.14,276.14,276.10,-0.06710,313.81,3.02,3.00,276.12,276.20,276.13,2485.450,2505.900,-0.226,-0.033
2020-04-21T00:40:35,2020-04-21_00-40-38,-0.00587,-0.68,-0.00107,-0.13,-0.09178,309.35,3.09,2.98,276.15,276.14,276.10,-0.06695,313.84,3.02,3.00,276.12,276.20,276.13,2485.607,2505.493,-0.222,-0.045
2020-04-21T00:40:37,2020-04-21_00-40-40,-0.00581,-0.67,-0.00118,-0.14,-0.09173,309.36,3.09,2.98,276.14,276.14,276.10,-0.06691,313.86,3.02,3.00,276.12,276.20,276.13,2485.428,2505.500,-0.227,-0.045
2020-04-21T00:40:39,2020-04-21_00-40-42,-0.00586,-0.68,-0.00112,-0.14,-0.09157,309.41,3.09,2.98,276.15,276.14,276.10,-0.06708,313.83,3.02,3.00,276.12,276.20,276.13,2485.324,2505.351,-0.230,-0.049
2020-04-21T00:40:41,2020-04-21_00-40-44,-0.00584,-0.68,-0.00107,-0.13,-0.09150,309.43,3.09,2.98,276.15,276.14,276.10,-0.06684,313.89,3.02,3.00,276.12,276.20,276.13,2485.469,2505.250,-0.226,-0.053
2020-04-21T00:40:43,2020-04-21_00-40-46,-0.00579,-0.67,-0.00103,-0.13,-0.09168,309.37,3.09,2.98,276.15,276.14,276.10,-0.06658,313.96,3.02,3.00,276.12,276.20,276.13,2485.472,2505.331,-0.226,-0.050
2020-04-21T00:40:45,2020-04-21_00-40-48,-0.00583,-0.68,-0.00110,-0.14,-0.09155,309.40,3.09,2.98,276.15,276.14,276.10,-0.06679,313.90,3.02,3.00,276.12,276.20,276.13,2485.476,2505.059,-0.226,-0.058
2020-04-21T00:40:47,2020-04-21_00-40-50,-0.00584,-0.68,-0.00114,-0.14,-0.09152,309.42,3.09,2.98,276.15,276.14,276.10,-0.06723,313.80,3.02,3.00,276.12,276.20,276.13,2485.497,2505.445,-0.225,-0.047
2020-04-21T00:40:49,2020-04-21_00-40-52,-0.00578,-0.67,-0.00110,-0.14,-0.09125,309.49,3.09,2.98,276.15,276.14,276.10,-0.06680,313.91,3.02,3.00,276.12,276.20,276.13,2486.020,2505.169,-0.209,-0.055
2020-04-21T00:40:51,2020-04-21_00-40-54,-0.00587,-0.68,-0.00107,-0.13,-0.09094,309.55,3.09,2.98,276.15,276.14,276.10,-0.06671,313.93,3.02,3.00,276.12,276.20,276.13,2484.979,2505.689,-0.241,-0.039
2020-04-21T00:40:53,2020-04-21_00-40-56,-0.00588,-0.68,-0.00111,-0.14,-0.09091,309.56,3.09,2.98,276.15,276.14,276.10,-0.06698,313.86,3.02,3.00,276.12,276.20,276.13,2485.557,2504.643,-0.223,-0.071
2020-04-21T00:40:55,2020-04-21_00-40-58,-0.00585,-0.68,-0.00117,-0.14,-0.09095,309.55,3.09,2.98,276.15,276.14,276.10,-0.06681,313.90,3.02,3.00,276.12,276.20,276.13,2485.630,2504.708,-0.221,-0.069
2020-04-21T00:40:57,2020-04-21_00-41-00,-0.00587,-0.68,-0.00106,-0.13,-0.09069,309.60,3.09,2.98,276.15,276.15,276.10,-0.06679,313.91,3.02,3.00,276.12,276.20,276.13,2485.156,2505.189,-0.235,-0.054
2020-04-21T00:40:59,2020-04-21_00-41-02,-0.00581,-0.67,-0.00105,-0.13,-0.09116,309.48,3.09,2.98,276.15,276.15,276.10,-0.06673,313.93,3.02,3.00,276.12,276.20,276.13,2485.404,2505.038,-0.228,-0.059
2020-04-21T00:41:01,2020-04-21_00-41-04,-0.00591,-0.69,-0.00107,-0.13,-0.09117,309.48,3.09,2.98,276.15,276.14,276.10,-0.06672,313.93,3.02,3.00,276.12,276.20,276.13,2485.708,2505.037,-0.219,-0.059
2020-04-21T00:41:03,2020-04-21_00-41-06,-0.00588,-0.68,-0.00109,-0.13,-0.09102,309.53,3.09,2.98,276.15,276.14,276.10,-0.06655,313.97,3.02,3.00,276.12,276.20,276.13,2485.450,2505.168,-0.226,-0.055
2020-04-21T00:41:05,2020-04-21_00-41-08,-0.00580,-0.67,-0.00110,-0.14,-0.09116,309.49,3.09,2.98,276.15,276.15,276.10,-0.06680,313.91,3.02,3.00,276.12,276.20,276.13,2485.772,2504.700,-0.217,-0.069
2020-04-21T00:41:07,2020-04-21_00-41-10,-0.00585,-0.68,-0.00103,-0.13,-0.09159,309.40,3.09,2.98,276.15,276.14,276.10,-0.06674,313.93,3.02,3.00,276.12,276.20,276.13,2485.177,2505.285,-0.235,-0.051
2020-04-21T00:41:09,2020-04-21_00-41-12,-0.00581,-0.67,-0.00104,-0.13,-0.09147,309.42,3.09,2.98,276.15,276.14,276.10,-0.06721,313.81,3.02,3.00,276.12,276.20,276.13,2485.452,2504.805,-0.226,-0.066
2020-04-21T00:41:11,2020-04-21_00-41-14,-0.00581,-0.67,-0.00117,-0.14,-0.09135,309.46,3.09,2.98,276.15,276.14,276.10,-0.06686,313.89,3.02,3.00,276.12,276.20,276.13,2485.364,2504.770,-0.229,-0.067
2020-04-21T00:41:13,2020-04-21_00-41-16,-0.00582,-0.68,-0.00103,-0.13,-0.09113,309.51,3.09,2.98,276.15,276.14,276.10,-0.06657,313.97,3.02,3.00,276.12,276.20,276.13,2485.707,2505.225,-0.219,-0.053
2020-04-21T00:41:15,2020-04-21_00-41-18,-0.00582,-0.68,-0.00108,-0.13,-0.09132,309.47,3.09,2.98,276.15,276.15,276.10,-0.06669,313.94,3.02,3.00,276.12,276.21,276.13,2485.408,2504.844,-0.228,-0.065
2020-04-21T00:41:17,2020-04-21_00-41-20,-0.00581,-0.68,-0.00114,-0.14,-0.09155,309.41,3.09,2.98,276.15,276.15,276.10,-0.06673,313.93,3.03,3.00,276.12,276.21,276.14,2485.295,2505.702,-0.231,-0.039
2020-04-21T00:41:19,2020-04-21_00-41-22,-0.00580,-0.67,-0.00119,-0.15,-0.09179,309.36,3.09,2.98,276.15,276.15,276.10,-0.06701,313.87,3.03,3.00,276.12,276.21,276.14,2485.463,2505.064,-0.226,-0.058
2020-04-21T00:41:21,2020-04-21_00-41-24,-0.00578,-0.67,-0.00106,-0.13,-0.09140,309.47,3.09,2.98,276.15,276.14,276.10,-0.06697,313.88,3.03,3.00,276.12,276.21,276.13,2485.469,2504.507,-0.226,-0.075
2020-04-21T00:41:23,2020-04-21_00-41-26,-0.00574,-0.67,-0.00101,-0.12,-0.09176,309.37,3.09,2.98,276.15,276.14,276.10,-0.06731,313.80,3.03,3.00,276.12,276.20,276.13,2485.441,2504.748,-0.227,-0.068
2020-04-21T00:41:25,2020-04-21_00-41-28,-0.00577,-0.67,-0.00110,-0.14,-0.09184,309.37,3.09,2.98,276.15,276.14,276.10,-0.06727,313.82,3.03,3.00,276.12,276.20,276.13,2485.448,2505.288,-0.227,-0.051
2020-04-21T00:41:27,2020-04-21_00-41-30,-0.00575,-0.67,-0.00108,-0.13,-0.09157,309.44,3.09,2.98,276.15,276.14,276.10,-0.06725,313.83,3.03,3.00,276.12,276.20,276.13,2485.174,2505.602,-0.235,-0.042
2020-04-21T00:41:29,2020-04-21_00-41-32,-0.00579,-0.67,-0.00100,-0.12,-0.09141,309.47,3.09,2.98,276.15,276.14,276.10,-0.06701,313.90,3.03,3.00,276.12,276.20,276.13,2485.384,2505.170,-0.228,-0.055
2020-04-21T00:41:31,2020-04-21_00-41-34,-0.00580,-0.67,-0.00111,-0.14,-0.09165,309.41,3.09,2.98,276.15,276.15,276.10,-0.06642,314.04,3.03,3.00,276.12,276.20,276.13,2485.966,2504.953,-0.211,-0.061
2020-04-21T00:41:33,2020-04-21_00-41-36,-0.00578,-0.67,-0.00108,-0.13,-0.09156,309.42,3.09,2.98,276.15,276.15,276.10,-0.06685,313.93,3.03,3.00,276.12,276.21,276.13,2485.154,2505.467,-0.235,-0.046
2020-04-21T00:41:35,2020-04-21_00-41-38,-0.00577,-0.67,-0.00116,-0.14,-0.09192,309.35,3.09,2.98,276.15,276.15,276.10,-0.06653,314.00,3.03,3.00,276.12,276.21,276.14,2485.427,2504.707,-0.227,-0.069
2020-04-21T00:41:37,2020-04-21_00-41-40,-0.00582,-0.68,-0.00109,-0.13,-0.09215,309.29,3.09,2.98,276.15,276.15,276.10,-0.06702,313.89,3.03,3.00,276.12,276.21,276.14,2485.016,2504.922,-0.240,-0.062
2020-04-21T00:41:39,2020-04-21_00-41-42,-0.00588,-0.68,-0.00104,-0.13,-0.09188,309.37,3.09,2.98,276.15,276.15,276.10,-0.06728,313.83,3.03,3.00,276.12,276.21,276.14,2485.307,2505.347,-0.231,-0.050
2020-04-21T00:41:41,2020-04-21_00-41-44,-0.00588,-0.68,-0.00110,-0.13,-0.09171,309.42,3.09,2.98,276.15,276.14,276.10,-0.06721,313.85,3.03,3.00,276.12,276.21,276.13,2485.451,2505.480,-0.226,-0.046
2020-04-21T00:41:43,2020-04-21_00-41-46,-0.00590,-0.69,-0.00105,-0.13,-0.09180,309.39,3.09,2.98,276.15,276.15,276.10,-0.06665,313.99,3.03,3.00,276.12,276.21,276.14,2485.338,2505.606,-0.230,-0.042
2020-04-21T00:41:45,2020-04-21_00-41-48,-0.00590,-0.68,-0.00109,-0.13,-0.09163,309.43,3.09,2.98,276.15,276.15,276.10,-0.06681,313.94,3.03,3.00,276.12,276.21,276.14,2485.466,2505.278,-0.226,-0.052
2020-04-21T00:41:47,2020-04-21_00-41-50,-0.00584,-0.68,-0.00114,-0.14,-0.09159,309.45,3.09,2.98,276.15,276.15,276.10,-0.06679,313.94,3.03,3.00,276.12,276.21,276.14,2485.474,2505.307,-0.226,-0.051
2020-04-21T00:41:49,2020-04-21_00-41-52,-0.00585,-0.68,-0.00105,-0.13,-0.09163,309.44,3.09,2.98,276.15,276.15,276.10,-0.06708,313.88,3.03,3.01,276.12,276.21,276.14,2485.490,2504.438,-0.225,-0.077
2020-04-21T00:41:51,2020-04-21_00-41-54,-0.00591,-0.69,-0.00118,-0.14,-0.09149,309.47,3.09,2.98,276.15,276.15,276.11,-0.06691,313.91,3.03,3.01,276.12,276.21,276.14,2485.458,2504.752,-0.226,-0.067
2020-04-21T00:41:53,2020-04-21_00-41-56,-0.00580,-0.67,-0.00110,-0.13,-0.09139,309.49,3.09,2.98,276.15,276.15,276.11,-0.06674,313.97,3.03,3.01,276.12,276.21,276.14,2485.397,2505.178,-0.228,-0.055
2020-04-21T00:41:55,2020-04-21_00-41-58,-0.00575,-0.67,-0.00110,-0.14,-0.09165,309.43,3.09,2.99,276.15,276.15,276.11,-0.06711,313.88,3.03,3.01,276.12,276.21,276.14,2485.424,2504.742,-0.227,-0.068
2020-04-21T00:41:57,2020-04-21_00-42-00,-0.00601,-0.70,-0.00104,-0.13,-0.09190,309.37,3.09,2.99,276.15,276.15,276.11,-0.06687,313.93,3.03,3.01,276.12,276.21,276.14,2485.656,2505.571,-0.220,-0.043
2020-04-21T00:41:59,2020-04-21_00-42-02,-0.00589,-0.68,-0.00107,-0.13,-0.09143,309.48,3.09,2.99,276.15,276.15,276.11,-0.06666,313.98,3.03,3.01,276.12,276.21,276.14,2485.252,2505.196,-0.232,-0.054
2020-04-21T00:42:01,2020-04-21_00-42-04,-0.00594,-0.69,-0.00106,-0.13,-0.09175,309.41,3.09,2.99,276.15,276.15,276.11,-0.06660,314.02,3.03,3.01,276.12,276.21,276.14,2485.850,2504.658,-0.215,-0.070
2020-04-21T00:42:03,2020-04-21_00-42-06,-0.00576,-0.67,-0.00109,-0.13,-0.09169,309.43,3.09,2.99,276.15,276.15,276.11,-0.06706,313.89,3.03,3.01,276.12,276.21,276.14,2485.675,2505.620,-0.220,-0.041
2020-04-21T00:42:05,2020-04-21_00-42-08,-0.00585,-0.68,-0.00106,-0.13,-0.09160,309.46,3.09,2.99,276.15,276.15,276.11,-0.06722,313.85,3.03,3.01,276.12,276.21,276.14,2485.354,2504.877,-0.229,-0.064
2020-04-21T00:42:07,2020-04-21_00-42-10,-0.00589,-0.68,-0.00113,-0.14,-0.09152,309.48,3.09,2.99,276.15,276.15,276.11,-0.06696,313.92,3.03,3.01,276.12,276.21,276.14,2485.428,2504.706,-0.227,-0.069
2020-04-21T00:42:09,2020-04-21_00-42-12,-0.00585,-0.68,-0.00106,-0.13,-0.09163,309.47,3.10,2.98,276.15,276.15,276.11,-0.06747,313.80,3.03,3.01,276.12,276.21,276.14,2485.367,2504.873,-0.229,-0.064
2020-04-21T00:42:11,2020-04-21_00-42-14,-0.00589,-0.68,-0.00119,-0.15,-0.09175,309.45,3.09,2.98,276.15,276.14,276.11,-0.06784,313.72,3.03,3.01,276.12,276.21,276.14,2485.296,2504.950,-0.231,-0.061
2020-04-21T00:42:13,2020-04-21_00-42-16,-0.00594,-0.69,-0.00121,-0.15,-0.09151,309.51,3.10,2.98,276.15,276.14,276.11,-0.06744,313.83,3.03,3.01,276.12,276.21,276.14,2485.514,2504.810,-0.225,-0.066
2020-04-21T00:42:15,2020-04-21_00-42-18,-0.00590,-0.69,-0.00106,-0.13,-0.09196,309.40,3.10,2.98,276.15,276.14,276.11,-0.06751,313.82,3.03,3.01,276.12,276.21,276.14,2485.340,2504.720,-0.230,-0.068
2020-04-21T00:42:17,2020-04-21_00-42-20,-0.00588,-0.68,-0.00108,-0.13,-0.09210,309.37,3.09,2.98,276.15,276.14,276.11,-0.06760,313.81,3.03,3.00,276.12,276.21,276.14,2485.469,2504.699,-0.226,-0.069
2020-04-21T00:42:19,2020-04-21_00-42-22,-0.00588,-0.68,-0.00109,-0.13,-0.09220,309.36,3.10,2.98,276.15,276.14,276.10,-0.06792,313.74,3.03,3.00,276.12,276.21,276.13,2485.618,2504.540,-0.221,-0.074
2020-04-21T00:42:21,2020-04-21_00-42-24,-0.00588,-0.68,-0.00103,-0.13,-0.09214,309.39,3.10,2.98,276.15,276.14,276.10,-0.06821,313.68,3.03,3.00,276.12,276.20,276.13,2485.730,2504.753,-0.218,-0.067
2020-04-21T00:42:23,2020-04-21_00-42-26,-0.00600,-0.70,-0.00118,-0.14,-0.09192,309.44,3.10,2.98,276.15,276.14,276.10,-0.06804,313.73,3.03,3.00,276.12,276.20,276.13,2485.440,2505.040,-0.227,-0.059
2020-04-21T00:42:25,2020-04-21_00-42-28,-0.00593,-0.69,-0.00113,-0.14,-0.09201,309.43,3.10,2.98,276.15,276.14,276.10,-0.06774,313.81,3.03,3.00,276.12,276.20,276.13,2485.436,2504.861,-0.227,-0.064
2020-04-21T00:42:27,2020-04-21_00-42-30,-0.00598,-0.69,-0.00106,-0.13,-0.09214,309.39,3.10,2.98,276.15,276.14,276.10,-0.06771,313.83,3.03,3.00,276.12,276.20,276.13,2485.883,2504.875,-0.214,-0.064
2020-04-21T00:42:29,2020-04-21_00-42-32,-0.00587,-0.68,-0.00119,-0.15,-0.09190,309.46,3.10,2.98,276.15,276.14,276.10,-0.06743,313.89,3.03,3.00,276.12,276.20,276.13,2485.327,2504.670,-0.230,-0.070
2020-04-21T00:42:31,2020-04-21_00-42-34,-0.00591,-0.69,-0.00121,-0.15,-0.09142,309.56,3.10,2.98,276.15,276.15,276.10,-0.06772,313.81,3.03,3.00,276.12,276.21,276.13,2485.714,2504.804,-0.219,-0.066
2020-04-21T00:42:33,2020-04-21_00-42-36,-0.00587,-0.68,-0.00118,-0.15,-0.09173,309.47,3.10,2.98,276.15,276.15,276.11,-0.06741,313.88,3.03,3.00,276.12,276.21,276.13,2485.266,2504.760,-0.232,-0.067
2020-04-21T00:42:35,2020-04-21_00-42-38,-0.00597,-0.69,-0.00129,-0.16,-0.09173,309.48,3.10,2.98,276.15,276.15,276.11,-0.06748,313.87,3.03,3.00,276.12,276.21,276.14,2485.423,2505.332,-0.227,-0.050
2020-04-21T00:42:37,2020-04-21_00-42-40,-0.00596,-0.69,-0.00116,-0.14,-0.09217,309.37,3.10,2.98,276.15,276.15,276.11,-0.06772,313.80,3.03,3.00,276.12,276.21,276.14,2485.435,2504.832,-0.227,-0.065
2020-04-21T00:42:39,2020-04-21_00-42-42,-0.00589,-0.68,-0.00116,-0.14,-0.09246,309.33,3.10,2.98,276.15,276.14,276.11,-0.06813,313.71,3.03,3.00,276.12,276.21,276.14,2485.410,2505.202,-0.228,-0.054
2020-04-21T00:42:41,2020-04-21_00-42-44,-0.00603,-0.70,-0.00116,-0.14,-0.09246,309.34,3.10,2.98,276.15,276.14,276.10,-0.06805,313.73,3.03,3.00,276.12,276.21,276.14,2485.422,2505.646,-0.227,-0.041
2020-04-21T00:42:43,2020-04-21_00-42-46,-0.00593,-0.69,-0.00124,-0.15,-0.09181,309.52,3.10,2.98,276.15,276.14,276.10,-0.06797,313.76,3.03,3.00,276.12,276.21,276.14,2485.395,2504.716,-0.228,-0.069
2020-04-21T00:42:45,2020-04-21_00-42-48,-0.00598,-0.69,-0.00124,-0.15,-0.09121,309.65,3.10,2.98,276.15,276.14,276.10,-0.06781,313.80,3.03,3.00,276.12,276.21,276.14,2485.470,2504.883,-0.226,-0.064
2020-04-21T00:42:47,2020-04-21_00-42-50,-0.00596,-0.69,-0.00117,-0.14,-0.09122,309.64,3.10,2.98,276.15,276.14,276.11,-0.06749,313.87,3.03,3.00,276.12,276.21,276.14,2485.307,2505.314,-0.231,-0.051
2020-04-21T00:42:49,2020-04-21_00-42-52,-0.00606,-0.70,-0.00123,-0.15,-0.09097,309.69,3.10,2.99,276.15,276.15,276.11,-0.06723,313.94,3.03,3.00,276.12,276.21,276.14,2485.430,2504.778,-0.227,-0.067
2020-04-21T00:42:51,2020-04-21_00-42-54,-0.00593,-0.69,-0.00123,-0.15,-0.09116,309.63,3.10,2.99,276.15,276.15,276.11,-0.06737,313.89,3.03,3.01,276.12,276.21,276.14,2485.461,2505.070,-0.226,-0.058
2020-04-21T00:42:53,2020-04-21_00-42-56,-0.00596,-0.69,-0.00118,-0.15,-0.09115,309.62,3.10,2.99,276.15,276.15,276.11,-0.06728,313.90,3.03,3.01,276.12,276.21,276.14,2485.430,2505.270,-0.227,-0.052
2020-04-21T00:42:55,2020-04-21_00-42-58,-0.00600,-0.70,-0.00123,-0.15,-0.09091,309.67,3.10,2.99,276.16,276.15,276.11,-0.06696,313.98,3.03,3.01,276.12,276.21,276.14,2485.464,2505.000,-0.226,-0.060
2020-04-21T00:42:57,2020-04-21_00-43-00,-0.00599,-0.70,-0.00123,-0.15,-0.09076,309.70,3.10,2.99,276.16,276.15,276.11,-0.06689,313.98,3.03,3.01,276.12,276.21,276.14,2485.329,2505.626,-0.230,-0.041
2020-04-21T00:42:59,2020-04-21_00-43-02,-0.00600,-0.70,-0.00123,-0.15,-0.09068,309.70,3.10,2.99,276.16,276.15,276.11,-0.06707,313.93,3.03,3.01,276.13,276.21,276.14,2485.499,2504.706,-0.225,-0.069
2020-04-21T00:43:01,2020-04-21_00-43-04,-0.00595,-0.69,-0.00131,-0.16,-0.09065,309.70,3.10,2.99,276.16,276.15,276.11,-0.06651,314.08,3.03,3.01,276.13,276.21,276.14,2485.445,2505.288,-0.227,-0.051
2020-04-21T00:43:03,2020-04-21_00-43-06,-0.00605,-0.70,-0.00128,-0.16,-0.09061,309.69,3.10,2.99,276.16,276.16,276.11,-0.06674,314.01,3.04,3.01,276.13,276.21,276.14,2484.843,2505.096,-0.245,-0.057
2020-04-21T00:43:05,2020-04-21_00-43-08,-0.00603,-0.70,-0.00124,-0.15,-0.09033,309.77,3.10,2.99,276.16,276.16,276.11,-0.06649,314.06,3.04,3.01,276.13,276.21,276.14,2485.170,2504.859,-0.235,-0.064
2020-04-21T00:43:07,2020-04-21_00-43-10,-0.00603,-0.70,-0.00129,-0.16,-0.09023,309.77,3.10,2.99,276.16,276.16,276.11,-0.06633,314.10,3.04,3.01,276.13,276.21,276.14,2485.298,2505.267,-0.231,-0.052
2020-04-21T00:43:09,2020-04-21_00-43-12,-0.00600,-0.70,-0.00124,-0.15,-0.09058,309.69,3.10,2.99,276.16,276.16,276.11,-0.06627,314.10,3.04,3.01,276.13,276.22,276.15,2485.269,2505.636,-0.232,-0.041
2020-04-21T00:43:11,2020-04-21_00-43-14,-0.00591,-0.69,-0.00135,-0.17,-0.09048,309.71,3.10,2.99,276.16,276.16,276.11,-0.06640,314.06,3.04,3.01,276.13,276.22,276.15,2485.048,2505.307,-0.239,-0.051
2020-04-21T00:43:13,2020-04-21_00-43-16,-0.00609,-0.71,-0.00122,-0.15,-0.09049,309.69,3.10,3.00,276.16,276.16,276.12,-0.06661,314.00,3.04,3.01,276.13,276.22,276.15,2485.490,2504.698,-0.225,-0.069
2020-04-21T00:43:15,2020-04-21_00-43-18,-0.00604,-0.70,-0.00124,-0.15,-0.09027,309.75,3.10,3.00,276.16,276.16,276.12,-0.06682,313.94,3.04,3.02,276.13,276.22,276.15,2485.452,2505.030,-0.226,-0.059
2020-04-21T00:43:17,2020-04-21_00-43-20,-0.00598,-0.69,-0.00129,-0.16,-0.09069,309.66,3.10,3.00,276.16,276.16,276.12,-0.06701,313.90,3.04,3.02,276.13,276.22,276.15,2485.464,2505.302,-0.226,-0.051
2020-04-21T00:43:19,2020-04-21_00-43-22,-0.00593,-0.69,-0.00130,-0.16,-0.09065,309.67,3.10,3.00,276.16,276.16,276.12,-0.06679,313.95,3.04,3.02,276.13,276.22,276.15,2485.217,2504.944,-0.234,-0.062
2020-04-21T00:43:21,2020-04-21_00-43-24,-0.00605,-0.70,-0.00136,-0.17,-0.09091,309.61,3.10,3.00,276.16,276.16,276.12,-0.06665,314.00,3.04,3.02,276.13,276.22,276.15,2485.472,2504.753,-0.226,-0.067
2020-04-21T00:43:23,2020-04-21_00-43-26,-0.00601,-0.70,-0.00123,-0.15,-0.09105,309.57,3.10,3.00,276.16,276.16,276.12,-0.06664,314.00,3.04,3.02,276.13,276.22,276.15,2485.159,2505.060,-0.235,-0.058
2020-04-21T00:43:25,2020-04-21_00-43-28,-0.00599,-0.70,-0.00120,-0.15,-0.09105,309.57,3.10,3.00,276.16,276.16,276.12,-0.06697,313.91,3.04,3.02,276.13,276.22,276.15,2485.278,2505.068,-0.232,-0.058
2020-04-21T00:43:27,2020-04-21_00-43-30,-0.00597,-0.69,-0.00121,-0.15,-0.09129,309.52,3.10,3.00,276.16,276.16,276.12,-0.06719,313.86,3.04,3.02,276.13,276.22,276.15,2485.515,2505.151,-0.225,-0.055
2020-04-21T00:43:29,2020-04-21_00-43-32,-0.00600,-0.70,-0.00127,-0.16,-0.09088,309.63,3.10,3.00,276.16,276.16,276.12,-0.06681,313.96,3.04,3.02,276.13,276.22,276.15,2485.429,2505.100,-0.227,-0.057
2020-04-21T00:43:31,2020-04-21_00-43-34,-0.00594,-0.69,-0.00113,-0.14,-0.09051,309.72,3.10,3.00,276.16,276.16,276.12,-0.06708,313.89,3.04,3.02,276.13,276.22,276.15,2485.176,2505.323,-0.235,-0.050
2020-04-21T00:43:33,2020-04-21_00-43-36,-0.00609,-0.71,-0.00122,-0.15,-0.09040,309.74,3.10,3.00,276.16,276.16,276.12,-0.06680,313.96,3.04,3.02,276.13,276.22,276.15,2485.320,2505.339,-0.230,-0.050
2020-04-21T00:43:35,2020-04-21_00-43-38,-0.00598,-0.69,-0.00117,-0.14,-0.09036,309.75,3.10,3.00,276.16,276.16,276.12,-0.06712,313.89,3.04,3.02,276.13,276.22,276.15,2485.542,2505.339,-0.224,-0.050
2020-04-21T00:43:37,2020-04-21_00-43-40,-0.00599,-0.70,-0.00120,-0.15,-0.09041,309.75,3.10,3.00,276.16,276.16,276.12,-0.06703,313.91,3.04,3.02,276.13,276.22,276.15,2485.219,2505.326,-0.233,-0.050
2020-04-21T00:43:39,2020-04-21_00-43-42,-0.00598,-0.69,-0.00121,-0.15,-0.09076,309.66,3.10,3.00,276.16,276.16,276.12,-0.06700,313.92,3.04,3.02,276.13,276.22,276.15,2485.380,2505.651,-0.229,-0.040
2020-04-21T00:43:41,2020-04-21_00-43-44,-0.00589,-0.68,-0.00117,-0.14,-0.09060,309.71,3.10,3.00,276.16,276.16,276.12,-0.06694,313.93,3.04,3.02,276.13,276.22,276.15,2485.447,2505.255,-0.227,-0.052
2020-04-21T00:43:43,2020-04-21_00-43-46,-0.00598,-0.69,-0.00126,-0.15,-0.09066,309.68,3.10,3.00,276.16,276.16,276.12,-0.06659,314.02,3.04,3.02,276.13,276.22,276.15,2485.445,2505.378,-0.227,-0.049
2020-04-21T00:43:45,2020-04-21_00-43-48,-0.00601,-0.70,-0.00126,-0.15,-0.09051,309.72,3.10,3.00,276.17,276.16,276.12,-0.06654,314.03,3.04,3.02,276.14,276.22,276.15,2485.202,2504.720,-0.234,-0.068
2020-04-21T00:43:47,2020-04-21_00-43-50,-0.00593,-0.69,-0.00121,-0.15,-0.09034,309.75,3.10,3.00,276.17,276.16,276.12,-0.06663,314.01,3.04,3.02,276.14,276.22,276.15,2485.679,2504.702,-0.220,-0.069
2020-04-21T00:43:49,2020-04-21_00-43-52,-0.00590,-0.69,-0.00122,-0.15,-0.09060,309.69,3.10,3.00,276.17,276.16,276.12,-0.06666,314.01,3.04,3.02,276.14,276.22,276.15,2485.484,2504.771,-0.225,-0.067
2020-04-21T00:43:51,2020-04-21_00-43-54,-0.00596,-0.69,-0.00116,-0.14,-0.09072,309.67,3.10,3.00,276.17,276.16,276.12,-0.06729,313.85,3.04,3.02,276.14,276.22,276.15,2485.607,2505.395,-0.222,-0.048
2020-04-21T00:43:53,2020-04-21_00-43-56,-0.00596,-0.69,-0.00117,-0.14,-0.09088,309.64,3.10,3.00,276.17,276.16,276.12,-0.06797,313.69,3.04,3.02,276.13,276.22,276.15,2485.714,2505.329,-0.219,-0.050
2020-04-21T00:43:55,2020-04-21_00-43-58,-0.00591,-0.69,-0.00122,-0.15,-0.09107,309.61,3.10,3.00,276.16,276.16,276.12,-0.06815,313.67,3.04,3.02,276.13,276.22,276.15,2485.467,2504.968,-0.226,-0.061
2020-04-21T00:43:57,2020-04-21_00-44-00,-0.00599,-0.70,-0.00124,-0.15,-0.09086,309.68,3.10,3.00,276.16,276.16,276.12,-0.06802,313.71,3.04,3.02,276.13,276.22,276.15,2485.504,2505.362,-0.225,-0.049
2020-04-21T00:43:59,2020-04-21_00-44-02,-0.00590,-0.69,-0.00115,-0.14,-0.09106,309.63,3.11,3.00,276.17,276.16,276.12,-0.06759,313.83,3.04,3.02,276.13,276.22,276.15,2485.478,2505.091,-0.226,-0.057
2020-04-21T00:44:01,2020-04-21_00-44-04,-0.00599,-0.70,-0.00128,-0.16,-0.09110,309.62,3.11,3.00,276.16,276.16,276.12,-0.06721,313.92,3.04,3.02,276.13,276.22,276.15,2485.368,2504.851,-0.229,-0.064
2020-04-21T00:44:03,2020-04-21_00-44-06,-0.00592,-0.69,-0.00133,-0.16,-0.09104,309.63,3.11,3.00,276.16,276.16,276.12,-0.06692,314.00,3.04,3.02,276.13,276.22,276.15,2485.181,2505.329,-0.235,-0.050
2020-04-21T00:44:05,2020-04-21_00-44-08,-0.00591,-0.69,-0.00113,-0.14,-0.09110,309.61,3.11,3.00,276.17,276.16,276.12,-0.06747,313.86,3.04,3.02,276.13,276.22,276.15,2485.433,2505.295,-0.227,-0.051
2020-04-21T00:44:07,2020-04-21_00-44-10,-0.00581,-0.68,-0.00125,-0.15,-0.09101,309.63,3.11,3.00,276.17,276.16,276.12,-0.06758,313.83,3.04,3.02,276.13,276.22,276.15,2485.459,2505.018,-0.226,-0.059
2020-04-21T00:44:09,2020-04-21_00-44-12,-0.00599,-0.70,-0.00125,-0.15,-0.09110,309.61,3.11,3.00,276.17,276.16,276.12,-0.06755,313.85,3.04,3.02,276.13,276.22,276.15,2485.356,2505.353,-0.229,-0.049
2020-04-21T00:44:11,2020-04-21_00-44-14,-0.00596,-0.69,-0.00116,-0.14,-0.09072,309.71,3.11,3.00,276.17,276.16,276.12,-0.06750,313.87,3.04,3.02,276.13,276.22,276.15,2485.509,2505.338,-0.225,-0.050
2020-04-21T00:44:13,2020-04-21_00-44-16,-0.00592,-0.69,-0.00119,-0.15,-0.09098,309.65,3.11,3.00,276.17,276.16,276.12,-0.06733,313.90,3.04,3.02,276.13,276.22,276.15,2485.778,2504.722,-0.217,-0.068
2020-04-21T00:44:15,2020-04-21_00-44-18,-0.00593,-0.69,-0.00115,-0.14,-0.09151,309.53,3.11,3.00,276.17,276.16,276.12,-0.06734,313.90,3.04,3.02,276.13,276.22,276.15,2485.476,2505.448,-0.226,-0.047
2020-04-21T00:44:17,2020-04-21_00-44-20,-0.00590,-0.69,-0.00116,-0.14,-0.09139,309.57,3.11,3.00,276.17,276.16,276.12,-0.06768,313.83,3.04,3.02,276.13,276.22,276.15,2485.329,2504.920,-0.230,-0.062
2020-04-21T00:44:19,2020-04-21_00-44-22,-0.00593,-0.69,-0.00123,-0.15,-0.09145,309.57,3.11,3.00,276.17,276.16,276.12,-0.06759,313.86,3.04,3.02,276.13,276.22,276.15,2485.629,2505.304,-0.221,-0.051
2020-04-21T00:44:21,2020-04-21_00-44-24,-0.00590,-0.68,-0.00116,-0.14,-0.09152,309.55,3.11,3.00,276.17,276.16,276.12,-0.06781,313.81,3.04,3.02,276.13,276.22,276.15,2485.470,2505.313,-0.226,-0.051
2020-04-21T00:44:23,2020-04-21_00-44-26,-0.00591,-0.69,-0.00121,-0.15,-0.09167,309.52,3.11,3.00,276.17,276.16,276.12,-0.06771,313.83,3.04,3.02,276.13,276.22,276.15,2485.474,2505.332,-0.226,-0.050
2020-04-21T00:44:25,2020-04-21_00-44-28,-0.00594,-0.69,-0.00108,-0.13,-0.09177,309.50,3.11,3.00,276.16,276.16,276.12,-0.06804,313.76,3.04,3.02,276.13,276.22,276.15,2485.386,2504.684,-0.228,-0.069
2020-04-21T00:44:27,2020-04-21_00-44-30,-0.00586,-0.68,-0.00122,-0.15,-0.09145,309.61,3.11,3.00,276.16,276.16,276.12,-0.06794,313.78,3.04,3.02,276.13,276.22,276.15,2485.316,2505.050,-0.231,-0.059
2020-04-21T00:44:29,2020-04-21_00-44-32,-0.00602,-0.70,-0.00112,-0.14,-0.09133,309.63,3.11,3.00,276.16,276.16,276.12,-0.06801,313.78,3.04,3.02,276.13,276.22,276.15,2485.773,2505.042,-0.217,-0.059
2020-04-21T00:44:31,2020-04-21_00-44-34,-0.00585,-0.68,-0.00120,-0.15,-0.09095,309.73,3.11,3.00,276.16,276.16,276.12,-0.06778,313.84,3.04,3.02,276.13,276.22,276.15,2485.514,2505.042,-0.225,-0.059
2020-04-21T00:44:33,2020-04-21_00-44-36,-0.00601,-0.70,-0.00123,-0.15,-0.09080,309.76,3.11,3.00,276.16,276.16,276.12,-0.06754,313.91,3.04,3.02,276.13,276.22,276.15,2485.372,2505.026,-0.229,-0.059
2020-04-21T00:44:35,2020-04-21_00-44-38,-0.00589,-0.68,-0.00128,-0.16,-0.09056,309.81,3.11,3.00,276.17,276.16,276.12,-0.06736,313.95,3.04,3.02,276.13,276.22,276.15,2485.438,2505.496,-0.227,-0.045
2020-04-21T00:44:37,2020-04-21_00-44-40,-0.00585,-0.68,-0.00124,-0.15,-0.09090,309.74,3.11,3.00,276.16,276.16,276.12,-0.06769,313.87,3.04,3.02,276.13,276.22,276.15,2485.745,2504.760,-0.218,-0.067
2020-04-21T00:44:39,2020-04-21_00-44-42,-0.00593,-0.69,-0.00127,-0.16,-0.09124,309.66,3.11,3.00,276.17,276.16,276.12,-0.06779,313.85,3.04,3.02,276.13,276.22,276.15,2485.477,2504.667,-0.226,-0.070
2020-04-21T00:44:41,2020-04-21_00-44-44,-0.00590,-0.69,-0.00124,-0.15,-0.09189,309.51,3.11,3.00,276.17,276.16,276.12,-0.06824,313.74,3.04,3.02,276.13,276.22,276.15,2485.512,2504.837,-0.225,-0.065
2020-04-21T00:44:43,2020-04-21_00-44-46,-0.00584,-0.68,-0.00124,-0.15,-0.09152,309.62,3.11,3.00,276.16,276.15,276.12,-0.06858,313.68,3.05,3.01,276.13,276.22,276.15,2485.471,2504.956,-0.226,-0.061
2020-04-21T00:44:45,2020-04-21_00-44-48,-0.00606,-0.70,-0.00130,-0.16,-0.09154,309.63,3.11,2.99,276.16,276.15,276.12,-0.06848,313.70,3.04,3.01,276.13,276.22,276.14,2485.484,2504.713,-0.225,-0.069
2020-04-21T00:44:47,2020-04-21_00-44-50,-0.00598,-0.69,-0.00121,-0.15,-0.09154,309.63,3.11,2.99,276.16,276.15,276.12,-0.06865,313.66,3.04,3.01,276.13,276.22,276.14,2485.577,2504.715,-0.223,-0.069
2020-04-21T00:44:49,2020-04-21_00-44-52,-0.00602,-0.70,-0.00137,-0.17,-0.09134,309.68,3.11,2.99,276.16,276.15,276.12,-0.06843,313.73,3.05,3.01,276.13,276.22,276.14,2485.314,2505.622,-0.231,-0.041
2020-04-21T00:44:51,2020-04-21_00-44-54,-0.00598,-0.69,-0.00136,-0.17,-0.09135,309.68,3.11,2.99,276.16,276.15,276.12,-0.06782,313.89,3.05,3.01,276.13,276.21,276.14,2485.448,2504.622,-0.227,-0.071
2020-04-21T00:44:53,2020-04-21_00-44-56,-0.00609,-0.71,-0.00132,-0.16,-0.09141,309.68,3.11,2.99,276.16,276.15,276.12,-0.06795,313.86,3.05,3.01,276.13,276.21,276.14,2485.154,2504.722,-0.235,-0.068
2020-04-21T00:44:55,2020-04-21_00-44-58,-0.00593,-0.69,-0.00129,-0.16,-0.09148,309.64,3.11,2.99,276.16,276.15,276.12,-0.06793,313.87,3.05,3.01,276.13,276.21,276.14,2485.656,2504.163,-0.220,-0.085
2020-04-21T00:44:57,2020-04-21_00-45-00,-0.00600,-0.70,-0.00124,-0.15,-0.09131,309.68,3.11,3.00,276.16,276.16,276.12,-0.06783,313.88,3.05,3.01,276.13,276.22,276.14,2484.950,2504.864,-0.241,-0.064
2020-04-21T00:44:59,2020-04-21_00-45-02,-0.00602,-0.70,-0.00138,-0.17,-0.09106,309.75,3.11,3.00,276.16,276.15,276.12,-0.06819,313.79,3.05,3.01,276.13,276.22,276.14,2485.806,2504.783,-0.216,-0.067
2020-04-21T00:45:01,2020-04-21_00-45-04,-0.00607,-0.70,-0.00145,-0.18,-0.09076,309.82,3.11,3.00,276.16,276.16,276.12,-0.06768,313.91,3.05,3.01,276.13,276.22,276.15,2485.418,2505.307,-0.228,-0.051
2020-04-21T00:45:03,2020-04-21_00-45-06,-0.00615,-0.71,-0.00136,-0.17,-0.09078,309.80,3.11,3.00,276.17,276.16,276.12,-0.06732,314.00,3.05,3.02,276.13,276.22,276.15,2485.281,2505.627,-0.232,-0.041
2020-04-21T00:45:05,2020-04-21_00-45-08,-0.00601,-0.70,-0.00143,-0.18,-0.09062,309.82,3.11,3.00,276.17,276.16,276.12,-0.06722,314.02,3.05,3.02,276.13,276.22,276.15,2485.228,2505.545,-0.233,-0.044
2020-04-21T00:45:07,2020-04-21_00-45-10,-0.00599,-0.70,-0.00138,-0.17,-0.09081,309.77,3.11,3.00,276.17,276.16,276.12,-0.06753,313.93,3.05,3.02,276.13,276.22,276.15,2485.444,2505.299,-0.227,-0.051
2020-04-21T00:45:09,2020-04-21_00-45-12,-0.00603,-0.70,-0.00133,-0.16,-0.09065,309.80,3.11,3.00,276.17,276.16,276.12,-0.06746,313.94,3.05,3.02,276.13,276.22,276.15,2485.410,2505.000,-0.228,-0.060
2020-04-21T00:45:11,2020-04-21_00-45-14,-0.00604,-0.70,-0.00130,-0.16,-0.09074,309.77,3.11,3.00,276.17,276.16,276.12,-0.06743,313.95,3.05,3.02,276.13,276.22,276.15,2485.370,2505.195,-0.229,-0.054
2020-04-21T00:45:13,2020-04-21_00-45-16,-0.00598,-0.69,-0.00135,-0.17,-0.09101,309.72,3.11,3.00,276.17,276.16,276.12,-0.06811,313.77,3.05,3.02,276.14,276.22,276.15,2485.357,2505.318,-0.229,-0.050
2020-04-21T00:45:15,2020-04-21_00-45-18,-0.00615,-0.71,-0.00142,-0.17,-0.09131,309.64,3.11,3.00,276.17,276.16,276.12,-0.06819,313.76,3.05,3.02,276.13,276.22,276.15,2485.770,2504.939,-0.217,-0.062
2020-04-21T00:45:17,2020-04-21_00-45-20,-0.00606,-0.70,-0.00140,-0.17,-0.09132,309.65,3.11,3.00,276.17,276.16,276.12,-0.06798,313.82,3.05,3.02,276.13,276.22,276.15,2485.140,2505.301,-0.236,-0.051
2020-04-21T00:45:19,2020-04-21_00-45-22,-0.00607,-0.71,-0.00147,-0.18,-0.09118,309.69,3.11,3.00,276.17,276.16,276.12,-0.06745,313.95,3.05,3.02,276.13,276.22,276.15,2485.472,2505.352,-0.226,-0.049
2020-04-21T00:45:21,2020-04-21_00-45-24,-0.00606,-0.70,-0.00142,-0.17,-0.09126,309.67,3.11,3.00,276.17,276.16,276.12,-0.06791,313.84,3.05,3.02,276.13,276.22,276.15,2485.444,2505.068,-0.227,-0.058
2020-04-21T00:45:23,2020-04-21_00-45-26,-0.00607,-0.71,-0.00142,-0.18,-0.09102,309.75,3.11,3.00,276.17,276.16,276.12,-0.06806,313.80,3.05,3.02,276.13,276.22,276.15,2485.650,2504.583,-0.221,-0.073
2020-04-21T00:45:25,2020-04-21_00-45-28,-0.00605,-0.70,-0.00143,-0.18,-0.09107,309.74,3.11,3.00,276.17,276.16,276.12,-0.06818,313.78,3.05,3.02,276.13,276.22,276.15,2485.293,2504.714,-0.231,-0.069
2020-04-21T00:45:27,2020-04-21_00-45-30,-0.00608,-0.71,-0.00138,-0.17,-0.09095,309.77,3.11,3.00,276.17,276.16,276.12,-0.06830,313.75,3.05,3.02,276.13,276.22,276.15,2485.489,2505.325,-0.225,-0.050
2020-04-21T00:45:29,2020-04-21_00-45-32,-0.00618,-0.72,-0.00138,-0.17,-0.09088,309.77,3.11,3.00,276.17,276.16,276.12,-0.06802,313.83,3.05,3.02,276.13,276.22,276.15,2485.311,2505.600,-0.231,-0.042
2020-04-21T00:45:31,2020-04-21_00-45-34,-0.00607,-0.70,-0.00144,-0.18,-0.09111,309.72,3.11,3.00,276.17,276.16,276.12,-0.06783,313.87,3.05,3.02,276.14,276.22,276.15,2485.456,2505.340,-0.226,-0.050
2020-04-21T00:45:33,2020-04-21_00-45-36,-0.00608,-0.71,-0.00144,-0.18,-0.09095,309.75,3.11,3.00,276.17,276.16,276.12,-0.06774,313.89,3.05,3.02,276.14,276.22,276.15,2485.219,2505.370,-0.233,-0.049
2020-04-21T00:45:35,2020-04-21_00-45-38,-0.00610,-0.71,-0.00147,-0.18,-0.09117,309.69,3.11,3.00,276.17,276.16,276.12,-0.06749,313.94,3.05,3.02,276.14,276.22,276.15,2485.472,2505.270,-0.226,-0.052
2020-04-21T00:45:37,2020-04-21_00-45-40,-0.00604,-0.70,-0.00147,-0.18,-0.09101,309.71,3.11,3.00,276.17,276.16,276.12,-0.06775,313.88,3.05,3.02,276.14,276.22,276.15,2485.455,2504.890,-0.226,-0.063
2020-04-21T00:45:39,2020-04-21_00-45-42,-0.00607,-0.70,-0.00142,-0.17,-0.09089,309.73,3.11,3.00,276.17,276.17,276.12,-0.06765,313.90,3.05,3.02,276.14,276.22,276.15,2485.610,2504.815,-0.222,-0.066
2020-04-21T00:45:41,2020-04-21_00-45-44,-0.00612,-0.71,-0.00141,-0.17,-0.09087,309.74,3.11,3.00,276.17,276.17,276.12,-0.06759,313.91,3.05,3.02,276.14,276.22,276.15,2485.220,2505.009,-0.233,-0.060
2020-04-21T00:45:43,2020-04-21_00-45-46,-0.00618,-0.72,-0.00137,-0.17,-0.09062,309.79,3.11,3.00,276.17,276.17,276.12,-0.06759,313.89,3.05,3.02,276.14,276.22,276.15,2485.312,2504.860,-0.231,-0.064
2020-04-21T00:45:45,2020-04-21_00-45-48,-0.00614,-0.71,-0.00140,-0.17,-0.09064,309.79,3.11,3.00,276.17,276.17,276.12,-0.06719,314.00,3.05,3.02,276.14,276.22,276.15,2485.689,2505.022,-0.219,-0.059
2020-04-21T00:45:47,2020-04-21_00-45-50,-0.00612,-0.71,-0.00135,-0.17,-0.09049,309.83,3.11,3.00,276.17,276.17,276.12,-0.06784,313.83,3.05,3.02,276.14,276.22,276.15,2485.851,2504.981,-0.214,-0.061
2020-04-21T00:45:49,2020-04-21_00-45-52,-0.00612,-0.71,-0.00146,-0.18,-0.09077,309.76,3.11,3.00,276.17,276.17,276.13,-0.06786,313.82,3.05,3.02,276.14,276.22,276.15,2485.550,2505.327,-0.224,-0.050
2020-04-21T00:45:51,2020-04-21_00-45-54,-0.00614,-0.71,-0.00143,-0.18,-0.09086,309.73,3.11,3.00,276.17,276.17,276.13,-0.06773,313.87,3.05,3.02,276.14,276.22,276.15,2485.573,2504.725,-0.223,-0.068
2020-04-21T00:45:53,2020-04-21_00-45-56,-0.00619,-0.72,-0.00146,-0.18,-0.09127,309.64,3.11,3.00,276.17,276.17,276.13,-0.06784,313.85,3.05,3.02,276.14,276.22,276.15,2485.608,2504.376,-0.222,-0.079
2020-04-21T00:45:55,2020-04-21_00-45-58,-0.00611,-0.71,-0.00149,-0.18,-0.09118,309.67,3.11,3.00,276.17,276.16,276.13,-0.06838,313.70,3.05,3.02,276.14,276.22,276.15,2485.469,2504.733,-0.226,-0.068
2020-04-21T00:45:57,2020-04-21_00-46-00,-0.00613,-0.71,-0.00140,-0.17,-0.09111,309.71,3.11,3.00,276.17,276.16,276.12,-0.06798,313.82,3.05,3.02,276.14,276.22,276.15,2485.446,2505.220,-0.227,-0.053
2020-04-21T00:45:59,2020-04-21_00-46-02,-0.00617,-0.72,-0.00155,-0.19,-0.09084,309.77,3.11,3.00,276.17,276.16,276.13,-0.06797,313.83,3.05,3.02,276.14,276.22,276.15,2485.453,2505.308,-0.226,-0.051
2020-04-21T00:46:01,2020-04-21_00-46-04,-0.00617,-0.72,-0.00144,-0.18,-0.09136,309.66,3.12,3.00,276.17,276.16,276.12,-0.06802,313.82,3.05,3.02,276.14,276.22,276.15,2485.439,2505.616,-0.227,-0.042
2020-04-21T00:46:03,2020-04-21_00-46-06,-0.00616,-0.71,-0.00153,-0.19,-0.09153,309.62,3.11,3.00,276.17,276.16,276.12,-0.06874,313.65,3.05,3.02,276.14,276.22,276.15,2485.264,2505.088,-0.232,-0.057
2020-04-21T00:46:05,2020-04-21_00-46-08,-0.00610,-0.71,-0.00150,-0.18,-0.09146,309.65,3.11,3.00,276.17,276.16,276.12,-0.06874,313.66,3.05,3.02,276.14,276.22,276.15,2485.339,2504.872,-0.230,-0.064
2020-04-21T00:46:07,2020-04-21_00-46-10,-0.00614,-0.71,-0.00144,-0.18,-0.09140,309.69,3.12,3.00,276.17,276.16,276.12,-0.06887,313.63,3.05,3.02,276.14,276.22,276.15,2485.481,2504.997,-0.226,-0.060
2020-04-21T00:46:09,2020-04-21_00-46-12,-0.00623,-0.72,-0.00146,-0.18,-0.09155,309.67,3.12,3.00,276.17,276.16,276.12,-0.06923,313.56,3.05,3.02,276.14,276.22,276.15,2485.536,2504.985,-0.224,-0.060
2020-04-21T00:46:11,2020-04-21_00-46-14,-0.00605,-0.70,-0.00143,-0.18,-0.09141,309.73,3.12,3.00,276.17,276.16,276.12,-0.06911,313.60,3.05,3.02,276.13,276.22,276.15,2485.458,2504.883,-0.226,-0.064
2020-04-21T00:46:13,2020-04-21_00-46-16,-0.00620,-0.72,-0.00150,-0.18,-0.09085,309.87,3.12,3.00,276.17,276.15,276.12,-0.06875,313.72,3.05,3.02,276.13,276.22,276.15,2485.490,2505.381,-0.225,-0.049
2020-04-21T00:46:15,2020-04-21_00-46-18,-0.00619,-0.72,-0.00151,-0.19,-0.09103,309.84,3.12,3.00,276.17,276.15,276.12,-0.06920,313.62,3.05,3.01,276.13,276.22,276.15,2485.485,2505.368,-0.225,-0.049
2020-04-21T00:46:17,2020-04-21_00-46-20,-0.00615,-0.71,-0.00151,-0.19,-0.09053,309.97,3.12,3.00,276.17,276.15,276.12,-0.06901,313.66,3.05,3.01,276.13,276.22,276.14,2485.215,2504.749,-0.234,-0.068
2020-04-21T00:46:19,2020-04-21_00-46-22,-0.00612,-0.71,-0.00162,-0.20,-0.08988,310.12,3.12,3.00,276.17,276.16,276.12,-0.06842,313.82,3.05,3.01,276.13,276.21,276.14,2485.512,2504.676,-0.225,-0.070
2020-04-21T00:46:21,2020-04-21_00-46-24,-0.00619,-0.72,-0.00151,-0.19,-0.09031,309.99,3.12,3.00,276.17,276.16,276.12,-0.06742,314.06,3.05,3.02,276.13,276.22,276.15,2485.560,2504.701,-0.223,-0.069
2020-04-21T00:46:23,2020-04-21_00-46-26,-0.00626,-0.73,-0.00157,-0.19,-0.09060,309.90,3.12,3.00,276.17,276.16,276.12,-0.06757,314.00,3.05,3.02,276.14,276.22,276.15,2485.452,2504.759,-0.226,-0.067
2020-04-21T00:46:25,2020-04-21_00-46-28,-0.00631,-0.73,-0.00157,-0.19,-0.09103,309.79,3.12,3.00,276.17,276.16,276.12,-0.06769,313.96,3.05,3.02,276.14,276.22,276.15,2485.111,2505.308,-0.237,-0.051
2020-04-21T00:46:27,2020-04-21_00-46-30,-0.00614,-0.71,-0.00161,-0.20,-0.09063,309.89,3.12,3.00,276.17,276.16,276.12,-0.06794,313.89,3.05,3.02,276.14,276.22,276.15,2485.749,2505.320,-0.218,-0.050
2020-04-21T00:46:29,2020-04-21_00-46-32,-0.00628,-0.73,-0.00163,-0.20,-0.09048,309.92,3.12,3.00,276.17,276.16,276.12,-0.06790,313.90,3.05,3.02,276.14,276.22,276.15,2485.334,2505.676,-0.230,-0.040
2020-04-21T00:46:31,2020-04-21_00-46-34,-0.00617,-0.72,-0.00159,-0.20,-0.09055,309.89,3.12,3.00,276.17,276.16,276.12,-0.06792,313.87,3.05,3.02,276.14,276.22,276.15,2485.355,2505.330,-0.229,-0.050
2020-04-21T00:46:33,2020-04-21_00-46-36,-0.00628,-0.73,-0.00153,-0.19,-0.09038,309.93,3.12,3.00,276.17,276.16,276.12,-0.06780,313.90,3.05,3.02,276.14,276.22,276.15,2485.419,2505.209,-0.227,-0.054
2020-04-21T00:46:35,2020-04-21_00-46-38,-0.00610,-0.71,-0.00155,-0.19,-0.09020,309.98,3.12,3.00,276.17,276.16,276.12,-0.06754,313.95,3.05,3.02,276.14,276.22,276.15,2485.229,2504.694,-0.233,-0.069
2020-04-21T00:46:37,2020-04-21_00-46-40,-0.00617,-0.72,-0.00158,-0.19,-0.09016,309.97,3.12,3.00,276.17,276.17,276.12,-0.06709,314.06,3.05,3.02,276.14,276.22,276.15,2485.251,2504.698,-0.232,-0.069
2020-04-21T00:46:39,2020-04-21_00-46-42,-0.00621,-0.72,-0.00160,-0.20,-0.09021,309.94,3.12,3.01,276.17,276.17,276.13,-0.06712,314.04,3.05,3.02,276.14,276.23,276.15,2485.266,2504.752,-0.232,-0.067
2020-04-21T00:46:41,2020-04-21_00-46-44,-0.00620,-0.72,-0.00172,-0.21,-0.09056,309.85,3.12,3.01,276.17,276.17,276.13,-0.06732,313.99,3.05,3.02,276.14,276.23,276.16,2485.419,2504.793,-0.227,-0.066
2020-04-21T00:46:43,2020-04-21_00-46-46,-0.00625,-0.73,-0.00166,-0.20,-0.09100,309.75,3.12,3.01,276.17,276.17,276.13,-0.06769,313.88,3.05,3.02,276.14,276.23,276.16,2485.616,2504.934,-0.222,-0.062
2020-04-21T00:46:45,2020-04-21_00-46-48,-0.00618,-0.72,-0.00170,-0.21,-0.09130,309.68,3.12,3.01,276.17,276.17,276.13,-0.06822,313.76,3.05,3.02,276.14,276.23,276.16,2485.007,2505.317,-0.240,-0.050
2020-04-21T00:46:47,2020-04-21_00-46-50,-0.00624,-0.72,-0.00156,-0.19,-0.09138,309.68,3.12,3.01,276.17,276.17,276.13,-0.06831,313.74,3.05,3.02,276.14,276.23,276.16,2485.427,2505.450,-0.227,-0.047
2020-04-21T00:46:49,2020-04-21_00-46-52,-0.00635,-0.74,-0.00158,-0.19,-0.09164,309.62,3.12,3.00,276.17,276.16,276.13,-0.06827,313.75,3.05,3.02,276.14,276.23,276.16,2485.472,2504.730,-0.226,-0.068
2020-04-21T00:46:51,2020-04-21_00-46-54,-0.00626,-0.73,-0.00164,-0.20,-0.09150,309.67,3.12,3.00,276.17,276.16,276.13,-0.06849,313.70,3.05,3.02,276.14,276.23,276.15,2485.381,2504.681,-0.229,-0.070
2020-04-21T00:46:53,2020-04-21_00-46-56,-0.00626,-0.73,-0.00175,-0.21,-0.09119,309.76,3.12,3.00,276.17,276.16,276.13,-0.06867,313.68,3.05,3.02,276.14,276.23,276.15,2485.449,2504.750,-0.227,-0.068
2020-04-21T00:46:55,2020-04-21_00-46-58,-0.00611,-0.71,-0.00164,-0.20,-0.09125,309.75,3.12,3.00,276.17,276.16,276.13,-0.06903,313.60,3.05,3.02,276.14,276.22,276.15,2485.757,2504.745,-0.217,-0.068
2020-04-21T00:46:57,2020-04-21_00-47-00,-0.00624,-0.72,-0.00156,-0.19,-0.09113,309.79,3.12,3.00,276.17,276.16,276.12,-0.06914,313.59,3.05,3.02,276.14,276.22,276.15,2485.260,2505.452,-0.232,-0.046
2020-04-21T00:46:59,2020-04-21_00-47-02,-0.00616,-0.71,-0.00166,-0.20,-0.09107,309.80,3.12,3.00,276.17,276.16,276.12,-0.06877,313.69,3.05,3.02,276.14,276.22,276.15,2485.653,2505.028,-0.220,-0.059
2020-04-21T00:47:01,2020-04-21_00-47-04,-0.00623,-0.72,-0.00158,-0.19,-0.09131,309.76,3.12,3.00,276.17,276.16,276.12,-0.06899,313.64,3.05,3.02,276.14,276.22,276.15,2485.533,2504.392,-0.224,-0.078
2020-04-21T00:47:03,2020-04-21_00-47-06,-0.00621,-0.72,-0.00166,-0.20,-0.09141,309.74,3.12,3.00,276.17,276.16,276.12,-0.06936,313.56,3.05,3.02,276.14,276.22,276.15,2485.391,2505.027,-0.228,-0.059
2020-04-21T00:47:05,2020-04-21_00-47-08,-0.00623,-0.72,-0.00168,-0.21,-0.09159,309.70,3.12,3.00,276.17,276.16,276.12,-0.06901,313.67,3.05,3.02,276.14,276.22,276.15,2485.391,2505.033,-0.228,-0.059
2020-04-21T00:47:07,2020-04-21_00-47-10,-0.00617,-0.72,-0.00167,-0.21,-0.09168,309.69,3.12,3.00,276.17,276.16,276.12,-0.06930,313.60,3.05,3.02,276.14,276.22,276.15,2485.461,2504.983,-0.226,-0.061
2020-04-21T00:47:09,2020-04-21_00-47-12,-0.00630,-0.73,-0.00163,-0.20,-0.09168,309.70,3.12,3.00,276.17,276.16,276.12,-0.06919,313.63,3.05,3.02,276.13,276.22,276.15,2485.738,2505.583,-0.218,-0.042
2020-04-21T00:47:11,2020-04-21_00-47-14,-0.00622,-0.72,-0.00164,-0.20,-0.09135,309.79,3.12,3.00,276.17,276.16,276.12,-0.06889,313.71,3.05,3.02,276.13,276.22,276.15,2485.280,2504.982,-0.232,-0.061
2020-04-21T00:47:13,2020-04-21_00-47-16,-0.00632,-0.73,-0.00162,-0.20,-0.09135,309.78,3.12,3.00,276.17,276.16,276.12,-0.06862,313.79,3.05,3.02,276.13,276.22,276.15,2485.748,2505.256,-0.218,-0.052
2020-04-21T00:47:15,2020-04-21_00-47-18,-0.00639,-0.74,-0.00167,-0.21,-0.09118,309.83,3.12,3.00,276.17,276.16,276.12,-0.06899,313.69,3.05,3.02,276.13,276.22,276.15,2485.302,2505.317,-0.231,-0.051
2020-04-21T00:47:17,2020-04-21_00-47-20,-0.00618,-0.72,-0.00179,-0.22,-0.09144,309.77,3.12,3.00,276.17,276.16,276.12,-0.06875,313.76,3.05,3.02,276.13,276.22,276.15,2485.446,2505.020,-0.227,-0.059
2020-04-21T00:47:19,2020-04-21_00-47-22,-0.00623,-0.72,-0.00173,-0.21,-0.09169,309.72,3.12,3.00,276.17,276.16,276.12,-0.06877,313.76,3.05,3.02,276.13,276.22,276.15,2485.699,2505.010,-0.219,-0.060
2020-04-21T00:47:21,2020-04-21_00-47-24,-0.00638,-0.74,-0.00168,-0.21,-0.09152,309.78,3.12,3.00,276.17,276.16,276.12,-0.06900,313.71,3.05,3.01,276.13,276.22,276.15,2485.728,2505.033,-0.218,-0.059
2020-04-21T00:47:23,2020-04-21_00-47-26,-0.00636,-0.74,-0.00183,-0.22,-0.09164,309.75,3.12,3.00,276.17,276.16,276.12,-0.06919,313.66,3.05,3.02,276.13,276.22,276.15,2485.462,2504.730,-0.226,-0.068
2020-04-21T00:47:25,2020-04-21_00-47-28,-0.00637,-0.74,-0.00169,-0.21,-0.09157,309.75,3.12,3.00,276.17,276.16,276.12,-0.06911,313.68,3.05,3.01,276.13,276.22,276.15,2485.369,2505.193,-0.229,-0.054
2020-04-21T00:47:27,2020-04-21_00-47-30,-0.00632,-0.73,-0.00174,-0.21,-0.09138,309.81,3.12,3.00,276.17,276.16,276.12,-0.06941,313.61,3.05,3.01,276.13,276.22,276.14,2485.407,2505.366,-0.228,-0.049
2020-04-21T00:47:29,2020-04-21_00-47-32,-0.00628,-0.73,-0.00183,-0.23,-0.09121,309.85,3.12,3.00,276.17,276.16,276.12,-0.06930,313.64,3.05,3.01,276.13,276.22,276.14,2485.456,2505.312,-0.226,-0.051
2020-04-21T00:47:31,2020-04-21_00-47-34,-0.00642,-0.75,-0.00178,-0.22,-0.09136,309.82,3.12,3.00,276.17,276.16,276.12,-0.06941,313.61,3.05,3.01,276.13,276.22,276.14,2485.486,2505.078,-0.225,-0.058
2020-04-21T00:47:33,2020-04-21_00-47-36,-0.00642,-0.75,-0.00179,-0.22,-0.09079,309.96,3.12,3.00,276.17,276.16,276.12,-0.06943,313.62,3.05,3.01,276.13,276.21,276.14,2485.573,2505.048,-0.223,-0.059
2020-04-21T00:47:35,2020-04-21_00-47-38,-0.00635,-0.74,-0.00185,-0.23,-0.09070,309.98,3.12,3.00,276.17,276.16,276.12,-0.06884,313.77,3.05,3.01,276.13,276.21,276.14,2485.161,2505.019,-0.235,-0.059
2020-04-21T00:47:37,2020-04-21_00-47-40,-0.00647,-0.75,-0.00175,-0.21,-0.09047,310.01,3.12,3.00,276.17,276.16,276.12,-0.06826,313.90,3.05,3.01,276.13,276.22,276.14,2485.477,2504.798,-0.226,-0.066
2020-04-21T00:47:39,2020-04-21_00-47-42,-0.00641,-0.74,-0.00191,-0.23,-0.09048,309.99,3.12,3.00,276.17,276.16,276.12,-0.06822,313.91,3.05,3.02,276.13,276.22,276.15,2485.518,2505.078,-0.224,-0.058
2020-04-21T00:47:41,2020-04-21_00-47-44,-0.00631,-0.73,-0.00186,-0.23,-0.09015,310.05,3.12,3.00,276.17,276.16,276.12,-0.06797,313.95,3.05,3.02,276.13,276.22,276.15,2485.505,2505.636,-0.225,-0.041
2020-04-21T00:47:43,2020-04-21_00-47-46,-0.00644,-0.75,-0.00187,-0.23,-0.09015,310.03,3.12,3.00,276.17,276.17,276.12,-0.06797,313.94,3.05,3.02,276.14,276.22,276.15,2485.749,2505.309,-0.218,-0.051
2020-04-21T00:47:45,2020-04-21_00-47-48,-0.00642,-0.75,-0.00182,-0.22,-0.09033,309.97,3.12,3.01,276.17,276.17,276.13,-0.06760,314.01,3.05,3.02,276.14,276.22,276.15,2485.497,2505.126,-0.225,-0.056
2020-04-21T00:47:47,2020-04-21_00-47-50,-0.00642,-0.75,-0.00190,-0.23,-0.09042,309.94,3.12,3.01,276.17,276.17,276.13,-0.06776,313.95,3.05,3.02,276.14,276.22,276.15,2485.470,2505.035,-0.226,-0.059
2020-04-21T00:47:49,2020-04-21_00-47-52,-0.00637,-0.74,-0.00193,-0.24,-0.09032,309.96,3.12,3.01,276.17,276.17,276.13,-0.06807,313.86,3.05,3.02,276.14,276.22,276.15,2485.694,2505.277,-0.219,-0.052
2020-04-21T00:47:51,2020-04-21_00-47-54,-0.00652,-0.76,-0.00197,-0.24,-0.09051,309.92,3.12,3.01,276.18,276.17,276.13,-0.06783,313.92,3.05,3.02,276.14,276.22,276.15,2485.677,2504.782,-0.220,-0.067
2020-04-21T00:47:53,2020-04-21_00-47-56,-0.00636,-0.74,-0.00191,-0.23,-0.08992,310.07,3.12,3.01,276.18,276.17,276.13,-0.06786,313.92,3.05,3.02,276.14,276.22,276.15,2485.427,2505.355,-0.227,-0.049
2020-04-21T00:47:55,2020-04-21_00-47-58,-0.00638,-0.74,-0.00193,-0.24,-0.09020,309.99,3.12,3.01,276.18,276.17,276.13,-0.06748,314.01,3.05,3.02,276.14,276.22,276.15,2485.469,2504.907,-0.226,-0.063
2020-04-21T00:47:57,2020-04-21_00-48-00,-0.00642,-0.75,-0.00193,-0.24,-0.09022,309.97,3.12,3.01,276.18,276.17,276.13,-0.06733,314.02,3.05,3.02,276.14,276.23,276.15,2485.471,2505.055,-0.226,-0.058
2020-04-21T00:47:59,2020-04-21_00-48-02,-0.00644,-0.75,-0.00181,-0.22,-0.09033,309.95,3.12,3.01,276.18,276.17,276.13,-0.06803,313.84,3.05,3.02,276.14,276.23,276.16,2485.281,2504.721,-0.232,-0.068
2020-04-21T00:48:01,2020-04-21_00-48-04,-0.00650,-0.76,-0.00192,-0.24,-0.08986,310.07,3.12,3.01,276.18,276.17,276.13,-0.06760,313.95,3.05,3.02,276.14,276.23,276.16,2485.486,2504.887,-0.225,-0.063
2020-04-21T00:48:03,2020-04-21_00-48-06,-0.00636,-0.74,-0.00186,-0.23,-0.08949,310.14,3.12,3.01,276.18,276.17,276.13,-0.06742,313.99,3.05,3.03,276.14,276.23,276.16,2485.193,2505.060,-0.234,-0.058
2020-04-21T00:48:05,2020-04-21_00-48-08,-0.00641,-0.74,-0.00192,-0.24,-0.08988,310.05,3.12,3.01,276.18,276.17,276.13,-0.06716,314.04,3.05,3.03,276.14,276.23,276.16,2485.240,2505.339,-0.233,-0.050
2020-04-21T00:48:07,2020-04-21_00-48-10,-0.00643,-0.75,-0.00192,-0.24,-0.08986,310.03,3.12,3.01,276.18,276.17,276.13,-0.06714,314.03,3.05,3.03,276.14,276.23,276.16,2485.533,2505.292,-0.224,-0.051
2020-04-21T00:48:09,2020-04-21_00-48-12,-0.00643,-0.75,-0.00183,-0.22,-0.09008,309.97,3.12,3.01,276.18,276.17,276.13,-0.06713,314.02,3.05,3.03,276.15,276.23,276.16,2485.573,2504.939,-0.223,-0.062
2020-04-21T00:48:11,2020-04-21_00-48-14,-0.00643,-0.75,-0.00190,-0.23,-0.09013,309.95,3.12,3.01,276.18,276.17,276.13,-0.06731,313.97,3.05,3.03,276.15,276.23,276.16,2485.332,2504.801,-0.230,-0.066
2020-04-21T00:48:13,2020-04-21_00-48-16,-0.00639,-0.74,-0.00190,-0.23,-0.08975,310.03,3.12,3.01,276.18,276.17,276.13,-0.06711,314.02,3.05,3.03,276.15,276.23,276.16,2485.222,2504.820,-0.233,-0.065
2020-04-21T00:48:15,2020-04-21_00-48-18,-0.00642,-0.75,-0.00182,-0.22,-0.08970,310.05,3.12,3.01,276.18,276.17,276.13,-0.06766,313.89,3.06,3.03,276.15,276.23,276.16,2485.083,2504.894,-0.237,-0.063
2020-04-21T00:48:17,2020-04-21_00-48-20,-0.00645,-0.75,-0.00186,-0.23,-0.08966,310.08,3.12,3.01,276.18,276.17,276.13,-0.06781,313.85,3.05,3.03,276.15,276.23,276.16,2485.471,2505.017,-0.226,-0.060
2020-04-21T00:48:19,2020-04-21_00-48-22,-0.00641,-0.74,-0.00185,-0.23,-0.08963,310.08,3.12,3.01,276.18,276.17,276.13,-0.06733,313.96,3.05,3.03,276.15,276.23,276.16,2485.657,2505.215,-0.220,-0.054
2020-04-21T00:48:21,2020-04-21_00-48-24,-0.00640,-0.74,-0.00187,-0.23,-0.08942,310.12,3.12,3.01,276.18,276.17,276.13,-0.06770,313.88,3.06,3.03,276.15,276.23,276.16,2485.667,2505.335,-0.220,-0.050
2020-04-21T00:48:23,2020-04-21_00-48-26,-0.00639,-0.74,-0.00186,-0.23,-0.08930,310.16,3.12,3.01,276.18,276.18,276.14,-0.06712,314.02,3.06,3.03,276.15,276.23,276.16,2485.717,2505.018,-0.218,-0.059
2020-04-21T00:48:25,2020-04-21_00-48-28,-0.00640,-0.74,-0.00178,-0.22,-0.08946,310.11,3.12,3.01,276.18,276.18,276.14,-0.06689,314.06,3.05,3.03,276.15,276.23,276.16,2485.107,2505.407,-0.237,-0.048
2020-04-21T00:48:27,2020-04-21_00-48-30,-0.00636,-0.74,-0.00185,-0.23,-0.08941,310.10,3.12,3.02,276.18,276.18,276.14,-0.06696,314.04,3.06,3.03,276.15,276.23,276.16,2485.567,2505.035,-0.223,-0.059
2020-04-21T00:48:29,2020-04-21_00-48-32,-0.00633,-0.74,-0.00182,-0.22,-0.08926,310.13,3.12,3.02,276.18,276.18,276.14,-0.06705,314.03,3.06,3.03,276.15,276.23,276.16,2485.444,2504.992,-0.227,-0.060
2020-04-21T00:48:31,2020-04-21_00-48-34,-0.00630,-0.73,-0.00186,-0.23,-0.08966,310.04,3.12,3.02,276.18,276.18,276.14,-0.06719,313.98,3.06,3.03,276.15,276.23,276.16,2485.792,2505.067,-0.216,-0.058
2020-04-21T00:48:33,2020-04-21_00-48-36,-0.00633,-0.73,-0.00180,-0.22,-0.08976,310.01,3.12,3.02,276.18,276.18,276.14,-0.06727,313.96,3.06,3.03,276.15,276.24,276.16,2485.375,2505.053,-0.229,-0.058
2020-04-21T00:48:35,2020-04-21_00-48-38,-0.00627,-0.73,-0.00170,-0.21,-0.08987,310.00,3.12,3.02,276.18,276.18,276.14,-0.06719,313.98,3.06,3.03,276.15,276.23,276.16,2485.476,2505.631,-0.226,-0.041
2020-04-21T00:48:37,2020-04-21_00-48-40,-0.00632,-0.73,-0.00173,-0.21,-0.09002,309.97,3.12,3.02,276.18,276.18,276.14,-0.06802,313.79,3.06,3.03,276.15,276.23,276.16,2485.421,2505.017,-0.227,-0.059
2020-04-21T00:48:39,2020-04-21_00-48-42,-0.00638,-0.74,-0.00171,-0.21,-0.09003,309.98,3.12,3.02,276.18,276.17,276.14,-0.06823,313.75,3.06,3.03,276.15,276.23,276.16,2485.456,2505.042,-0.226,-0.059
2020-04-21T00:48:41,2020-04-21_00-48-44,-0.00641,-0.74,-0.00173,-0.21,-0.08954,310.11,3.12,3.01,276.18,276.17,276.14,-0.06759,313.92,3.06,3.03,276.15,276.23,276.16,2485.532,2504.897,-0.224,-0.063
2020-04-21T00:48:43,2020-04-21_00-48-46.001,-0.00632,-0.73,-0.00178,-0.22,-0.08965,310.08,3.12,3.02,276.18,276.18,276.14,-0.06754,313.94,3.06,3.03,276.15,276.23,276.16,2485.524,2505.229,-0.224,-0.053
2020-04-21T00:48:45,2020-04-21_00-48-48,-0.00630,-0.73,-0.00171,-0.21,-0.08997,310.01,3.12,3.01,276.18,276.17,276.14,-0.06784,313.86,3.06,3.03,276.15,276.23,276.16,2485.514,2504.721,-0.225,-0.068
2020-04-21T00:48:47,2020-04-21_00-48-50,-0.00633,-0.73,-0.00171,-0.21,-0.09031,309.94,3.12,3.01,276.18,276.17,276.14,-0.06831,313.75,3.06,3.03,276.15,276.23,276.16,2485.342,2505.169,-0.230,-0.055
2020-04-21T00:48:49,2020-04-21_00-48-52,-0.00631,-0.73,-0.00171,-0.21,-0.08997,310.03,3.13,3.01,276.18,276.17,276.14,-0.06829,313.77,3.06,3.03,276.15,276.23,276.16,2485.464,2505.142,-0.226,-0.056
2020-04-21T00:48:51,2020-04-21_00-48-54,-0.00635,-0.74,-0.00167,-0.21,-0.08988,310.07,3.13,3.01,276.18,276.17,276.14,-0.06814,313.82,3.06,3.03,276.15,276.23,276.16,2485.288,2505.334,-0.231,-0.050
2020-04-21T00:48:53,2020-04-21_00-48-56,-0.00629,-0.73,-0.00176,-0.22,-0.09037,309.94,3.12,3.01,276.18,276.17,276.14,-0.06801,313.87,3.06,3.03,276.14,276.23,276.16,2485.640,2505.329,-0.221,-0.050
2020-04-21T00:48:55,2020-04-21_00-48-58,-0.00637,-0.74,-0.00169,-0.21,-0.09025,309.99,3.13,3.01,276.18,276.17,276.14,-0.06805,313.85,3.06,3.03,276.14,276.23,276.16,2485.754,2504.714,-0.217,-0.069
2020-04-21T00:48:57,2020-04-21_00-49-00,-0.00633,-0.74,-0.00172,-0.21,-0.09064,309.90,3.13,3.01,276.18,276.17,276.13,-0.06873,313.71,3.06,3.03,276.14,276.23,276.16,2485.173,2504.764,-0.235,-0.067
2020-04-21T00:48:59,2020-04-21_00-49-02,-0.00629,-0.73,-0.00166,-0.20,-0.09074,309.88,3.13,3.01,276.18,276.17,276.13,-0.06866,313.73,3.06,3.03,276.14,276.23,276.16,2485.469,2504.986,-0.226,-0.060
2020-04-21T00:49:01,2020-04-21_00-49-04,-0.00631,-0.73,-0.00164,-0.20,-0.09037,309.99,3.13,3.01,276.18,276.17,276.13,-0.06851,313.78,3.06,3.03,276.14,276.23,276.16,2485.473,2505.235,-0.226,-0.053
2020-04-21T00:49:03,2020-04-21_00-49-06,-0.00633,-0.73,-0.00174,-0.21,-0.08979,310.13,3.13,3.01,276.18,276.17,276.13,-0.06872,313.73,3.06,3.02,276.14,276.23,276.15,2486.157,2505.060,-0.205,-0.058
2020-04-21T00:49:05,2020-04-21_00-49-08,-0.00630,-0.73,-0.00173,-0.21,-0.08960,310.16,3.13,3.01,276.18,276.17,276.13,-0.06812,313.88,3.06,3.02,276.14,276.23,276.16,2485.471,2505.318,-0.226,-0.050
2020-04-21T00:49:07,2020-04-21_00-49-10,-0.00637,-0.74,-0.00173,-0.21,-0.08915,310.25,3.13,3.01,276.18,276.17,276.13,-0.06743,314.05,3.06,3.03,276.14,276.23,276.16,2485.480,2504.898,-0.226,-0.063
2020-04-21T00:49:09,2020-04-21_00-49-12,-0.00634,-0.74,-0.00172,-0.21,-0.08954,310.15,3.13,3.01,276.18,276.17,276.14,-0.06757,314.00,3.06,3.03,276.14,276.23,276.16,2485.509,2504.713,-0.225,-0.069
2020-04-21T00:49:11,2020-04-21_00-49-14,-0.00639,-0.74,-0.00166,-0.20,-0.08956,310.14,3.13,3.01,276.18,276.18,276.14,-0.06802,313.89,3.06,3.03,276.14,276.23,276.16,2485.194,2505.028,-0.234,-0.059
2020-04-21T00:49:13,2020-04-21_00-49-16,-0.00632,-0.73,-0.00163,-0.20,-0.08941,310.17,3.13,3.02,276.18,276.18,276.14,-0.06751,314.00,3.06,3.03,276.15,276.23,276.16,2485.328,2505.055,-0.230,-0.058
2020-04-21T00:49:15,2020-04-21_00-49-18,-0.00632,-0.73,-0.00165,-0.20,-0.08959,310.11,3.13,3.02,276.18,276.18,276.14,-0.06727,314.05,3.06,3.03,276.15,276.23,276.16,2485.802,2504.812,-0.216,-0.066
2020-04-21T00:49:17,2020-04-21_00-49-20,-0.00627,-0.73,-0.00163,-0.20,-0.08999,310.02,3.13,3.02,276.18,276.18,276.14,-0.06782,313.90,3.06,3.03,276.15,276.23,276.16,2485.008,2505.169,-0.240,-0.055
2020-04-21T00:49:19,2020-04-21_00-49-22,-0.00631,-0.73,-0.00165,-0.20,-0.08993,310.05,3.13,3.02,276.18,276.18,276.14,-0.06762,313.96,3.06,3.03,276.15,276.23,276.16,2485.333,2505.282,-0.230,-0.052
2020-04-21T00:49:21,2020-04-21_00-49-24,-0.00633,-0.74,-0.00163,-0.20,-0.08977,310.08,3.13,3.02,276.19,276.18,276.14,-0.06766,313.95,3.06,3.03,276.15,276.23,276.16,2485.255,2505.326,-0.232,-0.050
2020-04-21T00:49:23,2020-04-21_00-49-26,-0.00629,-0.73,-0.00168,-0.21,-0.08969,310.09,3.13,3.02,276.19,276.18,276.14,-0.06736,314.02,3.06,3.03,276.15,276.23,276.16,2485.476,2505.279,-0.226,-0.052
2020-04-21T00:49:25,2020-04-21_00-49-28,-0.00633,-0.73,-0.00166,-0.20,-0.08954,310.13,3.13,3.02,276.19,276.18,276.14,-0.06752,313.97,3.06,3.03,276.15,276.23,276.16,2485.542,2504.736,-0.224,-0.068
2020-04-21T00:49:27,2020-04-21_00-49-30,-0.00623,-0.72,-0.00167,-0.20,-0.08963,310.11,3.13,3.02,276.19,276.18,276.14,-0.06698,314.09,3.06,3.03,276.15,276.23,276.16,2485.183,2504.850,-0.235,-0.065
2020-04-21T00:49:29,2020-04-21_00-49-32,-0.00633,-0.74,-0.00168,-0.21,-0.08994,310.03,3.13,3.02,276.19,276.18,276.14,-0.06720,314.02,3.06,3.03,276.15,276.24,276.16,2485.334,2504.782,-0.230,-0.067
2020-04-21T00:49:31,2020-04-21_00-49-34,-0.00633,-0.73,-0.00168,-0.21,-0.09008,310.00,3.13,3.02,276.19,276.18,276.14,-0.06747,313.96,3.06,3.03,276.15,276.24,276.17,2484.997,2505.655,-0.240,-0.040
2020-04-21T00:49:33,2020-04-21_00-49-36,-0.00627,-0.73,-0.00160,-0.20,-0.09006,310.02,3.13,3.02,276.19,276.18,276.14,-0.06755,313.94,3.06,3.03,276.15,276.24,276.17,2485.176,2505.287,-0.235,-0.051
2020-04-21T00:49:35,2020-04-21_00-49-38,-0.00624,-0.72,-0.00164,-0.20,-0.08993,310.04,3.13,3.02,276.19,276.18,276.14,-0.06764,313.91,3.06,3.03,276.15,276.24,276.17,2485.490,2505.237,-0.225,-0.053
2020-04-21T00:49:37,2020-04-21_00-49-40,-0.00635,-0.74,-0.00164,-0.20,-0.09020,309.99,3.13,3.02,276.19,276.18,276.14,-0.06721,314.02,3.06,3.03,276.15,276.24,276.17,2485.260,2505.085,-0.232,-0.057
2020-04-21T00:49:39,2020-04-21_00-49-42,-0.00640,-0.74,-0.00163,-0.20,-0.09008,310.02,3.13,3.02,276.19,276.18,276.14,-0.06718,314.04,3.06,3.03,276.15,276.24,276.17,2485.490,2505.149,-0.225,-0.056
2020-04-21T00:49:41,2020-04-21_00-49-44,-0.00631,-0.73,-0.00159,-0.20,-0.08998,310.02,3.13,3.02,276.19,276.18,276.14,-0.06723,314.02,3.06,3.03,276.15,276.24,276.17,2485.351,2505.152,-0.229,-0.055
2020-04-21T00:49:43,2020-04-21_00-49-46,-0.00627,-0.73,-0.00163,-0.20,-0.09002,310.02,3.13,3.02,276.19,276.18,276.14,-0.06725,314.02,3.06,3.03,276.15,276.24,276.17,2485.415,2505.314,-0.228,-0.051
2020-04-21T00:49:45,2020-04-21_00-49-48,-0.00636,-0.74,-0.00155,-0.19,-0.09009,310.01,3.13,3.02,276.19,276.18,276.14,-0.06748,313.96,3.06,3.03,276.15,276.24,276.17,2485.500,2505.287,-0.225,-0.051
2020-04-21T00:49:47,2020-04-21_00-49-50,-0.00629,-0.73,-0.00155,-0.19,-0.09004,310.02,3.13,3.02,276.19,276.18,276.14,-0.06779,313.88,3.06,3.03,276.15,276.24,276.17,2485.667,2505.328,-0.220,-0.050
2020-04-21T00:49:49,2020-04-21_00-49-52,-0.00620,-0.72,-0.00158,-0.19,-0.08995,310.04,3.13,3.02,276.19,276.18,276.14,-0.06788,313.87,3.06,3.03,276.15,276.24,276.17,2485.387,2505.560,-0.228,-0.043
2020-04-21T00:49:51,2020-04-21_00-49-54,-0.00633,-0.74,-0.00161,-0.20,-0.08999,310.04,3.13,3.02,276.19,276.18,276.14,-0.06757,313.95,3.06,3.03,276.15,276.24,276.17,2485.484,2505.357,-0.225,-0.049
2020-04-21T00:49:53,2020-04-21_00-49-56,-0.00622,-0.72,-0.00158,-0.19,-0.09000,310.04,3.13,3.02,276.19,276.18,276.14,-0.06777,313.89,3.06,3.03,276.15,276.24,276.17,2485.437,2504.968,-0.227,-0.061
2020-04-21T00:49:55,2020-04-21_00-49-58,-0.00625,-0.73,-0.00156,-0.19,-0.08976,310.09,3.13,3.02,276.19,276.18,276.14,-0.06756,313.95,3.06,3.03,276.15,276.24,276.17,2485.389,2505.082,-0.228,-0.058
2020-04-21T00:49:57,2020-04-21_00-50-00,-0.00620,-0.72,-0.00149,-0.18,-0.08979,310.07,3.13,3.02,276.19,276.18,276.14,-0.06742,313.98,3.06,3.04,276.15,276.24,276.17,2485.366,2505.195,-0.229,-0.054
2020-04-21T00:49:59,2020-04-21_00-50-02,-0.00637,-0.74,-0.00155,-0.19,-0.09019,309.98,3.13,3.02,276.19,276.18,276.14,-0.06776,313.89,3.06,3.04,276.15,276.24,276.17,2485.483,2505.323,-0.226,-0.050
2020-04-21T00:50:01,2020-04-21_00-50-04,-0.00626,-0.73,-0.00155,-0.19,-0.09027,309.97,3.13,3.02,276.19,276.18,276.14,-0.06786,313.87,3.06,3.04,276.15,276.24,276.17,2485.621,2505.267,-0.221,-0.052
2020-04-21T00:50:03,2020-04-21_00-50-06,-0.00625,-0.73,-0.00163,-0.20,-0.09046,309.93,3.13,3.02,276.19,276.18,276.14,-0.06806,313.83,3.06,3.03,276.15,276.24,276.17,2485.492,2504.891,-0.225,-0.063
2020-04-21T00:50:05,2020-04-21_00-50-08,-0.00628,-0.73,-0.00150,-0.18,-0.09066,309.89,3.13,3.02,276.19,276.18,276.14,-0.06811,313.82,3.06,3.03,276.15,276.24,276.17,2485.758,2505.125,-0.217,-0.056
2020-04-21T00:50:07,2020-04-21_00-50-10,-0.00622,-0.72,-0.00165,-0.20,-0.09047,309.96,3.13,3.02,276.19,276.18,276.14,-0.06795,313.88,3.06,3.03,276.15,276.24,276.17,2485.305,2505.211,-0.231,-0.054
2020-04-21T00:50:09,2020-04-21_00-50-12,-0.00625,-0.73,-0.00148,-0.18,-0.09094,309.84,3.13,3.02,276.19,276.18,276.14,-0.06793,313.88,3.06,3.03,276.15,276.24,276.16,2485.479,2504.773,-0.226,-0.067
2020-04-21T00:50:11,2020-04-21_00-50-14,-0.00625,-0.73,-0.00160,-0.20,-0.09132,309.77,3.13,3.02,276.19,276.17,276.14,-0.06798,313.89,3.06,3.03,276.15,276.23,276.16,2485.488,2504.696,-0.225,-0.069
2020-04-21T00:50:13,2020-04-21_00-50-16,-0.00623,-0.72,-0.00151,-0.19,-0.09131,309.78,3.13,3.02,276.19,276.17,276.14,-0.06854,313.75,3.06,3.03,276.15,276.23,276.16,2485.480,2505.343,-0.226,-0.050
2020-04-21T00:50:15,2020-04-21_00-50-18,-0.00623,-0.72,-0.00160,-0.20,-0.09161,309.72,3.13,3.02,276.18,276.17,276.14,-0.06887,313.68,3.06,3.03,276.15,276.23,276.16,2485.342,2505.179,-0.230,-0.055
2020-04-21T00:50:17,2020-04-21_00-50-20,-0.00618,-0.72,-0.00152,-0.19,-0.09174,309.71,3.13,3.01,276.18,276.17,276.14,-0.06899,313.67,3.06,3.03,276.15,276.23,276.16,2485.815,2505.000,-0.216,-0.060
2020-04-21T00:50:19,2020-04-21_00-50-22,-0.00621,-0.72,-0.00157,-0.19,-0.09130,309.85,3.13,3.01,276.18,276.17,276.14,-0.06904,313.67,3.06,3.03,276.15,276.23,276.16,2485.464,2505.042,-0.226,-0.059
2020-04-21T00:50:21,2020-04-21_00-50-24,-0.00632,-0.73,-0.00154,-0.19,-0.09093,309.93,3.13,3.01,276.18,276.17,276.14,-0.06890,313.71,3.06,3.03,276.15,276.23,276.16,2485.690,2505.348,-0.219,-0.050
2020-04-21T00:50:23,2020-04-21_00-50-26,-0.00626,-0.73,-0.00164,-0.20,-0.09062,310.00,3.13,3.01,276.18,276.17,276.14,-0.06836,313.87,3.06,3.03,276.15,276.23,276.16,2485.804,2505.082,-0.216,-0.058
2020-04-21T00:50:25,2020-04-21_00-50-28,-0.00629,-0.73,-0.00157,-0.19,-0.09033,310.06,3.13,3.01,276.18,276.17,276.14,-0.06824,313.89,3.06,3.03,276.15,276.23,276.16,2485.165,2505.032,-0.235,-0.059
2020-04-21T00:50:27,2020-04-21_00-50-30,-0.00625,-0.73,-0.00164,-0.20,-0.09097,309.90,3.13,3.01,276.18,276.17,276.14,-0.06823,313.89,3.06,3.03,276.15,276.23,276.16,2485.186,2505.068,-0.234,-0.058
2020-04-21T00:50:29,2020-04-21_00-50-32,-0.00630,-0.73,-0.00160,-0.20,-0.09149,309.77,3.13,3.01,276.18,276.17,276.14,-0.06827,313.88,3.06,3.03,276.15,276.23,276.16,2485.710,2505.322,-0.219,-0.050
2020-04-21T00:50:31,2020-04-21_00-50-34,-0.00628,-0.73,-0.00166,-0.20,-0.09138,309.81,3.13,3.01,276.18,276.17,276.14,-0.06866,313.78,3.06,3.03,276.15,276.23,276.16,2485.456,2504.880,-0.226,-0.064
2020-04-21T00:50:33,2020-04-21_00-50-36,-0.00631,-0.73,-0.00162,-0.20,-0.09135,309.81,3.13,3.01,276.18,276.17,276.14,-0.06900,313.70,3.06,3.03,276.15,276.23,276.16,2485.417,2505.010,-0.227,-0.060
2020-04-21T00:50:35,2020-04-21_00-50-38,-0.00637,-0.74,-0.00160,-0.20,-0.09140,309.81,3.13,3.01,276.18,276.17,276.14,-0.06892,313.72,3.06,3.03,276.15,276.23,276.16,2485.356,2505.352,-0.229,-0.049
2020-04-21T00:50:37,2020-04-21_00-50-40,-0.00628,-0.73,-0.00167,-0.21,-0.09123,309.87,3.13,3.01,276.18,276.17,276.14,-0.06933,313.64,3.06,3.03,276.15,276.23,276.16,2485.462,2505.059,-0.226,-0.058
2020-04-21T00:50:39,2020-04-21_00-50-42,-0.00628,-0.73,-0.00158,-0.19,-0.09164,309.77,3.13,3.01,276.18,276.17,276.14,-0.06964,313.57,3.06,3.03,276.14,276.23,276.16,2485.190,2505.041,-0.234,-0.059
2020-04-21T00:50:41,2020-04-21_00-50-44,-0.00638,-0.74,-0.00155,-0.19,-0.09185,309.75,3.13,3.01,276.18,276.17,276.13,-0.06957,313.61,3.06,3.02,276.14,276.23,276.16,2485.816,2505.279,-0.216,-0.052
2020-04-21T00:50:43,2020-04-21_00-50-46,-0.00636,-0.74,-0.00167,-0.21,-0.09165,309.81,3.13,3.01,276.18,276.17,276.13,-0.06949,313.64,3.06,3.02,276.14,276.23,276.15,2485.166,2505.340,-0.235,-0.050
2020-04-21T00:50:45,2020-04-21_00-50-48,-0.00632,-0.73,-0.00172,-0.21,-0.09154,309.85,3.13,3.01,276.18,276.17,276.13,-0.06932,313.70,3.06,3.02,276.14,276.22,276.15,2485.143,2505.358,-0.236,-0.049
2020-04-21T00:50:47,2020-04-21_00-50-50,-0.00638,-0.74,-0.00174,-0.21,-0.09118,309.94,3.13,3.01,276.18,276.17,276.13,-0.06963,313.63,3.06,3.02,276.14,276.22,276.15,2485.376,2505.258,-0.229,-0.052
2020-04-21T00:50:49,2020-04-21_00-50-52,-0.00637,-0.74,-0.00181,-0.22,-0.09113,309.95,3.13,3.01,276.18,276.17,276.13,-0.06930,313.71,3.06,3.02,276.14,276.22,276.15,2485.509,2505.305,-0.225,-0.051
2020-04-21T00:50:51,2020-04-21_00-50-54,-0.00637,-0.74,-0.00177,-0.22,-0.09164,309.83,3.13,3.01,276.18,276.17,276.13,-0.06978,313.60,3.06,3.02,276.14,276.22,276.15,2485.543,2504.939,-0.224,-0.062
2020-04-21T00:50:53,2020-04-21_00-50-56,-0.00644,-0.75,-0.00179,-0.22,-0.09142,309.91,3.13,3.01,276.18,276.16,276.13,-0.07048,313.44,3.06,3.02,276.14,276.22,276.15,2485.303,2504.795,-0.231,-0.066
2020-04-21T00:50:55,2020-04-21_00-50-58,-0.00636,-0.74,-0.00172,-0.21,-0.09139,309.93,3.13,3.01,276.18,276.16,276.13,-0.07040,313.48,3.06,3.02,276.14,276.22,276.15,2485.544,2505.038,-0.224,-0.059
2020-04-21T00:50:57,2020-04-21_00-51-00,-0.00638,-0.74,-0.00171,-0.21,-0.09126,309.96,3.13,3.01,276.18,276.16,276.13,-0.07030,313.52,3.06,3.02,276.14,276.22,276.15,2485.100,2505.196,-0.237,-0.054
2020-04-21T00:50:59,2020-04-21_00-51-02,-0.00644,-0.75,-0.00172,-0.21,-0.09114,309.98,3.13,3.01,276.18,276.16,276.13,-0.06916,313.81,3.06,3.02,276.14,276.22,276.15,2485.471,2505.640,-0.226,-0.041
2020-04-21T00:51:01,2020-04-21_00-51-04,-0.00650,-0.76,-0.00175,-0.22,-0.09100,310.00,3.13,3.01,276.18,276.17,276.13,-0.06899,313.84,3.06,3.02,276.14,276.22,276.15,2485.355,2504.793,-0.229,-0.066
2020-04-21T00:51:03,2020-04-21_00-51-06,-0.00636,-0.74,-0.00184,-0.23,-0.09134,309.89,3.13,3.01,276.18,276.17,276.13,-0.06868,313.91,3.06,3.02,276.14,276.22,276.15,2485.555,2505.205,-0.223,-0.054
2020-04-21T00:51:05,2020-04-21_00-51-08,-0.00634,-0.74,-0.00189,-0.23,-0.09145,309.88,3.13,3.01,276.18,276.17,276.13,-0.06911,313.81,3.06,3.02,276.14,276.22,276.15,2485.295,2505.122,-0.231,-0.056
2020-04-21T00:51:07,2020-04-21_00-51-10,-0.00641,-0.74,-0.00178,-0.22,-0.09111,309.95,3.13,3.01,276.18,276.17,276.13,-0.06911,313.79,3.06,3.02,276.14,276.22,276.15,2485.459,2504.710,-0.226,-0.069
2020-04-21T00:51:09,2020-04-21_00-51-12,-0.00652,-0.76,-0.00181,-0.22,-0.09178,309.78,3.13,3.01,276.18,276.17,276.13,-0.06914,313.77,3.06,3.02,276.14,276.22,276.15,2485.318,2504.906,-0.230,-0.063
2020-04-21T00:51:11,2020-04-21_00-51-14,-0.00648,-0.75,-0.00185,-0.23,-0.09182,309.78,3.13,3.01,276.18,276.17,276.13,-0.06898,313.80,3.06,3.02,276.14,276.22,276.15,2485.454,2505.281,-0.226,-0.052
2020-04-21T00:51:13,2020-04-21_00-51-16,-0.00644,-0.75,-0.00178,-0.22,-0.09197,309.76,3.13,3.01,276.18,276.17,276.13,-0.06925,313.73,3.06,3.02,276.14,276.22,276.15,2485.147,2505.395,-0.236,-0.048
2020-04-21T00:51:15,2020-04-21_00-51-18,-0.00655,-0.76,-0.00186,-0.23,-0.09176,309.82,3.13,3.01,276.18,276.17,276.13,-0.06987,313.59,3.06,3.02,276.14,276.22,276.15,2485.354,2505.340,-0.229,-0.050
2020-04-21T00:51:17,2020-04-21_00-51-20,-0.00657,-0.76,-0.00185,-0.23,-0.09214,309.74,3.13,3.01,276.18,276.16,276.13,-0.07008,313.53,3.06,3.02,276.14,276.22,276.15,2485.155,2504.990,-0.235,-0.060
2020-04-21T00:51:19,2020-04-21_00-51-22,-0.00657,-0.76,-0.00193,-0.24,-0.09171,309.85,3.13,3.01,276.18,276.16,276.13,-0.06970,313.63,3.06,3.02,276.14,276.22,276.15,2485.420,2504.979,-0.227,-0.061
2020-04-21T00:51:21,2020-04-21_00-51-24,-0.00663,-0.77,-0.00189,-0.23,-0.09158,309.89,3.13,3.01,276.18,276.16,276.13,-0.06970,313.63,3.06,3.02,276.14,276.22,276.15,2485.955,2505.001,-0.211,-0.060
2020-04-21T00:51:23,2020-04-21_00-51-26,-0.00653,-0.76,-0.00191,-0.24,-0.09132,309.94,3.13,3.01,276.18,276.16,276.13,-0.06947,313.70,3.06,3.02,276.14,276.22,276.15,2485.433,2505.213,-0.227,-0.054
2020-04-21T00:51:25,2020-04-21_00-51-28,-0.00660,-0.77,-0.00200,-0.25,-0.09159,309.86,3.13,3.01,276.18,276.17,276.13,-0.06958,313.67,3.06,3.02,276.14,276.22,276.15,2485.459,2505.270,-0.226,-0.052
2020-04-21T00:51:27,2020-04-21_00-51-30,-0.00661,-0.77,-0.00189,-0.23,-0.09157,309.87,3.13,3.01,276.18,276.17,276.13,-0.06928,313.75,3.06,3.02,276.14,276.22,276.15,2485.442,2505.520,-0.227,-0.044
2020-04-21T00:51:29,2020-04-21_00-51-32,-0.00657,-0.76,-0.00193,-0.24,-0.09148,309.89,3.13,3.01,276.18,276.17,276.13,-0.06921,313.76,3.06,3.02,276.14,276.22,276.15,2485.428,2505.188,-0.227,-0.054
2020-04-21T00:51:31,2020-04-21_00-51-34,-0.00657,-0.76,-0.00193,-0.24,-0.09136,309.91,3.13,3.01,276.18,276.17,276.13,-0.06963,313.66,3.06,3.02,276.14,276.22,276.15,2485.596,2504.952,-0.222,-0.061
2020-04-21T00:51:33,2020-04-21_00-51-36,-0.00664,-0.77,-0.00207,-0.25,-0.09137,309.91,3.13,3.01,276.18,276.17,276.13,-0.06959,313.67,3.06,3.02,276.14,276.22,276.15,2485.471,2505.032,-0.226,-0.059
2020-04-21T00:51:35,2020-04-21_00-51-38,-0.00649,-0.75,-0.00207,-0.25,-0.09124,309.94,3.13,3.01,276.18,276.17,276.13,-0.06962,313.65,3.06,3.02,276.14,276.22,276.15,2485.313,2505.052,-0.231,-0.058
2020-04-21T00:51:37,2020-04-21_00-51-40,-0.00665,-0.77,-0.00206,-0.25,-0.09116,309.96,3.13,3.01,276.18,276.17,276.13,-0.06986,313.59,3.06,3.02,276.14,276.22,276.15,2485.552,2504.916,-0.223,-0.063
2020-04-21T00:51:39,2020-04-21_00-51-42,-0.00665,-0.77,-0.00205,-0.25,-0.09088,310.03,3.13,3.01,276.18,276.17,276.13,-0.06953,313.67,3.06,3.02,276.14,276.22,276.15,2485.480,2505.145,-0.226,-0.056
2020-04-21T00:51:41,2020-04-21_00-51-44,-0.00674,-0.78,-0.00199,-0.24,-0.09103,309.99,3.13,3.01,276.18,276.17,276.13,-0.06976,313.61,3.06,3.02,276.14,276.22,276.15,2484.938,2505.201,-0.242,-0.054
2020-04-21T00:51:43,2020-04-21_00-51-46,-0.00671,-0.78,-0.00202,-0.25,-0.09077,310.04,3.13,3.01,276.18,276.17,276.13,-0.06942,313.70,3.06,3.02,276.14,276.22,276.15,2485.329,2505.240,-0.230,-0.053
2020-04-21T00:51:45,2020-04-21_00-51-48,-0.00668,-0.78,-0.00212,-0.26,-0.09152,309.85,3.13,3.01,276.18,276.17,276.13,-0.06906,313.79,3.06,3.02,276.14,276.22,276.15,2485.463,2505.037,-0.226,-0.059
2020-04-21T00:51:47,2020-04-21_00-51-50,-0.00670,-0.78,-0.00205,-0.25,-0.09174,309.82,3.13,3.01,276.18,276.17,276.13,-0.06997,313.58,3.06,3.02,276.14,276.22,276.15,2485.487,2505.278,-0.225,-0.052
2020-04-21T00:51:49,2020-04-21_00-51-52,-0.00665,-0.77,-0.00218,-0.27,-0.09110,309.98,3.13,3.01,276.18,276.17,276.13,-0.06958,313.66,3.06,3.02,276.14,276.22,276.15,2485.022,2505.557,-0.239,-0.043
2020-04-21T00:51:51,2020-04-21_00-51-54,-0.00672,-0.78,-0.00214,-0.26,-0.09141,309.90,3.13,3.01,276.18,276.17,276.13,-0.06967,313.65,3.06,3.02,276.14,276.22,276.15,2485.445,2505.170,-0.227,-0.055
2020-04-21T00:51:53,2020-04-21_00-51-56,-0.00677,-0.79,-0.00214,-0.26,-0.09134,309.93,3.13,3.01,276.18,276.17,276.13,-0.06940,313.71,3.06,3.02,276.14,276.22,276.15,2485.483,2505.243,-0.226,-0.053
2020-04-21T00:51:55,2020-04-21_00-51-58,-0.00668,-0.78,-0.00219,-0.27,-0.09141,309.91,3.13,3.01,276.18,276.17,276.13,-0.06923,313.76,3.06,3.02,276.14,276.22,276.15,2485.489,2505.413,-0.225,-0.048
2020-04-21T00:51:57,2020-04-21_00-52-00,-0.00676,-0.79,-0.00211,-0.26,-0.09174,309.82,3.13,3.01,276.18,276.17,276.13,-0.06938,313.72,3.06,3.02,276.14,276.22,276.15,2485.332,2505.334,-0.230,-0.050
2020-04-21T00:51:59,2020-04-21_00-52-02,-0.00687,-0.80,-0.00222,-0.27,-0.09154,309.88,3.13,3.01,276.18,276.17,276.13,-0.06990,313.60,3.06,3.02,276.14,276.22,276.15,2485.186,2505.121,-0.234,-0.056
2020-04-21T00:52:01,2020-04-21_00-52-04,-0.00680,-0.79,-0.00222,-0.27,-0.09145,309.91,3.13,3.01,276.18,276.16,276.13,-0.07003,313.56,3.06,3.02,276.14,276.22,276.15,2485.360,2504.698,-0.229,-0.069
2020-04-21T00:52:03,2020-04-21_00-52-06,-0.00680,-0.79,-0.00217,-0.27,-0.09149,309.91,3.13,3.01,276.18,276.16,276.13,-0.06996,313.59,3.06,3.02,276.13,276.22,276.15,2485.881,2504.702,-0.214,-0.069
2020-04-21T00:52:05,2020-04-21_00-52-08,-0.00680,-0.79,-0.00216,-0.27,-0.09155,309.90,3.13,3.01,276.18,276.16,276.13,-0.06997,313.60,3.06,3.01,276.13,276.22,276.14,2485.344,2505.370,-0.230,-0.049
2020-04-21T00:52:07,2020-04-21_00-52-10,-0.00684,-0.79,-0.00227,-0.28,-0.09185,309.84,3.13,3.01,276.18,276.16,276.13,-0.06986,313.63,3.06,3.01,276.13,276.22,276.14,2485.174,2504.870,-0.235,-0.064
2020-04-21T00:52:09,2020-04-21_00-52-12,-0.00670,-0.78,-0.00227,-0.28,-0.09190,309.84,3.13,3.01,276.18,276.16,276.13,-0.06992,313.62,3.06,3.01,276.13,276.21,276.14,2485.133,2505.230,-0.236,-0.053
2020-04-21T00:52:11,2020-04-21_00-52-14,-0.00681,-0.79,-0.00223,-0.27,-0.09160,309.91,3.13,3.01,276.18,276.16,276.13,-0.06988,313.64,3.06,3.01,276.13,276.21,276.14,2485.580,2505.629,-0.223,-0.041
2020-04-21T00:52:13,2020-04-21_00-52-16,-0.00689,-0.80,-0.00228,-0.28,-0.09151,309.94,3.13,3.01,276.18,276.16,276.13,-0.06991,313.64,3.06,3.01,276.13,276.21,276.14,2485.188,2504.977,-0.234,-0.061
2020-04-21T00:52:15,2020-04-21_00-52-18,-0.00676,-0.79,-0.00236,-0.29,-0.09134,309.98,3.13,3.01,276.18,276.16,276.13,-0.06973,313.68,3.06,3.01,276.13,276.21,276.14,2485.479,2505.310,-0.226,-0.051
2020-04-21T00:52:17,2020-04-21_00-52-20,-0.00679,-0.79,-0.00240,-0.29,-0.09109,310.03,3.13,3.01,276.18,276.16,276.13,-0.06996,313.62,3.06,3.01,276.13,276.21,276.14,2485.395,2504.858,-0.228,-0.064
2020-04-21T00:52:19,2020-04-21_00-52-22,-0.00688,-0.80,-0.00230,-0.28,-0.09074,310.11,3.13,3.01,276.18,276.16,276.13,-0.06941,313.75,3.06,3.01,276.13,276.21,276.14,2485.480,2505.312,-0.226,-0.051
2020-04-21T00:52:21,2020-04-21_00-52-24,-0.00692,-0.80,-0.00233,-0.29,-0.09045,310.17,3.13,3.01,276.18,276.16,276.13,-0.06954,313.72,3.06,3.01,276.13,276.21,276.14,2485.520,2505.062,-0.224,-0.058
2020-04-21T00:52:23,2020-04-21_00-52-26,-0.00699,-0.81,-0.00240,-0.29,-0.09038,310.17,3.13,3.01,276.18,276.16,276.13,-0.06955,313.70,3.06,3.01,276.13,276.21,276.14,2485.172,2505.690,-0.235,-0.039
2020-04-21T00:52:25,2020-04-21_00-52-28,-0.00694,-0.81,-0.00236,-0.29,-0.09031,310.18,3.13,3.01,276.18,276.17,276.13,-0.06918,313.80,3.06,3.01,276.13,276.21,276.14,2485.737,2504.713,-0.218,-0.069
2020-04-21T00:52:27,2020-04-21_00-52-30,-0.00694,-0.81,-0.00246,-0.30,-0.09023,310.18,3.13,3.01,276.18,276.17,276.13,-0.06890,313.84,3.06,3.01,276.13,276.22,276.14,2485.420,2505.305,-0.227,-0.051
2020-04-21T00:52:29,2020-04-21_00-52-32,-0.00697,-0.81,-0.00245,-0.30,-0.09035,310.14,3.13,3.01,276.18,276.17,276.13,-0.06894,313.82,3.06,3.02,276.14,276.22,276.15,2485.298,2504.724,-0.231,-0.068
2020-04-21T00:52:31,2020-04-21_00-52-34,-0.00704,-0.82,-0.00247,-0.30,-0.09057,310.09,3.13,3.01,276.18,276.17,276.13,-0.06913,313.77,3.06,3.02,276.14,276.22,276.15,2485.452,2505.140,-0.226,-0.056
2020-04-21T00:52:33,2020-04-21_00-52-36,-0.00695,-0.81,-0.00249,-0.31,-0.09055,310.09,3.13,3.01,276.18,276.17,276.13,-0.06896,313.81,3.06,3.02,276.13,276.22,276.15,2485.770,2504.862,-0.217,-0.064
2020-04-21T00:52:35,2020-04-21_00-52-38,-0.00694,-0.81,-0.00246,-0.30,-0.09105,309.97,3.13,3.01,276.18,276.17,276.13,-0.06965,313.63,3.06,3.02,276.14,276.22,276.15,2485.479,2505.340,-0.226,-0.050
2020-04-21T00:52:37,2020-04-21_00-52-40,-0.00688,-0.80,-0.00238,-0.29,-0.09117,309.95,3.13,3.01,276.18,276.17,276.13,-0.07000,313.55,3.06,3.02,276.13,276.22,276.15,2485.456,2505.340,-0.226,-0.050
2020-04-21T00:52:39,2020-04-21_00-52-42,-0.00691,-0.80,-0.00246,-0.30,-0.09067,310.10,3.13,3.01,276.18,276.16,276.13,-0.06985,313.59,3.06,3.02,276.13,276.22,276.15,2485.163,2505.362,-0.235,-0.049
2020-04-21T00:52:41,2020-04-21_00-52-44,-0.00703,-0.82,-0.00247,-0.30,-0.09046,310.14,3.13,3.01,276.18,276.16,276.13,-0.06953,313.68,3.06,3.01,276.13,276.22,276.14,2485.459,2505.013,-0.226,-0.060
2020-04-21T00:52:43,2020-04-21_00-52-46,-0.00706,-0.82,-0.00240,-0.30,-0.09051,310.12,3.13,3.01,276.18,276.17,276.13,-0.06871,313.89,3.06,3.01,276.13,276.22,276.14,2485.223,2504.993,-0.233,-0.060
2020-04-21T00:52:45,2020-04-21_00-52-48,-0.00700,-0.81,-0.00254,-0.31,-0.09062,310.08,3.13,3.01,276.18,276.17,276.13,-0.06909,313.79,3.06,3.02,276.13,276.22,276.14,2485.645,2504.520,-0.221,-0.074
2020-04-21T00:52:47,2020-04-21_00-52-50,-0.00705,-0.82,-0.00245,-0.30,-0.09019,310.19,3.13,3.01,276.18,276.17,276.13,-0.06954,313.66,3.06,3.02,276.13,276.22,276.14,2485.439,2505.260,-0.227,-0.052
2020-04-21T00:52:49,2020-04-21_00-52-52,-0.00714,-0.83,-0.00248,-0.30,-0.08991,310.26,3.13,3.01,276.18,276.17,276.13,-0.06957,313.66,3.06,3.02,276.13,276.22,276.15,2485.183,2505.351,-0.235,-0.049
2020-04-21T00:52:51,2020-04-21_00-52-54,-0.00698,-0.81,-0.00248,-0.30,-0.08952,310.35,3.13,3.01,276.18,276.17,276.13,-0.06898,313.80,3.06,3.02,276.13,276.22,276.15,2485.643,2505.428,-0.221,-0.047
2020-04-21T00:52:53,2020-04-21_00-52-56,-0.00696,-0.81,-0.00256,-0.31,-0.08965,310.30,3.13,3.01,276.18,276.17,276.13,-0.06836,313.95,3.06,3.02,276.13,276.22,276.15,2485.366,2505.337,-0.229,-0.050
2020-04-21T00:52:55,2020-04-21_00-52-58,-0.00708,-0.82,-0.00248,-0.30,-0.08947,310.33,3.13,3.01,276.18,276.17,276.13,-0.06843,313.91,3.06,3.02,276.14,276.22,276.15,2485.492,2505.299,-0.225,-0.051
2020-04-21T00:52:57,2020-04-21_00-53-00,-0.00717,-0.83,-0.00246,-0.30,-0.09001,310.19,3.13,3.01,276.18,276.17,276.13,-0.06861,313.86,3.06,3.02,276.14,276.22,276.15,2485.077,2505.313,-0.238,-0.051
2020-04-21T00:52:59,2020-04-21_00-53-02,-0.00717,-0.83,-0.00257,-0.32,-0.08971,310.27,3.13,3.01,276.18,276.17,276.13,-0.06866,313.84,3.06,3.02,276.14,276.22,276.15,2485.750,2504.708,-0.217,-0.069
2020-04-21T00:53:01,2020-04-21_00-53-04,-0.00703,-0.82,-0.00251,-0.31,-0.09009,310.17,3.13,3.01,276.18,276.17,276.13,-0.06877,313.81,3.06,3.02,276.14,276.22,276.15,2485.058,2505.030,-0.238,-0.059
2020-04-21T00:53:03,2020-04-21_00-53-06,-0.00711,-0.83,-0.00252,-0.31,-0.09005,310.17,3.13,3.01,276.18,276.17,276.13,-0.06844,313.88,3.06,3.02,276.14,276.22,276.15,2485.562,2505.313,-0.223,-0.051
2020-04-21T00:53:05,2020-04-21_00-53-08,-0.00705,-0.82,-0.00261,-0.32,-0.08997,310.19,3.13,3.01,276.18,276.17,276.14,-0.06851,313.85,3.06,3.02,276.14,276.22,276.15,2485.674,2504.766,-0.220,-0.067
2020-04-21T00:53:07,2020-04-21_00-53-10,-0.00696,-0.81,-0.00245,-0.30,-0.08980,310.22,3.13,3.01,276.18,276.17,276.14,-0.06855,313.84,3.06,3.02,276.14,276.22,276.15,2485.562,2505.333,-0.223,-0.050
2020-04-21T00:53:09,2020-04-21_00-53-12,-0.00707,-0.82,-0.00250,-0.31,-0.08961,310.27,3.13,3.01,276.18,276.17,276.14,-0.06812,313.93,3.06,3.02,276.14,276.22,276.15,2485.481,2504.813,-0.226,-0.066
2020-04-21T00:53:11,2020-04-21_00-53-14,-0.00705,-0.82,-0.00243,-0.30,-0.08961,310.25,3.13,3.02,276.19,276.18,276.14,-0.06788,313.99,3.06,3.02,276.14,276.22,276.15,2485.792,2505.118,-0.216,-0.056
2020-04-21T00:53:13,2020-04-21_00-53-16,-0.00711,-0.83,-0.00253,-0.31,-0.08990,310.15,3.13,3.02,276.19,276.18,276.14,-0.06840,313.85,3.06,3.02,276.14,276.22,276.15,2485.463,2505.338,-0.226,-0.050
2020-04-21T00:53:15,2020-04-21_00-53-18,-0.00711,-0.83,-0.00251,-0.31,-0.08982,310.18,3.13,3.02,276.19,276.18,276.14,-0.06839,313.85,3.06,3.02,276.14,276.22,276.15,2485.456,2504.860,-0.226,-0.064
2020-04-21T00:53:17,2020-04-21_00-53-20,-0.00717,-0.83,-0.00247,-0.30,-0.09001,310.13,3.13,3.02,276.19,276.18,276.14,-0.06836,313.86,3.06,3.02,276.14,276.22,276.15,2485.526,2505.316,-0.224,-0.051
2020-04-21T00:53:19,2020-04-21_00-53-22,-0.00696,-0.81,-0.00252,-0.31,-0.09018,310.10,3.13,3.02,276.19,276.17,276.14,-0.06870,313.76,3.06,3.02,276.14,276.22,276.15,2485.141,2505.194,-0.236,-0.054
2020-04-21T00:53:21,2020-04-21_00-53-24,-0.00700,-0.81,-0.00254,-0.31,-0.08972,310.20,3.13,3.02,276.19,276.18,276.14,-0.06848,313.82,3.06,3.02,276.14,276.22,276.15,2485.524,2505.158,-0.224,-0.055
2020-04-21T00:53:23,2020-04-21_00-53-26,-0.00707,-0.82,-0.00246,-0.30,-0.08963,310.23,3.13,3.02,276.19,276.17,276.14,-0.06838,313.84,3.06,3.02,276.14,276.22,276.15,2485.476,2505.257,-0.226,-0.052
2020-04-21T00:53:25,2020-04-21_00-53-28,-0.00709,-0.82,-0.00251,-0.31,-0.08976,310.19,3.13,3.02,276.19,276.18,276.14,-0.06829,313.87,3.06,3.02,276.14,276.22,276.15,2485.504,2505.115,-0.225,-0.057
2020-04-21T00:53:27,2020-04-21_00-53-30,-0.00709,-0.82,-0.00248,-0.30,-0.08963,310.21,3.13,3.02,276.19,276.18,276.14,-0.06820,313.88,3.06,3.02,276.14,276.22,276.15,2485.418,2504.883,-0.227,-0.064
2020-04-21T00:53:29,2020-04-21_00-53-32,-0.00711,-0.83,-0.00255,-0.31,-0.08994,310.15,3.13,3.02,276.19,276.18,276.14,-0.06873,313.75,3.06,3.02,276.14,276.22,276.15,2485.136,2505.197,-0.236,-0.054
2020-04-21T00:53:31,2020-04-21_00-53-34,-0.00704,-0.82,-0.00254,-0.31,-0.08962,310.22,3.13,3.02,276.19,276.18,276.14,-0.06836,313.84,3.06,3.02,276.14,276.22,276.15,2485.547,2504.775,-0.224,-0.067
2020-04-21T00:53:33,2020-04-21_00-53-36,-0.00703,-0.82,-0.00246,-0.30,-0.08940,310.27,3.13,3.02,276.19,276.18,276.14,-0.06799,313.94,3.06,3.02,276.14,276.23,276.15,2485.250,2504.974,-0.233,-0.061
2020-04-21T00:53:35,2020-04-21_00-53-38,-0.00701,-0.81,-0.00241,-0.30,-0.08935,310.28,3.13,3.02,276.19,276.18,276.14,-0.06834,313.84,3.06,3.02,276.14,276.23,276.15,2485.104,2505.616,-0.237,-0.042
2020-04-21T00:53:37,2020-04-21_00-53-40,-0.00700,-0.81,-0.00255,-0.31,-0.08927,310.28,3.13,3.02,276.19,276.18,276.14,-0.06803,313.91,3.06,3.02,276.14,276.23,276.15,2485.160,2505.321,-0.235,-0.050
2020-04-21T00:53:39,2020-04-21_00-53-42,-0.00700,-0.81,-0.00244,-0.30,-0.08943,310.24,3.13,3.02,276.19,276.18,276.14,-0.06790,313.94,3.06,3.02,276.14,276.23,276.16,2485.459,2505.188,-0.226,-0.054
2020-04-21T00:53:41,2020-04-21_00-53-44,-0.00711,-0.83,-0.00256,-0.31,-0.08948,310.23,3.13,3.02,276.19,276.18,276.14,-0.06814,313.87,3.06,3.02,276.14,276.23,276.16,2485.729,2505.075,-0.218,-0.058
2020-04-21T00:53:43,2020-04-21_00-53-46,-0.00699,-0.81,-0.00242,-0.30,-0.08948,310.22,3.13,3.02,276.19,276.18,276.14,-0.06816,313.86,3.06,3.03,276.14,276.23,276.16,2485.473,2505.043,-0.226,-0.059
2020-04-21T00:53:45,2020-04-21_00-53-48,-0.00689,-0.80,-0.00239,-0.29,-0.08960,310.20,3.13,3.02,276.19,276.18,276.14,-0.06807,313.88,3.06,3.03,276.14,276.23,276.16,2485.148,2505.342,-0.236,-0.050
2020-04-21T00:53:47,2020-04-21_00-53-50,-0.00700,-0.81,-0.00245,-0.30,-0.08980,310.15,3.13,3.02,276.19,276.18,276.14,-0.06819,313.85,3.06,3.03,276.14,276.23,276.16,2485.621,2505.062,-0.221,-0.058
2020-04-21T00:53:49,2020-04-21_00-53-52,-0.00694,-0.81,-0.00250,-0.31,-0.08975,310.19,3.13,3.02,276.19,276.18,276.14,-0.06819,313.86,3.06,3.03,276.14,276.23,276.16,2485.644,2505.047,-0.221,-0.059
2020-04-21T00:53:51,2020-04-21_00-53-54,-0.00709,-0.82,-0.00232,-0.28,-0.09008,310.10,3.13,3.02,276.19,276.18,276.14,-0.06832,313.83,3.06,3.02,276.14,276.23,276.16,2485.007,2505.319,-0.240,-0.050
2020-04-21T00:53:53,2020-04-21_00-53-56,-0.00701,-0.81,-0.00242,-0.30,-0.09011,310.09,3.13,3.02,276.19,276.18,276.14,-0.06874,313.73,3.06,3.02,276.14,276.23,276.16,2485.385,2504.833,-0.228,-0.065
2020-04-21T00:53:55,2020-04-21_00-53-58,-0.00686,-0.80,-0.00237,-0.29,-0.09019,310.09,3.13,3.02,276.19,276.17,276.14,-0.06884,313.71,3.06,3.02,276.14,276.23,276.15,2485.458,2505.223,-0.226,-0.053
2020-04-21T00:53:57,2020-04-21_00-54-00,-0.00700,-0.81,-0.00240,-0.29,-0.08990,310.18,3.13,3.02,276.19,276.17,276.14,-0.06934,313.59,3.06,3.02,276.14,276.23,276.15,2485.437,2504.886,-0.227,-0.063
2020-04-21T00:53:59,2020-04-21_00-54-02,-0.00693,-0.81,-0.00232,-0.28,-0.08951,310.27,3.13,3.02,276.19,276.17,276.14,-0.06879,313.74,3.06,3.02,276.14,276.22,276.15,2485.460,2505.010,-0.226,-0.060
2020-04-21T00:54:01,2020-04-21_00-54-04,-0.00686,-0.80,-0.00241,-0.30,-0.08984,310.20,3.13,3.02,276.19,276.17,276.14,-0.06842,313.84,3.06,3.02,276.14,276.22,276.15,2485.290,2505.326,-0.231,-0.050
2020-04-21T00:54:03,2020-04-21_00-54-06,-0.00701,-0.81,-0.00236,-0.29,-0.08950,310.27,3.13,3.02,276.19,276.17,276.14,-0.06843,313.83,3.06,3.02,276.14,276.22,276.15,2485.639,2504.819,-0.221,-0.065
2020-04-21T00:54:05,2020-04-21_00-54-08,-0.00698,-0.81,-0.00227,-0.28,-0.08972,310.20,3.13,3.02,276.19,276.18,276.14,-0.06823,313.88,3.06,3.02,276.14,276.22,276.15,2485.454,2505.286,-0.226,-0.051
2020-04-21T00:54:07,2020-04-21_00-54-10,-0.00695,-0.81,-0.00236,-0.29,-0.09006,310.12,3.13,3.02,276.19,276.18,276.14,-0.06874,313.76,3.06,3.02,276.14,276.22,276.15,2485.459,2505.023,-0.226,-0.059
2020-04-21T00:54:09,2020-04-21_00-54-12,-0.00688,-0.80,-0.00237,-0.29,-0.08954,310.25,3.13,3.02,276.19,276.18,276.14,-0.06933,313.61,3.06,3.02,276.14,276.22,276.15,2485.471,2505.000,-0.226,-0.060
2020-04-21T00:54:11,2020-04-21_00-54-14,-0.00692,-0.80,-0.00241,-0.30,-0.08943,310.30,3.13,3.02,276.19,276.17,276.14,-0.06876,313.76,3.06,3.02,276.14,276.22,276.15,2485.386,2504.989,-0.228,-0.060
2020-04-21T00:54:13,2020-04-21_00-54-16,-0.00691,-0.80,-0.00237,-0.29,-0.08939,310.29,3.13,3.02,276.19,276.18,276.14,-0.06833,313.86,3.06,3.02,276.14,276.22,276.15,2485.724,2504.784,-0.218,-0.067
2020-04-21T00:54:15,2020-04-21_00-54-18,-0.00680,-0.79,-0.00235,-0.29,-0.08973,310.20,3.13,3.02,276.19,276.18,276.14,-0.06901,313.70,3.06,3.02,276.14,276.22,276.15,2485.489,2505.276,-0.225,-0.052
2020-04-21T00:54:17,2020-04-21_00-54-20,-0.00690,-0.80,-0.00223,-0.27,-0.08973,310.21,3.13,3.02,276.19,276.18,276.14,-0.06852,313.82,3.06,3.02,276.14,276.22,276.15,2485.161,2505.642,-0.235,-0.041
2020-04-21T00:54:19,2020-04-21_00-54-22,-0.00699,-0.81,-0.00226,-0.28,-0.08970,310.22,3.13,3.02,276.19,276.18,276.14,-0.06896,313.71,3.06,3.02,276.14,276.22,276.15,2485.455,2504.699,-0.226,-0.069
2020-04-21T00:54:21,2020-04-21_00-54-24,-0.00682,-0.79,-0.00223,-0.27,-0.08975,310.20,3.13,3.02,276.19,276.18,276.14,-0.06856,313.81,3.06,3.02,276.14,276.22,276.15,2485.459,2504.987,-0.226,-0.060
2020-04-21T00:54:23,2020-04-21_00-54-26,-0.00693,-0.80,-0.00238,-0.29,-0.08958,310.26,3.13,3.02,276.19,276.17,276.14,-0.06869,313.79,3.06,3.02,276.14,276.22,276.15,2485.260,2505.095,-0.232,-0.057
2020-04-21T00:54:25,2020-04-21_00-54-28,-0.00685,-0.80,-0.00224,-0.28,-0.08946,310.28,3.13,3.02,276.19,276.17,276.14,-0.06852,313.82,3.06,3.02,276.14,276.22,276.15,2485.349,2505.030,-0.230,-0.059
2020-04-21T00:54:27,2020-04-21_00-54-30,-0.00696,-0.81,-0.00238,-0.29,-0.08948,310.28,3.13,3.02,276.19,276.18,276.14,-0.06850,313.83,3.06,3.02,276.14,276.22,276.15,2485.316,2504.999,-0.231,-0.060
2020-04-21T00:54:29,2020-04-21_00-54-32,-0.00683,-0.79,-0.00234,-0.29,-0.08925,310.33,3.13,3.02,276.19,276.18,276.14,-0.06829,313.88,3.06,3.02,276.14,276.22,276.15,2485.432,2505.345,-0.227,-0.050
2020-04-21T00:54:31,2020-04-21_00-54-34,-0.00690,-0.80,-0.00227,-0.28,-0.08917,310.33,3.13,3.02,276.19,276.18,276.14,-0.06845,313.83,3.06,3.02,276.14,276.22,276.15,2485.309,2505.646,-0.231,-0.041
2020-04-21T00:54:33,2020-04-21_00-54-36,-0.00686,-0.80,-0.00233,-0.29,-0.08948,310.26,3.13,3.02,276.19,276.18,276.14,-0.06841,313.84,3.06,3.02,276.14,276.22,276.15,2485.377,2505.310,-0.229,-0.051
2020-04-21T00:54:35,2020-04-21_00-54-38,-0.00706,-0.82,-0.00235,-0.29,-0.08924,310.31,3.13,3.02,276.19,276.18,276.14,-0.06857,313.79,3.06,3.02,276.14,276.22,276.15,2485.432,2505.012,-0.227,-0.060
2020-04-21T00:54:37,2020-04-21_00-54-40,-0.00691,-0.80,-0.00227,-0.28,-0.08885,310.41,3.13,3.02,276.19,276.18,276.14,-0.06791,313.95,3.06,3.02,276.14,276.23,276.15,2485.213,2504.737,-0.234,-0.068
2020-04-21T00:54:39,2020-04-21_00-54-42,-0.00686,-0.80,-0.00217,-0.27,-0.08903,310.36,3.13,3.02,276.19,276.18,276.14,-0.06801,313.90,3.06,3.02,276.14,276.23,276.16,2485.452,2504.722,-0.226,-0.068
2020-04-21T00:54:41,2020-04-21_00-54-44,-0.00683,-0.79,-0.00223,-0.27,-0.08908,310.33,3.13,3.02,276.19,276.18,276.14,-0.06821,313.85,3.06,3.02,276.14,276.23,276.16,2485.184,2504.809,-0.234,-0.066
2020-04-21T00:54:43,2020-04-21_00-54-46,-0.00680,-0.79,-0.00220,-0.27,-0.08929,310.29,3.14,3.02,276.19,276.18,276.14,-0.06844,313.81,3.06,3.02,276.14,276.23,276.16,2485.379,2505.190,-0.229,-0.054
2020-04-21T00:54:45,2020-04-21_00-54-48,-0.00679,-0.79,-0.00218,-0.27,-0.08949,310.25,3.13,3.02,276.19,276.18,276.14,-0.06898,313.65,3.06,3.02,276.14,276.23,276.16,2485.263,2505.329,-0.232,-0.050
2020-04-21T00:54:47,2020-04-21_00-54-50,-0.00692,-0.80,-0.00220,-0.27,-0.08946,310.27,3.13,3.02,276.19,276.18,276.14,-0.06904,313.66,3.06,3.02,276.14,276.23,276.15,2485.479,2505.640,-0.226,-0.041
2020-04-21T00:54:49,2020-04-21_00-54-52,-0.00674,-0.78,-0.00223,-0.27,-0.08969,310.23,3.14,3.02,276.19,276.17,276.14,-0.06895,313.69,3.06,3.02,276.14,276.22,276.15,2485.746,2504.904,-0.218,-0.063
2020-04-21T00:54:51,2020-04-21_00-54-54,-0.00675,-0.78,-0.00221,-0.27,-0.08979,310.22,3.14,3.02,276.19,276.17,276.14,-0.06897,313.68,3.06,3.02,276.14,276.22,276.15,2485.456,2504.598,-0.226,-0.072
2020-04-21T00:54:53,2020-04-21_00-54-56,-0.00686,-0.80,-0.00220,-0.27,-0.08955,310.29,3.14,3.02,276.19,276.17,276.14,-0.06885,313.74,3.06,3.02,276.14,276.22,276.15,2485.456,2504.780,-0.226,-0.067
2020-04-21T00:54:55,2020-04-21_00-54-58,-0.00685,-0.80,-0.00233,-0.29,-0.08887,310.46,3.14,3.02,276.19,276.17,276.14,-0.06873,313.77,3.06,3.02,276.14,276.22,276.15,2485.419,2504.750,-0.227,-0.067
2020-04-21T00:54:57,2020-04-21_00-55-00,-0.00686,-0.80,-0.00225,-0.28,-0.08860,310.52,3.14,3.02,276.19,276.17,276.14,-0.06856,313.82,3.06,3.02,276.14,276.22,276.15,2485.164,2505.027,-0.235,-0.059
2020-04-21T00:54:59,2020-04-21_00-55-02,-0.00676,-0.79,-0.00217,-0.27,-0.08834,310.56,3.13,3.02,276.19,276.18,276.14,-0.06848,313.83,3.06,3.02,276.14,276.22,276.15,2485.483,2505.012,-0.226,-0.060
2020-04-21T00:55:01,2020-04-21_00-55-04,-0.00679,-0.79,-0.00230,-0.28,-0.08821,310.58,3.14,3.02,276.19,276.18,276.14,-0.06826,313.88,3.06,3.02,276.14,276.22,276.15,2485.524,2505.143,-0.224,-0.056
2020-04-21T00:55:03,2020-04-21_00-55-06,-0.00683,-0.79,-0.00225,-0.28,-0.08845,310.50,3.14,3.02,276.19,276.18,276.14,-0.06788,313.97,3.06,3.02,276.14,276.22,276.15,2485.546,2505.017,-0.224,-0.060
2020-04-21T00:55:05,2020-04-21_00-55-08,-0.00678,-0.79,-0.00220,-0.27,-0.08843,310.50,3.14,3.02,276.19,276.18,276.14,-0.06770,313.99,3.06,3.02,276.14,276.23,276.16,2485.248,2505.434,-0.233,-0.047
2020-04-21T00:55:07,2020-04-21_00-55-10,-0.00672,-0.78,-0.00218,-0.27,-0.08823,310.55,3.14,3.02,276.19,276.18,276.14,-0.06777,313.96,3.06,3.02,276.14,276.23,276.16,2485.213,2505.190,-0.234,-0.054
2020-04-21T00:55:09,2020-04-21_00-55-12,-0.00676,-0.79,-0.00230,-0.28,-0.08861,310.46,3.14,3.02,276.19,276.18,276.14,-0.06836,313.81,3.06,3.03,276.14,276.23,276.16,2485.502,2504.720,-0.225,-0.068
2020-04-21T00:55:11,2020-04-21_00-55-14,-0.00669,-0.78,-0.00214,-0.26,-0.08827,310.54,3.14,3.02,276.19,276.18,276.14,-0.06839,313.80,3.06,3.03,276.14,276.23,276.16,2485.400,2505.074,-0.228,-0.058
2020-04-21T00:55:13,2020-04-21_00-55-16,-0.00676,-0.78,-0.00222,-0.27,-0.08850,310.48,3.14,3.02,276.19,276.18,276.14,-0.06827,313.82,3.06,3.03,276.14,276.23,276.16,2485.069,2505.318,-0.238,-0.050
2020-04-21T00:55:15,2020-04-21_00-55-18,-0.00677,-0.79,-0.00212,-0.26,-0.08805,310.60,3.14,3.02,276.19,276.18,276.14,-0.06813,313.86,3.06,3.03,276.14,276.23,276.16,2484.987,2505.328,-0.240,-0.050
2020-04-21T00:55:17,2020-04-21_00-55-20,-0.00672,-0.78,-0.00212,-0.26,-0.08781,310.65,3.14,3.02,276.19,276.18,276.14,-0.06798,313.90,3.06,3.03,276.14,276.23,276.16,2485.200,2505.039,-0.234,-0.059
2020-04-21T00:55:19,2020-04-21_00-55-22,-0.00678,-0.79,-0.00212,-0.26,-0.08756,310.70,3.14,3.02,276.19,276.18,276.14,-0.06809,313.87,3.06,3.03,276.14,276.23,276.16,2485.569,2504.723,-0.223,-0.068
2020-04-21T00:55:21,2020-04-21_00-55-24,-0.00679,-0.79,-0.00221,-0.27,-0.08716,310.78,3.14,3.02,276.19,276.18,276.14,-0.06765,313.97,3.06,3.03,276.14,276.23,276.16,2485.743,2504.669,-0.218,-0.070
2020-04-21T00:55:23,2020-04-21_00-55-26,-0.00681,-0.79,-0.00215,-0.26,-0.08696,310.81,3.14,3.02,276.19,276.18,276.15,-0.06755,313.99,3.06,3.03,276.14,276.23,276.16,2485.369,2505.288,-0.229,-0.051
2020-04-21T00:55:25,2020-04-21_00-55-28,-0.00674,-0.78,-0.00218,-0.27,-0.08707,310.77,3.14,3.02,276.19,276.18,276.15,-0.06798,313.88,3.06,3.03,276.15,276.23,276.16,2485.469,2505.272,-0.226,-0.052
2020-04-21T00:55:27,2020-04-21_00-55-30,-0.00669,-0.78,-0.00213,-0.26,-0.08703,310.78,3.14,3.03,276.19,276.19,276.15,-0.06748,313.98,3.06,3.03,276.15,276.23,276.16,2485.740,2504.997,-0.218,-0.060
2020-04-21T00:55:29,2020-04-21_00-55-32,-0.00667,-0.77,-0.00201,-0.25,-0.08695,310.78,3.14,3.03,276.19,276.19,276.15,-0.06733,314.02,3.06,3.03,276.15,276.23,276.16,2485.479,2505.355,-0.226,-0.049
2020-04-21T00:55:31,2020-04-21_00-55-34,-0.00677,-0.79,-0.00209,-0.26,-0.08715,310.74,3.14,3.03,276.20,276.19,276.15,-0.06781,313.90,3.06,3.03,276.15,276.23,276.16,2485.656,2504.769,-0.220,-0.067
2020-04-21T00:55:33,2020-04-21_00-55-36,-0.00665,-0.77,-0.00203,-0.25,-0.08739,310.68,3.14,3.03,276.20,276.19,276.15,-0.06785,313.89,3.06,3.03,276.15,276.23,276.16,2485.456,2505.177,-0.226,-0.055
2020-04-21T00:55:35,2020-04-21_00-55-38,-0.00667,-0.78,-0.00212,-0.26,-0.08743,310.67,3.14,3.03,276.20,276.19,276.15,-0.06789,313.87,3.06,3.03,276.15,276.23,276.16,2485.677,2504.723,-0.220,-0.068
2020-04-21T00:55:37,2020-04-21_00-55-40,-0.00666,-0.77,-0.00209,-0.26,-0.08714,310.74,3.14,3.03,276.20,276.19,276.15,-0.06801,313.85,3.06,3.03,276.15,276.23,276.16,2485.259,2505.028,-0.232,-0.059
2020-04-21T00:55:39,2020-04-21_00-55-42,-0.00665,-0.77,-0.00216,-0.27,-0.08707,310.78,3.14,3.03,276.19,276.18,276.15,-0.06795,313.87,3.06,3.03,276.15,276.23,276.16,2485.120,2505.328,-0.236,-0.050
2020-04-21T00:55:41,2020-04-21_00-55-44,-0.00670,-0.78,-0.00207,-0.25,-0.08669,310.85,3.14,3.03,276.20,276.19,276.15,-0.06776,313.91,3.06,3.03,276.15,276.23,276.16,2485.093,2505.506,-0.237,-0.045
2020-04-21T00:55:43,2020-04-21_00-55-46,-0.00663,-0.77,-0.00207,-0.25,-0.08680,310.81,3.14,3.03,276.20,276.19,276.15,-0.06764,313.95,3.06,3.03,276.15,276.23,276.16,2485.376,2505.343,-0.229,-0.050
2020-04-21T00:55:45,2020-04-21_00-55-48,-0.00667,-0.77,-0.00193,-0.24,-0.08656,310.87,3.14,3.03,276.20,276.19,276.15,-0.06767,313.94,3.06,3.03,276.15,276.23,276.16,2485.483,2505.306,-0.226,-0.051
2020-04-21T00:55:47,2020-04-21_00-55-50,-0.00662,-0.77,-0.00203,-0.25,-0.08650,310.86,3.14,3.03,276.20,276.19,276.15,-0.06740,314.00,3.06,3.03,276.15,276.23,276.16,2485.469,2505.089,-0.226,-0.057
2020-04-21T00:55:49,2020-04-21_00-55-52,-0.00670,-0.78,-0.00204,-0.25,-0.08637,310.88,3.14,3.03,276.20,276.19,276.15,-0.06739,314.00,3.06,3.03,276.15,276.23,276.16,2485.416,2504.976,-0.228,-0.061
2020-04-21T00:55:51,2020-04-21_00-55-54,-0.00663,-0.77,-0.00195,-0.24,-0.08647,310.84,3.14,3.03,276.20,276.19,276.15,-0.06701,314.08,3.06,3.03,276.15,276.23,276.16,2485.651,2504.990,-0.220,-0.060
2020-04-21T00:55:53,2020-04-21_00-55-56,-0.00650,-0.75,-0.00207,-0.25,-0.08644,310.85,3.14,3.03,276.20,276.19,276.15,-0.06716,314.03,3.06,3.03,276.15,276.24,276.16,2485.360,2505.336,-0.229,-0.050
2020-04-21T00:55:55,2020-04-21_00-55-58,-0.00661,-0.77,-0.00195,-0.24,-0.08664,310.79,3.14,3.03,276.20,276.19,276.15,-0.06749,313.95,3.06,3.03,276.15,276.24,276.17,2485.398,2505.468,-0.228,-0.046
2020-04-21T00:55:57,2020-04-21_00-56-00,-0.00650,-0.75,-0.00188,-0.23,-0.08661,310.81,3.14,3.03,276.20,276.19,276.15,-0.06758,313.92,3.06,3.03,276.15,276.24,276.17,2485.297,2505.431,-0.231,-0.047
2020-04-21T00:55:59,2020-04-21_00-56-02,-0.00650,-0.76,-0.00200,-0.25,-0.08726,310.67,3.14,3.03,276.20,276.19,276.15,-0.06792,313.84,3.06,3.03,276.15,276.24,276.17,2485.453,2505.022,-0.226,-0.059
2020-04-21T00:56:01,2020-04-21_00-56-04,-0.00647,-0.75,-0.00186,-0.23,-0.08757,310.61,3.14,3.03,276.20,276.19,276.15,-0.06811,313.79,3.06,3.03,276.15,276.24,276.17,2485.067,2504.736,-0.238,-0.068
2020-04-21T00:56:03,2020-04-21_00-56-06,-0.00647,-0.75,-0.00197,-0.24,-0.08737,310.67,3.14,3.03,276.20,276.19,276.15,-0.06840,313.72,3.06,3.03,276.15,276.24,276.16,2485.446,2504.575,-0.227,-0.073
2020-04-21T00:56:05,2020-04-21_00-56-08,-0.00656,-0.76,-0.00200,-0.25,-0.08709,310.76,3.14,3.03,276.20,276.19,276.15,-0.06841,313.75,3.06,3.03,276.15,276.23,276.16,2485.486,2504.736,-0.225,-0.068
2020-04-21T00:56:07,2020-04-21_00-56-10,-0.00642,-0.75,-0.00186,-0.23,-0.08725,310.73,3.14,3.03,276.20,276.19,276.15,-0.06833,313.77,3.06,3.03,276.15,276.23,276.16,2485.433,2505.041,-0.227,-0.059
2020-04-21T00:56:09,2020-04-21_00-56-12,-0.00646,-0.75,-0.00182,-0.22,-0.08680,310.84,3.14,3.03,276.20,276.18,276.15,-0.06856,313.72,3.06,3.03,276.15,276.23,276.16,2485.323,2505.198,-0.230,-0.054
2020-04-21T00:56:11,2020-04-21_00-56-14,-0.00651,-0.76,-0.00186,-0.23,-0.08656,310.91,3.14,3.03,276.20,276.18,276.15,-0.06813,313.84,3.06,3.03,276.15,276.23,276.16,2485.133,2505.316,-0.236,-0.051
2020-04-21T00:56:13,2020-04-21_00-56-16,-0.00652,-0.76,-0.00186,-0.23,-0.08637,310.95,3.14,3.03,276.20,276.19,276.15,-0.06820,313.83,3.06,3.03,276.15,276.23,276.16,2485.193,2505.020,-0.234,-0.059
2020-04-21T00:56:15,2020-04-21_00-56-18,-0.00645,-0.75,-0.00188,-0.23,-0.08637,310.95,3.14,3.03,276.20,276.19,276.15,-0.06850,313.76,3.06,3.03,276.15,276.23,276.16,2485.309,2504.679,-0.231,-0.070
2020-04-21T00:56:17,2020-04-21_00-56-20,-0.00645,-0.75,-0.00183,-0.22,-0.08618,311.00,3.14,3.03,276.20,276.19,276.15,-0.06822,313.85,3.06,3.03,276.15,276.23,276.16,2485.380,2504.909,-0.229,-0.063
2020-04-21T00:56:19,2020-04-21_00-56-22,-0.00640,-0.74,-0.00191,-0.23,-0.08578,311.09,3.14,3.03,276.20,276.19,276.15,-0.06826,313.83,3.06,3.03,276.15,276.23,276.16,2485.159,2505.030,-0.235,-0.059
2020-04-21T00:56:21,2020-04-21_00-56-24,-0.00640,-0.74,-0.00178,-0.22,-0.08555,311.13,3.14,3.03,276.20,276.19,276.15,-0.06829,313.83,3.06,3.03,276.15,276.23,276.16,2485.636,2505.000,-0.221,-0.060
2020-04-21T00:56:23,2020-04-21_00-56-26,-0.00631,-0.73,-0.00176,-0.22,-0.08540,311.16,3.14,3.03,276.20,276.19,276.15,-0.06820,313.84,3.06,3.03,276.15,276.23,276.16,2485.387,2505.260,-0.228,-0.052
2020-04-21T00:56:25,2020-04-21_00-56-28,-0.00636,-0.74,-0.00181,-0.22,-0.08574,311.08,3.14,3.03,276.20,276.19,276.15,-0.06815,313.86,3.06,3.03,276.15,276.23,276.16,2485.172,2505.325,-0.235,-0.050
2020-04-21T00:56:27,2020-04-21_00-56-30,-0.00646,-0.75,-0.00176,-0.22,-0.08550,311.14,3.14,3.03,276.20,276.19,276.15,-0.06814,313.85,3.06,3.03,276.15,276.23,276.16,2485.443,2505.642,-0.227,-0.041
2020-04-21T00:56:29,2020-04-21_00-56-32,-0.00637,-0.74,-0.00181,-0.22,-0.08578,311.08,3.14,3.03,276.20,276.19,276.15,-0.06813,313.86,3.06,3.03,276.15,276.23,276.16,2485.078,2505.036,-0.238,-0.059
2020-04-21T00:56:31,2020-04-21_00-56-34,-0.00640,-0.74,-0.00167,-0.20,-0.08524,311.21,3.14,3.03,276.20,276.19,276.15,-0.06859,313.76,3.06,3.03,276.15,276.23,276.16,2485.527,2505.329,-0.224,-0.050
2020-04-21T00:56:33,2020-04-21_00-56-36,-0.00643,-0.75,-0.00178,-0.22,-0.08495,311.30,3.14,3.03,276.20,276.19,276.15,-0.06845,313.80,3.06,3.03,276.15,276.23,276.16,2485.590,2504.760,-0.222,-0.067
2020-04-21T00:56:35,2020-04-21_00-56-38,-0.00637,-0.74,-0.00175,-0.21,-0.08469,311.35,3.14,3.03,276.20,276.19,276.15,-0.06794,313.93,3.06,3.03,276.15,276.23,276.16,2485.395,2505.032,-0.228,-0.059
2020-04-21T00:56:37,2020-04-21_00-56-40,-0.00631,-0.73,-0.00181,-0.22,-0.08474,311.33,3.14,3.03,276.20,276.19,276.15,-0.06808,313.89,3.06,3.03,276.15,276.23,276.16,2485.375,2505.120,-0.229,-0.056
2020-04-21T00:56:39,2020-04-21_00-56-42,-0.00643,-0.75,-0.00174,-0.21,-0.08476,311.33,3.14,3.03,276.20,276.19,276.15,-0.06820,313.87,3.06,3.03,276.15,276.23,276.16,2485.506,2504.963,-0.225,-0.061
2020-04-21T00:56:41,2020-04-21_00-56-44,-0.00630,-0.73,-0.00179,-0.22,-0.08520,311.23,3.14,3.03,276.20,276.19,276.15,-0.06881,313.73,3.06,3.03,276.15,276.23,276.16,2485.568,2505.197,-0.223,-0.054
2020-04-21T00:56:43,2020-04-21_00-56-46,-0.00629,-0.73,-0.00178,-0.22,-0.08488,311.33,3.14,3.03,276.20,276.19,276.15,-0.06868,313.76,3.06,3.03,276.14,276.23,276.16,2485.674,2504.789,-0.220,-0.066
2020-04-21T00:56:45,2020-04-21_00-56-48,-0.00637,-0.74,-0.00179,-0.22,-0.08460,311.38,3.14,3.03,276.20,276.19,276.15,-0.06873,313.76,3.06,3.03,276.14,276.23,276.16,2485.729,2504.688,-0.218,-0.069
2020-04-21T00:56:47,2020-04-21_00-56-50,-0.00635,-0.74,-0.00183,-0.23,-0.08451,311.40,3.14,3.03,276.20,276.19,276.15,-0.06859,313.81,3.06,3.03,276.14,276.23,276.16,2485.410,2504.758,-0.228,-0.067
2020-04-21T00:56:49,2020-04-21_00-56-52,-0.00646,-0.75,-0.00172,-0.21,-0.08476,311.33,3.14,3.03,276.20,276.19,276.15,-0.06887,313.73,3.06,3.03,276.14,276.23,276.16,2485.779,2504.759,-0.217,-0.067
2020-04-21T00:56:51,2020-04-21_00-56-54,-0.00625,-0.73,-0.00185,-0.23,-0.08412,311.51,3.14,3.03,276.20,276.19,276.15,-0.06844,313.84,3.06,3.03,276.14,276.23,276.16,2485.426,2505.042,-0.227,-0.059
2020-04-21T00:56:53,2020-04-21_00-56-56,-0.00624,-0.72,-0.00182,-0.22,-0.08368,311.60,3.14,3.03,276.20,276.19,276.15,-0.06822,313.90,3.06,3.03,276.14,276.23,276.16,2485.424,2505.278,-0.227,-0.052
2020-04-21T00:56:55,2020-04-21_00-56-58,-0.00631,-0.73,-0.00178,-0.22,-0.08418,311.47,3.14,3.03,276.20,276.19,276.15,-0.06801,313.94,3.06,3.03,276.14,276.23,276.16,2485.755,2505.018,-0.217,-0.059
2020-04-21T00:56:57,2020-04-21_00-57-00,-0.00632,-0.73,-0.00170,-0.21,-0.08378,311.56,3.14,3.03,276.20,276.19,276.15,-0.06818,313.90,3.06,3.03,276.14,276.23,276.16,2485.608,2505.262,-0.222,-0.052
2020-04-21T00:56:59,2020-04-21_00-57-02,-0.00633,-0.74,-0.00177,-0.22,-0.08341,311.65,3.14,3.03,276.20,276.19,276.15,-0.06800,313.94,3.06,3.03,276.15,276.23,276.16,2485.320,2505.056,-0.230,-0.058
2020-04-21T00:57:01,2020-04-21_00-57-04,-0.00637,-0.74,-0.00174,-0.21,-0.08347,311.62,3.14,3.03,276.20,276.19,276.16,-0.06752,314.04,3.06,3.03,276.15,276.23,276.16,2485.583,2504.985,-0.223,-0.060
2020-04-21T00:57:03,2020-04-21_00-57-06,-0.00623,-0.72,-0.00182,-0.22,-0.08348,311.61,3.14,3.03,276.20,276.19,276.16,-0.06753,314.04,3.06,3.03,276.15,276.23,276.16,2485.495,2504.545,-0.225,-0.074
2020-04-21T00:57:05,2020-04-21_00-57-08.001,-0.00618,-0.72,-0.00174,-0.21,-0.08366,311.56,3.14,3.03,276.20,276.19,276.16,-0.06778,313.97,3.06,3.03,276.15,276.23,276.16,2485.314,2505.340,-0.231,-0.050
2020-04-21T00:57:07,2020-04-21_00-57-10,-0.00622,-0.72,-0.00175,-0.21,-0.08315,311.67,3.14,3.03,276.20,276.19,276.16,-0.06783,313.94,3.06,3.03,276.15,276.23,276.16,2485.495,2505.342,-0.225,-0.050
2020-04-21T00:57:09,2020-04-21_00-57-12,-0.00617,-0.72,-0.00168,-0.21,-0.08339,311.61,3.14,3.04,276.20,276.19,276.16,-0.06734,314.05,3.06,3.03,276.15,276.23,276.16,2485.469,2505.010,-0.226,-0.060
2020-04-21T00:57:11,2020-04-21_00-57-14,-0.00617,-0.72,-0.00179,-0.22,-0.08376,311.52,3.14,3.04,276.20,276.19,276.16,-0.06792,313.90,3.06,3.03,276.15,276.23,276.16,2485.667,2505.326,-0.220,-0.050
2020-04-21T00:57:13,2020-04-21_00-57-16,-0.00635,-0.74,-0.00177,-0.22,-0.08351,311.59,3.14,3.04,276.20,276.19,276.16,-0.06826,313.82,3.06,3.03,276.15,276.23,276.16,2485.548,2505.283,-0.224,-0.052
2020-04-21T00:57:15,2020-04-21_00-57-18,-0.00623,-0.72,-0.00165,-0.20,-0.08379,311.53,3.14,3.03,276.20,276.19,276.16,-0.06811,313.87,3.06,3.03,276.15,276.23,276.16,2485.460,2504.755,-0.226,-0.067
2020-04-21T00:57:17,2020-04-21_00-57-20,-0.00623,-0.72,-0.00175,-0.21,-0.08404,311.49,3.14,3.03,276.20,276.19,276.16,-0.06838,313.81,3.06,3.03,276.15,276.23,276.16,2485.327,2505.140,-0.230,-0.056
2020-04-21T00:57:19,2020-04-21_00-57-22,-0.00617,-0.72,-0.00171,-0.21,-0.08386,311.55,3.14,3.03,276.20,276.19,276.16,-0.06794,313.92,3.06,3.03,276.15,276.23,276.16,2485.059,2504.902,-0.238,-0.063
2020-04-21T00:57:21,2020-04-21_00-57-24,-0.00616,-0.72,-0.00178,-0.22,-0.08347,311.64,3.14,3.03,276.20,276.19,276.16,-0.06822,313.86,3.06,3.03,276.15,276.23,276.16,2485.215,2504.764,-0.234,-0.067
2020-04-21T00:57:23,2020-04-21_00-57-26,-0.00618,-0.72,-0.00172,-0.21,-0.08364,311.60,3.14,3.03,276.20,276.19,276.16,-0.06818,313.88,3.06,3.03,276.15,276.23,276.16,2485.526,2505.050,-0.224,-0.058
2020-04-21T00:57:25,2020-04-21_00-57-28,-0.00624,-0.73,-0.00179,-0.22,-0.08329,311.70,3.14,3.03,276.20,276.19,276.16,-0.06795,313.93,3.06,3.03,276.15,276.23,276.16,2485.592,2505.228,-0.222,-0.053
2020-04-21T00:57:27,2020-04-21_00-57-30,-0.00619,-0.72,-0.00171,-0.21,-0.08306,311.75,3.14,3.03,276.20,276.19,276.16,-0.06796,313.94,3.06,3.03,276.15,276.23,276.16,2485.488,2504.427,-0.225,-0.077
2020-04-21T00:57:29,2020-04-21_00-57-32,-0.00614,-0.71,-0.00175,-0.21,-0.08297,311.77,3.14,3.03,276.20,276.19,276.16,-0.06821,313.88,3.06,3.03,276.15,276.23,276.16,2485.271,2505.027,-0.232,-0.059
2020-04-21T00:57:31,2020-04-21_00-57-34,-0.00627,-0.73,-0.00184,-0.23,-0.08294,311.78,3.14,3.03,276.20,276.19,276.16,-0.06800,313.93,3.06,3.03,276.15,276.23,276.16,2485.470,2505.163,-0.226,-0.055
2020-04-21T00:57:33,2020-04-21_00-57-36,-0.00619,-0.72,-0.00173,-0.21,-0.08290,311.78,3.14,3.03,276.20,276.19,276.16,-0.06804,313.92,3.06,3.03,276.15,276.23,276.16,2485.437,2505.242,-0.227,-0.053
2020-04-21T00:57:35,2020-04-21_00-57-38,-0.00619,-0.72,-0.00173,-0.21,-0.08236,311.90,3.14,3.03,276.20,276.19,276.16,-0.06768,314.00,3.06,3.03,276.15,276.23,276.16,2485.498,2505.411,-0.225,-0.048
2020-04-21T00:57:37,2020-04-21_00-57-40,-0.00619,-0.72,-0.00167,-0.21,-0.08275,311.80,3.14,3.03,276.20,276.19,276.16,-0.06779,313.97,3.06,3.03,276.15,276.23,276.16,2485.470,2504.699,-0.226,-0.069
2020-04-21T00:57:39,2020-04-21_00-57-42,-0.00623,-0.72,-0.00172,-0.21,-0.08304,311.73,3.14,3.03,276.20,276.19,276.16,-0.06777,313.97,3.06,3.03,276.15,276.23,276.16,2485.141,2505.619,-0.236,-0.041
2020-04-21T00:57:41,2020-04-21_00-57-44,-0.00609,-0.71,-0.00181,-0.22,-0.08295,311.77,3.14,3.03,276.20,276.19,276.16,-0.06836,313.83,3.06,3.03,276.15,276.23,276.16,2485.462,2505.586,-0.226,-0.042
2020-04-21T00:57:43,2020-04-21_00-57-46,-0.00615,-0.71,-0.00177,-0.22,-0.08263,311.85,3.14,3.03,276.20,276.19,276.16,-0.06839,313.83,3.06,3.03,276.15,276.23,276.16,2485.162,2505.313,-0.235,-0.051
2020-04-21T00:57:45,2020-04-21_00-57-48,-0.00618,-0.72,-0.00179,-0.22,-0.08282,311.81,3.14,3.03,276.20,276.19,276.16,-0.06854,313.80,3.06,3.03,276.15,276.23,276.16,2485.476,2505.099,-0.226,-0.057
2020-04-21T00:57:47,2020-04-21_00-57-50,-0.00613,-0.71,-0.00180,-0.22,-0.08269,311.86,3.14,3.03,276.20,276.19,276.16,-0.06875,313.75,3.06,3.03,276.15,276.23,276.16,2485.428,2505.049,-0.227,-0.059
2020-04-21T00:57:49,2020-04-21_00-57-52,-0.00609,-0.71,-0.00177,-0.22,-0.08259,311.89,3.14,3.03,276.20,276.19,276.16,-0.06884,313.73,3.06,3.03,276.15,276.23,276.16,2485.802,2505.538,-0.216,-0.044
2020-04-21T00:57:51,2020-04-21_00-57-54,-0.00616,-0.72,-0.00165,-0.20,-0.08237,311.94,3.14,3.03,276.20,276.19,276.16,-0.06858,313.81,3.06,3.03,276.15,276.23,276.16,2485.320,2505.314,-0.230,-0.051
2020-04-21T00:57:53,2020-04-21_00-57-56,-0.00621,-0.72,-0.00174,-0.21,-0.08213,311.99,3.14,3.03,276.20,276.19,276.16,-0.06820,313.90,3.06,3.03,276.15,276.23,276.16,2485.403,2505.042,-0.228,-0.059
2020-04-21T00:57:55,2020-04-21_00-57-58,-0.00614,-0.71,-0.00175,-0.21,-0.08192,312.04,3.14,3.03,276.20,276.19,276.16,-0.06815,313.91,3.06,3.03,276.15,276.23,276.16,2485.594,2504.926,-0.222,-0.062
2020-04-21T00:57:57,2020-04-21_00-58-00,-0.00616,-0.72,-0.00182,-0.22,-0.08260,311.87,3.14,3.03,276.20,276.19,276.16,-0.06871,313.78,3.06,3.03,276.15,276.23,276.16,2485.250,2505.340,-0.233,-0.050
2020-04-21T00:57:59,2020-04-21_00-58-02,-0.00618,-0.72,-0.00168,-0.21,-0.08262,311.86,3.14,3.03,276.20,276.19,276.16,-0.06838,313.86,3.06,3.03,276.15,276.23,276.16,2485.467,2504.707,-0.226,-0.069
2020-04-21T00:58:01,2020-04-21_00-58-04,-0.00612,-0.71,-0.00170,-0.21,-0.08243,311.93,3.14,3.03,276.20,276.19,276.16,-0.06877,313.76,3.06,3.03,276.15,276.23,276.16,2485.468,2505.164,-0.226,-0.055
2020-04-21T00:58:03,2020-04-21_00-58-06,-0.00609,-0.71,-0.00170,-0.21,-0.08274,311.88,3.14,3.03,276.20,276.19,276.16,-0.06853,313.83,3.06,3.03,276.15,276.23,276.16,2485.148,2505.388,-0.236,-0.048
2020-04-21T00:58:05,2020-04-21_00-58-08,-0.00614,-0.71,-0.00169,-0.21,-0.08249,311.94,3.14,3.03,276.20,276.19,276.16,-0.06867,313.80,3.06,3.03,276.15,276.23,276.16,2485.381,2505.090,-0.229,-0.057
2020-04-21T00:58:07,2020-04-21_00-58-10,-0.00602,-0.70,-0.00176,-0.22,-0.08202,312.05,3.14,3.03,276.20,276.19,276.16,-0.06882,313.76,3.06,3.03,276.15,276.23,276.16,2485.322,2505.263,-0.230,-0.052
2020-04-21T00:58:09,2020-04-21_00-58-12,-0.00617,-0.72,-0.00180,-0.22,-0.08233,311.99,3.14,3.03,276.20,276.18,276.15,-0.06866,313.81,3.06,3.03,276.15,276.23,276.16,2485.757,2504.990,-0.217,-0.060
2020-04-21T00:58:11,2020-04-21_00-58-14,-0.00608,-0.71,-0.00173,-0.21,-0.08251,311.94,3.14,3.03,276.20,276.18,276.15,-0.06884,313.77,3.06,3.03,276.14,276.23,276.16,2485.557,2505.020,-0.223,-0.059
2020-04-21T00:58:13,2020-04-21_00-58-16,-0.00610,-0.71,-0.00181,-0.22,-0.08285,311.87,3.14,3.03,276.20,276.18,276.15,-0.06903,313.74,3.06,3.03,276.14,276.23,276.16,2485.437,2504.870,-0.227,-0.064
2020-04-21T00:58:15,2020-04-21_00-58-18,-0.00613,-0.71,-0.00181,-0.22,-0.08258,311.96,3.14,3.03,276.20,276.18,276.15,-0.06919,313.71,3.06,3.02,276.14,276.23,276.15,2485.423,2505.026,-0.227,-0.059
2020-04-21T00:58:17,2020-04-21_00-58-20,-0.00623,-0.72,-0.00176,-0.22,-0.08286,311.88,3.14,3.03,276.20,276.18,276.15,-0.06930,313.69,3.06,3.02,276.14,276.22,276.15,2484.978,2505.478,-0.241,-0.046
2020-04-21T00:58:19,2020-04-21_00-58-22,-0.00616,-0.72,-0.00180,-0.22,-0.08295,311.88,3.14,3.03,276.20,276.18,276.15,-0.06916,313.74,3.06,3.02,276.14,276.22,276.15,2485.386,2505.011,-0.228,-0.060
2020-04-21T00:58:21,2020-04-21_00-58-24,-0.00614,-0.71,-0.00173,-0.21,-0.08280,311.92,3.14,3.03,276.20,276.18,276.15,-0.06986,313.57,3.06,3.02,276.14,276.22,276.15,2485.591,2505.002,-0.222,-0.060
2020-04-21T00:58:23,2020-04-21_00-58-26,-0.00611,-0.71,-0.00187,-0.23,-0.08287,311.91,3.14,3.03,276.20,276.18,276.15,-0.06980,313.59,3.06,3.02,276.14,276.22,276.15,2485.374,2505.036,-0.229,-0.059
2020-04-21T00:58:25,2020-04-21_00-58-28,-0.00618,-0.72,-0.00178,-0.22,-0.08264,311.98,3.14,3.03,276.20,276.18,276.15,-0.06999,313.56,3.06,3.02,276.14,276.22,276.15,2485.312,2504.750,-0.231,-0.068
2020-04-21T00:58:27,2020-04-21_00-58-30,-0.00614,-0.71,-0.00182,-0.22,-0.08293,311.93,3.14,3.03,276.20,276.18,276.15,-0.07014,313.54,3.06,3.02,276.14,276.22,276.15,2485.433,2504.736,-0.227,-0.068
2020-04-21T00:58:29,2020-04-21_00-58-32,-0.00620,-0.72,-0.00187,-0.23,-0.08287,311.95,3.14,3.02,276.20,276.18,276.15,-0.07031,313.51,3.06,3.02,276.14,276.22,276.15,2485.770,2504.993,-0.217,-0.060
2020-04-21T00:58:31,2020-04-21_00-58-34,-0.00614,-0.71,-0.00187,-0.23,-0.08308,311.92,3.14,3.02,276.20,276.17,276.15,-0.06993,313.62,3.06,3.02,276.14,276.22,276.15,2485.390,2505.047,-0.228,-0.059
2020-04-21T00:58:33,2020-04-21_00-58-36,-0.00629,-0.73,-0.00181,-0.22,-0.08302,311.95,3.14,3.02,276.20,276.17,276.15,-0.07012,313.58,3.06,3.02,276.13,276.22,276.14,2485.485,2505.048,-0.225,-0.059
2020-04-21T00:58:35,2020-04-21_00-58-38,-0.00620,-0.72,-0.00200,-0.25,-0.08323,311.91,3.14,3.02,276.20,276.17,276.15,-0.06987,313.66,3.06,3.01,276.14,276.22,276.14,2485.449,2505.135,-0.227,-0.056
2020-04-21T00:58:37,2020-04-21_00-58-40,-0.00630,-0.73,-0.00190,-0.23,-0.08332,311.89,3.14,3.02,276.19,276.17,276.15,-0.07011,313.58,3.06,3.01,276.13,276.21,276.14,2485.625,2505.036,-0.221,-0.059
2020-04-21T00:58:39,2020-04-21_00-58-42,-0.00630,-0.73,-0.00200,-0.25,-0.08305,311.97,3.14,3.02,276.19,276.17,276.15,-0.07014,313.59,3.06,3.01,276.13,276.21,276.14,2485.467,2504.701,-0.226,-0.069
2020-04-21T00:58:41,2020-04-21_00-58-44,-0.00618,-0.72,-0.00207,-0.25,-0.08300,312.00,3.14,3.02,276.19,276.17,276.14,-0.06986,313.68,3.06,3.01,276.13,276.21,276.14,2485.450,2504.839,-0.226,-0.065
2020-04-21T00:58:43,2020-04-21_00-58-46,-0.00630,-0.73,-0.00202,-0.25,-0.08281,312.04,3.14,3.02,276.19,276.17,276.14,-0.06976,313.71,3.06,3.01,276.13,276.21,276.14,2484.858,2505.186,-0.244,-0.054
2020-04-21T00:58:45,2020-04-21_00-58-48,-0.00626,-0.73,-0.00205,-0.25,-0.08302,312.00,3.14,3.02,276.19,276.17,276.14,-0.06979,313.70,3.06,3.01,276.13,276.21,276.14,2485.376,2505.280,-0.229,-0.052
2020-04-21T00:58:47,2020-04-21_00-58-50,-0.00633,-0.74,-0.00203,-0.25,-0.08278,312.05,3.14,3.02,276.19,276.17,276.14,-0.06943,313.78,3.06,3.01,276.13,276.21,276.14,2485.468,2505.634,-0.226,-0.041
2020-04-21T00:58:49,2020-04-21_00-58-52,-0.00638,-0.74,-0.00206,-0.25,-0.08259,312.10,3.14,3.02,276.19,276.17,276.14,-0.06978,313.70,3.06,3.01,276.13,276.21,276.14,2485.690,2505.569,-0.219,-0.043
2020-04-21T00:58:51,2020-04-21_00-58-54,-0.00631,-0.73,-0.00217,-0.27,-0.08232,312.16,3.14,3.02,276.19,276.17,276.14,-0.06953,313.75,3.06,3.01,276.13,276.21,276.14,2485.446,2504.721,-0.227,-0.068
2020-04-21T00:58:53,2020-04-21_00-58-56,-0.00635,-0.74,-0.00214,-0.26,-0.08232,312.15,3.14,3.02,276.19,276.17,276.14,-0.06955,313.74,3.06,3.01,276.13,276.21,276.14,2485.476,2505.326,-0.226,-0.050
2020-04-21T00:58:55,2020-04-21_00-58-58,-0.00638,-0.74,-0.00215,-0.26,-0.08231,312.15,3.14,3.02,276.19,276.17,276.14,-0.06985,313.66,3.06,3.01,276.13,276.21,276.14,2485.439,2505.059,-0.227,-0.058
2020-04-21T00:58:57,2020-04-21_00-59-00,-0.00642,-0.75,-0.00209,-0.26,-0.08235,312.14,3.14,3.02,276.19,276.17,276.14,-0.06983,313.67,3.06,3.01,276.13,276.21,276.14,2485.486,2504.702,-0.225,-0.069
2020-04-21T00:58:59,2020-04-21_00-59-02,-0.00645,-0.75,-0.00225,-0.28,-0.08188,312.25,3.14,3.02,276.19,276.17,276.14,-0.06954,313.75,3.06,3.01,276.13,276.21,276.14,2485.337,2505.197,-0.230,-0.054
2020-04-21T00:59:01,2020-04-21_00-59-04,-0.00639,-0.74,-0.00222,-0.27,-0.08224,312.16,3.14,3.02,276.19,276.17,276.14,-0.06949,313.77,3.06,3.01,276.13,276.21,276.14,2485.352,2505.310,-0.229,-0.051
2020-04-21T00:59:03,2020-04-21_00-59-06,-0.00640,-0.74,-0.00216,-0.27,-0.08226,312.17,3.14,3.02,276.19,276.17,276.14,-0.06983,313.68,3.06,3.01,276.13,276.21,276.14,2485.199,2505.276,-0.234,-0.052
2020-04-21T00:59:05,2020-04-21_00-59-08,-0.00652,-0.76,-0.00223,-0.27,-0.08227,312.15,3.14,3.02,276.19,276.17,276.14,-0.06965,313.73,3.06,3.01,276.13,276.21,276.14,2485.231,2505.327,-0.233,-0.050
2020-04-21T00:59:07,2020-04-21_00-59-10,-0.00640,-0.74,-0.00225,-0.28,-0.08204,312.22,3.14,3.02,276.19,276.17,276.14,-0.06945,313.79,3.06,3.01,276.13,276.21,276.14,2485.562,2504.664,-0.223,-0.070
2020-04-21T00:59:09,2020-04-21_00-59-12,-0.00643,-0.75,-0.00225,-0.28,-0.08208,312.22,3.14,3.02,276.19,276.17,276.14,-0.06953,313.77,3.06,3.01,276.13,276.21,276.14,2485.441,2504.953,-0.227,-0.061
2020-04-21T00:59:11,2020-04-21_00-59-14,-0.00646,-0.75,-0.00239,-0.29,-0.08234,312.14,3.14,3.02,276.19,276.17,276.14,-0.06948,313.76,3.06,3.01,276.13,276.21,276.14,2485.475,2504.711,-0.226,-0.069
2020-04-21T00:59:13,2020-04-21_00-59-16,-0.00656,-0.76,-0.00231,-0.28,-0.08229,312.16,3.14,3.02,276.19,276.17,276.14,-0.06931,313.80,3.06,3.01,276.13,276.21,276.14,2485.253,2505.080,-0.232,-0.058
2020-04-21T00:59:15,2020-04-21_00-59-18,-0.00650,-0.75,-0.00229,-0.28,-0.08209,312.20,3.14,3.02,276.19,276.17,276.14,-0.06944,313.77,3.06,3.01,276.13,276.21,276.14,2485.468,2505.383,-0.226,-0.049
2020-04-21T00:59:17,2020-04-21_00-59-20,-0.00649,-0.75,-0.00241,-0.30,-0.08213,312.19,3.14,3.02,276.19,276.17,276.14,-0.06972,313.69,3.06,3.01,276.13,276.21,276.14,2485.471,2505.320,-0.226,-0.050
2020-04-21T00:59:19,2020-04-21_00-59-22,-0.00647,-0.75,-0.00239,-0.29,-0.08215,312.18,3.14,3.02,276.19,276.17,276.14,-0.06934,313.79,3.06,3.01,276.13,276.21,276.14,2485.195,2505.242,-0.234,-0.053
2020-04-21T00:59:21,2020-04-21_00-59-24,-0.00656,-0.76,-0.00240,-0.29,-0.08219,312.17,3.14,3.02,276.19,276.17,276.14,-0.06925,313.81,3.06,3.01,276.13,276.21,276.14,2485.407,2504.829,-0.228,-0.065
2020-04-21T00:59:23,2020-04-21_00-59-26,-0.00662,-0.77,-0.00245,-0.30,-0.08217,312.18,3.14,3.02,276.19,276.17,276.14,-0.06952,313.74,3.06,3.01,276.13,276.21,276.14,2485.673,2504.673,-0.220,-0.070
2020-04-21T00:59:25,2020-04-21_00-59-28,-0.00655,-0.76,-0.00244,-0.30,-0.08192,312.24,3.14,3.02,276.19,276.17,276.14,-0.06955,313.72,3.06,3.01,276.13,276.21,276.14,2485.366,2504.704,-0.229,-0.069
2020-04-21T00:59:27,2020-04-21_00-59-30,-0.00666,-0.77,-0.00245,-0.30,-0.08205,312.22,3.14,3.02,276.19,276.17,276.14,-0.06940,313.77,3.06,3.01,276.13,276.21,276.14,2485.451,2505.315,-0.226,-0.051
2020-04-21T00:59:29,2020-04-21_00-59-32,-0.00659,-0.77,-0.00244,-0.30,-0.08192,312.24,3.14,3.02,276.19,276.17,276.14,-0.06905,313.84,3.06,3.01,276.13,276.21,276.14,2485.475,2505.347,-0.226,-0.050
2020-04-21T00:59:31,2020-04-21_00-59-34,-0.00664,-0.77,-0.00245,-0.30,-0.08163,312.30,3.14,3.02,276.19,276.17,276.14,-0.06893,313.86,3.06,3.01,276.13,276.21,276.14,2485.479,2504.723,-0.226,-0.068
2020-04-21T00:59:33,2020-04-21_00-59-36,-0.00662,-0.77,-0.00248,-0.30,-0.08193,312.22,3.14,3.02,276.19,276.17,276.14,-0.06920,313.80,3.06,3.01,276.13,276.21,276.14,2485.464,2505.454,-0.226,-0.046
2020-04-21T00:59:35,2020-04-21_00-59-38,-0.00664,-0.77,-0.00257,-0.32,-0.08199,312.20,3.14,3.02,276.19,276.17,276.14,-0.06922,313.79,3.06,3.01,276.13,276.21,276.14,2485.427,2504.498,-0.227,-0.075
2020-04-21T00:59:37,2020-04-21_00-59-40,-0.00667,-0.77,-0.00259,-0.32,-0.08204,312.19,3.14,3.02,276.19,276.17,276.14,-0.06946,313.72,3.06,3.01,276.13,276.21,276.14,2485.204,2505.329,-0.234,-0.050
2020-04-21T00:59:39,2020-04-21_00-59-42,-0.00670,-0.78,-0.00255,-0.31,-0.08190,312.23,3.14,3.02,276.19,276.17,276.14,-0.06921,313.77,3.06,3.01,276.13,276.21,276.14,2485.194,2505.101,-0.234,-0.057
2020-04-21T00:59:41,2020-04-21_00-59-44,-0.00674,-0.78,-0.00258,-0.32,-0.08167,312.27,3.14,3.02,276.19,276.17,276.14,-0.06912,313.81,3.06,3.01,276.13,276.21,276.14,2485.539,2504.888,-0.224,-0.063
2020-04-21T00:59:43,2020-04-21_00-59-46,-0.00665,-0.77,-0.00251,-0.31,-0.08159,312.29,3.14,3.02,276.19,276.17,276.14,-0.06930,313.77,3.06,3.01,276.13,276.21,276.14,2485.340,2505.642,-0.230,-0.041
2020-04-21T00:59:45,2020-04-21_00-59-48,-0.00670,-0.78,-0.00262,-0.32,-0.08117,312.38,3.14,3.02,276.19,276.17,276.14,-0.06919,313.77,3.06,3.01,276.13,276.21,276.14,2485.237,2505.327,-0.233,-0.050
2020-04-21T00:59:47,2020-04-21_00-59-50,-0.00670,-0.78,-0.00266,-0.33,-0.08131,312.34,3.14,3.02,276.19,276.17,276.14,-0.06930,313.75,3.06,3.01,276.13,276.21,276.14,2485.395,2505.189,-0.228,-0.054
2020-04-21T00:59:49,2020-04-21_00-59-52,-0.00675,-0.78,-0.00273,-0.33,-0.08106,312.40,3.14,3.02,276.19,276.17,276.15,-0.06886,313.86,3.06,3.01,276.13,276.21,276.14,2484.984,2504.888,-0.240,-0.063
2020-04-21T00:59:51,2020-04-21_00-59-54,-0.00668,-0.78,-0.00268,-0.33,-0.08074,312.46,3.14,3.02,276.19,276.18,276.15,-0.06854,313.93,3.06,3.01,276.13,276.21,276.14,2485.466,2504.538,-0.226,-0.074
2020-04-21T00:59:53,2020-04-21_00-59-56,-0.00672,-0.78,-0.00265,-0.33,-0.08040,312.51,3.14,3.02,276.20,276.18,276.15,-0.06838,313.95,3.06,3.01,276.13,276.21,276.14,2485.349,2505.038,-0.230,-0.059
2020-04-21T00:59:55,2020-04-21_00-59-58,-0.00679,-0.79,-0.00265,-0.33,-0.08070,312.42,3.14,3.02,276.20,276.18,276.15,-0.06788,314.06,3.06,3.01,276.13,276.21,276.14,2484.929,2505.348,-0.242,-0.050
2020-04-21T00:59:57,2020-04-21_01-00-00,-0.00678,-0.79,-0.00269,-0.33,-0.08074,312.40,3.14,3.03,276.20,276.18,276.15,-0.06782,314.06,3.06,3.01,276.13,276.22,276.14,2485.406,2505.069,-0.228,-0.058
2020-04-21T00:59:59,2020-04-21_01-00-02.001,-0.00668,-0.78,-0.00262,-0.32,-0.08102,312.32,3.14,3.03,276.20,276.18,276.15,-0.06790,314.02,3.06,3.02,276.13,276.22,276.15,2485.473,2505.322,-0.226,-0.050
2020-04-21T01:00:01,2020-04-21_01-00-04,-0.00669,-0.78,-0.00265,-0.33,-0.08098,312.31,3.14,3.03,276.20,276.18,276.15,-0.06780,314.03,3.06,3.02,276.13,276.22,276.15,2485.469,2505.355,-0.226,-0.049
2020-04-21T01:00:03,2020-04-21_01-00-06,-0.00671,-0.78,-0.00261,-0.32,-0.08072,312.36,3.14,3.03,276.20,276.18,276.15,-0.06793,313.99,3.06,3.02,276.14,276.22,276.15,2485.231,2505.036,-0.233,-0.059
2020-04-21T01:00:05,2020-04-21_01-00-08,-0.00676,-0.79,-0.00261,-0.32,-0.08056,312.38,3.14,3.03,276.20,276.19,276.15,-0.06750,314.09,3.06,3.02,276.14,276.22,276.15,2485.145,2504.779,-0.236,-0.067
2020-04-21T01:00:07,2020-04-21_01-00-10,-0.00670,-0.78,-0.00269,-0.33,-0.08081,312.31,3.14,3.03,276.20,276.19,276.15,-0.06792,313.96,3.06,3.02,276.14,276.22,276.15,2485.575,2505.312,-0.223,-0.051
2020-04-21T01:00:09,2020-04-21_01-00-12,-0.00665,-0.77,-0.00277,-0.34,-0.08084,312.31,3.14,3.03,276.20,276.19,276.15,-0.06769,314.02,3.06,3.02,276.14,276.22,276.15,2485.448,2504.999,-0.227,-0.060
2020-04-21T01:00:11,2020-04-21_01-00-14,-0.00667,-0.77,-0.00257,-0.32,-0.08094,312.29,3.14,3.03,276.20,276.19,276.15,-0.06794,313.94,3.06,3.02,276.14,276.22,276.15,2485.362,2505.068,-0.229,-0.058
2020-04-21T01:00:13,2020-04-21_01-00-16,-0.00662,-0.77,-0.00271,-0.33,-0.08096,312.27,3.14,3.03,276.20,276.19,276.15,-0.06770,314.00,3.06,3.02,276.14,276.22,276.15,2485.720,2505.041,-0.218,-0.059
2020-04-21T01:00:15,2020-04-21_01-00-18,-0.00676,-0.78,-0.00253,-0.31,-0.08122,312.21,3.14,3.03,276.20,276.19,276.15,-0.06749,314.05,3.06,3.02,276.14,276.22,276.15,2485.036,2505.444,-0.239,-0.047
2020-04-21T01:00:17,2020-04-21_01-00-20,-0.00672,-0.78,-0.00274,-0.34,-0.08108,312.23,3.14,3.03,276.20,276.19,276.15,-0.06743,314.05,3.06,3.02,276.14,276.22,276.15,2485.456,2505.143,-0.226,-0.056
2020-04-21T01:00:19,2020-04-21_01-00-22,-0.00669,-0.78,-0.00262,-0.32,-0.08103,312.24,3.14,3.03,276.20,276.19,276.15,-0.06718,314.10,3.06,3.02,276.14,276.22,276.15,2485.742,2504.982,-0.218,-0.061
2020-04-21T01:00:21,2020-04-21_01-00-24,-0.00666,-0.77,-0.00265,-0.33,-0.08120,312.19,3.14,3.03,276.20,276.19,276.16,-0.06730,314.06,3.05,3.02,276.14,276.22,276.15,2485.463,2504.824,-0.226,-0.065
2020-04-21T01:00:23,2020-04-21_01-00-26,-0.00667,-0.77,-0.00255,-0.31,-0.08147,312.12,3.14,3.03,276.20,276.19,276.16,-0.06728,314.06,3.05,3.02,276.14,276.23,276.15,2485.636,2504.999,-0.221,-0.060
2020-04-21T01:00:25,2020-04-21_01-00-28,-0.00661,-0.77,-0.00262,-0.32,-0.08152,312.12,3.14,3.03,276.20,276.19,276.16,-0.06755,313.99,3.06,3.02,276.14,276.23,276.15,2485.310,2505.610,-0.231,-0.042
2020-04-21T01:00:27,2020-04-21_01-00-30,-0.00672,-0.78,-0.00259,-0.32,-0.08154,312.11,3.14,3.03,276.20,276.19,276.16,-0.06791,313.90,3.05,3.02,276.14,276.23,276.15,2485.196,2505.321,-0.234,-0.050
2020-04-21T01:00:29,2020-04-21_01-00-32,-0.00657,-0.76,-0.00246,-0.30,-0.08157,312.11,3.14,3.03,276.20,276.19,276.16,-0.06815,313.83,3.05,3.02,276.14,276.23,276.15,2485.269,2504.996,-0.232,-0.060
2020-04-21T01:00:31,2020-04-21_01-00-34,-0.00657,-0.76,-0.00251,-0.31,-0.08117,312.21,3.14,3.03,276.20,276.19,276.16,-0.06742,314.02,3.05,3.02,276.14,276.23,276.15,2485.138,2505.275,-0.236,-0.052
2020-04-21T01:00:33,2020-04-21_01-00-36,-0.00666,-0.77,-0.00256,-0.31,-0.08111,312.21,3.14,3.03,276.20,276.19,276.16,-0.06748,314.02,3.06,3.02,276.14,276.23,276.15,2485.295,2504.536,-0.231,-0.074
2020-04-21T01:00:35,2020-04-21_01-00-38,-0.00660,-0.77,-0.00257,-0.32,-0.08075,312.29,3.14,3.03,276.20,276.19,276.16,-0.06738,314.01,3.05,3.02,276.14,276.23,276.16,2485.273,2505.241,-0.232,-0.053
2020-04-21T01:00:37,2020-04-21_01-00-40,-0.00648,-0.75,-0.00254,-0.31,-0.08114,312.19,3.14,3.03,276.20,276.19,276.16,-0.06712,314.08,3.05,3.03,276.14,276.23,276.16,2485.075,2504.959,-0.238,-0.061
2020-04-21T01:00:39,2020-04-21_01-00-42,-0.00660,-0.77,-0.00261,-0.32,-0.08097,312.22,3.14,3.03,276.20,276.19,276.16,-0.06692,314.11,3.05,3.03,276.14,276.23,276.16,2485.260,2505.332,-0.232,-0.050
2020-04-21T01:00:41,2020-04-21_01-00-44,-0.00659,-0.76,-0.00243,-0.30,-0.08087,312.23,3.14,3.04,276.21,276.19,276.16,-0.06676,314.14,3.05,3.03,276.14,276.23,276.16,2485.316,2505.051,-0.231,-0.058
2020-04-21T01:00:43,2020-04-21_01-00-46,-0.00656,-0.76,-0.00244,-0.30,-0.08099,312.19,3.14,3.04,276.21,276.19,276.16,-0.06686,314.10,3.05,3.03,276.15,276.23,276.16,2485.193,2505.300,-0.234,-0.051
2020-04-21T01:00:45,2020-04-21_01-00-48,-0.00653,-0.76,-0.00242,-0.30,-0.08129,312.11,3.14,3.04,276.21,276.19,276.16,-0.06704,314.05,3.05,3.03,276.15,276.23,276.16,2485.700,2505.017,-0.219,-0.060
2020-04-21T01:00:47,2020-04-21_01-00-50,-0.00652,-0.76,-0.00239,-0.29,-0.08135,312.11,3.14,3.04,276.21,276.19,276.16,-0.06707,314.03,3.05,3.03,276.15,276.23,276.16,2485.729,2504.498,-0.218,-0.075
2020-04-21T01:00:49,2020-04-21_01-00-52,-0.00652,-0.76,-0.00243,-0.30,-0.08124,312.13,3.14,3.04,276.21,276.19,276.16,-0.06695,314.06,3.05,3.03,276.15,276.23,276.16,2485.376,2505.074,-0.229,-0.058
2020-04-21T01:00:51,2020-04-21_01-00-54,-0.00656,-0.76,-0.00238,-0.29,-0.08109,312.17,3.14,3.04,276.21,276.19,276.16,-0.06706,314.03,3.05,3.03,276.15,276.23,276.16,2485.216,2505.127,-0.234,-0.056
2020-04-21T01:00:53,2020-04-21_01-00-56,-0.00642,-0.75,-0.00238,-0.29,-0.08134,312.11,3.14,3.04,276.21,276.19,276.16,-0.06731,313.97,3.06,3.03,276.15,276.23,276.16,2485.480,2505.317,-0.226,-0.050
2020-04-21T01:00:55,2020-04-21_01-00-58,-0.00639,-0.74,-0.00235,-0.29,-0.08192,311.96,3.14,3.04,276.21,276.19,276.16,-0.06740,313.96,3.06,3.03,276.15,276.23,276.16,2485.319,2504.768,-0.230,-0.067
2020-04-21T01:00:57,2020-04-21_01-01-00,-0.00651,-0.76,-0.00225,-0.28,-0.08206,311.95,3.14,3.04,276.21,276.19,276.16,-0.06743,313.95,3.05,3.03,276.15,276.23,276.16,2485.464,2504.874,-0.226,-0.064
2020-04-21T01:00:59,2020-04-21_01-01-02,-0.00649,-0.75,-0.00242,-0.30,-0.08194,311.98,3.14,3.04,276.21,276.19,276.16,-0.06752,313.95,3.06,3.03,276.14,276.23,276.16,2485.473,2505.415,-0.226,-0.048
2020-04-21T01:01:01,2020-04-21_01-01-04,-0.00644,-0.75,-0.00233,-0.29,-0.08176,312.04,3.14,3.03,276.21,276.19,276.16,-0.06804,313.81,3.05,3.03,276.15,276.23,276.16,2485.819,2504.370,-0.215,-0.079
2020-04-21T01:01:03,2020-04-21_01-01-06,-0.00647,-0.75,-0.00229,-0.28,-0.08141,312.12,3.14,3.03,276.21,276.19,276.16,-0.06753,313.96,3.06,3.03,276.14,276.23,276.16,2485.192,2505.072,-0.234,-0.058
2020-04-21T01:01:05,2020-04-21_01-01-08,-0.00641,-0.74,-0.00222,-0.27,-0.08113,312.19,3.14,3.03,276.21,276.19,276.16,-0.06760,313.94,3.06,3.03,276.14,276.23,276.16,2485.462,2505.298,-0.226,-0.051
2020-04-21T01:01:07,2020-04-21_01-01-10,-0.00638,-0.74,-0.00221,-0.27,-0.08140,312.11,3.14,3.04,276.21,276.19,276.16,-0.06749,313.97,3.06,3.03,276.14,276.23,276.16,2485.143,2504.728,-0.236,-0.068
2020-04-21T01:01:09,2020-04-21_01-01-12,-0.00633,-0.73,-0.00218,-0.27,-0.08167,312.04,3.14,3.04,276.21,276.19,276.16,-0.06731,314.01,3.06,3.03,276.14,276.23,276.16,2485.253,2505.263,-0.232,-0.052
2020-04-21T01:01:11,2020-04-21_01-01-14,-0.00633,-0.74,-0.00214,-0.26,-0.08173,312.03,3.14,3.04,276.21,276.19,276.16,-0.06728,314.02,3.06,3.03,276.14,276.23,276.16,2485.744,2505.325,-0.218,-0.050
2020-04-21T01:01:13,2020-04-21_01-01-16,-0.00650,-0.75,-0.00226,-0.28,-0.08202,311.95,3.14,3.04,276.21,276.19,276.16,-0.06772,313.92,3.06,3.03,276.14,276.23,276.16,2485.224,2505.031,-0.233,-0.059
2020-04-21T01:01:15,2020-04-21_01-01-18,-0.00637,-0.74,-0.00224,-0.28,-0.08203,311.96,3.14,3.04,276.21,276.19,276.16,-0.06757,313.95,3.06,3.03,276.14,276.23,276.16,2485.176,2504.893,-0.235,-0.063
2020-04-21T01:01:17,2020-04-21_01-01-20,-0.00627,-0.73,-0.00213,-0.26,-0.08223,311.93,3.14,3.04,276.21,276.19,276.16,-0.06790,313.87,3.06,3.03,276.14,276.23,276.16,2485.644,2504.722,-0.221,-0.068
2020-04-21T01:01:19,2020-04-21_01-01-22,-0.00644,-0.75,-0.00208,-0.26,-0.08222,311.95,3.14,3.03,276.21,276.19,276.16,-0.06790,313.89,3.06,3.03,276.14,276.23,276.16,2485.343,2504.769,-0.230,-0.067
2020-04-21T01:01:21,2020-04-21_01-01-24,-0.00630,-0.73,-0.00213,-0.26,-0.08219,311.96,3.14,3.03,276.20,276.19,276.16,-0.06803,313.87,3.06,3.03,276.14,276.23,276.16,2485.472,2505.278,-0.226,-0.052
2020-04-21T01:01:23,2020-04-21_01-01-26,-0.00638,-0.74,-0.00220,-0.27,-0.08241,311.92,3.14,3.03,276.20,276.19,276.16,-0.06827,313.82,3.06,3.02,276.14,276.23,276.16,2485.138,2505.528,-0.236,-0.044
2020-04-21T01:01:25,2020-04-21_01-01-28,-0.00638,-0.74,-0.00215,-0.26,-0.08208,312.00,3.14,3.03,276.20,276.19,276.16,-0.06780,313.94,3.06,3.02,276.14,276.23,276.15,2485.452,2505.290,-0.226,-0.051
2020-04-21T01:01:27,2020-04-21_01-01-30,-0.00637,-0.74,-0.00205,-0.25,-0.08173,312.09,3.14,3.03,276.20,276.19,276.16,-0.06792,313.91,3.06,3.02,276.14,276.23,276.15,2485.675,2505.344,-0.220,-0.050
2020-04-21T01:01:29,2020-04-21_01-01-32,-0.00631,-0.73,-0.00204,-0.25,-0.08209,311.98,3.14,3.03,276.20,276.19,276.16,-0.06773,313.96,3.06,3.02,276.14,276.23,276.15,2485.625,2504.751,-0.221,-0.067
2020-04-21T01:01:31,2020-04-21_01-01-34,-0.00636,-0.74,-0.00215,-0.26,-0.08199,312.02,3.14,3.03,276.20,276.19,276.16,-0.06788,313.92,3.06,3.02,276.14,276.23,276.15,2485.177,2504.614,-0.235,-0.072
2020-04-21T01:01:33,2020-04-21_01-01-36,-0.00632,-0.73,-0.00209,-0.26,-0.08220,311.97,3.14,3.03,276.20,276.19,276.16,-0.06796,313.91,3.06,3.02,276.14,276.23,276.15,2485.412,2505.041,-0.228,-0.059
2020-04-21T01:01:35,2020-04-21_01-01-38,-0.00632,-0.73,-0.00211,-0.26,-0.08207,312.01,3.14,3.03,276.20,276.19,276.16,-0.06809,313.87,3.06,3.02,276.14,276.22,276.15,2485.453,2504.959,-0.226,-0.061
2020-04-21T01:01:37,2020-04-21_01-01-40,-0.00640,-0.74,-0.00212,-0.26,-0.08175,312.09,3.14,3.03,276.20,276.19,276.16,-0.06836,313.82,3.06,3.02,276.14,276.22,276.15,2485.112,2505.042,-0.237,-0.059
2020-04-21T01:01:39,2020-04-21_01-01-42,-0.00622,-0.72,-0.00204,-0.25,-0.08143,312.18,3.14,3.03,276.20,276.19,276.16,-0.06838,313.82,3.06,3.02,276.14,276.22,276.15,2485.399,2504.745,-0.228,-0.068
2020-04-21T01:01:41,2020-04-21_01-01-44,-0.00635,-0.74,-0.00204,-0.25,-0.08135,312.19,3.14,3.03,276.20,276.19,276.16,-0.06769,314.00,3.06,3.02,276.14,276.22,276.15,2485.142,2505.286,-0.236,-0.051
2020-04-21T01:01:43,2020-04-21_01-01-46,-0.00624,-0.73,-0.00198,-0.24,-0.08113,312.22,3.14,3.03,276.20,276.19,276.16,-0.06782,313.96,3.06,3.02,276.14,276.22,276.15,2485.795,2504.722,-0.216,-0.068
2020-04-21T01:01:45,2020-04-21_01-01-48,-0.00630,-0.73,-0.00205,-0.25,-0.08121,312.18,3.14,3.04,276.21,276.19,276.16,-0.06746,314.04,3.06,3.02,276.14,276.22,276.15,2485.220,2505.087,-0.233,-0.057
2020-04-21T01:01:47,2020-04-21_01-01-50,-0.00632,-0.73,-0.00209,-0.26,-0.08097,312.23,3.14,3.04,276.21,276.19,276.16,-0.06714,314.12,3.06,3.02,276.14,276.22,276.15,2485.327,2504.768,-0.230,-0.067
2020-04-21T01:01:49,2020-04-21_01-01-52,-0.00635,-0.74,-0.00197,-0.24,-0.08093,312.22,3.14,3.04,276.21,276.20,276.16,-0.06675,314.19,3.06,3.03,276.14,276.23,276.16,2485.148,2505.037,-0.236,-0.059
2020-04-21T01:01:51,2020-04-21_01-01-54,-0.00626,-0.73,-0.00202,-0.25,-0.08078,312.23,3.14,3.04,276.21,276.20,276.16,-0.06645,314.25,3.06,3.03,276.14,276.23,276.16,2485.580,2505.300,-0.223,-0.051
2020-04-21T01:01:53,2020-04-21_01-01-56,-0.00642,-0.75,-0.00201,-0.25,-0.08109,312.15,3.14,3.04,276.21,276.20,276.16,-0.06726,314.05,3.06,3.03,276.14,276.23,276.16,2484.865,2505.547,-0.244,-0.044
2020-04-21T01:01:55,2020-04-21_01-01-58,-0.00624,-0.72,-0.00202,-0.25,-0.08089,312.20,3.14,3.04,276.21,276.20,276.16,-0.06733,314.02,3.06,3.03,276.14,276.23,276.16,2485.510,2505.341,-0.225,-0.050
2020-04-21T01:01:57,2020-04-21_01-02-00,-0.00622,-0.72,-0.00191,-0.23,-0.08055,312.28,3.14,3.04,276.21,276.20,276.16,-0.06694,314.10,3.06,3.03,276.15,276.23,276.16,2485.324,2504.836,-0.230,-0.065
2020-04-21T01:01:59,2020-04-21_01-02-02,-0.00615,-0.71,-0.00199,-0.24,-0.08054,312.27,3.14,3.04,276.21,276.20,276.16,-0.06699,314.07,3.06,3.03,276.15,276.23,276.16,2485.431,2504.708,-0.227,-0.069
2020-04-21T01:02:01,2020-04-21_01-02-04,-0.00625,-0.73,-0.00186,-0.23,-0.08085,312.19,3.14,3.04,276.21,276.20,276.16,-0.06633,314.23,3.06,3.03,276.15,276.23,276.16,2485.239,2505.040,-0.233,-0.059
2020-04-21T01:02:03,2020-04-21_01-02-06,-0.00618,-0.72,-0.00193,-0.24,-0.08098,312.14,3.14,3.04,276.21,276.20,276.17,-0.06672,314.13,3.06,3.03,276.15,276.23,276.16,2485.623,2505.334,-0.221,-0.050
2020-04-21T01:02:05,2020-04-21_01-02-08,-0.00625,-0.73,-0.00196,-0.24,-0.08092,312.15,3.14,3.04,276.21,276.20,276.17,-0.06663,314.14,3.06,3.03,276.15,276.23,276.16,2485.279,2505.280,-0.232,-0.052
2020-04-21T01:02:07,2020-04-21_01-02-10,-0.00628,-0.73,-0.00196,-0.24,-0.08084,312.17,3.14,3.04,276.21,276.20,276.17,-0.06663,314.13,3.06,3.03,276.15,276.23,276.16,2485.465,2505.115,-0.226,-0.057
2020-04-21T01:02:09,2020-04-21_01-02-12,-0.00613,-0.71,-0.00183,-0.22,-0.08085,312.16,3.14,3.04,276.21,276.20,276.17,-0.06677,314.10,3.06,3.03,276.15,276.23,276.16,2485.617,2505.338,-0.222,-0.050
2020-04-21T01:02:11,2020-04-21_01-02-14,-0.00612,-0.71,-0.00190,-0.23,-0.08081,312.17,3.14,3.04,276.21,276.20,276.17,-0.06671,314.11,3.06,3.03,276.15,276.24,276.17,2485.080,2505.062,-0.238,-0.058
2020-04-21T01:02:13,2020-04-21_01-02-16,-0.00620,-0.72,-0.00183,-0.23,-0.08095,312.14,3.14,3.04,276.21,276.20,276.17,-0.06685,314.07,3.06,3.03,276.15,276.24,276.17,2485.079,2505.326,-0.238,-0.050
2020-04-21T01:02:15,2020-04-21_01-02-18,-0.00607,-0.71,-0.00182,-0.22,-0.08110,312.10,3.14,3.04,276.21,276.20,276.17,-0.06707,314.02,3.06,3.03,276.15,276.24,276.17,2485.188,2505.338,-0.234,-0.050
2020-04-21T01:02:17,2020-04-21_01-02-20,-0.00619,-0.72,-0.00179,-0.22,-0.08140,312.05,3.14,3.04,276.21,276.20,276.17,-0.06709,314.02,3.06,3.03,276.15,276.24,276.17,2485.473,2505.000,-0.226,-0.060
2020-04-21T01:02:19,2020-04-21_01-02-22,-0.00608,-0.71,-0.00189,-0.23,-0.08151,312.04,3.14,3.04,276.21,276.20,276.17,-0.06733,313.96,3.06,3.03,276.15,276.24,276.17,2485.687,2505.178,-0.219,-0.055
2020-04-21T01:02:21,2020-04-21_01-02-24,-0.00617,-0.72,-0.00182,-0.22,-0.08183,311.98,3.14,3.04,276.21,276.20,276.17,-0.06770,313.88,3.06,3.03,276.15,276.23,276.16,2485.448,2505.040,-0.227,-0.059
2020-04-21T01:02:23,2020-04-21_01-02-26,-0.00610,-0.71,-0.00178,-0.22,-0.08198,311.96,3.14,3.04,276.21,276.19,276.16,-0.06804,313.81,3.06,3.03,276.15,276.23,276.16,2485.598,2505.256,-0.222,-0.052
2020-04-21T01:02:25,2020-04-21_01-02-28,-0.00607,-0.71,-0.00171,-0.21,-0.08229,311.92,3.14,3.04,276.21,276.19,276.16,-0.06851,313.72,3.06,3.03,276.15,276.23,276.16,2485.149,2505.609,-0.236,-0.042
2020-04-21T01:02:27,2020-04-21_01-02-30,-0.00615,-0.71,-0.00182,-0.22,-0.08240,311.92,3.14,3.04,276.21,276.19,276.16,-0.06879,313.67,3.06,3.03,276.14,276.23,276.16,2485.495,2504.727,-0.225,-0.068
2020-04-21T01:02:29,2020-04-21_01-02-32,-0.00609,-0.71,-0.00177,-0.22,-0.08256,311.91,3.14,3.03,276.21,276.19,276.16,-0.06908,313.62,3.06,3.03,276.14,276.23,276.16,2485.402,2504.727,-0.228,-0.068
2020-04-21T01:02:31,2020-04-21_01-02-34,-0.00600,-0.70,-0.00175,-0.22,-0.08181,312.12,3.14,3.03,276.20,276.18,276.16,-0.06846,313.81,3.06,3.02,276.14,276.22,276.15,2485.290,2504.924,-0.231,-0.062
2020-04-21T01:02:33,2020-04-21_01-02-36,-0.00598,-0.69,-0.00178,-0.22,-0.08111,312.30,3.14,3.03,276.20,276.18,276.16,-0.06812,313.91,3.06,3.02,276.14,276.22,276.15,2485.152,2505.462,-0.235,-0.046
2020-04-21T01:02:35,2020-04-21_01-02-38,-0.00601,-0.70,-0.00172,-0.21,-0.08105,312.30,3.15,3.03,276.20,276.19,276.16,-0.06806,313.94,3.06,3.02,276.14,276.22,276.15,2485.471,2505.415,-0.226,-0.048
2020-04-21T01:02:37,2020-04-21_01-02-40,-0.00615,-0.71,-0.00178,-0.22,-0.08076,312.36,3.15,3.03,276.21,276.19,276.16,-0.06765,314.04,3.06,3.02,276.14,276.22,276.15,2485.597,2504.949,-0.222,-0.062
2020-04-21T01:02:39,2020-04-21_01-02-42,-0.00612,-0.71,-0.00173,-0.21,-0.08079,312.33,3.14,3.03,276.21,276.19,276.16,-0.06791,313.96,3.06,3.02,276.14,276.22,276.15,2485.630,2505.531,-0.221,-0.044
2020-04-21T01:02:41,2020-04-21_01-02-44,-0.00609,-0.71,-0.00163,-0.20,-0.08070,312.36,3.15,3.04,276.21,276.19,276.16,-0.06780,314.00,3.06,3.02,276.14,276.22,276.15,2485.315,2505.041,-0.231,-0.059
2020-04-21T01:02:43,2020-04-21_01-02-46,-0.00612,-0.71,-0.00182,-0.22,-0.08095,312.29,3.15,3.04,276.21,276.19,276.16,-0.06775,314.00,3.06,3.02,276.14,276.22,276.15,2485.593,2504.701,-0.222,-0.069
2020-04-21T01:02:45,2020-04-21_01-02-48,-0.00625,-0.73,-0.00165,-0.20,-0.08069,312.35,3.15,3.04,276.21,276.19,276.16,-0.06753,314.05,3.06,3.02,276.14,276.22,276.15,2485.448,2505.096,-0.227,-0.057
2020-04-21T01:02:47,2020-04-21_01-02-50,-0.00605,-0.70,-0.00172,-0.21,-0.08036,312.43,3.15,3.04,276.21,276.19,276.16,-0.06778,313.99,3.06,3.02,276.14,276.22,276.15,2485.140,2504.765,-0.236,-0.067
2020-04-21T01:02:49,2020-04-21_01-02-52,-0.00607,-0.71,-0.00172,-0.21,-0.08033,312.42,3.15,3.04,276.21,276.19,276.16,-0.06770,314.00,3.06,3.02,276.14,276.23,276.15,2485.675,2505.336,-0.220,-0.050
2020-04-21T01:02:51,2020-04-21_01-02-54,-0.00604,-0.70,-0.00173,-0.21,-0.08027,312.43,3.15,3.04,276.21,276.19,276.16,-0.06724,314.11,3.06,3.02,276.14,276.23,276.16,2485.240,2505.055,-0.233,-0.058
2020-04-21T01:02:53,2020-04-21_01-02-56,-0.00613,-0.71,-0.00177,-0.22,-0.08034,312.41,3.15,3.04,276.21,276.19,276.16,-0.06744,314.07,3.06,3.02,276.14,276.23,276.16,2485.688,2505.240,-0.219,-0.053
2020-04-21T01:02:55,2020-04-21_01-02-58,-0.00605,-0.70,-0.00175,-0.22,-0.08055,312.35,3.15,3.04,276.21,276.19,276.16,-0.06757,314.02,3.06,3.03,276.14,276.23,276.16,2485.355,2504.700,-0.229,-0.069
2020-04-21T01:02:57,2020-04-21_01-03-00,-0.00607,-0.71,-0.00165,-0.20,-0.08055,312.36,3.15,3.04,276.21,276.19,276.16,-0.06785,313.95,3.06,3.03,276.14,276.23,276.16,2485.794,2505.335,-0.216,-0.050
2020-04-21T01:02:59,2020-04-21_01-03-02,-0.00597,-0.69,-0.00165,-0.20,-0.08028,312.41,3.15,3.04,276.21,276.19,276.16,-0.06723,314.10,3.06,3.03,276.14,276.23,276.16,2485.110,2504.790,-0.237,-0.066
2020-04-21T01:03:01,2020-04-21_01-03-04,-0.00606,-0.70,-0.00169,-0.21,-0.08006,312.46,3.15,3.04,276.21,276.20,276.16,-0.06741,314.05,3.06,3.03,276.14,276.23,276.16,2485.434,2505.267,-0.227,-0.052
2020-04-21T01:03:03,2020-04-21_01-03-06,-0.00610,-0.71,-0.00171,-0.21,-0.08006,312.45,3.15,3.04,276.21,276.20,276.16,-0.06750,314.02,3.06,3.03,276.14,276.23,276.16,2485.720,2505.302,-0.218,-0.051
2020-04-21T01:03:05,2020-04-21_01-03-08,-0.00606,-0.70,-0.00175,-0.21,-0.07975,312.52,3.15,3.04,276.21,276.20,276.16,-0.06768,313.97,3.06,3.03,276.14,276.23,276.16,2485.496,2505.640,-0.225,-0.041
2020-04-21T01:03:07,2020-04-21_01-03-10,-0.00608,-0.71,-0.00166,-0.20,-0.07980,312.50,3.15,3.04,276.21,276.20,276.16,-0.06731,314.05,3.06,3.03,276.15,276.23,276.16,2485.480,2505.340,-0.226,-0.050
2020-04-21T01:03:09,2020-04-21_01-03-12,-0.00608,-0.71,-0.00173,-0.21,-0.07995,312.47,3.15,3.04,276.21,276.20,276.16,-0.06761,313.98,3.06,3.03,276.15,276.23,276.16,2485.502,2504.712,-0.225,-0.069
2020-04-21T01:03:11,2020-04-21_01-03-14,-0.00607,-0.70,-0.00174,-0.21,-0.08003,312.44,3.15,3.04,276.21,276.20,276.16,-0.06762,313.98,3.06,3.03,276.15,276.23,276.16,2485.423,2504.868,-0.227,-0.064
2020-04-21T01:03:13,2020-04-21_01-03-16,-0.00606,-0.70,-0.00175,-0.22,-0.08015,312.41,3.15,3.04,276.21,276.20,276.16,-0.06795,313.90,3.06,3.03,276.15,276.23,276.16,2485.515,2504.893,-0.225,-0.063
2020-04-21T01:03:15,2020-04-21_01-03-18,-0.00607,-0.70,-0.00171,-0.21,-0.07992,312.47,3.15,3.04,276.21,276.20,276.16,-0.06810,313.87,3.06,3.03,276.15,276.23,276.16,2485.154,2505.150,-0.235,-0.056
2020-04-21T01:03:17,2020-04-21_01-03-20,-0.00602,-0.70,-0.00172,-0.21,-0.07965,312.55,3.15,3.04,276.21,276.20,276.16,-0.06816,313.85,3.06,3.03,276.15,276.23,276.16,2485.604,2505.026,-0.222,-0.059
2020-04-21T01:03:19,2020-04-21_01-03-22,-0.00608,-0.71,-0.00158,-0.19,-0.07971,312.54,3.15,3.04,276.21,276.20,276.16,-0.06784,313.93,3.06,3.03,276.14,276.23,276.16,2485.776,2505.124,-0.217,-0.056
2020-04-21T01:03:21,2020-04-21_01-03-24,-0.00612,-0.71,-0.00164,-0.20,-0.07942,312.62,3.15,3.04,276.21,276.20,276.16,-0.06755,314.02,3.06,3.03,276.14,276.23,276.16,2485.395,2505.193,-0.228,-0.054
2020-04-21T01:03:23,2020-04-21_01-03-26,-0.00612,-0.71,-0.00178,-0.22,-0.07955,312.58,3.15,3.04,276.21,276.20,276.16,-0.06776,313.96,3.06,3.03,276.15,276.23,276.16,2485.495,2505.018,-0.225,-0.059
2020-04-21T01:03:25,2020-04-21_01-03-28,-0.00607,-0.71,-0.00166,-0.20,-0.07969,312.54,3.15,3.04,276.21,276.20,276.16,-0.06766,313.98,3.06,3.03,276.15,276.23,276.16,2485.434,2505.157,-0.227,-0.055
2020-04-21T01:03:27,2020-04-21_01-03-30,-0.00607,-0.70,-0.00157,-0.19,-0.07932,312.62,3.15,3.04,276.21,276.20,276.16,-0.06755,314.01,3.06,3.03,276.15,276.23,276.16,2485.015,2505.324,-0.240,-0.050
2020-04-21T01:03:29,2020-04-21_01-03-32,-0.00616,-0.72,-0.00175,-0.22,-0.07969,312.55,3.15,3.04,276.21,276.20,276.16,-0.06783,313.95,3.06,3.03,276.14,276.23,276.16,2485.355,2505.139,-0.229,-0.056
2020-04-21T01:03:31,2020-04-21_01-03-34,-0.00600,-0.70,-0.00165,-0.20,-0.08016,312.43,3.15,3.04,276.21,276.20,276.16,-0.06792,313.93,3.06,3.03,276.14,276.23,276.16,2485.725,2505.635,-0.218,-0.041
2020-04-21T01:03:33,2020-04-21_01-03-36,-0.00596,-0.69,-0.00165,-0.20,-0.07974,312.55,3.15,3.04,276.21,276.19,276.16,-0.06803,313.91,3.06,3.03,276.14,276.23,276.16,2485.367,2505.496,-0.229,-0.045
2020-04-21T01:03:35,2020-04-21_01-03-38,-0.00612,-0.71,-0.00168,-0.21,-0.07985,312.54,3.15,3.04,276.21,276.19,276.16,-0.06823,313.87,3.06,3.03,276.14,276.23,276.16,2485.500,2504.727,-0.225,-0.068
2020-04-21T01:03:37,2020-04-21_01-03-40,-0.00606,-0.70,-0.00169,-0.21,-0.08014,312.48,3.15,3.04,276.21,276.19,276.16,-0.06870,313.76,3.06,3.02,276.14,276.23,276.16,2485.348,2505.329,-0.230,-0.050
2020-04-21T01:03:39,2020-04-21_01-03-42,-0.00599,-0.70,-0.00176,-0.22,-0.08023,312.47,3.15,3.04,276.21,276.19,276.16,-0.06870,313.78,3.06,3.02,276.14,276.23,276.15,2485.530,2505.010,-0.224,-0.060
2020-04-21T01:03:41,2020-04-21_01-03-44,-0.00606,-0.70,-0.00171,-0.21,-0.07936,312.69,3.15,3.04,276.21,276.19,276.16,-0.06836,313.87,3.06,3.02,276.14,276.22,276.15,2485.232,2505.043,-0.233,-0.059
2020-04-21T01:03:43,2020-04-21_01-03-46,-0.00604,-0.70,-0.00161,-0.20,-0.07970,312.60,3.15,3.04,276.21,276.19,276.16,-0.06830,313.89,3.06,3.02,276.14,276.22,276.15,2485.433,2504.715,-0.227,-0.069
2020-04-21T01:03:45,2020-04-21_01-03-48,-0.00604,-0.70,-0.00157,-0.19,-0.07967,312.61,3.15,3.04,276.21,276.19,276.16,-0.06818,313.91,3.06,3.02,276.14,276.22,276.15,2485.216,2505.148,-0.234,-0.056
2020-04-21T01:03:47,2020-04-21_01-03-50,-0.00601,-0.70,-0.00168,-0.21,-0.07956,312.64,3.15,3.04,276.21,276.19,276.16,-0.06826,313.90,3.06,3.02,276.14,276.22,276.15,2485.326,2505.293,-0.230,-0.051
2020-04-21T01:03:49,2020-04-21_01-03-52,-0.00603,-0.70,-0.00169,-0.21,-0.07968,312.62,3.15,3.04,276.21,276.19,276.16,-0.06822,313.91,3.06,3.02,276.14,276.22,276.15,2485.584,2505.616,-0.223,-0.042
2020-04-21T01:03:51,2020-04-21_01-03-54,-0.00601,-0.70,-0.00179,-0.22,-0.07953,312.65,3.15,3.04,276.21,276.19,276.16,-0.06852,313.84,3.06,3.02,276.14,276.22,276.15,2485.282,2504.516,-0.232,-0.075
2020-04-21T01:03:53,2020-04-21_01-03-56,-0.00597,-0.69,-0.00155,-0.19,-0.07926,312.70,3.15,3.04,276.21,276.19,276.16,-0.06843,313.86,3.06,3.02,276.14,276.22,276.15,2485.290,2505.330,-0.231,-0.050
2020-04-21T01:03:55,2020-04-21_01-03-58,-0.00603,-0.70,-0.00169,-0.21,-0.07912,312.74,3.15,3.04,276.21,276.19,276.16,-0.06816,313.93,3.06,3.02,276.14,276.22,276.15,2485.438,2504.764,-0.227,-0.067
2020-04-21T01:03:57,2020-04-21_01-04-00,-0.00604,-0.70,-0.00156,-0.19,-0.07950,312.64,3.15,3.04,276.21,276.19,276.16,-0.06811,313.94,3.06,3.02,276.14,276.22,276.15,2485.368,2504.988,-0.229,-0.060
2020-04-21T01:03:59,2020-04-21_01-04-02,-0.00604,-0.70,-0.00176,-0.22,-0.07918,312.71,3.15,3.04,276.21,276.19,276.16,-0.06852,313.83,3.06,3.02,276.14,276.22,276.15,2485.548,2505.312,-0.224,-0.051
2020-04-21T01:04:01,2020-04-21_01-04-04,-0.00606,-0.70,-0.00170,-0.21,-0.07939,312.66,3.15,3.04,276.21,276.19,276.16,-0.06809,313.94,3.06,3.02,276.14,276.22,276.15,2485.478,2504.888,-0.226,-0.063
2020-04-21T01:04:03,2020-04-21_01-04-06,-0.00599,-0.70,-0.00169,-0.21,-0.07944,312.65,3.15,3.04,276.21,276.19,276.16,-0.06813,313.92,3.06,3.02,276.14,276.22,276.15,2485.223,2505.324,-0.233,-0.050
2020-04-21T01:04:05,2020-04-21_01-04-08,-0.00592,-0.69,-0.00172,-0.21,-0.07966,312.60,3.15,3.04,276.21,276.19,276.16,-0.06819,313.91,3.06,3.02,276.14,276.22,276.15,2485.459,2504.648,-0.226,-0.071
2020-04-21T01:04:07,2020-04-21_01-04-10,-0.00604,-0.70,-0.00172,-0.21,-0.07970,312.61,3.15,3.04,276.21,276.19,276.16,-0.06826,313.90,3.06,3.02,276.14,276.22,276.15,2485.001,2505.435,-0.240,-0.047
2020-04-21T01:04:09,2020-04-21_01-04-12,-0.00598,-0.69,-0.00175,-0.22,-0.07930,312.71,3.15,3.04,276.21,276.19,276.16,-0.06796,313.99,3.06,3.02,276.14,276.22,276.15,2485.742,2505.072,-0.218,-0.058
2020-04-21T01:04:11,2020-04-21_01-04-14,-0.00602,-0.70,-0.00170,-0.21,-0.07942,312.67,3.15,3.04,276.21,276.19,276.16,-0.06828,313.90,3.06,3.02,276.14,276.22,276.15,2485.386,2504.858,-0.228,-0.064
2020-04-21T01:04:13,2020-04-21_01-04-16,-0.00608,-0.71,-0.00178,-0.22,-0.07935,312.69,3.15,3.04,276.21,276.19,276.16,-0.06811,313.95,3.06,3.02,276.14,276.22,276.15,2485.426,2505.244,-0.227,-0.053
2020-04-21T01:04:15,2020-04-21_01-04-18,-0.00609,-0.71,-0.00183,-0.23,-0.07911,312.75,3.15,3.04,276.21,276.19,276.16,-0.06819,313.94,3.06,3.02,276.14,276.22,276.15,2485.310,2505.015,-0.231,-0.060
2020-04-21T01:04:17,2020-04-21_01-04-20,-0.00601,-0.70,-0.00182,-0.22,-0.07924,312.72,3.15,3.04,276.21,276.19,276.16,-0.06829,313.90,3.06,3.02,276.14,276.22,276.15,2485.474,2505.003,-0.226,-0.060
2020-04-21T01:04:19,2020-04-21_01-04-22,-0.00599,-0.70,-0.00184,-0.23,-0.07898,312.79,3.15,3.04,276.21,276.19,276.16,-0.06815,313.93,3.06,3.02,276.14,276.22,276.15,2485.346,2505.279,-0.230,-0.052
2020-04-21T01:04:21,2020-04-21_01-04-24,-0.00615,-0.71,-0.00168,-0.21,-0.07891,312.81,3.15,3.04,276.21,276.19,276.16,-0.06844,313.87,3.06,3.02,276.14,276.22,276.15,2485.465,2504.931,-0.226,-0.062
2020-04-21T01:04:23,2020-04-21_01-04-26,-0.00608,-0.71,-0.00174,-0.21,-0.07860,312.88,3.15,3.04,276.21,276.19,276.16,-0.06794,313.99,3.06,3.02,276.14,276.22,276.15,2485.249,2505.187,-0.233,-0.054
2020-04-21T01:04:25,2020-04-21_01-04-28,-0.00599,-0.70,-0.00178,-0.22,-0.07855,312.90,3.15,3.04,276.21,276.19,276.16,-0.06795,313.99,3.06,3.02,276.14,276.22,276.15,2485.240,2504.750,-0.233,-0.067
2020-04-21T01:04:27,2020-04-21_01-04-30,-0.00607,-0.71,-0.00177,-0.22,-0.07806,313.00,3.15,3.04,276.21,276.19,276.16,-0.06752,314.09,3.06,3.02,276.14,276.22,276.15,2485.438,2505.386,-0.227,-0.048
2020-04-21T01:04:29,2020-04-21_01-04-32,-0.00605,-0.70,-0.00175,-0.22,-0.07779,313.05,3.15,3.04,276.21,276.19,276.16,-0.06732,314.14,3.06,3.02,276.14,276.22,276.15,2485.392,2505.320,-0.228,-0.050
2020-04-21T01:04:31,2020-04-21_01-04-34,-0.00599,-0.70,-0.00173,-0.21,-0.07766,313.06,3.15,3.04,276.21,276.20,276.16,-0.06682,314.24,3.06,3.02,276.14,276.23,276.15,2485.656,2505.325,-0.220,-0.050
2020-04-21T01:04:33,2020-04-21_01-04-36,-0.00602,-0.70,-0.00175,-0.21,-0.07736,313.10,3.15,3.04,276.21,276.20,276.17,-0.06673,314.24,3.06,3.03,276.14,276.23,276.16,2485.496,2504.734,-0.225,-0.068
2020-04-21T01:04:35,2020-04-21_01-04-38,-0.00601,-0.70,-0.00185,-0.23,-0.07709,313.16,3.15,3.04,276.21,276.20,276.17,-0.06708,314.14,3.06,3.03,276.14,276.23,276.16,2485.153,2504.728,-0.235,-0.068
2020-04-21T01:04:37,2020-04-21_01-04-40,-0.00591,-0.69,-0.00181,-0.22,-0.07702,313.15,3.15,3.05,276.22,276.20,276.17,-0.06668,314.23,3.06,3.03,276.15,276.23,276.16,2485.221,2504.978,-0.233,-0.061
2020-04-21T01:04:39,2020-04-21_01-04-42,-0.00601,-0.70,-0.00169,-0.21,-0.07714,313.11,3.15,3.05,276.22,276.20,276.17,-0.06641,314.27,3.06,3.03,276.15,276.23,276.16,2485.199,2505.010,-0.234,-0.060
2020-04-21T01:04:41,2020-04-21_01-04-44,-0.00600,-0.70,-0.00173,-0.21,-0.07715,313.09,3.15,3.05,276.22,276.21,276.17,-0.06691,314.14,3.06,3.03,276.15,276.23,276.16,2485.780,2505.037,-0.217,-0.059
2020-04-21T01:04:43,2020-04-21_01-04-46,-0.00603,-0.70,-0.00179,-0.22,-0.07741,313.03,3.15,3.05,276.22,276.21,276.17,-0.06683,314.15,3.06,3.03,276.15,276.23,276.16,2485.401,2505.294,-0.228,-0.051
2020-04-21T01:04:45,2020-04-21_01-04-48,-0.00598,-0.69,-0.00177,-0.22,-0.07719,313.08,3.15,3.05,276.22,276.21,276.17,-0.06693,314.12,3.06,3.03,276.15,276.23,276.16,2485.177,2505.054,-0.235,-0.058
2020-04-21T01:04:47,2020-04-21_01-04-50,-0.00607,-0.70,-0.00172,-0.21,-0.07716,313.08,3.15,3.05,276.22,276.21,276.17,-0.06694,314.13,3.06,3.03,276.15,276.23,276.16,2485.389,2504.930,-0.228,-0.062
2020-04-21T01:04:49,2020-04-21_01-04-52,-0.00598,-0.69,-0.00177,-0.22,-0.07734,313.03,3.15,3.05,276.22,276.21,276.17,-0.06687,314.13,3.06,3.03,276.15,276.23,276.16,2485.347,2505.240,-0.230,-0.053
2020-04-21T01:04:51,2020-04-21_01-04-54,-0.00601,-0.70,-0.00169,-0.21,-0.07732,313.03,3.15,3.05,276.22,276.21,276.17,-0.06664,314.18,3.06,3.03,276.15,276.24,276.16,2485.500,2504.930,-0.225,-0.062
2020-04-21T01:04:53,2020-04-21_01-04-56,-0.00599,-0.70,-0.00172,-0.21,-0.07734,313.02,3.15,3.05,276.22,276.21,276.17,-0.06686,314.13,3.06,3.03,276.15,276.24,276.16,2485.456,2505.076,-0.226,-0.058
2020-04-21T01:04:55,2020-04-21_01-04-58,-0.00582,-0.68,-0.00183,-0.23,-0.07751,312.98,3.15,3.05,276.22,276.21,276.17,-0.06702,314.09,3.06,3.03,276.15,276.24,276.16,2485.698,2505.353,-0.219,-0.049
2020-04-21T01:04:57,2020-04-21_01-05-00,-0.00590,-0.68,-0.00169,-0.21,-0.07740,313.01,3.15,3.05,276.22,276.21,276.17,-0.06697,314.11,3.06,3.03,276.15,276.24,276.16,2485.114,2505.598,-0.237,-0.042
2020-04-21T01:04:59,2020-04-21_01-05-02,-0.00588,-0.68,-0.00164,-0.20,-0.07731,313.02,3.15,3.05,276.22,276.21,276.17,-0.06681,314.13,3.06,3.03,276.15,276.24,276.16,2485.148,2505.389,-0.236,-0.048
2020-04-21T01:05:01,2020-04-21_01-05-04,-0.00602,-0.70,-0.00173,-0.21,-0.07731,313.03,3.15,3.05,276.22,276.21,276.17,-0.06725,314.02,3.06,3.03,276.15,276.24,276.17,2485.062,2505.539,-0.238,-0.044
2020-04-21T01:05:03,2020-04-21_01-05-06,-0.00588,-0.68,-0.00165,-0.20,-0.07715,313.07,3.15,3.05,276.22,276.21,276.17,-0.06680,314.14,3.06,3.03,276.15,276.24,276.16,2485.449,2505.079,-0.227,-0.058
2020-04-21T01:05:05,2020-04-21_01-05-08,-0.00584,-0.68,-0.00167,-0.20,-0.07758,312.97,3.15,3.05,276.22,276.21,276.17,-0.06715,314.05,3.06,3.03,276.15,276.24,276.16,2485.464,2505.297,-0.226,-0.051
2020-04-21T01:05:07,2020-04-21_01-05-10,-0.00581,-0.67,-0.00178,-0.22,-0.07768,312.96,3.15,3.05,276.22,276.21,276.17,-0.06756,313.96,3.06,3.03,276.15,276.24,276.16,2485.399,2505.010,-0.228,-0.060
2020-04-21T01:05:09,2020-04-21_01-05-12,-0.00591,-0.69,-0.00169,-0.21,-0.07728,313.06,3.15,3.05,276.22,276.20,276.17,-0.06772,313.93,3.06,3.03,276.15,276.23,276.16,2485.392,2505.617,-0.228,-0.041
2020-04-21T01:05:11,2020-04-21_01-05-14,-0.00580,-0.67,-0.00160,-0.20,-0.07680,313.20,3.15,3.05,276.22,276.20,276.17,-0.06721,314.06,3.06,3.03,276.15,276.23,276.16,2485.503,2504.993,-0.225,-0.060
2020-04-21T01:05:13,2020-04-21_01-05-16,-0.00585,-0.68,-0.00160,-0.20,-0.07681,313.18,3.15,3.05,276.22,276.20,276.17,-0.06702,314.11,3.06,3.03,276.15,276.23,276.16,2485.238,2505.293,-0.233,-0.051
2020-04-21T01:05:15,2020-04-21_01-05-18,-0.00582,-0.68,-0.00161,-0.20,-0.07682,313.18,3.15,3.05,276.22,276.21,276.17,-0.06670,314.19,3.06,3.03,276.15,276.23,276.16,2485.248,2505.603,-0.233,-0.042
2020-04-21T01:05:17,2020-04-21_01-05-20,-0.00583,-0.68,-0.00165,-0.20,-0.07656,313.22,3.15,3.05,276.22,276.21,276.17,-0.06627,314.28,3.06,3.03,276.15,276.24,276.17,2485.465,2504.928,-0.226,-0.062
2020-04-21T01:05:19,2020-04-21_01-05-22,-0.00587,-0.68,-0.00171,-0.21,-0.07670,313.17,3.15,3.05,276.22,276.21,276.18,-0.06593,314.35,3.06,3.04,276.15,276.24,276.17,2484.858,2505.346,-0.244,-0.050
2020-04-21T01:05:21,2020-04-21_01-05-24,-0.00590,-0.69,-0.00169,-0.21,-0.07667,313.16,3.15,3.05,276.22,276.21,276.18,-0.06585,314.35,3.06,3.04,276.15,276.24,276.17,2485.479,2504.728,-0.226,-0.068
2020-04-21T01:05:23,2020-04-21_01-05-26,-0.00581,-0.67,-0.00160,-0.20,-0.07718,313.04,3.15,3.05,276.22,276.21,276.18,-0.06623,314.24,3.06,3.04,276.16,276.24,276.17,2484.862,2505.371,-0.244,-0.049
2020-04-21T01:05:25,2020-04-21_01-05-28,-0.00587,-0.68,-0.00149,-0.18,-0.07640,313.24,3.15,3.05,276.22,276.21,276.18,-0.06597,314.29,3.06,3.04,276.16,276.24,276.17,2485.583,2505.013,-0.223,-0.060
2020-04-21T01:05:27,2020-04-21_01-05-30.001,-0.00573,-0.67,-0.00155,-0.19,-0.07642,313.22,3.15,3.05,276.22,276.21,276.18,-0.06625,314.21,3.06,3.04,276.16,276.24,276.17,2485.835,2504.829,-0.215,-0.065
2020-04-21T01:05:29,2020-04-21_01-05-32,-0.00570,-0.66,-0.00153,-0.19,-0.07628,313.26,3.15,3.05,276.22,276.21,276.18,-0.06591,314.30,3.06,3.04,276.16,276.24,276.17,2485.130,2505.396,-0.236,-0.048
2020-04-21T01:05:31,2020-04-21_01-05-34,-0.00570,-0.66,-0.00154,-0.19,-0.07617,313.28,3.15,3.06,276.22,276.21,276.18,-0.06604,314.24,3.06,3.04,276.16,276.24,276.17,2485.727,2504.746,-0.218,-0.068
2020-04-21T01:05:33,2020-04-21_01-05-36,-0.00568,-0.66,-0.00159,-0.19,-0.07638,313.22,3.15,3.06,276.22,276.21,276.18,-0.06653,314.13,3.06,3.04,276.16,276.24,276.17,2485.356,2504.751,-0.229,-0.067
2020-04-21T01:05:35,2020-04-21_01-05-38,-0.00579,-0.67,-0.00156,-0.19,-0.07631,313.26,3.15,3.05,276.22,276.21,276.18,-0.06630,314.18,3.06,3.04,276.16,276.24,276.17,2485.448,2505.001,-0.227,-0.060
2020-04-21T01:05:37,2020-04-21_01-05-40,-0.00564,-0.66,-0.00147,-0.18,-0.07621,313.27,3.15,3.06,276.22,276.21,276.18,-0.06640,314.17,3.06,3.04,276.16,276.24,276.17,2485.351,2505.074,-0.229,-0.058
2020-04-21T01:05:39,2020-04-21_01-05-42,-0.00559,-0.65,-0.00150,-0.18,-0.07637,313.24,3.15,3.06,276.22,276.21,276.18,-0.06627,314.20,3.06,3.04,276.16,276.25,276.17,2484.759,2505.329,-0.247,-0.050
2020-04-21T01:05:41,2020-04-21_01-05-44,-0.00567,-0.66,-0.00143,-0.18,-0.07617,313.29,3.15,3.06,276.22,276.21,276.18,-0.06615,314.24,3.06,3.04,276.16,276.24,276.17,2485.476,2505.098,-0.226,-0.057
2020-04-21T01:05:43,2020-04-21_01-05-46,-0.00571,-0.66,-0.00142,-0.17,-0.07636,313.24,3.15,3.06,276.22,276.21,276.18,-0.06597,314.29,3.06,3.04,276.16,276.24,276.17,2485.437,2505.210,-0.227,-0.054
2020-04-21T01:05:45,2020-04-21_01-05-48,-0.00563,-0.65,-0.00141,-0.17,-0.07635,313.23,3.15,3.06,276.23,276.21,276.18,-0.06610,314.26,3.06,3.04,276.16,276.24,276.17,2485.173,2505.093,-0.235,-0.057
2020-04-21T01:05:47,2020-04-21_01-05-50,-0.00566,-0.66,-0.00144,-0.18,-0.07679,313.13,3.15,3.06,276.23,276.21,276.18,-0.06627,314.21,3.06,3.04,276.16,276.25,276.17,2485.489,2505.361,-0.225,-0.049
2020-04-21T01:05:49,2020-04-21_01-05-52,-0.00556,-0.65,-0.00145,-0.18,-0.07661,313.18,3.15,3.06,276.23,276.21,276.18,-0.06676,314.09,3.06,3.04,276.16,276.25,276.17,2485.363,2504.595,-0.229,-0.072
2020-04-21T01:05:51,2020-04-21_01-05-54,-0.00560,-0.65,-0.00133,-0.16,-0.07694,313.11,3.15,3.06,276.23,276.21,276.18,-0.06728,313.97,3.06,3.04,276.16,276.24,276.17,2485.173,2504.988,-0.235,-0.060
2020-04-21T01:05:53,2020-04-21_01-05-56,-0.00572,-0.66,-0.00134,-0.17,-0.07635,313.26,3.15,3.05,276.22,276.21,276.18,-0.06731,313.98,3.06,3.04,276.16,276.24,276.17,2485.257,2505.013,-0.232,-0.060
2020-04-21T01:05:55,2020-04-21_01-05-58,-0.00554,-0.64,-0.00141,-0.17,-0.07675,313.16,3.15,3.05,276.23,276.21,276.18,-0.06705,314.05,3.06,3.04,276.16,276.24,276.17,2485.768,2505.023,-0.217,-0.059
2020-04-21T01:05:57,2020-04-21_01-06-00,-0.00551,-0.64,-0.00135,-0.17,-0.07646,313.26,3.15,3.05,276.22,276.21,276.18,-0.06709,314.05,3.06,3.04,276.16,276.24,276.17,2485.406,2505.270,-0.228,-0.052
2020-04-21T01:05:59,2020-04-21_01-06-02,-0.00564,-0.66,-0.00134,-0.16,-0.07661,313.23,3.15,3.05,276.22,276.21,276.18,-0.06746,313.98,3.06,3.04,276.16,276.24,276.17,2485.702,2504.954,-0.219,-0.061
2020-04-21T01:06:01,2020-04-21_01-06-04,-0.00557,-0.65,-0.00131,-0.16,-0.07655,313.25,3.15,3.05,276.22,276.21,276.18,-0.06707,314.09,3.06,3.04,276.16,276.24,276.17,2485.582,2505.052,-0.223,-0.058
2020-04-21T01:06:03,2020-04-21_01-06-06,-0.00558,-0.65,-0.00138,-0.17,-0.07645,313.28,3.15,3.05,276.22,276.21,276.18,-0.06711,314.08,3.06,3.04,276.16,276.24,276.17,2485.513,2505.169,-0.225,-0.055
2020-04-21T01:06:05,2020-04-21_01-06-08,-0.00550,-0.64,-0.00133,-0.16,-0.07674,313.20,3.15,3.05,276.22,276.21,276.18,-0.06729,314.03,3.06,3.04,276.16,276.24,276.17,2485.473,2505.325,-0.226,-0.050
2020-04-21T01:06:07,2020-04-21_01-06-10,-0.00556,-0.65,-0.00128,-0.16,-0.07657,313.24,3.15,3.05,276.22,276.21,276.18,-0.06734,314.03,3.06,3.04,276.15,276.24,276.17,2485.459,2505.166,-0.226,-0.055
2020-04-21T01:06:09,2020-04-21_01-06-12,-0.00547,-0.64,-0.00126,-0.15,-0.07673,313.21,3.15,3.05,276.22,276.21,276.18,-0.06726,314.06,3.06,3.04,276.15,276.24,276.17,2485.178,2505.340,-0.235,-0.050
2020-04-21T01:06:11,2020-04-21_01-06-14,-0.00558,-0.65,-0.00120,-0.15,-0.07677,313.21,3.15,3.05,276.22,276.21,276.18,-0.06744,314.02,3.06,3.04,276.15,276.24,276.17,2485.475,2504.741,-0.226,-0.068
2020-04-21T01:06:13,2020-04-21_01-06-16,-0.00549,-0.64,-0.00128,-0.16,-0.07656,313.27,3.15,3.05,276.22,276.21,276.18,-0.06752,314.00,3.06,3.04,276.15,276.24,276.17,2485.718,2505.033,-0.218,-0.059
2020-04-21T01:06:15,2020-04-21_01-06-18,-0.00552,-0.64,-0.00136,-0.17,-0.07659,313.26,3.15,3.05,276.22,276.21,276.18,-0.06707,314.12,3.06,3.04,276.15,276.24,276.17,2485.484,2504.729,-0.225,-0.068
2020-04-21T01:06:17,2020-04-21_01-06-20,-0.00557,-0.65,-0.00131,-0.16,-0.07638,313.31,3.15,3.05,276.22,276.21,276.18,-0.06704,314.14,3.07,3.04,276.15,276.24,276.17,2485.462,2504.822,-0.226,-0.065
2020-04-21T01:06:19,2020-04-21_01-06-22,-0.00543,-0.63,-0.00128,-0.16,-0.07678,313.21,3.15,3.05,276.22,276.21,276.18,-0.06717,314.10,3.07,3.04,276.15,276.24,276.17,2485.335,2505.106,-0.230,-0.057
2020-04-21T01:06:21,2020-04-21_01-06-24,-0.00551,-0.64,-0.00133,-0.16,-0.07660,313.26,3.15,3.05,276.22,276.21,276.18,-0.06701,314.14,3.07,3.04,276.15,276.24,276.17,2485.072,2505.336,-0.238,-0.050
2020-04-21T01:06:23,2020-04-21_01-06-26,-0.00550,-0.64,-0.00129,-0.16,-0.07671,313.23,3.15,3.05,276.22,276.21,276.18,-0.06714,314.11,3.07,3.04,276.15,276.24,276.17,2485.543,2504.757,-0.224,-0.067
2020-04-21T01:06:25,2020-04-21_01-06-28,-0.00543,-0.63,-0.00130,-0.16,-0.07641,313.31,3.15,3.05,276.22,276.21,276.18,-0.06747,314.03,3.07,3.04,276.15,276.24,276.17,2485.422,2505.361,-0.227,-0.049
2020-04-21T01:06:27,2020-04-21_01-06-30,-0.00552,-0.64,-0.00128,-0.16,-0.07623,313.36,3.15,3.05,276.22,276.21,276.18,-0.06695,314.17,3.07,3.04,276.15,276.24,276.17,2485.626,2505.017,-0.221,-0.059
2020-04-21T01:06:29,2020-04-21_01-06-32,-0.00554,-0.64,-0.00135,-0.17,-0.07599,313.40,3.15,3.05,276.22,276.21,276.18,-0.06673,314.21,3.07,3.04,276.16,276.24,276.17,2485.167,2505.083,-0.235,-0.057
2020-04-21T01:06:31,2020-04-21_01-06-34,-0.00558,-0.65,-0.00133,-0.16,-0.07595,313.40,3.15,3.06,276.22,276.21,276.18,-0.06647,314.26,3.07,3.04,276.16,276.24,276.17,2485.807,2504.754,-0.216,-0.067
2020-04-21T01:06:33,2020-04-21_01-06-36,-0.00556,-0.65,-0.00126,-0.15,-0.07617,313.34,3.16,3.06,276.23,276.21,276.18,-0.06587,314.39,3.07,3.04,276.16,276.24,276.17,2485.484,2505.354,-0.225,-0.049
2020-04-21T01:06:35,2020-04-21_01-06-38,-0.00549,-0.64,-0.00136,-0.17,-0.07650,313.24,3.15,3.06,276.23,276.22,276.18,-0.06627,314.28,3.07,3.04,276.16,276.24,276.17,2485.252,2505.212,-0.232,-0.054
2020-04-21T01:06:37,2020-04-21_01-06-40,-0.00551,-0.64,-0.00129,-0.16,-0.07625,313.30,3.16,3.06,276.23,276.22,276.18,-0.06624,314.28,3.07,3.04,276.16,276.24,276.17,2484.864,2505.350,-0.244,-0.050
2020-04-21T01:06:39,2020-04-21_01-06-42,-0.00541,-0.63,-0.00130,-0.16,-0.07623,313.28,3.15,3.06,276.23,276.22,276.18,-0.06637,314.23,3.07,3.04,276.16,276.25,276.17,2485.464,2505.334,-0.226,-0.050
2020-04-21T01:06:41,2020-04-21_01-06-44,-0.00549,-0.64,-0.00133,-0.16,-0.07642,313.24,3.16,3.06,276.23,276.22,276.18,-0.06633,314.24,3.07,3.04,276.16,276.25,276.17,2485.456,2505.065,-0.226,-0.058
2020-04-21T01:06:43,2020-04-21_01-06-46,-0.00550,-0.64,-0.00113,-0.14,-0.07658,313.20,3.16,3.06,276.23,276.22,276.18,-0.06630,314.25,3.07,3.04,276.16,276.25,276.18,2485.146,2505.102,-0.236,-0.057
2020-04-21T01:06:45,2020-04-21_01-06-48,-0.00530,-0.62,-0.00118,-0.15,-0.07694,313.12,3.16,3.06,276.23,276.22,276.18,-0.06686,314.11,3.07,3.04,276.16,276.25,276.18,2485.791,2505.022,-0.216,-0.059
2020-04-21T01:06:47,2020-04-21_01-06-50,-0.00549,-0.64,-0.00129,-0.16,-0.07735,313.03,3.16,3.06,276.23,276.22,276.18,-0.06727,314.00,3.07,3.04,276.16,276.25,276.18,2485.320,2505.010,-0.230,-0.060
2020-04-21T01:06:49,2020-04-21_01-06-52,-0.00544,-0.63,-0.00125,-0.15,-0.07743,313.02,3.16,3.06,276.23,276.21,276.18,-0.06748,313.96,3.07,3.04,276.16,276.25,276.17,2485.414,2505.034,-0.228,-0.059
2020-04-21T01:06:51,2020-04-21_01-06-54,-0.00544,-0.63,-0.00124,-0.15,-0.07697,313.16,3.16,3.06,276.23,276.21,276.18,-0.06753,313.97,3.07,3.04,276.16,276.24,276.17,2485.448,2505.312,-0.227,-0.051
2020-04-21T01:06:53,2020-04-21_01-06-56,-0.00547,-0.64,-0.00127,-0.16,-0.07701,313.16,3.16,3.06,276.23,276.21,276.18,-0.06757,313.97,3.07,3.04,276.16,276.24,276.17,2485.722,2505.300,-0.218,-0.051
2020-04-21T01:06:55,2020-04-21_01-06-58,-0.00543,-0.63,-0.00114,-0.14,-0.07734,313.09,3.16,3.06,276.23,276.21,276.18,-0.06735,314.03,3.07,3.04,276.16,276.24,276.17,2485.469,2505.406,-0.226,-0.048
2020-04-21T01:06:57,2020-04-21_01-07-00,-0.00551,-0.64,-0.00122,-0.15,-0.07750,313.06,3.16,3.05,276.23,276.21,276.18,-0.06740,314.04,3.07,3.04,276.16,276.24,276.17,2485.312,2504.844,-0.231,-0.065
2020-04-21T01:06:59,2020-04-21_01-07-02,-0.00543,-0.63,-0.00109,-0.13,-0.07743,313.10,3.16,3.05,276.22,276.21,276.18,-0.06727,314.08,3.07,3.04,276.16,276.24,276.17,2485.522,2505.345,-0.224,-0.050
2020-04-21T01:07:01,2020-04-21_01-07-04,-0.00536,-0.62,-0.00120,-0.15,-0.07751,313.08,3.16,3.05,276.22,276.21,276.18,-0.06734,314.07,3.07,3.04,276.16,276.24,276.17,2484.873,2505.047,-0.244,-0.059
2020-04-21T01:07:03,2020-04-21_01-07-06,-0.00542,-0.63,-0.00124,-0.15,-0.07786,313.01,3.16,3.05,276.22,276.21,276.18,-0.06781,313.96,3.07,3.04,276.16,276.24,276.17,2485.284,2505.340,-0.231,-0.050
2020-04-21T01:07:05,2020-04-21_01-07-08,-0.00533,-0.62,-0.00123,-0.15,-0.07817,312.95,3.16,3.05,276.22,276.21,276.18,-0.06782,313.98,3.07,3.04,276.16,276.24,276.17,2485.202,2505.330,-0.234,-0.050
2020-04-21T01:07:07,2020-04-21_01-07-10,-0.00540,-0.63,-0.00121,-0.15,-0.07798,313.01,3.16,3.05,276.22,276.20,276.18,-0.06799,313.94,3.07,3.04,276.15,276.24,276.17,2485.750,2505.365,-0.218,-0.049
2020-04-21T01:07:09,2020-04-21_01-07-12,-0.00543,-0.63,-0.00125,-0.15,-0.07824,312.95,3.16,3.05,276.22,276.20,276.18,-0.06791,313.97,3.07,3.04,276.15,276.24,276.17,2485.475,2504.747,-0.226,-0.068
2020-04-21T01:07:11,2020-04-21_01-07-14,-0.00539,-0.63,-0.00132,-0.16,-0.07812,313.01,3.16,3.05,276.22,276.20,276.17,-0.06798,313.96,3.07,3.04,276.15,276.24,276.17,2485.426,2504.734,-0.227,-0.068
2020-04-21T01:07:13,2020-04-21_01-07-16,-0.00540,-0.63,-0.00122,-0.15,-0.07769,313.12,3.16,3.05,276.22,276.20,276.17,-0.06794,313.98,3.07,3.03,276.15,276.24,276.17,2485.175,2505.034,-0.235,-0.059
2020-04-21T01:07:15,2020-04-21_01-07-18,-0.00539,-0.63,-0.00126,-0.15,-0.07751,313.15,3.16,3.05,276.22,276.20,276.17,-0.06759,314.06,3.07,3.03,276.15,276.24,276.16,2485.431,2505.357,-0.227,-0.049
2020-04-21T01:07:17,2020-04-21_01-07-20,-0.00547,-0.63,-0.00124,-0.15,-0.07763,313.12,3.16,3.05,276.22,276.20,276.17,-0.06745,314.10,3.07,3.03,276.15,276.24,276.17,2485.160,2505.095,-0.235,-0.057
2020-04-21T01:07:19,2020-04-21_01-07-22,-0.00540,-0.63,-0.00124,-0.15,-0.07728,313.22,3.16,3.05,276.22,276.20,276.17,-0.06747,314.10,3.07,3.04,276.15,276.24,276.17,2485.535,2505.040,-0.224,-0.059
2020-04-21T01:07:21,2020-04-21_01-07-24,-0.00540,-0.63,-0.00120,-0.15,-0.07737,313.18,3.16,3.05,276.22,276.20,276.17,-0.06760,314.07,3.07,3.04,276.15,276.24,276.17,2485.470,2505.334,-0.226,-0.050
2020-04-21T01:07:23,2020-04-21_01-07-26,-0.00549,-0.64,-0.00123,-0.15,-0.07746,313.16,3.16,3.05,276.22,276.21,276.17,-0.06717,314.17,3.07,3.04,276.15,276.24,276.17,2485.323,2505.031,-0.230,-0.059
2020-04-21T01:07:25,2020-04-21_01-07-28,-0.00543,-0.63,-0.00124,-0.15,-0.07782,313.06,3.16,3.05,276.22,276.21,276.17,-0.06725,314.16,3.07,3.04,276.15,276.24,276.17,2485.542,2504.794,-0.224,-0.066
2020-04-21T01:07:27,2020-04-21_01-07-30,-0.00540,-0.63,-0.00131,-0.16,-0.07786,313.07,3.16,3.05,276.22,276.20,276.17,-0.06774,314.04,3.07,3.03,276.15,276.24,276.17,2485.336,2504.709,-0.230,-0.069
2020-04-21T01:07:29,2020-04-21_01-07-32,-0.00546,-0.63,-0.00134,-0.17,-0.07745,313.18,3.16,3.05,276.22,276.20,276.17,-0.06791,313.99,3.07,3.03,276.15,276.24,276.17,2485.354,2505.349,-0.229,-0.050
2020-04-21T01:07:31,2020-04-21_01-07-34,-0.00530,-0.62,-0.00121,-0.15,-0.07760,313.15,3.16,3.05,276.22,276.20,276.17,-0.06819,313.92,3.07,3.03,276.15,276.24,276.17,2485.158,2505.121,-0.235,-0.056
2020-04-21T01:07:33,2020-04-21_01-07-36,-0.00549,-0.64,-0.00128,-0.16,-0.07813,313.04,3.16,3.05,276.22,276.20,276.17,-0.06854,313.85,3.07,3.03,276.15,276.24,276.16,2485.162,2505.344,-0.235,-0.050
2020-04-21T01:07:35,2020-04-21_01-07-38,-0.00538,-0.63,-0.00131,-0.16,-0.07779,313.13,3.16,3.05,276.22,276.20,276.17,-0.06820,313.93,3.07,3.03,276.15,276.24,276.16,2485.339,2505.232,-0.230,-0.053
2020-04-21T01:07:37,2020-04-21_01-07-40,-0.00542,-0.63,-0.00137,-0.17,-0.07791,313.10,3.16,3.05,276.22,276.20,276.17,-0.06834,313.91,3.07,3.03,276.15,276.23,276.16,2485.419,2505.015,-0.227,-0.060
2020-04-21T01:07:39,2020-04-21_01-07-42,-0.00542,-0.63,-0.00141,-0.17,-0.07811,313.05,3.16,3.05,276.22,276.20,276.17,-0.06806,313.99,3.07,3.03,276.15,276.23,276.16,2485.437,2505.200,-0.227,-0.054
2020-04-21T01:07:41,2020-04-21_01-07-44,-0.00552,-0.64,-0.00135,-0.17,-0.07808,313.06,3.16,3.05,276.22,276.20,276.17,-0.06828,313.93,3.07,3.03,276.15,276.23,276.16,2485.090,2504.718,-0.237,-0.069
2020-04-21T01:07:43,2020-04-21_01-07-46,-0.00548,-0.64,-0.00139,-0.17,-0.07810,313.05,3.16,3.05,276.22,276.20,276.17,-0.06805,314.00,3.07,3.03,276.15,276.23,276.16,2485.562,2504.962,-0.223,-0.061
2020-04-21T01:07:45,2020-04-21_01-07-48,-0.00549,-0.64,-0.00151,-0.19,-0.07838,312.99,3.16,3.05,276.22,276.20,276.17,-0.06819,313.96,3.07,3.03,276.15,276.23,276.16,2485.329,2505.256,-0.230,-0.052
2020-04-21T01:07:47,2020-04-21_01-07-50,-0.00552,-0.64,-0.00144,-0.18,-0.07841,312.99,3.16,3.05,276.22,276.20,276.17,-0.06850,313.89,3.07,3.03,276.15,276.23,276.16,2485.711,2505.348,-0.219,-0.050
2020-04-21T01:07:49,2020-04-21_01-07-52,-0.00542,-0.63,-0.00145,-0.18,-0.07842,313.00,3.16,3.05,276.22,276.20,276.17,-0.06863,313.86,3.07,3.03,276.15,276.23,276.16,2485.350,2505.038,-0.229,-0.059
2020-04-21T01:07:51,2020-04-21_01-07-54,-0.00555,-0.64,-0.00141,-0.17,-0.07844,313.01,3.16,3.05,276.22,276.20,276.17,-0.06880,313.84,3.07,3.03,276.15,276.23,276.16,2485.482,2505.095,-0.226,-0.057
2020-04-21T01:07:53,2020-04-21_01-07-56,-0.00548,-0.64,-0.00143,-0.18,-0.07868,312.95,3.16,3.04,276.22,276.20,276.17,-0.06916,313.75,3.07,3.03,276.15,276.23,276.16,2485.529,2505.314,-0.224,-0.051
2020-04-21T01:07:55,2020-04-21_01-07-58,-0.00552,-0.64,-0.00147,-0.18,-0.07858,312.99,3.16,3.04,276.22,276.20,276.17,-0.06865,313.88,3.07,3.03,276.15,276.23,276.16,2485.666,2504.689,-0.220,-0.069
2020-04-21T01:07:57,2020-04-21_01-08-00,-0.00555,-0.64,-0.00141,-0.17,-0.07859,312.99,3.16,3.04,276.22,276.20,276.17,-0.06851,313.92,3.07,3.03,276.15,276.23,276.16,2485.485,2505.196,-0.225,-0.054
2020-04-21T01:07:59,2020-04-21_01-08-02,-0.00554,-0.64,-0.00152,-0.19,-0.07836,313.05,3.16,3.04,276.22,276.20,276.17,-0.06871,313.88,3.07,3.03,276.15,276.23,276.16,2485.126,2505.339,-0.236,-0.050
2020-04-21T01:08:01,2020-04-21_01-08-04,-0.00555,-0.64,-0.00144,-0.18,-0.07846,313.02,3.16,3.04,276.22,276.20,276.17,-0.06886,313.84,3.07,3.03,276.15,276.23,276.16,2485.462,2505.049,-0.226,-0.059
2020-04-21T01:08:03,2020-04-21_01-08-06,-0.00558,-0.65,-0.00162,-0.20,-0.07884,312.94,3.16,3.04,276.22,276.20,276.17,-0.06861,313.92,3.07,3.03,276.15,276.23,276.16,2485.190,2505.618,-0.234,-0.041
2020-04-21T01:08:05,2020-04-21_01-08-08,-0.00557,-0.65,-0.00154,-0.19,-0.07902,312.90,3.16,3.04,276.22,276.20,276.17,-0.06832,313.99,3.07,3.03,276.15,276.23,276.16,2485.496,2505.320,-0.225,-0.050
2020-04-21T01:08:07,2020-04-21_01-08-10,-0.00564,-0.65,-0.00164,-0.20,-0.07798,313.16,3.16,3.04,276.22,276.19,276.17,-0.06855,313.93,3.07,3.03,276.15,276.23,276.16,2485.850,2504.916,-0.215,-0.063
2020-04-21T01:08:09,2020-04-21_01-08-12,-0.00568,-0.66,-0.00156,-0.19,-0.07768,313.22,3.16,3.04,276.22,276.20,276.17,-0.06774,314.13,3.07,3.03,276.15,276.23,276.16,2485.400,2504.730,-0.228,-0.068
2020-04-21T01:08:11,2020-04-21_01-08-14,-0.00563,-0.65,-0.00160,-0.20,-0.07758,313.23,3.16,3.05,276.22,276.20,276.17,-0.06769,314.12,3.07,3.03,276.15,276.23,276.16,2485.432,2504.858,-0.227,-0.064
2020-04-21T01:08:13,2020-04-21_01-08-16,-0.00572,-0.66,-0.00154,-0.19,-0.07736,313.25,3.16,3.05,276.22,276.20,276.17,-0.06759,314.14,3.07,3.03,276.15,276.23,276.16,2485.613,2505.155,-0.222,-0.055
2020-04-21T01:08:15,2020-04-21_01-08-18,-0.00567,-0.66,-0.00158,-0.19,-0.07735,313.24,3.16,3.05,276.22,276.20,276.17,-0.06744,314.16,3.07,3.03,276.15,276.23,276.16,2485.563,2505.341,-0.223,-0.050
2020-04-21T01:08:17,2020-04-21_01-08-20,-0.00572,-0.66,-0.00163,-0.20,-0.07741,313.21,3.16,3.05,276.22,276.21,276.17,-0.06753,314.14,3.07,3.03,276.15,276.23,276.16,2485.273,2505.058,-0.232,-0.058
2020-04-21T01:08:19,2020-04-21_01-08-22,-0.00567,-0.66,-0.00163,-0.20,-0.07737,313.21,3.16,3.05,276.22,276.21,276.17,-0.06765,314.10,3.07,3.03,276.15,276.23,276.16,2485.760,2505.282,-0.217,-0.052
2020-04-21T01:08:21,2020-04-21_01-08-24,-0.00567,-0.66,-0.00160,-0.20,-0.07788,313.09,3.16,3.05,276.22,276.21,276.17,-0.06780,314.06,3.07,3.03,276.15,276.23,276.16,2485.502,2505.027,-0.225,-0.059
2020-04-21T01:08:23,2020-04-21_01-08-26,-0.00581,-0.67,-0.00174,-0.21,-0.07807,313.04,3.16,3.05,276.22,276.20,276.17,-0.06800,314.00,3.07,3.03,276.15,276.23,276.16,2485.515,2505.362,-0.225,-0.049
2020-04-21T01:08:25,2020-04-21_01-08-28,-0.00570,-0.66,-0.00163,-0.20,-0.07784,313.10,3.16,3.05,276.22,276.20,276.17,-0.06797,314.01,3.07,3.03,276.15,276.23,276.16,2485.456,2505.227,-0.226,-0.053
2020-04-21T01:08:27,2020-04-21_01-08-30,-0.00568,-0.66,-0.00177,-0.22,-0.07777,313.11,3.16,3.05,276.22,276.20,276.17,-0.06775,314.07,3.07,3.03,276.15,276.23,276.16,2485.795,2504.970,-0.216,-0.061
2020-04-21T01:08:29,2020-04-21_01-08-32,-0.00566,-0.66,-0.00157,-0.19,-0.07778,313.10,3.16,3.05,276.22,276.21,276.17,-0.06770,314.08,3.07,3.03,276.15,276.23,276.16,2485.506,2505.019,-0.225,-0.059
2020-04-21T01:08:31,2020-04-21_01-08-34,-0.00569,-0.66,-0.00169,-0.21,-0.07839,312.94,3.16,3.05,276.22,276.21,276.17,-0.06771,314.07,3.07,3.03,276.15,276.23,276.16,2485.604,2504.727,-0.222,-0.068
2020-04-21T01:08:33,2020-04-21_01-08-36,-0.00573,-0.67,-0.00170,-0.21,-0.07791,313.06,3.16,3.05,276.22,276.21,276.18,-0.06797,314.00,3.07,3.03,276.15,276.23,276.16,2484.963,2505.087,-0.241,-0.057
2020-04-21T01:08:35,2020-04-21_01-08-38,-0.00572,-0.66,-0.00180,-0.22,-0.07802,313.03,3.16,3.05,276.22,276.21,276.18,-0.06748,314.12,3.07,3.03,276.15,276.23,276.16,2485.520,2505.039,-0.224,-0.059
2020-04-21T01:08:37,2020-04-21_01-08-40,-0.00570,-0.66,-0.00172,-0.21,-0.07771,313.08,3.16,3.05,276.22,276.21,276.18,-0.06768,314.07,3.07,3.03,276.15,276.23,276.16,2485.477,2505.327,-0.226,-0.050
2020-04-21T01:08:39,2020-04-21_01-08-42,-0.00566,-0.66,-0.00176,-0.22,-0.07799,313.01,3.16,3.05,276.22,276.21,276.18,-0.06748,314.11,3.07,3.03,276.15,276.23,276.16,2485.391,2504.782,-0.228,-0.067
2020-04-21T01:08:41,2020-04-21_01-08-44,-0.00566,-0.66,-0.00176,-0.22,-0.07773,313.07,3.16,3.05,276.22,276.21,276.18,-0.06720,314.17,3.07,3.03,276.15,276.24,276.16,2485.472,2505.048,-0.226,-0.059
2020-04-21T01:08:43,2020-04-21_01-08-46,-0.00562,-0.65,-0.00184,-0.23,-0.07795,313.01,3.16,3.05,276.22,276.21,276.18,-0.06756,314.09,3.07,3.03,276.15,276.24,276.16,2485.494,2505.046,-0.225,-0.059
2020-04-21T01:08:45,2020-04-21_01-08-48,-0.00579,-0.67,-0.00172,-0.21,-0.07743,313.13,3.16,3.05,276.23,276.21,276.18,-0.06750,314.10,3.07,3.03,276.15,276.24,276.16,2485.243,2505.178,-0.233,-0.055
2020-04-21T01:08:47,2020-04-21_01-08-50,-0.00573,-0.67,-0.00171,-0.21,-0.07709,313.21,3.16,3.06,276.23,276.21,276.18,-0.06716,314.19,3.07,3.03,276.15,276.24,276.17,2485.222,2504.791,-0.233,-0.066
2020-04-21T01:08:49,2020-04-21_01-08-52,-0.00571,-0.66,-0.00175,-0.21,-0.07727,313.15,3.16,3.06,276.23,276.21,276.18,-0.06728,314.14,3.07,3.04,276.15,276.24,276.17,2485.451,2504.708,-0.226,-0.069
2020-04-21T01:08:51,2020-04-21_01-08-54,-0.00568,-0.66,-0.00163,-0.20,-0.07673,313.26,3.16,3.06,276.23,276.21,276.18,-0.06716,314.16,3.07,3.04,276.15,276.24,276.17,2485.001,2505.030,-0.240,-0.059
2020-04-21T01:08:53,2020-04-21_01-08-56,-0.00575,-0.67,-0.00169,-0.21,-0.07671,313.26,3.16,3.06,276.23,276.22,276.18,-0.06657,314.30,3.07,3.04,276.15,276.24,276.17,2485.491,2504.882,-0.225,-0.064
2020-04-21T01:08:55,2020-04-21_01-08-58,-0.00578,-0.67,-0.00178,-0.22,-0.07669,313.26,3.16,3.06,276.23,276.22,276.18,-0.06668,314.25,3.07,3.04,276.16,276.24,276.17,2485.124,2505.036,-0.236,-0.059
2020-04-21T01:08:57,2020-04-21_01-09-00,-0.00566,-0.66,-0.00170,-0.21,-0.07669,313.25,3.16,3.06,276.23,276.22,276.18,-0.06628,314.34,3.07,3.04,276.16,276.24,276.17,2485.353,2505.030,-0.229,-0.059
2020-04-21T01:08:59,2020-04-21_01-09-02,-0.00573,-0.67,-0.00179,-0.22,-0.07677,313.22,3.16,3.06,276.23,276.22,276.18,-0.06627,314.32,3.07,3.04,276.16,276.24,276.17,2485.457,2505.022,-0.226,-0.059
2020-04-21T01:09:01,2020-04-21_01-09-04,-0.00576,-0.67,-0.00174,-0.21,-0.07670,313.23,3.16,3.06,276.23,276.22,276.18,-0.06613,314.36,3.07,3.04,276.16,276.24,276.17,2485.232,2505.315,-0.233,-0.051
2020-04-21T01:09:03,2020-04-21_01-09-06,-0.00568,-0.66,-0.00169,-0.21,-0.07685,313.17,3.16,3.06,276.23,276.22,276.18,-0.06651,314.24,3.07,3.04,276.16,276.24,276.17,2485.486,2505.010,-0.225,-0.060
2020-04-21T01:09:05,2020-04-21_01-09-08,-0.00558,-0.65,-0.00169,-0.21,-0.07692,313.14,3.16,3.06,276.23,276.22,276.19,-0.06635,314.28,3.07,3.04,276.16,276.25,276.18,2485.505,2505.174,-0.225,-0.055
2020-04-21T01:09:07,2020-04-21_01-09-10,-0.00566,-0.66,-0.00168,-0.21,-0.07683,313.16,3.16,3.06,276.23,276.22,276.19,-0.06632,314.27,3.07,3.04,276.16,276.25,276.18,2485.139,2504.990,-0.236,-0.060
2020-04-21T01:09:09,2020-04-21_01-09-12,-0.00569,-0.66,-0.00161,-0.20,-0.07647,313.24,3.16,3.06,276.23,276.22,276.19,-0.06638,314.24,3.07,3.05,276.16,276.25,276.18,2485.445,2505.060,-0.227,-0.058
2020-04-21T01:09:11,2020-04-21_01-09-14,-0.00561,-0.65,-0.00164,-0.20,-0.07655,313.21,3.16,3.07,276.23,276.22,276.19,-0.06570,314.40,3.07,3.05,276.16,276.25,276.18,2485.075,2505.313,-0.238,-0.051
2020-04-21T01:09:13,2020-04-21_01-09-16,-0.00559,-0.65,-0.00164,-0.20,-0.07644,313.23,3.16,3.07,276.24,276.23,276.19,-0.06577,314.36,3.07,3.05,276.16,276.25,276.18,2485.190,2505.122,-0.234,-0.056
2020-04-21T01:09:15,2020-04-21_01-09-18,-0.00555,-0.64,-0.00166,-0.20,-0.07665,313.19,3.16,3.07,276.23,276.23,276.19,-0.06552,314.42,3.07,3.05,276.17,276.25,276.18,2485.062,2505.309,-0.238,-0.051
2020-04-21T01:09:17,2020-04-21_01-09-20,-0.00557,-0.65,-0.00170,-0.21,-0.07696,313.09,3.16,3.07,276.24,276.23,276.19,-0.06601,314.28,3.07,3.05,276.17,276.25,276.18,2485.134,2505.346,-0.236,-0.050
2020-04-21T01:09:19,2020-04-21_01-09-22,-0.00557,-0.65,-0.00161,-0.20,-0.07725,313.03,3.16,3.07,276.24,276.22,276.19,-0.06656,314.15,3.07,3.05,276.17,276.25,276.18,2485.476,2504.882,-0.226,-0.064
2020-04-21T01:09:21,2020-04-21_01-09-24,-0.00553,-0.64,-0.00170,-0.21,-0.07725,313.05,3.16,3.07,276.24,276.22,276.19,-0.06624,314.24,3.07,3.05,276.17,276.25,276.18,2485.446,2504.713,-0.227,-0.069
2020-04-21T01:09:23,2020-04-21_01-09-26,-0.00555,-0.64,-0.00150,-0.18,-0.07720,313.06,3.16,3.07,276.24,276.22,276.19,-0.06659,314.15,3.07,3.05,276.17,276.25,276.18,2485.691,2505.004,-0.219,-0.060
2020-04-21T01:09:25,2020-04-21_01-09-28,-0.00548,-0.64,-0.00147,-0.18,-0.07761,312.96,3.16,3.07,276.24,276.22,276.19,-0.06666,314.13,3.07,3.05,276.17,276.25,276.18,2485.247,2505.333,-0.233,-0.050
2020-04-21T01:09:27,2020-04-21_01-09-30,-0.00541,-0.63,-0.00148,-0.18,-0.07771,312.95,3.16,3.07,276.24,276.22,276.19,-0.06695,314.06,3.07,3.05,276.17,276.25,276.18,2485.456,2505.002,-0.226,-0.060
2020-04-21T01:09:29,2020-04-21_01-09-32,-0.00541,-0.63,-0.00155,-0.19,-0.07757,313.00,3.16,3.07,276.24,276.22,276.19,-0.06669,314.15,3.07,3.05,276.16,276.25,276.18,2485.585,2505.305,-0.222,-0.051
2020-04-21T01:09:31,2020-04-21_01-09-34,-0.00544,-0.63,-0.00148,-0.18,-0.07708,313.11,3.16,3.07,276.24,276.22,276.19,-0.06628,314.24,3.07,3.05,276.17,276.25,276.18,2485.529,2504.742,-0.224,-0.068
2020-04-21T01:09:33,2020-04-21_01-09-36,-0.00542,-0.63,-0.00135,-0.17,-0.07720,313.05,3.16,3.07,276.24,276.23,276.19,-0.06578,314.37,3.07,3.05,276.17,276.25,276.18,2485.730,2504.815,-0.218,-0.066
2020-04-21T01:09:35,2020-04-21_01-09-38,-0.00539,-0.63,-0.00144,-0.18,-0.07751,312.97,3.16,3.07,276.24,276.23,276.19,-0.06564,314.40,3.07,3.05,276.17,276.25,276.18,2485.200,2505.052,-0.234,-0.058
2020-04-21T01:09:37,2020-04-21_01-09-40,-0.00544,-0.63,-0.00144,-0.18,-0.07774,312.91,3.16,3.07,276.24,276.23,276.19,-0.06578,314.35,3.07,3.05,276.17,276.25,276.18,2485.700,2505.030,-0.219,-0.059
2020-04-21T01:09:39,2020-04-21_01-09-42,-0.00539,-0.63,-0.00148,-0.18,-0.07804,312.82,3.16,3.07,276.24,276.23,276.19,-0.06598,314.30,3.07,3.05,276.17,276.25,276.18,2485.696,2505.212,-0.219,-0.054
2020-04-21T01:09:41,2020-04-21_01-09-44,-0.00533,-0.62,-0.00145,-0.18,-0.07760,312.94,3.16,3.07,276.24,276.23,276.19,-0.06580,314.34,3.07,3.05,276.17,276.26,276.18,2485.487,2505.335,-0.225,-0.050
2020-04-21T01:09:43,2020-04-21_01-09-46,-0.00538,-0.63,-0.00146,-0.18,-0.07752,312.95,3.16,3.07,276.24,276.23,276.19,-0.06598,314.29,3.07,3.05,276.17,276.26,276.19,2485.166,2505.216,-0.235,-0.054
2020-04-21T01:09:45,2020-04-21_01-09-48,-0.00530,-0.62,-0.00130,-0.16,-0.07745,312.95,3.16,3.07,276.24,276.23,276.19,-0.06551,314.38,3.07,3.05,276.17,276.26,276.19,2485.655,2505.060,-0.220,-0.058
2020-04-21T01:09:47,2020-04-21_01-09-50,-0.00518,-0.60,-0.00135,-0.17,-0.07780,312.87,3.16,3.07,276.24,276.23,276.19,-0.06592,314.28,3.07,3.06,276.17,276.26,276.19,2485.470,2504.646,-0.226,-0.071
2020-04-21T01:09:49,2020-04-21_01-09-52,-0.00539,-0.63,-0.00132,-0.16,-0.07812,312.81,3.16,3.07,276.24,276.23,276.19,-0.06591,314.28,3.07,3.06,276.17,276.26,276.19,2485.408,2505.023,-0.228,-0.059
2020-04-21T01:09:51,2020-04-21_01-09-54,-0.00525,-0.61,-0.00140,-0.17,-0.07799,312.84,3.16,3.07,276.24,276.23,276.19,-0.06556,314.37,3.07,3.06,276.17,276.26,276.19,2485.359,2505.347,-0.229,-0.050
2020-04-21T01:09:53,2020-04-21_01-09-56,-0.00522,-0.61,-0.00127,-0.16,-0.07822,312.77,3.16,3.07,276.24,276.23,276.19,-0.06574,314.32,3.07,3.06,276.17,276.26,276.19,2485.360,2505.375,-0.229,-0.049
2020-04-21T01:09:55,2020-04-21_01-09-58,-0.00527,-0.61,-0.00128,-0.16,-0.07824,312.77,3.16,3.07,276.24,276.23,276.19,-0.06577,314.32,3.07,3.06,276.17,276.26,276.19,2485.401,2505.431,-0.228,-0.047
2020-04-21T01:09:57,2020-04-21_01-10-00,-0.00530,-0.62,-0.00124,-0.15,-0.07818,312.78,3.16,3.07,276.24,276.23,276.20,-0.06577,314.32,3.07,3.06,276.17,276.26,276.19,2485.337,2505.305,-0.230,-0.051
2020-04-21T01:09:59,2020-04-21_01-10-02,-0.00508,-0.59,-0.00114,-0.14,-0.07880,312.63,3.16,3.07,276.24,276.23,276.20,-0.06583,314.29,3.07,3.06,276.17,276.26,276.19,2485.330,2505.030,-0.230,-0.059
2020-04-21T01:10:01,2020-04-21_01-10-04,-0.00526,-0.61,-0.00125,-0.15,-0.07882,312.62,3.16,3.07,276.24,276.23,276.20,-0.06611,314.23,3.07,3.06,276.17,276.26,276.19,2485.617,2504.925,-0.221,-0.062
2020-04-21T01:10:03,2020-04-21_01-10-06,-0.00518,-0.60,-0.00120,-0.15,-0.07911,312.57,3.16,3.07,276.24,276.23,276.20,-0.06631,314.19,3.07,3.06,276.17,276.26,276.19,2485.163,2505.023,-0.235,-0.059
2020-04-21T01:10:05,2020-04-21_01-10-08,-0.00518,-0.60,-0.00101,-0.12,-0.07944,312.49,3.16,3.07,276.24,276.23,276.20,-0.06653,314.13,3.07,3.06,276.17,276.26,276.19,2485.689,2504.954,-0.219,-0.061
2020-04-21T01:10:07,2020-04-21_01-10-10,-0.00513,-0.60,-0.00123,-0.15,-0.07955,312.49,3.17,3.07,276.24,276.23,276.19,-0.06705,314.01,3.07,3.06,276.17,276.26,276.19,2485.500,2505.012,-0.225,-0.060
2020-04-21T01:10:09,2020-04-21_01-10-12,-0.00508,-0.59,-0.00116,-0.14,-0.07949,312.51,3.17,3.07,276.24,276.23,276.19,-0.06697,314.05,3.07,3.06,276.17,276.26,276.19,2485.397,2505.057,-0.228,-0.058
2020-04-21T01:10:11,2020-04-21_01-10-14,-0.00517,-0.60,-0.00105,-0.13,-0.07954,312.51,3.17,3.07,276.24,276.23,276.19,-0.06664,314.15,3.07,3.05,276.17,276.26,276.19,2485.627,2505.320,-0.221,-0.050
2020-04-21T01:10:13,2020-04-21_01-10-16,-0.00518,-0.60,-0.00109,-0.13,-0.07958,312.50,3.17,3.07,276.24,276.23,276.19,-0.06699,314.07,3.07,3.05,276.17,276.26,276.19,2485.375,2505.322,-0.229,-0.050
2020-04-21T01:10:15,2020-04-21_01-10-18,-0.00519,-0.60,-0.00107,-0.13,-0.07974,312.48,3.17,3.07,276.24,276.23,276.19,-0.06674,314.15,3.07,3.05,276.17,276.26,276.19,2485.440,2505.314,-0.227,-0.051
2020-04-21T01:10:17,2020-04-21_01-10-20,-0.00512,-0.59,-0.00110,-0.14,-0.08004,312.41,3.17,3.07,276.24,276.23,276.19,-0.06680,314.15,3.07,3.05,276.17,276.26,276.18,2485.413,2504.908,-0.228,-0.063
2020-04-21T01:10:19,2020-04-21_01-10-22,-0.00504,-0.59,-0.00107,-0.13,-0.07987,312.47,3.17,3.07,276.24,276.23,276.19,-0.06702,314.09,3.07,3.05,276.17,276.26,276.18,2485.540,2504.916,-0.224,-0.063
2020-04-21T01:10:21,2020-04-21_01-10-24,-0.00505,-0.59,-0.00105,-0.13,-0.07963,312.54,3.17,3.07,276.24,276.23,276.19,-0.06701,314.10,3.08,3.05,276.17,276.26,276.18,2485.240,2505.035,-0.233,-0.059
2020-04-21T01:10:23,2020-04-21_01-10-26,-0.00502,-0.58,-0.00101,-0.12,-0.07939,312.61,3.17,3.07,276.24,276.22,276.19,-0.06714,314.09,3.08,3.05,276.17,276.25,276.18,2485.496,2505.315,-0.225,-0.051
2020-04-21T01:10:25,2020-04-21_01-10-28,-0.00504,-0.59,-0.00100,-0.12,-0.07948,312.58,3.17,3.07,276.24,276.23,276.19,-0.06684,314.15,3.08,3.05,276.17,276.25,276.18,2485.490,2505.353,-0.225,-0.049
2020-04-21T01:10:27,2020-04-21_01-10-30,-0.00504,-0.59,-0.00095,-0.12,-0.07908,312.68,3.17,3.07,276.24,276.23,276.19,-0.06657,314.22,3.08,3.05,276.17,276.26,276.18,2484.931,2505.098,-0.242,-0.057
2020-04-21T01:10:29,2020-04-21_01-10-32,-0.00502,-0.58,-0.00102,-0.12,-0.07930,312.61,3.17,3.07,276.24,276.23,276.19,-0.06653,314.22,3.08,3.05,276.17,276.26,276.19,2485.455,2505.016,-0.226,-0.060
2020-04-21T01:10:31,2020-04-21_01-10-34,-0.00495,-0.57,-0.00099,-0.12,-0.07922,312.64,3.17,3.07,276.24,276.23,276.19,-0.06646,314.23,3.08,3.05,276.17,276.26,276.19,2485.163,2505.016,-0.235,-0.060
2020-04-21T01:10:33,2020-04-21_01-10-36,-0.00499,-0.58,-0.00091,-0.11,-0.07902,312.67,3.17,3.07,276.24,276.23,276.19,-0.06635,314.27,3.08,3.06,276.17,276.26,276.19,2485.638,2504.719,-0.221,-0.068
2020-04-21T01:10:35,2020-04-21_01-10-38,-0.00494,-0.57,-0.00096,-0.12,-0.07851,312.78,3.17,3.07,276.24,276.23,276.19,-0.06584,314.38,3.08,3.06,276.17,276.26,276.19,2485.605,2505.044,-0.222,-0.059
2020-04-21T01:10:37,2020-04-21_01-10-40,-0.00506,-0.59,-0.00096,-0.12,-0.07853,312.77,3.17,3.07,276.24,276.23,276.19,-0.06551,314.44,3.08,3.06,276.17,276.26,276.19,2485.160,2505.013,-0.235,-0.060
2020-04-21T01:10:39,2020-04-21_01-10-42,-0.00508,-0.59,-0.00097,-0.12,-0.07861,312.72,3.17,3.07,276.24,276.24,276.20,-0.06548,314.43,3.08,3.06,276.18,276.26,276.19,2485.472,2505.342,-0.226,-0.050
2020-04-21T01:10:41,2020-04-21_01-10-44,-0.00498,-0.58,-0.00096,-0.12,-0.07857,312.71,3.17,3.08,276.24,276.24,276.20,-0.06543,314.43,3.08,3.06,276.18,276.26,276.19,2485.606,2505.340,-0.222,-0.050
2020-04-21T01:10:43,2020-04-21_01-10-46,-0.00492,-0.57,-0.00082,-0.10,-0.07879,312.65,3.17,3.08,276.24,276.24,276.20,-0.06542,314.42,3.08,3.06,276.18,276.27,276.19,2485.135,2505.023,-0.236,-0.059
2020-04-21T01:10:45,2020-04-21_01-10-48,-0.00491,-0.57,-0.00086,-0.11,-0.07883,312.63,3.17,3.08,276.25,276.24,276.20,-0.06580,314.32,3.08,3.06,276.18,276.27,276.20,2485.457,2504.739,-0.226,-0.068
2020-04-21T01:10:47,2020-04-21_01-10-50,-0.00503,-0.58,-0.00084,-0.10,-0.07866,312.66,3.17,3.08,276.25,276.24,276.20,-0.06575,314.31,3.08,3.07,276.18,276.27,276.20,2485.496,2505.030,-0.225,-0.059
2020-04-21T01:10:49,2020-04-21_01-10-52,-0.00490,-0.57,-0.00082,-0.10,-0.07910,312.55,3.17,3.08,276.25,276.24,276.20,-0.06588,314.28,3.08,3.07,276.18,276.27,276.20,2485.495,2504.691,-0.225,-0.069
2020-04-21T01:10:51,2020-04-21_01-10-54,-0.00495,-0.57,-0.00081,-0.10,-0.07914,312.54,3.17,3.08,276.25,276.24,276.20,-0.06566,314.33,3.08,3.07,276.18,276.27,276.20,2485.328,2504.812,-0.230,-0.066
2020-04-21T01:10:53,2020-04-21_01-10-56,-0.00493,-0.57,-0.00078,-0.10,-0.07932,312.50,3.17,3.08,276.25,276.24,276.20,-0.06561,314.34,3.08,3.07,276.18,276.27,276.20,2485.528,2505.279,-0.224,-0.052
2020-04-21T01:10:55,2020-04-21_01-10-58,-0.00481,-0.56,-0.00072,-0.09,-0.07951,312.47,3.17,3.08,276.25,276.24,276.20,-0.06559,314.33,3.08,3.07,276.18,276.27,276.20,2485.533,2505.251,-0.224,-0.052
2020-04-21T01:10:57,2020-04-21_01-11-00,-0.00484,-0.56,-0.00077,-0.09,-0.07979,312.39,3.17,3.08,276.25,276.24,276.20,-0.06554,314.35,3.08,3.07,276.18,276.27,276.20,2485.428,2505.249,-0.227,-0.053
2020-04-21T01:10:59,2020-04-21_01-11-02,-0.00493,-0.57,-0.00084,-0.10,-0.08015,312.33,3.17,3.08,276.25,276.24,276.20,-0.06603,314.23,3.08,3.07,276.18,276.27,276.20,2485.378,2505.028,-0.229,-0.059
2020-04-21T01:11:01,2020-04-21_01-11-04,-0.00478,-0.56,-0.00070,-0.09,-0.07999,312.37,3.17,3.08,276.25,276.24,276.20,-0.06616,314.21,3.08,3.07,276.18,276.27,276.20,2485.436,2505.035,-0.227,-0.059
2020-04-21T01:11:03,2020-04-21_01-11-06,-0.00475,-0.55,-0.00066,-0.08,-0.07987,312.41,3.17,3.08,276.25,276.24,276.20,-0.06671,314.08,3.08,3.07,276.18,276.27,276.20,2485.362,2505.101,-0.229,-0.057
2020-04-21T01:11:05,2020-04-21_01-11-08,-0.00469,-0.55,-0.00068,-0.08,-0.08001,312.39,3.17,3.08,276.25,276.24,276.20,-0.06699,314.03,3.08,3.07,276.18,276.27,276.20,2485.457,2505.314,-0.226,-0.051
2020-04-21T01:11:07,2020-04-21_01-11-10,-0.00481,-0.56,-0.00070,-0.09,-0.08026,312.33,3.17,3.08,276.25,276.24,276.20,-0.06720,313.99,3.08,3.07,276.18,276.27,276.20,2485.198,2505.322,-0.234,-0.050
2020-04-21T01:11:09,2020-04-21_01-11-12,-0.00487,-0.57,-0.00066,-0.08,-0.08026,312.36,3.17,3.08,276.25,276.23,276.20,-0.06689,314.08,3.08,3.07,276.18,276.27,276.20,2485.153,2505.218,-0.235,-0.053
2020-04-21T01:11:11,2020-04-21_01-11-14,-0.00482,-0.56,-0.00065,-0.08,-0.08050,312.30,3.17,3.08,276.25,276.23,276.20,-0.06648,314.20,3.08,3.06,276.18,276.27,276.20,2485.434,2505.026,-0.227,-0.059
2020-04-21T01:11:13,2020-04-21_01-11-16,-0.00478,-0.55,-0.00068,-0.08,-0.08079,312.24,3.17,3.08,276.25,276.23,276.20,-0.06699,314.08,3.08,3.06,276.18,276.27,276.20,2485.449,2504.845,-0.227,-0.065
2020-04-21T01:11:15,2020-04-21_01-11-18,-0.00481,-0.56,-0.00058,-0.07,-0.08092,312.22,3.17,3.08,276.25,276.23,276.20,-0.06725,314.02,3.08,3.06,276.18,276.27,276.19,2485.360,2505.029,-0.229,-0.059
2020-04-21T01:11:17,2020-04-21_01-11-20,-0.00479,-0.56,-0.00069,-0.08,-0.08083,312.27,3.17,3.08,276.24,276.23,276.20,-0.06727,314.03,3.08,3.06,276.18,276.26,276.19,2485.385,2505.008,-0.228,-0.060
2020-04-21T01:11:19,2020-04-21_01-11-22,-0.00463,-0.54,-0.00060,-0.07,-0.08100,312.24,3.17,3.07,276.24,276.23,276.20,-0.06722,314.06,3.08,3.06,276.18,276.26,276.19,2485.439,2505.328,-0.227,-0.050
2020-04-21T01:11:21,2020-04-21_01-11-24,-0.00483,-0.56,-0.00058,-0.07,-0.08139,312.14,3.17,3.07,276.24,276.23,276.20,-0.06750,313.99,3.08,3.06,276.18,276.26,276.19,2485.326,2505.339,-0.230,-0.050
2020-04-21T01:11:23,2020-04-21_01-11-26,-0.00480,-0.56,-0.00052,-0.06,-0.08153,312.12,3.17,3.07,276.24,276.23,276.20,-0.06710,314.11,3.08,3.06,276.18,276.26,276.19,2485.445,2505.090,-0.227,-0.057
2020-04-21T01:11:25,2020-04-21_01-11-28,-0.00468,-0.54,-0.00066,-0.08,-0.08164,312.12,3.17,3.07,276.24,276.23,276.20,-0.06759,314.00,3.08,3.06,276.18,276.26,276.19,2485.459,2505.239,-0.226,-0.053
2020-04-21T01:11:27,2020-04-21_01-11-30,-0.00477,-0.55,-0.00054,-0.07,-0.08194,312.05,3.17,3.07,276.24,276.23,276.20,-0.06757,314.02,3.08,3.06,276.18,276.26,276.19,2485.293,2505.211,-0.231,-0.054
2020-04-21T01:11:29,2020-04-21_01-11-32,-0.00476,-0.55,-0.00063,-0.08,-0.08161,312.15,3.17,3.07,276.24,276.23,276.19,-0.06742,314.06,3.08,3.06,276.18,276.26,276.19,2485.308,2504.827,-0.231,-0.065
2020-04-21T01:11:31,2020-04-21_01-11-34,-0.00478,-0.55,-0.00062,-0.08,-0.08162,312.15,3.17,3.07,276.24,276.23,276.19,-0.06803,313.93,3.08,3.06,276.18,276.26,276.19,2485.187,2505.019,-0.234,-0.059
2020-04-21T01:11:33,2020-04-21_01-11-36,-0.00473,-0.55,-0.00054,-0.07,-0.08131,312.24,3.17,3.07,276.24,276.23,276.19,-0.06788,313.97,3.08,3.06,276.18,276.26,276.19,2485.471,2505.610,-0.226,-0.042
2020-04-21T01:11:35,2020-04-21_01-11-38,-0.00467,-0.54,-0.00061,-0.08,-0.08210,312.06,3.17,3.07,276.24,276.23,276.19,-0.06792,313.96,3.08,3.06,276.17,276.26,276.19,2485.543,2505.328,-0.224,-0.050
2020-04-21T01:11:37,2020-04-21_01-11-40,-0.00473,-0.55,-0.00066,-0.08,-0.08243,312.01,3.17,3.07,276.24,276.22,276.19,-0.06780,314.00,3.08,3.06,276.17,276.26,276.19,2485.395,2505.046,-0.228,-0.059
2020-04-21T01:11:39,2020-04-21_01-11-42,-0.00466,-0.54,-0.00065,-0.08,-0.08237,312.04,3.17,3.07,276.24,276.22,276.19,-0.06818,313.93,3.08,3.06,276.17,276.26,276.19,2485.470,2505.256,-0.226,-0.052
2020-04-21T01:11:41,2020-04-21_01-11-44,-0.00477,-0.55,-0.00058,-0.07,-0.08264,311.98,3.17,3.07,276.24,276.22,276.19,-0.06848,313.87,3.08,3.06,276.17,276.26,276.19,2485.579,2504.997,-0.223,-0.060
2020-04-21T01:11:43,2020-04-21_01-11-46,-0.00481,-0.56,-0.00062,-0.08,-0.08321,311.87,3.17,3.06,276.24,276.22,276.19,-0.06862,313.85,3.08,3.05,276.17,276.26,276.18,2485.475,2505.000,-0.226,-0.060
2020-04-21T01:11:45,2020-04-21_01-11-48,-0.00478,-0.55,-0.00068,-0.08,-0.08306,311.94,3.17,3.06,276.24,276.22,276.19,-0.06907,313.77,3.09,3.05,276.17,276.25,276.18,2485.448,2504.418,-0.227,-0.078
2020-04-21T01:11:47,2020-04-21_01-11-50,-0.00477,-0.55,-0.00062,-0.08,-0.08348,311.87,3.17,3.06,276.23,276.21,276.19,-0.06929,313.71,3.08,3.05,276.17,276.25,276.18,2485.477,2505.318,-0.226,-0.050
2020-04-21T01:11:49,2020-04-21_01-11-52,-0.00480,-0.56,-0.00072,-0.09,-0.08322,311.96,3.17,3.06,276.23,276.21,276.18,-0.06930,313.74,3.08,3.05,276.17,276.25,276.18,2485.696,2505.029,-0.219,-0.059
2020-04-21T01:11:51,2020-04-21_01-11-54,-0.00475,-0.55,-0.00064,-0.08,-0.08354,311.90,3.17,3.06,276.23,276.21,276.18,-0.06928,313.76,3.08,3.05,276.17,276.25,276.18,2485.498,2505.295,-0.225,-0.051
2020-04-21T01:11:53,2020-04-21_01-11-56,-0.00488,-0.57,-0.00064,-0.08,-0.08337,311.95,3.17,3.06,276.23,276.21,276.18,-0.06897,313.86,3.08,3.05,276.17,276.25,276.18,2485.490,2505.044,-0.225,-0.059
2020-04-21T01:11:55,2020-04-21_01-11-58,-0.00482,-0.56,-0.00067,-0.08,-0.08369,311.87,3.17,3.06,276.23,276.21,276.18,-0.06887,313.89,3.09,3.05,276.17,276.25,276.18,2485.769,2505.036,-0.217,-0.059
2020-04-21T01:11:57,2020-04-21_01-12-00,-0.00488,-0.57,-0.00065,-0.08,-0.08346,311.93,3.17,3.06,276.23,276.21,276.18,-0.06871,313.95,3.09,3.05,276.16,276.25,276.18,2485.318,2505.016,-0.230,-0.060
2020-04-21T01:11:59,2020-04-21_01-12-02,-0.00480,-0.56,-0.00065,-0.08,-0.08362,311.89,3.17,3.06,276.23,276.21,276.18,-0.06910,313.85,3.09,3.05,276.17,276.25,276.18,2485.427,2504.693,-0.227,-0.069
2020-04-21T01:12:01,2020-04-21_01-12-04,-0.00488,-0.57,-0.00074,-0.09,-0.08378,311.85,3.17,3.06,276.23,276.21,276.18,-0.06908,313.85,3.08,3.05,276.16,276.25,276.18,2485.129,2505.295,-0.236,-0.051
2020-04-21T01:12:03,2020-04-21_01-12-06,-0.00495,-0.57,-0.00082,-0.10,-0.08367,311.89,3.17,3.06,276.23,276.21,276.18,-0.06911,313.85,3.09,3.05,276.16,276.25,276.18,2485.351,2505.176,-0.229,-0.055
2020-04-21T01:12:05,2020-04-21_01-12-08,-0.00493,-0.57,-0.00081,-0.10,-0.08395,311.83,3.17,3.06,276.23,276.21,276.18,-0.06896,313.89,3.09,3.05,276.16,276.25,276.18,2485.432,2505.046,-0.227,-0.059
2020-04-21T01:12:07,2020-04-21_01-12-10,-0.00496,-0.58,-0.00081,-0.10,-0.08412,311.79,3.17,3.06,276.23,276.21,276.18,-0.06913,313.85,3.09,3.05,276.16,276.25,276.18,2485.445,2504.996,-0.227,-0.060
2020-04-21T01:12:09,2020-04-21_01-12-12,-0.00495,-0.58,-0.00088,-0.11,-0.08383,311.87,3.17,3.06,276.23,276.21,276.18,-0.06873,313.96,3.09,3.05,276.16,276.25,276.18,2485.050,2505.065,-0.239,-0.058
2020-04-21T01:12:11,2020-04-21_01-12-14,-0.00494,-0.57,-0.00082,-0.10,-0.08426,311.76,3.17,3.06,276.23,276.21,276.18,-0.06907,313.87,3.09,3.05,276.16,276.25,276.18,2485.406,2504.700,-0.228,-0.069
2020-04-21T01:12:13,2020-04-21_01-12-16,-0.00504,-0.58,-0.00085,-0.10,-0.08411,311.80,3.18,3.06,276.23,276.21,276.18,-0.06936,313.79,3.09,3.05,276.16,276.25,276.18,2485.745,2504.503,-0.218,-0.075
2020-04-21T01:12:15,2020-04-21_01-12-18,-0.00510,-0.59,-0.00090,-0.11,-0.08398,311.83,3.18,3.06,276.23,276.21,276.18,-0.06870,313.96,3.09,3.05,276.16,276.25,276.18,2485.722,2505.164,-0.218,-0.055
2020-04-21T01:12:17,2020-04-21_01-12-20,-0.00504,-0.59,-0.00093,-0.11,-0.08392,311.83,3.18,3.06,276.23,276.21,276.18,-0.06827,314.06,3.09,3.05,276.16,276.25,276.18,2485.445,2505.266,-0.227,-0.052
2020-04-21T01:12:19,2020-04-21_01-12-22,-0.00510,-0.59,-0.00096,-0.12,-0.08421,311.75,3.18,3.06,276.23,276.21,276.18,-0.06871,313.95,3.09,3.05,276.17,276.25,276.18,2485.421,2505.240,-0.227,-0.053
2020-04-21T01:12:21,2020-04-21_01-12-24,-0.00518,-0.60,-0.00097,-0.12,-0.08435,311.71,3.18,3.06,276.23,276.21,276.18,-0.06838,314.02,3.09,3.05,276.17,276.25,276.18,2485.208,2505.267,-0.234,-0.052
2020-04-21T01:12:23,2020-04-21_01-12-26,-0.00510,-0.59,-0.00101,-0.12,-0.08430,311.72,3.18,3.06,276.23,276.21,276.18,-0.06877,313.92,3.09,3.05,276.17,276.25,276.18,2485.520,2505.217,-0.224,-0.053
2020-04-21T01:12:25,2020-04-21_01-12-28,-0.00520,-0.60,-0.00100,-0.12,-0.08426,311.72,3.17,3.06,276.23,276.21,276.18,-0.06872,313.93,3.09,3.05,276.17,276.25,276.18,2485.417,2504.639,-0.228,-0.071
2020-04-21T01:12:27,2020-04-21_01-12-30,-0.00522,-0.61,-0.00109,-0.13,-0.08434,311.71,3.18,3.06,276.23,276.21,276.18,-0.06863,313.96,3.09,3.05,276.17,276.25,276.18,2485.454,2505.058,-0.226,-0.058
2020-04-21T01:12:29,2020-04-21_01-12-32,-0.00525,-0.61,-0.00098,-0.12,-0.08442,311.69,3.18,3.06,276.23,276.22,276.18,-0.06884,313.91,3.09,3.05,276.17,276.25,276.18,2485.187,2505.344,-0.234,-0.050
2020-04-21T01:12:31,2020-04-21_01-12-34,-0.00525,-0.61,-0.00108,-0.13,-0.08448,311.67,3.18,3.06,276.23,276.22,276.18,-0.06858,313.96,3.09,3.05,276.17,276.25,276.18,2485.545,2505.122,-0.224,-0.056
2020-04-21T01:12:33,2020-04-21_01-12-36,-0.00517,-0.60,-0.00110,-0.14,-0.08450,311.66,3.18,3.06,276.23,276.22,276.18,-0.06877,313.92,3.09,3.05,276.17,276.25,276.18,2485.695,2505.448,-0.219,-0.047
2020-04-21T01:12:35,2020-04-21_01-12-38,-0.00519,-0.60,-0.00110,-0.13,-0.08445,311.66,3.18,3.06,276.23,276.22,276.18,-0.06887,313.90,3.09,3.05,276.17,276.25,276.18,2485.277,2505.020,-0.232,-0.059
2020-04-21T01:12:37,2020-04-21_01-12-40,-0.00521,-0.61,-0.00111,-0.14,-0.08449,311.65,3.18,3.06,276.23,276.22,276.18,-0.06869,313.93,3.09,3.05,276.17,276.25,276.18,2485.576,2505.205,-0.223,-0.054
2020-04-21T01:12:39,2020-04-21_01-12-42,-0.00524,-0.61,-0.00117,-0.14,-0.08444,311.66,3.18,3.06,276.23,276.22,276.18,-0.06866,313.93,3.09,3.05,276.17,276.25,276.18,2485.408,2505.034,-0.228,-0.059
2020-04-21T01:12:41,2020-04-21_01-12-44,-0.00526,-0.61,-0.00114,-0.14,-0.08446,311.64,3.18,3.06,276.23,276.22,276.18,-0.06829,314.02,3.09,3.05,276.17,276.25,276.18,2485.797,2504.753,-0.216,-0.067
2020-04-21T01:12:43,2020-04-21_01-12-46,-0.00534,-0.62,-0.00116,-0.14,-0.08458,311.61,3.18,3.06,276.23,276.22,276.18,-0.06819,314.05,3.09,3.05,276.17,276.25,276.18,2485.388,2504.716,-0.228,-0.069
2020-04-21T01:12:45,2020-04-21_01-12-48,-0.00531,-0.62,-0.00129,-0.16,-0.08446,311.63,3.18,3.06,276.23,276.22,276.19,-0.06790,314.12,3.09,3.05,276.17,276.25,276.18,2485.454,2505.296,-0.226,-0.051
2020-04-21T01:12:47,2020-04-21_01-12-50,-0.00522,-0.61,-0.00115,-0.14,-0.08429,311.66,3.18,3.06,276.23,276.22,276.19,-0.06797,314.08,3.09,3.05,276.17,276.25,276.18,2484.929,2505.419,-0.242,-0.047
2020-04-21T01:12:49,2020-04-21_01-12-52,-0.00536,-0.62,-0.00121,-0.15,-0.08430,311.64,3.18,3.07,276.24,276.22,276.19,-0.06744,314.20,3.09,3.05,276.17,276.25,276.18,2485.442,2504.758,-0.227,-0.067
2020-04-21T01:12:51,2020-04-21_01-12-54,-0.00529,-0.61,-0.00129,-0.16,-0.08456,311.55,3.18,3.07,276.24,276.23,276.19,-0.06705,314.28,3.09,3.05,276.17,276.26,276.18,2485.138,2505.330,-0.236,-0.050
2020-04-21T01:12:53,2020-04-21_01-12-56,-0.00529,-0.61,-0.00121,-0.15,-0.08438,311.57,3.18,3.07,276.24,276.23,276.19,-0.06711,314.25,3.09,3.05,276.17,276.26,276.19,2485.204,2505.004,-0.234,-0.060
2020-04-21T01:12:55,2020-04-21_01-12-58,-0.00523,-0.61,-0.00125,-0.15,-0.08442,311.55,3.18,3.07,276.24,276.23,276.19,-0.06720,314.20,3.09,3.06,276.17,276.26,276.19,2484.974,2505.606,-0.241,-0.042
2020-04-21T01:12:57,2020-04-21_01-13-00,-0.00524,-0.61,-0.00126,-0.15,-0.08459,311.49,3.18,3.07,276.24,276.23,276.19,-0.06755,314.12,3.09,3.06,276.17,276.26,276.19,2485.197,2505.163,-0.234,-0.055
2020-04-21T01:12:59,2020-04-21_01-13-02,-0.00528,-0.61,-0.00122,-0.15,-0.08456,311.52,3.18,3.07,276.24,276.23,276.19,-0.06759,314.09,3.09,3.06,276.18,276.26,276.19,2485.416,2505.073,-0.228,-0.058
2020-04-21T01:13:01,2020-04-21_01-13-04,-0.00526,-0.61,-0.00123,-0.15,-0.08435,311.56,3.18,3.07,276.24,276.23,276.19,-0.06687,314.26,3.09,3.06,276.18,276.26,276.19,2485.522,2505.280,-0.224,-0.052
2020-04-21T01:13:03,2020-04-21_01-13-06,-0.00536,-0.62,-0.00118,-0.15,-0.08464,311.48,3.18,3.07,276.24,276.23,276.19,-0.06659,314.31,3.09,3.06,276.18,276.26,276.19,2485.486,2505.142,-0.225,-0.056
2020-04-21T01:13:05,2020-04-21_01-13-08,-0.00532,-0.62,-0.00123,-0.15,-0.08449,311.49,3.18,3.07,276.24,276.23,276.19,-0.06657,314.31,3.09,3.06,276.18,276.26,276.19,2485.188,2505.362,-0.234,-0.049
2020-04-21T01:13:07,2020-04-21_01-13-10,-0.00540,-0.63,-0.00117,-0.14,-0.08454,311.49,3.18,3.07,276.24,276.23,276.19,-0.06711,314.16,3.09,3.06,276.18,276.26,276.19,2485.229,2505.019,-0.233,-0.059
2020-04-21T01:13:09,2020-04-21_01-13-12,-0.00539,-0.63,-0.00127,-0.16,-0.08456,311.48,3.18,3.07,276.24,276.23,276.19,-0.06705,314.17,3.09,3.06,276.18,276.27,276.19,2485.085,2505.016,-0.237,-0.060
2020-04-21T01:13:11,2020-04-21_01-13-14,-0.00530,-0.62,-0.00131,-0.16,-0.08486,311.39,3.18,3.07,276.24,276.23,276.20,-0.06697,314.18,3.09,3.06,276.18,276.27,276.20,2485.419,2505.337,-0.227,-0.050
2020-04-21T01:13:13,2020-04-21_01-13-16,-0.00527,-0.61,-0.00128,-0.16,-0.08545,311.24,3.18,3.07,276.24,276.23,276.20,-0.06724,314.11,3.09,3.06,276.18,276.27,276.20,2485.459,2505.048,-0.226,-0.059
2020-04-21T01:13:15,2020-04-21_01-13-18,-0.00531,-0.62,-0.00130,-0.16,-0.08549,311.25,3.18,3.07,276.24,276.23,276.20,-0.06737,314.07,3.09,3.06,276.18,276.27,276.20,2485.417,2505.338,-0.228,-0.050
2020-04-21T01:13:17,2020-04-21_01-13-20,-0.00536,-0.62,-0.00125,-0.15,-0.08574,311.20,3.18,3.07,276.24,276.23,276.20,-0.06750,314.03,3.09,3.07,276.18,276.27,276.20,2485.446,2505.272,-0.227,-0.052
2020-04-21T01:13:19,2020-04-21_01-13-22,-0.00533,-0.62,-0.00132,-0.16,-0.08585,311.17,3.18,3.07,276.24,276.23,276.20,-0.06732,314.10,3.09,3.07,276.18,276.27,276.20,2485.510,2504.927,-0.225,-0.062
2020-04-21T01:13:21,2020-04-21_01-13-24,-0.00529,-0.61,-0.00120,-0.15,-0.08624,311.09,3.18,3.07,276.24,276.23,276.20,-0.06785,313.97,3.09,3.06,276.18,276.27,276.20,2485.357,2504.866,-0.229,-0.064
2020-04-21T01:13:23,2020-04-21_01-13-26,-0.00534,-0.62,-0.00117,-0.14,-0.08642,311.05,3.18,3.07,276.24,276.23,276.20,-0.06777,313.99,3.09,3.06,276.18,276.27,276.20,2485.290,2505.025,-0.231,-0.059
2020-04-21T01:13:25,2020-04-21_01-13-28,-0.00538,-0.62,-0.00115,-0.14,-0.08653,311.04,3.18,3.07,276.24,276.23,276.19,-0.06832,313.86,3.09,3.06,276.18,276.27,276.20,2485.534,2505.147,-0.224,-0.056
2020-04-21T01:13:27,2020-04-21_01-13-30,-0.00524,-0.61,-0.00118,-0.14,-0.08639,311.09,3.18,3.07,276.24,276.23,276.19,-0.06794,313.96,3.09,3.06,276.18,276.27,276.19,2485.477,2505.053,-0.226,-0.058
2020-04-21T01:13:29,2020-04-21_01-13-32,-0.00533,-0.62,-0.00126,-0.15,-0.08623,311.13,3.18,3.07,276.24,276.23,276.19,-0.06821,313.91,3.09,3.06,276.18,276.27,276.19,2485.164,2505.217,-0.235,-0.054
2020-04-21T01:13:31,2020-04-21_01-13-34,-0.00533,-0.62,-0.00115,-0.14,-0.08610,311.16,3.18,3.07,276.24,276.23,276.19,-0.06718,314.16,3.09,3.06,276.18,276.27,276.19,2485.428,2505.215,-0.227,-0.054
2020-04-21T01:13:33,2020-04-21_01-13-36,-0.00527,-0.61,-0.00108,-0.13,-0.08636,311.09,3.18,3.07,276.24,276.23,276.19,-0.06752,314.08,3.09,3.06,276.18,276.27,276.19,2485.144,2505.283,-0.236,-0.051
2020-04-21T01:13:35,2020-04-21_01-13-38,-0.00529,-0.61,-0.00126,-0.15,-0.08595,311.18,3.18,3.07,276.24,276.23,276.19,-0.06739,314.10,3.09,3.06,276.18,276.27,276.20,2485.340,2504.680,-0.230,-0.070
2020-04-21T01:13:37,2020-04-21_01-13-40,-0.00535,-0.62,-0.00122,-0.15,-0.08591,311.18,3.18,3.07,276.24,276.23,276.19,-0.06719,314.15,3.09,3.06,276.18,276.27,276.20,2485.392,2504.721,-0.228,-0.068
2020-04-21T01:13:39,2020-04-21_01-13-42,-0.00531,-0.62,-0.00117,-0.14,-0.08598,311.16,3.18,3.07,276.24,276.23,276.20,-0.06686,314.22,3.09,3.07,276.18,276.27,276.20,2485.266,2505.360,-0.232,-0.049
2020-04-21T01:13:41,2020-04-21_01-13-44,-0.00536,-0.62,-0.00114,-0.14,-0.08595,311.15,3.18,3.08,276.24,276.24,276.20,-0.06671,314.25,3.09,3.07,276.18,276.27,276.20,2484.889,2505.308,-0.243,-0.051
2020-04-21T01:13:43,2020-04-21_01-13-46,-0.00521,-0.61,-0.00118,-0.14,-0.08603,311.13,3.18,3.08,276.24,276.24,276.20,-0.06668,314.24,3.09,3.07,276.18,276.27,276.20,2485.048,2505.340,-0.239,-0.050
2020-04-21T01:13:45,2020-04-21_01-13-48,-0.00530,-0.62,-0.00117,-0.14,-0.08616,311.08,3.18,3.08,276.25,276.24,276.20,-0.06687,314.19,3.09,3.07,276.19,276.27,276.20,2485.527,2505.052,-0.224,-0.058
2020-04-21T01:13:47,2020-04-21_01-13-50,-0.00525,-0.61,-0.00113,-0.14,-0.08620,311.07,3.18,3.08,276.25,276.24,276.20,-0.06680,314.20,3.09,3.07,276.19,276.27,276.20,2485.459,2504.989,-0.226,-0.060
2020-04-21T01:13:49,2020-04-21_01-13-52.001,-0.00526,-0.61,-0.00114,-0.14,-0.08624,311.05,3.18,3.08,276.25,276.24,276.20,-0.06671,314.21,3.09,3.07,276.19,276.27,276.20,2485.184,2505.052,-0.234,-0.058
2020-04-21T01:13:51,2020-04-21_01-13-54,-0.00512,-0.59,-0.00102,-0.12,-0.08603,311.09,3.18,3.08,276.25,276.24,276.20,-0.06716,314.09,3.09,3.07,276.19,276.27,276.20,2485.287,2505.135,-0.231,-0.056
2020-04-21T01:13:53,2020-04-21_01-13-56,-0.00527,-0.61,-0.00119,-0.15,-0.08593,311.12,3.18,3.08,276.25,276.24,276.20,-0.06715,314.09,3.09,3.07,276.19,276.27,276.20,2485.131,2505.325,-0.236,-0.050
2020-04-21T01:13:55,2020-04-21_01-13-58,-0.00536,-0.62,-0.00111,-0.14,-0.08596,311.12,3.18,3.08,276.25,276.24,276.20,-0.06693,314.15,3.09,3.07,276.19,276.27,276.20,2485.448,2504.985,-0.227,-0.060
2020-04-21T01:13:57,2020-04-21_01-14-00,-0.00525,-0.61,-0.00104,-0.13,-0.08610,311.07,3.18,3.08,276.25,276.24,276.20,-0.06678,314.17,3.09,3.07,276.19,276.28,276.21,2485.838,2505.262,-0.215,-0.052
2020-04-21T01:13:59,2020-04-21_01-14-02,-0.00523,-0.61,-0.00108,-0.13,-0.08612,311.05,3.18,3.08,276.25,276.24,276.20,-0.06711,314.09,3.09,3.07,276.19,276.28,276.21,2485.497,2505.172,-0.225,-0.055
2020-04-21T01:14:01,2020-04-21_01-14-04,-0.00526,-0.61,-0.00095,-0.12,-0.08609,311.07,3.18,3.08,276.25,276.24,276.20,-0.06667,314.19,3.09,3.07,276.19,276.28,276.21,2485.300,2504.989,-0.231,-0.060
2020-04-21T01:14:03,2020-04-21_01-14-06,-0.00515,-0.60,-0.00097,-0.12,-0.08624,311.01,3.18,3.08,276.25,276.24,276.20,-0.06636,314.27,3.09,3.08,276.19,276.28,276.21,2485.475,2505.026,-0.226,-0.059
2020-04-21T01:14:05,2020-04-21_01-14-08,-0.00518,-0.60,-0.00102,-0.12,-0.08624,311.02,3.18,3.08,276.25,276.24,276.20,-0.06638,314.26,3.09,3.08,276.19,276.28,276.21,2485.321,2504.889,-0.230,-0.063
2020-04-21T01:14:07,2020-04-21_01-14-10,-0.00531,-0.62,-0.00105,-0.13,-0.08647,310.97,3.18,3.08,276.25,276.24,276.20,-0.06621,314.30,3.09,3.08,276.19,276.28,276.21,2485.389,2505.241,-0.228,-0.053
2020-04-21T01:14:09,2020-04-21_01-14-12,-0.00523,-0.61,-0.00103,-0.13,-0.08622,311.02,3.18,3.08,276.25,276.25,276.20,-0.06678,314.14,3.09,3.08,276.19,276.28,276.21,2485.205,2505.153,-0.234,-0.055
2020-04-21T01:14:11,2020-04-21_01-14-14,-0.00517,-0.60,-0.00092,-0.11,-0.08631,310.99,3.18,3.08,276.25,276.25,276.20,-0.06688,314.11,3.09,3.08,276.19,276.28,276.21,2485.140,2505.394,-0.236,-0.048
2020-04-21T01:14:13,2020-04-21_01-14-16,-0.00520,-0.60,-0.00092,-0.11,-0.08655,310.94,3.18,3.08,276.25,276.25,276.21,-0.06675,314.15,3.09,3.08,276.19,276.28,276.21,2485.478,2505.042,-0.226,-0.059
2020-04-21T01:14:15,2020-04-21_01-14-18,-0.00507,-0.59,-0.00104,-0.13,-0.08680,310.89,3.18,3.08,276.25,276.25,276.21,-0.06681,314.13,3.09,3.08,276.19,276.28,276.21,2485.233,2504.907,-0.233,-0.063
2020-04-21T01:14:17,2020-04-21_01-14-20,-0.00520,-0.60,-0.00100,-0.12,-0.08667,310.92,3.18,3.08,276.25,276.24,276.20,-0.06716,314.05,3.09,3.08,276.19,276.28,276.21,2485.143,2505.072,-0.236,-0.058
2020-04-21T01:14:19,2020-04-21_01-14-22,-0.00509,-0.59,-0.00079,-0.10,-0.08747,310.73,3.18,3.08,276.25,276.24,276.20,-0.06718,314.06,3.09,3.08,276.19,276.28,276.21,2485.004,2504.931,-0.240,-0.062
2020-04-21T01:14:21,2020-04-21_01-14-24,-0.00506,-0.59,-0.00084,-0.10,-0.08778,310.67,3.18,3.08,276.25,276.24,276.20,-0.06716,314.06,3.09,3.08,276.19,276.28,276.21,2485.457,2505.353,-0.226,-0.049
2020-04-21T01:14:23,2020-04-21_01-14-26,-0.00518,-0.60,-0.00092,-0.11,-0.08746,310.78,3.18,3.08,276.25,276.24,276.20,-0.06725,314.06,3.09,3.08,276.19,276.28,276.21,2485.730,2505.350,-0.218,-0.049
2020-04-21T01:14:25,2020-04-21_01-14-28,-0.00505,-0.59,-0.00079,-0.10,-0.08746,310.78,3.18,3.08,276.25,276.24,276.20,-0.06785,313.93,3.09,3.08,276.19,276.28,276.21,2485.460,2505.195,-0.226,-0.054
2020-04-21T01:14:27,2020-04-21_01-14-30,-0.00508,-0.59,-0.00076,-0.09,-0.08751,310.78,3.18,3.08,276.25,276.24,276.20,-0.06779,313.96,3.09,3.08,276.19,276.28,276.21,2485.427,2504.791,-0.227,-0.066
2020-04-21T01:14:29,2020-04-21_01-14-32,-0.00504,-0.59,-0.00077,-0.09,-0.08747,310.80,3.18,3.08,276.25,276.24,276.20,-0.06803,313.90,3.09,3.08,276.19,276.28,276.21,2485.760,2504.942,-0.217,-0.062
2020-04-21T01:14:31,2020-04-21_01-14-34,-0.00516,-0.60,-0.00084,-0.10,-0.08732,310.84,3.18,3.08,276.25,276.24,276.20,-0.06784,313.95,3.09,3.08,276.19,276.28,276.21,2485.472,2504.792,-0.226,-0.066
2020-04-21T01:14:33,2020-04-21_01-14-36,-0.00506,-0.59,-0.00080,-0.10,-0.08757,310.79,3.18,3.08,276.25,276.24,276.20,-0.06792,313.94,3.09,3.07,276.19,276.28,276.21,2485.437,2504.809,-0.227,-0.066
2020-04-21T01:14:35,2020-04-21_01-14-38,-0.00511,-0.59,-0.00080,-0.10,-0.08777,310.75,3.18,3.08,276.25,276.24,276.20,-0.06807,313.92,3.10,3.07,276.19,276.28,276.21,2485.438,2504.954,-0.227,-0.061
2020-04-21T01:14:37,2020-04-21_01-14-40,-0.00508,-0.59,-0.00086,-0.11,-0.08786,310.76,3.18,3.08,276.25,276.24,276.20,-0.06806,313.93,3.10,3.07,276.19,276.28,276.21,2485.414,2504.820,-0.228,-0.065
2020-04-21T01:14:39,2020-04-21_01-14-42,-0.00504,-0.58,-0.00084,-0.10,-0.08767,310.81,3.18,3.08,276.25,276.24,276.20,-0.06839,313.86,3.10,3.07,276.19,276.28,276.20,2485.443,2504.802,-0.227,-0.066
2020-04-21T01:14:41,2020-04-21_01-14-44,-0.00498,-0.58,-0.00096,-0.12,-0.08766,310.81,3.18,3.08,276.25,276.24,276.20,-0.06806,313.96,3.10,3.07,276.19,276.27,276.20,2485.215,2505.040,-0.234,-0.059
2020-04-21T01:14:43,2020-04-21_01-14-46,-0.00504,-0.58,-0.00073,-0.09,-0.08766,310.80,3.18,3.08,276.25,276.24,276.20,-0.06763,314.08,3.10,3.07,276.19,276.27,276.20,2485.691,2504.708,-0.219,-0.069
2020-04-21T01:14:45,2020-04-21_01-14-48,-0.00503,-0.58,-0.00077,-0.09,-0.08761,310.81,3.18,3.08,276.25,276.24,276.20,-0.06804,313.97,3.10,3.07,276.19,276.28,276.20,2485.216,2504.954,-0.234,-0.061
2020-04-21T01:14:47,2020-04-21_01-14-50,-0.00498,-0.58,-0.00069,-0.08,-0.08769,310.80,3.18,3.08,276.25,276.24,276.20,-0.06824,313.92,3.10,3.07,276.19,276.28,276.20,2484.969,2504.904,-0.241,-0.063
2020-04-21T01:14:49,2020-04-21_01-14-52,-0.00518,-0.60,-0.00077,-0.09,-0.08750,310.84,3.18,3.08,276.25,276.24,276.20,-0.06786,314.02,3.10,3.07,276.19,276.27,276.20,2485.127,2504.941,-0.236,-0.062
2020-04-21T01:14:51,2020-04-21_01-14-54,-0.00504,-0.59,-0.00083,-0.10,-0.08735,310.88,3.19,3.08,276.25,276.24,276.20,-0.06750,314.10,3.10,3.07,276.19,276.27,276.20,2485.707,2504.801,-0.219,-0.066
2020-04-21T01:14:53,2020-04-21_01-14-56,-0.00502,-0.58,-0.00070,-0.09,-0.08723,310.90,3.19,3.08,276.25,276.24,276.20,-0.06764,314.06,3.10,3.07,276.19,276.28,276.21,2485.300,2505.040,-0.231,-0.059
2020-04-21T01:14:55,2020-04-21_01-14-58,-0.00509,-0.59,-0.00080,-0.10,-0.08746,310.85,3.19,3.08,276.25,276.24,276.20,-0.06790,314.01,3.10,3.07,276.19,276.28,276.21,2485.158,2505.006,-0.235,-0.060
2020-04-21T01:14:57,2020-04-21_01-15-00,-0.00505,-0.59,-0.00088,-0.11,-0.08763,310.81,3.19,3.08,276.25,276.24,276.20,-0.06810,313.95,3.10,3.07,276.19,276.28,276.21,2485.220,2505.027,-0.233,-0.059
2020-04-21T01:14:59,2020-04-21_01-15-02,-0.00496,-0.58,-0.00069,-0.08,-0.08830,310.64,3.19,3.08,276.25,276.24,276.20,-0.06831,313.91,3.10,3.07,276.19,276.28,276.21,2485.473,2504.906,-0.226,-0.063
2020-04-21T01:15:01,2020-04-21_01-15-04,-0.00509,-0.59,-0.00071,-0.09,-0.08843,310.66,3.19,3.08,276.25,276.24,276.20,-0.06876,313.81,3.10,3.07,276.19,276.27,276.20,2485.729,2504.969,-0.218,-0.061
2020-04-21T01:15:03,2020-04-21_01-15-06,-0.00497,-0.58,-0.00071,-0.09,-0.08770,310.83,3.19,3.08,276.25,276.24,276.20,-0.06876,313.81,3.10,3.07,276.19,276.27,276.20,2485.166,2505.196,-0.235,-0.054
2020-04-21T01:15:05,2020-04-21_01-15-08,-0.00513,-0.60,-0.00076,-0.09,-0.08758,310.85,3.19,3.08,276.25,276.24,276.20,-0.06791,314.03,3.10,3.07,276.19,276.27,276.20,2485.461,2505.407,-0.226,-0.048
2020-04-21T01:15:07,2020-04-21_01-15-10,-0.00503,-0.58,-0.00071,-0.09,-0.08690,310.99,3.19,3.08,276.25,276.24,276.20,-0.06706,314.22,3.10,3.08,276.19,276.28,276.21,2485.650,2505.176,-0.221,-0.055
2020-04-21T01:15:09,2020-04-21_01-15-12,-0.00502,-0.58,-0.00068,-0.08,-0.08734,310.87,3.19,3.08,276.25,276.24,276.20,-0.06706,314.20,3.10,3.08,276.19,276.28,276.21,2485.145,2505.345,-0.236,-0.050
2020-04-21T01:15:11,2020-04-21_01-15-14,-0.00500,-0.58,-0.00078,-0.10,-0.08730,310.87,3.19,3.08,276.25,276.25,276.20,-0.06650,314.31,3.10,3.08,276.20,276.28,276.21,2485.424,2504.715,-0.227,-0.069
2020-04-21T01:15:13,2020-04-21_01-15-16,-0.00502,-0.58,-0.00082,-0.10,-0.08815,310.65,3.19,3.08,276.25,276.25,276.20,-0.06676,314.24,3.10,3.08,276.20,276.28,276.21,2485.580,2504.863,-0.223,-0.064
2020-04-21T01:15:15,2020-04-21_01-15-18,-0.00498,-0.58,-0.00072,-0.09,-0.08889,310.48,3.19,3.08,276.25,276.25,276.20,-0.06734,314.09,3.10,3.08,276.20,276.28,276.21,2485.458,2504.568,-0.226,-0.073
2020-04-21T01:15:17,2020-04-21_01-15-20,-0.00499,-0.58,-0.00062,-0.08,-0.08920,310.42,3.19,3.08,276.25,276.24,276.20,-0.06791,313.94,3.10,3.08,276.20,276.28,276.21,2485.426,2504.813,-0.227,-0.066
2020-04-21T01:15:19,2020-04-21_01-15-22,-0.00502,-0.58,-0.00064,-0.08,-0.08902,310.48,3.19,3.08,276.25,276.24,276.20,-0.06798,313.93,3.10,3.08,276.20,276.28,276.21,2485.424,2505.084,-0.227,-0.058
2020-04-21T01:15:21,2020-04-21_01-15-24,-0.00508,-0.59,-0.00074,-0.09,-0.08899,310.51,3.19,3.08,276.25,276.24,276.20,-0.06817,313.91,3.10,3.08,276.20,276.28,276.21,2485.535,2505.015,-0.224,-0.060
2020-04-21T01:15:23,2020-04-21_01-15-26,-0.00511,-0.59,-0.00070,-0.09,-0.08901,310.53,3.19,3.08,276.25,276.24,276.20,-0.06846,313.84,3.10,3.08,276.20,276.28,276.21,2484.952,2505.302,-0.241,-0.051
2020-04-21T01:15:25,2020-04-21_01-15-28,-0.00511,-0.59,-0.00072,-0.09,-0.08868,310.61,3.19,3.08,276.25,276.24,276.20,-0.06844,313.86,3.10,3.08,276.19,276.28,276.21,2485.241,2505.586,-0.233,-0.042
2020-04-21T01:15:27,2020-04-21_01-15-30,-0.00500,-0.58,-0.00068,-0.08,-0.08878,310.59,3.19,3.08,276.25,276.24,276.20,-0.06880,313.79,3.10,3.08,276.19,276.28,276.21,2485.471,2505.333,-0.226,-0.050
2020-04-21T01:15:29,2020-04-21_01-15-32,-0.00505,-0.59,-0.00060,-0.07,-0.08907,310.54,3.19,3.08,276.25,276.24,276.20,-0.06900,313.75,3.10,3.08,276.19,276.28,276.21,2485.228,2505.072,-0.233,-0.058
2020-04-21T01:15:31,2020-04-21_01-15-34,-0.00503,-0.58,-0.00077,-0.10,-0.08923,310.53,3.19,3.08,276.25,276.23,276.20,-0.06898,313.78,3.10,3.08,276.19,276.28,276.21,2485.518,2504.761,-0.225,-0.067
2020-04-21T01:15:33,2020-04-21_01-15-36,-0.00498,-0.58,-0.00067,-0.08,-0.08909,310.57,3.19,3.08,276.25,276.23,276.20,-0.06913,313.75,3.10,3.07,276.19,276.28,276.21,2485.665,2504.747,-0.220,-0.068
2020-04-21T01:15:35,2020-04-21_01-15-38,-0.00512,-0.59,-0.00064,-0.08,-0.08906,310.57,3.19,3.08,276.25,276.23,276.20,-0.06844,313.94,3.10,3.07,276.19,276.28,276.21,2485.468,2505.030,-0.226,-0.059
2020-04-21T01:15:37,2020-04-21_01-15-40,-0.00503,-0.58,-0.00073,-0.09,-0.08892,310.60,3.19,3.08,276.25,276.24,276.20,-0.06774,314.12,3.10,3.07,276.19,276.28,276.21,2485.775,2505.254,-0.217,-0.052
2020-04-21T01:15:39,2020-04-21_01-15-42,-0.00508,-0.59,-0.00067,-0.08,-0.08919,310.52,3.19,3.08,276.25,276.24,276.20,-0.06799,314.05,3.10,3.07,276.19,276.28,276.21,2485.582,2505.047,-0.223,-0.059
2020-04-21T01:15:41,2020-04-21_01-15-44,-0.00519,-0.60,-0.00066,-0.08,-0.08927,310.50,3.19,3.08,276.25,276.24,276.20,-0.06827,313.98,3.10,3.07,276.19,276.28,276.21,2484.992,2505.025,-0.240,-0.059
2020-04-21T01:15:43,2020-04-21_01-15-46,-0.00505,-0.59,-0.00070,-0.09,-0.08904,310.58,3.19,3.08,276.25,276.24,276.20,-0.06818,314.00,3.10,3.08,276.19,276.28,276.21,2485.459,2505.279,-0.226,-0.052
2020-04-21T01:15:45,2020-04-21_01-15-48,-0.00511,-0.59,-0.00062,-0.08,-0.08885,310.62,3.19,3.08,276.25,276.24,276.20,-0.06859,313.91,3.10,3.07,276.19,276.28,276.21,2485.355,2504.808,-0.229,-0.066
2020-04-21T01:15:47,2020-04-21_01-15-50,-0.00515,-0.60,-0.00074,-0.09,-0.08816,310.78,3.19,3.08,276.25,276.24,276.20,-0.06835,313.96,3.10,3.07,276.19,276.28,276.21,2485.418,2504.747,-0.227,-0.068
2020-04-21T01:15:49,2020-04-21_01-15-52,-0.00505,-0.59,-0.00076,-0.09,-0.08790,310.84,3.19,3.08,276.25,276.24,276.20,-0.06757,314.15,3.10,3.08,276.19,276.28,276.21,2485.458,2505.245,-0.226,-0.053
2020-04-21T01:15:51,2020-04-21_01-15-54,-0.00513,-0.60,-0.00069,-0.08,-0.08804,310.78,3.19,3.08,276.25,276.24,276.20,-0.06769,314.12,3.10,3.08,276.19,276.28,276.21,2485.286,2505.548,-0.231,-0.044
2020-04-21T01:15:53,2020-04-21_01-15-56,-0.00518,-0.60,-0.00071,-0.09,-0.08828,310.72,3.19,3.08,276.25,276.24,276.20,-0.06770,314.11,3.10,3.08,276.19,276.28,276.21,2485.320,2505.012,-0.230,-0.060
2020-04-21T01:15:55,2020-04-21_01-15-58,-0.00518,-0.60,-0.00067,-0.08,-0.08845,310.69,3.19,3.08,276.25,276.24,276.20,-0.06794,314.05,3.10,3.08,276.19,276.28,276.21,2485.477,2505.224,-0.226,-0.053
2020-04-21T01:15:57,2020-04-21_01-16-00,-0.00514,-0.60,-0.00071,-0.09,-0.08779,310.83,3.19,3.08,276.25,276.24,276.20,-0.06783,314.06,3.10,3.08,276.20,276.28,276.21,2485.148,2504.855,-0.236,-0.064
2020-04-21T01:15:59,2020-04-21_01-16-02,-0.00518,-0.60,-0.00072,-0.09,-0.08819,310.73,3.19,3.08,276.25,276.24,276.20,-0.06740,314.16,3.10,3.08,276.20,276.28,276.21,2485.466,2505.301,-0.226,-0.051
2020-04-21T01:16:01,2020-04-21_01-16-04,-0.00519,-0.60,-0.00068,-0.08,-0.08771,310.82,3.19,3.08,276.25,276.24,276.20,-0.06740,314.16,3.10,3.08,276.20,276.28,276.21,2485.420,2505.109,-0.227,-0.057
2020-04-21T01:16:03,2020-04-21_01-16-06,-0.00521,-0.60,-0.00079,-0.10,-0.08766,310.82,3.19,3.08,276.25,276.25,276.20,-0.06726,314.18,3.10,3.08,276.20,276.28,276.21,2485.463,2505.286,-0.226,-0.051
2020-04-21T01:16:05,2020-04-21_01-16-08,-0.00513,-0.60,-0.00071,-0.09,-0.08740,310.87,3.19,3.09,276.25,276.25,276.21,-0.06662,314.32,3.10,3.08,276.20,276.29,276.22,2485.194,2505.350,-0.234,-0.050
2020-04-21T01:16:07,2020-04-21_01-16-10,-0.00520,-0.60,-0.00061,-0.08,-0.08740,310.85,3.19,3.09,276.26,276.25,276.21,-0.06657,314.31,3.10,3.09,276.20,276.29,276.22,2485.463,2505.233,-0.226,-0.053
2020-04-21T01:16:09,2020-04-21_01-16-12,-0.00511,-0.59,-0.00070,-0.09,-0.08739,310.83,3.19,3.09,276.26,276.25,276.21,-0.06629,314.35,3.10,3.09,276.20,276.29,276.22,2485.255,2505.319,-0.232,-0.050
2020-04-21T01:16:11,2020-04-21_01-16-14,-0.00506,-0.59,-0.00065,-0.08,-0.08702,310.91,3.19,3.09,276.26,276.26,276.21,-0.06612,314.37,3.10,3.09,276.21,276.29,276.22,2485.120,2505.165,-0.236,-0.055
2020-04-21T01:16:13,2020-04-21_01-16-16,-0.00497,-0.58,-0.00061,-0.08,-0.08706,310.88,3.19,3.09,276.26,276.26,276.21,-0.06613,314.34,3.11,3.09,276.21,276.30,276.22,2485.469,2504.667,-0.226,-0.070
2020-04-21T01:16:15,2020-04-21_01-16-18,-0.00512,-0.59,-0.00060,-0.07,-0.08702,310.87,3.19,3.09,276.26,276.26,276.21,-0.06612,314.32,3.11,3.10,276.21,276.30,276.23,2485.475,2504.600,-0.226,-0.072
2020-04-21T01:16:17,2020-04-21_01-16-20,-0.00512,-0.60,-0.00058,-0.07,-0.08724,310.80,3.19,3.10,276.26,276.26,276.21,-0.06652,314.21,3.11,3.10,276.21,276.30,276.23,2485.348,2504.899,-0.230,-0.063
2020-04-21T01:16:19,2020-04-21_01-16-22,-0.00505,-0.59,-0.00065,-0.08,-0.08703,310.84,3.19,3.10,276.26,276.26,276.22,-0.06580,314.38,3.11,3.10,276.21,276.30,276.23,2485.457,2505.254,-0.226,-0.052
2020-04-21T01:16:21,2020-04-21_01-16-24,-0.00514,-0.60,-0.00058,-0.07,-0.08730,310.75,3.19,3.10,276.26,276.26,276.22,-0.06616,314.26,3.11,3.10,276.21,276.30,276.23,2485.156,2505.468,-0.235,-0.046
2020-04-21T01:16:23,2020-04-21_01-16-26,-0.00513,-0.60,-0.00058,-0.07,-0.08755,310.70,3.19,3.10,276.26,276.26,276.22,-0.06586,314.34,3.11,3.10,276.22,276.30,276.23,2485.138,2505.039,-0.236,-0.059
2020-04-21T01:16:25,2020-04-21_01-16-28,-0.00499,-0.58,-0.00061,-0.07,-0.08772,310.66,3.19,3.10,276.26,276.26,276.22,-0.06631,314.22,3.11,3.10,276.22,276.31,276.23,2485.163,2504.945,-0.235,-0.062
2020-04-21T01:16:27,2020-04-21_01-16-30,-0.00495,-0.57,-0.00048,-0.06,-0.08784,310.63,3.19,3.10,276.26,276.26,276.22,-0.06649,314.17,3.11,3.10,276.22,276.31,276.23,2485.390,2505.071,-0.228,-0.058
2020-04-21T01:16:29,2020-04-21_01-16-32,-0.00497,-0.58,-0.00057,-0.07,-0.08745,310.71,3.19,3.10,276.27,276.26,276.22,-0.06639,314.19,3.11,3.10,276.22,276.31,276.24,2485.223,2505.346,-0.233,-0.050
2020-04-21T01:16:31,2020-04-21_01-16-34,-0.00497,-0.58,-0.00042,-0.05,-0.08722,310.76,3.19,3.10,276.27,276.26,276.22,-0.06627,314.23,3.11,3.10,276.22,276.31,276.24,2485.432,2505.025,-0.227,-0.059
2020-04-21T01:16:33,2020-04-21_01-16-36,-0.00495,-0.57,-0.00041,-0.05,-0.08706,310.80,3.19,3.10,276.27,276.27,276.22,-0.06643,314.18,3.11,3.10,276.22,276.31,276.24,2485.449,2505.030,-0.227,-0.059
2020-04-21T01:16:35,2020-04-21_01-16-38,-0.00491,-0.57,-0.00051,-0.06,-0.08740,310.72,3.19,3.10,276.27,276.27,276.22,-0.06645,314.17,3.11,3.10,276.22,276.31,276.24,2485.498,2505.140,-0.225,-0.056
2020-04-21T01:16:37,2020-04-21_01-16-40,-0.00487,-0.57,-0.00037,-0.05,-0.08729,310.75,3.19,3.10,276.27,276.27,276.22,-0.06596,314.30,3.11,3.11,276.22,276.31,276.24,2485.467,2505.302,-0.226,-0.051
2020-04-21T01:16:39,2020-04-21_01-16-42,-0.00496,-0.58,-0.00048,-0.06,-0.08750,310.69,3.19,3.10,276.27,276.27,276.22,-0.06633,314.20,3.11,3.11,276.22,276.31,276.24,2485.438,2504.814,-0.227,-0.066
2020-04-21T01:16:41,2020-04-21_01-16-44,-0.00483,-0.56,-0.00030,-0.04,-0.08778,310.63,3.19,3.10,276.27,276.27,276.22,-0.06603,314.28,3.11,3.11,276.22,276.31,276.24,2485.139,2504.860,-0.236,-0.064
2020-04-21T01:16:43,2020-04-21_01-16-46,-0.00487,-0.57,-0.00039,-0.05,-0.08759,310.68,3.19,3.10,276.27,276.27,276.22,-0.06675,314.09,3.11,3.11,276.22,276.31,276.24,2485.489,2505.010,-0.225,-0.060
2020-04-21T01:16:45,2020-04-21_01-16-48,-0.00496,-0.58,-0.00030,-0.04,-0.08752,310.71,3.20,3.10,276.27,276.27,276.22,-0.06662,314.14,3.11,3.11,276.22,276.31,276.24,2485.009,2505.062,-0.240,-0.058
2020-04-21T01:16:47,2020-04-21_01-16-50,-0.00480,-0.56,-0.00027,-0.03,-0.08771,310.66,3.20,3.10,276.27,276.27,276.22,-0.06675,314.10,3.11,3.11,276.22,276.31,276.24,2485.306,2505.357,-0.231,-0.049
2020-04-21T01:16:49,2020-04-21_01-16-52,-0.00481,-0.56,-0.00031,-0.04,-0.08790,310.62,3.20,3.10,276.27,276.26,276.22,-0.06666,314.14,3.11,3.11,276.22,276.31,276.24,2485.440,2505.226,-0.227,-0.053
2020-04-21T01:16:51,2020-04-21_01-16-54,-0.00467,-0.54,-0.00031,-0.04,-0.08828,310.55,3.20,3.10,276.27,276.26,276.22,-0.06716,314.04,3.11,3.11,276.22,276.31,276.24,2485.429,2505.312,-0.227,-0.051
2020-04-21T01:16:53,2020-04-21_01-16-56,-0.00473,-0.55,-0.00020,-0.02,-0.08839,310.53,3.20,3.10,276.27,276.26,276.22,-0.06747,313.97,3.11,3.11,276.22,276.31,276.24,2485.437,2505.080,-0.227,-0.058
2020-04-21T01:16:55,2020-04-21_01-16-58,-0.00470,-0.55,-0.00015,-0.02,-0.08865,310.49,3.20,3.10,276.27,276.26,276.22,-0.06756,313.97,3.11,3.10,276.22,276.31,276.24,2485.480,2505.034,-0.226,-0.059
2020-04-21T01:16:57,2020-04-21_01-17-00,-0.00469,-0.55,-0.00011,-0.01,-0.08883,310.47,3.20,3.10,276.27,276.26,276.22,-0.06791,313.89,3.11,3.10,276.22,276.31,276.24,2485.294,2505.079,-0.231,-0.058
2020-04-21T01:16:59,2020-04-21_01-17-02,-0.00469,-0.55,-0.00028,-0.03,-0.08887,310.49,3.20,3.10,276.26,276.26,276.22,-0.06782,313.93,3.11,3.10,276.22,276.31,276.23,2485.659,2505.340,-0.220,-0.050
2020-04-21T01:17:01,2020-04-21_01-17-04,-0.00470,-0.55,-0.00014,-0.02,-0.08867,310.54,3.20,3.10,276.26,276.26,276.22,-0.06762,314.00,3.11,3.10,276.22,276.30,276.23,2485.191,2505.314,-0.234,-0.051
2020-04-21T01:17:03,2020-04-21_01-17-06,-0.00478,-0.56,-0.00014,-0.02,-0.08893,310.49,3.20,3.10,276.26,276.26,276.22,-0.06785,313.96,3.11,3.10,276.22,276.30,276.23,2485.271,2505.446,-0.232,-0.047
2020-04-21T01:17:05,2020-04-21_01-17-08,-0.00469,-0.54,-0.00016,-0.02,-0.08908,310.45,3.20,3.10,276.26,276.26,276.22,-0.06795,313.95,3.11,3.10,276.22,276.30,276.23,2485.440,2505.489,-0.227,-0.045
2020-04-21T01:17:07,2020-04-21_01-17-10,-0.00465,-0.54,-0.00009,-0.01,-0.08951,310.37,3.20,3.10,276.26,276.26,276.22,-0.06848,313.83,3.11,3.10,276.21,276.30,276.23,2485.195,2505.299,-0.234,-0.051
2020-04-21T01:17:09,2020-04-21_01-17-12,-0.00470,-0.55,-0.00013,-0.02,-0.08958,310.39,3.20,3.09,276.26,276.25,276.22,-0.06851,313.85,3.12,3.10,276.21,276.30,276.23,2485.044,2504.943,-0.239,-0.062
2020-04-21T01:17:11,2020-04-21_01-17-14,-0.00464,-0.54,-0.00004,-0.01,-0.08980,310.34,3.20,3.09,276.26,276.25,276.22,-0.06886,313.77,3.11,3.10,276.21,276.30,276.23,2485.516,2504.842,-0.225,-0.065
2020-04-21T01:17:13,2020-04-21_01-17-16,-0.00463,-0.54,-0.00008,-0.01,-0.09005,310.31,3.20,3.09,276.26,276.25,276.21,-0.06916,313.71,3.12,3.10,276.21,276.30,276.23,2485.496,2505.036,-0.225,-0.059
2020-04-21T01:17:15,2020-04-21_01-17-18,-0.00467,-0.54,-0.00001,-0.00,-0.09007,310.33,3.20,3.09,276.26,276.25,276.21,-0.06930,313.70,3.12,3.09,276.21,276.30,276.23,2485.251,2505.106,-0.232,-0.057
2020-04-21T01:17:17,2020-04-21_01-17-20,-0.00464,-0.54,-0.00012,-0.01,-0.08986,310.40,3.20,3.09,276.26,276.25,276.21,-0.06938,313.71,3.12,3.09,276.21,276.30,276.23,2485.452,2505.078,-0.226,-0.058
2020-04-21T01:17:19,2020-04-21_01-17-22,-0.00480,-0.56,-0.00008,-0.01,-0.09008,310.37,3.20,3.09,276.26,276.25,276.21,-0.06924,313.77,3.12,3.09,276.21,276.29,276.22,2485.411,2505.253,-0.228,-0.052
2020-04-21T01:17:21,2020-04-21_01-17-24,-0.00474,-0.55,-0.00008,-0.01,-0.08998,310.39,3.20,3.09,276.26,276.25,276.21,-0.06932,313.76,3.12,3.09,276.21,276.29,276.22,2485.483,2504.763,-0.226,-0.067
2020-04-21T01:17:23,2020-04-21_01-17-26,-0.00462,-0.54,-0.00014,-0.02,-0.09004,310.41,3.20,3.09,276.26,276.24,276.21,-0.06938,313.76,3.12,3.09,276.21,276.29,276.22,2485.431,2505.013,-0.227,-0.060
2020-04-21T01:17:25,2020-04-21_01-17-28,-0.00464,-0.54,-0.00001,-0.00,-0.09034,310.34,3.20,3.09,276.26,276.24,276.21,-0.06981,313.67,3.12,3.09,276.21,276.29,276.22,2485.616,2504.734,-0.222,-0.068
2020-04-21T01:17:27,2020-04-21_01-17-30,-0.00468,-0.54,-0.00014,-0.02,-0.09049,310.34,3.20,3.08,276.25,276.24,276.21,-0.06974,313.70,3.12,3.09,276.21,276.29,276.22,2485.520,2504.707,-0.224,-0.069
2020-04-21T01:17:29,2020-04-21_01-17-32,-0.00474,-0.55,-0.00011,-0.01,-0.09082,310.27,3.20,3.08,276.25,276.24,276.21,-0.06977,313.71,3.12,3.09,276.20,276.29,276.22,2485.525,2505.042,-0.224,-0.059
2020-04-21T01:17:31,2020-04-21_01-17-34,-0.00468,-0.54,-0.00024,-0.03,-0.09102,310.24,3.20,3.08,276.25,276.24,276.21,-0.06999,313.68,3.12,3.09,276.20,276.29,276.22,2485.546,2505.032,-0.224,-0.059
2020-04-21T01:17:33,2020-04-21_01-17-36,-0.00481,-0.56,-0.00021,-0.03,-0.09088,310.29,3.20,3.08,276.25,276.24,276.20,-0.07011,313.66,3.12,3.08,276.20,276.29,276.22,2485.136,2505.625,-0.236,-0.041
2020-04-21T01:17:35,2020-04-21_01-17-38,-0.00476,-0.55,-0.00022,-0.03,-0.09029,310.44,3.20,3.08,276.25,276.24,276.20,-0.06964,313.80,3.12,3.08,276.20,276.29,276.22,2485.296,2504.856,-0.231,-0.064
2020-04-21T01:17:37,2020-04-21_01-17-40,-0.00473,-0.55,-0.00009,-0.01,-0.08965,310.60,3.20,3.08,276.25,276.24,276.20,-0.06921,313.90,3.12,3.08,276.20,276.29,276.22,2485.248,2504.996,-0.233,-0.060
2020-04-21T01:17:39,2020-04-21_01-17-42,-0.00476,-0.55,-0.00030,-0.04,-0.08935,310.65,3.20,3.08,276.25,276.24,276.20,-0.06880,314.00,3.12,3.09,276.20,276.29,276.22,2485.423,2504.730,-0.227,-0.068
2020-04-21T01:17:41,2020-04-21_01-17-44,-0.00483,-0.56,-0.00023,-0.03,-0.08949,310.59,3.20,3.08,276.25,276.24,276.21,-0.06882,313.98,3.12,3.09,276.20,276.29,276.22,2485.456,2505.001,-0.226,-0.060
2020-04-21T01:17:43,2020-04-21_01-17-46,-0.00477,-0.55,-0.00026,-0.03,-0.08916,310.66,3.20,3.09,276.25,276.25,276.21,-0.06881,313.97,3.12,3.09,276.20,276.29,276.22,2485.458,2505.206,-0.226,-0.054
2020-04-21T01:17:45,2020-04-21_01-17-48,-0.00489,-0.57,-0.00019,-0.02,-0.08885,310.72,3.20,3.09,276.26,276.25,276.21,-0.06884,313.96,3.12,3.09,276.21,276.29,276.22,2485.158,2504.933,-0.235,-0.062
2020-04-21T01:17:47,2020-04-21_01-17-50,-0.00488,-0.57,-0.00027,-0.03,-0.08886,310.70,3.20,3.09,276.26,276.25,276.21,-0.06805,314.15,3.12,3.09,276.21,276.29,276.22,2485.435,2505.333,-0.227,-0.050
2020-04-21T01:17:49,2020-04-21_01-17-52,-0.00483,-0.56,-0.00023,-0.03,-0.08879,310.70,3.20,3.09,276.26,276.25,276.21,-0.06787,314.17,3.12,3.09,276.21,276.29,276.22,2485.455,2505.152,-0.226,-0.055
2020-04-21T01:17:51,2020-04-21_01-17-54,-0.00484,-0.56,-0.00027,-0.03,-0.08873,310.69,3.20,3.09,276.26,276.25,276.21,-0.06780,314.18,3.12,3.09,276.21,276.30,276.23,2485.454,2504.759,-0.226,-0.067
2020-04-21T01:17:53,2020-04-21_01-17-56,-0.00475,-0.55,-0.00019,-0.02,-0.08914,310.59,3.20,3.09,276.26,276.25,276.21,-0.06795,314.12,3.12,3.09,276.21,276.30,276.23,2485.144,2504.714,-0.236,-0.069
2020-04-21T01:17:55,2020-04-21_01-17-58,-0.00487,-0.57,-0.00023,-0.03,-0.08926,310.56,3.20,3.09,276.26,276.25,276.21,-0.06825,314.03,3.12,3.10,276.21,276.30,276.23,2485.328,2505.024,-0.230,-0.059
2020-04-21T01:17:57,2020-04-21_01-18-00,-0.00483,-0.56,-0.00031,-0.04,-0.08941,310.52,3.20,3.09,276.26,276.25,276.21,-0.06808,314.07,3.12,3.10,276.21,276.30,276.23,2485.459,2505.180,-0.226,-0.055
2020-04-21T01:17:59,2020-04-21_01-18-02,-0.00496,-0.58,-0.00026,-0.03,-0.08886,310.66,3.20,3.09,276.26,276.25,276.21,-0.06889,313.87,3.12,3.10,276.21,276.30,276.23,2485.689,2505.265,-0.219,-0.052
2020-04-21T01:18:01,2020-04-21_01-18-04,-0.00471,-0.55,-0.00032,-0.04,-0.08977,310.47,3.20,3.09,276.26,276.25,276.21,-0.06920,313.79,3.12,3.10,276.21,276.30,276.23,2485.107,2505.303,-0.237,-0.051
2020-04-21T01:18:03,2020-04-21_01-18-06,-0.00492,-0.57,-0.00029,-0.04,-0.08959,310.52,3.20,3.09,276.26,276.25,276.21,-0.06924,313.80,3.12,3.10,276.21,276.30,276.23,2485.172,2505.037,-0.235,-0.059
2020-04-21T01:18:05,2020-04-21_01-18-08,-0.00495,-0.57,-0.00029,-0.04,-0.08967,310.50,3.20,3.09,276.26,276.25,276.21,-0.06899,313.88,3.12,3.09,276.21,276.30,276.23,2485.365,2504.988,-0.229,-0.060
2020-04-21T01:18:07,2020-04-21_01-18-10,-0.00488,-0.57,-0.00028,-0.03,-0.08992,310.45,3.20,3.09,276.26,276.25,276.21,-0.06925,313.83,3.12,3.09,276.21,276.30,276.23,2485.174,2505.036,-0.235,-0.059
2020-04-21T01:18:09,2020-04-21_01-18-12,-0.00485,-0.56,-0.00032,-0.04,-0.08980,310.48,3.20,3.09,276.26,276.25,276.21,-0.06910,313.88,3.12,3.09,276.21,276.30,276.23,2485.150,2505.298,-0.235,-0.051
2020-04-21T01:18:11,2020-04-21_01-18-14,-0.00501,-0.58,-0.00031,-0.04,-0.08955,310.55,3.20,3.09,276.26,276.25,276.21,-0.06914,313.87,3.12,3.09,276.21,276.30,276.23,2485.098,2505.009,-0.237,-0.060
2020-04-21T01:18:13,2020-04-21_01-18-16,-0.00486,-0.56,-0.00027,-0.03,-0.08935,310.60,3.20,3.09,276.26,276.25,276.21,-0.06928,313.84,3.12,3.09,276.21,276.29,276.22,2485.118,2505.293,-0.236,-0.051
2020-04-21T01:18:15,2020-04-21_01-18-18,-0.00483,-0.56,-0.00042,-0.05,-0.08940,310.59,3.20,3.09,276.26,276.25,276.21,-0.06929,313.83,3.12,3.09,276.21,276.29,276.22,2485.464,2505.337,-0.226,-0.050
2020-04-21T01:18:17,2020-04-21_01-18-20,-0.00498,-0.58,-0.00037,-0.05,-0.08931,310.61,3.20,3.09,276.26,276.25,276.21,-0.06981,313.72,3.12,3.09,276.21,276.29,276.22,2485.312,2505.097,-0.231,-0.057
2020-04-21T01:18:19,2020-04-21_01-18-22,-0.00505,-0.59,-0.00035,-0.04,-0.08951,310.57,3.20,3.09,276.26,276.25,276.21,-0.06931,313.87,3.12,3.09,276.21,276.29,276.22,2484.919,2505.068,-0.242,-0.058
2020-04-21T01:18:21,2020-04-21_01-18-24,-0.00498,-0.58,-0.00037,-0.05,-0.08972,310.51,3.20,3.09,276.26,276.25,276.21,-0.06949,313.83,3.12,3.09,276.21,276.29,276.22,2485.280,2505.042,-0.232,-0.059
2020-04-21T01:18:23,2020-04-21_01-18-26,-0.00500,-0.58,-0.00041,-0.05,-0.08933,310.61,3.20,3.09,276.26,276.25,276.21,-0.06887,313.98,3.12,3.09,276.21,276.29,276.22,2485.164,2504.984,-0.235,-0.060
2020-04-21T01:18:25,2020-04-21_01-18-28,-0.00499,-0.58,-0.00033,-0.04,-0.08951,310.57,3.20,3.09,276.26,276.25,276.21,-0.06968,313.77,3.12,3.09,276.21,276.29,276.22,2485.068,2505.114,-0.238,-0.057
2020-04-21T01:18:27,2020-04-21_01-18-30,-0.00504,-0.58,-0.00045,-0.06,-0.08895,310.70,3.20,3.09,276.26,276.25,276.21,-0.06935,313.86,3.12,3.09,276.21,276.29,276.22,2485.445,2505.335,-0.227,-0.050
2020-04-21T01:18:29,2020-04-21_01-18-32,-0.00492,-0.57,-0.00042,-0.05,-0.08865,310.76,3.20,3.09,276.26,276.25,276.21,-0.06866,314.03,3.12,3.09,276.21,276.29,276.22,2485.290,2505.339,-0.231,-0.050
2020-04-21T01:18:31,2020-04-21_01-18-34,-0.00503,-0.58,-0.00030,-0.04,-0.08894,310.67,3.20,3.09,276.26,276.25,276.21,-0.06841,314.08,3.12,3.09,276.21,276.30,276.23,2485.581,2505.260,-0.223,-0.052
2020-04-21T01:18:33,2020-04-21_01-18-36,-0.00512,-0.59,-0.00040,-0.05,-0.08885,310.68,3.20,3.09,276.26,276.25,276.21,-0.06862,314.01,3.12,3.09,276.21,276.30,276.23,2485.506,2505.552,-0.225,-0.043
2020-04-21T01:18:35,2020-04-21_01-18-38,-0.00506,-0.59,-0.00039,-0.05,-0.08897,310.65,3.20,3.09,276.26,276.25,276.21,-0.06875,313.97,3.12,3.10,276.21,276.30,276.23,2485.702,2504.730,-0.219,-0.068
2020-04-21T01:18:37,2020-04-21_01-18-40,-0.00500,-0.58,-0.00041,-0.05,-0.08933,310.57,3.21,3.09,276.26,276.25,276.21,-0.06871,313.98,3.12,3.10,276.21,276.30,276.23,2485.376,2504.951,-0.229,-0.061
2020-04-21T01:18:39,2020-04-21_01-18-42,-0.00499,-0.58,-0.00038,-0.05,-0.08925,310.59,3.21,3.09,276.26,276.25,276.22,-0.06897,313.91,3.12,3.10,276.21,276.30,276.23,2485.098,2504.751,-0.237,-0.067
2020-04-21T01:18:41,2020-04-21_01-18-44,-0.00504,-0.58,-0.00036,-0.04,-0.08962,310.51,3.21,3.09,276.26,276.25,276.22,-0.06894,313.91,3.12,3.10,276.21,276.30,276.23,2485.463,2505.320,-0.226,-0.050
2020-04-21T01:18:43,2020-04-21_01-18-46,-0.00503,-0.58,-0.00039,-0.05,-0.08999,310.44,3.21,3.09,276.26,276.25,276.21,-0.06970,313.73,3.12,3.10,276.21,276.30,276.23,2485.546,2504.946,-0.224,-0.062
2020-04-21T01:18:45,2020-04-21_01-18-48,-0.00500,-0.58,-0.00035,-0.04,-0.09000,310.45,3.21,3.09,276.26,276.25,276.21,-0.07002,313.67,3.12,3.09,276.21,276.30,276.23,2485.467,2505.017,-0.226,-0.060
2020-04-21T01:18:47,2020-04-21_01-18-50,-0.00507,-0.59,-0.00044,-0.05,-0.08990,310.50,3.21,3.09,276.26,276.25,276.21,-0.07000,313.70,3.12,3.09,276.21,276.30,276.23,2485.631,2504.974,-0.221,-0.061
2020-04-21T01:18:49,2020-04-21_01-18-52,-0.00502,-0.58,-0.00059,-0.07,-0.08968,310.55,3.21,3.09,276.26,276.25,276.21,-0.07009,313.69,3.12,3.09,276.21,276.29,276.22,2485.426,2504.712,-0.227,-0.069
2020-04-21T01:18:51,2020-04-21_01-18-54,-0.00509,-0.59,-0.00051,-0.06,-0.08952,310.60,3.21,3.09,276.26,276.25,276.21,-0.06996,313.74,3.12,3.09,276.21,276.29,276.22,2485.477,2504.992,-0.226,-0.060
2020-04-21T01:18:53,2020-04-21_01-18-56,-0.00509,-0.59,-0.00053,-0.07,-0.08881,310.78,3.21,3.09,276.26,276.25,276.21,-0.06968,313.82,3.12,3.09,276.21,276.29,276.22,2485.609,2504.958,-0.222,-0.061
2020-04-21T01:18:55,2020-04-21_01-18-58,-0.00516,-0.60,-0.00049,-0.06,-0.08862,310.79,3.21,3.09,276.26,276.25,276.21,-0.06945,313.88,3.13,3.09,276.21,276.29,276.22,2485.436,2505.305,-0.227,-0.051
2020-04-21T01:18:57,2020-04-21_01-19-00,-0.00514,-0.60,-0.00052,-0.06,-0.08862,310.78,3.21,3.09,276.26,276.25,276.21,-0.06918,313.94,3.13,3.09,276.21,276.29,276.22,2485.565,2505.384,-0.223,-0.049
2020-04-21T01:18:59,2020-04-21_01-19-02,-0.00515,-0.60,-0.00054,-0.07,-0.08890,310.70,3.21,3.09,276.26,276.25,276.21,-0.06875,314.04,3.13,3.09,276.21,276.29,276.22,2485.612,2505.120,-0.222,-0.056
2020-04-21T01:19:01,2020-04-21_01-19-04,-0.00505,-0.59,-0.00051,-0.06,-0.08916,310.63,3.21,3.10,276.26,276.26,276.22,-0.06851,314.09,3.13,3.09,276.21,276.30,276.22,2485.404,2504.729,-0.228,-0.068
2020-04-21T01:19:03,2020-04-21_01-19-06,-0.00509,-0.59,-0.00059,-0.07,-0.08888,310.68,3.21,3.10,276.26,276.26,276.22,-0.06860,314.06,3.13,3.10,276.21,276.30,276.23,2485.676,2505.013,-0.220,-0.060
2020-04-21T01:19:05,2020-04-21_01-19-08,-0.00525,-0.61,-0.00054,-0.07,-0.08874,310.71,3.21,3.10,276.26,276.26,276.22,-0.06829,314.12,3.13,3.10,276.21,276.30,276.23,2485.309,2504.721,-0.231,-0.068
2020-04-21T01:19:07,2020-04-21_01-19-10,-0.00512,-0.59,-0.00051,-0.06,-0.08842,310.78,3.21,3.10,276.27,276.26,276.22,-0.06837,314.09,3.13,3.10,276.21,276.30,276.23,2485.204,2505.122,-0.234,-0.056
2020-04-21T01:19:09,2020-04-21_01-19-12,-0.00511,-0.59,-0.00042,-0.05,-0.08851,310.74,3.21,3.10,276.27,276.26,276.22,-0.06856,314.03,3.13,3.10,276.22,276.30,276.23,2485.318,2505.334,-0.230,-0.050
2020-04-21T01:19:11,2020-04-21_01-19-14,-0.00522,-0.61,-0.00052,-0.06,-0.08843,310.75,3.21,3.10,276.27,276.26,276.22,-0.06872,313.99,3.13,3.10,276.22,276.30,276.23,2484.912,2505.056,-0.243,-0.058
2020-04-21T01:19:13,2020-04-21_01-19-16,-0.00514,-0.60,-0.00054,-0.07,-0.08814,310.81,3.21,3.10,276.27,276.26,276.22,-0.06808,314.14,3.13,3.10,276.22,276.30,276.23,2485.213,2505.355,-0.234,-0.049
2020-04-21T01:19:15,2020-04-21_01-19-18,-0.00516,-0.60,-0.00053,-0.06,-0.08805,310.82,3.21,3.10,276.27,276.26,276.22,-0.06816,314.10,3.13,3.10,276.22,276.30,276.23,2485.454,2505.270,-0.226,-0.052
2020-04-21T01:19:17,2020-04-21_01-19-20,-0.00506,-0.59,-0.00052,-0.06,-0.08825,310.75,3.21,3.10,276.27,276.27,276.22,-0.06761,314.23,3.13,3.10,276.22,276.31,276.23,2485.295,2505.022,-0.231,-0.059
2020-04-21T01:19:19,2020-04-21_01-19-22,-0.00514,-0.60,-0.00071,-0.09,-0.08816,310.78,3.21,3.10,276.27,276.27,276.22,-0.06779,314.16,3.13,3.10,276.22,276.31,276.24,2485.457,2504.944,-0.226,-0.062
2020-04-21T01:19:21,2020-04-21_01-19-24,-0.00507,-0.59,-0.00053,-0.07,-0.08840,310.71,3.21,3.10,276.27,276.27,276.22,-0.06778,314.15,3.13,3.11,276.22,276.31,276.24,2485.437,2504.974,-0.227,-0.061
2020-04-21T01:19:23,2020-04-21_01-19-26,-0.00511,-0.59,-0.00051,-0.06,-0.08848,310.67,3.21,3.11,276.27,276.27,276.22,-0.06777,314.14,3.13,3.11,276.22,276.31,276.24,2485.136,2505.223,-0.236,-0.053
2020-04-21T01:19:25,2020-04-21_01-19-28,-0.00512,-0.59,-0.00043,-0.05,-0.08846,310.66,3.21,3.11,276.27,276.27,276.23,-0.06767,314.15,3.13,3.11,276.22,276.31,276.24,2485.500,2504.916,-0.225,-0.063
2020-04-21T01:19:27,2020-04-21_01-19-30,-0.00497,-0.58,-0.00044,-0.05,-0.08875,310.60,3.21,3.11,276.27,276.27,276.23,-0.06778,314.11,3.13,3.11,276.23,276.31,276.24,2485.168,2505.305,-0.235,-0.051
2020-04-21T01:19:29,2020-04-21_01-19-32,-0.00511,-0.59,-0.00065,-0.08,-0.08894,310.56,3.21,3.11,276.27,276.27,276.23,-0.06806,314.03,3.13,3.11,276.23,276.31,276.24,2485.450,2505.319,-0.226,-0.050
2020-04-21T01:19:31,2020-04-21_01-19-34,-0.00509,-0.59,-0.00050,-0.06,-0.08856,310.64,3.21,3.11,276.27,276.27,276.23,-0.06783,314.09,3.13,3.11,276.23,276.31,276.24,2485.471,2504.761,-0.226,-0.067
2020-04-21T01:19:33,2020-04-21_01-19-36,-0.00510,-0.59,-0.00048,-0.06,-0.08861,310.63,3.21,3.11,276.27,276.27,276.23,-0.06775,314.11,3.13,3.11,276.23,276.31,276.24,2485.459,2504.716,-0.226,-0.069
2020-04-21T01:19:35,2020-04-21_01-19-38,-0.00511,-0.59,-0.00047,-0.06,-0.08867,310.61,3.21,3.11,276.27,276.27,276.23,-0.06761,314.14,3.13,3.11,276.23,276.31,276.24,2485.431,2505.110,-0.227,-0.057
2020-04-21T01:19:37,2020-04-21_01-19-40,-0.00500,-0.58,-0.00050,-0.06,-0.08865,310.62,3.21,3.11,276.28,276.27,276.23,-0.06766,314.12,3.13,3.11,276.23,276.32,276.25,2485.315,2505.350,-0.231,-0.050
2020-04-21T01:19:39,2020-04-21_01-19-42,-0.00510,-0.59,-0.00049,-0.06,-0.08850,310.65,3.21,3.11,276.28,276.27,276.23,-0.06789,314.06,3.13,3.11,276.23,276.32,276.25,2485.072,2505.314,-0.238,-0.051
2020-04-21T01:19:41,2020-04-21_01-19-44,-0.00500,-0.58,-0.00042,-0.05,-0.08863,310.61,3.21,3.11,276.28,276.27,276.23,-0.06745,314.16,3.13,3.11,276.23,276.32,276.25,2485.347,2504.968,-0.230,-0.061
2020-04-21T01:19:43,2020-04-21_01-19-46,-0.00503,-0.58,-0.00047,-0.06,-0.08935,310.45,3.21,3.11,276.28,276.27,276.23,-0.06777,314.08,3.13,3.12,276.23,276.32,276.25,2485.444,2504.996,-0.227,-0.060
2020-04-21T01:19:45,2020-04-21_01-19-48,-0.00492,-0.57,-0.00035,-0.04,-0.08954,310.40,3.21,3.11,276.28,276.27,276.23,-0.06823,313.98,3.13,3.11,276.23,276.32,276.25,2485.123,2504.726,-0.236,-0.068
2020-04-21T01:19:47,2020-04-21_01-19-50,-0.00493,-0.57,-0.00042,-0.05,-0.08952,310.43,3.21,3.11,276.28,276.27,276.23,-0.06868,313.88,3.13,3.11,276.23,276.32,276.25,2484.990,2504.980,-0.240,-0.061
2020-04-21T01:19:49,2020-04-21_01-19-52,-0.00495,-0.57,-0.00046,-0.06,-0.08949,310.46,3.21,3.11,276.28,276.27,276.23,-0.06893,313.83,3.13,3.11,276.23,276.32,276.25,2485.379,2505.226,-0.229,-0.053
2020-04-21T01:19:51,2020-04-21_01-19-54,-0.00503,-0.58,-0.00042,-0.05,-0.08977,310.40,3.21,3.11,276.27,276.27,276.23,-0.06826,314.00,3.13,3.11,276.23,276.32,276.25,2485.144,2505.325,-0.236,-0.050
2020-04-21T01:19:53,2020-04-21_01-19-56,-0.00495,-0.58,-0.00026,-0.03,-0.09004,310.34,3.21,3.11,276.27,276.27,276.23,-0.06891,313.85,3.13,3.11,276.23,276.32,276.24,2485.443,2505.272,-0.227,-0.052
2020-04-21T01:19:55,2020-04-21_01-19-58,-0.00500,-0.58,-0.00039,-0.05,-0.09022,310.33,3.21,3.10,276.27,276.26,276.23,-0.06875,313.91,3.13,3.11,276.23,276.31,276.24,2485.108,2505.087,-0.237,-0.057
2020-04-21T01:19:57,2020-04-21_01-20-00,-0.00492,-0.57,-0.00030,-0.04,-0.08985,310.43,3.21,3.10,276.27,276.26,276.23,-0.06890,313.89,3.13,3.11,276.23,276.31,276.24,2485.097,2505.340,-0.237,-0.050
2020-04-21T01:19:59,2020-04-21_01-20-02,-0.00494,-0.57,-0.00036,-0.04,-0.08967,310.47,3.21,3.10,276.27,276.26,276.23,-0.06903,313.85,3.13,3.11,276.23,276.31,276.24,2485.750,2504.837,-0.217,-0.065
2020-04-21T01:20:01,2020-04-21_01-20-04,-0.00497,-0.58,-0.00040,-0.05,-0.08945,310.54,3.21,3.10,276.27,276.26,276.23,-0.06925,313.82,3.13,3.11,276.23,276.31,276.24,2485.269,2504.780,-0.232,-0.067
2020-04-21T01:20:03,2020-04-21_01-20-06,-0.00487,-0.57,-0.00025,-0.03,-0.08935,310.56,3.21,3.10,276.27,276.26,276.23,-0.06935,313.80,3.13,3.11,276.23,276.31,276.24,2485.153,2504.750,-0.235,-0.068
2020-04-21T01:20:05,2020-04-21_01-20-08,-0.00493,-0.57,-0.00027,-0.03,-0.09021,310.38,3.21,3.10,276.27,276.26,276.22,-0.06946,313.80,3.13,3.11,276.22,276.31,276.24,2485.427,2505.239,-0.227,-0.053
2020-04-21T01:20:07,2020-04-21_01-20-10,-0.00501,-0.58,-0.00035,-0.04,-0.09043,310.34,3.21,3.10,276.27,276.26,276.22,-0.06979,313.74,3.13,3.11,276.22,276.31,276.24,2485.298,2505.323,-0.231,-0.050
2020-04-21T01:20:09,2020-04-21_01-20-12,-0.00488,-0.57,-0.00038,-0.05,-0.09041,310.38,3.21,3.10,276.27,276.26,276.22,-0.06993,313.73,3.13,3.11,276.22,276.31,276.24,2485.473,2505.275,-0.226,-0.052
2020-04-21T01:20:11,2020-04-21_01-20-14,-0.00496,-0.58,-0.00025,-0.03,-0.08966,310.56,3.21,3.10,276.27,276.26,276.22,-0.06967,313.81,3.13,3.10,276.22,276.31,276.24,2485.162,2504.757,-0.235,-0.067
2020-04-21T01:20:13,2020-04-21_01-20-16,-0.00500,-0.58,-0.00030,-0.04,-0.08933,310.63,3.21,3.10,276.27,276.26,276.22,-0.06925,313.93,3.13,3.10,276.22,276.30,276.23,2485.308,2504.818,-0.231,-0.065
2020-04-21T01:20:15,2020-04-21_01-20-18,-0.00494,-0.57,-0.00024,-0.03,-0.08878,310.76,3.21,3.10,276.27,276.26,276.22,-0.06895,313.99,3.13,3.10,276.22,276.31,276.24,2485.446,2505.006,-0.227,-0.060
2020-04-21T01:20:17,2020-04-21_01-20-20,-0.00505,-0.59,-0.00047,-0.06,-0.08860,310.80,3.21,3.10,276.27,276.26,276.22,-0.06901,313.98,3.13,3.10,276.22,276.31,276.24,2485.364,2505.049,-0.229,-0.059
2020-04-21T01:20:19,2020-04-21_01-20-22,-0.00501,-0.58,-0.00035,-0.04,-0.08882,310.73,3.21,3.10,276.27,276.26,276.22,-0.06855,314.08,3.13,3.11,276.22,276.31,276.24,2485.470,2504.765,-0.226,-0.067
2020-04-21T01:20:21,2020-04-21_01-20-24,-0.00498,-0.58,-0.00030,-0.04,-0.08936,310.58,3.21,3.10,276.27,276.26,276.22,-0.06895,313.99,3.14,3.11,276.22,276.31,276.24,2485.486,2505.222,-0.225,-0.053
2020-04-21T01:20:23,2020-04-21_01-20-26,-0.00496,-0.58,-0.00039,-0.05,-0.08952,310.55,3.21,3.10,276.27,276.27,276.22,-0.06883,314.00,3.13,3.11,276.22,276.31,276.24,2485.252,2505.326,-0.232,-0.050
2020-04-21T01:20:25,2020-04-21_01-20-28,-0.00491,-0.57,-0.00035,-0.04,-0.08933,310.59,3.21,3.10,276.27,276.27,276.22,-0.06886,313.98,3.13,3.11,276.22,276.31,276.24,2485.467,2505.083,-0.226,-0.057
2020-04-21T01:20:27,2020-04-21_01-20-30,-0.00501,-0.58,-0.00040,-0.05,-0.08941,310.57,3.21,3.10,276.27,276.27,276.23,-0.06913,313.91,3.13,3.11,276.22,276.31,276.24,2484.846,2505.211,-0.245,-0.054
2020-04-21T01:20:29,2020-04-21_01-20-32,-0.00503,-0.58,-0.00031,-0.04,-0.08910,310.65,3.21,3.10,276.27,276.27,276.23,-0.06934,313.86,3.14,3.11,276.22,276.31,276.24,2485.409,2505.083,-0.228,-0.057
2020-04-21T01:20:31,2020-04-21_01-20-34,-0.00500,-0.58,-0.00040,-0.05,-0.08911,310.65,3.21,3.10,276.27,276.26,276.23,-0.06928,313.89,3.14,3.11,276.23,276.31,276.24,2485.449,2504.942,-0.227,-0.062
2020-04-21T01:20:33,2020-04-21_01-20-36,-0.00502,-0.58,-0.00032,-0.04,-0.08872,310.72,3.21,3.11,276.27,276.27,276.23,-0.06895,313.96,3.14,3.11,276.23,276.31,276.24,2485.354,2505.313,-0.229,-0.051
2020-04-21T01:20:35,2020-04-21_01-20-38,-0.00498,-0.58,-0.00039,-0.05,-0.08870,310.72,3.21,3.11,276.27,276.27,276.23,-0.06858,314.05,3.14,3.11,276.23,276.31,276.24,2485.453,2505.135,-0.226,-0.056
2020-04-21T01:20:37,2020-04-21_01-20-40,-0.00489,-0.57,-0.00036,-0.04,-0.08858,310.73,3.21,3.11,276.28,276.27,276.23,-0.06867,314.01,3.14,3.11,276.23,276.31,276.24,2484.910,2504.998,-0.243,-0.060
2020-04-21T01:20:39,2020-04-21_01-20-42,-0.00501,-0.58,-0.00035,-0.04,-0.08859,310.72,3.21,3.11,276.28,276.27,276.23,-0.06850,314.06,3.14,3.11,276.23,276.31,276.24,2485.482,2505.110,-0.226,-0.057
2020-04-21T01:20:41,2020-04-21_01-20-44,-0.00499,-0.58,-0.00041,-0.05,-0.08820,310.80,3.21,3.11,276.28,276.27,276.23,-0.06827,314.10,3.14,3.11,276.23,276.31,276.25,2485.368,2505.010,-0.229,-0.060
2020-04-21T01:20:43,2020-04-21_01-20-46,-0.00490,-0.57,-0.00034,-0.04,-0.08825,310.79,3.22,3.11,276.28,276.27,276.23,-0.06822,314.10,3.14,3.11,276.23,276.32,276.25,2485.198,2504.735,-0.234,-0.068
2020-04-21T01:20:45,2020-04-21_01-20-48,-0.00497,-0.58,-0.00038,-0.05,-0.08847,310.72,3.22,3.11,276.28,276.28,276.23,-0.06825,314.08,3.14,3.12,276.23,276.32,276.25,2485.455,2505.020,-0.226,-0.059
2020-04-21T01:20:47,2020-04-21_01-20-50,-0.00496,-0.58,-0.00040,-0.05,-0.08835,310.74,3.22,3.11,276.28,276.28,276.23,-0.06864,313.98,3.14,3.12,276.23,276.32,276.25,2485.492,2504.769,-0.225,-0.067
2020-04-21T01:20:49,2020-04-21_01-20-52,-0.00496,-0.58,-0.00032,-0.04,-0.08850,310.71,3.22,3.11,276.28,276.28,276.23,-0.06892,313.92,3.14,3.12,276.23,276.32,276.25,2485.459,2505.301,-0.226,-0.051
2020-04-21T01:20:51,2020-04-21_01-20-54,-0.00486,-0.56,-0.00029,-0.04,-0.08863,310.67,3.22,3.11,276.28,276.28,276.23,-0.06879,313.94,3.14,3.12,276.23,276.32,276.25,2485.503,2505.300,-0.225,-0.051
2020-04-21T01:20:53,2020-04-21_01-20-56,-0.00492,-0.57,-0.00027,-0.03,-0.08811,310.79,3.22,3.11,276.28,276.28,276.23,-0.06844,314.02,3.14,3.12,276.23,276.32,276.25,2485.576,2505.130,-0.223,-0.056
2020-04-21T01:20:55,2020-04-21_01-20-58,-0.00492,-0.57,-0.00026,-0.03,-0.08829,310.73,3.22,3.11,276.28,276.28,276.24,-0.06834,314.04,3.14,3.12,276.23,276.32,276.25,2485.437,2504.952,-0.227,-0.061
2020-04-21T01:20:57,2020-04-21_01-21-00,-0.00486,-0.56,-0.00030,-0.04,-0.08848,310.70,3.22,3.12,276.28,276.28,276.24,-0.06818,314.07,3.14,3.12,276.23,276.32,276.25,2485.198,2505.017,-0.234,-0.059
2020-04-21T01:20:59,2020-04-21_01-21-02,-0.00486,-0.56,-0.00035,-0.04,-0.08839,310.71,3.22,3.12,276.28,276.28,276.24,-0.06805,314.10,3.14,3.12,276.24,276.32,276.25,2485.246,2505.129,-0.233,-0.056
2020-04-21T01:21:01,2020-04-21_01-21-04,-0.00489,-0.57,-0.00026,-0.03,-0.08847,310.67,3.22,3.12,276.28,276.28,276.24,-0.06824,314.04,3.14,3.12,276.24,276.32,276.25,2485.424,2504.797,-0.227,-0.066
2020-04-21T01:21:03,2020-04-21_01-21-06,-0.00483,-0.56,-0.00026,-0.03,-0.08901,310.56,3.22,3.12,276.28,276.28,276.24,-0.06815,314.08,3.14,3.12,276.24,276.32,276.25,2485.390,2505.120,-0.228,-0.056
2020-04-21T01:21:05,2020-04-21_01-21-08,-0.00478,-0.55,-0.00028,-0.03,-0.08872,310.62,3.22,3.12,276.28,276.28,276.24,-0.06850,313.98,3.14,3.12,276.24,276.32,276.25,2485.844,2505.284,-0.215,-0.052
2020-04-21T01:21:07,2020-04-21_01-21-10,-0.00479,-0.56,-0.00028,-0.03,-0.08878,310.61,3.22,3.12,276.28,276.28,276.24,-0.06833,314.02,3.14,3.12,276.24,276.32,276.25,2485.331,2505.326,-0.230,-0.050
2020-04-21T01:21:09,2020-04-21_01-21-12,-0.00476,-0.55,-0.00021,-0.03,-0.08871,310.63,3.22,3.12,276.28,276.28,276.24,-0.06887,313.89,3.14,3.12,276.24,276.33,276.26,2485.492,2504.726,-0.225,-0.068
2020-04-21T01:21:11,2020-04-21_01-21-14,-0.00480,-0.56,-0.00024,-0.03,-0.08863,310.65,3.22,3.12,276.28,276.28,276.24,-0.06853,313.97,3.14,3.12,276.24,276.33,276.26,2485.777,2505.011,-0.217,-0.060
2020-04-21T01:21:13,2020-04-21_01-21-16,-0.00482,-0.56,-0.00016,-0.02,-0.08945,310.48,3.22,3.12,276.28,276.28,276.24,-0.06844,314.00,3.14,3.12,276.24,276.33,276.25,2485.219,2504.815,-0.233,-0.066
2020-04-21T01:21:15,2020-04-21_01-21-18,-0.00473,-0.55,-0.00027,-0.03,-0.08981,310.40,3.22,3.12,276.28,276.28,276.24,-0.06884,313.91,3.14,3.12,276.24,276.33,276.25,2485.227,2505.232,-0.233,-0.053
2020-04-21T01:21:17,2020-04-21_01-21-20,-0.00474,-0.55,-0.00023,-0.03,-0.08948,310.51,3.22,3.11,276.28,276.27,276.24,-0.06944,313.77,3.14,3.12,276.24,276.32,276.25,2485.502,2505.000,-0.225,-0.060
2020-04-21T01:21:19,2020-04-21_01-21-22,-0.00476,-0.55,-0.00030,-0.04,-0.08944,310.53,3.22,3.11,276.28,276.27,276.24,-0.06942,313.80,3.14,3.12,276.24,276.32,276.25,2485.229,2505.020,-0.233,-0.059
2020-04-21T01:21:21,2020-04-21_01-21-24,-0.00476,-0.55,-0.00017,-0.02,-0.08911,310.63,3.22,3.11,276.28,276.27,276.24,-0.06957,313.77,3.14,3.12,276.24,276.32,276.25,2484.835,2505.326,-0.245,-0.050
2020-04-21T01:21:23,2020-04-21_01-21-26,-0.00472,-0.55,-0.00021,-0.03,-0.08902,310.65,3.22,3.11,276.28,276.27,276.24,-0.06919,313.86,3.14,3.12,276.24,276.32,276.25,2485.450,2505.040,-0.227,-0.059
2020-04-21T01:21:25,2020-04-21_01-21-28,-0.00481,-0.56,-0.00028,-0.03,-0.08920,310.61,3.22,3.11,276.28,276.27,276.23,-0.06900,313.93,3.14,3.12,276.24,276.32,276.25,2485.451,2504.965,-0.226,-0.061
2020-04-21T01:21:27,2020-04-21_01-21-30,-0.00473,-0.55,-0.00022,-0.03,-0.08907,310.64,3.22,3.11,276.28,276.27,276.23,-0.06940,313.82,3.14,3.12,276.24,276.32,276.25,2485.458,2505.302,-0.226,-0.051
2020-04-21T01:21:29,2020-04-21_01-21-32,-0.00468,-0.54,-0.00014,-0.02,-0.08865,310.76,3.22,3.11,276.28,276.27,276.23,-0.06936,313.86,3.14,3.12,276.24,276.32,276.25,2485.470,2505.014,-0.226,-0.060
2020-04-21T01:21:31,2020-04-21_01-21-34,-0.00475,-0.55,-0.00016,-0.02,-0.08855,310.79,3.22,3.11,276.28,276.27,276.23,-0.06902,313.94,3.14,3.12,276.24,276.32,276.25,2485.156,2505.316,-0.235,-0.051
2020-04-21T01:21:33,2020-04-21_01-21-36,-0.00469,-0.54,-0.00015,-0.02,-0.08803,310.90,3.22,3.11,276.28,276.27,276.24,-0.06870,314.02,3.14,3.12,276.24,276.32,276.25,2485.622,2505.330,-0.221,-0.050
2020-04-21T01:21:35,2020-04-21_01-21-38,-0.00462,-0.54,-0.00024,-0.03,-0.08784,310.93,3.22,3.11,276.28,276.28,276.24,-0.06904,313.93,3.14,3.12,276.24,276.32,276.25,2485.089,2505.015,-0.237,-0.060
2020-04-21T01:21:37,2020-04-21_01-21-40,-0.00473,-0.55,-0.00009,-0.01,-0.08792,310.90,3.22,3.12,276.28,276.28,276.24,-0.06826,314.12,3.14,3.12,276.24,276.32,276.25,2485.502,2505.303,-0.225,-0.051
2020-04-21T01:21:39,2020-04-21_01-21-42,-0.00465,-0.54,-0.00022,-0.03,-0.08817,310.82,3.22,3.12,276.28,276.28,276.24,-0.06770,314.25,3.14,3.12,276.24,276.33,276.25,2484.860,2504.764,-0.244,-0.067
2020-04-21T01:21:41,2020-04-21_01-21-44,-0.00466,-0.54,-0.00023,-0.03,-0.08853,310.72,3.22,3.12,276.29,276.28,276.24,-0.06829,314.10,3.14,3.12,276.24,276.33,276.26,2485.472,2505.057,-0.226,-0.058
2020-04-21T01:21:43,2020-04-21_01-21-46,-0.00467,-0.54,-0.00028,-0.03,-0.08853,310.71,3.22,3.12,276.29,276.28,276.24,-0.06841,314.07,3.15,3.12,276.24,276.33,276.26,2485.302,2505.019,-0.231,-0.059
2020-04-21T01:21:45,2020-04-21_01-21-48,-0.00467,-0.54,-0.00016,-0.02,-0.08826,310.78,3.22,3.12,276.29,276.28,276.24,-0.06811,314.12,3.14,3.13,276.24,276.33,276.26,2485.156,2505.273,-0.235,-0.052
2020-04-21T01:21:47,2020-04-21_01-21-50,-0.00463,-0.54,-0.00019,-0.02,-0.08831,310.75,3.22,3.12,276.29,276.28,276.24,-0.06814,314.11,3.15,3.13,276.24,276.33,276.26,2485.404,2505.039,-0.228,-0.059
2020-04-21T01:21:49,2020-04-21_01-21-52,-0.00460,-0.53,-0.00004,-0.00,-0.08762,310.90,3.22,3.12,276.29,276.29,276.24,-0.06787,314.17,3.15,3.13,276.24,276.33,276.26,2485.348,2505.141,-0.230,-0.056
2020-04-21T01:21:51,2020-04-21_01-21-54,-0.00461,-0.53,-0.00019,-0.02,-0.08787,310.84,3.22,3.12,276.29,276.29,276.24,-0.06811,314.10,3.15,3.13,276.24,276.33,276.26,2485.469,2504.790,-0.226,-0.066
2020-04-21T01:21:53,2020-04-21_01-21-56,-0.00462,-0.54,-0.00025,-0.03,-0.08797,310.82,3.22,3.12,276.29,276.29,276.24,-0.06793,314.14,3.15,3.13,276.25,276.33,276.26,2485.355,2505.036,-0.229,-0.059
2020-04-21T01:21:55,2020-04-21_01-21-58,-0.00460,-0.53,-0.00009,-0.01,-0.08829,310.73,3.22,3.12,276.29,276.29,276.24,-0.06786,314.14,3.15,3.13,276.25,276.33,276.26,2485.227,2504.810,-0.233,-0.066
2020-04-21T01:21:57,2020-04-21_01-22-00,-0.00467,-0.54,-0.00007,-0.01,-0.08799,310.80,3.22,3.12,276.29,276.29,276.24,-0.06780,314.16,3.15,3.13,276.25,276.33,276.26,2485.473,2505.026,-0.226,-0.059
2020-04-21T01:21:59,2020-04-21_01-22-02,-0.00460,-0.53,-0.00010,-0.01,-0.08830,310.72,3.22,3.12,276.29,276.29,276.24,-0.06787,314.14,3.15,3.13,276.25,276.33,276.26,2485.406,2505.326,-0.228,-0.050
2020-04-21T01:22:01,2020-04-21_01-22-04,-0.00463,-0.54,-0.00008,-0.01,-0.08851,310.67,3.22,3.12,276.29,276.29,276.24,-0.06860,313.96,3.15,3.13,276.25,276.34,276.26,2485.031,2505.115,-0.239,-0.057
2020-04-21T01:22:03,2020-04-21_01-22-06,-0.00457,-0.53,-0.00016,-0.02,-0.08821,310.76,3.22,3.12,276.29,276.29,276.24,-0.06838,314.01,3.15,3.13,276.25,276.34,276.26,2485.454,2505.287,-0.226,-0.051
2020-04-21T01:22:05,2020-04-21_01-22-08,-0.00447,-0.52,-0.00014,-0.02,-0.08801,310.81,3.22,3.12,276.29,276.29,276.24,-0.06834,314.04,3.15,3.13,276.25,276.34,276.26,2485.246,2504.826,-0.233,-0.065
2020-04-21T01:22:07,2020-04-21_01-22-10,-0.00448,-0.52,-0.00002,-0.00,-0.08833,310.73,3.22,3.12,276.29,276.29,276.25,-0.06822,314.06,3.15,3.13,276.25,276.34,276.27,2485.038,2505.048,-0.239,-0.059
2020-04-21T01:22:09,2020-04-21_01-22-12,-0.00452,-0.53,0.00006,0.01,-0.08807,310.78,3.22,3.13,276.29,276.29,276.25,-0.06815,314.08,3.15,3.13,276.25,276.34,276.27,2485.489,2504.720,-0.225,-0.068
2020-04-21T01:22:11,2020-04-21_01-22-14.001,-0.00441,-0.51,0.00001,0.00,-0.08800,310.81,3.22,3.13,276.29,276.29,276.25,-0.06824,314.06,3.15,3.13,276.25,276.34,276.27,2485.170,2505.004,-0.235,-0.060
2020-04-21T01:22:13,2020-04-21_01-22-16,-0.00439,-0.51,-0.00007,-0.01,-0.08773,310.87,3.22,3.13,276.29,276.29,276.25,-0.06778,314.18,3.15,3.13,276.25,276.34,276.27,2485.514,2505.030,-0.225,-0.059
2020-04-21T01:22:15,2020-04-21_01-22-18,-0.00450,-0.52,-0.00001,-0.00,-0.08790,310.81,3.22,3.13,276.29,276.29,276.25,-0.06788,314.13,3.15,3.14,276.25,276.34,276.27,2485.643,2505.329,-0.221,-0.050
2020-04-21T01:22:17,2020-04-21_01-22-20,-0.00442,-0.51,0.00008,0.01,-0.08819,310.74,3.23,3.13,276.29,276.29,276.25,-0.06798,314.10,3.15,3.14,276.25,276.34,276.27,2485.480,2505.167,-0.226,-0.055
2020-04-21T01:22:19,2020-04-21_01-22-22,-0.00443,-0.51,0.00001,0.00,-0.08812,310.77,3.23,3.13,276.29,276.29,276.25,-0.06815,314.06,3.15,3.14,276.25,276.34,276.27,2485.136,2505.018,-0.236,-0.059
2020-04-21T01:22:21,2020-04-21_01-22-24,-0.00454,-0.53,-0.00006,-0.01,-0.08831,310.70,3.22,3.13,276.29,276.29,276.25,-0.06806,314.09,3.15,3.14,276.25,276.34,276.27,2485.464,2505.024,-0.226,-0.059
2020-04-21T01:22:23,2020-04-21_01-22-26,-0.00434,-0.50,0.00007,0.01,-0.08793,310.79,3.23,3.13,276.30,276.29,276.25,-0.06822,314.04,3.15,3.14,276.25,276.34,276.27,2485.442,2504.990,-0.227,-0.060
2020-04-21T01:22:25,2020-04-21_01-22-28,-0.00440,-0.51,-0.00000,-0.00,-0.08793,310.80,3.23,3.13,276.30,276.29,276.25,-0.06798,314.10,3.15,3.14,276.25,276.34,276.27,2484.916,2505.012,-0.243,-0.060
2020-04-21T01:22:27,2020-04-21_01-22-30,-0.00436,-0.51,0.00000,0.00,-0.08807,310.74,3.23,3.13,276.30,276.30,276.25,-0.06785,314.12,3.15,3.14,276.25,276.34,276.27,2485.495,2505.019,-0.225,-0.059
2020-04-21T01:22:29,2020-04-21_01-22-32,-0.00433,-0.50,0.00010,0.01,-0.08816,310.73,3.23,3.13,276.30,276.30,276.25,-0.06829,314.00,3.15,3.14,276.26,276.34,276.27,2484.826,2505.493,-0.245,-0.045
2020-04-21T01:22:31,2020-04-21_01-22-34,-0.00428,-0.50,0.00013,0.02,-0.08845,310.67,3.23,3.13,276.30,276.30,276.25,-0.06789,314.11,3.15,3.14,276.26,276.34,276.27,2485.212,2505.022,-0.234,-0.059
2020-04-21T01:22:33,2020-04-21_01-22-36,-0.00434,-0.50,0.00023,0.03,-0.08827,310.70,3.23,3.13,276.30,276.30,276.25,-0.06755,314.19,3.15,3.14,276.26,276.35,276.27,2485.513,2505.015,-0.225,-0.060
2020-04-21T01:22:35,2020-04-21_01-22-38,-0.00439,-0.51,0.00016,0.02,-0.08851,310.64,3.23,3.13,276.30,276.30,276.25,-0.06764,314.16,3.15,3.14,276.26,276.35,276.28,2485.449,2504.859,-0.227,-0.064
2020-04-21T01:22:37,2020-04-21_01-22-40,-0.00432,-0.50,0.00017,0.02,-0.08875,310.58,3.23,3.13,276.30,276.30,276.25,-0.06790,314.10,3.15,3.14,276.26,276.35,276.28,2485.514,2505.020,-0.225,-0.059
2020-04-21T01:22:39,2020-04-21_01-22-42,-0.00421,-0.49,0.00012,0.01,-0.08869,310.60,3.23,3.13,276.30,276.30,276.25,-0.06777,314.14,3.15,3.14,276.26,276.35,276.28,2485.919,2505.009,-0.212,-0.060
2020-04-21T01:22:41,2020-04-21_01-22-44,-0.00427,-0.50,0.00022,0.03,-0.08894,310.54,3.23,3.13,276.30,276.30,276.25,-0.06845,313.96,3.15,3.14,276.26,276.35,276.28,2485.328,2505.029,-0.230,-0.059
2020-04-21T01:22:43,2020-04-21_01-22-46,-0.00426,-0.50,0.00015,0.02,-0.08912,310.52,3.23,3.13,276.30,276.29,276.25,-0.06881,313.89,3.15,3.14,276.26,276.35,276.28,2485.358,2505.367,-0.229,-0.049
2020-04-21T01:22:45,2020-04-21_01-22-48,-0.00420,-0.49,0.00019,0.02,-0.08902,310.57,3.23,3.13,276.30,276.29,276.25,-0.06909,313.84,3.16,3.14,276.26,276.35,276.28,2484.909,2505.240,-0.243,-0.053
2020-04-21T01:22:47,2020-04-21_01-22-50,-0.00419,-0.49,0.00011,0.01,-0.08960,310.45,3.23,3.13,276.30,276.29,276.25,-0.06932,313.80,3.16,3.14,276.26,276.34,276.27,2485.657,2504.960,-0.220,-0.061
2020-04-21T01:22:49,2020-04-21_01-22-52,-0.00426,-0.50,0.00017,0.02,-0.08995,310.38,3.23,3.13,276.30,276.29,276.25,-0.06925,313.84,3.16,3.14,276.26,276.34,276.27,2485.555,2505.059,-0.223,-0.058
2020-04-21T01:22:51,2020-04-21_01-22-54,-0.00417,-0.48,0.00019,0.02,-0.09013,310.37,3.23,3.13,276.30,276.29,276.25,-0.06972,313.75,3.16,3.14,276.25,276.34,276.27,2485.288,2505.009,-0.231,-0.060
2020-04-21T01:22:53,2020-04-21_01-22-56,-0.00418,-0.49,0.00017,0.02,-0.09016,310.38,3.23,3.13,276.29,276.28,276.25,-0.06983,313.75,3.16,3.14,276.25,276.34,276.27,2485.184,2504.738,-0.234,-0.068
2020-04-21T01:22:55,2020-04-21_01-22-58,-0.00419,-0.49,0.00031,0.04,-0.09041,310.34,3.23,3.12,276.29,276.28,276.25,-0.07015,313.69,3.16,3.14,276.25,276.34,276.27,2485.436,2505.267,-0.227,-0.052
2020-04-21T01:22:57,2020-04-21_01-23-00,-0.00417,-0.48,0.00014,0.02,-0.09045,310.36,3.23,3.12,276.29,276.28,276.25,-0.07018,313.70,3.16,3.13,276.25,276.34,276.27,2485.236,2505.340,-0.233,-0.050
2020-04-21T01:22:59,2020-04-21_01-23-02,-0.00421,-0.49,0.00030,0.04,-0.09010,310.46,3.23,3.12,276.29,276.28,276.25,-0.07006,313.75,3.16,3.13,276.25,276.34,276.26,2485.462,2505.335,-0.226,-0.050
2020-04-21T01:23:01,2020-04-21_01-23-04,-0.00424,-0.49,0.00021,0.03,-0.09039,310.39,3.23,3.12,276.29,276.28,276.24,-0.07012,313.75,3.16,3.13,276.25,276.33,276.26,2485.657,2504.718,-0.220,-0.068
2020-04-21T01:23:03,2020-04-21_01-23-06,-0.00420,-0.49,0.00016,0.02,-0.09074,310.33,3.23,3.12,276.29,276.28,276.24,-0.07048,313.68,3.16,3.13,276.25,276.33,276.26,2485.488,2505.028,-0.225,-0.059
2020-04-21T01:23:05,2020-04-21_01-23-08,-0.00409,-0.47,0.00024,0.03,-0.09061,310.38,3.23,3.12,276.29,276.28,276.24,-0.07024,313.75,3.16,3.13,276.25,276.33,276.26,2485.180,2505.017,-0.235,-0.060
2020-04-21T01:23:07,2020-04-21_01-23-10,-0.00414,-0.48,0.00016,0.02,-0.09059,310.40,3.23,3.12,276.29,276.28,276.24,-0.07023,313.77,3.16,3.13,276.25,276.33,276.26,2485.274,2505.298,-0.232,-0.051
2020-04-21T01:23:09,2020-04-21_01-23-12,-0.00414,-0.48,0.00015,0.02,-0.09053,310.42,3.23,3.12,276.29,276.28,276.24,-0.07037,313.75,3.16,3.13,276.25,276.33,276.26,2485.303,2505.000,-0.231,-0.060
2020-04-21T01:23:11,2020-04-21_01-23-14,-0.00408,-0.47,0.00022,0.03,-0.09051,310.44,3.23,3.12,276.29,276.28,276.24,-0.07059,313.70,3.16,3.13,276.24,276.33,276.26,2484.902,2505.365,-0.243,-0.049
2020-04-21T01:23:13,2020-04-21_01-23-16,-0.00417,-0.48,0.00020,0.02,-0.09044,310.47,3.23,3.12,276.29,276.28,276.24,-0.07063,313.71,3.16,3.13,276.24,276.33,276.26,2485.136,2505.323,-0.236,-0.050
2020-04-21T01:23:15,2020-04-21_01-23-18,-0.00412,-0.48,0.00026,0.03,-0.09031,310.50,3.23,3.12,276.29,276.28,276.24,-0.07073,313.70,3.16,3.13,276.24,276.33,276.26,2485.193,2505.208,-0.234,-0.054
2020-04-21T01:23:17,2020-04-21_01-23-20,-0.00421,-0.49,0.00023,0.03,-0.09010,310.56,3.23,3.12,276.29,276.28,276.24,-0.07047,313.78,3.16,3.13,276.24,276.33,276.26,2485.366,2504.688,-0.229,-0.069
2020-04-21T01:23:19,2020-04-21_01-23-22,-0.00423,-0.49,0.00020,0.02,-0.08966,310.66,3.23,3.12,276.29,276.28,276.24,-0.07001,313.89,3.16,3.13,276.24,276.33,276.26,2486.058,2504.767,-0.208,-0.067
2020-04-21T01:23:21,2020-04-21_01-23-24,-0.00432,-0.50,0.00019,0.02,-0.08966,310.64,3.23,3.12,276.29,276.28,276.24,-0.07018,313.85,3.16,3.13,276.24,276.33,276.26,2485.167,2505.003,-0.235,-0.060
2020-04-21T01:23:23,2020-04-21_01-23-26,-0.00422,-0.49,0.00020,0.03,-0.08932,310.74,3.23,3.12,276.29,276.28,276.24,-0.07003,313.88,3.16,3.13,276.24,276.33,276.26,2485.455,2505.192,-0.226,-0.054
2020-04-21T01:23:25,2020-04-21_01-23-28,-0.00425,-0.49,0.00006,0.01,-0.08898,310.82,3.23,3.12,276.29,276.28,276.24,-0.07021,313.84,3.16,3.13,276.24,276.33,276.26,2485.468,2505.087,-0.226,-0.057
2020-04-21T01:23:27,2020-04-21_01-23-30,-0.00421,-0.49,0.00012,0.02,-0.08913,310.78,3.23,3.12,276.29,276.28,276.24,-0.07050,313.78,3.16,3.13,276.24,276.33,276.26,2485.448,2505.335,-0.227,-0.050
2020-04-21T01:23:29,2020-04-21_01-23-32,-0.00426,-0.49,0.00006,0.01,-0.08947,310.70,3.23,3.12,276.29,276.28,276.24,-0.06997,313.91,3.16,3.13,276.25,276.33,276.26,2485.291,2505.329,-0.231,-0.050
2020-04-21T01:23:31,2020-04-21_01-23-34,-0.00425,-0.49,0.00016,0.02,-0.08937,310.72,3.23,3.12,276.29,276.28,276.24,-0.06978,313.95,3.16,3.13,276.25,276.33,276.26,2485.294,2505.010,-0.231,-0.060
2020-04-21T01:23:33,2020-04-21_01-23-36,-0.00428,-0.50,0.00019,0.02,-0.08931,310.74,3.23,3.12,276.29,276.28,276.24,-0.06991,313.91,3.16,3.13,276.25,276.33,276.26,2485.282,2504.844,-0.232,-0.065
2020-04-21T01:23:35,2020-04-21_01-23-38,-0.00425,-0.49,0.00009,0.01,-0.08912,310.75,3.23,3.12,276.29,276.28,276.24,-0.06942,314.02,3.16,3.13,276.25,276.33,276.26,2485.141,2505.328,-0.236,-0.050
2020-04-21T01:23:37,2020-04-21_01-23-40,-0.00430,-0.50,0.00010,0.01,-0.08920,310.72,3.23,3.12,276.29,276.29,276.24,-0.06976,313.92,3.16,3.13,276.25,276.33,276.26,2485.539,2505.043,-0.224,-0.059
2020-04-21T01:23:39,2020-04-21_01-23-42,-0.00435,-0.50,0.00007,0.01,-0.08939,310.68,3.23,3.12,276.29,276.29,276.24,-0.06999,313.87,3.16,3.13,276.25,276.33,276.26,2485.155,2505.077,-0.235,-0.058
2020-04-21T01:23:41,2020-04-21_01-23-44,-0.00438,-0.51,0.00005,0.01,-0.08913,310.75,3.23,3.12,276.29,276.28,276.24,-0.07003,313.85,3.16,3.13,276.25,276.33,276.26,2485.219,2505.328,-0.233,-0.050
2020-04-21T01:23:43,2020-04-21_01-23-46,-0.00428,-0.50,0.00008,0.01,-0.08887,310.81,3.23,3.12,276.29,276.28,276.25,-0.07029,313.79,3.16,3.13,276.25,276.33,276.26,2485.353,2505.335,-0.229,-0.050
2020-04-21T01:23:45,2020-04-21_01-23-48,-0.00439,-0.51,0.00013,0.02,-0.08848,310.90,3.23,3.12,276.29,276.29,276.25,-0.06950,313.98,3.16,3.13,276.25,276.33,276.26,2485.497,2504.722,-0.225,-0.068
2020-04-21T01:23:47,2020-04-21_01-23-50,-0.00437,-0.51,0.00004,0.00,-0.08880,310.81,3.23,3.13,276.29,276.29,276.25,-0.06918,314.05,3.16,3.13,276.25,276.34,276.27,2485.404,2504.981,-0.228,-0.061
2020-04-21T01:23:49,2020-04-21_01-23-52,-0.00437,-0.51,-0.00006,-0.01,-0.08872,310.82,3.24,3.13,276.29,276.29,276.25,-0.06875,314.14,3.16,3.14,276.25,276.34,276.27,2484.890,2505.079,-0.243,-0.058
2020-04-21T01:23:51,2020-04-21_01-23-54,-0.00428,-0.50,0.00007,0.01,-0.08900,310.73,3.24,3.13,276.30,276.29,276.25,-0.06883,314.10,3.16,3.14,276.25,276.34,276.27,2485.424,2505.002,-0.227,-0.060
2020-04-21T01:23:53,2020-04-21_01-23-56,-0.00432,-0.50,-0.00003,-0.00,-0.08908,310.71,3.24,3.13,276.30,276.29,276.25,-0.06875,314.12,3.16,3.14,276.25,276.34,276.27,2485.242,2505.007,-0.233,-0.060
2020-04-21T01:23:55,2020-04-21_01-23-58,-0.00442,-0.51,-0.00003,-0.00,-0.08896,310.73,3.24,3.13,276.30,276.29,276.25,-0.06920,313.99,3.16,3.14,276.26,276.34,276.27,2485.152,2505.083,-0.235,-0.058
2020-04-21T01:23:57,2020-04-21_01-24-00,-0.00433,-0.50,0.00012,0.01,-0.08889,310.73,3.24,3.13,276.30,276.29,276.25,-0.06882,314.08,3.16,3.14,276.26,276.34,276.27,2485.558,2505.159,-0.223,-0.055
2020-04-21T01:23:59,2020-04-21_01-24-02,-0.00427,-0.50,-0.00002,-0.00,-0.08896,310.72,3.24,3.13,276.30,276.29,276.25,-0.06933,313.95,3.16,3.14,276.26,276.34,276.27,2485.285,2505.106,-0.231,-0.057
2020-04-21T01:24:01,2020-04-21_01-24-04,-0.00428,-0.50,0.00003,0.00,-0.08899,310.73,3.24,3.13,276.30,276.29,276.25,-0.06928,313.96,3.16,3.14,276.26,276.34,276.27,2485.208,2505.019,-0.234,-0.059
2020-04-21T01:24:03,2020-04-21_01-24-06,-0.00431,-0.50,-0.00007,-0.01,-0.08902,310.72,3.24,3.13,276.30,276.29,276.25,-0.06947,313.91,3.16,3.14,276.26,276.34,276.27,2485.474,2504.890,-0.226,-0.063
2020-04-21T01:24:05,2020-04-21_01-24-08,-0.00432,-0.50,-0.00005,-0.01,-0.08887,310.75,3.24,3.13,276.30,276.29,276.25,-0.06940,313.94,3.16,3.14,276.26,276.34,276.27,2484.985,2504.784,-0.240,-0.066
2020-04-21T01:24:07,2020-04-21_01-24-10,-0.00434,-0.50,-0.00004,-0.01,-0.08920,310.69,3.24,3.13,276.30,276.29,276.25,-0.06930,313.97,3.16,3.14,276.26,276.34,276.27,2484.850,2505.273,-0.244,-0.052
2020-04-21T01:24:09,2020-04-21_01-24-12,-0.00424,-0.49,0.00006,0.01,-0.08918,310.69,3.24,3.13,276.30,276.29,276.25,-0.06966,313.88,3.16,3.14,276.26,276.34,276.27,2485.416,2505.333,-0.228,-0.050
2020-04-21T01:24:11,2020-04-21_01-24-14,-0.00428,-0.50,0.00016,0.02,-0.08946,310.62,3.24,3.13,276.30,276.29,276.25,-0.06952,313.91,3.16,3.14,276.26,276.34,276.27,2485.553,2505.021,-0.223,-0.059
2020-04-21T01:24:13,2020-04-21_01-24-16,-0.00426,-0.49,-0.00002,-0.00,-0.08967,310.58,3.24,3.13,276.30,276.29,276.25,-0.06992,313.83,3.17,3.14,276.26,276.34,276.27,2485.448,2505.013,-0.227,-0.060
2020-04-21T01:24:15,2020-04-21_01-24-18,-0.00425,-0.49,-0.00001,-0.00,-0.08988,310.56,3.24,3.13,276.30,276.29,276.25,-0.07029,313.73,3.17,3.14,276.26,276.34,276.27,2484.907,2505.006,-0.243,-0.060
2020-04-21T01:24:17,2020-04-21_01-24-20,-0.00429,-0.50,0.00000,0.00,-0.08995,310.55,3.24,3.13,276.30,276.29,276.25,-0.07075,313.63,3.17,3.14,276.26,276.34,276.27,2485.167,2504.918,-0.235,-0.062
2020-04-21T01:24:19,2020-04-21_01-24-22,-0.00439,-0.51,-0.00014,-0.02,-0.08944,310.69,3.24,3.13,276.30,276.29,276.25,-0.07035,313.76,3.17,3.14,276.26,276.34,276.27,2485.033,2504.766,-0.239,-0.067
2020-04-21T01:24:21,2020-04-21_01-24-24,-0.00431,-0.50,0.00003,0.00,-0.08988,310.60,3.24,3.13,276.30,276.28,276.25,-0.07039,313.77,3.17,3.14,276.26,276.34,276.27,2485.153,2505.320,-0.235,-0.050
2020-04-21T01:24:23,2020-04-21_01-24-26,-0.00432,-0.50,-0.00003,-0.00,-0.08997,310.59,3.24,3.13,276.30,276.28,276.25,-0.07056,313.74,3.17,3.14,276.25,276.34,276.27,2485.108,2505.027,-0.237,-0.059
2020-04-21T01:24:25,2020-04-21_01-24-28,-0.00424,-0.49,-0.00004,-0.00,-0.08995,310.60,3.24,3.13,276.29,276.28,276.25,-0.07127,313.57,3.17,3.14,276.25,276.34,276.27,2485.280,2505.323,-0.232,-0.050
2020-04-21T01:24:27,2020-04-21_01-24-30,-0.00423,-0.49,-0.00001,-0.00,-0.08988,310.63,3.24,3.12,276.29,276.28,276.25,-0.07134,313.58,3.17,3.13,276.25,276.34,276.27,2485.148,2504.987,-0.236,-0.060
2020-04-21T01:24:29,2020-04-21_01-24-32,-0.00427,-0.50,0.00005,0.01,-0.08956,310.72,3.24,3.12,276.29,276.28,276.25,-0.07105,313.66,3.17,3.13,276.25,276.34,276.27,2485.470,2505.039,-0.226,-0.059
2020-04-21T01:24:31,2020-04-21_01-24-34,-0.00428,-0.50,-0.00001,-0.00,-0.08964,310.70,3.24,3.12,276.29,276.28,276.25,-0.07099,313.69,3.17,3.13,276.25,276.34,276.26,2485.493,2504.900,-0.225,-0.063
2020-04-21T01:24:33,2020-04-21_01-24-36,-0.00438,-0.51,0.00001,0.00,-0.08978,310.69,3.24,3.12,276.29,276.28,276.25,-0.07094,313.70,3.17,3.13,276.25,276.33,276.26,2485.436,2504.778,-0.227,-0.067
2020-04-21T01:24:35,2020-04-21_01-24-38,-0.00427,-0.50,-0.00019,-0.02,-0.08994,310.67,3.24,3.12,276.29,276.28,276.25,-0.07096,313.72,3.17,3.13,276.25,276.33,276.26,2485.476,2505.338,-0.226,-0.050
2020-04-21T01:24:37,2020-04-21_01-24-40,-0.00429,-0.50,-0.00012,-0.02,-0.08988,310.68,3.24,3.12,276.29,276.28,276.24,-0.07133,313.64,3.17,3.13,276.25,276.33,276.26,2485.507,2505.038,-0.225,-0.059
2020-04-21T01:24:39,2020-04-21_01-24-42,-0.00435,-0.51,-0.00005,-0.01,-0.08966,310.74,3.24,3.12,276.29,276.28,276.24,-0.07083,313.75,3.17,3.13,276.25,276.33,276.26,2484.982,2505.049,-0.241,-0.059
2020-04-21T01:24:41,2020-04-21_01-24-44,-0.00433,-0.50,-0.00005,-0.01,-0.08972,310.74,3.24,3.12,276.29,276.28,276.24,-0.07093,313.74,3.17,3.13,276.25,276.33,276.26,2485.443,2504.991,-0.227,-0.060
2020-04-21T01:24:43,2020-04-21_01-24-46,-0.00444,-0.52,-0.00005,-0.01,-0.08975,310.73,3.24,3.12,276.29,276.28,276.24,-0.07106,313.71,3.17,3.13,276.25,276.33,276.26,2485.430,2504.695,-0.227,-0.069
2020-04-21T01:24:45,2020-04-21_01-24-48,-0.00437,-0.51,-0.00009,-0.01,-0.08980,310.73,3.24,3.12,276.29,276.28,276.24,-0.07134,313.66,3.17,3.13,276.25,276.33,276.26,2485.337,2505.005,-0.230,-0.060
2020-04-21T01:24:47,2020-04-21_01-24-50,-0.00448,-0.52,-0.00009,-0.01,-0.08995,310.71,3.24,3.12,276.29,276.28,276.24,-0.07137,313.66,3.17,3.13,276.25,276.33,276.26,2485.497,2505.060,-0.225,-0.058
2020-04-21T01:24:49,2020-04-21_01-24-52,-0.00437,-0.51,-0.00023,-0.03,-0.08990,310.72,3.24,3.12,276.29,276.28,276.24,-0.07135,313.68,3.17,3.13,276.25,276.33,276.26,2485.420,2505.175,-0.227,-0.055
2020-04-21T01:24:51,2020-04-21_01-24-54,-0.00435,-0.51,-0.00022,-0.03,-0.08923,310.88,3.24,3.12,276.29,276.28,276.24,-0.07111,313.75,3.17,3.13,276.25,276.33,276.26,2485.468,2505.023,-0.226,-0.059
2020-04-21T01:24:53,2020-04-21_01-24-56,-0.00437,-0.51,-0.00024,-0.03,-0.08928,310.86,3.24,3.12,276.29,276.28,276.24,-0.07074,313.84,3.17,3.13,276.25,276.33,276.26,2485.419,2505.347,-0.227,-0.050
2020-04-21T01:24:55,2020-04-21_01-24-58,-0.00438,-0.51,-0.00027,-0.03,-0.08885,310.96,3.24,3.12,276.29,276.28,276.24,-0.07046,313.91,3.17,3.13,276.25,276.33,276.26,2485.454,2504.996,-0.226,-0.060
2020-04-21T01:24:57,2020-04-21_01-25-00,-0.00429,-0.50,-0.00033,-0.04,-0.08865,310.98,3.24,3.12,276.29,276.28,276.24,-0.07040,313.90,3.17,3.13,276.25,276.33,276.26,2485.413,2505.058,-0.228,-0.058
2020-04-21T01:24:59,2020-04-21_01-25-02,-0.00449,-0.52,-0.00036,-0.04,-0.08864,310.98,3.24,3.12,276.29,276.28,276.25,-0.07006,313.98,3.17,3.13,276.25,276.33,276.26,2485.790,2505.033,-0.216,-0.059
2020-04-21T01:25:01,2020-04-21_01-25-04,-0.00451,-0.52,-0.00028,-0.03,-0.08845,311.01,3.24,3.13,276.29,276.29,276.25,-0.07021,313.93,3.17,3.13,276.25,276.33,276.26,2485.360,2504.817,-0.229,-0.065
2020-04-21T01:25:03,2020-04-21_01-25-06,-0.00444,-0.52,-0.00036,-0.04,-0.08857,310.97,3.24,3.13,276.30,276.29,276.25,-0.07021,313.91,3.17,3.13,276.25,276.33,276.26,2485.199,2505.344,-0.234,-0.050
2020-04-21T01:25:05,2020-04-21_01-25-08,-0.00453,-0.53,-0.00028,-0.03,-0.08809,311.08,3.24,3.13,276.30,276.29,276.25,-0.06951,314.08,3.17,3.13,276.25,276.34,276.27,2485.429,2505.140,-0.227,-0.056
2020-04-21T01:25:07,2020-04-21_01-25-10,-0.00453,-0.53,-0.00029,-0.04,-0.08784,311.11,3.24,3.13,276.30,276.29,276.25,-0.06884,314.22,3.17,3.14,276.25,276.34,276.27,2485.514,2505.333,-0.225,-0.050
2020-04-21T01:25:09,2020-04-21_01-25-12,-0.00448,-0.52,-0.00035,-0.04,-0.08759,311.14,3.24,3.13,276.30,276.29,276.25,-0.06876,314.22,3.17,3.14,276.26,276.34,276.27,2484.830,2504.983,-0.245,-0.061
2020-04-21T01:25:11,2020-04-21_01-25-14,-0.00452,-0.53,-0.00035,-0.04,-0.08759,311.12,3.24,3.13,276.30,276.30,276.25,-0.06869,314.20,3.17,3.14,276.26,276.34,276.27,2485.558,2504.683,-0.223,-0.070
2020-04-21T01:25:13,2020-04-21_01-25-16,-0.00448,-0.52,-0.00027,-0.03,-0.08742,311.14,3.24,3.14,276.30,276.30,276.25,-0.06882,314.15,3.17,3.14,276.26,276.35,276.28,2485.446,2504.888,-0.227,-0.063
2020-04-21T01:25:15,2020-04-21_01-25-18,-0.00441,-0.51,-0.00040,-0.05,-0.08756,311.08,3.24,3.14,276.30,276.30,276.26,-0.06879,314.13,3.17,3.15,276.26,276.35,276.28,2485.478,2505.023,-0.226,-0.059
2020-04-21T01:25:17,2020-04-21_01-25-20,-0.00428,-0.50,-0.00030,-0.04,-0.08777,311.02,3.24,3.14,276.30,276.30,276.26,-0.06883,314.11,3.17,3.15,276.26,276.35,276.28,2485.177,2505.274,-0.235,-0.052
2020-04-21T01:25:19,2020-04-21_01-25-22,-0.00444,-0.52,-0.00040,-0.05,-0.08774,311.02,3.24,3.14,276.30,276.30,276.26,-0.06891,314.07,3.17,3.15,276.26,276.35,276.28,2485.473,2505.034,-0.226,-0.059
2020-04-21T01:25:21,2020-04-21_01-25-24,-0.00449,-0.52,-0.00038,-0.05,-0.08796,310.95,3.24,3.14,276.31,276.30,276.26,-0.06895,314.06,3.17,3.15,276.27,276.35,276.28,2485.399,2505.312,-0.228,-0.051
2020-04-21T01:25:23,2020-04-21_01-25-26,-0.00434,-0.50,-0.00030,-0.04,-0.08785,310.98,3.24,3.14,276.31,276.30,276.26,-0.06864,314.13,3.17,3.15,276.27,276.35,276.28,2485.569,2504.992,-0.223,-0.060
2020-04-21T01:25:25,2020-04-21_01-25-28,-0.00446,-0.52,-0.00026,-0.03,-0.08789,310.95,3.24,3.14,276.31,276.30,276.26,-0.06903,314.01,3.17,3.15,276.27,276.35,276.28,2485.427,2504.738,-0.227,-0.068
2020-04-21T01:25:27,2020-04-21_01-25-30,-0.00445,-0.52,-0.00014,-0.02,-0.08764,311.02,3.24,3.14,276.31,276.30,276.26,-0.06837,314.19,3.17,3.15,276.27,276.36,276.28,2485.457,2504.904,-0.226,-0.063
2020-04-21T01:25:29,2020-04-21_01-25-32,-0.00444,-0.52,-0.00025,-0.03,-0.08791,310.94,3.24,3.14,276.31,276.31,276.26,-0.06867,314.10,3.17,3.15,276.27,276.36,276.28,2485.143,2504.720,-0.236,-0.068
2020-04-21T01:25:31,2020-04-21_01-25-34,-0.00445,-0.52,-0.00030,-0.04,-0.08840,310.83,3.24,3.14,276.31,276.31,276.26,-0.06905,314.00,3.17,3.15,276.27,276.36,276.29,2485.916,2504.740,-0.213,-0.068
2020-04-21T01:25:33,2020-04-21_01-25-36,-0.00442,-0.51,-0.00020,-0.02,-0.08774,311.00,3.24,3.14,276.31,276.30,276.26,-0.06938,313.93,3.17,3.15,276.27,276.36,276.28,2485.130,2505.340,-0.236,-0.050
2020-04-21T01:25:35,2020-04-21_01-25-38,-0.00433,-0.50,-0.00025,-0.03,-0.08735,311.11,3.24,3.14,276.31,276.30,276.26,-0.06979,313.84,3.17,3.15,276.27,276.36,276.28,2485.053,2505.214,-0.238,-0.054
2020-04-21T01:25:37,2020-04-21_01-25-40,-0.00435,-0.51,-0.00029,-0.04,-0.08696,311.20,3.24,3.14,276.31,276.30,276.26,-0.06913,314.01,3.17,3.15,276.27,276.36,276.28,2485.458,2505.339,-0.226,-0.050
2020-04-21T01:25:39,2020-04-21_01-25-42,-0.00434,-0.50,-0.00023,-0.03,-0.08661,311.27,3.24,3.14,276.31,276.30,276.26,-0.06881,314.08,3.17,3.15,276.27,276.36,276.28,2485.579,2504.999,-0.223,-0.060
2020-04-21T01:25:41,2020-04-21_01-25-44,-0.00432,-0.50,-0.00021,-0.03,-0.08662,311.26,3.24,3.14,276.31,276.31,276.26,-0.06862,314.14,3.17,3.15,276.27,276.36,276.29,2485.497,2504.698,-0.225,-0.069
2020-04-21T01:25:43,2020-04-21_01-25-46,-0.00431,-0.50,-0.00023,-0.03,-0.08652,311.28,3.24,3.14,276.31,276.31,276.26,-0.06868,314.12,3.17,3.15,276.27,276.36,276.29,2485.469,2505.055,-0.226,-0.058
2020-04-21T01:25:45,2020-04-21_01-25-48,-0.00425,-0.49,-0.00023,-0.03,-0.08720,311.11,3.24,3.15,276.31,276.31,276.27,-0.06911,314.00,3.17,3.15,276.27,276.36,276.29,2485.279,2505.038,-0.232,-0.059
2020-04-21T01:25:47,2020-04-21_01-25-50,-0.00427,-0.50,-0.00025,-0.03,-0.08713,311.12,3.24,3.15,276.31,276.31,276.27,-0.06871,314.10,3.17,3.16,276.27,276.36,276.29,2485.706,2505.310,-0.219,-0.051
2020-04-21T01:25:49,2020-04-21_01-25-52,-0.00422,-0.49,-0.00015,-0.02,-0.08706,311.14,3.24,3.15,276.31,276.31,276.27,-0.06844,314.17,3.17,3.16,276.27,276.36,276.29,2485.468,2505.257,-0.226,-0.052
2020-04-21T01:25:51,2020-04-21_01-25-54,-0.00418,-0.49,-0.00018,-0.02,-0.08691,311.17,3.25,3.15,276.31,276.31,276.27,-0.06843,314.16,3.17,3.16,276.27,276.36,276.29,2485.617,2504.992,-0.221,-0.060
2020-04-21T01:25:53,2020-04-21_01-25-56,-0.00409,-0.47,-0.00006,-0.01,-0.08702,311.14,3.25,3.15,276.31,276.31,276.27,-0.06901,314.03,3.18,3.16,276.27,276.36,276.29,2485.454,2505.150,-0.226,-0.056
2020-04-21T01:25:55,2020-04-21_01-25-58,-0.00420,-0.49,-0.00014,-0.02,-0.08753,311.03,3.25,3.15,276.31,276.31,276.27,-0.06919,313.98,3.18,3.16,276.27,276.36,276.29,2485.203,2504.949,-0.234,-0.062
2020-04-21T01:25:57,2020-04-21_01-26-00,-0.00413,-0.48,-0.00006,-0.01,-0.08779,310.97,3.25,3.15,276.31,276.31,276.27,-0.06961,313.89,3.18,3.16,276.27,276.36,276.29,2485.668,2504.816,-0.220,-0.066
2020-04-21T01:25:59,2020-04-21_01-26-02,-0.00418,-0.49,-0.00005,-0.01,-0.08838,310.85,3.25,3.14,276.31,276.31,276.27,-0.07018,313.75,3.18,3.16,276.27,276.36,276.29,2485.186,2505.035,-0.234,-0.059
2020-04-21T01:26:01,2020-04-21_01-26-04,-0.00424,-0.49,-0.00013,-0.02,-0.08838,310.88,3.25,3.14,276.31,276.30,276.27,-0.07055,313.69,3.18,3.15,276.27,276.36,276.29,2485.296,2505.250,-0.231,-0.053
2020-04-21T01:26:03,2020-04-21_01-26-06,-0.00426,-0.49,-0.00012,-0.02,-0.08856,310.87,3.25,3.14,276.31,276.30,276.26,-0.07066,313.67,3.18,3.15,276.27,276.36,276.29,2485.145,2505.133,-0.236,-0.056
2020-04-21T01:26:05,2020-04-21_01-26-08,-0.00416,-0.48,-0.00010,-0.01,-0.08823,310.96,3.25,3.14,276.31,276.30,276.26,-0.07065,313.70,3.18,3.15,276.27,276.35,276.28,2485.193,2505.046,-0.234,-0.059
2020-04-21T01:26:07,2020-04-21_01-26-10,-0.00408,-0.47,-0.00009,-0.01,-0.08791,311.05,3.25,3.14,276.31,276.30,276.26,-0.07053,313.74,3.18,3.15,276.27,276.35,276.28,2485.152,2505.026,-0.235,-0.059
2020-04-21T01:26:09,2020-04-21_01-26-12,-0.00416,-0.48,-0.00005,-0.01,-0.08817,311.00,3.25,3.14,276.31,276.30,276.26,-0.07034,313.80,3.18,3.15,276.27,276.35,276.28,2485.123,2504.993,-0.236,-0.060
2020-04-21T01:26:11,2020-04-21_01-26-14,-0.00416,-0.48,-0.00000,-0.00,-0.08788,311.08,3.25,3.14,276.31,276.30,276.26,-0.07032,313.81,3.18,3.15,276.27,276.35,276.28,2485.484,2504.989,-0.226,-0.060
2020-04-21T01:26:13,2020-04-21_01-26-16,-0.00417,-0.48,-0.00008,-0.01,-0.08796,311.06,3.25,3.14,276.31,276.30,276.26,-0.07017,313.87,3.18,3.15,276.27,276.35,276.28,2485.124,2505.009,-0.236,-0.060
2020-04-21T01:26:15,2020-04-21_01-26-18,-0.00414,-0.48,-0.00006,-0.01,-0.08788,311.08,3.25,3.14,276.31,276.30,276.26,-0.07042,313.82,3.18,3.15,276.27,276.35,276.28,2485.184,2505.325,-0.234,-0.050
2020-04-21T01:26:17,2020-04-21_01-26-20,-0.00408,-0.47,-0.00008,-0.01,-0.08830,310.99,3.25,3.14,276.31,276.30,276.26,-0.07013,313.89,3.18,3.15,276.27,276.35,276.28,2485.767,2505.004,-0.217,-0.060
2020-04-21T01:26:19,2020-04-21_01-26-22,-0.00419,-0.49,-0.00012,-0.01,-0.08850,310.95,3.25,3.14,276.31,276.30,276.26,-0.07038,313.83,3.18,3.15,276.27,276.35,276.28,2485.111,2505.314,-0.237,-0.051
2020-04-21T01:26:21,2020-04-21_01-26-24,-0.00413,-0.48,-0.00007,-0.01,-0.08837,310.99,3.25,3.14,276.31,276.30,276.26,-0.07051,313.80,3.18,3.15,276.27,276.35,276.28,2485.434,2505.022,-0.227,-0.059
2020-04-21T01:26:23,2020-04-21_01-26-26,-0.00409,-0.47,0.00001,0.00,-0.08852,310.97,3.25,3.14,276.31,276.30,276.26,-0.07100,313.70,3.18,3.15,276.26,276.35,276.28,2485.343,2504.963,-0.230,-0.061
2020-04-21T01:26:25,2020-04-21_01-26-28,-0.00410,-0.48,-0.00007,-0.01,-0.08870,310.94,3.25,3.14,276.31,276.29,276.26,-0.07105,313.71,3.18,3.15,276.26,276.35,276.28,2485.140,2504.788,-0.236,-0.066
2020-04-21T01:26:27,2020-04-21_01-26-30,-0.00411,-0.48,-0.00005,-0.01,-0.08852,310.99,3.25,3.14,276.31,276.29,276.26,-0.07091,313.74,3.18,3.15,276.26,276.35,276.28,2485.071,2504.752,-0.238,-0.067
2020-04-21T01:26:29,2020-04-21_01-26-32,-0.00417,-0.48,-0.00002,-0.00,-0.08836,311.03,3.25,3.14,276.31,276.29,276.26,-0.07090,313.77,3.18,3.15,276.26,276.35,276.28,2485.164,2505.150,-0.235,-0.056
2020-04-21T01:26:31,2020-04-21_01-26-34,-0.00412,-0.48,-0.00008,-0.01,-0.08863,310.98,3.25,3.14,276.31,276.29,276.26,-0.07111,313.72,3.18,3.15,276.26,276.35,276.28,2485.488,2505.021,-0.225,-0.059
2020-04-21T01:26:33,2020-04-21_01-26-36,-0.00415,-0.48,0.00005,0.01,-0.08888,310.94,3.25,3.14,276.30,276.29,276.26,-0.07137,313.66,3.18,3.14,276.26,276.35,276.28,2485.407,2505.095,-0.228,-0.057
2020-04-21T01:26:35,2020-04-21_01-26-38,-0.00411,-0.48,-0.00002,-0.00,-0.08867,311.01,3.25,3.13,276.30,276.29,276.26,-0.07092,313.78,3.18,3.14,276.26,276.34,276.27,2485.476,2504.961,-0.226,-0.061
2020-04-21T01:26:37,2020-04-21_01-26-40,-0.00420,-0.49,-0.00006,-0.01,-0.08848,311.05,3.25,3.13,276.30,276.29,276.26,-0.07150,313.65,3.18,3.14,276.26,276.34,276.27,2484.850,2504.779,-0.245,-0.067
2020-04-21T01:26:39,2020-04-21_01-26-42,-0.00411,-0.48,-0.00010,-0.01,-0.08835,311.09,3.25,3.13,276.30,276.29,276.26,-0.07134,313.69,3.18,3.14,276.26,276.34,276.27,2485.173,2504.953,-0.235,-0.061
2020-04-21T01:26:41,2020-04-21_01-26-44,-0.00415,-0.48,-0.00004,-0.00,-0.08863,311.02,3.25,3.13,276.30,276.29,276.26,-0.07103,313.78,3.18,3.14,276.26,276.34,276.27,2485.228,2505.206,-0.233,-0.054
2020-04-21T01:26:43,2020-04-21_01-26-46,-0.00418,-0.49,-0.00015,-0.02,-0.08887,310.96,3.25,3.13,276.30,276.29,276.26,-0.07110,313.76,3.18,3.14,276.26,276.34,276.27,2484.957,2505.305,-0.241,-0.051
2020-04-21T01:26:45,2020-04-21_01-26-48,-0.00427,-0.50,-0.00016,-0.02,-0.08882,310.99,3.25,3.13,276.30,276.29,276.26,-0.07136,313.70,3.18,3.14,276.26,276.34,276.27,2485.287,2505.325,-0.231,-0.050
2020-04-21T01:26:47,2020-04-21_01-26-50,-0.00428,-0.50,-0.00010,-0.01,-0.08874,311.01,3.25,3.13,276.30,276.29,276.26,-0.07122,313.74,3.18,3.14,276.26,276.34,276.27,2485.476,2505.107,-0.226,-0.057
2020-04-21T01:26:49,2020-04-21_01-26-52,-0.00423,-0.49,-0.00006,-0.01,-0.08861,311.05,3.25,3.13,276.30,276.29,276.26,-0.07115,313.77,3.18,3.14,276.26,276.34,276.27,2485.370,2505.012,-0.229,-0.060
2020-04-21T01:26:51,2020-04-21_01-26-54,-0.00431,-0.50,-0.00017,-0.02,-0.08870,311.03,3.25,3.13,276.30,276.29,276.26,-0.07131,313.73,3.18,3.14,276.26,276.34,276.27,2485.471,2505.291,-0.226,-0.051
2020-04-21T01:26:53,2020-04-21_01-26-56,-0.00426,-0.49,-0.00022,-0.03,-0.08858,311.08,3.25,3.13,276.30,276.29,276.25,-0.07088,313.84,3.18,3.14,276.26,276.34,276.27,2485.366,2504.750,-0.229,-0.067
2020-04-21T01:26:55,2020-04-21_01-26-58,-0.00426,-0.49,-0.00015,-0.02,-0.08834,311.12,3.25,3.13,276.30,276.29,276.26,-0.07104,313.81,3.18,3.14,276.26,276.34,276.27,2485.456,2505.010,-0.226,-0.060
2020-04-21T01:26:57,2020-04-21_01-27-00,-0.00424,-0.49,-0.00024,-0.03,-0.08833,311.11,3.25,3.13,276.30,276.29,276.26,-0.07089,313.84,3.18,3.14,276.26,276.34,276.27,2485.446,2505.114,-0.227,-0.057
2020-04-21T01:26:59,2020-04-21_01-27-02,-0.00429,-0.50,-0.00019,-0.02,-0.08836,311.09,3.25,3.13,276.30,276.29,276.26,-0.07077,313.86,3.18,3.14,276.26,276.34,276.27,2485.136,2505.328,-0.236,-0.050
2020-04-21T01:27:01,2020-04-21_01-27-04,-0.00427,-0.50,-0.00017,-0.02,-0.08880,310.99,3.25,3.13,276.30,276.29,276.26,-0.07133,313.71,3.18,3.14,276.26,276.34,276.27,2485.238,2505.332,-0.233,-0.050
2020-04-21T01:27:03,2020-04-21_01-27-06,-0.00428,-0.50,-0.00015,-0.02,-0.08860,311.04,3.25,3.13,276.30,276.29,276.26,-0.07106,313.77,3.18,3.14,276.26,276.35,276.27,2485.408,2505.050,-0.228,-0.058
2020-04-21T01:27:05,2020-04-21_01-27-08,-0.00430,-0.50,-0.00026,-0.03,-0.08883,311.00,3.25,3.13,276.30,276.29,276.26,-0.07164,313.64,3.18,3.14,276.26,276.34,276.27,2485.407,2504.777,-0.228,-0.067
2020-04-21T01:27:07,2020-04-21_01-27-10,-0.00438,-0.51,-0.00014,-0.02,-0.08897,310.98,3.25,3.13,276.30,276.29,276.26,-0.07149,313.68,3.18,3.14,276.26,276.34,276.27,2485.523,2505.020,-0.224,-0.059
2020-04-21T01:27:09,2020-04-21_01-27-12,-0.00431,-0.50,-0.00025,-0.03,-0.08867,311.05,3.25,3.13,276.30,276.29,276.25,-0.07140,313.72,3.18,3.14,276.26,276.34,276.27,2485.427,2505.020,-0.227,-0.059
2020-04-21T01:27:11,2020-04-21_01-27-14,-0.00441,-0.51,-0.00027,-0.03,-0.08938,310.88,3.25,3.13,276.30,276.29,276.25,-0.07150,313.69,3.18,3.14,276.26,276.34,276.27,2485.695,2505.122,-0.219,-0.056
2020-04-21T01:27:13,2020-04-21_01-27-16,-0.00428,-0.50,-0.00033,-0.04,-0.08909,310.97,3.25,3.13,276.30,276.29,276.25,-0.07178,313.63,3.18,3.14,276.26,276.34,276.27,2485.342,2504.990,-0.230,-0.060
2020-04-21T01:27:15,2020-04-21_01-27-18,-0.00439,-0.51,-0.00026,-0.03,-0.08921,310.94,3.25,3.13,276.30,276.29,276.25,-0.07185,313.63,3.18,3.14,276.26,276.34,276.27,2485.395,2505.175,-0.228,-0.055
2020-04-21T01:27:17,2020-04-21_01-27-20,-0.00431,-0.50,-0.00031,-0.04,-0.08968,310.85,3.25,3.13,276.30,276.29,276.25,-0.07219,313.56,3.18,3.14,276.26,276.34,276.27,2485.288,2505.264,-0.231,-0.052
2020-04-21T01:27:19,2020-04-21_01-27-22,-0.00428,-0.50,-0.00028,-0.03,-0.08943,310.93,3.25,3.13,276.30,276.28,276.25,-0.07245,313.50,3.18,3.14,276.26,276.34,276.27,2484.866,2504.893,-0.244,-0.063
2020-04-21T01:27:21,2020-04-21_01-27-24,-0.00437,-0.51,-0.00030,-0.04,-0.08917,311.01,3.25,3.13,276.30,276.28,276.25,-0.07203,313.62,3.18,3.14,276.26,276.34,276.27,2485.517,2505.040,-0.225,-0.059
2020-04-21T01:27:23,2020-04-21_01-27-26,-0.00444,-0.52,-0.00039,-0.05,-0.08938,310.95,3.25,3.13,276.30,276.28,276.25,-0.07199,313.64,3.18,3.14,276.26,276.34,276.27,2484.809,2505.345,-0.246,-0.050
2020-04-21T01:27:25,2020-04-21_01-27-28,-0.00439,-0.51,-0.00044,-0.05,-0.08949,310.94,3.25,3.13,276.30,276.28,276.25,-0.07230,313.58,3.18,3.14,276.25,276.34,276.27,2485.341,2505.035,-0.230,-0.059
2020-04-21T01:27:27,2020-04-21_01-27-30,-0.00450,-0.52,-0.00035,-0.04,-0.08935,310.96,3.25,3.13,276.30,276.28,276.25,-0.07240,313.56,3.18,3.14,276.25,276.34,276.27,2485.217,2505.065,-0.234,-0.058
2020-04-21T01:27:29,2020-04-21_01-27-32,-0.00443,-0.51,-0.00043,-0.05,-0.08914,311.01,3.25,3.13,276.30,276.28,276.25,-0.07198,313.68,3.18,3.13,276.25,276.34,276.26,2485.806,2505.049,-0.216,-0.059
2020-04-21T01:27:31,2020-04-21_01-27-34,-0.00440,-0.51,-0.00038,-0.05,-0.08867,311.12,3.25,3.13,276.30,276.29,276.25,-0.07182,313.72,3.18,3.13,276.25,276.34,276.26,2485.456,2505.302,-0.226,-0.051
2020-04-21T01:27:33,2020-04-21_01-27-36,-0.00446,-0.52,-0.00042,-0.05,-0.08903,311.03,3.25,3.13,276.30,276.29,276.25,-0.07167,313.75,3.18,3.13,276.25,276.34,276.26,2485.467,2504.986,-0.226,-0.060
2020-04-21T01:27:35,2020-04-21_01-27-38,-0.00442,-0.51,-0.00046,-0.06,-0.08916,311.00,3.25,3.13,276.30,276.29,276.25,-0.07237,313.57,3.18,3.13,276.25,276.34,276.26,2485.421,2504.823,-0.227,-0.065
2020-04-21T01:27:37,2020-04-21_01-27-40,-0.00440,-0.51,-0.00051,-0.06,-0.08913,311.01,3.25,3.13,276.30,276.29,276.25,-0.07271,313.50,3.18,3.13,276.25,276.34,276.26,2485.483,2505.043,-0.226,-0.059
2020-04-21T01:27:39,2020-04-21_01-27-42,-0.00465,-0.54,-0.00055,-0.07,-0.08942,310.96,3.25,3.13,276.30,276.28,276.25,-0.07290,313.46,3.18,3.13,276.25,276.33,276.26,2485.174,2505.316,-0.235,-0.051
2020-04-21T01:27:41,2020-04-21_01-27-44,-0.00450,-0.52,-0.00045,-0.06,-0.08955,310.94,3.25,3.13,276.30,276.28,276.25,-0.07289,313.47,3.18,3.13,276.25,276.33,276.26,2485.167,2505.342,-0.235,-0.050
2020-04-21T01:27:43,2020-04-21_01-27-46,-0.00459,-0.53,-0.00048,-0.06,-0.08992,310.87,3.25,3.13,276.30,276.28,276.25,-0.07324,313.40,3.18,3.13,276.25,276.33,276.26,2485.263,2505.345,-0.232,-0.050
2020-04-21T01:27:45,2020-04-21_01-27-48,-0.00462,-0.54,-0.00066,-0.08,-0.08952,310.98,3.25,3.12,276.30,276.28,276.25,-0.07333,313.39,3.18,3.13,276.25,276.33,276.26,2485.486,2504.744,-0.225,-0.068
2020-04-21T01:27:47,2020-04-21_01-27-50,-0.00464,-0.54,-0.00061,-0.07,-0.08922,311.08,3.25,3.12,276.30,276.28,276.25,-0.07315,313.46,3.18,3.13,276.25,276.33,276.26,2485.142,2505.106,-0.236,-0.057
2020-04-21T01:27:49,2020-04-21_01-27-52,-0.00459,-0.53,-0.00073,-0.09,-0.08844,311.26,3.25,3.12,276.30,276.28,276.25,-0.07294,313.53,3.18,3.13,276.25,276.33,276.26,2485.350,2505.032,-0.230,-0.059
2020-04-21T01:27:51,2020-04-21_01-27-54,-0.00467,-0.54,-0.00067,-0.08,-0.08807,311.34,3.25,3.12,276.30,276.28,276.25,-0.07242,313.65,3.18,3.13,276.25,276.33,276.26,2485.263,2505.004,-0.232,-0.060
2020-04-21T01:27:53,2020-04-21_01-27-56,-0.00459,-0.53,-0.00061,-0.07,-0.08791,311.36,3.25,3.13,276.30,276.28,276.25,-0.07204,313.73,3.18,3.13,276.25,276.33,276.26,2485.446,2505.325,-0.227,-0.050
2020-04-21T01:27:55,2020-04-21_01-27-58,-0.00474,-0.55,-0.00072,-0.09,-0.08792,311.34,3.25,3.13,276.30,276.28,276.25,-0.07198,313.75,3.18,3.13,276.25,276.33,276.26,2485.148,2505.340,-0.236,-0.050
2020-04-21T01:27:57,2020-04-21_01-28-00,-0.00465,-0.54,-0.00062,-0.08,-0.08790,311.34,3.25,3.13,276.30,276.28,276.25,-0.07187,313.75,3.18,3.13,276.25,276.33,276.26,2485.253,2505.019,-0.232,-0.059
2020-04-21T01:27:59,2020-04-21_01-28-02,-0.00465,-0.54,-0.00065,-0.08,-0.08798,311.30,3.25,3.13,276.30,276.29,276.25,-0.07135,313.87,3.18,3.13,276.25,276.33,276.26,2485.197,2505.267,-0.234,-0.052
2020-04-21T01:28:01,2020-04-21_01-28-04,-0.00474,-0.55,-0.00075,-0.09,-0.08803,311.28,3.25,3.13,276.30,276.29,276.25,-0.07132,313.87,3.18,3.13,276.25,276.33,276.26,2485.139,2505.019,-0.236,-0.059
2020-04-21T01:28:03,2020-04-21_01-28-06,-0.00473,-0.55,-0.00084,-0.10,-0.08804,311.27,3.25,3.13,276.30,276.29,276.25,-0.07165,313.78,3.18,3.13,276.25,276.33,276.26,2485.414,2505.035,-0.228,-0.059
2020-04-21T01:28:05,2020-04-21_01-28-08,-0.00473,-0.55,-0.00081,-0.10,-0.08816,311.24,3.25,3.13,276.30,276.29,276.25,-0.07204,313.67,3.18,3.13,276.25,276.33,276.26,2484.510,2505.281,-0.255,-0.052
2020-04-21T01:28:07,2020-04-21_01-28-10,-0.00478,-0.55,-0.00078,-0.10,-0.08784,311.32,3.25,3.13,276.30,276.29,276.25,-0.07179,313.72,3.18,3.13,276.25,276.33,276.26,2485.490,2505.036,-0.225,-0.059
2020-04-21T01:28:09,2020-04-21_01-28-12,-0.00479,-0.56,-0.00078,-0.10,-0.08779,311.32,3.25,3.13,276.30,276.29,276.25,-0.07165,313.75,3.18,3.13,276.25,276.33,276.26,2485.184,2505.274,-0.234,-0.052
2020-04-21T01:28:11,2020-04-21_01-28-14,-0.00473,-0.55,-0.00085,-0.10,-0.08796,311.28,3.25,3.13,276.30,276.29,276.25,-0.07141,313.80,3.18,3.13,276.25,276.34,276.26,2485.157,2505.047,-0.235,-0.059
2020-04-21T01:28:13,2020-04-21_01-28-16,-0.00471,-0.55,-0.00087,-0.11,-0.08818,311.21,3.25,3.13,276.30,276.29,276.25,-0.07156,313.76,3.18,3.13,276.25,276.34,276.27,2485.454,2505.007,-0.226,-0.060
2020-04-21T01:28:15,2020-04-21_01-28-18,-0.00474,-0.55,-0.00088,-0.11,-0.08809,311.24,3.25,3.13,276.30,276.29,276.25,-0.07176,313.70,3.18,3.14,276.25,276.34,276.27,2485.792,2504.704,-0.216,-0.069
2020-04-21T01:28:17,2020-04-21_01-28-20,-0.00474,-0.55,-0.00088,-0.11,-0.08816,311.24,3.25,3.13,276.30,276.29,276.25,-0.07193,313.66,3.18,3.14,276.25,276.34,276.27,2485.676,2505.013,-0.220,-0.060
2020-04-21T01:28:19,2020-04-21_01-28-22,-0.00483,-0.56,-0.00088,-0.11,-0.08827,311.22,3.25,3.13,276.30,276.29,276.25,-0.07182,313.68,3.18,3.14,276.25,276.34,276.27,2485.126,2505.023,-0.236,-0.059
2020-04-21T01:28:21,2020-04-21_01-28-24,-0.00474,-0.55,-0.00091,-0.11,-0.08803,311.28,3.25,3.13,276.30,276.29,276.25,-0.07151,313.76,3.18,3.14,276.25,276.34,276.27,2485.284,2505.008,-0.231,-0.060
2020-04-21T01:28:23,2020-04-21_01-28-26,-0.00481,-0.56,-0.00094,-0.12,-0.08854,311.14,3.25,3.13,276.30,276.29,276.25,-0.07154,313.76,3.18,3.13,276.25,276.34,276.27,2485.757,2505.125,-0.217,-0.056
2020-04-21T01:28:25,2020-04-21_01-28-28,-0.00476,-0.55,-0.00093,-0.11,-0.08799,311.29,3.25,3.13,276.30,276.28,276.25,-0.07193,313.66,3.18,3.13,276.25,276.34,276.27,2485.449,2505.262,-0.227,-0.052
2020-04-21T01:28:27,2020-04-21_01-28-30,-0.00484,-0.56,-0.00092,-0.11,-0.08733,311.45,3.25,3.13,276.30,276.28,276.25,-0.07166,313.73,3.18,3.13,276.25,276.34,276.27,2485.150,2505.035,-0.236,-0.059
2020-04-21T01:28:29,2020-04-21_01-28-32,-0.00481,-0.56,-0.00089,-0.11,-0.08728,311.46,3.25,3.13,276.30,276.28,276.25,-0.07172,313.70,3.18,3.13,276.25,276.34,276.27,2485.394,2505.027,-0.228,-0.059
2020-04-21T01:28:31,2020-04-21_01-28-34,-0.00475,-0.55,-0.00104,-0.13,-0.08714,311.47,3.25,3.13,276.30,276.29,276.25,-0.07127,313.83,3.18,3.13,276.25,276.34,276.27,2485.485,2505.315,-0.225,-0.051
2020-04-21T01:28:33,2020-04-21_01-28-36,-0.00481,-0.56,-0.00094,-0.12,-0.08676,311.56,3.25,3.13,276.30,276.29,276.25,-0.07076,313.93,3.18,3.14,276.25,276.34,276.27,2485.080,2504.731,-0.238,-0.068
2020-04-21T01:28:35,2020-04-21_01-28-38,-0.00482,-0.56,-0.00098,-0.12,-0.08678,311.51,3.25,3.13,276.30,276.29,276.25,-0.07048,313.98,3.18,3.14,276.26,276.34,276.27,2485.465,2505.093,-0.226,-0.057
2020-04-21T01:28:37,2020-04-21_01-28-40,-0.00487,-0.57,-0.00103,-0.13,-0.08617,311.63,3.25,3.14,276.31,276.30,276.26,-0.07033,314.00,3.18,3.14,276.26,276.34,276.27,2485.727,2504.932,-0.218,-0.062
2020-04-21T01:28:39,2020-04-21_01-28-42,-0.00478,-0.55,-0.00097,-0.12,-0.08578,311.71,3.25,3.14,276.31,276.30,276.26,-0.06991,314.08,3.18,3.14,276.26,276.34,276.27,2485.231,2505.344,-0.233,-0.050
2020-04-21T01:28:41,2020-04-21_01-28-44,-0.00480,-0.56,-0.00098,-0.12,-0.08636,311.54,3.25,3.14,276.31,276.30,276.26,-0.06998,314.04,3.18,3.14,276.26,276.34,276.27,2485.164,2505.305,-0.235,-0.051
2020-04-21T01:28:43,2020-04-21_01-28-46,-0.00484,-0.56,-0.00097,-0.12,-0.08683,311.42,3.25,3.14,276.31,276.30,276.26,-0.07004,314.01,3.18,3.14,276.26,276.35,276.28,2485.887,2505.013,-0.213,-0.060
2020-04-21T01:28:45,2020-04-21_01-28-48,-0.00484,-0.56,-0.00100,-0.12,-0.08629,311.54,3.25,3.14,276.31,276.30,276.26,-0.07028,313.94,3.18,3.15,276.26,276.35,276.28,2485.500,2504.935,-0.225,-0.062
2020-04-21T01:28:47,2020-04-21_01-28-50,-0.00483,-0.56,-0.00101,-0.12,-0.08634,311.52,3.25,3.14,276.31,276.30,276.26,-0.07022,313.95,3.18,3.15,276.26,276.35,276.28,2485.594,2504.760,-0.222,-0.067
2020-04-21T01:28:49,2020-04-21_01-28-52,-0.00475,-0.55,-0.00102,-0.13,-0.08591,311.60,3.25,3.14,276.31,276.30,276.26,-0.06994,314.00,3.18,3.15,276.26,276.35,276.28,2485.473,2505.181,-0.226,-0.055
2020-04-21T01:28:51,2020-04-21_01-28-54,-0.00483,-0.56,-0.00100,-0.12,-0.08609,311.53,3.25,3.14,276.31,276.31,276.26,-0.06998,313.98,3.18,3.15,276.26,276.35,276.28,2485.290,2505.108,-0.231,-0.057
2020-04-21T01:28:53,2020-04-21_01-28-56,-0.00482,-0.56,-0.00102,-0.13,-0.08654,311.42,3.25,3.14,276.31,276.31,276.27,-0.06994,313.98,3.18,3.15,276.27,276.35,276.28,2484.826,2505.532,-0.245,-0.044
2020-04-21T01:28:55,2020-04-21_01-28-58,-0.00476,-0.55,-0.00095,-0.12,-0.08634,311.47,3.25,3.14,276.31,276.31,276.27,-0.07010,313.93,3.18,3.15,276.27,276.35,276.28,2485.380,2505.254,-0.229,-0.052
2020-04-21T01:28:57,2020-04-21_01-29-00,-0.00467,-0.54,-0.00103,-0.13,-0.08669,311.40,3.25,3.14,276.31,276.30,276.27,-0.07034,313.87,3.18,3.15,276.27,276.35,276.28,2485.119,2505.286,-0.236,-0.051
2020-04-21T01:28:59,2020-04-21_01-29-02,-0.00473,-0.55,-0.00097,-0.12,-0.08713,311.29,3.25,3.14,276.31,276.30,276.27,-0.07063,313.80,3.18,3.15,276.27,276.35,276.28,2485.310,2505.023,-0.231,-0.059
2020-04-21T01:29:01,2020-04-21_01-29-04,-0.00472,-0.55,-0.00082,-0.10,-0.08739,311.25,3.25,3.14,276.31,276.30,276.27,-0.07075,313.77,3.18,3.15,276.27,276.35,276.28,2485.453,2504.707,-0.226,-0.069
2020-04-21T01:29:03,2020-04-21_01-29-06,-0.00471,-0.55,-0.00093,-0.11,-0.08759,311.22,3.25,3.14,276.31,276.30,276.26,-0.07106,313.71,3.18,3.15,276.27,276.35,276.28,2485.299,2505.034,-0.231,-0.059
2020-04-21T01:29:05,2020-04-21_01-29-08,-0.00471,-0.55,-0.00098,-0.12,-0.08742,311.27,3.25,3.14,276.31,276.30,276.26,-0.07106,313.72,3.18,3.15,276.26,276.35,276.28,2485.169,2505.050,-0.235,-0.059
2020-04-21T01:29:07,2020-04-21_01-29-10,-0.00472,-0.55,-0.00092,-0.11,-0.08701,311.39,3.25,3.14,276.31,276.30,276.26,-0.07097,313.75,3.18,3.15,276.26,276.35,276.28,2485.444,2505.346,-0.227,-0.050
2020-04-21T01:29:09,2020-04-21_01-29-12,-0.00464,-0.54,-0.00090,-0.11,-0.08693,311.41,3.25,3.14,276.31,276.30,276.26,-0.07108,313.74,3.18,3.15,276.26,276.35,276.28,2485.565,2505.165,-0.223,-0.055
2020-04-21T01:29:11,2020-04-21_01-29-14,-0.00474,-0.55,-0.00093,-0.11,-0.08685,311.43,3.25,3.14,276.31,276.30,276.26,-0.07065,313.85,3.18,3.15,276.26,276.35,276.28,2485.625,2505.059,-0.221,-0.058
2020-04-21T01:29:13,2020-04-21_01-29-16,-0.00472,-0.55,-0.00090,-0.11,-0.08681,311.43,3.25,3.14,276.31,276.30,276.26,-0.07045,313.89,3.18,3.15,276.26,276.35,276.28,2485.282,2505.143,-0.232,-0.056
2020-04-21T01:29:15,2020-04-21_01-29-18,-0.00465,-0.54,-0.00092,-0.11,-0.08689,311.40,3.25,3.14,276.31,276.30,276.26,-0.07055,313.86,3.18,3.15,276.26,276.35,276.28,2485.772,2505.328,-0.217,-0.050
2020-04-21T01:29:17,2020-04-21_01-29-20,-0.00475,-0.55,-0.00080,-0.10,-0.08765,311.21,3.25,3.14,276.31,276.30,276.26,-0.07042,313.89,3.18,3.15,276.26,276.35,276.28,2484.867,2505.334,-0.244,-0.050
2020-04-21T01:29:19,2020-04-21_01-29-22,-0.00463,-0.54,-0.00098,-0.12,-0.08758,311.25,3.25,3.14,276.31,276.30,276.26,-0.07058,313.86,3.18,3.15,276.26,276.35,276.28,2485.229,2505.243,-0.233,-0.053
2020-04-21T01:29:21,2020-04-21_01-29-24,-0.00469,-0.55,-0.00083,-0.10,-0.08725,311.34,3.25,3.14,276.31,276.30,276.26,-0.07055,313.87,3.18,3.15,276.26,276.35,276.28,2485.136,2505.230,-0.236,-0.053
2020-04-21T01:29:23,2020-04-21_01-29-26,-0.00466,-0.54,-0.00087,-0.11,-0.08720,311.34,3.25,3.14,276.31,276.30,276.26,-0.07096,313.76,3.18,3.15,276.26,276.35,276.28,2485.109,2505.211,-0.237,-0.054
2020-04-21T01:29:25,2020-04-21_01-29-28,-0.00465,-0.54,-0.00088,-0.11,-0.08666,311.48,3.25,3.14,276.31,276.30,276.26,-0.07066,313.85,3.18,3.15,276.26,276.35,276.28,2485.324,2505.216,-0.230,-0.054
2020-04-21T01:29:27,2020-04-21_01-29-30,-0.00465,-0.54,-0.00085,-0.10,-0.08647,311.53,3.25,3.14,276.31,276.30,276.26,-0.07059,313.86,3.18,3.15,276.26,276.35,276.28,2485.334,2505.006,-0.230,-0.060
2020-04-21T01:29:29,2020-04-21_01-29-32,-0.00461,-0.54,-0.00085,-0.10,-0.08670,311.46,3.25,3.14,276.31,276.30,276.26,-0.07034,313.91,3.18,3.15,276.26,276.35,276.28,2485.156,2505.025,-0.235,-0.059
2020-04-21T01:29:31,2020-04-21_01-29-34,-0.00464,-0.54,-0.00093,-0.11,-0.08668,311.44,3.25,3.14,276.31,276.30,276.26,-0.07020,313.95,3.18,3.15,276.27,276.35,276.28,2485.218,2504.876,-0.233,-0.064
2020-04-21T01:29:33,2020-04-21_01-29-36,-0.00468,-0.54,-0.00087,-0.11,-0.08642,311.50,3.25,3.14,276.31,276.30,276.26,-0.06974,314.05,3.18,3.15,276.27,276.35,276.28,2485.521,2504.754,-0.224,-0.067
2020-04-21T01:29:35,2020-04-21_01-29-38,-0.00462,-0.54,-0.00090,-0.11,-0.08673,311.41,3.25,3.14,276.31,276.31,276.27,-0.06951,314.10,3.18,3.15,276.27,276.35,276.28,2485.194,2505.262,-0.234,-0.052
2020-04-21T01:29:37,2020-04-21_01-29-40,-0.00454,-0.53,-0.00083,-0.10,-0.08668,311.41,3.25,3.15,276.31,276.31,276.27,-0.07012,313.92,3.18,3.15,276.27,276.35,276.28,2485.602,2505.045,-0.222,-0.059
2020-04-21T01:29:39,2020-04-21_01-29-42,-0.00460,-0.53,-0.00074,-0.09,-0.08672,311.41,3.25,3.15,276.31,276.31,276.27,-0.06976,314.01,3.18,3.15,276.27,276.35,276.28,2485.193,2505.005,-0.234,-0.060
2020-04-21T01:29:41,2020-04-21_01-29-44,-0.00455,-0.53,-0.00079,-0.10,-0.08681,311.38,3.25,3.15,276.31,276.31,276.27,-0.07018,313.91,3.18,3.15,276.27,276.35,276.28,2485.480,2504.992,-0.226,-0.060
2020-04-21T01:29:43,2020-04-21_01-29-46,-0.00456,-0.53,-0.00081,-0.10,-0.08699,311.33,3.25,3.15,276.31,276.31,276.27,-0.07014,313.90,3.18,3.15,276.27,276.35,276.28,2485.446,2505.012,-0.227,-0.060
2020-04-21T01:29:45,2020-04-21_01-29-48,-0.00453,-0.53,-0.00079,-0.10,-0.08673,311.39,3.25,3.15,276.32,276.31,276.27,-0.06972,314.01,3.18,3.15,276.27,276.36,276.29,2485.433,2505.295,-0.227,-0.051
2020-04-21T01:29:47,2020-04-21_01-29-50,-0.00459,-0.53,-0.00076,-0.09,-0.08693,311.34,3.25,3.15,276.32,276.31,276.27,-0.06970,314.01,3.18,3.15,276.27,276.36,276.29,2485.197,2505.025,-0.234,-0.059
2020-04-21T01:29:49,2020-04-21_01-29-52,-0.00454,-0.53,-0.00071,-0.09,-0.08742,311.23,3.25,3.15,276.32,276.31,276.27,-0.07025,313.87,3.18,3.15,276.27,276.36,276.29,2485.464,2505.087,-0.226,-0.057
2020-04-21T01:29:51,2020-04-21_01-29-54,-0.00445,-0.52,-0.00072,-0.09,-0.08752,311.21,3.25,3.15,276.31,276.31,276.27,-0.07083,313.73,3.18,3.15,276.27,276.36,276.29,2485.458,2505.030,-0.226,-0.059
2020-04-21T01:29:53,2020-04-21_01-29-56,-0.00441,-0.51,-0.00062,-0.08,-0.08743,311.25,3.26,3.15,276.32,276.30,276.27,-0.07103,313.69,3.18,3.15,276.27,276.36,276.29,2485.168,2505.058,-0.235,-0.058
2020-04-21T01:29:55,2020-04-21_01-29-58,-0.00449,-0.52,-0.00064,-0.08,-0.08784,311.17,3.26,3.14,276.31,276.30,276.27,-0.07085,313.74,3.18,3.15,276.27,276.35,276.28,2485.804,2505.013,-0.216,-0.060
2020-04-21T01:29:57,2020-04-21_01-30-00,-0.00440,-0.51,-0.00064,-0.08,-0.08789,311.19,3.26,3.14,276.31,276.30,276.27,-0.07142,313.62,3.18,3.15,276.27,276.35,276.28,2485.092,2505.074,-0.237,-0.058
2020-04-21T01:29:59,2020-04-21_01-30-02,-0.00439,-0.51,-0.00063,-0.08,-0.08817,311.14,3.26,3.14,276.31,276.30,276.26,-0.07153,313.62,3.18,3.15,276.27,276.35,276.28,2485.330,2504.722,-0.230,-0.068
2020-04-21T01:30:01,2020-04-21_01-30-04,-0.00438,-0.51,-0.00053,-0.06,-0.08828,311.12,3.26,3.14,276.31,276.30,276.26,-0.07138,313.68,3.18,3.15,276.26,276.35,276.28,2485.460,2505.140,-0.226,-0.056
2020-04-21T01:30:03,2020-04-21_01-30-06,-0.00443,-0.51,-0.00065,-0.08,-0.08829,311.14,3.26,3.14,276.31,276.30,276.26,-0.07161,313.63,3.18,3.15,276.26,276.35,276.28,2485.458,2505.330,-0.226,-0.050
2020-04-21T01:30:05,2020-04-21_01-30-08,-0.00440,-0.51,-0.00073,-0.09,-0.08834,311.13,3.26,3.14,276.31,276.29,276.26,-0.07182,313.60,3.18,3.15,276.26,276.35,276.28,2485.257,2505.142,-0.232,-0.056
2020-04-21T01:30:07,2020-04-21_01-30-10,-0.00440,-0.51,-0.00053,-0.06,-0.08827,311.16,3.26,3.14,276.31,276.29,276.26,-0.07164,313.66,3.18,3.14,276.26,276.35,276.27,2485.300,2505.212,-0.231,-0.054
2020-04-21T01:30:09,2020-04-21_01-30-12,-0.00436,-0.51,-0.00068,-0.08,-0.08849,311.11,3.26,3.14,276.31,276.29,276.26,-0.07199,313.58,3.18,3.14,276.26,276.34,276.27,2485.539,2505.019,-0.224,-0.059
2020-04-21T01:30:11,2020-04-21_01-30-14,-0.00435,-0.51,-0.00071,-0.09,-0.08874,311.07,3.26,3.14,276.31,276.29,276.26,-0.07209,313.57,3.18,3.14,276.26,276.34,276.27,2485.303,2505.002,-0.231,-0.060
2020-04-21T01:30:13,2020-04-21_01-30-16,-0.00446,-0.52,-0.00066,-0.08,-0.08876,311.08,3.26,3.14,276.31,276.29,276.26,-0.07214,313.57,3.18,3.14,276.26,276.34,276.27,2485.313,2505.090,-0.231,-0.057
2020-04-21T01:30:15,2020-04-21_01-30-18,-0.00444,-0.52,-0.00066,-0.08,-0.08884,311.07,3.26,3.14,276.31,276.29,276.26,-0.07194,313.64,3.18,3.14,276.26,276.34,276.27,2485.455,2505.146,-0.226,-0.056
2020-04-21T01:30:17,2020-04-21_01-30-20,-0.00453,-0.53,-0.00057,-0.07,-0.08883,311.08,3.26,3.13,276.31,276.29,276.26,-0.07189,313.66,3.18,3.14,276.26,276.34,276.27,2485.472,2505.099,-0.226,-0.057
2020-04-21T01:30:19,2020-04-21_01-30-22,-0.00432,-0.50,-0.00072,-0.09,-0.08875,311.11,3.26,3.13,276.31,276.29,276.26,-0.07200,313.63,3.18,3.14,276.26,276.34,276.27,2485.378,2505.382,-0.229,-0.049
2020-04-21T01:30:21,2020-04-21_01-30-24,-0.00438,-0.51,-0.00054,-0.07,-0.08903,311.04,3.26,3.13,276.31,276.29,276.26,-0.07232,313.57,3.18,3.14,276.26,276.34,276.27,2485.317,2505.307,-0.230,-0.051
2020-04-21T01:30:23,2020-04-21_01-30-26,-0.00444,-0.52,-0.00057,-0.07,-0.08877,311.11,3.26,3.13,276.31,276.29,276.26,-0.07225,313.59,3.18,3.14,276.26,276.34,276.27,2485.030,2505.297,-0.239,-0.051
2020-04-21T01:30:25,2020-04-21_01-30-28,-0.00450,-0.52,-0.00072,-0.09,-0.08866,311.14,3.26,3.13,276.31,276.29,276.26,-0.07212,313.63,3.18,3.14,276.26,276.34,276.27,2485.492,2504.726,-0.225,-0.068
2020-04-21T01:30:27,2020-04-21_01-30-30,-0.00441,-0.51,-0.00065,-0.08,-0.08851,311.19,3.26,3.13,276.30,276.29,276.26,-0.07202,313.65,3.18,3.14,276.26,276.34,276.27,2485.230,2505.043,-0.233,-0.059
2020-04-21T01:30:29,2020-04-21_01-30-32,-0.00449,-0.52,-0.00061,-0.07,-0.08907,311.07,3.26,3.13,276.30,276.29,276.26,-0.07262,313.51,3.18,3.14,276.26,276.34,276.27,2485.453,2505.062,-0.226,-0.058
2020-04-21T01:30:31,2020-04-21_01-30-34,-0.00453,-0.53,-0.00069,-0.09,-0.08892,311.13,3.26,3.13,276.30,276.28,276.25,-0.07275,313.49,3.18,3.14,276.25,276.34,276.26,2485.405,2505.357,-0.228,-0.049
2020-04-21T01:30:33,2020-04-21_01-30-36.001,-0.00446,-0.52,-0.00073,-0.09,-0.08872,311.18,3.26,3.13,276.30,276.28,276.25,-0.07273,313.52,3.18,3.13,276.25,276.33,276.26,2485.190,2505.248,-0.234,-0.053
2020-04-21T01:30:35,2020-04-21_01-30-38,-0.00443,-0.51,-0.00077,-0.09,-0.08856,311.23,3.26,3.13,276.30,276.28,276.25,-0.07270,313.54,3.18,3.13,276.25,276.33,276.26,2485.370,2505.172,-0.229,-0.055
2020-04-21T01:30:37,2020-04-21_01-30-40,-0.00438,-0.51,-0.00067,-0.08,-0.08806,311.36,3.26,3.13,276.30,276.28,276.25,-0.07231,313.63,3.18,3.13,276.25,276.33,276.26,2485.487,2504.977,-0.225,-0.061
2020-04-21T01:30:39,2020-04-21_01-30-42,-0.00447,-0.52,-0.00070,-0.09,-0.08787,311.39,3.26,3.13,276.30,276.28,276.25,-0.07196,313.73,3.18,3.13,276.25,276.33,276.26,2485.026,2505.193,-0.239,-0.054
2020-04-21T01:30:41,2020-04-21_01-30-44,-0.00453,-0.53,-0.00061,-0.07,-0.08757,311.47,3.26,3.13,276.30,276.28,276.25,-0.07227,313.65,3.18,3.13,276.25,276.33,276.26,2485.464,2505.050,-0.226,-0.059
2020-04-21T01:30:43,2020-04-21_01-30-46,-0.00451,-0.52,-0.00061,-0.08,-0.08748,311.46,3.26,3.13,276.30,276.29,276.25,-0.07180,313.75,3.18,3.13,276.25,276.33,276.26,2485.428,2505.001,-0.227,-0.060
2020-04-21T01:30:45,2020-04-21_01-30-48,-0.00458,-0.53,-0.00068,-0.08,-0.08777,311.37,3.26,3.13,276.30,276.29,276.25,-0.07152,313.82,3.18,3.13,276.25,276.33,276.26,2485.530,2505.162,-0.224,-0.055
2020-04-21T01:30:47,2020-04-21_01-30-50,-0.00457,-0.53,-0.00080,-0.10,-0.08796,311.32,3.26,3.13,276.30,276.29,276.26,-0.07159,313.79,3.18,3.13,276.25,276.33,276.26,2485.164,2505.057,-0.235,-0.058
2020-04-21T01:30:49,2020-04-21_01-30-52,-0.00448,-0.52,-0.00075,-0.09,-0.08760,311.40,3.26,3.13,276.30,276.29,276.26,-0.07160,313.78,3.18,3.13,276.25,276.34,276.26,2485.468,2505.342,-0.226,-0.050
2020-04-21T01:30:51,2020-04-21_01-30-54,-0.00453,-0.53,-0.00068,-0.08,-0.08742,311.44,3.26,3.13,276.30,276.29,276.26,-0.07168,313.74,3.18,3.14,276.25,276.34,276.27,2485.877,2504.716,-0.214,-0.069
2020-04-21T01:30:53,2020-04-21_01-30-56,-0.00456,-0.53,-0.00083,-0.10,-0.08713,311.49,3.26,3.14,276.31,276.29,276.26,-0.07148,313.79,3.18,3.14,276.26,276.34,276.27,2485.166,2505.251,-0.235,-0.052
2020-04-21T01:30:55,2020-04-21_01-30-58,-0.00460,-0.53,-0.00083,-0.10,-0.08718,311.46,3.26,3.14,276.31,276.29,276.26,-0.07107,313.88,3.18,3.14,276.26,276.34,276.27,2485.438,2505.004,-0.227,-0.060
2020-04-21T01:30:57,2020-04-21_01-31-00,-0.00450,-0.52,-0.00082,-0.10,-0.08747,311.36,3.26,3.14,276.31,276.30,276.26,-0.07075,313.94,3.18,3.14,276.26,276.34,276.27,2485.504,2504.979,-0.225,-0.061
2020-04-21T01:30:59,2020-04-21_01-31-02,-0.00454,-0.53,-0.00085,-0.10,-0.08767,311.30,3.26,3.14,276.31,276.30,276.26,-0.07128,313.79,3.18,3.14,276.26,276.34,276.27,2485.171,2505.278,-0.235,-0.052
2020-04-21T01:31:01,2020-04-21_01-31-04,-0.00460,-0.53,-0.00082,-0.10,-0.08783,311.27,3.26,3.14,276.31,276.30,276.26,-0.07141,313.75,3.18,3.14,276.26,276.34,276.27,2485.344,2505.217,-0.230,-0.053
2020-04-21T01:31:03,2020-04-21_01-31-06,-0.00451,-0.52,-0.00079,-0.10,-0.08800,311.24,3.26,3.14,276.31,276.30,276.26,-0.07128,313.78,3.18,3.14,276.26,276.34,276.27,2485.254,2505.322,-0.232,-0.050
2020-04-21T01:31:05,2020-04-21_01-31-08,-0.00452,-0.53,-0.00082,-0.10,-0.08843,311.14,3.26,3.14,276.31,276.29,276.26,-0.07185,313.64,3.18,3.14,276.26,276.34,276.27,2485.162,2505.071,-0.235,-0.058
2020-04-21T01:31:07,2020-04-21_01-31-10,-0.00461,-0.54,-0.00074,-0.09,-0.08840,311.17,3.26,3.14,276.31,276.29,276.26,-0.07218,313.56,3.18,3.14,276.26,276.34,276.27,2485.313,2504.951,-0.231,-0.061
2020-04-21T01:31:09,2020-04-21_01-31-12,-0.00458,-0.53,-0.00085,-0.10,-0.08792,311.30,3.26,3.14,276.31,276.29,276.26,-0.07210,313.60,3.18,3.14,276.26,276.34,276.27,2485.427,2505.050,-0.227,-0.059
2020-04-21T01:31:11,2020-04-21_01-31-14,-0.00452,-0.53,-0.00087,-0.11,-0.08784,311.33,3.26,3.13,276.31,276.29,276.26,-0.07203,313.62,3.18,3.14,276.26,276.34,276.27,2485.186,2505.036,-0.234,-0.059
2020-04-21T01:31:13,2020-04-21_01-31-16,-0.00460,-0.53,-0.00080,-0.10,-0.08807,311.27,3.26,3.13,276.31,276.29,276.26,-0.07198,313.64,3.18,3.14,276.26,276.34,276.27,2485.266,2505.095,-0.232,-0.057
2020-04-21T01:31:15,2020-04-21_01-31-18,-0.00461,-0.53,-0.00073,-0.09,-0.08842,311.19,3.26,3.13,276.31,276.29,276.26,-0.07193,313.66,3.18,3.14,276.25,276.34,276.27,2485.512,2505.024,-0.225,-0.059
2020-04-21T01:31:17,2020-04-21_01-31-20,-0.00463,-0.54,-0.00081,-0.10,-0.08792,311.32,3.26,3.13,276.31,276.29,276.26,-0.07215,313.62,3.18,3.14,276.25,276.34,276.27,2485.542,2505.017,-0.224,-0.060
2020-04-21T01:31:19,2020-04-21_01-31-22,-0.00457,-0.53,-0.00079,-0.10,-0.08750,311.43,3.26,3.13,276.31,276.29,276.26,-0.07181,313.71,3.18,3.13,276.25,276.34,276.26,2485.242,2505.028,-0.233,-0.059
2020-04-21T01:31:21,2020-04-21_01-31-24,-0.00460,-0.53,-0.00082,-0.10,-0.08747,311.43,3.26,3.13,276.31,276.29,276.26,-0.07171,313.73,3.18,3.13,276.25,276.34,276.26,2485.142,2505.095,-0.236,-0.057
2020-04-21T01:31:23,2020-04-21_01-31-26,-0.00451,-0.52,-0.00084,-0.10,-0.08756,311.41,3.26,3.13,276.31,276.29,276.26,-0.07154,313.77,3.18,3.13,276.25,276.34,276.27,2485.454,2505.042,-0.226,-0.059
2020-04-21T01:31:25,2020-04-21_01-31-28,-0.00462,-0.54,-0.00075,-0.09,-0.08768,311.37,3.26,3.13,276.31,276.29,276.26,-0.07202,313.64,3.18,3.14,276.25,276.34,276.27,2485.484,2505.068,-0.225,-0.058
2020-04-21T01:31:27,2020-04-21_01-31-30,-0.00470,-0.55,-0.00095,-0.12,-0.08748,311.43,3.26,3.13,276.31,276.29,276.26,-0.07132,313.81,3.18,3.14,276.25,276.34,276.27,2484.944,2504.713,-0.242,-0.069
2020-04-21T01:31:29,2020-04-21_01-31-32,-0.00460,-0.53,-0.00079,-0.10,-0.08739,311.44,3.26,3.13,276.31,276.29,276.26,-0.07143,313.77,3.18,3.14,276.25,276.34,276.27,2485.355,2505.153,-0.229,-0.055
2020-04-21T01:31:31,2020-04-21_01-31-34,-0.00458,-0.53,-0.00085,-0.10,-0.08751,311.41,3.26,3.13,276.31,276.29,276.26,-0.07147,313.77,3.18,3.14,276.25,276.34,276.27,2485.535,2505.222,-0.224,-0.053
2020-04-21T01:31:33,2020-04-21_01-31-36,-0.00464,-0.54,-0.00074,-0.09,-0.08718,311.48,3.26,3.14,276.31,276.29,276.26,-0.07119,313.83,3.18,3.14,276.25,276.34,276.27,2485.479,2504.968,-0.226,-0.061
2020-04-21T01:31:35,2020-04-21_01-31-38,-0.00452,-0.53,-0.00091,-0.11,-0.08708,311.49,3.26,3.14,276.31,276.29,276.26,-0.07085,313.90,3.18,3.14,276.26,276.34,276.27,2485.699,2505.079,-0.219,-0.058
2020-04-21T01:31:37,2020-04-21_01-31-40,-0.00462,-0.54,-0.00088,-0.11,-0.08658,311.58,3.26,3.14,276.31,276.30,276.26,-0.07078,313.90,3.18,3.14,276.26,276.34,276.27,2485.174,2505.044,-0.235,-0.059
2020-04-21T01:31:39,2020-04-21_01-31-42,-0.00456,-0.53,-0.00082,-0.10,-0.08651,311.58,3.26,3.14,276.31,276.30,276.26,-0.07075,313.89,3.18,3.14,276.26,276.34,276.27,2485.170,2505.056,-0.235,-0.058
2020-04-21T01:31:41,2020-04-21_01-31-44,-0.00457,-0.53,-0.00082,-0.10,-0.08638,311.60,3.26,3.14,276.31,276.30,276.26,-0.07059,313.93,3.18,3.14,276.26,276.34,276.27,2485.140,2505.356,-0.236,-0.049
2020-04-21T01:31:43,2020-04-21_01-31-46,-0.00458,-0.53,-0.00076,-0.09,-0.08623,311.63,3.26,3.14,276.31,276.30,276.26,-0.07058,313.92,3.18,3.14,276.26,276.34,276.27,2485.595,2505.233,-0.222,-0.053
2020-04-21T01:31:45,2020-04-21_01-31-48,-0.00447,-0.52,-0.00075,-0.09,-0.08639,311.56,3.26,3.14,276.31,276.30,276.26,-0.07054,313.91,3.18,3.14,276.26,276.34,276.27,2485.213,2505.605,-0.234,-0.042
2020-04-21T01:31:47,2020-04-21_01-31-50,-0.00458,-0.53,-0.00080,-0.10,-0.08662,311.50,3.26,3.14,276.31,276.30,276.26,-0.07028,313.95,3.18,3.14,276.26,276.35,276.28,2484.837,2505.360,-0.245,-0.049
2020-04-21T01:31:49,2020-04-21_01-31-52,-0.00464,-0.54,-0.00090,-0.11,-0.08645,311.54,3.26,3.14,276.31,276.30,276.27,-0.07012,313.99,3.18,3.15,276.26,276.35,276.28,2485.076,2505.338,-0.238,-0.050
2020-04-21T01:31:51,2020-04-21_01-31-54,-0.00451,-0.52,-0.00084,-0.10,-0.08666,311.48,3.26,3.14,276.31,276.30,276.27,-0.07023,313.96,3.18,3.15,276.26,276.35,276.28,2485.133,2504.723,-0.236,-0.068
2020-04-21T01:31:53,2020-04-21_01-31-56,-0.00447,-0.52,-0.00078,-0.10,-0.08685,311.43,3.26,3.14,276.31,276.30,276.27,-0.07104,313.75,3.18,3.15,276.26,276.35,276.28,2485.158,2505.015,-0.235,-0.060
2020-04-21T01:31:55,2020-04-21_01-31-58,-0.00443,-0.51,-0.00086,-0.11,-0.08689,311.44,3.26,3.14,276.31,276.30,276.27,-0.07119,313.72,3.18,3.15,276.26,276.35,276.28,2485.222,2505.127,-0.233,-0.056
2020-04-21T01:31:57,2020-04-21_01-32-00,-0.00454,-0.53,-0.00080,-0.10,-0.08675,311.48,3.26,3.14,276.31,276.30,276.27,-0.07127,313.70,3.18,3.14,276.26,276.35,276.28,2485.029,2505.664,-0.239,-0.040
2020-04-21T01:31:59,2020-04-21_01-32-02,-0.00452,-0.52,-0.00073,-0.09,-0.08636,311.58,3.26,3.14,276.31,276.30,276.27,-0.07080,313.82,3.18,3.14,276.26,276.35,276.28,2485.108,2505.021,-0.237,-0.059
2020-04-21T01:32:01,2020-04-21_01-32-04,-0.00448,-0.52,-0.00075,-0.09,-0.08624,311.60,3.26,3.14,276.31,276.30,276.27,-0.07076,313.83,3.18,3.14,276.26,276.35,276.28,2485.087,2505.192,-0.237,-0.054
2020-04-21T01:32:03,2020-04-21_01-32-06,-0.00448,-0.52,-0.00068,-0.08,-0.08634,311.57,3.26,3.14,276.31,276.30,276.27,-0.07094,313.79,3.18,3.14,276.26,276.35,276.28,2485.409,2505.022,-0.228,-0.059
2020-04-21T01:32:05,2020-04-21_01-32-08,-0.00443,-0.51,-0.00076,-0.09,-0.08593,311.67,3.26,3.14,276.31,276.30,276.27,-0.07071,313.84,3.18,3.14,276.26,276.35,276.28,2485.495,2505.049,-0.225,-0.059
2020-04-21T01:32:07,2020-04-21_01-32-10,-0.00440,-0.51,-0.00075,-0.09,-0.08578,311.69,3.26,3.14,276.31,276.30,276.27,-0.07005,314.00,3.18,3.15,276.26,276.35,276.28,2485.569,2505.058,-0.223,-0.058
2020-04-21T01:32:09,2020-04-21_01-32-12,-0.00439,-0.51,-0.00068,-0.08,-0.08575,311.67,3.26,3.15,276.31,276.31,276.27,-0.06978,314.05,3.18,3.15,276.26,276.35,276.28,2485.182,2505.162,-0.235,-0.055
2020-04-21T01:32:11,2020-04-21_01-32-14,-0.00436,-0.51,-0.00065,-0.08,-0.08545,311.73,3.26,3.15,276.32,276.31,276.27,-0.06937,314.14,3.18,3.15,276.27,276.35,276.28,2485.171,2505.320,-0.235,-0.050
2020-04-21T01:32:13,2020-04-21_01-32-16,-0.00440,-0.51,-0.00069,-0.08,-0.08520,311.76,3.26,3.15,276.32,276.31,276.27,-0.06904,314.20,3.18,3.15,276.27,276.35,276.28,2485.316,2505.057,-0.231,-0.058
2020-04-21T01:32:15,2020-04-21_01-32-18,-0.00439,-0.51,-0.00058,-0.07,-0.08527,311.73,3.26,3.15,276.32,276.31,276.27,-0.06877,314.25,3.18,3.15,276.27,276.35,276.28,2485.156,2505.040,-0.235,-0.059
2020-04-21T01:32:17,2020-04-21_01-32-20,-0.00431,-0.50,-0.00065,-0.08,-0.08519,311.72,3.26,3.15,276.32,276.31,276.27,-0.06915,314.15,3.18,3.15,276.27,276.35,276.28,2484.915,2504.780,-0.243,-0.067
2020-04-21T01:32:19,2020-04-21_01-32-22,-0.00433,-0.50,-0.00065,-0.08,-0.08539,311.67,3.26,3.15,276.32,276.31,276.27,-0.06938,314.07,3.18,3.15,276.27,276.36,276.29,2485.291,2504.704,-0.231,-0.069
2020-04-21T01:32:21,2020-04-21_01-32-24,-0.00435,-0.51,-0.00059,-0.07,-0.08521,311.71,3.26,3.15,276.32,276.32,276.27,-0.06901,314.15,3.18,3.15,276.27,276.36,276.29,2485.444,2505.329,-0.227,-0.050
2020-04-21T01:32:23,2020-04-21_01-32-26,-0.00426,-0.49,-0.00066,-0.08,-0.08485,311.78,3.26,3.15,276.32,276.32,276.28,-0.06919,314.10,3.18,3.16,276.27,276.36,276.29,2485.119,2505.074,-0.236,-0.058
2020-04-21T01:32:25,2020-04-21_01-32-28,-0.00424,-0.49,-0.00055,-0.07,-0.08479,311.78,3.26,3.16,276.32,276.32,276.28,-0.06899,314.13,3.18,3.16,276.27,276.36,276.29,2485.100,2505.580,-0.237,-0.043
2020-04-21T01:32:27,2020-04-21_01-32-30,-0.00431,-0.50,-0.00050,-0.06,-0.08475,311.77,3.26,3.16,276.32,276.32,276.28,-0.06901,314.12,3.18,3.16,276.27,276.36,276.29,2485.169,2505.339,-0.235,-0.050
2020-04-21T01:32:29,2020-04-21_01-32-32,-0.00423,-0.49,-0.00049,-0.06,-0.08479,311.76,3.26,3.16,276.33,276.32,276.28,-0.06911,314.08,3.18,3.16,276.27,276.36,276.29,2485.190,2505.355,-0.234,-0.049
2020-04-21T01:32:31,2020-04-21_01-32-34,-0.00422,-0.49,-0.00050,-0.06,-0.08453,311.80,3.26,3.16,276.33,276.32,276.28,-0.06858,314.20,3.18,3.16,276.28,276.36,276.29,2484.815,2505.205,-0.246,-0.054
2020-04-21T01:32:33,2020-04-21_01-32-36,-0.00418,-0.49,-0.00049,-0.06,-0.08469,311.75,3.26,3.16,276.33,276.32,276.28,-0.06857,314.19,3.18,3.16,276.28,276.36,276.29,2484.923,2505.125,-0.242,-0.056
2020-04-21T01:32:35,2020-04-21_01-32-38,-0.00408,-0.47,-0.00043,-0.05,-0.08478,311.72,3.26,3.16,276.33,276.32,276.28,-0.06869,314.15,3.18,3.16,276.28,276.37,276.30,2485.169,2504.742,-0.235,-0.068
2020-04-21T01:32:37,2020-04-21_01-32-40,-0.00400,-0.46,-0.00044,-0.05,-0.08465,311.74,3.26,3.16,276.33,276.33,276.28,-0.06875,314.12,3.18,3.16,276.28,276.37,276.30,2484.870,2505.180,-0.244,-0.055
2020-04-21T01:32:39,2020-04-21_01-32-42,-0.00406,-0.47,-0.00033,-0.04,-0.08468,311.73,3.26,3.16,276.33,276.33,276.28,-0.06861,314.14,3.18,3.16,276.28,276.37,276.30,2485.360,2505.336,-0.229,-0.050
2020-04-21T01:32:41,2020-04-21_01-32-44,-0.00399,-0.46,-0.00028,-0.03,-0.08507,311.63,3.26,3.16,276.33,276.33,276.28,-0.06896,314.05,3.18,3.17,276.28,276.37,276.30,2485.295,2505.323,-0.231,-0.050
2020-04-21T01:32:43,2020-04-21_01-32-46,-0.00394,-0.46,-0.00033,-0.04,-0.08514,311.61,3.26,3.16,276.33,276.33,276.28,-0.06847,314.17,3.18,3.17,276.28,276.37,276.30,2485.119,2505.319,-0.236,-0.050
2020-04-21T01:32:45,2020-04-21_01-32-48,-0.00408,-0.47,-0.00023,-0.03,-0.08534,311.57,3.26,3.16,276.33,276.33,276.28,-0.06906,314.02,3.18,3.17,276.28,276.37,276.30,2485.136,2504.978,-0.236,-0.061
2020-04-21T01:32:47,2020-04-21_01-32-50,-0.00392,-0.46,-0.00025,-0.03,-0.08545,311.54,3.26,3.16,276.33,276.33,276.28,-0.06923,313.98,3.18,3.17,276.28,276.37,276.30,2485.492,2505.031,-0.225,-0.059
2020-04-21T01:32:49,2020-04-21_01-32-52,-0.00383,-0.44,-0.00017,-0.02,-0.08505,311.64,3.26,3.16,276.33,276.33,276.28,-0.06905,314.02,3.18,3.17,276.28,276.37,276.30,2485.094,2505.042,-0.237,-0.059
2020-04-21T01:32:51,2020-04-21_01-32-54,-0.00382,-0.44,-0.00010,-0.01,-0.08546,311.55,3.26,3.16,276.33,276.32,276.29,-0.06943,313.93,3.18,3.17,276.28,276.37,276.30,2484.983,2505.010,-0.241,-0.060
2020-04-21T01:32:53,2020-04-21_01-32-56,-0.00393,-0.46,-0.00015,-0.02,-0.08560,311.54,3.26,3.16,276.33,276.32,276.28,-0.06931,313.97,3.18,3.17,276.28,276.37,276.30,2485.010,2505.325,-0.240,-0.050
2020-04-21T01:32:55,2020-04-21_01-32-58,-0.00377,-0.44,-0.00001,-0.00,-0.08542,311.58,3.26,3.16,276.33,276.32,276.28,-0.06994,313.82,3.18,3.17,276.28,276.37,276.30,2485.212,2505.342,-0.234,-0.050
2020-04-21T01:32:57,2020-04-21_01-33-00,-0.00376,-0.44,-0.00007,-0.01,-0.08514,311.67,3.26,3.16,276.33,276.32,276.28,-0.06951,313.94,3.18,3.17,276.28,276.37,276.30,2485.636,2505.325,-0.221,-0.050
2020-04-21T01:32:59,2020-04-21_01-33-02,-0.00384,-0.45,-0.00006,-0.01,-0.08503,311.71,3.26,3.16,276.33,276.32,276.28,-0.06944,313.97,3.18,3.17,276.28,276.37,276.30,2485.249,2505.076,-0.233,-0.058
2020-04-21T01:33:01,2020-04-21_01-33-04,-0.00363,-0.42,0.00002,0.00,-0.08457,311.80,3.26,3.16,276.33,276.32,276.28,-0.06910,314.05,3.18,3.17,276.28,276.37,276.30,2485.482,2504.956,-0.226,-0.061
2020-04-21T01:33:03,2020-04-21_01-33-06,-0.00370,-0.43,0.00003,0.00,-0.08453,311.81,3.26,3.16,276.33,276.32,276.28,-0.06917,314.05,3.18,3.17,276.28,276.37,276.30,2485.285,2505.029,-0.231,-0.059
2020-04-21T01:33:05,2020-04-21_01-33-08,-0.00366,-0.43,0.00002,0.00,-0.08458,311.80,3.26,3.16,276.33,276.32,276.28,-0.06909,314.07,3.18,3.17,276.28,276.37,276.30,2485.385,2505.139,-0.228,-0.056
2020-04-21T01:33:07,2020-04-21_01-33-10,-0.00355,-0.41,0.00021,0.03,-0.08497,311.70,3.26,3.16,276.33,276.32,276.28,-0.06878,314.14,3.18,3.17,276.28,276.37,276.30,2485.164,2505.048,-0.235,-0.059
2020-04-21T01:33:09,2020-04-21_01-33-12,-0.00366,-0.42,0.00015,0.02,-0.08517,311.65,3.26,3.16,276.33,276.32,276.28,-0.06924,314.02,3.18,3.17,276.28,276.37,276.30,2485.186,2505.344,-0.234,-0.050
2020-04-21T01:33:11,2020-04-21_01-33-14,-0.00349,-0.41,0.00012,0.01,-0.08469,311.77,3.26,3.16,276.33,276.32,276.29,-0.06907,314.08,3.19,3.17,276.28,276.37,276.30,2485.489,2505.144,-0.225,-0.056
2020-04-21T01:33:13,2020-04-21_01-33-16,-0.00354,-0.41,0.00018,0.02,-0.08421,311.88,3.26,3.16,276.33,276.32,276.29,-0.06912,314.06,3.19,3.17,276.28,276.37,276.30,2485.452,2505.006,-0.226,-0.060
2020-04-21T01:33:15,2020-04-21_01-33-18,-0.00354,-0.41,0.00029,0.04,-0.08404,311.92,3.26,3.17,276.33,276.33,276.29,-0.06874,314.15,3.19,3.17,276.28,276.37,276.30,2485.418,2504.764,-0.227,-0.067
2020-04-21T01:33:17,2020-04-21_01-33-20,-0.00344,-0.40,0.00016,0.02,-0.08398,311.90,3.26,3.17,276.33,276.33,276.29,-0.06868,314.16,3.19,3.17,276.28,276.37,276.30,2484.998,2505.295,-0.240,-0.051
2020-04-21T01:33:19,2020-04-21_01-33-22,-0.00345,-0.40,0.00022,0.03,-0.08379,311.95,3.26,3.17,276.33,276.33,276.29,-0.06832,314.23,3.19,3.17,276.29,276.37,276.30,2485.059,2505.085,-0.238,-0.057
2020-04-21T01:33:21,2020-04-21_01-33-24,-0.00345,-0.40,0.00031,0.04,-0.08355,311.98,3.26,3.17,276.34,276.33,276.29,-0.06837,314.20,3.19,3.17,276.29,276.37,276.30,2485.479,2504.732,-0.226,-0.068
2020-04-21T01:33:23,2020-04-21_01-33-26,-0.00340,-0.39,0.00030,0.04,-0.08346,312.00,3.26,3.17,276.34,276.33,276.29,-0.06848,314.17,3.19,3.17,276.29,276.37,276.30,2485.332,2505.343,-0.230,-0.050
2020-04-21T01:33:25,2020-04-21_01-33-28,-0.00340,-0.39,0.00034,0.04,-0.08370,311.93,3.26,3.17,276.34,276.34,276.29,-0.06852,314.16,3.19,3.17,276.29,276.38,276.31,2485.780,2504.948,-0.217,-0.062
2020-04-21T01:33:27,2020-04-21_01-33-30,-0.00340,-0.39,0.00049,0.06,-0.08389,311.87,3.26,3.17,276.34,276.34,276.29,-0.06862,314.13,3.19,3.17,276.29,276.38,276.31,2485.209,2505.035,-0.234,-0.059
2020-04-21T01:33:29,2020-04-21_01-33-32,-0.00327,-0.38,0.00049,0.06,-0.08404,311.84,3.26,3.17,276.34,276.34,276.29,-0.06889,314.07,3.19,3.17,276.29,276.38,276.31,2485.675,2504.734,-0.220,-0.068
2020-04-21T01:33:31,2020-04-21_01-33-34,-0.00341,-0.40,0.00048,0.06,-0.08411,311.83,3.26,3.17,276.34,276.34,276.29,-0.06911,314.02,3.19,3.17,276.29,276.38,276.31,2485.124,2505.183,-0.236,-0.055
2020-04-21T01:33:33,2020-04-21_01-33-36,-0.00311,-0.36,0.00049,0.06,-0.08391,311.87,3.26,3.17,276.34,276.34,276.29,-0.06859,314.14,3.19,3.17,276.29,276.38,276.31,2485.554,2505.011,-0.223,-0.060
2020-04-21T01:33:35,2020-04-21_01-33-38,-0.00308,-0.36,0.00057,0.07,-0.08385,311.87,3.26,3.17,276.34,276.34,276.29,-0.06842,314.17,3.19,3.18,276.29,276.38,276.31,2485.379,2505.066,-0.229,-0.058
2020-04-21T01:33:37,2020-04-21_01-33-40,-0.00314,-0.36,0.00061,0.08,-0.08376,311.89,3.26,3.17,276.34,276.34,276.29,-0.06837,314.18,3.19,3.18,276.29,276.38,276.31,2485.660,2505.262,-0.220,-0.052
2020-04-21T01:33:39,2020-04-21_01-33-42,-0.00312,-0.36,0.00064,0.08,-0.08367,311.91,3.26,3.18,276.34,276.34,276.30,-0.06837,314.18,3.19,3.18,276.29,276.38,276.31,2485.396,2505.103,-0.228,-0.057
2020-04-21T01:33:41,2020-04-21_01-33-44,-0.00312,-0.36,0.00060,0.07,-0.08366,311.91,3.26,3.18,276.34,276.34,276.30,-0.06865,314.11,3.19,3.18,276.29,276.38,276.31,2484.908,2505.313,-0.243,-0.051
2020-04-21T01:33:43,2020-04-21_01-33-46,-0.00300,-0.35,0.00067,0.08,-0.08391,311.83,3.26,3.18,276.34,276.34,276.30,-0.06840,314.17,3.19,3.18,276.29,276.38,276.31,2485.500,2505.060,-0.225,-0.058
2020-04-21T01:33:45,2020-04-21_01-33-48,-0.00305,-0.35,0.00080,0.10,-0.08393,311.83,3.27,3.18,276.34,276.34,276.30,-0.06820,314.21,3.19,3.18,276.29,276.38,276.31,2485.489,2505.020,-0.225,-0.059
2020-04-21T01:33:47,2020-04-21_01-33-50,-0.00301,-0.35,0.00086,0.11,-0.08432,311.74,3.27,3.18,276.34,276.34,276.30,-0.06836,314.16,3.19,3.18,276.29,276.38,276.31,2485.892,2504.806,-0.213,-0.066
2020-04-21T01:33:49,2020-04-21_01-33-52,-0.00302,-0.35,0.00081,0.10,-0.08441,311.73,3.27,3.18,276.34,276.34,276.30,-0.06906,313.99,3.19,3.18,276.29,276.38,276.31,2485.543,2505.042,-0.224,-0.059
2020-04-21T01:33:51,2020-04-21_01-33-54,-0.00295,-0.34,0.00074,0.09,-0.08409,311.82,3.27,3.18,276.34,276.34,276.30,-0.06875,314.08,3.19,3.18,276.29,276.38,276.31,2485.265,2505.199,-0.232,-0.054
2020-04-21T01:33:53,2020-04-21_01-33-56,-0.00293,-0.34,0.00071,0.09,-0.08438,311.76,3.27,3.18,276.34,276.34,276.30,-0.06839,314.18,3.19,3.18,276.29,276.38,276.31,2485.466,2505.169,-0.226,-0.055
2020-04-21T01:33:55,2020-04-21_01-33-58,-0.00277,-0.32,0.00088,0.11,-0.08476,311.67,3.27,3.18,276.34,276.34,276.30,-0.06894,314.03,3.19,3.18,276.29,276.38,276.31,2485.483,2505.025,-0.226,-0.059
2020-04-21T01:33:57,2020-04-21_01-34-00,-0.00283,-0.33,0.00098,0.12,-0.08452,311.74,3.27,3.18,276.34,276.34,276.30,-0.06914,314.01,3.19,3.18,276.29,276.38,276.31,2485.501,2505.335,-0.225,-0.050
2020-04-21T01:33:59,2020-04-21_01-34-02,-0.00280,-0.33,0.00084,0.10,-0.08452,311.75,3.27,3.18,276.34,276.34,276.30,-0.06889,314.09,3.19,3.18,276.29,276.38,276.31,2485.172,2504.998,-0.235,-0.060
2020-04-21T01:34:01,2020-04-21_01-34-04,-0.00277,-0.32,0.00081,0.10,-0.08424,311.81,3.27,3.18,276.34,276.34,276.30,-0.06891,314.09,3.19,3.18,276.29,276.38,276.31,2485.049,2505.277,-0.239,-0.052
2020-04-21T01:34:03,2020-04-21_01-34-06,-0.00276,-0.32,0.00096,0.12,-0.08439,311.78,3.27,3.18,276.34,276.34,276.30,-0.06882,314.11,3.19,3.18,276.29,276.38,276.31,2485.472,2505.344,-0.226,-0.050
2020-04-21T01:34:05,2020-04-21_01-34-08,-0.00281,-0.33,0.00100,0.12,-0.08452,311.75,3.27,3.18,276.34,276.34,276.30,-0.06866,314.16,3.19,3.18,276.29,276.38,276.31,2485.242,2505.249,-0.233,-0.053
2020-04-21T01:34:07,2020-04-21_01-34-10,-0.00270,-0.31,0.00099,0.12,-0.08443,311.79,3.27,3.18,276.34,276.34,276.30,-0.06909,314.06,3.19,3.18,276.29,276.38,276.31,2485.442,2505.435,-0.227,-0.047
2020-04-21T01:34:09,2020-04-21_01-34-12,-0.00273,-0.32,0.00101,0.12,-0.08419,311.83,3.27,3.18,276.34,276.34,276.30,-0.06904,314.06,3.19,3.18,276.29,276.38,276.31,2485.506,2505.043,-0.225,-0.059
2020-04-21T01:34:11,2020-04-21_01-34-14,-0.00272,-0.32,0.00103,0.13,-0.08425,311.81,3.27,3.18,276.34,276.34,276.30,-0.06884,314.12,3.19,3.18,276.29,276.38,276.31,2485.512,2504.957,-0.225,-0.061
2020-04-21T01:34:13,2020-04-21_01-34-16,-0.00265,-0.31,0.00108,0.13,-0.08438,311.78,3.27,3.18,276.34,276.34,276.30,-0.06886,314.13,3.19,3.18,276.29,276.38,276.31,2485.068,2505.297,-0.238,-0.051
2020-04-21T01:34:15,2020-04-21_01-34-18,-0.00258,-0.30,0.00115,0.14,-0.08425,311.82,3.27,3.18,276.34,276.34,276.30,-0.06883,314.12,3.19,3.18,276.29,276.38,276.31,2485.407,2505.014,-0.228,-0.060
2020-04-21T01:34:17,2020-04-21_01-34-20,-0.00259,-0.30,0.00121,0.15,-0.08432,311.81,3.27,3.18,276.34,276.34,276.30,-0.06937,314.00,3.20,3.18,276.29,276.38,276.31,2485.313,2505.146,-0.231,-0.056
2020-04-21T01:34:19,2020-04-21_01-34-22,-0.00254,-0.30,0.00117,0.14,-0.08465,311.75,3.27,3.18,276.34,276.34,276.30,-0.07016,313.80,3.20,3.18,276.29,276.38,276.31,2485.478,2505.333,-0.226,-0.050
2020-04-21T01:34:21,2020-04-21_01-34-24,-0.00254,-0.29,0.00118,0.15,-0.08462,311.77,3.27,3.18,276.34,276.34,276.30,-0.06981,313.90,3.20,3.18,276.29,276.38,276.31,2485.491,2505.307,-0.225,-0.051
2020-04-21T01:34:23,2020-04-21_01-34-26,-0.00253,-0.29,0.00119,0.15,-0.08395,311.96,3.27,3.18,276.34,276.34,276.30,-0.06952,313.99,3.20,3.18,276.29,276.38,276.31,2485.027,2505.021,-0.239,-0.059
2020-04-21T01:34:25,2020-04-21_01-34-28,-0.00250,-0.29,0.00121,0.15,-0.08313,312.14,3.27,3.18,276.34,276.34,276.30,-0.06897,314.15,3.20,3.18,276.29,276.38,276.31,2485.189,2504.726,-0.234,-0.068
2020-04-21T01:34:27,2020-04-21_01-34-30,-0.00245,-0.28,0.00115,0.14,-0.08354,312.04,3.27,3.18,276.34,276.34,276.30,-0.06886,314.17,3.20,3.18,276.29,276.38,276.31,2485.587,2504.688,-0.222,-0.069
2020-04-21T01:34:29,2020-04-21_01-34-32,-0.00240,-0.28,0.00124,0.15,-0.08303,312.15,3.27,3.18,276.34,276.34,276.30,-0.06879,314.18,3.20,3.18,276.29,276.38,276.31,2485.473,2504.991,-0.226,-0.060
2020-04-21T01:34:31,2020-04-21_01-34-34,-0.00243,-0.28,0.00127,0.16,-0.08275,312.20,3.27,3.18,276.35,276.34,276.30,-0.06870,314.19,3.20,3.18,276.30,276.38,276.31,2484.906,2504.840,-0.243,-0.065
2020-04-21T01:34:33,2020-04-21_01-34-36,-0.00236,-0.27,0.00126,0.16,-0.08247,312.26,3.27,3.18,276.35,276.34,276.30,-0.06916,314.06,3.20,3.18,276.30,276.38,276.31,2485.250,2505.330,-0.233,-0.050
2020-04-21T01:34:35,2020-04-21_01-34-38,-0.00235,-0.27,0.00136,0.17,-0.08243,312.25,3.27,3.18,276.35,276.35,276.30,-0.06824,314.28,3.20,3.18,276.30,276.39,276.32,2485.531,2505.279,-0.224,-0.052
2020-04-21T01:34:37,2020-04-21_01-34-40,-0.00237,-0.28,0.00139,0.17,-0.08233,312.25,3.27,3.18,276.35,276.35,276.30,-0.06777,314.37,3.20,3.19,276.30,276.39,276.32,2484.798,2505.324,-0.246,-0.050
2020-04-21T01:34:39,2020-04-21_01-34-42,-0.00233,-0.27,0.00136,0.17,-0.08269,312.15,3.27,3.19,276.35,276.35,276.31,-0.06766,314.39,3.20,3.19,276.30,276.39,276.32,2485.462,2505.336,-0.226,-0.050
2020-04-21T01:34:41,2020-04-21_01-34-44,-0.00232,-0.27,0.00139,0.17,-0.08291,312.09,3.27,3.19,276.35,276.35,276.31,-0.06761,314.39,3.20,3.19,276.30,276.39,276.32,2485.717,2504.943,-0.219,-0.062
2020-04-21T01:34:43,2020-04-21_01-34-46,-0.00232,-0.27,0.00139,0.17,-0.08346,311.95,3.27,3.19,276.35,276.35,276.31,-0.06819,314.24,3.20,3.19,276.30,276.39,276.32,2485.151,2505.042,-0.235,-0.059
2020-04-21T01:34:45,2020-04-21_01-34-48,-0.00223,-0.26,0.00139,0.17,-0.08360,311.92,3.27,3.19,276.35,276.35,276.31,-0.06861,314.13,3.20,3.19,276.30,276.39,276.32,2485.465,2505.010,-0.226,-0.060
2020-04-21T01:34:47,2020-04-21_01-34-50,-0.00220,-0.26,0.00142,0.17,-0.08374,311.89,3.27,3.19,276.35,276.35,276.31,-0.06840,314.17,3.20,3.19,276.31,276.39,276.32,2485.120,2505.357,-0.236,-0.049
2020-04-21T01:34:49,2020-04-21_01-34-52,-0.00218,-0.25,0.00137,0.17,-0.08374,311.90,3.27,3.19,276.35,276.35,276.31,-0.06858,314.13,3.20,3.19,276.31,276.40,276.32,2485.385,2505.253,-0.228,-0.052
2020-04-21T01:34:51,2020-04-21_01-34-54,-0.00209,-0.24,0.00149,0.18,-0.08352,311.96,3.27,3.19,276.35,276.35,276.31,-0.06882,314.07,3.20,3.19,276.31,276.40,276.32,2485.604,2505.096,-0.222,-0.057
2020-04-21T01:34:53,2020-04-21_01-34-56,-0.00211,-0.25,0.00147,0.18,-0.08330,312.02,3.27,3.19,276.35,276.35,276.31,-0.06884,314.07,3.20,3.19,276.31,276.40,276.32,2485.550,2505.144,-0.224,-0.056
2020-04-21T01:34:55,2020-04-21_01-34-58,-0.00193,-0.22,0.00149,0.18,-0.08342,311.98,3.27,3.19,276.35,276.35,276.31,-0.06839,314.19,3.20,3.19,276.31,276.39,276.32,2485.240,2505.103,-0.233,-0.057
2020-04-21T01:34:57,2020-04-21_01-35-00,-0.00211,-0.24,0.00170,0.21,-0.08384,311.88,3.27,3.19,276.35,276.35,276.31,-0.06888,314.07,3.20,3.19,276.31,276.39,276.32,2484.860,2504.977,-0.244,-0.061
2020-04-21T01:34:59,2020-04-21_01-35-02,-0.00207,-0.24,0.00160,0.20,-0.08365,311.93,3.28,3.19,276.36,276.35,276.31,-0.06873,314.13,3.20,3.19,276.31,276.40,276.32,2485.296,2505.509,-0.231,-0.045
2020-04-21T01:35:01,2020-04-21_01-35-04,-0.00216,-0.25,0.00164,0.20,-0.08383,311.88,3.28,3.19,276.36,276.35,276.31,-0.06859,314.17,3.20,3.19,276.31,276.40,276.33,2485.110,2505.102,-0.237,-0.057
2020-04-21T01:35:03,2020-04-21_01-35-06,-0.00198,-0.23,0.00153,0.19,-0.08373,311.92,3.28,3.19,276.36,276.35,276.31,-0.06852,314.18,3.20,3.19,276.31,276.40,276.33,2485.400,2505.465,-0.228,-0.046
2020-04-21T01:35:05,2020-04-21_01-35-08,-0.00203,-0.24,0.00159,0.20,-0.08368,311.93,3.28,3.19,276.36,276.35,276.31,-0.06872,314.12,3.20,3.19,276.31,276.40,276.33,2485.351,2505.358,-0.229,-0.049
2020-04-21T01:35:07,2020-04-21_01-35-10,-0.00198,-0.23,0.00167,0.21,-0.08369,311.93,3.28,3.19,276.36,276.35,276.31,-0.06864,314.15,3.20,3.19,276.31,276.40,276.33,2485.200,2505.281,-0.234,-0.052
2020-04-21T01:35:09,2020-04-21_01-35-12,-0.00195,-0.23,0.00178,0.22,-0.08385,311.90,3.28,3.19,276.36,276.35,276.31,-0.06878,314.11,3.20,3.19,276.31,276.40,276.33,2485.483,2505.342,-0.226,-0.050
2020-04-21T01:35:11,2020-04-21_01-35-14,-0.00191,-0.22,0.00171,0.21,-0.08432,311.78,3.28,3.19,276.36,276.35,276.31,-0.06849,314.20,3.20,3.19,276.31,276.40,276.33,2485.169,2504.939,-0.235,-0.062
2020-04-21T01:35:13,2020-04-21_01-35-16,-0.00181,-0.21,0.00171,0.21,-0.08411,311.84,3.28,3.19,276.36,276.35,276.31,-0.06866,314.16,3.20,3.19,276.31,276.40,276.33,2484.787,2504.850,-0.246,-0.064
2020-04-21T01:35:15,2020-04-21_01-35-18,-0.00183,-0.21,0.00175,0.22,-0.08443,311.77,3.28,3.19,276.36,276.35,276.31,-0.06859,314.18,3.21,3.19,276.31,276.40,276.33,2485.170,2505.260,-0.235,-0.052
2020-04-21T01:35:17,2020-04-21_01-35-20,-0.00185,-0.22,0.00193,0.24,-0.08422,311.84,3.28,3.19,276.36,276.35,276.31,-0.06867,314.16,3.21,3.20,276.31,276.40,276.33,2485.380,2505.090,-0.229,-0.057
2020-04-21T01:35:19,2020-04-21_01-35-22,-0.00185,-0.21,0.00178,0.22,-0.08432,311.82,3.28,3.19,276.36,276.35,276.31,-0.06896,314.09,3.21,3.20,276.31,276.40,276.33,2485.135,2505.325,-0.236,-0.050
2020-04-21T01:35:21,2020-04-21_01-35-24,-0.00175,-0.20,0.00184,0.23,-0.08390,311.93,3.28,3.19,276.36,276.35,276.31,-0.06854,314.20,3.21,3.20,276.31,276.40,276.33,2485.392,2504.968,-0.228,-0.061
2020-04-21T01:35:23,2020-04-21_01-35-26,-0.00178,-0.21,0.00188,0.23,-0.08387,311.93,3.28,3.19,276.36,276.35,276.31,-0.06855,314.19,3.21,3.20,276.31,276.40,276.33,2485.608,2505.007,-0.222,-0.060
2020-04-21T01:35:25,2020-04-21_01-35-28,-0.00174,-0.20,0.00190,0.23,-0.08404,311.90,3.28,3.19,276.36,276.35,276.31,-0.06889,314.11,3.21,3.20,276.31,276.40,276.33,2485.189,2505.186,-0.234,-0.054
2020-04-21T01:35:27,2020-04-21_01-35-30,-0.00171,-0.20,0.00190,0.23,-0.08376,311.96,3.28,3.19,276.36,276.35,276.31,-0.06875,314.16,3.21,3.20,276.31,276.40,276.33,2485.161,2505.109,-0.235,-0.057
2020-04-21T01:35:29,2020-04-21_01-35-32,-0.00169,-0.20,0.00200,0.25,-0.08365,311.98,3.28,3.19,276.36,276.35,276.31,-0.06873,314.16,3.21,3.20,276.31,276.40,276.33,2484.827,2505.095,-0.245,-0.057
2020-04-21T01:35:31,2020-04-21_01-35-34,-0.00164,-0.19,0.00196,0.24,-0.08403,311.90,3.28,3.19,276.36,276.36,276.31,-0.06897,314.11,3.21,3.20,276.31,276.40,276.33,2485.448,2505.454,-0.227,-0.046
2020-04-21T01:35:33,2020-04-21_01-35-36,-0.00162,-0.19,0.00191,0.23,-0.08376,311.96,3.28,3.19,276.36,276.36,276.31,-0.06891,314.13,3.21,3.20,276.31,276.40,276.33,2485.171,2505.018,-0.235,-0.059
2020-04-21T01:35:35,2020-04-21_01-35-38,-0.00173,-0.20,0.00196,0.24,-0.08380,311.94,3.28,3.19,276.36,276.36,276.31,-0.06881,314.15,3.21,3.20,276.31,276.40,276.33,2485.111,2504.926,-0.237,-0.062
2020-04-21T01:35:37,2020-04-21_01-35-40,-0.00164,-0.19,0.00200,0.25,-0.08399,311.91,3.28,3.19,276.36,276.36,276.31,-0.06849,314.22,3.21,3.20,276.31,276.40,276.33,2484.877,2505.082,-0.244,-0.058
2020-04-21T01:35:39,2020-04-21_01-35-42,-0.00159,-0.18,0.00199,0.24,-0.08390,311.93,3.28,3.19,276.36,276.36,276.31,-0.06847,314.23,3.21,3.20,276.31,276.40,276.33,2485.131,2505.100,-0.236,-0.057
2020-04-21T01:35:41,2020-04-21_01-35-44,-0.00156,-0.18,0.00198,0.24,-0.08440,311.81,3.28,3.19,276.36,276.36,276.31,-0.06837,314.26,3.21,3.20,276.31,276.40,276.33,2485.489,2505.002,-0.225,-0.060
2020-04-21T01:35:43,2020-04-21_01-35-46,-0.00156,-0.18,0.00209,0.26,-0.08475,311.72,3.28,3.19,276.36,276.36,276.31,-0.06878,314.16,3.21,3.20,276.31,276.40,276.33,2485.162,2505.127,-0.235,-0.056
2020-04-21T01:35:45,2020-04-21_01-35-48,-0.00156,-0.18,0.00204,0.25,-0.08515,311.64,3.28,3.19,276.36,276.36,276.31,-0.06901,314.10,3.21,3.20,276.31,276.40,276.33,2485.340,2505.099,-0.230,-0.057
2020-04-21T01:35:47,2020-04-21_01-35-50,-0.00150,-0.17,0.00215,0.26,-0.08537,311.60,3.28,3.19,276.36,276.35,276.31,-0.06975,313.93,3.21,3.20,276.31,276.40,276.33,2484.922,2505.373,-0.242,-0.049
2020-04-21T01:35:49,2020-04-21_01-35-52,-0.00161,-0.19,0.00219,0.27,-0.08499,311.74,3.28,3.19,276.36,276.35,276.31,-0.07029,313.82,3.21,3.20,276.31,276.40,276.33,2485.477,2505.188,-0.226,-0.054
2020-04-21T01:35:51,2020-04-21_01-35-54,-0.00156,-0.18,0.00208,0.26,-0.08532,311.68,3.28,3.19,276.36,276.35,276.31,-0.07033,313.84,3.21,3.20,276.31,276.40,276.33,2485.206,2504.986,-0.234,-0.060
2020-04-21T01:35:53,2020-04-21_01-35-56,-0.00159,-0.18,0.00213,0.26,-0.08488,311.82,3.28,3.19,276.36,276.35,276.31,-0.07046,313.84,3.21,3.19,276.31,276.40,276.33,2485.252,2504.802,-0.232,-0.066
2020-04-21T01:35:55,2020-04-21_01-35-58,-0.00158,-0.18,0.00215,0.26,-0.08406,312.02,3.28,3.19,276.36,276.35,276.31,-0.06987,314.00,3.21,3.19,276.31,276.40,276.33,2485.459,2504.914,-0.226,-0.063
2020-04-21T01:35:57,2020-04-21_01-36-00,-0.00157,-0.18,0.00215,0.26,-0.08439,311.93,3.28,3.19,276.36,276.35,276.31,-0.06991,314.01,3.21,3.19,276.31,276.39,276.32,2485.507,2505.364,-0.225,-0.049
2020-04-21T01:35:59,2020-04-21_01-36-02,-0.00152,-0.18,0.00213,0.26,-0.08519,311.74,3.28,3.19,276.36,276.35,276.31,-0.07028,313.93,3.21,3.19,276.31,276.40,276.32,2485.319,2505.159,-0.230,-0.055
2020-04-21T01:36:01,2020-04-21_01-36-04,-0.00149,-0.17,0.00209,0.26,-0.08554,311.68,3.28,3.19,276.36,276.35,276.31,-0.07035,313.92,3.21,3.19,276.31,276.39,276.32,2485.281,2505.276,-0.232,-0.052
2020-04-21T01:36:03,2020-04-21_01-36-06,-0.00148,-0.17,0.00218,0.27,-0.08500,311.83,3.29,3.19,276.35,276.35,276.31,-0.07044,313.92,3.21,3.19,276.31,276.39,276.32,2484.879,2505.338,-0.244,-0.050
2020-04-21T01:36:05,2020-04-21_01-36-08,-0.00149,-0.17,0.00212,0.26,-0.08464,311.92,3.29,3.19,276.35,276.35,276.31,-0.06955,314.15,3.21,3.19,276.31,276.39,276.32,2484.955,2505.109,-0.241,-0.057
2020-04-21T01:36:07,2020-04-21_01-36-10,-0.00149,-0.17,0.00208,0.26,-0.08465,311.91,3.29,3.19,276.36,276.35,276.31,-0.06960,314.13,3.21,3.19,276.31,276.39,276.32,2485.440,2505.251,-0.227,-0.052
2020-04-21T01:36:09,2020-04-21_01-36-12,-0.00156,-0.18,0.00214,0.26,-0.08436,311.98,3.29,3.19,276.36,276.35,276.31,-0.06974,314.09,3.21,3.19,276.31,276.39,276.32,2485.435,2504.745,-0.227,-0.068
2020-04-21T01:36:11,2020-04-21_01-36-14,-0.00139,-0.16,0.00215,0.26,-0.08481,311.87,3.29,3.19,276.36,276.35,276.31,-0.07008,314.00,3.22,3.19,276.31,276.39,276.32,2485.211,2505.276,-0.234,-0.052
2020-04-21T01:36:13,2020-04-21_01-36-16,-0.00142,-0.16,0.00218,0.27,-0.08516,311.79,3.29,3.19,276.36,276.35,276.31,-0.06988,314.06,3.22,3.19,276.31,276.39,276.32,2485.247,2505.304,-0.233,-0.051
2020-04-21T01:36:15,2020-04-21_01-36-18,-0.00150,-0.17,0.00215,0.26,-0.08549,311.72,3.29,3.19,276.36,276.35,276.31,-0.07010,314.00,3.22,3.19,276.31,276.40,276.32,2485.300,2505.238,-0.231,-0.053
2020-04-21T01:36:17,2020-04-21_01-36-20,-0.00145,-0.17,0.00219,0.27,-0.08555,311.73,3.29,3.19,276.36,276.35,276.31,-0.07046,313.93,3.22,3.19,276.31,276.39,276.32,2484.975,2505.344,-0.241,-0.050
2020-04-21T01:36:19,2020-04-21_01-36-22,-0.00158,-0.18,0.00212,0.26,-0.08555,311.72,3.29,3.19,276.36,276.35,276.31,-0.07073,313.87,3.22,3.19,276.31,276.39,276.32,2485.188,2504.861,-0.234,-0.064
2020-04-21T01:36:21,2020-04-21_01-36-24,-0.00151,-0.18,0.00204,0.25,-0.08533,311.79,3.29,3.19,276.35,276.35,276.31,-0.07023,314.01,3.22,3.19,276.31,276.39,276.32,2485.452,2505.075,-0.226,-0.058
2020-04-21T01:36:23,2020-04-21_01-36-26,-0.00145,-0.17,0.00225,0.28,-0.08543,311.78,3.29,3.19,276.35,276.35,276.31,-0.06977,314.13,3.22,3.19,276.31,276.39,276.32,2485.466,2504.944,-0.226,-0.062
2020-04-21T01:36:25,2020-04-21_01-36-28,-0.00151,-0.18,0.00212,0.26,-0.08539,311.77,3.29,3.19,276.36,276.35,276.31,-0.06985,314.10,3.22,3.19,276.31,276.39,276.32,2485.020,2504.842,-0.239,-0.065
2020-04-21T01:36:27,2020-04-21_01-36-30,-0.00148,-0.17,0.00212,0.26,-0.08514,311.82,3.29,3.19,276.36,276.35,276.31,-0.07016,314.02,3.22,3.19,276.31,276.39,276.32,2485.342,2505.192,-0.230,-0.054
2020-04-21T01:36:29,2020-04-21_01-36-32,-0.00153,-0.18,0.00218,0.27,-0.08493,311.90,3.29,3.19,276.36,276.35,276.31,-0.07005,314.05,3.22,3.19,276.31,276.39,276.32,2485.138,2505.268,-0.236,-0.052
2020-04-21T01:36:31,2020-04-21_01-36-34,-0.00143,-0.17,0.00213,0.26,-0.08493,311.89,3.29,3.19,276.36,276.35,276.31,-0.06989,314.08,3.22,3.19,276.31,276.40,276.32,2485.129,2505.311,-0.236,-0.051
2020-04-21T01:36:33,2020-04-21_01-36-36,-0.00144,-0.17,0.00212,0.26,-0.08515,311.83,3.29,3.19,276.36,276.35,276.31,-0.06994,314.07,3.22,3.19,276.31,276.40,276.33,2485.226,2504.990,-0.233,-0.060
2020-04-21T01:36:35,2020-04-21_01-36-38,-0.00148,-0.17,0.00221,0.27,-0.08481,311.91,3.29,3.19,276.36,276.35,276.31,-0.06986,314.09,3.22,3.19,276.31,276.40,276.33,2485.130,2504.771,-0.236,-0.067
2020-04-21T01:36:37,2020-04-21_01-36-40,-0.00149,-0.17,0.00218,0.27,-0.08530,311.80,3.29,3.19,276.36,276.35,276.31,-0.07009,314.05,3.22,3.19,276.31,276.40,276.33,2485.172,2505.332,-0.235,-0.050
2020-04-21T01:36:39,2020-04-21_01-36-42,-0.00140,-0.16,0.00229,0.28,-0.08552,311.76,3.29,3.19,276.36,276.35,276.31,-0.07004,314.05,3.22,3.19,276.31,276.40,276.33,2484.865,2504.993,-0.244,-0.060
2020-04-21T01:36:41,2020-04-21_01-36-44,-0.00139,-0.16,0.00203,0.25,-0.08528,311.81,3.29,3.19,276.36,276.35,276.31,-0.07015,314.04,3.22,3.19,276.31,276.40,276.33,2485.336,2505.068,-0.230,-0.058
2020-04-21T01:36:43,2020-04-21_01-36-46,-0.00148,-0.17,0.00224,0.27,-0.08564,311.73,3.29,3.19,276.36,276.35,276.31,-0.07060,313.93,3.22,3.19,276.31,276.40,276.33,2485.013,2505.258,-0.240,-0.052
2020-04-21T01:36:45,2020-04-21_01-36-48,-0.00142,-0.17,0.00216,0.27,-0.08576,311.71,3.29,3.19,276.36,276.35,276.31,-0.07054,313.95,3.22,3.19,276.31,276.40,276.33,2485.552,2505.321,-0.223,-0.050
2020-04-21T01:36:47,2020-04-21_01-36-50,-0.00149,-0.17,0.00212,0.26,-0.08600,311.66,3.29,3.19,276.36,276.35,276.31,-0.07080,313.88,3.22,3.19,276.31,276.40,276.33,2485.166,2505.191,-0.235,-0.054
2020-04-21T01:36:49,2020-04-21_01-36-52,-0.00145,-0.17,0.00219,0.27,-0.08566,311.75,3.29,3.19,276.36,276.35,276.31,-0.07108,313.83,3.22,3.19,276.31,276.40,276.32,2485.151,2505.058,-0.235,-0.058
2020-04-21T01:36:51,2020-04-21_01-36-54,-0.00144,-0.17,0.00214,0.26,-0.08568,311.77,3.29,3.19,276.36,276.35,276.31,-0.07097,313.87,3.22,3.19,276.31,276.39,276.32,2485.783,2505.150,-0.217,-0.055
2020-04-21T01:36:53,2020-04-21_01-36-56,-0.00146,-0.17,0.00225,0.28,-0.08619,311.65,3.29,3.19,276.36,276.34,276.31,-0.07108,313.85,3.22,3.19,276.31,276.39,276.32,2485.552,2505.098,-0.223,-0.057
2020-04-21T01:36:55,2020-04-21_01-36-58,-0.00154,-0.18,0.00212,0.26,-0.08600,311.71,3.29,3.19,276.36,276.34,276.31,-0.07104,313.87,3.22,3.19,276.31,276.39,276.32,2485.025,2505.243,-0.239,-0.053
2020-04-21T01:36:57,2020-04-21_01-37-00,-0.00145,-0.17,0.00204,0.25,-0.08566,311.81,3.29,3.19,276.36,276.34,276.31,-0.07083,313.93,3.22,3.19,276.31,276.39,276.32,2485.404,2505.018,-0.228,-0.059
2020-04-21T01:36:59,2020-04-21_01-37-02,-0.00160,-0.19,0.00216,0.27,-0.08592,311.75,3.29,3.19,276.35,276.34,276.31,-0.07111,313.87,3.22,3.19,276.31,276.39,276.32,2485.226,2505.069,-0.233,-0.058
2020-04-21T01:37:01,2020-04-21_01-37-04,-0.00155,-0.18,0.00199,0.24,-0.08574,311.80,3.29,3.19,276.35,276.34,276.31,-0.07085,313.94,3.22,3.19,276.31,276.39,276.32,2485.407,2504.993,-0.228,-0.060
2020-04-21T01:37:03,2020-04-21_01-37-06,-0.00147,-0.17,0.00205,0.25,-0.08529,311.91,3.29,3.19,276.35,276.34,276.31,-0.07075,313.97,3.22,3.19,276.31,276.39,276.32,2485.408,2504.972,-0.228,-0.061
2020-04-21T01:37:05,2020-04-21_01-37-08,-0.00151,-0.18,0.00204,0.25,-0.08535,311.89,3.29,3.19,276.36,276.34,276.31,-0.07098,313.92,3.22,3.19,276.31,276.39,276.32,2485.454,2504.973,-0.226,-0.061
2020-04-21T01:37:07,2020-04-21_01-37-10,-0.00144,-0.17,0.00208,0.26,-0.08543,311.89,3.29,3.19,276.35,276.34,276.31,-0.07098,313.92,3.22,3.19,276.31,276.39,276.32,2485.415,2504.784,-0.228,-0.067
2020-04-21T01:37:09,2020-04-21_01-37-12,-0.00150,-0.17,0.00201,0.25,-0.08544,311.89,3.29,3.19,276.35,276.34,276.31,-0.07136,313.84,3.22,3.19,276.31,276.39,276.32,2485.145,2505.250,-0.236,-0.053
2020-04-21T01:37:11,2020-04-21_01-37-14,-0.00159,-0.19,0.00198,0.24,-0.08527,311.93,3.29,3.19,276.35,276.34,276.31,-0.07138,313.83,3.22,3.19,276.31,276.39,276.32,2485.480,2505.364,-0.226,-0.049
2020-04-21T01:37:13,2020-04-21_01-37-16,-0.00156,-0.18,0.00196,0.24,-0.08517,311.95,3.29,3.19,276.36,276.34,276.31,-0.07137,313.84,3.22,3.19,276.31,276.39,276.32,2485.157,2505.293,-0.235,-0.051
2020-04-21T01:37:15,2020-04-21_01-37-18,-0.00148,-0.17,0.00200,0.25,-0.08546,311.88,3.29,3.19,276.36,276.34,276.31,-0.07095,313.95,3.22,3.19,276.31,276.39,276.32,2485.260,2505.276,-0.232,-0.052
2020-04-21T01:37:17,2020-04-21_01-37-20,-0.00150,-0.17,0.00193,0.24,-0.08550,311.88,3.29,3.19,276.36,276.34,276.31,-0.07056,314.05,3.22,3.19,276.31,276.39,276.32,2485.181,2505.006,-0.235,-0.060
2020-04-21T01:37:19,2020-04-21_01-37-22,-0.00153,-0.18,0.00201,0.25,-0.08542,311.89,3.29,3.19,276.36,276.35,276.31,-0.07087,313.98,3.22,3.19,276.31,276.39,276.32,2485.461,2504.772,-0.226,-0.067
2020-04-21T01:37:21,2020-04-21_01-37-24,-0.00158,-0.18,0.00194,0.24,-0.08523,311.92,3.29,3.19,276.36,276.35,276.31,-0.07032,314.10,3.22,3.19,276.31,276.39,276.32,2484.863,2505.239,-0.244,-0.053
2020-04-21T01:37:23,2020-04-21_01-37-26,-0.00161,-0.19,0.00191,0.23,-0.08541,311.87,3.29,3.19,276.36,276.35,276.31,-0.07078,313.97,3.22,3.19,276.31,276.39,276.32,2485.352,2505.325,-0.229,-0.050
2020-04-21T01:37:25,2020-04-21_01-37-28,-0.00154,-0.18,0.00197,0.24,-0.08577,311.79,3.29,3.19,276.36,276.35,276.31,-0.07098,313.93,3.22,3.19,276.31,276.39,276.32,2485.245,2505.344,-0.233,-0.050
2020-04-21T01:37:27,2020-04-21_01-37-30,-0.00159,-0.18,0.00189,0.23,-0.08561,311.84,3.29,3.19,276.36,276.35,276.31,-0.07132,313.85,3.22,3.19,276.31,276.39,276.32,2484.905,2505.082,-0.243,-0.058
2020-04-21T01:37:29,2020-04-21_01-37-32,-0.00160,-0.19,0.00182,0.22,-0.08556,311.88,3.30,3.19,276.36,276.35,276.31,-0.07113,313.91,3.22,3.19,276.31,276.39,276.32,2485.388,2505.023,-0.228,-0.059
2020-04-21T01:37:31,2020-04-21_01-37-34,-0.00158,-0.18,0.00191,0.24,-0.08577,311.83,3.30,3.19,276.36,276.34,276.31,-0.07145,313.83,3.22,3.19,276.31,276.39,276.32,2484.840,2505.008,-0.245,-0.060
2020-04-21T01:37:33,2020-04-21_01-37-36,-0.00155,-0.18,0.00186,0.23,-0.08616,311.74,3.30,3.19,276.36,276.34,276.31,-0.07127,313.88,3.22,3.19,276.31,276.39,276.32,2485.158,2505.062,-0.235,-0.058
2020-04-21T01:37:35,2020-04-21_01-37-38,-0.00165,-0.19,0.00186,0.23,-0.08601,311.77,3.29,3.19,276.36,276.34,276.31,-0.07165,313.80,3.22,3.19,276.31,276.39,276.32,2485.498,2505.360,-0.225,-0.049
2020-04-21T01:37:37,2020-04-21_01-37-40,-0.00156,-0.18,0.00192,0.24,-0.08605,311.77,3.30,3.19,276.36,276.34,276.31,-0.07127,313.90,3.22,3.19,276.31,276.39,276.32,2485.401,2504.999,-0.228,-0.060
2020-04-21T01:37:39,2020-04-21_01-37-42,-0.00160,-0.19,0.00189,0.23,-0.08575,311.86,3.30,3.19,276.36,276.34,276.31,-0.07159,313.83,3.22,3.19,276.31,276.39,276.32,2485.326,2505.336,-0.230,-0.050
2020-04-21T01:37:41,2020-04-21_01-37-44,-0.00157,-0.18,0.00174,0.21,-0.08566,311.87,3.30,3.19,276.36,276.34,276.31,-0.07157,313.83,3.22,3.19,276.31,276.39,276.32,2485.375,2505.124,-0.229,-0.056
2020-04-21T01:37:43,2020-04-21_01-37-46,-0.00163,-0.19,0.00186,0.23,-0.08616,311.77,3.30,3.19,276.36,276.34,276.31,-0.07174,313.81,3.22,3.19,276.31,276.39,276.32,2485.156,2505.019,-0.235,-0.059
2020-04-21T01:37:45,2020-04-21_01-37-48,-0.00166,-0.19,0.00179,0.22,-0.08656,311.69,3.30,3.18,276.35,276.34,276.31,-0.07160,313.84,3.22,3.19,276.31,276.39,276.32,2484.798,2505.040,-0.246,-0.059
2020-04-21T01:37:47,2020-04-21_01-37-50,-0.00169,-0.20,0.00175,0.21,-0.08642,311.74,3.30,3.18,276.35,276.34,276.31,-0.07201,313.76,3.23,3.19,276.31,276.39,276.32,2485.003,2504.986,-0.240,-0.060
2020-04-21T01:37:49,2020-04-21_01-37-52,-0.00166,-0.19,0.00176,0.22,-0.08639,311.75,3.30,3.18,276.35,276.34,276.31,-0.07215,313.74,3.23,3.19,276.30,276.39,276.32,2485.250,2505.035,-0.233,-0.059
2020-04-21T01:37:51,2020-04-21_01-37-54,-0.00172,-0.20,0.00182,0.22,-0.08610,311.83,3.30,3.18,276.35,276.34,276.31,-0.07186,313.82,3.23,3.19,276.30,276.39,276.32,2485.297,2505.340,-0.231,-0.050
2020-04-21T01:37:53,2020-04-21_01-37-56,-0.00158,-0.18,0.00182,0.22,-0.08557,311.96,3.30,3.18,276.35,276.34,276.31,-0.07157,313.89,3.23,3.19,276.30,276.39,276.32,2485.490,2505.298,-0.225,-0.051
2020-04-21T01:37:55,2020-04-21_01-37-58,-0.00173,-0.20,0.00184,0.23,-0.08546,311.97,3.30,3.18,276.35,276.34,276.31,-0.07174,313.85,3.23,3.19,276.30,276.39,276.32,2485.162,2505.337,-0.235,-0.050
2020-04-21T01:37:57,2020-04-21_01-38-00,-0.00164,-0.19,0.00177,0.22,-0.08536,311.99,3.30,3.18,276.35,276.34,276.31,-0.07121,313.98,3.23,3.19,276.31,276.39,276.32,2485.492,2505.035,-0.225,-0.059
2020-04-21T01:37:59,2020-04-21_01-38-02,-0.00175,-0.20,0.00186,0.23,-0.08523,312.01,3.30,3.19,276.36,276.34,276.31,-0.07108,314.01,3.23,3.19,276.31,276.39,276.32,2485.252,2504.757,-0.232,-0.067
2020-04-21T01:38:01,2020-04-21_01-38-04,-0.00164,-0.19,0.00171,0.21,-0.08549,311.92,3.30,3.19,276.36,276.35,276.31,-0.07095,314.02,3.23,3.19,276.31,276.39,276.32,2485.394,2504.819,-0.228,-0.065
2020-04-21T01:38:03,2020-04-21_01-38-06,-0.00164,-0.19,0.00168,0.21,-0.08552,311.91,3.30,3.19,276.36,276.35,276.31,-0.07089,314.03,3.23,3.19,276.31,276.39,276.32,2485.209,2504.761,-0.234,-0.067
2020-04-21T01:38:05,2020-04-21_01-38-08,-0.00176,-0.20,0.00170,0.21,-0.08538,311.94,3.30,3.19,276.36,276.35,276.31,-0.07143,313.88,3.23,3.19,276.31,276.39,276.32,2485.176,2505.057,-0.235,-0.058
2020-04-21T01:38:07,2020-04-21_01-38-10,-0.00156,-0.18,0.00178,0.22,-0.08480,312.08,3.30,3.19,276.36,276.35,276.31,-0.07134,313.90,3.23,3.19,276.31,276.39,276.32,2485.220,2505.634,-0.233,-0.041
2020-04-21T01:38:09,2020-04-21_01-38-12,-0.00169,-0.20,0.00162,0.20,-0.08398,312.26,3.30,3.19,276.36,276.35,276.31,-0.07023,314.16,3.23,3.19,276.31,276.39,276.32,2485.462,2505.510,-0.226,-0.045
2020-04-21T01:38:11,2020-04-21_01-38-14,-0.00167,-0.19,0.00169,0.21,-0.08387,312.27,3.30,3.19,276.36,276.35,276.31,-0.06966,314.29,3.23,3.19,276.31,276.40,276.33,2485.467,2505.284,-0.226,-0.051
2020-04-21T01:38:13,2020-04-21_01-38-16,-0.00169,-0.20,0.00173,0.21,-0.08380,312.25,3.30,3.19,276.36,276.35,276.31,-0.06994,314.20,3.23,3.20,276.31,276.40,276.33,2485.443,2505.023,-0.227,-0.059
2020-04-21T01:38:15,2020-04-21_01-38-18,-0.00174,-0.20,0.00170,0.21,-0.08384,312.22,3.30,3.20,276.36,276.36,276.32,-0.06958,314.26,3.23,3.20,276.32,276.40,276.33,2485.477,2504.714,-0.226,-0.069
2020-04-21T01:38:17,2020-04-21_01-38-20,-0.00175,-0.20,0.00170,0.21,-0.08396,312.17,3.30,3.20,276.36,276.36,276.32,-0.07020,314.09,3.23,3.20,276.32,276.40,276.33,2485.048,2504.823,-0.239,-0.065
2020-04-21T01:38:19,2020-04-21_01-38-22,-0.00164,-0.19,0.00163,0.20,-0.08376,312.22,3.30,3.20,276.37,276.36,276.32,-0.06963,314.21,3.23,3.20,276.32,276.40,276.33,2485.102,2505.342,-0.237,-0.050
2020-04-21T01:38:21,2020-04-21_01-38-24,-0.00166,-0.19,0.00169,0.21,-0.08382,312.17,3.30,3.20,276.37,276.36,276.32,-0.06966,314.18,3.23,3.20,276.32,276.41,276.34,2485.529,2505.244,-0.224,-0.053
2020-04-21T01:38:23,2020-04-21_01-38-26,-0.00159,-0.18,0.00175,0.22,-0.08354,312.23,3.30,3.20,276.37,276.36,276.32,-0.06915,314.29,3.23,3.21,276.32,276.41,276.34,2485.517,2505.237,-0.225,-0.053
2020-04-21T01:38:25,2020-04-21_01-38-28,-0.00165,-0.19,0.00163,0.20,-0.08368,312.18,3.30,3.20,276.37,276.37,276.32,-0.06945,314.20,3.23,3.21,276.32,276.41,276.34,2485.419,2505.295,-0.227,-0.051
2020-04-21T01:38:27,2020-04-21_01-38-30,-0.00159,-0.19,0.00180,0.22,-0.08452,311.98,3.30,3.20,276.37,276.37,276.32,-0.06982,314.10,3.23,3.21,276.32,276.41,276.34,2485.407,2505.013,-0.228,-0.060
2020-04-21T01:38:29,2020-04-21_01-38-32,-0.00155,-0.18,0.00164,0.20,-0.08429,312.04,3.30,3.20,276.37,276.36,276.32,-0.07005,314.04,3.23,3.21,276.32,276.41,276.34,2485.079,2505.035,-0.238,-0.059
2020-04-21T01:38:31,2020-04-21_01-38-34,-0.00151,-0.17,0.00177,0.22,-0.08366,312.20,3.30,3.20,276.37,276.36,276.32,-0.07019,314.02,3.23,3.21,276.32,276.41,276.34,2485.387,2505.059,-0.228,-0.058
2020-04-21T01:38:33,2020-04-21_01-38-36,-0.00157,-0.18,0.00161,0.20,-0.08378,312.17,3.30,3.20,276.37,276.36,276.32,-0.06984,314.11,3.23,3.21,276.32,276.41,276.34,2485.218,2505.017,-0.234,-0.060
2020-04-21T01:38:35,2020-04-21_01-38-38,-0.00158,-0.18,0.00179,0.22,-0.08349,312.22,3.30,3.20,276.37,276.37,276.32,-0.06998,314.07,3.23,3.21,276.32,276.41,276.34,2484.961,2505.574,-0.241,-0.043
2020-04-21T01:38:37,2020-04-21_01-38-40,-0.00165,-0.19,0.00176,0.22,-0.08332,312.25,3.30,3.21,276.37,276.37,276.33,-0.06935,314.22,3.23,3.21,276.32,276.41,276.34,2485.098,2505.202,-0.237,-0.054
2020-04-21T01:38:39,2020-04-21_01-38-42,-0.00150,-0.17,0.00171,0.21,-0.08346,312.21,3.30,3.21,276.37,276.37,276.33,-0.06915,314.26,3.23,3.21,276.33,276.41,276.34,2485.157,2505.324,-0.235,-0.050
2020-04-21T01:38:41,2020-04-21_01-38-44,-0.00156,-0.18,0.00175,0.21,-0.08369,312.15,3.30,3.21,276.37,276.37,276.33,-0.06939,314.19,3.23,3.21,276.33,276.41,276.34,2485.444,2504.719,-0.227,-0.068
2020-04-21T01:38:43,2020-04-21_01-38-46,-0.00153,-0.18,0.00178,0.22,-0.08397,312.07,3.30,3.21,276.37,276.37,276.33,-0.06922,314.22,3.23,3.21,276.33,276.42,276.34,2485.268,2505.018,-0.232,-0.059
2020-04-21T01:38:45,2020-04-21_01-38-48,-0.00150,-0.17,0.00179,0.22,-0.08403,312.07,3.30,3.21,276.37,276.37,276.33,-0.06945,314.17,3.23,3.21,276.33,276.41,276.34,2485.217,2504.985,-0.233,-0.060
2020-04-21T01:38:47,2020-04-21_01-38-50,-0.00145,-0.17,0.00174,0.21,-0.08405,312.07,3.30,3.21,276.37,276.37,276.33,-0.06967,314.12,3.23,3.21,276.33,276.42,276.34,2485.175,2505.320,-0.235,-0.050
2020-04-21T01:38:49,2020-04-21_01-38-52,-0.00150,-0.17,0.00179,0.22,-0.08424,312.03,3.30,3.21,276.37,276.37,276.33,-0.06988,314.07,3.23,3.21,276.33,276.42,276.34,2485.290,2505.334,-0.231,-0.050
2020-04-21T01:38:51,2020-04-21_01-38-54,-0.00148,-0.17,0.00190,0.23,-0.08409,312.05,3.30,3.21,276.37,276.37,276.33,-0.06988,314.07,3.23,3.21,276.33,276.42,276.34,2484.995,2505.312,-0.240,-0.051
2020-04-21T01:38:53,2020-04-21_01-38-56,-0.00135,-0.16,0.00185,0.23,-0.08392,312.13,3.30,3.21,276.37,276.37,276.33,-0.07024,313.99,3.23,3.21,276.33,276.42,276.34,2484.849,2505.005,-0.245,-0.060
2020-04-21T01:38:55,2020-04-21_01-38-58.001,-0.00137,-0.16,0.00186,0.23,-0.08433,312.04,3.30,3.21,276.37,276.37,276.33,-0.07050,313.93,3.23,3.21,276.33,276.41,276.34,2485.154,2504.785,-0.235,-0.066
2020-04-21T01:38:57,2020-04-21_01-39-00,-0.00138,-0.16,0.00185,0.23,-0.08395,312.15,3.30,3.21,276.37,276.36,276.33,-0.07032,314.00,3.23,3.21,276.33,276.41,276.34,2485.117,2505.006,-0.236,-0.060
2020-04-21T01:38:59,2020-04-21_01-39-02,-0.00138,-0.16,0.00182,0.22,-0.08386,312.18,3.30,3.21,276.37,276.36,276.33,-0.07030,314.00,3.23,3.21,276.33,276.41,276.34,2484.932,2505.009,-0.242,-0.060
2020-04-21T01:39:01,2020-04-21_01-39-04,-0.00127,-0.15,0.00185,0.23,-0.08345,312.28,3.30,3.20,276.37,276.36,276.33,-0.06993,314.11,3.23,3.21,276.33,276.41,276.34,2485.058,2505.042,-0.238,-0.059
2020-04-21T01:39:03,2020-04-21_01-39-06,-0.00135,-0.16,0.00202,0.25,-0.08382,312.20,3.30,3.20,276.37,276.36,276.33,-0.07050,313.97,3.23,3.21,276.33,276.41,276.34,2485.062,2505.337,-0.238,-0.050
2020-04-21T01:39:05,2020-04-21_01-39-08,-0.00128,-0.15,0.00189,0.23,-0.08359,312.26,3.30,3.20,276.37,276.36,276.33,-0.07039,314.00,3.23,3.21,276.33,276.41,276.34,2484.876,2505.355,-0.244,-0.049
2020-04-21T01:39:07,2020-04-21_01-39-10,-0.00131,-0.15,0.00191,0.23,-0.08368,312.24,3.30,3.20,276.37,276.36,276.33,-0.07053,313.98,3.23,3.21,276.33,276.41,276.34,2485.157,2505.214,-0.235,-0.054
2020-04-21T01:39:09,2020-04-21_01-39-12,-0.00137,-0.16,0.00188,0.23,-0.08377,312.22,3.30,3.20,276.37,276.36,276.33,-0.07081,313.92,3.23,3.21,276.32,276.41,276.34,2485.397,2504.850,-0.228,-0.064
2020-04-21T01:39:11,2020-04-21_01-39-14,-0.00126,-0.15,0.00195,0.24,-0.08349,312.28,3.30,3.21,276.37,276.36,276.33,-0.07070,313.96,3.23,3.21,276.32,276.41,276.34,2484.956,2505.033,-0.241,-0.059
2020-04-21T01:39:13,2020-04-21_01-39-16,-0.00126,-0.15,0.00193,0.24,-0.08326,312.33,3.30,3.21,276.37,276.37,276.33,-0.07048,314.02,3.23,3.21,276.33,276.41,276.34,2485.453,2504.784,-0.226,-0.067
2020-04-21T01:39:15,2020-04-21_01-39-18,-0.00124,-0.14,0.00202,0.25,-0.08332,312.31,3.30,3.21,276.37,276.37,276.33,-0.07029,314.06,3.23,3.21,276.33,276.41,276.34,2484.860,2505.284,-0.244,-0.051
2020-04-21T01:39:17,2020-04-21_01-39-20,-0.00118,-0.14,0.00193,0.24,-0.08360,312.24,3.30,3.21,276.38,276.37,276.33,-0.07026,314.06,3.23,3.21,276.33,276.41,276.34,2485.457,2505.323,-0.226,-0.050
2020-04-21T01:39:19,2020-04-21_01-39-22,-0.00120,-0.14,0.00195,0.24,-0.08346,312.25,3.30,3.21,276.38,276.37,276.33,-0.07016,314.07,3.23,3.21,276.33,276.41,276.34,2484.935,2505.449,-0.242,-0.047
2020-04-21T01:39:21,2020-04-21_01-39-24,-0.00117,-0.14,0.00207,0.25,-0.08358,312.22,3.30,3.21,276.38,276.37,276.33,-0.07010,314.09,3.23,3.21,276.33,276.42,276.34,2485.412,2505.301,-0.228,-0.051
2020-04-21T01:39:23,2020-04-21_01-39-26,-0.00111,-0.13,0.00206,0.25,-0.08398,312.13,3.31,3.21,276.38,276.37,276.33,-0.07019,314.05,3.23,3.21,276.33,276.42,276.35,2485.274,2505.043,-0.232,-0.059
2020-04-21T01:39:25,2020-04-21_01-39-28,-0.00114,-0.13,0.00211,0.26,-0.08408,312.11,3.31,3.21,276.38,276.37,276.33,-0.07004,314.10,3.24,3.21,276.33,276.42,276.35,2484.985,2504.695,-0.240,-0.069
2020-04-21T01:39:27,2020-04-21_01-39-30,-0.00115,-0.13,0.00198,0.24,-0.08425,312.08,3.31,3.21,276.38,276.37,276.33,-0.07028,314.03,3.24,3.21,276.33,276.42,276.35,2485.309,2504.980,-0.231,-0.061
2020-04-21T01:39:29,2020-04-21_01-39-32,-0.00117,-0.14,0.00208,0.25,-0.08422,312.10,3.31,3.21,276.38,276.37,276.33,-0.07026,314.04,3.24,3.21,276.33,276.42,276.35,2485.332,2504.918,-0.230,-0.062
2020-04-21T01:39:31,2020-04-21_01-39-34,-0.00105,-0.12,0.00208,0.26,-0.08408,312.15,3.31,3.21,276.38,276.37,276.33,-0.07035,314.03,3.24,3.21,276.33,276.42,276.35,2485.065,2505.206,-0.238,-0.054
2020-04-21T01:39:33,2020-04-21_01-39-36,-0.00105,-0.12,0.00203,0.25,-0.08382,312.22,3.31,3.21,276.38,276.37,276.33,-0.07072,313.94,3.24,3.21,276.33,276.42,276.34,2485.474,2505.302,-0.226,-0.051
2020-04-21T01:39:35,2020-04-21_01-39-38,-0.00096,-0.11,0.00207,0.25,-0.08324,312.37,3.31,3.21,276.38,276.37,276.33,-0.07043,314.03,3.24,3.21,276.33,276.42,276.34,2485.347,2504.998,-0.230,-0.060
2020-04-21T01:39:37,2020-04-21_01-39-40,-0.00111,-0.13,0.00211,0.26,-0.08329,312.34,3.31,3.21,276.38,276.37,276.33,-0.07029,314.07,3.24,3.21,276.33,276.42,276.35,2485.491,2505.209,-0.225,-0.054
2020-04-21T01:39:39,2020-04-21_01-39-42,-0.00109,-0.13,0.00213,0.26,-0.08336,312.32,3.31,3.21,276.38,276.37,276.33,-0.07010,314.12,3.24,3.21,276.33,276.42,276.35,2485.435,2505.262,-0.227,-0.052
2020-04-21T01:39:41,2020-04-21_01-39-44,-0.00111,-0.13,0.00211,0.26,-0.08352,312.28,3.31,3.21,276.38,276.37,276.33,-0.06996,314.14,3.24,3.21,276.33,276.42,276.35,2485.369,2505.014,-0.229,-0.060
2020-04-21T01:39:43,2020-04-21_01-39-46,-0.00106,-0.12,0.00220,0.27,-0.08374,312.23,3.31,3.21,276.38,276.37,276.33,-0.07031,314.04,3.24,3.22,276.33,276.42,276.35,2484.934,2504.808,-0.242,-0.066
2020-04-21T01:39:45,2020-04-21_01-39-48,-0.00107,-0.12,0.00215,0.26,-0.08417,312.14,3.31,3.21,276.38,276.37,276.33,-0.07042,314.03,3.24,3.22,276.33,276.42,276.35,2485.165,2505.260,-0.235,-0.052
2020-04-21T01:39:47,2020-04-21_01-39-50,-0.00105,-0.12,0.00223,0.27,-0.08436,312.11,3.31,3.21,276.38,276.37,276.33,-0.07092,313.90,3.24,3.22,276.33,276.42,276.35,2485.488,2505.003,-0.225,-0.060
2020-04-21T01:39:49,2020-04-21_01-39-52,-0.00105,-0.12,0.00215,0.26,-0.08450,312.10,3.31,3.21,276.38,276.36,276.33,-0.07123,313.85,3.24,3.21,276.33,276.42,276.35,2485.367,2505.328,-0.229,-0.050
2020-04-21T01:39:51,2020-04-21_01-39-54,-0.00098,-0.11,0.00210,0.26,-0.08471,312.07,3.31,3.21,276.37,276.36,276.33,-0.07155,313.79,3.24,3.21,276.33,276.41,276.34,2485.329,2505.282,-0.230,-0.052
2020-04-21T01:39:53,2020-04-21_01-39-56,-0.00101,-0.12,0.00223,0.27,-0.08513,312.00,3.31,3.20,276.37,276.36,276.33,-0.07186,313.73,3.24,3.21,276.33,276.41,276.34,2485.475,2504.881,-0.226,-0.064
2020-04-21T01:39:55,2020-04-21_01-39-58,-0.00100,-0.12,0.00216,0.27,-0.08501,312.07,3.31,3.20,276.37,276.36,276.33,-0.07210,313.70,3.24,3.21,276.33,276.41,276.34,2485.230,2505.020,-0.233,-0.059
2020-04-21T01:39:57,2020-04-21_01-40-00,-0.00097,-0.11,0.00226,0.28,-0.08471,312.15,3.31,3.20,276.37,276.36,276.33,-0.07212,313.71,3.24,3.21,276.32,276.41,276.34,2485.191,2504.949,-0.234,-0.062
2020-04-21T01:39:59,2020-04-21_01-40-02,-0.00101,-0.12,0.00208,0.26,-0.08442,312.23,3.31,3.20,276.37,276.36,276.32,-0.07198,313.77,3.24,3.21,276.32,276.41,276.34,2485.240,2505.100,-0.233,-0.057
2020-04-21T01:40:01,2020-04-21_01-40-04,-0.00114,-0.13,0.00220,0.27,-0.08374,312.40,3.31,3.20,276.37,276.36,276.32,-0.07178,313.84,3.24,3.21,276.32,276.41,276.34,2485.417,2505.348,-0.227,-0.050
2020-04-21T01:40:03,2020-04-21_01-40-06,-0.00107,-0.12,0.00220,0.27,-0.08361,312.43,3.31,3.20,276.37,276.36,276.32,-0.07146,313.93,3.24,3.21,276.32,276.41,276.34,2485.216,2505.325,-0.234,-0.050
2020-04-21T01:40:05,2020-04-21_01-40-08,-0.00098,-0.11,0.00211,0.26,-0.08342,312.46,3.31,3.20,276.37,276.36,276.32,-0.07138,313.95,3.24,3.20,276.32,276.41,276.34,2485.358,2504.907,-0.229,-0.063
2020-04-21T01:40:07,2020-04-21_01-40-10,-0.00104,-0.12,0.00214,0.26,-0.08302,312.54,3.31,3.20,276.37,276.36,276.33,-0.07107,314.04,3.24,3.21,276.32,276.41,276.34,2485.002,2505.044,-0.240,-0.059
2020-04-21T01:40:09,2020-04-21_01-40-12,-0.00095,-0.11,0.00203,0.25,-0.08312,312.50,3.31,3.20,276.37,276.36,276.33,-0.07117,314.01,3.24,3.21,276.32,276.41,276.34,2485.136,2505.037,-0.236,-0.059
2020-04-21T01:40:11,2020-04-21_01-40-14,-0.00103,-0.12,0.00214,0.26,-0.08292,312.54,3.31,3.21,276.37,276.37,276.33,-0.07116,314.00,3.24,3.21,276.32,276.41,276.34,2485.141,2505.014,-0.236,-0.060
2020-04-21T01:40:13,2020-04-21_01-40-16,-0.00098,-0.11,0.00217,0.27,-0.08246,312.64,3.31,3.21,276.37,276.37,276.33,-0.07109,314.00,3.24,3.21,276.32,276.41,276.34,2485.526,2504.875,-0.224,-0.064
2020-04-21T01:40:15,2020-04-21_01-40-18,-0.00107,-0.12,0.00207,0.25,-0.08191,312.76,3.31,3.21,276.38,276.37,276.33,-0.07067,314.12,3.24,3.21,276.32,276.41,276.34,2485.189,2505.027,-0.234,-0.059
2020-04-21T01:40:17,2020-04-21_01-40-20,-0.00106,-0.12,0.00209,0.26,-0.08197,312.73,3.31,3.21,276.38,276.37,276.33,-0.07116,313.98,3.24,3.21,276.33,276.41,276.34,2485.488,2505.258,-0.225,-0.052
2020-04-21T01:40:19,2020-04-21_01-40-22,-0.00097,-0.11,0.00224,0.27,-0.08232,312.63,3.31,3.21,276.38,276.37,276.33,-0.07112,313.99,3.24,3.21,276.33,276.41,276.34,2485.203,2504.989,-0.234,-0.060
2020-04-21T01:40:21,2020-04-21_01-40-24,-0.00104,-0.12,0.00210,0.26,-0.08216,312.67,3.31,3.21,276.38,276.37,276.33,-0.07129,313.94,3.24,3.21,276.33,276.41,276.34,2485.460,2505.143,-0.226,-0.056
2020-04-21T01:40:23,2020-04-21_01-40-26,-0.00104,-0.12,0.00213,0.26,-0.08201,312.69,3.31,3.21,276.38,276.37,276.33,-0.07049,314.14,3.24,3.21,276.33,276.41,276.34,2485.483,2505.301,-0.226,-0.051
2020-04-21T01:40:25,2020-04-21_01-40-28,-0.00100,-0.12,0.00205,0.25,-0.08155,312.78,3.31,3.21,276.38,276.38,276.33,-0.07040,314.15,3.24,3.21,276.33,276.41,276.34,2485.397,2505.004,-0.228,-0.060
2020-04-21T01:40:27,2020-04-21_01-40-30,-0.00090,-0.10,0.00209,0.26,-0.08192,312.67,3.31,3.21,276.38,276.38,276.34,-0.07035,314.14,3.24,3.21,276.33,276.41,276.34,2485.136,2505.354,-0.236,-0.049
2020-04-21T01:40:29,2020-04-21_01-40-32,-0.00105,-0.12,0.00215,0.26,-0.08220,312.62,3.31,3.21,276.38,276.38,276.34,-0.07060,314.08,3.24,3.21,276.33,276.41,276.35,2485.141,2505.436,-0.236,-0.047
2020-04-21T01:40:31,2020-04-21_01-40-34,-0.00092,-0.11,0.00212,0.26,-0.08205,312.64,3.31,3.21,276.38,276.38,276.34,-0.07053,314.10,3.24,3.21,276.33,276.42,276.35,2485.460,2505.009,-0.226,-0.060
2020-04-21T01:40:33,2020-04-21_01-40-36,-0.00086,-0.10,0.00215,0.26,-0.08234,312.57,3.31,3.22,276.38,276.38,276.34,-0.07042,314.12,3.24,3.21,276.33,276.42,276.35,2485.123,2505.208,-0.236,-0.054
2020-04-21T01:40:35,2020-04-21_01-40-38,-0.00093,-0.11,0.00225,0.28,-0.08213,312.63,3.31,3.22,276.38,276.38,276.34,-0.07064,314.06,3.24,3.22,276.33,276.42,276.35,2485.240,2505.012,-0.233,-0.060
2020-04-21T01:40:37,2020-04-21_01-40-40,-0.00094,-0.11,0.00222,0.27,-0.08217,312.62,3.31,3.22,276.38,276.38,276.34,-0.07046,314.10,3.24,3.22,276.33,276.42,276.35,2485.387,2504.696,-0.228,-0.069
2020-04-21T01:40:39,2020-04-21_01-40-42,-0.00091,-0.11,0.00216,0.27,-0.08222,312.60,3.31,3.22,276.38,276.38,276.34,-0.07061,314.05,3.24,3.22,276.33,276.42,276.35,2485.636,2505.008,-0.221,-0.060
2020-04-21T01:40:41,2020-04-21_01-40-44,-0.00094,-0.11,0.00212,0.26,-0.08221,312.62,3.31,3.22,276.38,276.38,276.34,-0.07080,314.02,3.24,3.22,276.33,276.42,276.35,2485.400,2504.749,-0.228,-0.068
2020-04-21T01:40:43,2020-04-21_01-40-46,-0.00083,-0.10,0.00218,0.27,-0.08200,312.66,3.31,3.22,276.38,276.38,276.34,-0.07073,314.03,3.24,3.22,276.33,276.42,276.35,2485.075,2505.110,-0.238,-0.057
2020-04-21T01:40:45,2020-04-21_01-40-48,-0.00087,-0.10,0.00216,0.27,-0.08210,312.65,3.31,3.22,276.38,276.38,276.34,-0.07050,314.09,3.24,3.22,276.33,276.42,276.35,2485.374,2505.072,-0.229,-0.058
2020-04-21T01:40:47,2020-04-21_01-40-50,-0.00089,-0.10,0.00220,0.27,-0.08208,312.66,3.31,3.22,276.38,276.37,276.34,-0.07068,314.05,3.24,3.22,276.33,276.42,276.35,2485.162,2505.322,-0.235,-0.050
2020-04-21T01:40:49,2020-04-21_01-40-52,-0.00088,-0.10,0.00225,0.28,-0.08198,312.69,3.31,3.22,276.38,276.37,276.34,-0.07050,314.09,3.24,3.22,276.33,276.42,276.35,2485.259,2504.970,-0.232,-0.061
2020-04-21T01:40:51,2020-04-21_01-40-54,-0.00094,-0.11,0.00230,0.28,-0.08184,312.72,3.31,3.22,276.38,276.38,276.34,-0.07042,314.11,3.24,3.22,276.33,276.42,276.35,2485.498,2504.714,-0.225,-0.069
2020-04-21T01:40:53,2020-04-21_01-40-56,-0.00083,-0.10,0.00225,0.28,-0.08157,312.78,3.31,3.22,276.39,276.38,276.34,-0.07036,314.11,3.24,3.22,276.33,276.42,276.35,2485.134,2504.829,-0.236,-0.065
2020-04-21T01:40:55,2020-04-21_01-40-58,-0.00087,-0.10,0.00217,0.27,-0.08108,312.89,3.31,3.22,276.39,276.38,276.34,-0.06985,314.23,3.24,3.22,276.34,276.42,276.35,2485.431,2505.033,-0.227,-0.059
2020-04-21T01:40:57,2020-04-21_01-41-00,-0.00071,-0.08,0.00210,0.26,-0.08105,312.87,3.31,3.22,276.39,276.38,276.34,-0.06977,314.25,3.25,3.22,276.34,276.42,276.35,2485.414,2505.353,-0.228,-0.049
2020-04-21T01:40:59,2020-04-21_01-41-02,-0.00074,-0.09,0.00235,0.29,-0.08136,312.79,3.32,3.22,276.39,276.38,276.34,-0.06983,314.21,3.24,3.22,276.34,276.43,276.35,2485.435,2505.049,-0.227,-0.059
2020-04-21T01:41:01,2020-04-21_01-41-04,-0.00081,-0.09,0.00223,0.27,-0.08133,312.78,3.31,3.22,276.39,276.38,276.34,-0.06926,314.35,3.25,3.22,276.34,276.43,276.36,2485.493,2505.287,-0.225,-0.051
2020-04-21T01:41:03,2020-04-21_01-41-06,-0.00070,-0.08,0.00220,0.27,-0.08126,312.79,3.32,3.22,276.39,276.39,276.34,-0.06912,314.36,3.25,3.23,276.34,276.43,276.36,2484.899,2505.292,-0.243,-0.051
2020-04-21T01:41:05,2020-04-21_01-41-08,-0.00071,-0.08,0.00233,0.29,-0.08137,312.75,3.32,3.22,276.39,276.39,276.34,-0.06972,314.19,3.25,3.23,276.34,276.43,276.36,2485.482,2504.874,-0.226,-0.064
2020-04-21T01:41:07,2020-04-21_01-41-10,-0.00075,-0.09,0.00235,0.29,-0.08136,312.76,3.32,3.22,276.39,276.39,276.35,-0.06991,314.14,3.25,3.23,276.34,276.43,276.36,2484.850,2504.986,-0.245,-0.060
2020-04-21T01:41:09,2020-04-21_01-41-12,-0.00074,-0.09,0.00237,0.29,-0.08143,312.74,3.32,3.22,276.39,276.39,276.35,-0.06995,314.13,3.25,3.23,276.34,276.43,276.36,2485.210,2505.014,-0.234,-0.060
2020-04-21T01:41:11,2020-04-21_01-41-14,-0.00069,-0.08,0.00235,0.29,-0.08147,312.73,3.32,3.22,276.39,276.39,276.35,-0.06978,314.15,3.25,3.23,276.34,276.43,276.36,2484.970,2505.060,-0.241,-0.058
2020-04-21T01:41:13,2020-04-21_01-41-16,-0.00063,-0.07,0.00233,0.29,-0.08153,312.71,3.32,3.23,276.39,276.39,276.35,-0.06966,314.19,3.25,3.23,276.35,276.43,276.36,2485.249,2505.303,-0.233,-0.051
2020-04-21T01:41:15,2020-04-21_01-41-18,-0.00065,-0.08,0.00230,0.28,-0.08179,312.65,3.32,3.23,276.39,276.39,276.35,-0.06965,314.20,3.25,3.23,276.35,276.43,276.36,2485.016,2505.106,-0.240,-0.057
2020-04-21T01:41:17,2020-04-21_01-41-20,-0.00066,-0.08,0.00247,0.30,-0.08173,312.67,3.32,3.23,276.39,276.39,276.35,-0.06975,314.15,3.25,3.23,276.35,276.43,276.36,2485.301,2505.258,-0.231,-0.052
2020-04-21T01:41:19,2020-04-21_01-41-22,-0.00057,-0.07,0.00234,0.29,-0.08158,312.70,3.32,3.23,276.39,276.39,276.35,-0.06996,314.11,3.25,3.23,276.35,276.43,276.36,2485.494,2504.745,-0.225,-0.068
2020-04-21T01:41:21,2020-04-21_01-41-24,-0.00056,-0.06,0.00245,0.30,-0.08155,312.70,3.32,3.23,276.39,276.39,276.35,-0.07010,314.07,3.25,3.23,276.35,276.44,276.36,2485.580,2504.785,-0.223,-0.066
2020-04-21T01:41:23,2020-04-21_01-41-26,-0.00058,-0.07,0.00250,0.31,-0.08128,312.77,3.32,3.23,276.39,276.39,276.35,-0.07011,314.08,3.25,3.23,276.35,276.44,276.36,2485.240,2505.027,-0.233,-0.059
2020-04-21T01:41:25,2020-04-21_01-41-28,-0.00049,-0.06,0.00245,0.30,-0.08153,312.71,3.32,3.23,276.39,276.39,276.35,-0.06969,314.17,3.25,3.23,276.35,276.44,276.37,2484.962,2505.321,-0.241,-0.050
2020-04-21T01:41:27,2020-04-21_01-41-30,-0.00050,-0.06,0.00256,0.31,-0.08154,312.70,3.32,3.23,276.40,276.39,276.35,-0.06974,314.16,3.25,3.23,276.35,276.44,276.37,2484.954,2505.014,-0.241,-0.060
2020-04-21T01:41:29,2020-04-21_01-41-32,-0.00053,-0.06,0.00253,0.31,-0.08173,312.65,3.32,3.23,276.40,276.39,276.35,-0.06989,314.13,3.25,3.23,276.35,276.44,276.37,2485.527,2505.186,-0.224,-0.054
2020-04-21T01:41:31,2020-04-21_01-41-34,-0.00048,-0.06,0.00263,0.32,-0.08172,312.66,3.32,3.23,276.40,276.39,276.35,-0.06999,314.11,3.25,3.23,276.35,276.44,276.37,2485.350,2505.010,-0.229,-0.060
2020-04-21T01:41:33,2020-04-21_01-41-36,-0.00041,-0.05,0.00242,0.30,-0.08160,312.70,3.32,3.23,276.40,276.39,276.35,-0.07032,314.03,3.25,3.23,276.35,276.44,276.37,2485.248,2505.156,-0.233,-0.055
2020-04-21T01:41:35,2020-04-21_01-41-38,-0.00044,-0.05,0.00257,0.32,-0.08171,312.68,3.32,3.23,276.40,276.39,276.35,-0.07005,314.11,3.25,3.23,276.35,276.44,276.37,2484.793,2505.093,-0.246,-0.057
2020-04-21T01:41:37,2020-04-21_01-41-40,-0.00032,-0.04,0.00263,0.32,-0.08168,312.69,3.32,3.23,276.40,276.39,276.35,-0.07020,314.07,3.25,3.23,276.35,276.44,276.37,2485.411,2505.048,-0.228,-0.059
2020-04-21T01:41:39,2020-04-21_01-41-42,-0.00038,-0.04,0.00249,0.31,-0.08161,312.71,3.32,3.23,276.40,276.39,276.35,-0.07033,314.06,3.25,3.23,276.35,276.44,276.37,2485.280,2505.232,-0.232,-0.053
2020-04-21T01:41:41,2020-04-21_01-41-44,-0.00028,-0.03,0.00261,0.32,-0.08191,312.64,3.32,3.23,276.40,276.39,276.35,-0.07039,314.04,3.25,3.23,276.35,276.44,276.37,2485.460,2505.345,-0.226,-0.050
2020-04-21T01:41:43,2020-04-21_01-41-46,-0.00033,-0.04,0.00263,0.32,-0.08180,312.67,3.32,3.23,276.40,276.39,276.35,-0.07034,314.05,3.25,3.23,276.35,276.44,276.37,2484.963,2505.303,-0.241,-0.051
2020-04-21T01:41:45,2020-04-21_01-41-48,-0.00024,-0.03,0.00263,0.32,-0.08155,312.74,3.32,3.23,276.40,276.39,276.35,-0.07072,313.97,3.25,3.23,276.35,276.44,276.37,2485.219,2504.779,-0.233,-0.067
2020-04-21T01:41:47,2020-04-21_01-41-50,-0.00023,-0.03,0.00262,0.32,-0.08182,312.68,3.32,3.23,276.40,276.39,276.35,-0.07071,313.97,3.25,3.23,276.35,276.44,276.37,2485.030,2504.995,-0.239,-0.060
2020-04-21T01:41:49,2020-04-21_01-41-52,-0.00029,-0.03,0.00268,0.33,-0.08168,312.72,3.32,3.23,276.40,276.39,276.35,-0.07027,314.09,3.25,3.23,276.35,276.44,276.37,2485.142,2505.066,-0.236,-0.058
2020-04-21T01:41:51,2020-04-21_01-41-54,-0.00020,-0.02,0.00276,0.34,-0.08195,312.66,3.32,3.23,276.40,276.39,276.35,-0.07026,314.10,3.25,3.23,276.35,276.44,276.37,2485.260,2505.045,-0.232,-0.059
2020-04-21T01:41:53,2020-04-21_01-41-56,-0.00025,-0.03,0.00278,0.34,-0.08208,312.63,3.32,3.23,276.40,276.39,276.35,-0.07038,314.07,3.25,3.23,276.35,276.44,276.37,2484.855,2505.123,-0.244,-0.056
2020-04-21T01:41:55,2020-04-21_01-41-58,-0.00015,-0.02,0.00277,0.34,-0.08185,312.68,3.32,3.23,276.40,276.39,276.35,-0.07069,314.01,3.25,3.23,276.35,276.44,276.37,2485.670,2505.194,-0.220,-0.054
2020-04-21T01:41:57,2020-04-21_01-42-00,-0.00007,-0.01,0.00269,0.33,-0.08210,312.64,3.32,3.23,276.40,276.39,276.35,-0.07082,313.99,3.25,3.23,276.35,276.43,276.36,2484.854,2504.992,-0.244,-0.060
2020-04-21T01:41:59,2020-04-21_01-42-02,-0.00023,-0.03,0.00276,0.34,-0.08202,312.66,3.32,3.23,276.40,276.39,276.35,-0.07112,313.91,3.25,3.23,276.35,276.43,276.36,2484.862,2505.294,-0.244,-0.051
2020-04-21T01:42:01,2020-04-21_01-42-04,-0.00021,-0.02,0.00281,0.34,-0.08188,312.72,3.32,3.23,276.40,276.39,276.35,-0.07118,313.92,3.25,3.23,276.35,276.43,276.36,2485.308,2505.003,-0.231,-0.060
2020-04-21T01:42:03,2020-04-21_01-42-06,-0.00009,-0.01,0.00281,0.34,-0.08161,312.79,3.32,3.23,276.40,276.39,276.35,-0.07124,313.91,3.25,3.23,276.35,276.43,276.36,2485.427,2504.962,-0.227,-0.061
2020-04-21T01:42:05,2020-04-21_01-42-08,-0.00007,-0.01,0.00278,0.34,-0.08172,312.78,3.32,3.23,276.40,276.39,276.35,-0.07081,314.04,3.25,3.23,276.35,276.43,276.36,2484.729,2505.057,-0.248,-0.058
2020-04-21T01:42:07,2020-04-21_01-42-10,-0.00004,-0.01,0.00278,0.34,-0.08171,312.77,3.32,3.23,276.40,276.39,276.35,-0.07107,313.97,3.25,3.23,276.35,276.43,276.36,2484.960,2505.326,-0.241,-0.050
2020-04-21T01:42:09,2020-04-21_01-42-12,-0.00007,-0.01,0.00278,0.34,-0.08186,312.74,3.32,3.23,276.40,276.39,276.35,-0.07098,314.01,3.26,3.23,276.35,276.43,276.36,2485.226,2505.326,-0.233,-0.050
2020-04-21T01:42:11,2020-04-21_01-42-14,-0.00001,-0.00,0.00280,0.34,-0.08194,312.75,3.32,3.23,276.40,276.39,276.35,-0.07131,313.93,3.26,3.23,276.35,276.43,276.36,2485.281,2505.309,-0.232,-0.051
2020-04-21T01:42:13,2020-04-21_01-42-16,-0.00009,-0.01,0.00280,0.34,-0.08190,312.75,3.32,3.23,276.40,276.38,276.35,-0.07193,313.79,3.26,3.23,276.35,276.43,276.36,2485.175,2505.324,-0.235,-0.050
2020-04-21T01:42:15,2020-04-21_01-42-18,-0.00003,-0.00,0.00288,0.35,-0.08134,312.90,3.32,3.23,276.40,276.38,276.35,-0.07144,313.92,3.26,3.23,276.34,276.43,276.36,2485.422,2505.019,-0.227,-0.059
2020-04-21T01:42:17,2020-04-21_01-42-20,-0.00005,-0.01,0.00280,0.34,-0.08178,312.81,3.33,3.23,276.39,276.38,276.35,-0.07145,313.93,3.26,3.23,276.34,276.43,276.36,2485.119,2505.019,-0.236,-0.059
2020-04-21T01:42:19,2020-04-21_01-42-22,0.00002,0.00,0.00297,0.37,-0.08211,312.72,3.32,3.23,276.39,276.38,276.35,-0.07150,313.92,3.26,3.23,276.34,276.43,276.36,2485.154,2504.720,-0.235,-0.068
2020-04-21T01:42:21,2020-04-21_01-42-24,-0.00000,-0.00,0.00287,0.35,-0.08197,312.75,3.32,3.23,276.39,276.39,276.35,-0.07087,314.08,3.26,3.23,276.34,276.43,276.36,2485.107,2505.320,-0.237,-0.050
2020-04-21T01:42:23,2020-04-21_01-42-26,0.00003,0.00,0.00292,0.36,-0.08206,312.73,3.33,3.23,276.40,276.39,276.35,-0.07094,314.07,3.26,3.23,276.35,276.43,276.36,2485.070,2505.076,-0.238,-0.058
2020-04-21T01:42:25,2020-04-21_01-42-28,-0.00003,-0.00,0.00292,0.36,-0.08144,312.88,3.33,3.23,276.40,276.39,276.35,-0.07115,314.01,3.26,3.23,276.35,276.43,276.36,2485.343,2505.302,-0.230,-0.051
2020-04-21T01:42:27,2020-04-21_01-42-30,0.00009,0.01,0.00280,0.34,-0.08143,312.88,3.33,3.23,276.40,276.39,276.35,-0.07121,314.00,3.26,3.23,276.35,276.43,276.36,2485.142,2505.329,-0.236,-0.050
2020-04-21T01:42:29,2020-04-21_01-42-32,-0.00003,-0.00,0.00289,0.36,-0.08169,312.82,3.33,3.23,276.40,276.39,276.35,-0.07111,314.01,3.26,3.23,276.35,276.43,276.36,2485.456,2504.769,-0.226,-0.067
2020-04-21T01:42:31,2020-04-21_01-42-34,0.00014,0.02,0.00283,0.35,-0.08228,312.68,3.33,3.23,276.40,276.39,276.35,-0.07074,314.11,3.26,3.23,276.35,276.43,276.36,2485.153,2504.787,-0.235,-0.066
2020-04-21T01:42:33,2020-04-21_01-42-36,0.00011,0.01,0.00292,0.36,-0.08276,312.57,3.33,3.23,276.40,276.39,276.35,-0.07106,314.03,3.26,3.23,276.35,276.43,276.36,2485.133,2505.313,-0.236,-0.051
2020-04-21T01:42:35,2020-04-21_01-42-38,0.00001,0.00,0.00280,0.34,-0.08317,312.49,3.33,3.23,276.40,276.38,276.35,-0.07168,313.89,3.26,3.23,276.35,276.43,276.36,2485.021,2505.111,-0.239,-0.057
2020-04-21T01:42:37,2020-04-21_01-42-40,0.00007,0.01,0.00298,0.37,-0.08218,312.76,3.33,3.23,276.39,276.38,276.35,-0.07231,313.75,3.26,3.23,276.34,276.43,276.36,2485.475,2505.255,-0.226,-0.052
2020-04-21T01:42:39,2020-04-21_01-42-42,0.00014,0.02,0.00279,0.34,-0.08237,312.72,3.33,3.22,276.39,276.38,276.35,-0.07241,313.74,3.26,3.23,276.34,276.43,276.36,2485.467,2505.032,-0.226,-0.059
2020-04-21T01:42:41,2020-04-21_01-42-44,0.00004,0.01,0.00283,0.35,-0.08263,312.67,3.33,3.22,276.39,276.38,276.35,-0.07256,313.70,3.26,3.23,276.34,276.43,276.36,2485.326,2505.172,-0.230,-0.055
2020-04-21T01:42:43,2020-04-21_01-42-46,0.00013,0.02,0.00291,0.36,-0.08311,312.59,3.33,3.22,276.39,276.38,276.35,-0.07226,313.81,3.26,3.23,276.34,276.43,276.36,2485.151,2504.843,-0.235,-0.065
2020-04-21T01:42:45,2020-04-21_01-42-48,0.00012,0.01,0.00289,0.35,-0.08293,312.66,3.33,3.22,276.39,276.37,276.35,-0.07252,313.76,3.26,3.22,276.34,276.43,276.36,2485.141,2505.132,-0.236,-0.056
2020-04-21T01:42:47,2020-04-21_01-42-50,0.00012,0.01,0.00278,0.34,-0.08243,312.79,3.33,3.22,276.39,276.37,276.34,-0.07246,313.79,3.26,3.22,276.34,276.43,276.36,2484.878,2504.794,-0.244,-0.066
2020-04-21T01:42:49,2020-04-21_01-42-52,0.00012,0.01,0.00286,0.35,-0.08150,313.02,3.33,3.22,276.39,276.37,276.34,-0.07178,313.97,3.26,3.22,276.34,276.42,276.35,2485.080,2505.065,-0.238,-0.058
2020-04-21T01:42:51,2020-04-21_01-42-54,0.00019,0.02,0.00281,0.35,-0.08162,312.98,3.33,3.22,276.39,276.38,276.34,-0.07209,313.89,3.26,3.22,276.34,276.42,276.35,2484.947,2505.201,-0.242,-0.054
2020-04-21T01:42:53,2020-04-21_01-42-56,0.00011,0.01,0.00290,0.36,-0.08122,313.06,3.33,3.22,276.39,276.38,276.35,-0.07164,313.99,3.26,3.22,276.34,276.43,276.36,2485.517,2505.281,-0.225,-0.052
2020-04-21T01:42:55,2020-04-21_01-42-58,0.00005,0.01,0.00276,0.34,-0.08124,313.03,3.33,3.22,276.39,276.38,276.35,-0.07132,314.07,3.26,3.23,276.34,276.43,276.36,2485.175,2504.894,-0.235,-0.063
2020-04-21T01:42:57,2020-04-21_01-43-00,0.00013,0.01,0.00270,0.33,-0.08097,313.08,3.33,3.23,276.39,276.38,276.35,-0.07087,314.17,3.26,3.23,276.34,276.43,276.36,2485.459,2505.261,-0.226,-0.052
2020-04-21T01:42:59,2020-04-21_01-43-02,0.00012,0.01,0.00283,0.35,-0.08096,313.07,3.33,3.23,276.39,276.39,276.35,-0.07097,314.14,3.26,3.23,276.34,276.43,276.36,2485.422,2504.864,-0.227,-0.064
2020-04-21T01:43:01,2020-04-21_01-43-04,0.00013,0.02,0.00281,0.34,-0.08111,313.02,3.33,3.23,276.40,276.39,276.35,-0.07109,314.09,3.26,3.23,276.35,276.43,276.36,2484.688,2505.315,-0.249,-0.051
2020-04-21T01:43:03,2020-04-21_01-43-06,0.00025,0.03,0.00285,0.35,-0.08099,313.04,3.33,3.23,276.40,276.39,276.35,-0.07069,314.19,3.26,3.23,276.35,276.43,276.36,2485.376,2505.115,-0.229,-0.057
2020-04-21T01:43:05,2020-04-21_01-43-08,0.00015,0.02,0.00272,0.33,-0.08077,313.08,3.33,3.23,276.40,276.39,276.35,-0.07043,314.24,3.26,3.23,276.35,276.43,276.36,2485.329,2505.016,-0.230,-0.060
2020-04-21T01:43:07,2020-04-21_01-43-10,0.00030,0.03,0.00289,0.35,-0.08071,313.08,3.33,3.23,276.40,276.39,276.35,-0.07079,314.14,3.26,3.23,276.35,276.43,276.36,2485.110,2505.283,-0.237,-0.051
2020-04-21T01:43:09,2020-04-21_01-43-12,0.00032,0.04,0.00282,0.35,-0.08040,313.14,3.33,3.23,276.40,276.39,276.35,-0.07081,314.12,3.26,3.23,276.35,276.44,276.36,2485.353,2505.319,-0.229,-0.050
2020-04-21T01:43:11,2020-04-21_01-43-14,0.00010,0.01,0.00277,0.34,-0.08058,313.11,3.33,3.23,276.40,276.39,276.35,-0.07065,314.14,3.26,3.23,276.35,276.44,276.37,2485.436,2505.017,-0.227,-0.059
2020-04-21T01:43:13,2020-04-21_01-43-16,0.00011,0.01,0.00283,0.35,-0.08029,313.17,3.33,3.23,276.40,276.39,276.35,-0.07044,314.18,3.26,3.23,276.35,276.44,276.37,2485.471,2504.724,-0.226,-0.068
2020-04-21T01:43:15,2020-04-21_01-43-18,0.00026,0.03,0.00285,0.35,-0.08008,313.20,3.33,3.23,276.40,276.39,276.36,-0.07026,314.22,3.26,3.24,276.35,276.44,276.37,2485.430,2504.824,-0.227,-0.065
2020-04-21T01:43:17,2020-04-21_01-43-20,0.00026,0.03,0.00280,0.34,-0.07990,313.24,3.33,3.23,276.40,276.40,276.36,-0.06998,314.29,3.26,3.24,276.35,276.44,276.37,2485.170,2505.227,-0.235,-0.053
2020-04-21T01:43:19,2020-04-21_01-43-22,0.00020,0.02,0.00281,0.34,-0.07965,313.28,3.33,3.24,276.40,276.40,276.36,-0.07027,314.21,3.26,3.24,276.35,276.44,276.37,2484.950,2505.224,-0.242,-0.053
2020-04-21T01:43:21,2020-04-21_01-43-24,0.00021,0.02,0.00276,0.34,-0.07985,313.21,3.33,3.24,276.41,276.40,276.36,-0.07027,314.18,3.26,3.24,276.36,276.44,276.37,2485.473,2505.263,-0.226,-0.052
2020-04-21T01:43:23,2020-04-21_01-43-26,0.00023,0.03,0.00274,0.34,-0.07941,313.33,3.33,3.24,276.41,276.40,276.36,-0.07066,314.09,3.26,3.24,276.36,276.44,276.37,2485.159,2505.024,-0.235,-0.059
2020-04-21T01:43:25,2020-04-21_01-43-28,0.00019,0.02,0.00287,0.35,-0.07917,313.38,3.33,3.24,276.41,276.40,276.36,-0.07004,314.24,3.26,3.24,276.36,276.44,276.37,2484.882,2504.904,-0.244,-0.063
2020-04-21T01:43:27,2020-04-21_01-43-30,0.00029,0.03,0.00291,0.36,-0.07941,313.30,3.33,3.24,276.41,276.40,276.36,-0.06976,314.30,3.26,3.24,276.36,276.44,276.37,2485.466,2505.061,-0.226,-0.058
2020-04-21T01:43:29,2020-04-21_01-43-32,0.00026,0.03,0.00288,0.35,-0.07939,313.27,3.33,3.24,276.41,276.41,276.36,-0.06935,314.38,3.26,3.24,276.36,276.45,276.38,2485.470,2505.087,-0.226,-0.057
2020-04-21T01:43:31,2020-04-21_01-43-34,0.00037,0.04,0.00288,0.35,-0.07944,313.27,3.33,3.24,276.41,276.41,276.36,-0.06943,314.35,3.26,3.24,276.36,276.45,276.38,2484.998,2505.078,-0.240,-0.058
2020-04-21T01:43:33,2020-04-21_01-43-36,0.00040,0.05,0.00296,0.36,-0.07908,313.34,3.33,3.24,276.41,276.41,276.36,-0.06976,314.26,3.26,3.25,276.36,276.45,276.38,2485.267,2505.321,-0.232,-0.050
2020-04-21T01:43:35,2020-04-21_01-43-38,0.00037,0.04,0.00286,0.35,-0.07920,313.31,3.33,3.24,276.41,276.41,276.37,-0.07007,314.17,3.26,3.25,276.36,276.45,276.38,2485.078,2505.219,-0.238,-0.053
2020-04-21T01:43:37,2020-04-21_01-43-40,0.00042,0.05,0.00292,0.36,-0.07912,313.34,3.33,3.24,276.41,276.41,276.37,-0.07002,314.19,3.26,3.25,276.36,276.45,276.38,2485.446,2505.175,-0.227,-0.055
2020-04-21T01:43:39,2020-04-21_01-43-42,0.00047,0.05,0.00290,0.36,-0.07912,313.33,3.33,3.24,276.41,276.41,276.37,-0.07029,314.13,3.26,3.25,276.36,276.45,276.38,2485.476,2505.010,-0.226,-0.060
2020-04-21T01:43:41,2020-04-21_01-43-44,0.00047,0.05,0.00294,0.36,-0.07932,313.28,3.33,3.25,276.41,276.41,276.37,-0.06998,314.21,3.27,3.25,276.36,276.45,276.38,2485.486,2505.019,-0.225,-0.059
2020-04-21T01:43:43,2020-04-21_01-43-46,0.00056,0.06,0.00305,0.37,-0.07927,313.29,3.33,3.25,276.41,276.41,276.37,-0.06983,314.24,3.27,3.25,276.36,276.45,276.38,2485.274,2505.167,-0.232,-0.055
2020-04-21T01:43:45,2020-04-21_01-43-48,0.00054,0.06,0.00302,0.37,-0.07903,313.34,3.33,3.25,276.41,276.41,276.37,-0.07013,314.17,3.27,3.25,276.36,276.45,276.38,2485.199,2504.990,-0.234,-0.060
2020-04-21T01:43:47,2020-04-21_01-43-50,0.00053,0.06,0.00304,0.37,-0.07876,313.42,3.33,3.25,276.41,276.41,276.37,-0.07045,314.08,3.27,3.25,276.36,276.45,276.38,2484.998,2505.370,-0.240,-0.049
2020-04-21T01:43:49,2020-04-21_01-43-52,0.00063,0.07,0.00312,0.38,-0.07861,313.46,3.33,3.25,276.41,276.41,276.37,-0.07018,314.16,3.27,3.25,276.36,276.45,276.38,2485.086,2504.937,-0.237,-0.062
2020-04-21T01:43:51,2020-04-21_01-43-54,0.00051,0.06,0.00305,0.38,-0.07823,313.55,3.33,3.25,276.41,276.41,276.37,-0.06985,314.25,3.27,3.25,276.36,276.45,276.38,2485.066,2505.474,-0.238,-0.046
2020-04-21T01:43:53,2020-04-21_01-43-56,0.00066,0.08,0.00317,0.39,-0.07871,313.43,3.34,3.25,276.41,276.41,276.37,-0.06941,314.36,3.27,3.25,276.36,276.45,276.38,2485.147,2505.010,-0.236,-0.060
2020-04-21T01:43:55,2020-04-21_01-43-58,0.00064,0.07,0.00315,0.39,-0.07927,313.29,3.34,3.25,276.42,276.41,276.37,-0.06993,314.22,3.27,3.25,276.37,276.45,276.38,2484.978,2505.309,-0.241,-0.051
2020-04-21T01:43:57,2020-04-21_01-44-00,0.00071,0.08,0.00318,0.39,-0.07878,313.42,3.34,3.25,276.41,276.41,276.37,-0.06990,314.24,3.27,3.25,276.37,276.45,276.38,2485.163,2505.032,-0.235,-0.059
2020-04-21T01:43:59,2020-04-21_01-44-02,0.00081,0.09,0.00314,0.39,-0.07869,313.44,3.34,3.25,276.42,276.41,276.37,-0.07033,314.14,3.27,3.25,276.36,276.45,276.38,2485.405,2505.320,-0.228,-0.050
2020-04-21T01:44:01,2020-04-21_01-44-04,0.00075,0.09,0.00320,0.39,-0.07786,313.64,3.34,3.25,276.42,276.41,276.37,-0.06999,314.22,3.27,3.25,276.36,276.45,276.38,2485.486,2505.318,-0.225,-0.050
2020-04-21T01:44:03,2020-04-21_01-44-06,0.00074,0.09,0.00328,0.40,-0.07792,313.61,3.34,3.25,276.42,276.41,276.37,-0.06981,314.26,3.27,3.25,276.37,276.45,276.38,2485.057,2505.445,-0.238,-0.047
2020-04-21T01:44:05,2020-04-21_01-44-08,0.00081,0.09,0.00322,0.40,-0.07796,313.60,3.34,3.25,276.42,276.41,276.37,-0.06936,314.36,3.27,3.25,276.37,276.46,276.39,2485.454,2505.313,-0.226,-0.051
2020-04-21T01:44:07,2020-04-21_01-44-10,0.00078,0.09,0.00324,0.40,-0.07811,313.55,3.34,3.25,276.42,276.41,276.37,-0.06930,314.39,3.27,3.25,276.37,276.46,276.39,2485.159,2505.190,-0.235,-0.054
2020-04-21T01:44:09,2020-04-21_01-44-12,0.00081,0.09,0.00331,0.41,-0.07830,313.50,3.34,3.25,276.42,276.41,276.37,-0.06942,314.34,3.27,3.25,276.37,276.46,276.39,2485.330,2505.119,-0.230,-0.056
2020-04-21T01:44:11,2020-04-21_01-44-14,0.00080,0.09,0.00336,0.41,-0.07840,313.47,3.34,3.25,276.42,276.42,276.37,-0.06960,314.29,3.27,3.26,276.37,276.46,276.39,2485.279,2504.710,-0.232,-0.069
2020-04-21T01:44:13,2020-04-21_01-44-16,0.00085,0.10,0.00343,0.42,-0.07859,313.43,3.34,3.25,276.42,276.42,276.37,-0.06970,314.25,3.27,3.26,276.37,276.46,276.39,2485.271,2504.937,-0.232,-0.062
2020-04-21T01:44:15,2020-04-21_01-44-18,0.00100,0.12,0.00338,0.42,-0.07839,313.48,3.34,3.25,276.42,276.41,276.37,-0.06973,314.24,3.27,3.26,276.37,276.46,276.39,2485.257,2504.794,-0.232,-0.066
2020-04-21T01:44:17,2020-04-21_01-44-20,0.00108,0.13,0.00340,0.42,-0.07880,313.38,3.34,3.25,276.42,276.41,276.38,-0.06993,314.20,3.27,3.26,276.37,276.46,276.39,2484.933,2505.424,-0.242,-0.047
2020-04-21T01:44:19,2020-04-21_01-44-22,0.00098,0.11,0.00345,0.42,-0.07879,313.40,3.34,3.25,276.42,276.41,276.38,-0.06982,314.24,3.27,3.26,276.37,276.46,276.39,2485.127,2505.407,-0.236,-0.048
2020-04-21T01:44:21,2020-04-21_01-44-24,0.00095,0.11,0.00345,0.42,-0.07873,313.42,3.34,3.25,276.42,276.41,276.38,-0.07013,314.17,3.27,3.26,276.37,276.46,276.39,2485.105,2505.104,-0.237,-0.057
2020-04-21T01:44:23,2020-04-21_01-44-26,0.00112,0.13,0.00345,0.42,-0.07859,313.45,3.34,3.25,276.42,276.42,276.38,-0.06973,314.28,3.27,3.26,276.37,276.46,276.39,2485.400,2505.008,-0.228,-0.060
2020-04-21T01:44:25,2020-04-21_01-44-28,0.00112,0.13,0.00349,0.43,-0.07870,313.41,3.34,3.25,276.42,276.42,276.38,-0.07018,314.17,3.27,3.26,276.37,276.46,276.39,2484.940,2505.003,-0.242,-0.060
2020-04-21T01:44:27,2020-04-21_01-44-30,0.00117,0.14,0.00356,0.44,-0.07861,313.45,3.34,3.25,276.42,276.42,276.38,-0.06999,314.21,3.27,3.26,276.37,276.46,276.39,2485.430,2504.687,-0.227,-0.069
2020-04-21T01:44:29,2020-04-21_01-44-32,0.00124,0.14,0.00358,0.44,-0.07857,313.44,3.34,3.26,276.42,276.42,276.38,-0.07016,314.18,3.27,3.26,276.37,276.46,276.39,2485.521,2505.342,-0.224,-0.050
2020-04-21T01:44:31,2020-04-21_01-44-34,0.00116,0.13,0.00362,0.44,-0.07899,313.36,3.34,3.26,276.42,276.42,276.38,-0.07022,314.17,3.27,3.26,276.37,276.46,276.39,2485.310,2505.127,-0.231,-0.056
2020-04-21T01:44:33,2020-04-21_01-44-36,0.00125,0.15,0.00362,0.44,-0.07913,313.33,3.34,3.26,276.42,276.42,276.38,-0.06993,314.24,3.27,3.26,276.37,276.46,276.39,2485.246,2505.325,-0.233,-0.050
2020-04-21T01:44:35,2020-04-21_01-44-38,0.00126,0.15,0.00359,0.44,-0.07914,313.33,3.34,3.25,276.42,276.41,276.38,-0.07035,314.15,3.27,3.26,276.37,276.46,276.39,2485.071,2505.223,-0.238,-0.053
2020-04-21T01:44:37,2020-04-21_01-44-40,0.00132,0.15,0.00366,0.45,-0.07984,313.18,3.34,3.25,276.42,276.41,276.38,-0.07064,314.09,3.27,3.26,276.37,276.46,276.39,2485.458,2504.983,-0.226,-0.061
2020-04-21T01:44:39,2020-04-21_01-44-42,0.00142,0.16,0.00372,0.46,-0.07953,313.29,3.34,3.25,276.42,276.41,276.38,-0.07114,313.98,3.27,3.26,276.37,276.46,276.39,2485.487,2505.204,-0.225,-0.054
2020-04-21T01:44:41,2020-04-21_01-44-44,0.00131,0.15,0.00377,0.46,-0.07902,313.43,3.34,3.25,276.42,276.41,276.38,-0.07099,314.02,3.27,3.25,276.37,276.46,276.39,2485.365,2504.701,-0.229,-0.069
2020-04-21T01:44:43,2020-04-21_01-44-46,0.00139,0.16,0.00376,0.46,-0.07866,313.51,3.34,3.25,276.42,276.41,276.38,-0.07042,314.17,3.27,3.25,276.37,276.46,276.39,2485.072,2505.345,-0.238,-0.050
2020-04-21T01:44:45,2020-04-21_01-44-48,0.00135,0.16,0.00381,0.47,-0.07837,313.58,3.34,3.25,276.42,276.41,276.38,-0.07029,314.21,3.28,3.25,276.37,276.46,276.39,2485.156,2505.327,-0.235,-0.050
2020-04-21T01:44:47,2020-04-21_01-44-50,0.00143,0.17,0.00370,0.45,-0.07781,313.71,3.34,3.25,276.42,276.41,276.38,-0.07009,314.27,3.28,3.26,276.37,276.46,276.39,2485.194,2505.290,-0.234,-0.051
2020-04-21T01:44:49,2020-04-21_01-44-52,0.00144,0.17,0.00394,0.48,-0.07794,313.65,3.34,3.26,276.42,276.42,276.38,-0.06959,314.38,3.28,3.26,276.37,276.46,276.39,2485.330,2505.395,-0.230,-0.048
2020-04-21T01:44:51,2020-04-21_01-44-54,0.00148,0.17,0.00384,0.47,-0.07830,313.54,3.34,3.26,276.42,276.42,276.38,-0.06946,314.40,3.28,3.26,276.37,276.46,276.39,2484.873,2505.020,-0.244,-0.059
2020-04-21T01:44:53,2020-04-21_01-44-56,0.00156,0.18,0.00388,0.48,-0.07828,313.54,3.34,3.26,276.42,276.42,276.38,-0.06989,314.29,3.28,3.26,276.37,276.46,276.39,2485.090,2504.738,-0.237,-0.068
2020-04-21T01:44:55,2020-04-21_01-44-58,0.00153,0.18,0.00387,0.48,-0.07845,313.51,3.34,3.26,276.43,276.42,276.38,-0.06988,314.29,3.28,3.26,276.37,276.46,276.39,2485.430,2505.292,-0.227,-0.051
2020-04-21T01:44:57,2020-04-21_01-45-00,0.00148,0.17,0.00383,0.47,-0.07890,313.40,3.34,3.26,276.43,276.42,276.38,-0.07023,314.20,3.28,3.26,276.37,276.46,276.39,2484.990,2505.187,-0.240,-0.054
2020-04-21T01:44:59,2020-04-21_01-45-02,0.00167,0.19,0.00387,0.48,-0.07904,313.39,3.34,3.26,276.43,276.42,276.38,-0.07068,314.09,3.28,3.26,276.37,276.46,276.39,2485.072,2505.194,-0.238,-0.054
2020-04-21T01:45:01,2020-04-21_01-45-04,0.00162,0.19,0.00392,0.48,-0.07937,313.31,3.35,3.26,276.43,276.42,276.38,-0.07072,314.09,3.28,3.26,276.37,276.46,276.39,2485.454,2505.271,-0.226,-0.052
2020-04-21T01:45:03,2020-04-21_01-45-06,0.00173,0.20,0.00396,0.49,-0.07933,313.33,3.35,3.26,276.42,276.42,276.38,-0.07025,314.21,3.28,3.26,276.38,276.46,276.39,2485.500,2504.874,-0.225,-0.064
2020-04-21T01:45:05,2020-04-21_01-45-08,0.00175,0.20,0.00395,0.49,-0.07887,313.44,3.35,3.26,276.43,276.42,276.38,-0.07047,314.16,3.28,3.26,276.37,276.46,276.39,2485.353,2504.871,-0.229,-0.064
2020-04-21T01:45:07,2020-04-21_01-45-10,0.00182,0.21,0.00398,0.49,-0.07894,313.42,3.35,3.26,276.43,276.42,276.38,-0.07031,314.21,3.28,3.26,276.38,276.46,276.39,2485.406,2504.901,-0.228,-0.063
2020-04-21T01:45:09,2020-04-21_01-45-12,0.00183,0.21,0.00396,0.49,-0.07923,313.35,3.35,3.26,276.43,276.42,276.38,-0.06987,314.31,3.28,3.26,276.38,276.46,276.39,2485.479,2505.062,-0.226,-0.058
2020-04-21T01:45:11,2020-04-21_01-45-14,0.00185,0.22,0.00409,0.50,-0.07945,313.29,3.35,3.26,276.43,276.42,276.38,-0.07061,314.12,3.28,3.26,276.38,276.46,276.39,2485.146,2505.159,-0.236,-0.055
2020-04-21T01:45:13,2020-04-21_01-45-16,0.00178,0.21,0.00404,0.50,-0.07942,313.31,3.35,3.26,276.43,276.42,276.38,-0.07006,314.27,3.28,3.26,276.38,276.46,276.39,2485.170,2505.082,-0.235,-0.058
2020-04-21T01:45:15,2020-04-21_01-45-18,0.00187,0.22,0.00415,0.51,-0.07939,313.31,3.35,3.26,276.43,276.42,276.38,-0.07026,314.23,3.28,3.26,276.38,276.46,276.39,2485.421,2505.014,-0.227,-0.060
2020-04-21T01:45:17,2020-04-21_01-45-20,0.00186,0.22,0.00406,0.50,-0.07942,313.31,3.35,3.26,276.43,276.42,276.38,-0.07042,314.19,3.28,3.26,276.38,276.46,276.39,2485.469,2505.293,-0.226,-0.051
2020-04-21T01:45:19,2020-04-21_01-45-22,0.00196,0.23,0.00410,0.50,-0.07953,313.30,3.35,3.26,276.43,276.42,276.38,-0.07082,314.10,3.28,3.26,276.38,276.46,276.39,2484.955,2504.747,-0.241,-0.068
2020-04-21T01:45:21,2020-04-21_01-45-24,0.00197,0.23,0.00410,0.50,-0.07969,313.27,3.35,3.26,276.43,276.42,276.38,-0.07049,314.19,3.28,3.26,276.38,276.46,276.39,2485.518,2504.965,-0.225,-0.061
2020-04-21T01:45:23,2020-04-21_01-45-26,0.00190,0.22,0.00419,0.51,-0.07952,313.32,3.35,3.26,276.43,276.42,276.38,-0.07036,314.22,3.28,3.26,276.38,276.46,276.39,2485.387,2505.031,-0.228,-0.059
2020-04-21T01:45:25,2020-04-21_01-45-28,0.00209,0.24,0.00416,0.51,-0.07948,313.31,3.35,3.26,276.43,276.42,276.38,-0.07021,314.27,3.28,3.26,276.38,276.46,276.39,2485.012,2505.025,-0.240,-0.059
2020-04-21T01:45:27,2020-04-21_01-45-30,0.00210,0.24,0.00418,0.51,-0.07927,313.36,3.35,3.26,276.43,276.42,276.38,-0.07010,314.28,3.28,3.26,276.38,276.46,276.39,2484.894,2505.127,-0.243,-0.056
2020-04-21T01:45:29,2020-04-21_01-45-32,0.00201,0.23,0.00427,0.52,-0.07926,313.35,3.35,3.26,276.43,276.42,276.38,-0.07027,314.23,3.28,3.26,276.38,276.47,276.40,2485.164,2505.343,-0.235,-0.050
2020-04-21T01:45:31,2020-04-21_01-45-34,0.00211,0.25,0.00421,0.52,-0.07945,313.30,3.35,3.26,276.43,276.43,276.38,-0.06973,314.36,3.28,3.26,276.38,276.47,276.40,2485.356,2505.150,-0.229,-0.055
2020-04-21T01:45:33,2020-04-21_01-45-36,0.00209,0.24,0.00423,0.52,-0.07980,313.21,3.35,3.26,276.43,276.43,276.38,-0.07003,314.28,3.28,3.27,276.38,276.47,276.40,2484.894,2505.159,-0.243,-0.055
2020-04-21T01:45:35,2020-04-21_01-45-38,0.00205,0.24,0.00421,0.52,-0.08028,313.09,3.35,3.26,276.43,276.43,276.39,-0.06980,314.33,3.28,3.27,276.38,276.47,276.40,2484.847,2505.022,-0.245,-0.059
2020-04-21T01:45:37,2020-04-21_01-45-40,0.00224,0.26,0.00428,0.53,-0.08040,313.07,3.35,3.26,276.43,276.43,276.39,-0.07021,314.23,3.28,3.27,276.38,276.47,276.40,2485.318,2504.979,-0.230,-0.061
2020-04-21T01:45:39,2020-04-21_01-45-42,0.00223,0.26,0.00427,0.52,-0.08064,313.01,3.35,3.26,276.43,276.43,276.39,-0.07043,314.17,3.28,3.27,276.38,276.47,276.40,2485.115,2505.239,-0.237,-0.053
2020-04-21T01:45:41,2020-04-21_01-45-44,0.00217,0.25,0.00428,0.53,-0.08036,313.09,3.35,3.26,276.43,276.43,276.39,-0.07028,314.21,3.28,3.27,276.38,276.47,276.40,2485.079,2505.058,-0.238,-0.058
2020-04-21T01:45:43,2020-04-21_01-45-46,0.00223,0.26,0.00441,0.54,-0.08061,313.03,3.35,3.26,276.43,276.43,276.39,-0.07041,314.18,3.28,3.27,276.38,276.47,276.40,2485.457,2505.223,-0.226,-0.053
2020-04-21T01:45:45,2020-04-21_01-45-48,0.00225,0.26,0.00437,0.54,-0.08064,313.02,3.35,3.27,276.43,276.43,276.39,-0.07040,314.19,3.29,3.27,276.38,276.47,276.40,2485.544,2505.100,-0.224,-0.057
2020-04-21T01:45:47,2020-04-21_01-45-50,0.00229,0.27,0.00448,0.55,-0.08078,313.01,3.35,3.26,276.43,276.43,276.39,-0.07050,314.16,3.29,3.27,276.38,276.47,276.40,2485.154,2505.035,-0.235,-0.059
2020-04-21T01:45:49,2020-04-21_01-45-52,0.00232,0.27,0.00449,0.55,-0.08089,312.98,3.35,3.26,276.43,276.43,276.39,-0.07046,314.18,3.29,3.27,276.38,276.47,276.40,2485.084,2505.004,-0.238,-0.060
2020-04-21T01:45:51,2020-04-21_01-45-54,0.00238,0.28,0.00438,0.54,-0.08092,312.98,3.35,3.26,276.43,276.43,276.39,-0.07085,314.09,3.29,3.27,276.38,276.47,276.40,2485.625,2504.960,-0.221,-0.061
2020-04-21T01:45:53,2020-04-21_01-45-56,0.00233,0.27,0.00445,0.55,-0.08085,313.02,3.35,3.26,276.43,276.42,276.39,-0.07100,314.07,3.29,3.27,276.38,276.47,276.40,2485.427,2505.328,-0.227,-0.050
2020-04-21T01:45:55,2020-04-21_01-45-58,0.00242,0.28,0.00449,0.55,-0.08050,313.10,3.35,3.26,276.43,276.42,276.39,-0.07055,314.20,3.29,3.27,276.38,276.47,276.40,2485.458,2505.066,-0.226,-0.058
2020-04-21T01:45:57,2020-04-21_01-46-00,0.00243,0.28,0.00449,0.55,-0.08058,313.08,3.35,3.26,276.43,276.43,276.39,-0.07063,314.18,3.29,3.27,276.38,276.47,276.40,2485.372,2505.252,-0.229,-0.052
2020-04-21T01:45:59,2020-04-21_01-46-02,0.00243,0.28,0.00449,0.55,-0.08050,313.10,3.35,3.27,276.43,276.43,276.39,-0.07043,314.22,3.29,3.27,276.38,276.47,276.40,2485.167,2504.761,-0.235,-0.067
2020-04-21T01:46:01,2020-04-21_01-46-04,0.00250,0.29,0.00452,0.56,-0.08061,313.08,3.35,3.27,276.43,276.43,276.39,-0.07045,314.22,3.29,3.27,276.38,276.47,276.40,2485.424,2504.979,-0.227,-0.061
2020-04-21T01:46:03,2020-04-21_01-46-06,0.00251,0.29,0.00456,0.56,-0.08069,313.05,3.35,3.27,276.43,276.43,276.39,-0.07034,314.24,3.29,3.27,276.38,276.47,276.40,2485.399,2504.986,-0.228,-0.060
2020-04-21T01:46:05,2020-04-21_01-46-08,0.00253,0.29,0.00463,0.57,-0.08053,313.09,3.35,3.27,276.43,276.43,276.39,-0.07014,314.29,3.29,3.27,276.38,276.47,276.40,2485.569,2504.720,-0.223,-0.068
2020-04-21T01:46:07,2020-04-21_01-46-10,0.00257,0.30,0.00464,0.57,-0.08117,312.92,3.35,3.27,276.43,276.43,276.39,-0.07031,314.25,3.29,3.27,276.38,276.47,276.40,2485.104,2505.023,-0.237,-0.059
2020-04-21T01:46:09,2020-04-21_01-46-12,0.00258,0.30,0.00457,0.56,-0.08128,312.91,3.36,3.27,276.43,276.43,276.39,-0.07075,314.14,3.29,3.27,276.39,276.47,276.40,2485.116,2505.381,-0.237,-0.049
2020-04-21T01:46:11,2020-04-21_01-46-14,0.00273,0.32,0.00464,0.57,-0.08099,312.98,3.36,3.27,276.43,276.43,276.39,-0.07063,314.17,3.29,3.27,276.39,276.47,276.40,2484.985,2505.330,-0.240,-0.050
2020-04-21T01:46:13,2020-04-21_01-46-16,0.00260,0.30,0.00463,0.57,-0.08116,312.94,3.36,3.27,276.44,276.43,276.39,-0.07040,314.22,3.29,3.27,276.39,276.47,276.40,2485.480,2505.126,-0.226,-0.056
2020-04-21T01:46:15,2020-04-21_01-46-18,0.00260,0.30,0.00466,0.57,-0.08080,313.02,3.36,3.27,276.44,276.43,276.39,-0.07010,314.30,3.29,3.27,276.39,276.47,276.40,2485.448,2505.224,-0.227,-0.053
2020-04-21T01:46:17,2020-04-21_01-46-20,0.00263,0.31,0.00459,0.56,-0.08071,313.04,3.36,3.27,276.44,276.43,276.39,-0.06981,314.36,3.29,3.27,276.39,276.48,276.41,2485.010,2504.979,-0.240,-0.061
2020-04-21T01:46:19,2020-04-21_01-46-22,0.00269,0.31,0.00480,0.59,-0.08082,312.99,3.36,3.27,276.44,276.43,276.39,-0.06976,314.37,3.29,3.27,276.39,276.48,276.41,2485.273,2504.894,-0.232,-0.063
2020-04-21T01:46:21,2020-04-21_01-46-24,0.00263,0.31,0.00470,0.58,-0.08102,312.94,3.36,3.27,276.44,276.44,276.39,-0.06953,314.43,3.29,3.27,276.39,276.48,276.41,2485.122,2504.819,-0.236,-0.065
2020-04-21T01:46:23,2020-04-21_01-46-26,0.00280,0.32,0.00470,0.58,-0.08128,312.88,3.36,3.27,276.44,276.44,276.39,-0.06977,314.35,3.29,3.28,276.39,276.48,276.41,2485.176,2505.110,-0.235,-0.057
2020-04-21T01:46:25,2020-04-21_01-46-28,0.00267,0.31,0.00474,0.58,-0.08139,312.85,3.36,3.27,276.44,276.44,276.39,-0.06993,314.29,3.29,3.28,276.39,276.48,276.41,2484.865,2505.343,-0.244,-0.050
2020-04-21T01:46:27,2020-04-21_01-46-30,0.00276,0.32,0.00487,0.60,-0.08128,312.88,3.36,3.27,276.44,276.44,276.39,-0.07008,314.26,3.29,3.28,276.39,276.48,276.41,2484.663,2505.333,-0.250,-0.050
2020-04-21T01:46:29,2020-04-21_01-46-32,0.00277,0.32,0.00483,0.59,-0.08128,312.87,3.36,3.27,276.44,276.44,276.39,-0.06981,314.32,3.29,3.28,276.39,276.48,276.41,2484.893,2505.168,-0.243,-0.055
2020-04-21T01:46:31,2020-04-21_01-46-34,0.00295,0.34,0.00475,0.58,-0.08127,312.89,3.36,3.27,276.44,276.44,276.39,-0.07006,314.26,3.29,3.28,276.39,276.48,276.41,2485.467,2504.725,-0.226,-0.068
2020-04-21T01:46:33,2020-04-21_01-46-36,0.00281,0.33,0.00486,0.60,-0.08126,312.88,3.36,3.27,276.44,276.44,276.40,-0.07005,314.26,3.29,3.28,276.39,276.48,276.41,2485.470,2504.936,-0.226,-0.062
2020-04-21T01:46:35,2020-04-21_01-46-38,0.00290,0.34,0.00481,0.59,-0.08129,312.88,3.36,3.27,276.44,276.44,276.40,-0.07009,314.26,3.29,3.28,276.39,276.48,276.41,2485.123,2505.026,-0.236,-0.059
2020-04-21T01:46:37,2020-04-21_01-46-40,0.00296,0.34,0.00489,0.60,-0.08121,312.91,3.36,3.27,276.44,276.44,276.40,-0.07038,314.18,3.29,3.28,276.40,276.48,276.41,2484.848,2505.060,-0.245,-0.058
2020-04-21T01:46:39,2020-04-21_01-46-42,0.00298,0.35,0.00498,0.61,-0.08163,312.80,3.36,3.27,276.44,276.44,276.40,-0.07056,314.15,3.29,3.28,276.39,276.48,276.41,2485.322,2505.344,-0.230,-0.050
2020-04-21T01:46:41,2020-04-21_01-46-44,0.00305,0.35,0.00494,0.61,-0.08208,312.71,3.36,3.27,276.44,276.44,276.40,-0.07070,314.12,3.29,3.28,276.39,276.48,276.41,2484.879,2505.318,-0.244,-0.050
2020-04-21T01:46:43,2020-04-21_01-46-46,0.00296,0.34,0.00498,0.61,-0.08186,312.76,3.36,3.27,276.44,276.44,276.40,-0.07065,314.15,3.30,3.28,276.39,276.48,276.41,2485.012,2505.290,-0.240,-0.051
2020-04-21T01:46:45,2020-04-21_01-46-48,0.00304,0.35,0.00497,0.61,-0.08185,312.78,3.36,3.27,276.44,276.44,276.40,-0.07061,314.17,3.30,3.28,276.39,276.48,276.41,2485.470,2505.028,-0.226,-0.059
2020-04-21T01:46:47,2020-04-21_01-46-50,0.00304,0.35,0.00505,0.62,-0.08209,312.74,3.36,3.27,276.44,276.44,276.40,-0.07135,313.99,3.30,3.28,276.39,276.48,276.41,2485.303,2505.131,-0.231,-0.056
2020-04-21T01:46:49,2020-04-21_01-46-52,0.00312,0.36,0.00502,0.62,-0.08181,312.81,3.36,3.27,276.44,276.44,276.40,-0.07097,314.11,3.30,3.28,276.39,276.48,276.41,2484.918,2505.036,-0.242,-0.059
2020-04-21T01:46:51,2020-04-21_01-46-54,0.00315,0.37,0.00497,0.61,-0.08147,312.90,3.36,3.27,276.44,276.43,276.40,-0.07124,314.05,3.30,3.28,276.39,276.48,276.41,2485.546,2505.012,-0.224,-0.060
2020-04-21T01:46:53,2020-04-21_01-46-56,0.00319,0.37,0.00500,0.61,-0.08220,312.73,3.36,3.27,276.44,276.44,276.40,-0.07120,314.06,3.30,3.28,276.39,276.48,276.41,2485.170,2505.327,-0.235,-0.050
2020-04-21T01:46:55,2020-04-21_01-46-58,0.00311,0.36,0.00508,0.62,-0.08241,312.68,3.36,3.27,276.44,276.44,276.40,-0.07103,314.13,3.30,3.28,276.39,276.48,276.41,2485.170,2505.045,-0.235,-0.059
2020-04-21T01:46:57,2020-04-21_01-47-00,0.00316,0.37,0.00508,0.62,-0.08261,312.65,3.36,3.27,276.44,276.43,276.40,-0.07162,313.99,3.30,3.28,276.39,276.48,276.41,2485.329,2505.314,-0.230,-0.051
2020-04-21T01:46:59,2020-04-21_01-47-02,0.00316,0.37,0.00508,0.62,-0.08295,312.59,3.36,3.27,276.44,276.43,276.39,-0.07177,313.97,3.30,3.28,276.39,276.48,276.41,2485.432,2504.849,-0.227,-0.065
2020-04-21T01:47:01,2020-04-21_01-47-04,0.00316,0.37,0.00507,0.62,-0.08317,312.56,3.36,3.27,276.44,276.43,276.39,-0.07195,313.93,3.30,3.28,276.39,276.48,276.41,2484.854,2505.108,-0.244,-0.057
2020-04-21T01:47:03,2020-04-21_01-47-06,0.00326,0.38,0.00506,0.62,-0.08315,312.59,3.36,3.27,276.44,276.43,276.39,-0.07179,313.98,3.30,3.27,276.39,276.48,276.41,2485.139,2504.957,-0.236,-0.061
2020-04-21T01:47:05,2020-04-21_01-47-08,0.00323,0.38,0.00507,0.62,-0.08347,312.53,3.36,3.27,276.44,276.43,276.39,-0.07197,313.95,3.30,3.27,276.39,276.48,276.41,2485.422,2505.046,-0.227,-0.059
2020-04-21T01:47:07,2020-04-21_01-47-10,0.00321,0.37,0.00514,0.63,-0.08359,312.51,3.36,3.27,276.44,276.43,276.39,-0.07150,314.08,3.30,3.27,276.39,276.48,276.41,2485.350,2505.234,-0.230,-0.053
2020-04-21T01:47:09,2020-04-21_01-47-12,0.00319,0.37,0.00508,0.62,-0.08372,312.50,3.36,3.27,276.44,276.43,276.39,-0.07185,314.01,3.30,3.27,276.39,276.47,276.41,2485.180,2505.307,-0.235,-0.051
2020-04-21T01:47:11,2020-04-21_01-47-14,0.00327,0.38,0.00500,0.61,-0.08399,312.45,3.36,3.27,276.44,276.42,276.39,-0.07230,313.90,3.30,3.27,276.39,276.47,276.40,2485.327,2505.003,-0.230,-0.060
2020-04-21T01:47:13,2020-04-21_01-47-16,0.00322,0.37,0.00511,0.63,-0.08399,312.47,3.37,3.27,276.44,276.42,276.39,-0.07193,314.01,3.30,3.27,276.39,276.47,276.40,2485.334,2505.138,-0.230,-0.056
2020-04-21T01:47:15,2020-04-21_01-47-18,0.00332,0.39,0.00506,0.62,-0.08387,312.51,3.37,3.26,276.43,276.42,276.39,-0.07246,313.89,3.30,3.27,276.39,276.47,276.40,2485.337,2504.976,-0.230,-0.061
2020-04-21T01:47:17,2020-04-21_01-47-20.001,0.00322,0.37,0.00518,0.64,-0.08418,312.46,3.37,3.26,276.43,276.42,276.39,-0.07249,313.90,3.30,3.27,276.39,276.47,276.40,2485.240,2505.046,-0.233,-0.059
2020-04-21T01:47:19,2020-04-21_01-47-22,0.00325,0.38,0.00518,0.64,-0.08451,312.41,3.37,3.26,276.43,276.42,276.39,-0.07265,313.87,3.30,3.27,276.39,276.47,276.40,2485.319,2505.052,-0.230,-0.058
2020-04-21T01:47:21,2020-04-21_01-47-24,0.00326,0.38,0.00508,0.62,-0.08440,312.45,3.37,3.26,276.43,276.42,276.38,-0.07264,313.89,3.30,3.27,276.39,276.47,276.40,2485.217,2505.333,-0.234,-0.050
2020-04-21T01:47:23,2020-04-21_01-47-26,0.00319,0.37,0.00509,0.63,-0.08418,312.54,3.37,3.26,276.43,276.41,276.38,-0.07297,313.83,3.30,3.27,276.38,276.47,276.40,2485.166,2505.295,-0.235,-0.051
2020-04-21T01:47:25,2020-04-21_01-47-28,0.00331,0.38,0.00508,0.62,-0.08435,312.51,3.37,3.26,276.43,276.41,276.38,-0.07306,313.82,3.30,3.27,276.38,276.47,276.40,2485.488,2505.018,-0.225,-0.059
2020-04-21T01:47:27,2020-04-21_01-47-30,0.00319,0.37,0.00498,0.61,-0.08392,312.62,3.37,3.26,276.43,276.41,276.38,-0.07317,313.80,3.30,3.27,276.38,276.47,276.40,2485.308,2505.075,-0.231,-0.058
2020-04-21T01:47:29,2020-04-21_01-47-32,0.00325,0.38,0.00500,0.61,-0.08331,312.77,3.37,3.26,276.43,276.41,276.38,-0.07288,313.89,3.30,3.27,276.38,276.47,276.40,2485.147,2505.055,-0.236,-0.058
2020-04-21T01:47:31,2020-04-21_01-47-34,0.00332,0.39,0.00495,0.61,-0.08400,312.61,3.37,3.26,276.43,276.42,276.38,-0.07267,313.93,3.30,3.27,276.38,276.47,276.40,2485.102,2505.032,-0.237,-0.059
2020-04-21T01:47:33,2020-04-21_01-47-36,0.00331,0.38,0.00502,0.62,-0.08439,312.52,3.37,3.26,276.43,276.42,276.38,-0.07298,313.86,3.30,3.27,276.38,276.47,276.40,2485.487,2504.722,-0.225,-0.068
2020-04-21T01:47:35,2020-04-21_01-47-38,0.00314,0.36,0.00497,0.61,-0.08455,312.48,3.37,3.26,276.43,276.41,276.38,-0.07279,313.93,3.30,3.26,276.38,276.47,276.40,2485.380,2505.043,-0.229,-0.059
2020-04-21T01:47:37,2020-04-21_01-47-40,0.00320,0.37,0.00491,0.60,-0.08431,312.56,3.37,3.26,276.43,276.41,276.38,-0.07327,313.82,3.30,3.26,276.38,276.46,276.40,2485.229,2505.345,-0.233,-0.050
2020-04-21T01:47:39,2020-04-21_01-47-42,0.00316,0.37,0.00493,0.61,-0.08411,312.60,3.37,3.26,276.43,276.41,276.38,-0.07281,313.95,3.30,3.26,276.38,276.46,276.39,2485.175,2505.039,-0.235,-0.059
2020-04-21T01:47:41,2020-04-21_01-47-44,0.00307,0.36,0.00495,0.61,-0.08384,312.66,3.37,3.26,276.43,276.42,276.38,-0.07256,314.00,3.30,3.26,276.38,276.46,276.40,2485.612,2505.048,-0.222,-0.059
2020-04-21T01:47:43,2020-04-21_01-47-46,0.00323,0.38,0.00498,0.61,-0.08392,312.63,3.37,3.26,276.43,276.42,276.38,-0.07264,313.99,3.30,3.26,276.38,276.47,276.40,2485.396,2504.720,-0.228,-0.068
2020-04-21T01:47:45,2020-04-21_01-47-48,0.00323,0.37,0.00486,0.60,-0.08354,312.72,3.37,3.26,276.43,276.42,276.38,-0.07252,314.00,3.30,3.26,276.38,276.47,276.40,2484.854,2504.780,-0.244,-0.067
2020-04-21T01:47:47,2020-04-21_01-47-50,0.00311,0.36,0.00495,0.61,-0.08408,312.58,3.37,3.26,276.43,276.42,276.38,-0.07227,314.07,3.30,3.27,276.38,276.47,276.40,2485.368,2505.149,-0.229,-0.056
2020-04-21T01:47:49,2020-04-21_01-47-52,0.00321,0.37,0.00492,0.60,-0.08443,312.51,3.37,3.26,276.43,276.42,276.38,-0.07274,313.94,3.30,3.27,276.38,276.47,276.40,2484.757,2505.170,-0.247,-0.055
2020-04-21T01:47:51,2020-04-21_01-47-54,0.00313,0.36,0.00482,0.59,-0.08411,312.61,3.37,3.26,276.43,276.41,276.38,-0.07311,313.87,3.30,3.26,276.38,276.47,276.40,2485.510,2505.322,-0.225,-0.050
2020-04-21T01:47:53,2020-04-21_01-47-56,0.00320,0.37,0.00490,0.60,-0.08425,312.58,3.37,3.26,276.43,276.41,276.38,-0.07310,313.88,3.30,3.26,276.38,276.47,276.40,2485.304,2505.080,-0.231,-0.058
2020-04-21T01:47:55,2020-04-21_01-47-58,0.00316,0.37,0.00486,0.60,-0.08388,312.68,3.37,3.26,276.43,276.41,276.38,-0.07267,314.00,3.30,3.26,276.38,276.46,276.39,2485.220,2505.195,-0.233,-0.054
2020-04-21T01:47:57,2020-04-21_01-48-00,0.00315,0.37,0.00485,0.60,-0.08378,312.69,3.37,3.26,276.43,276.42,276.38,-0.07329,313.85,3.30,3.26,276.38,276.46,276.39,2485.195,2504.961,-0.234,-0.061
2020-04-21T01:47:59,2020-04-21_01-48-02,0.00311,0.36,0.00475,0.58,-0.08361,312.74,3.37,3.26,276.43,276.42,276.38,-0.07268,313.99,3.30,3.26,276.38,276.47,276.39,2485.137,2505.051,-0.236,-0.058
2020-04-21T01:48:01,2020-04-21_01-48-04,0.00308,0.36,0.00480,0.59,-0.08313,312.84,3.37,3.26,276.43,276.42,276.38,-0.07281,313.96,3.30,3.26,276.38,276.47,276.40,2485.455,2504.857,-0.226,-0.064
2020-04-21T01:48:03,2020-04-21_01-48-06,0.00319,0.37,0.00469,0.58,-0.08372,312.69,3.37,3.26,276.43,276.42,276.38,-0.07272,313.98,3.30,3.26,276.38,276.47,276.40,2485.438,2505.332,-0.227,-0.050
2020-04-21T01:48:05,2020-04-21_01-48-08,0.00308,0.36,0.00477,0.59,-0.08373,312.69,3.37,3.26,276.43,276.42,276.38,-0.07278,313.97,3.30,3.26,276.38,276.47,276.40,2485.467,2505.009,-0.226,-0.060
2020-04-21T01:48:07,2020-04-21_01-48-10,0.00305,0.35,0.00473,0.58,-0.08398,312.61,3.37,3.26,276.43,276.42,276.38,-0.07279,313.96,3.30,3.26,276.38,276.47,276.40,2485.386,2505.148,-0.228,-0.056
2020-04-21T01:48:09,2020-04-21_01-48-12,0.00299,0.35,0.00479,0.59,-0.08398,312.62,3.37,3.26,276.43,276.42,276.38,-0.07264,314.00,3.30,3.26,276.38,276.47,276.40,2485.150,2505.025,-0.236,-0.059
2020-04-21T01:48:11,2020-04-21_01-48-14,0.00304,0.35,0.00481,0.59,-0.08360,312.71,3.37,3.26,276.43,276.42,276.38,-0.07282,313.95,3.30,3.26,276.38,276.47,276.40,2485.447,2504.973,-0.227,-0.061
2020-04-21T01:48:13,2020-04-21_01-48-16,0.00299,0.35,0.00467,0.57,-0.08376,312.68,3.37,3.26,276.43,276.42,276.38,-0.07308,313.90,3.30,3.26,276.38,276.47,276.40,2484.833,2505.061,-0.245,-0.058
2020-04-21T01:48:15,2020-04-21_01-48-18,0.00312,0.36,0.00467,0.57,-0.08339,312.77,3.37,3.26,276.43,276.42,276.38,-0.07279,313.97,3.30,3.26,276.38,276.47,276.40,2485.473,2505.025,-0.226,-0.059
2020-04-21T01:48:17,2020-04-21_01-48-20,0.00299,0.35,0.00473,0.58,-0.08367,312.69,3.37,3.26,276.43,276.42,276.38,-0.07251,314.04,3.30,3.26,276.38,276.47,276.40,2485.303,2505.041,-0.231,-0.059
2020-04-21T01:48:19,2020-04-21_01-48-22,0.00313,0.36,0.00471,0.58,-0.08382,312.66,3.37,3.26,276.43,276.42,276.39,-0.07320,313.86,3.30,3.26,276.38,276.47,276.40,2485.703,2505.007,-0.219,-0.060
2020-04-21T01:48:21,2020-04-21_01-48-24,0.00311,0.36,0.00467,0.57,-0.08355,312.72,3.37,3.26,276.43,276.42,276.39,-0.07321,313.87,3.30,3.26,276.38,276.47,276.40,2485.474,2505.140,-0.226,-0.056
2020-04-21T01:48:23,2020-04-21_01-48-26,0.00313,0.36,0.00471,0.58,-0.08292,312.87,3.37,3.26,276.43,276.42,276.39,-0.07253,314.04,3.30,3.26,276.38,276.47,276.40,2485.438,2505.157,-0.227,-0.055
2020-04-21T01:48:25,2020-04-21_01-48-28,0.00301,0.35,0.00459,0.56,-0.08283,312.88,3.37,3.26,276.43,276.42,276.39,-0.07278,313.97,3.30,3.27,276.38,276.47,276.40,2485.464,2504.795,-0.226,-0.066
2020-04-21T01:48:27,2020-04-21_01-48-30,0.00308,0.36,0.00460,0.57,-0.08274,312.88,3.37,3.27,276.43,276.43,276.39,-0.07237,314.06,3.30,3.27,276.38,276.47,276.40,2485.383,2504.708,-0.229,-0.069
2020-04-21T01:48:29,2020-04-21_01-48-32,0.00308,0.36,0.00460,0.57,-0.08292,312.82,3.37,3.27,276.44,276.43,276.39,-0.07196,314.15,3.31,3.27,276.39,276.47,276.40,2484.937,2505.034,-0.242,-0.059
2020-04-21T01:48:31,2020-04-21_01-48-34,0.00303,0.35,0.00465,0.57,-0.08302,312.79,3.37,3.27,276.44,276.43,276.39,-0.07197,314.15,3.31,3.27,276.39,276.47,276.40,2485.013,2505.308,-0.240,-0.051
2020-04-21T01:48:33,2020-04-21_01-48-36,0.00308,0.36,0.00458,0.56,-0.08288,312.80,3.37,3.27,276.44,276.43,276.39,-0.07209,314.10,3.31,3.27,276.39,276.47,276.40,2485.489,2505.027,-0.225,-0.059
2020-04-21T01:48:35,2020-04-21_01-48-38,0.00309,0.36,0.00447,0.55,-0.08265,312.85,3.37,3.27,276.44,276.43,276.39,-0.07205,314.10,3.31,3.27,276.39,276.47,276.40,2485.243,2505.202,-0.233,-0.054
2020-04-21T01:48:37,2020-04-21_01-48-40,0.00298,0.35,0.00472,0.58,-0.08270,312.83,3.37,3.27,276.44,276.43,276.39,-0.07189,314.14,3.31,3.27,276.39,276.47,276.40,2485.431,2505.285,-0.227,-0.051
2020-04-21T01:48:39,2020-04-21_01-48-42,0.00309,0.36,0.00460,0.56,-0.08262,312.86,3.37,3.27,276.44,276.43,276.39,-0.07258,313.96,3.31,3.27,276.39,276.47,276.40,2485.207,2505.005,-0.234,-0.060
2020-04-21T01:48:41,2020-04-21_01-48-44,0.00309,0.36,0.00465,0.57,-0.08223,312.95,3.37,3.27,276.44,276.43,276.39,-0.07216,314.06,3.31,3.27,276.39,276.47,276.40,2485.533,2504.821,-0.224,-0.065
2020-04-21T01:48:43,2020-04-21_01-48-46,0.00306,0.36,0.00458,0.56,-0.08224,312.94,3.37,3.27,276.44,276.43,276.39,-0.07212,314.06,3.31,3.27,276.39,276.47,276.40,2485.220,2505.080,-0.233,-0.058
2020-04-21T01:48:45,2020-04-21_01-48-48,0.00307,0.36,0.00455,0.56,-0.08213,312.97,3.37,3.27,276.44,276.43,276.39,-0.07176,314.13,3.31,3.27,276.39,276.48,276.40,2485.345,2505.304,-0.230,-0.051
2020-04-21T01:48:47,2020-04-21_01-48-50,0.00313,0.36,0.00471,0.58,-0.08235,312.89,3.37,3.27,276.44,276.44,276.40,-0.07178,314.12,3.31,3.27,276.39,276.48,276.41,2485.128,2505.076,-0.236,-0.058
2020-04-21T01:48:49,2020-04-21_01-48-52,0.00314,0.36,0.00462,0.57,-0.08262,312.83,3.37,3.27,276.44,276.43,276.40,-0.07195,314.08,3.31,3.28,276.39,276.48,276.41,2485.003,2505.352,-0.240,-0.049
2020-04-21T01:48:51,2020-04-21_01-48-54,0.00308,0.36,0.00457,0.56,-0.08234,312.89,3.37,3.27,276.44,276.43,276.40,-0.07194,314.08,3.31,3.28,276.39,276.48,276.41,2485.436,2505.010,-0.227,-0.060
2020-04-21T01:48:53,2020-04-21_01-48-56,0.00312,0.36,0.00454,0.56,-0.08234,312.89,3.37,3.28,276.44,276.44,276.40,-0.07203,314.06,3.31,3.28,276.39,276.48,276.41,2485.167,2505.027,-0.235,-0.059
2020-04-21T01:48:55,2020-04-21_01-48-58,0.00319,0.37,0.00461,0.57,-0.08224,312.90,3.37,3.28,276.44,276.44,276.40,-0.07229,313.99,3.31,3.28,276.39,276.48,276.41,2485.380,2504.734,-0.229,-0.068
2020-04-21T01:48:57,2020-04-21_01-49-00,0.00321,0.37,0.00453,0.56,-0.08193,312.97,3.37,3.28,276.44,276.44,276.40,-0.07205,314.05,3.31,3.28,276.39,276.48,276.41,2485.337,2505.088,-0.230,-0.057
2020-04-21T01:48:59,2020-04-21_01-49-02,0.00319,0.37,0.00462,0.57,-0.08201,312.95,3.37,3.28,276.45,276.44,276.40,-0.07188,314.08,3.31,3.28,276.39,276.48,276.41,2485.387,2504.806,-0.228,-0.066
2020-04-21T01:49:01,2020-04-21_01-49-04,0.00320,0.37,0.00464,0.57,-0.08213,312.91,3.37,3.28,276.45,276.44,276.40,-0.07130,314.22,3.31,3.28,276.40,276.48,276.41,2484.919,2505.330,-0.242,-0.050
2020-04-21T01:49:03,2020-04-21_01-49-06,0.00315,0.37,0.00477,0.59,-0.08235,312.85,3.37,3.28,276.45,276.44,276.40,-0.07161,314.13,3.31,3.28,276.39,276.48,276.41,2485.216,2505.295,-0.234,-0.051
2020-04-21T01:49:05,2020-04-21_01-49-08,0.00318,0.37,0.00461,0.57,-0.08274,312.77,3.37,3.28,276.45,276.44,276.40,-0.07203,314.03,3.31,3.28,276.39,276.48,276.41,2485.482,2505.010,-0.226,-0.060
2020-04-21T01:49:07,2020-04-21_01-49-10,0.00319,0.37,0.00465,0.57,-0.08266,312.79,3.37,3.28,276.45,276.44,276.40,-0.07190,314.08,3.31,3.28,276.39,276.48,276.41,2484.967,2504.745,-0.241,-0.068
2020-04-21T01:49:09,2020-04-21_01-49-12,0.00312,0.36,0.00470,0.58,-0.08251,312.84,3.38,3.28,276.45,276.44,276.40,-0.07209,314.03,3.31,3.28,276.39,276.48,276.41,2485.148,2504.733,-0.236,-0.068
2020-04-21T01:49:11,2020-04-21_01-49-14,0.00320,0.37,0.00460,0.56,-0.08265,312.80,3.38,3.28,276.45,276.44,276.40,-0.07189,314.07,3.31,3.28,276.40,276.48,276.41,2485.122,2504.728,-0.236,-0.068
2020-04-21T01:49:13,2020-04-21_01-49-16,0.00326,0.38,0.00468,0.58,-0.08234,312.89,3.38,3.28,276.45,276.44,276.40,-0.07162,314.13,3.31,3.28,276.40,276.48,276.41,2485.490,2505.037,-0.225,-0.059
2020-04-21T01:49:15,2020-04-21_01-49-18,0.00324,0.38,0.00468,0.57,-0.08239,312.87,3.38,3.28,276.45,276.44,276.40,-0.07150,314.17,3.31,3.28,276.40,276.48,276.41,2485.421,2505.274,-0.227,-0.052
2020-04-21T01:49:17,2020-04-21_01-49-20,0.00326,0.38,0.00462,0.57,-0.08259,312.81,3.38,3.28,276.45,276.44,276.40,-0.07175,314.11,3.31,3.28,276.40,276.48,276.41,2485.620,2505.295,-0.221,-0.051
2020-04-21T01:49:19,2020-04-21_01-49-22,0.00337,0.39,0.00479,0.59,-0.08300,312.71,3.38,3.28,276.45,276.44,276.40,-0.07145,314.18,3.31,3.28,276.40,276.48,276.41,2485.402,2505.000,-0.228,-0.060
2020-04-21T01:49:21,2020-04-21_01-49-24,0.00324,0.38,0.00460,0.57,-0.08283,312.76,3.38,3.28,276.45,276.44,276.40,-0.07156,314.15,3.31,3.28,276.40,276.48,276.41,2485.501,2504.740,-0.225,-0.068
2020-04-21T01:49:23,2020-04-21_01-49-26,0.00329,0.38,0.00464,0.57,-0.08326,312.66,3.38,3.28,276.45,276.44,276.40,-0.07188,314.07,3.31,3.28,276.40,276.48,276.41,2485.138,2504.722,-0.236,-0.068
2020-04-21T01:49:25,2020-04-21_01-49-28,0.00327,0.38,0.00481,0.59,-0.08326,312.67,3.38,3.28,276.45,276.44,276.40,-0.07217,314.01,3.31,3.28,276.40,276.48,276.41,2485.229,2505.003,-0.233,-0.060
2020-04-21T01:49:27,2020-04-21_01-49-30,0.00331,0.38,0.00472,0.58,-0.08311,312.74,3.38,3.28,276.45,276.44,276.40,-0.07289,313.83,3.31,3.28,276.40,276.48,276.41,2485.100,2505.022,-0.237,-0.059
2020-04-21T01:49:29,2020-04-21_01-49-32,0.00323,0.37,0.00465,0.57,-0.08337,312.70,3.38,3.28,276.45,276.43,276.40,-0.07267,313.90,3.31,3.28,276.40,276.48,276.41,2485.446,2505.356,-0.227,-0.049
2020-04-21T01:49:31,2020-04-21_01-49-34,0.00326,0.38,0.00464,0.57,-0.08329,312.75,3.38,3.27,276.44,276.43,276.40,-0.07268,313.93,3.31,3.28,276.39,276.48,276.41,2484.890,2505.322,-0.243,-0.050
2020-04-21T01:49:33,2020-04-21_01-49-36,0.00327,0.38,0.00476,0.59,-0.08307,312.82,3.38,3.27,276.44,276.43,276.40,-0.07298,313.87,3.31,3.28,276.39,276.48,276.41,2485.159,2505.339,-0.235,-0.050
2020-04-21T01:49:35,2020-04-21_01-49-38,0.00344,0.40,0.00474,0.58,-0.08286,312.88,3.38,3.27,276.44,276.43,276.40,-0.07282,313.92,3.31,3.28,276.39,276.48,276.41,2485.220,2504.986,-0.233,-0.060
2020-04-21T01:49:37,2020-04-21_01-49-40,0.00337,0.39,0.00475,0.58,-0.08239,312.99,3.38,3.27,276.44,276.43,276.40,-0.07350,313.76,3.31,3.27,276.39,276.48,276.41,2485.476,2504.757,-0.226,-0.067
2020-04-21T01:49:39,2020-04-21_01-49-42,0.00323,0.38,0.00461,0.57,-0.08228,313.03,3.38,3.27,276.44,276.43,276.40,-0.07316,313.86,3.31,3.27,276.39,276.48,276.41,2484.982,2505.027,-0.241,-0.059
2020-04-21T01:49:41,2020-04-21_01-49-44,0.00339,0.39,0.00466,0.57,-0.08196,313.11,3.38,3.27,276.44,276.43,276.40,-0.07288,313.94,3.31,3.27,276.39,276.48,276.41,2485.286,2505.019,-0.231,-0.059
2020-04-21T01:49:43,2020-04-21_01-49-46,0.00336,0.39,0.00466,0.57,-0.08212,313.07,3.38,3.27,276.44,276.43,276.40,-0.07262,314.00,3.31,3.27,276.39,276.48,276.41,2485.160,2505.010,-0.235,-0.060
2020-04-21T01:49:45,2020-04-21_01-49-48,0.00330,0.38,0.00471,0.58,-0.08155,313.20,3.38,3.27,276.44,276.43,276.40,-0.07270,313.98,3.31,3.27,276.39,276.48,276.41,2485.373,2505.244,-0.229,-0.053
2020-04-21T01:49:47,2020-04-21_01-49-50,0.00336,0.39,0.00462,0.57,-0.08109,313.31,3.38,3.27,276.44,276.43,276.40,-0.07297,313.92,3.31,3.27,276.39,276.48,276.41,2485.422,2505.277,-0.227,-0.052
2020-04-21T01:49:49,2020-04-21_01-49-52,0.00337,0.39,0.00471,0.58,-0.08107,313.30,3.38,3.27,276.44,276.43,276.40,-0.07239,314.06,3.31,3.27,276.39,276.48,276.41,2485.463,2505.034,-0.226,-0.059
2020-04-21T01:49:51,2020-04-21_01-49-54,0.00332,0.39,0.00468,0.57,-0.08098,313.32,3.38,3.28,276.44,276.43,276.40,-0.07245,314.05,3.31,3.27,276.39,276.48,276.41,2485.174,2505.030,-0.235,-0.059
2020-04-21T01:49:53,2020-04-21_01-49-56,0.00323,0.38,0.00473,0.58,-0.08140,313.22,3.38,3.28,276.44,276.43,276.40,-0.07279,313.96,3.31,3.28,276.39,276.48,276.41,2485.434,2504.744,-0.227,-0.068
2020-04-21T01:49:55,2020-04-21_01-49-58,0.00338,0.39,0.00463,0.57,-0.08127,313.24,3.38,3.28,276.45,276.43,276.40,-0.07242,314.04,3.31,3.28,276.39,276.48,276.41,2485.165,2505.033,-0.235,-0.059
2020-04-21T01:49:57,2020-04-21_01-50-00,0.00331,0.38,0.00465,0.57,-0.08139,313.22,3.38,3.28,276.45,276.43,276.40,-0.07219,314.10,3.31,3.28,276.39,276.48,276.41,2485.296,2505.033,-0.231,-0.059
2020-04-21T01:49:59,2020-04-21_01-50-02,0.00340,0.40,0.00470,0.58,-0.08069,313.39,3.38,3.28,276.45,276.43,276.40,-0.07262,313.99,3.31,3.28,276.39,276.48,276.41,2485.466,2505.344,-0.226,-0.050
2020-04-21T01:50:01,2020-04-21_01-50-04,0.00329,0.38,0.00473,0.58,-0.08059,313.41,3.38,3.28,276.45,276.43,276.40,-0.07262,313.99,3.31,3.28,276.39,276.48,276.41,2485.187,2505.005,-0.234,-0.060
2020-04-21T01:50:03,2020-04-21_01-50-06,0.00327,0.38,0.00476,0.58,-0.08042,313.45,3.38,3.28,276.45,276.44,276.40,-0.07251,314.01,3.31,3.28,276.39,276.48,276.41,2485.200,2504.921,-0.234,-0.062
2020-04-21T01:50:05,2020-04-21_01-50-08,0.00324,0.38,0.00472,0.58,-0.08094,313.32,3.38,3.28,276.45,276.44,276.40,-0.07236,314.06,3.31,3.28,276.39,276.48,276.41,2485.157,2504.906,-0.235,-0.063
2020-04-21T01:50:07,2020-04-21_01-50-10,0.00336,0.39,0.00455,0.56,-0.08113,313.28,3.38,3.28,276.45,276.44,276.40,-0.07231,314.07,3.31,3.28,276.39,276.48,276.41,2485.044,2505.001,-0.239,-0.060
2020-04-21T01:50:09,2020-04-21_01-50-12,0.00338,0.39,0.00465,0.57,-0.08062,313.40,3.38,3.28,276.45,276.44,276.40,-0.07239,314.04,3.31,3.28,276.39,276.48,276.41,2485.296,2505.032,-0.231,-0.059
2020-04-21T01:50:11,2020-04-21_01-50-14,0.00329,0.38,0.00471,0.58,-0.08115,313.28,3.38,3.28,276.45,276.44,276.40,-0.07251,314.01,3.31,3.28,276.39,276.48,276.41,2485.310,2505.353,-0.231,-0.049
2020-04-21T01:50:13,2020-04-21_01-50-16,0.00332,0.39,0.00461,0.57,-0.08101,313.32,3.38,3.28,276.45,276.43,276.40,-0.07273,313.96,3.31,3.28,276.39,276.48,276.41,2484.813,2505.290,-0.246,-0.051
2020-04-21T01:50:15,2020-04-21_01-50-18,0.00329,0.38,0.00476,0.59,-0.08077,313.39,3.38,3.28,276.45,276.43,276.40,-0.07243,314.03,3.31,3.28,276.39,276.48,276.41,2485.748,2505.285,-0.218,-0.051
2020-04-21T01:50:17,2020-04-21_01-50-20,0.00333,0.39,0.00467,0.57,-0.08066,313.41,3.38,3.28,276.45,276.43,276.40,-0.07248,314.02,3.31,3.28,276.40,276.48,276.41,2485.198,2505.016,-0.234,-0.060
2020-04-21T01:50:19,2020-04-21_01-50-22,0.00336,0.39,0.00466,0.57,-0.08074,313.40,3.38,3.28,276.45,276.43,276.40,-0.07231,314.08,3.31,3.28,276.40,276.48,276.41,2484.829,2504.998,-0.245,-0.060
2020-04-21T01:50:21,2020-04-21_01-50-24,0.00333,0.39,0.00463,0.57,-0.08052,313.44,3.38,3.28,276.45,276.44,276.40,-0.07185,314.18,3.31,3.28,276.40,276.48,276.41,2485.217,2505.010,-0.233,-0.060
2020-04-21T01:50:23,2020-04-21_01-50-26,0.00335,0.39,0.00466,0.57,-0.08053,313.41,3.38,3.28,276.45,276.44,276.40,-0.07187,314.15,3.31,3.28,276.40,276.48,276.41,2485.151,2504.999,-0.235,-0.060
2020-04-21T01:50:25,2020-04-21_01-50-28,0.00339,0.39,0.00462,0.57,-0.08094,313.32,3.38,3.28,276.45,276.44,276.40,-0.07222,314.07,3.31,3.28,276.40,276.48,276.41,2485.053,2505.043,-0.238,-0.059
2020-04-21T01:50:27,2020-04-21_01-50-30,0.00331,0.38,0.00468,0.57,-0.08118,313.28,3.38,3.28,276.45,276.44,276.40,-0.07257,313.98,3.31,3.28,276.40,276.48,276.41,2485.196,2505.320,-0.234,-0.050
2020-04-21T01:50:29,2020-04-21_01-50-32,0.00332,0.39,0.00470,0.58,-0.08065,313.42,3.38,3.28,276.45,276.44,276.40,-0.07232,314.04,3.31,3.28,276.40,276.48,276.41,2485.242,2505.043,-0.233,-0.059
2020-04-21T01:50:31,2020-04-21_01-50-34,0.00331,0.38,0.00474,0.58,-0.08050,313.44,3.38,3.28,276.45,276.44,276.40,-0.07218,314.08,3.31,3.28,276.40,276.48,276.41,2485.259,2505.017,-0.232,-0.060
2020-04-21T01:50:33,2020-04-21_01-50-36,0.00331,0.38,0.00458,0.56,-0.08076,313.38,3.38,3.28,276.45,276.44,276.40,-0.07212,314.10,3.31,3.28,276.40,276.48,276.41,2485.363,2505.027,-0.229,-0.059
2020-04-21T01:50:35,2020-04-21_01-50-38,0.00325,0.38,0.00458,0.56,-0.08063,313.42,3.38,3.28,276.45,276.44,276.40,-0.07223,314.06,3.31,3.28,276.40,276.48,276.41,2485.248,2505.026,-0.233,-0.059
2020-04-21T01:50:37,2020-04-21_01-50-40,0.00329,0.38,0.00459,0.56,-0.08062,313.41,3.38,3.28,276.45,276.44,276.40,-0.07214,314.08,3.31,3.28,276.40,276.48,276.41,2485.545,2504.716,-0.224,-0.069
2020-04-21T01:50:39,2020-04-21_01-50-42,0.00337,0.39,0.00469,0.58,-0.08050,313.44,3.38,3.28,276.45,276.44,276.40,-0.07233,314.04,3.31,3.28,276.40,276.48,276.41,2485.146,2504.853,-0.236,-0.064
2020-04-21T01:50:41,2020-04-21_01-50-44,0.00328,0.38,0.00468,0.58,-0.08037,313.47,3.38,3.28,276.45,276.44,276.40,-0.07268,313.96,3.31,3.28,276.40,276.48,276.41,2485.452,2505.330,-0.226,-0.050
2020-04-21T01:50:43,2020-04-21_01-50-46,0.00332,0.39,0.00461,0.57,-0.08067,313.40,3.38,3.28,276.45,276.44,276.40,-0.07259,313.97,3.31,3.28,276.40,276.48,276.41,2485.122,2505.344,-0.236,-0.050
2020-04-21T01:50:45,2020-04-21_01-50-48,0.00326,0.38,0.00467,0.57,-0.08081,313.38,3.38,3.28,276.45,276.44,276.40,-0.07298,313.89,3.31,3.28,276.40,276.48,276.41,2485.422,2505.045,-0.227,-0.059
2020-04-21T01:50:47,2020-04-21_01-50-50,0.00329,0.38,0.00464,0.57,-0.08022,313.52,3.38,3.28,276.45,276.44,276.40,-0.07267,313.99,3.31,3.28,276.40,276.48,276.41,2485.240,2504.969,-0.233,-0.061
2020-04-21T01:50:49,2020-04-21_01-50-52,0.00327,0.38,0.00464,0.57,-0.08012,313.55,3.38,3.28,276.45,276.44,276.40,-0.07256,314.02,3.31,3.28,276.40,276.48,276.41,2485.448,2505.007,-0.227,-0.060
2020-04-21T01:50:51,2020-04-21_01-50-54,0.00331,0.38,0.00458,0.56,-0.07996,313.58,3.38,3.28,276.45,276.44,276.40,-0.07216,314.11,3.31,3.28,276.40,276.48,276.41,2485.091,2505.036,-0.237,-0.059
2020-04-21T01:50:53,2020-04-21_01-50-56,0.00323,0.37,0.00454,0.56,-0.07972,313.63,3.38,3.28,276.45,276.44,276.40,-0.07171,314.22,3.31,3.28,276.40,276.48,276.41,2485.136,2505.338,-0.236,-0.050
2020-04-21T01:50:55,2020-04-21_01-50-58,0.00328,0.38,0.00471,0.58,-0.07943,313.68,3.38,3.28,276.45,276.44,276.41,-0.07131,314.30,3.31,3.28,276.40,276.48,276.41,2485.489,2505.366,-0.225,-0.049
2020-04-21T01:50:57,2020-04-21_01-51-00,0.00328,0.38,0.00466,0.57,-0.07936,313.66,3.38,3.29,276.45,276.45,276.41,-0.07135,314.27,3.32,3.28,276.40,276.49,276.42,2485.450,2505.016,-0.227,-0.060
2020-04-21T01:50:59,2020-04-21_01-51-02,0.00334,0.39,0.00462,0.57,-0.07920,313.69,3.38,3.29,276.45,276.45,276.41,-0.07120,314.28,3.32,3.29,276.40,276.49,276.42,2485.422,2505.329,-0.227,-0.050
2020-04-21T01:51:01,2020-04-21_01-51-04,0.00315,0.37,0.00466,0.57,-0.07943,313.63,3.38,3.29,276.46,276.45,276.41,-0.07140,314.23,3.32,3.29,276.40,276.49,276.42,2485.584,2504.704,-0.222,-0.069
2020-04-21T01:51:03,2020-04-21_01-51-06,0.00336,0.39,0.00462,0.57,-0.07949,313.62,3.38,3.29,276.46,276.45,276.41,-0.07173,314.12,3.31,3.29,276.40,276.49,276.42,2485.490,2504.716,-0.225,-0.069
2020-04-21T01:51:05,2020-04-21_01-51-08,0.00330,0.38,0.00470,0.58,-0.07977,313.55,3.38,3.29,276.46,276.45,276.41,-0.07169,314.14,3.32,3.29,276.40,276.49,276.42,2485.465,2504.727,-0.226,-0.068
2020-04-21T01:51:07,2020-04-21_01-51-10,0.00340,0.40,0.00469,0.58,-0.07979,313.54,3.38,3.29,276.46,276.45,276.41,-0.07170,314.15,3.32,3.29,276.40,276.49,276.42,2485.392,2505.063,-0.228,-0.058
2020-04-21T01:51:09,2020-04-21_01-51-12,0.00337,0.39,0.00471,0.58,-0.08053,313.37,3.38,3.29,276.46,276.45,276.41,-0.07234,313.99,3.32,3.29,276.40,276.49,276.42,2485.162,2505.062,-0.235,-0.058
2020-04-21T01:51:11,2020-04-21_01-51-14,0.00339,0.39,0.00474,0.58,-0.08018,313.48,3.39,3.29,276.46,276.44,276.41,-0.07246,313.96,3.32,3.29,276.40,276.49,276.42,2485.468,2505.096,-0.226,-0.057
2020-04-21T01:51:13,2020-04-21_01-51-16,0.00344,0.40,0.00481,0.59,-0.08004,313.51,3.39,3.29,276.46,276.44,276.41,-0.07212,314.07,3.32,3.29,276.40,276.49,276.42,2485.229,2505.080,-0.233,-0.058
2020-04-21T01:51:15,2020-04-21_01-51-18,0.00334,0.39,0.00476,0.58,-0.08010,313.50,3.39,3.29,276.46,276.44,276.41,-0.07181,314.14,3.32,3.29,276.40,276.49,276.42,2484.846,2505.003,-0.245,-0.060
2020-04-21T01:51:17,2020-04-21_01-51-20,0.00342,0.40,0.00480,0.59,-0.07978,313.56,3.39,3.29,276.46,276.45,276.41,-0.07176,314.15,3.32,3.29,276.40,276.49,276.42,2485.139,2505.006,-0.236,-0.060
2020-04-21T01:51:19,2020-04-21_01-51-22,0.00339,0.39,0.00466,0.57,-0.07969,313.59,3.39,3.29,276.46,276.45,276.41,-0.07156,314.20,3.32,3.29,276.40,276.49,276.42,2485.307,2505.359,-0.231,-0.049
2020-04-21T01:51:21,2020-04-21_01-51-24,0.00346,0.40,0.00482,0.59,-0.07971,313.57,3.39,3.29,276.46,276.45,276.41,-0.07108,314.31,3.32,3.29,276.41,276.49,276.42,2485.085,2505.336,-0.237,-0.050
2020-04-21T01:51:23,2020-04-21_01-51-26,0.00343,0.40,0.00481,0.59,-0.07945,313.63,3.39,3.29,276.46,276.45,276.41,-0.07121,314.26,3.32,3.29,276.41,276.49,276.42,2485.443,2505.360,-0.227,-0.049
2020-04-21T01:51:25,2020-04-21_01-51-28,0.00343,0.40,0.00485,0.60,-0.07932,313.64,3.39,3.29,276.46,276.45,276.41,-0.07164,314.15,3.32,3.29,276.41,276.49,276.42,2485.346,2505.350,-0.230,-0.050
2020-04-21T01:51:27,2020-04-21_01-51-30,0.00346,0.40,0.00484,0.59,-0.07945,313.62,3.39,3.29,276.46,276.45,276.41,-0.07198,314.05,3.32,3.29,276.41,276.49,276.42,2485.029,2505.139,-0.239,-0.056
2020-04-21T01:51:29,2020-04-21_01-51-32,0.00335,0.39,0.00482,0.59,-0.07996,313.50,3.39,3.29,276.46,276.45,276.41,-0.07168,314.14,3.32,3.29,276.41,276.49,276.42,2485.480,2504.989,-0.226,-0.060
2020-04-21T01:51:31,2020-04-21_01-51-34,0.00341,0.40,0.00482,0.59,-0.07981,313.53,3.39,3.29,276.46,276.45,276.41,-0.07175,314.13,3.32,3.29,276.41,276.49,276.42,2485.428,2504.733,-0.227,-0.068
2020-04-21T01:51:33,2020-04-21_01-51-36,0.00345,0.40,0.00484,0.59,-0.08001,313.50,3.39,3.29,276.46,276.45,276.41,-0.07209,314.05,3.32,3.29,276.41,276.49,276.42,2485.036,2505.036,-0.239,-0.059
2020-04-21T01:51:35,2020-04-21_01-51-38,0.00357,0.41,0.00488,0.60,-0.07974,313.58,3.39,3.29,276.46,276.45,276.41,-0.07214,314.04,3.32,3.29,276.41,276.49,276.42,2484.941,2505.072,-0.242,-0.058
2020-04-21T01:51:37,2020-04-21_01-51-40,0.00345,0.40,0.00488,0.60,-0.07977,313.57,3.39,3.29,276.46,276.45,276.41,-0.07185,314.13,3.32,3.29,276.41,276.49,276.42,2484.957,2505.353,-0.241,-0.049
2020-04-21T01:51:39,2020-04-21_01-51-42,0.00354,0.41,0.00498,0.61,-0.07993,313.52,3.39,3.29,276.46,276.45,276.41,-0.07175,314.14,3.32,3.29,276.41,276.49,276.42,2484.963,2505.155,-0.241,-0.055
2020-04-21T01:51:41,2020-04-21_01-51-44,0.00358,0.42,0.00490,0.60,-0.08036,313.42,3.39,3.29,276.46,276.45,276.41,-0.07193,314.11,3.32,3.29,276.41,276.49,276.42,2485.371,2505.312,-0.229,-0.051
2020-04-21T01:51:43,2020-04-21_01-51-46,0.00355,0.41,0.00492,0.60,-0.08040,313.41,3.39,3.29,276.46,276.45,276.41,-0.07228,314.01,3.32,3.29,276.41,276.49,276.42,2484.688,2505.293,-0.249,-0.051
2020-04-21T01:51:45,2020-04-21_01-51-48,0.00354,0.41,0.00501,0.62,-0.07984,313.55,3.39,3.29,276.46,276.45,276.41,-0.07184,314.13,3.32,3.29,276.41,276.49,276.42,2485.592,2504.736,-0.222,-0.068
2020-04-21T01:51:47,2020-04-21_01-51-50,0.00370,0.43,0.00505,0.62,-0.07980,313.57,3.39,3.29,276.46,276.45,276.41,-0.07204,314.08,3.32,3.29,276.41,276.49,276.42,2485.243,2505.105,-0.233,-0.057
2020-04-21T01:51:49,2020-04-21_01-51-52,0.00362,0.42,0.00497,0.61,-0.07977,313.57,3.39,3.29,276.46,276.45,276.41,-0.07157,314.20,3.32,3.29,276.41,276.49,276.42,2484.833,2505.326,-0.245,-0.050
2020-04-21T01:51:51,2020-04-21_01-51-54,0.00351,0.41,0.00503,0.62,-0.07961,313.60,3.39,3.29,276.46,276.45,276.41,-0.07196,314.10,3.32,3.29,276.41,276.49,276.42,2485.016,2505.126,-0.240,-0.056
2020-04-21T01:51:53,2020-04-21_01-51-56,0.00359,0.42,0.00504,0.62,-0.07986,313.53,3.39,3.29,276.46,276.45,276.41,-0.07193,314.12,3.32,3.29,276.41,276.49,276.42,2485.165,2505.308,-0.235,-0.051
2020-04-21T01:51:55,2020-04-21_01-51-58,0.00359,0.42,0.00504,0.62,-0.07976,313.54,3.39,3.29,276.46,276.45,276.42,-0.07188,314.13,3.32,3.29,276.41,276.49,276.42,2485.081,2505.288,-0.238,-0.051
2020-04-21T01:51:57,2020-04-21_01-52-00,0.00369,0.43,0.00509,0.62,-0.08013,313.46,3.39,3.29,276.46,276.45,276.42,-0.07199,314.10,3.32,3.29,276.41,276.49,276.42,2485.451,2505.005,-0.226,-0.060
2020-04-21T01:51:59,2020-04-21_01-52-02,0.00375,0.44,0.00510,0.63,-0.07972,313.56,3.39,3.29,276.46,276.45,276.42,-0.07205,314.08,3.32,3.29,276.41,276.49,276.42,2485.236,2504.716,-0.233,-0.069
2020-04-21T01:52:01,2020-04-21_01-52-04,0.00375,0.44,0.00508,0.62,-0.08014,313.45,3.39,3.29,276.46,276.45,276.42,-0.07158,314.21,3.32,3.29,276.41,276.49,276.42,2485.319,2504.919,-0.230,-0.062
2020-04-21T01:52:03,2020-04-21_01-52-06,0.00379,0.44,0.00523,0.64,-0.07981,313.53,3.39,3.30,276.46,276.46,276.42,-0.07149,314.22,3.32,3.29,276.41,276.49,276.42,2485.464,2505.067,-0.226,-0.058
2020-04-21T01:52:05,2020-04-21_01-52-08,0.00372,0.43,0.00517,0.64,-0.07964,313.56,3.39,3.30,276.46,276.46,276.42,-0.07154,314.20,3.32,3.29,276.41,276.50,276.43,2485.157,2505.094,-0.235,-0.057
2020-04-21T01:52:07,2020-04-21_01-52-10,0.00374,0.43,0.00514,0.63,-0.07942,313.61,3.39,3.30,276.46,276.46,276.42,-0.07104,314.31,3.32,3.29,276.41,276.50,276.43,2485.018,2505.331,-0.239,-0.050
2020-04-21T01:52:09,2020-04-21_01-52-12,0.00378,0.44,0.00528,0.65,-0.07946,313.58,3.39,3.30,276.47,276.46,276.42,-0.07073,314.37,3.32,3.30,276.41,276.50,276.43,2485.194,2505.312,-0.234,-0.051
2020-04-21T01:52:11,2020-04-21_01-52-14,0.00382,0.44,0.00517,0.63,-0.07951,313.54,3.39,3.30,276.47,276.46,276.42,-0.07051,314.42,3.32,3.30,276.41,276.50,276.43,2485.215,2505.292,-0.234,-0.051
2020-04-21T01:52:13,2020-04-21_01-52-16,0.00389,0.45,0.00528,0.65,-0.07965,313.51,3.39,3.30,276.47,276.46,276.42,-0.07107,314.27,3.32,3.30,276.41,276.50,276.43,2485.759,2504.690,-0.217,-0.069
2020-04-21T01:52:15,2020-04-21_01-52-18,0.00381,0.44,0.00528,0.65,-0.07986,313.46,3.39,3.30,276.47,276.46,276.42,-0.07134,314.19,3.32,3.30,276.41,276.50,276.43,2485.476,2504.712,-0.226,-0.069
2020-04-21T01:52:17,2020-04-21_01-52-20,0.00392,0.46,0.00531,0.65,-0.07987,313.47,3.39,3.30,276.47,276.46,276.42,-0.07185,314.07,3.32,3.30,276.42,276.50,276.43,2485.659,2504.753,-0.220,-0.067
2020-04-21T01:52:19,2020-04-21_01-52-22,0.00388,0.45,0.00531,0.65,-0.07990,313.47,3.39,3.30,276.47,276.46,276.42,-0.07204,314.02,3.32,3.30,276.41,276.50,276.43,2485.146,2505.073,-0.236,-0.058
2020-04-21T01:52:21,2020-04-21_01-52-24,0.00395,0.46,0.00527,0.65,-0.07993,313.47,3.39,3.30,276.47,276.46,276.42,-0.07157,314.15,3.32,3.30,276.41,276.50,276.43,2485.170,2505.269,-0.235,-0.052
2020-04-21T01:52:23,2020-04-21_01-52-26,0.00405,0.47,0.00535,0.66,-0.07986,313.50,3.39,3.30,276.47,276.46,276.42,-0.07154,314.16,3.32,3.30,276.41,276.50,276.43,2485.119,2505.316,-0.236,-0.051
2020-04-21T01:52:25,2020-04-21_01-52-28,0.00393,0.46,0.00541,0.66,-0.07999,313.46,3.39,3.30,276.47,276.46,276.42,-0.07119,314.25,3.32,3.30,276.42,276.50,276.43,2485.308,2505.023,-0.231,-0.059
2020-04-21T01:52:27,2020-04-21_01-52-30,0.00404,0.47,0.00540,0.66,-0.07980,313.49,3.39,3.30,276.47,276.46,276.42,-0.07127,314.22,3.32,3.30,276.42,276.50,276.43,2485.214,2505.032,-0.234,-0.059
2020-04-21T01:52:29,2020-04-21_01-52-32,0.00409,0.47,0.00546,0.67,-0.07987,313.47,3.39,3.30,276.47,276.46,276.42,-0.07109,314.27,3.32,3.30,276.42,276.50,276.43,2484.847,2505.012,-0.245,-0.060
2020-04-21T01:52:31,2020-04-21_01-52-34,0.00405,0.47,0.00552,0.68,-0.07953,313.54,3.39,3.30,276.47,276.46,276.42,-0.07104,314.27,3.32,3.30,276.42,276.51,276.43,2484.959,2505.246,-0.241,-0.053
2020-04-21T01:52:33,2020-04-21_01-52-36,0.00405,0.47,0.00543,0.67,-0.07959,313.52,3.39,3.30,276.47,276.46,276.42,-0.07123,314.21,3.32,3.30,276.42,276.51,276.44,2484.876,2505.043,-0.244,-0.059
2020-04-21T01:52:35,2020-04-21_01-52-38,0.00411,0.48,0.00551,0.68,-0.07928,313.60,3.39,3.30,276.47,276.47,276.43,-0.07140,314.16,3.32,3.30,276.42,276.51,276.44,2485.173,2505.106,-0.235,-0.057
2020-04-21T01:52:37,2020-04-21_01-52-40,0.00417,0.48,0.00563,0.69,-0.07962,313.51,3.39,3.30,276.47,276.47,276.43,-0.07106,314.24,3.32,3.30,276.42,276.51,276.44,2484.983,2505.299,-0.241,-0.051
2020-04-21T01:52:39,2020-04-21_01-52-42,0.00413,0.48,0.00546,0.67,-0.07983,313.45,3.39,3.31,276.47,276.47,276.43,-0.07125,314.20,3.32,3.31,276.42,276.51,276.44,2485.339,2504.754,-0.230,-0.067
2020-04-21T01:52:41,2020-04-21_01-52-44,0.00418,0.49,0.00558,0.68,-0.08016,313.37,3.39,3.31,276.47,276.47,276.43,-0.07110,314.23,3.32,3.31,276.42,276.51,276.44,2485.072,2504.974,-0.238,-0.061
2020-04-21T01:52:43,2020-04-21_01-52-46,0.00416,0.48,0.00560,0.69,-0.08020,313.37,3.39,3.31,276.47,276.47,276.43,-0.07129,314.19,3.33,3.31,276.42,276.51,276.44,2485.717,2504.845,-0.218,-0.065
2020-04-21T01:52:45,2020-04-21_01-52-48,0.00432,0.50,0.00570,0.70,-0.08012,313.39,3.39,3.31,276.47,276.47,276.43,-0.07146,314.14,3.33,3.31,276.42,276.51,276.44,2485.234,2505.046,-0.233,-0.059
2020-04-21T01:52:47,2020-04-21_01-52-50,0.00430,0.50,0.00585,0.72,-0.07978,313.47,3.40,3.31,276.47,276.47,276.43,-0.07133,314.17,3.33,3.31,276.42,276.51,276.44,2484.864,2505.360,-0.244,-0.049
2020-04-21T01:52:49,2020-04-21_01-52-52,0.00434,0.50,0.00579,0.71,-0.07989,313.43,3.40,3.31,276.47,276.47,276.43,-0.07068,314.33,3.33,3.31,276.42,276.51,276.44,2485.296,2505.339,-0.231,-0.050
2020-04-21T01:52:51,2020-04-21_01-52-54,0.00444,0.52,0.00565,0.69,-0.08032,313.32,3.40,3.31,276.48,276.47,276.43,-0.07071,314.33,3.33,3.31,276.42,276.51,276.44,2485.324,2505.313,-0.230,-0.051
2020-04-21T01:52:53,2020-04-21_01-52-56,0.00433,0.50,0.00580,0.71,-0.08036,313.31,3.40,3.31,276.48,276.47,276.43,-0.07082,314.29,3.33,3.31,276.42,276.51,276.44,2485.486,2505.026,-0.225,-0.059
2020-04-21T01:52:55,2020-04-21_01-52-58,0.00432,0.50,0.00579,0.71,-0.08033,313.31,3.40,3.31,276.48,276.47,276.43,-0.07082,314.29,3.33,3.31,276.42,276.51,276.44,2484.908,2505.011,-0.243,-0.060
2020-04-21T01:52:57,2020-04-21_01-53-00,0.00443,0.51,0.00589,0.72,-0.08027,313.33,3.40,3.31,276.48,276.47,276.43,-0.07114,314.20,3.33,3.31,276.42,276.51,276.44,2485.456,2504.748,-0.226,-0.068
2020-04-21T01:52:59,2020-04-21_01-53-02,0.00452,0.52,0.00589,0.72,-0.08000,313.39,3.40,3.31,276.48,276.47,276.43,-0.07108,314.22,3.33,3.31,276.42,276.51,276.44,2484.922,2504.923,-0.242,-0.062
2020-04-21T01:53:01,2020-04-21_01-53-04,0.00445,0.52,0.00598,0.73,-0.08068,313.23,3.40,3.31,276.48,276.47,276.43,-0.07075,314.30,3.33,3.31,276.43,276.51,276.44,2485.380,2505.339,-0.229,-0.050
2020-04-21T01:53:03,2020-04-21_01-53-06,0.00454,0.53,0.00590,0.72,-0.08108,313.13,3.40,3.31,276.48,276.47,276.43,-0.07086,314.28,3.33,3.31,276.43,276.51,276.44,2485.169,2505.375,-0.235,-0.049
2020-04-21T01:53:05,2020-04-21_01-53-08,0.00452,0.53,0.00593,0.73,-0.08116,313.13,3.40,3.31,276.48,276.47,276.43,-0.07157,314.11,3.33,3.31,276.43,276.51,276.44,2485.195,2505.305,-0.234,-0.051
2020-04-21T01:53:07,2020-04-21_01-53-10,0.00459,0.53,0.00604,0.74,-0.08110,313.14,3.40,3.31,276.48,276.47,276.43,-0.07203,314.00,3.33,3.31,276.43,276.51,276.44,2485.195,2505.107,-0.234,-0.057
2020-04-21T01:53:09,2020-04-21_01-53-12,0.00466,0.54,0.00608,0.75,-0.08157,313.07,3.40,3.31,276.48,276.47,276.43,-0.07177,314.08,3.33,3.31,276.42,276.51,276.44,2485.490,2504.866,-0.225,-0.064
2020-04-21T01:53:11,2020-04-21_01-53-14,0.00464,0.54,0.00594,0.73,-0.08196,313.00,3.40,3.31,276.48,276.47,276.43,-0.07231,313.97,3.33,3.31,276.42,276.51,276.44,2485.146,2504.722,-0.236,-0.068
2020-04-21T01:53:13,2020-04-21_01-53-16,0.00466,0.54,0.00609,0.75,-0.08173,313.08,3.40,3.31,276.47,276.46,276.43,-0.07203,314.05,3.33,3.31,276.42,276.51,276.44,2485.478,2504.931,-0.226,-0.062
2020-04-21T01:53:15,2020-04-21_01-53-18,0.00470,0.55,0.00599,0.74,-0.08149,313.14,3.40,3.31,276.47,276.46,276.43,-0.07195,314.09,3.33,3.31,276.42,276.51,276.44,2485.383,2505.034,-0.229,-0.059
2020-04-21T01:53:17,2020-04-21_01-53-20,0.00484,0.56,0.00618,0.76,-0.08163,313.12,3.40,3.31,276.47,276.46,276.43,-0.07231,314.01,3.33,3.31,276.42,276.51,276.44,2484.893,2505.079,-0.243,-0.058
2020-04-21T01:53:19,2020-04-21_01-53-22,0.00479,0.56,0.00613,0.75,-0.08151,313.16,3.40,3.31,276.47,276.46,276.43,-0.07224,314.03,3.33,3.31,276.42,276.51,276.44,2485.134,2505.318,-0.236,-0.050
2020-04-21T01:53:21,2020-04-21_01-53-24,0.00482,0.56,0.00611,0.75,-0.08185,313.06,3.40,3.31,276.47,276.47,276.43,-0.07200,314.11,3.33,3.31,276.42,276.51,276.44,2484.852,2505.315,-0.244,-0.051
2020-04-21T01:53:23,2020-04-21_01-53-26,0.00489,0.57,0.00615,0.76,-0.08207,313.03,3.40,3.31,276.47,276.47,276.43,-0.07210,314.08,3.33,3.31,276.42,276.51,276.44,2484.890,2505.019,-0.243,-0.059
2020-04-21T01:53:25,2020-04-21_01-53-28,0.00489,0.57,0.00613,0.75,-0.08223,313.00,3.40,3.30,276.47,276.46,276.43,-0.07220,314.07,3.33,3.31,276.42,276.51,276.44,2485.391,2504.716,-0.228,-0.069
2020-04-21T01:53:27,2020-04-21_01-53-30,0.00499,0.58,0.00620,0.76,-0.08236,312.99,3.40,3.30,276.47,276.46,276.43,-0.07242,314.03,3.33,3.30,276.42,276.51,276.44,2485.438,2504.812,-0.227,-0.066
2020-04-21T01:53:29,2020-04-21_01-53-32,0.00488,0.57,0.00625,0.77,-0.08270,312.91,3.40,3.30,276.47,276.46,276.43,-0.07255,314.00,3.33,3.30,276.42,276.51,276.44,2485.120,2505.337,-0.236,-0.050
2020-04-21T01:53:31,2020-04-21_01-53-34,0.00492,0.57,0.00617,0.76,-0.08296,312.87,3.40,3.30,276.47,276.46,276.43,-0.07274,313.97,3.33,3.30,276.42,276.51,276.43,2485.330,2505.334,-0.230,-0.050
2020-04-21T01:53:33,2020-04-21_01-53-36,0.00493,0.57,0.00626,0.77,-0.08278,312.93,3.40,3.30,276.47,276.46,276.42,-0.07327,313.86,3.33,3.30,276.42,276.50,276.43,2484.942,2505.009,-0.242,-0.060
2020-04-21T01:53:35,2020-04-21_01-53-38,0.00493,0.57,0.00633,0.78,-0.08282,312.94,3.40,3.30,276.47,276.46,276.42,-0.07270,314.01,3.33,3.30,276.42,276.50,276.43,2485.621,2505.156,-0.221,-0.055
2020-04-21T01:53:37,2020-04-21_01-53-40,0.00503,0.58,0.00623,0.77,-0.08276,312.97,3.40,3.30,276.47,276.46,276.42,-0.07254,314.06,3.33,3.30,276.42,276.50,276.43,2485.409,2504.747,-0.228,-0.068
2020-04-21T01:53:39,2020-04-21_01-53-42,0.00498,0.58,0.00632,0.78,-0.08256,313.03,3.40,3.30,276.47,276.46,276.42,-0.07289,313.98,3.33,3.30,276.42,276.50,276.43,2484.965,2504.733,-0.241,-0.068
2020-04-21T01:53:41,2020-04-21_01-53-44,0.00501,0.58,0.00631,0.78,-0.08247,313.05,3.40,3.30,276.47,276.46,276.42,-0.07273,314.03,3.33,3.30,276.42,276.50,276.43,2485.200,2505.072,-0.234,-0.058
2020-04-21T01:53:43,2020-04-21_01-53-46,0.00502,0.58,0.00634,0.78,-0.08234,313.08,3.40,3.30,276.47,276.46,276.42,-0.07233,314.13,3.33,3.30,276.42,276.50,276.43,2485.149,2504.789,-0.236,-0.066
2020-04-21T01:53:45,2020-04-21_01-53-48,0.00505,0.59,0.00640,0.79,-0.08279,312.96,3.40,3.30,276.47,276.46,276.42,-0.07250,314.09,3.33,3.30,276.42,276.50,276.43,2484.909,2505.154,-0.243,-0.055
2020-04-21T01:53:47,2020-04-21_01-53-50,0.00500,0.58,0.00631,0.78,-0.08325,312.86,3.40,3.30,276.47,276.46,276.42,-0.07260,314.05,3.33,3.30,276.42,276.50,276.43,2485.259,2505.318,-0.232,-0.050
2020-04-21T01:53:49,2020-04-21_01-53-52,0.00504,0.59,0.00641,0.79,-0.08314,312.90,3.40,3.30,276.47,276.46,276.42,-0.07304,313.96,3.33,3.30,276.42,276.50,276.43,2485.218,2505.030,-0.233,-0.059
2020-04-21T01:53:51,2020-04-21_01-53-54,0.00506,0.59,0.00634,0.78,-0.08343,312.85,3.40,3.30,276.47,276.46,276.42,-0.07310,313.95,3.33,3.30,276.42,276.50,276.43,2484.914,2505.119,-0.243,-0.056
2020-04-21T01:53:53,2020-04-21_01-53-56,0.00506,0.59,0.00643,0.79,-0.08348,312.85,3.40,3.30,276.47,276.46,276.42,-0.07326,313.92,3.33,3.30,276.42,276.50,276.43,2485.425,2504.750,-0.227,-0.068
2020-04-21T01:53:55,2020-04-21_01-53-58,0.00507,0.59,0.00633,0.78,-0.08334,312.90,3.40,3.30,276.47,276.45,276.42,-0.07330,313.92,3.33,3.30,276.42,276.50,276.43,2485.628,2504.931,-0.221,-0.062
2020-04-21T01:53:57,2020-04-21_01-54-00,0.00495,0.58,0.00638,0.78,-0.08318,312.93,3.40,3.30,276.47,276.45,276.42,-0.07348,313.90,3.33,3.30,276.42,276.50,276.43,2485.201,2504.854,-0.234,-0.064
2020-04-21T01:53:59,2020-04-21_01-54-02,0.00507,0.59,0.00640,0.79,-0.08302,312.98,3.40,3.30,276.47,276.45,276.42,-0.07298,314.02,3.33,3.30,276.42,276.50,276.43,2485.083,2505.320,-0.237,-0.050
2020-04-21T01:54:01,2020-04-21_01-54-04,0.00515,0.60,0.00640,0.79,-0.08260,313.08,3.40,3.30,276.47,276.46,276.42,-0.07267,314.10,3.33,3.30,276.42,276.50,276.43,2485.448,2505.312,-0.227,-0.051
2020-04-21T01:54:03,2020-04-21_01-54-06,0.00513,0.60,0.00650,0.80,-0.08230,313.13,3.40,3.30,276.47,276.46,276.42,-0.07211,314.24,3.33,3.30,276.42,276.50,276.43,2485.247,2505.016,-0.233,-0.060
2020-04-21T01:54:05,2020-04-21_01-54-08,0.00517,0.60,0.00633,0.78,-0.08287,312.97,3.40,3.30,276.47,276.46,276.42,-0.07226,314.19,3.34,3.30,276.42,276.50,276.43,2485.440,2505.270,-0.227,-0.052
2020-04-21T01:54:07,2020-04-21_01-54-10,0.00510,0.59,0.00632,0.78,-0.08312,312.91,3.40,3.30,276.47,276.46,276.42,-0.07229,314.17,3.33,3.30,276.42,276.50,276.43,2485.470,2504.739,-0.226,-0.068
2020-04-21T01:54:09,2020-04-21_01-54-12,0.00518,0.60,0.00646,0.79,-0.08289,312.97,3.40,3.30,276.47,276.46,276.42,-0.07248,314.12,3.33,3.30,276.42,276.50,276.43,2485.155,2504.919,-0.235,-0.062
2020-04-21T01:54:11,2020-04-21_01-54-14,0.00519,0.60,0.00636,0.78,-0.08259,313.03,3.40,3.30,276.47,276.46,276.42,-0.07249,314.11,3.34,3.30,276.42,276.50,276.43,2485.576,2505.051,-0.223,-0.058
2020-04-21T01:54:13,2020-04-21_01-54-16,0.00513,0.60,0.00633,0.78,-0.08252,313.06,3.41,3.30,276.47,276.46,276.43,-0.07220,314.18,3.34,3.30,276.42,276.50,276.43,2485.180,2505.010,-0.235,-0.060
2020-04-21T01:54:15,2020-04-21_01-54-18,0.00519,0.60,0.00664,0.82,-0.08242,313.06,3.40,3.30,276.47,276.46,276.43,-0.07197,314.22,3.34,3.30,276.42,276.51,276.43,2485.223,2505.326,-0.233,-0.050
2020-04-21T01:54:17,2020-04-21_01-54-20,0.00519,0.60,0.00648,0.80,-0.08210,313.12,3.41,3.31,276.47,276.47,276.43,-0.07187,314.24,3.34,3.30,276.42,276.51,276.44,2485.145,2505.029,-0.236,-0.059
2020-04-21T01:54:19,2020-04-21_01-54-22,0.00519,0.60,0.00647,0.79,-0.08196,313.14,3.41,3.31,276.47,276.47,276.43,-0.07133,314.36,3.34,3.31,276.42,276.51,276.44,2484.927,2505.332,-0.242,-0.050
2020-04-21T01:54:21,2020-04-21_01-54-24,0.00512,0.60,0.00646,0.79,-0.08176,313.18,3.41,3.31,276.48,276.47,276.43,-0.07138,314.34,3.34,3.31,276.42,276.51,276.44,2485.198,2505.144,-0.234,-0.056
2020-04-21T01:54:23,2020-04-21_01-54-26,0.00526,0.61,0.00644,0.79,-0.08177,313.16,3.41,3.31,276.48,276.47,276.43,-0.07172,314.24,3.34,3.31,276.42,276.51,276.44,2485.456,2504.704,-0.226,-0.069
2020-04-21T01:54:25,2020-04-21_01-54-28,0.00515,0.60,0.00656,0.81,-0.08169,313.16,3.41,3.31,276.48,276.47,276.43,-0.07130,314.34,3.34,3.31,276.43,276.51,276.44,2484.993,2505.107,-0.240,-0.057
2020-04-21T01:54:27,2020-04-21_01-54-30,0.00529,0.61,0.00638,0.78,-0.08201,313.07,3.41,3.31,276.48,276.47,276.43,-0.07159,314.24,3.34,3.31,276.43,276.51,276.44,2485.230,2505.053,-0.233,-0.058
2020-04-21T01:54:29,2020-04-21_01-54-32,0.00518,0.60,0.00653,0.80,-0.08199,313.07,3.41,3.31,276.48,276.47,276.43,-0.07145,314.27,3.34,3.31,276.43,276.51,276.44,2485.472,2505.322,-0.226,-0.050
2020-04-21T01:54:31,2020-04-21_01-54-34,0.00523,0.61,0.00656,0.81,-0.08231,313.00,3.41,3.31,276.48,276.47,276.43,-0.07152,314.25,3.34,3.31,276.43,276.52,276.45,2484.823,2505.314,-0.245,-0.051
2020-04-21T01:54:33,2020-04-21_01-54-36,0.00522,0.61,0.00663,0.81,-0.08202,313.08,3.41,3.31,276.48,276.47,276.43,-0.07193,314.15,3.34,3.31,276.43,276.52,276.44,2485.468,2505.002,-0.226,-0.060
2020-04-21T01:54:35,2020-04-21_01-54-38,0.00527,0.61,0.00656,0.81,-0.08230,313.02,3.41,3.31,276.48,276.47,276.43,-0.07183,314.17,3.34,3.31,276.43,276.52,276.45,2485.269,2504.723,-0.232,-0.068
2020-04-21T01:54:37,2020-04-21_01-54-40,0.00534,0.62,0.00667,0.82,-0.08219,313.04,3.41,3.31,276.48,276.47,276.43,-0.07189,314.15,3.34,3.31,276.43,276.52,276.45,2485.254,2504.722,-0.232,-0.068
2020-04-21T01:54:39,2020-04-21_01-54-42,0.00541,0.63,0.00666,0.82,-0.08249,312.98,3.41,3.31,276.48,276.47,276.43,-0.07195,314.15,3.34,3.31,276.43,276.52,276.45,2485.333,2505.029,-0.230,-0.059
2020-04-21T01:54:41,2020-04-21_01-54-44,0.00530,0.62,0.00660,0.81,-0.08212,313.07,3.41,3.31,276.48,276.47,276.43,-0.07222,314.08,3.34,3.31,276.43,276.52,276.45,2485.216,2505.346,-0.234,-0.050
2020-04-21T01:54:43,2020-04-21_01-54-46,0.00533,0.62,0.00666,0.82,-0.08239,313.00,3.41,3.31,276.48,276.47,276.43,-0.07138,314.29,3.34,3.31,276.43,276.52,276.45,2485.040,2505.040,-0.239,-0.059
2020-04-21T01:54:45,2020-04-21_01-54-48,0.00542,0.63,0.00667,0.82,-0.08204,313.07,3.41,3.31,276.48,276.47,276.44,-0.07143,314.28,3.34,3.31,276.43,276.52,276.45,2485.156,2505.111,-0.235,-0.057
2020-04-21T01:54:47,2020-04-21_01-54-50,0.00546,0.63,0.00665,0.82,-0.08190,313.10,3.41,3.31,276.48,276.48,276.44,-0.07150,314.26,3.34,3.31,276.43,276.52,276.45,2485.245,2504.996,-0.233,-0.060
2020-04-21T01:54:49,2020-04-21_01-54-52,0.00545,0.63,0.00667,0.82,-0.08161,313.15,3.41,3.32,276.48,276.48,276.44,-0.07137,314.28,3.34,3.32,276.43,276.52,276.45,2485.267,2504.732,-0.232,-0.068
2020-04-21T01:54:51,2020-04-21_01-54-54,0.00547,0.64,0.00670,0.82,-0.08197,313.06,3.41,3.32,276.48,276.48,276.44,-0.07112,314.34,3.34,3.32,276.43,276.52,276.45,2485.083,2504.927,-0.238,-0.062
2020-04-21T01:54:53,2020-04-21_01-54-56,0.00554,0.64,0.00678,0.83,-0.08207,313.02,3.41,3.32,276.48,276.48,276.44,-0.07131,314.28,3.34,3.32,276.43,276.52,276.45,2485.334,2505.040,-0.230,-0.059
2020-04-21T01:54:55,2020-04-21_01-54-58,0.00550,0.64,0.00682,0.84,-0.08229,312.98,3.41,3.32,276.49,276.48,276.44,-0.07158,314.21,3.34,3.32,276.43,276.52,276.45,2485.032,2505.009,-0.239,-0.060
2020-04-21T01:54:57,2020-04-21_01-55-00,0.00557,0.65,0.00690,0.85,-0.08234,312.97,3.41,3.32,276.49,276.48,276.44,-0.07179,314.16,3.34,3.32,276.43,276.52,276.45,2485.076,2505.354,-0.238,-0.049
2020-04-21T01:54:59,2020-04-21_01-55-02,0.00558,0.65,0.00684,0.84,-0.08211,313.03,3.41,3.32,276.48,276.48,276.44,-0.07164,314.19,3.34,3.32,276.43,276.52,276.45,2485.135,2505.318,-0.236,-0.050
2020-04-21T01:55:01,2020-04-21_01-55-04,0.00560,0.65,0.00688,0.85,-0.08220,313.01,3.41,3.32,276.49,276.48,276.44,-0.07157,314.21,3.34,3.32,276.43,276.52,276.45,2485.152,2504.914,-0.235,-0.063
2020-04-21T01:55:03,2020-04-21_01-55-06,0.00556,0.65,0.00691,0.85,-0.08217,313.01,3.41,3.32,276.49,276.48,276.44,-0.07153,314.21,3.34,3.32,276.43,276.52,276.45,2485.273,2504.925,-0.232,-0.062
2020-04-21T01:55:05,2020-04-21_01-55-08,0.00569,0.66,0.00686,0.84,-0.08202,313.04,3.41,3.32,276.49,276.48,276.44,-0.07094,314.37,3.34,3.32,276.43,276.52,276.45,2485.081,2505.037,-0.238,-0.059
2020-04-21T01:55:07,2020-04-21_01-55-10,0.00569,0.66,0.00692,0.85,-0.08210,313.02,3.41,3.32,276.49,276.48,276.44,-0.07127,314.28,3.34,3.32,276.44,276.52,276.45,2485.211,2504.928,-0.234,-0.062
2020-04-21T01:55:09,2020-04-21_01-55-12,0.00575,0.67,0.00694,0.85,-0.08221,312.97,3.41,3.32,276.49,276.48,276.44,-0.07125,314.29,3.34,3.32,276.44,276.52,276.45,2484.917,2505.031,-0.242,-0.059
2020-04-21T01:55:11,2020-04-21_01-55-14,0.00575,0.67,0.00691,0.85,-0.08261,312.88,3.41,3.32,276.49,276.48,276.44,-0.07127,314.28,3.34,3.32,276.44,276.52,276.45,2485.257,2505.503,-0.232,-0.045
2020-04-21T01:55:13,2020-04-21_01-55-16,0.00577,0.67,0.00695,0.85,-0.08255,312.90,3.41,3.32,276.49,276.48,276.44,-0.07116,314.31,3.34,3.32,276.44,276.53,276.45,2485.449,2505.299,-0.227,-0.051
2020-04-21T01:55:15,2020-04-21_01-55-18,0.00573,0.67,0.00706,0.87,-0.08303,312.79,3.41,3.32,276.49,276.48,276.44,-0.07161,314.20,3.34,3.32,276.44,276.53,276.45,2485.394,2505.212,-0.228,-0.054
2020-04-21T01:55:17,2020-04-21_01-55-20,0.00586,0.68,0.00704,0.86,-0.08316,312.76,3.41,3.32,276.49,276.48,276.44,-0.07160,314.20,3.34,3.32,276.44,276.53,276.46,2485.500,2504.824,-0.225,-0.065
2020-04-21T01:55:19,2020-04-21_01-55-22,0.00588,0.68,0.00720,0.88,-0.08338,312.72,3.41,3.32,276.49,276.48,276.44,-0.07210,314.10,3.34,3.32,276.44,276.52,276.45,2485.480,2505.179,-0.226,-0.055
2020-04-21T01:55:21,2020-04-21_01-55-24,0.00582,0.68,0.00713,0.88,-0.08367,312.68,3.41,3.32,276.49,276.48,276.44,-0.07255,313.98,3.34,3.32,276.44,276.52,276.45,2485.277,2505.030,-0.232,-0.059
2020-04-21T01:55:23,2020-04-21_01-55-26,0.00607,0.71,0.00721,0.89,-0.08361,312.73,3.41,3.32,276.49,276.48,276.44,-0.07251,314.02,3.34,3.32,276.44,276.52,276.45,2485.560,2505.242,-0.223,-0.053
2020-04-21T01:55:25,2020-04-21_01-55-28,0.00584,0.68,0.00708,0.87,-0.08349,312.77,3.41,3.32,276.49,276.47,276.44,-0.07292,313.94,3.34,3.32,276.43,276.52,276.45,2484.805,2505.330,-0.246,-0.050
2020-04-21T01:55:27,2020-04-21_01-55-30,0.00596,0.69,0.00724,0.89,-0.08341,312.81,3.41,3.32,276.49,276.47,276.44,-0.07271,314.00,3.34,3.32,276.43,276.52,276.45,2485.439,2505.485,-0.227,-0.045
2020-04-21T01:55:29,2020-04-21_01-55-32,0.00590,0.68,0.00722,0.89,-0.08296,312.92,3.41,3.32,276.49,276.48,276.44,-0.07235,314.10,3.34,3.32,276.43,276.52,276.45,2485.145,2505.298,-0.236,-0.051
2020-04-21T01:55:31,2020-04-21_01-55-34,0.00602,0.70,0.00716,0.88,-0.08286,312.93,3.41,3.32,276.49,276.48,276.44,-0.07194,314.20,3.34,3.32,276.43,276.52,276.45,2485.197,2504.803,-0.234,-0.066
2020-04-21T01:55:33,2020-04-21_01-55-36,0.00603,0.70,0.00735,0.90,-0.08293,312.90,3.41,3.32,276.49,276.48,276.44,-0.07205,314.17,3.34,3.32,276.43,276.52,276.45,2485.462,2505.008,-0.226,-0.060
2020-04-21T01:55:35,2020-04-21_01-55-38,0.00602,0.70,0.00731,0.90,-0.08328,312.82,3.41,3.32,276.49,276.48,276.44,-0.07177,314.24,3.35,3.32,276.44,276.52,276.45,2485.416,2504.783,-0.228,-0.067
2020-04-21T01:55:37,2020-04-21_01-55-40,0.00603,0.70,0.00738,0.91,-0.08315,312.84,3.41,3.32,276.49,276.48,276.44,-0.07164,314.26,3.35,3.32,276.44,276.52,276.45,2485.362,2505.230,-0.229,-0.053
2020-04-21T01:55:39,2020-04-21_01-55-42.001,0.00609,0.71,0.00736,0.90,-0.08326,312.81,3.41,3.32,276.49,276.48,276.44,-0.07194,314.18,3.35,3.32,276.44,276.52,276.45,2485.112,2505.046,-0.237,-0.059
2020-04-21T01:55:41,2020-04-21_01-55-44,0.00621,0.72,0.00736,0.90,-0.08361,312.73,3.41,3.32,276.49,276.48,276.44,-0.07169,314.25,3.35,3.32,276.44,276.52,276.45,2485.171,2505.326,-0.235,-0.050
2020-04-21T01:55:43,2020-04-21_01-55-46,0.00613,0.71,0.00734,0.90,-0.08388,312.67,3.41,3.32,276.49,276.48,276.44,-0.07232,314.08,3.35,3.32,276.44,276.52,276.45,2485.329,2505.012,-0.230,-0.060
2020-04-21T01:55:45,2020-04-21_01-55-48,0.00620,0.72,0.00740,0.91,-0.08438,312.57,3.42,3.32,276.49,276.48,276.44,-0.07289,313.95,3.35,3.32,276.44,276.52,276.45,2485.582,2505.079,-0.223,-0.058
2020-04-21T01:55:47,2020-04-21_01-55-50,0.00627,0.73,0.00747,0.92,-0.08438,312.61,3.42,3.32,276.49,276.48,276.44,-0.07320,313.90,3.35,3.32,276.44,276.52,276.45,2485.322,2504.903,-0.230,-0.063
2020-04-21T01:55:49,2020-04-21_01-55-52,0.00630,0.73,0.00743,0.91,-0.08451,312.60,3.42,3.32,276.48,276.47,276.44,-0.07291,313.99,3.35,3.32,276.43,276.52,276.45,2485.416,2505.010,-0.228,-0.060
2020-04-21T01:55:51,2020-04-21_01-55-54,0.00627,0.73,0.00742,0.91,-0.08459,312.59,3.42,3.31,276.48,276.47,276.44,-0.07319,313.93,3.35,3.32,276.43,276.52,276.45,2485.332,2505.337,-0.230,-0.050
2020-04-21T01:55:53,2020-04-21_01-55-56,0.00623,0.72,0.00750,0.92,-0.08453,312.62,3.42,3.31,276.48,276.47,276.44,-0.07309,313.97,3.35,3.32,276.43,276.52,276.45,2485.005,2505.348,-0.240,-0.050
2020-04-21T01:55:55,2020-04-21_01-55-58,0.00628,0.73,0.00747,0.92,-0.08404,312.76,3.42,3.31,276.48,276.47,276.44,-0.07293,314.02,3.35,3.32,276.43,276.52,276.45,2485.123,2505.105,-0.236,-0.057
2020-04-21T01:55:57,2020-04-21_01-56-00,0.00630,0.73,0.00745,0.91,-0.08427,312.70,3.42,3.31,276.48,276.47,276.44,-0.07315,313.98,3.35,3.32,276.43,276.52,276.45,2484.855,2505.034,-0.244,-0.059
2020-04-21T01:55:59,2020-04-21_01-56-02,0.00630,0.73,0.00756,0.93,-0.08431,312.69,3.42,3.31,276.48,276.47,276.44,-0.07309,314.00,3.35,3.32,276.43,276.52,276.45,2485.148,2505.009,-0.236,-0.060
2020-04-21T01:56:01,2020-04-21_01-56-04,0.00633,0.73,0.00753,0.92,-0.08384,312.82,3.42,3.31,276.48,276.47,276.44,-0.07340,313.93,3.35,3.32,276.43,276.52,276.45,2485.467,2504.848,-0.226,-0.065
2020-04-21T01:56:03,2020-04-21_01-56-06,0.00638,0.74,0.00747,0.92,-0.08387,312.83,3.42,3.31,276.48,276.47,276.44,-0.07305,314.02,3.35,3.32,276.43,276.52,276.45,2485.214,2504.978,-0.234,-0.061
2020-04-21T01:56:05,2020-04-21_01-56-08,0.00645,0.75,0.00760,0.93,-0.08364,312.88,3.42,3.31,276.48,276.47,276.44,-0.07274,314.10,3.35,3.32,276.43,276.52,276.45,2484.997,2505.162,-0.240,-0.055
2020-04-21T01:56:07,2020-04-21_01-56-10,0.00636,0.74,0.00753,0.92,-0.08339,312.92,3.42,3.31,276.48,276.47,276.44,-0.07222,314.24,3.35,3.32,276.43,276.52,276.45,2485.147,2505.334,-0.236,-0.050
2020-04-21T01:56:09,2020-04-21_01-56-12,0.00642,0.75,0.00763,0.94,-0.08341,312.90,3.42,3.32,276.48,276.47,276.44,-0.07242,314.18,3.35,3.32,276.43,276.52,276.45,2485.075,2505.218,-0.238,-0.054
2020-04-21T01:56:11,2020-04-21_01-56-14,0.00639,0.74,0.00767,0.94,-0.08343,312.90,3.42,3.32,276.48,276.48,276.44,-0.07280,314.07,3.35,3.32,276.43,276.52,276.45,2485.522,2505.089,-0.224,-0.057
2020-04-21T01:56:13,2020-04-21_01-56-16,0.00650,0.76,0.00757,0.93,-0.08325,312.94,3.42,3.32,276.48,276.48,276.44,-0.07268,314.12,3.35,3.32,276.43,276.52,276.45,2485.360,2504.980,-0.229,-0.061
2020-04-21T01:56:15,2020-04-21_01-56-18,0.00642,0.75,0.00755,0.93,-0.08377,312.81,3.42,3.32,276.49,276.48,276.44,-0.07253,314.16,3.35,3.32,276.43,276.52,276.45,2484.880,2505.299,-0.244,-0.051
2020-04-21T01:56:17,2020-04-21_01-56-20,0.00647,0.75,0.00761,0.94,-0.08368,312.82,3.42,3.32,276.49,276.48,276.44,-0.07231,314.19,3.35,3.32,276.44,276.52,276.45,2485.488,2505.032,-0.225,-0.059
2020-04-21T01:56:19,2020-04-21_01-56-22,0.00656,0.76,0.00775,0.95,-0.08382,312.78,3.42,3.32,276.49,276.48,276.44,-0.07247,314.15,3.35,3.32,276.44,276.52,276.45,2484.949,2505.171,-0.242,-0.055
2020-04-21T01:56:21,2020-04-21_01-56-24,0.00661,0.77,0.00773,0.95,-0.08368,312.81,3.42,3.32,276.49,276.48,276.44,-0.07249,314.14,3.35,3.32,276.44,276.52,276.45,2485.448,2505.260,-0.227,-0.052
2020-04-21T01:56:23,2020-04-21_01-56-26,0.00648,0.75,0.00762,0.94,-0.08406,312.72,3.42,3.32,276.49,276.48,276.44,-0.07255,314.12,3.35,3.32,276.44,276.52,276.45,2484.863,2505.133,-0.244,-0.056
2020-04-21T01:56:25,2020-04-21_01-56-28,0.00658,0.76,0.00766,0.94,-0.08399,312.74,3.42,3.32,276.49,276.48,276.44,-0.07235,314.17,3.35,3.32,276.44,276.52,276.45,2485.213,2505.402,-0.234,-0.048
2020-04-21T01:56:27,2020-04-21_01-56-30,0.00665,0.77,0.00774,0.95,-0.08436,312.65,3.42,3.32,276.49,276.48,276.44,-0.07328,313.95,3.35,3.32,276.44,276.52,276.45,2485.147,2504.893,-0.236,-0.063
2020-04-21T01:56:29,2020-04-21_01-56-32,0.00668,0.78,0.00770,0.95,-0.08457,312.62,3.42,3.32,276.49,276.48,276.44,-0.07326,313.95,3.35,3.32,276.44,276.52,276.45,2485.147,2504.765,-0.236,-0.067
2020-04-21T01:56:31,2020-04-21_01-56-34,0.00665,0.77,0.00780,0.96,-0.08525,312.48,3.42,3.32,276.49,276.48,276.44,-0.07342,313.92,3.35,3.32,276.44,276.52,276.45,2484.852,2505.226,-0.244,-0.053
2020-04-21T01:56:33,2020-04-21_01-56-36,0.00666,0.77,0.00772,0.95,-0.08532,312.49,3.42,3.32,276.49,276.47,276.44,-0.07354,313.92,3.35,3.32,276.43,276.52,276.45,2484.960,2504.818,-0.241,-0.065
2020-04-21T01:56:35,2020-04-21_01-56-38,0.00661,0.77,0.00785,0.96,-0.08558,312.45,3.42,3.31,276.48,276.47,276.44,-0.07405,313.81,3.35,3.32,276.43,276.52,276.45,2485.095,2505.403,-0.237,-0.048
2020-04-21T01:56:37,2020-04-21_01-56-40,0.00668,0.78,0.00778,0.96,-0.08550,312.49,3.42,3.31,276.48,276.47,276.44,-0.07426,313.78,3.35,3.32,276.43,276.52,276.45,2484.850,2505.186,-0.244,-0.054
2020-04-21T01:56:39,2020-04-21_01-56-42,0.00669,0.78,0.00779,0.96,-0.08531,312.56,3.42,3.31,276.48,276.47,276.44,-0.07440,313.76,3.35,3.31,276.43,276.52,276.44,2485.440,2505.008,-0.227,-0.060
2020-04-21T01:56:41,2020-04-21_01-56-44,0.00676,0.78,0.00777,0.95,-0.08489,312.68,3.42,3.31,276.48,276.47,276.43,-0.07417,313.85,3.35,3.31,276.43,276.51,276.44,2484.999,2505.319,-0.240,-0.050
2020-04-21T01:56:43,2020-04-21_01-56-46,0.00679,0.79,0.00776,0.95,-0.08428,312.82,3.42,3.31,276.48,276.47,276.43,-0.07364,313.97,3.35,3.31,276.43,276.51,276.44,2485.420,2504.724,-0.227,-0.068
2020-04-21T01:56:45,2020-04-21_01-56-48,0.00668,0.78,0.00780,0.96,-0.08464,312.71,3.42,3.31,276.48,276.47,276.43,-0.07354,314.00,3.35,3.31,276.43,276.51,276.44,2485.406,2504.992,-0.228,-0.060
2020-04-21T01:56:47,2020-04-21_01-56-50,0.00666,0.77,0.00781,0.96,-0.08490,312.65,3.42,3.31,276.48,276.47,276.44,-0.07304,314.13,3.35,3.31,276.43,276.51,276.44,2484.935,2505.049,-0.242,-0.059
2020-04-21T01:56:49,2020-04-21_01-56-52,0.00674,0.78,0.00771,0.95,-0.08499,312.63,3.42,3.31,276.48,276.47,276.44,-0.07327,314.07,3.35,3.31,276.43,276.51,276.44,2485.439,2505.282,-0.227,-0.052
2020-04-21T01:56:51,2020-04-21_01-56-54,0.00678,0.79,0.00784,0.96,-0.08530,312.56,3.42,3.31,276.48,276.47,276.44,-0.07322,314.08,3.35,3.31,276.43,276.51,276.44,2484.826,2505.250,-0.245,-0.053
2020-04-21T01:56:53,2020-04-21_01-56-56,0.00674,0.78,0.00782,0.96,-0.08538,312.54,3.42,3.31,276.48,276.47,276.43,-0.07362,313.98,3.35,3.31,276.43,276.51,276.44,2484.839,2505.278,-0.245,-0.052
2020-04-21T01:56:55,2020-04-21_01-56-58,0.00681,0.79,0.00793,0.97,-0.08521,312.58,3.42,3.31,276.48,276.47,276.43,-0.07368,313.98,3.35,3.31,276.43,276.51,276.44,2484.823,2504.939,-0.245,-0.062
2020-04-21T01:56:57,2020-04-21_01-57-00,0.00691,0.80,0.00785,0.96,-0.08495,312.65,3.42,3.31,276.48,276.47,276.43,-0.07362,313.99,3.35,3.31,276.43,276.51,276.44,2485.403,2504.992,-0.228,-0.060
2020-04-21T01:56:59,2020-04-21_01-57-02,0.00687,0.80,0.00788,0.97,-0.08490,312.65,3.42,3.31,276.48,276.47,276.44,-0.07379,313.94,3.35,3.31,276.43,276.51,276.44,2485.010,2504.886,-0.240,-0.063
2020-04-21T01:57:01,2020-04-21_01-57-04,0.00689,0.80,0.00789,0.97,-0.08479,312.66,3.42,3.31,276.48,276.47,276.44,-0.07324,314.08,3.35,3.31,276.43,276.51,276.45,2485.313,2505.085,-0.231,-0.057
2020-04-21T01:57:03,2020-04-21_01-57-06,0.00680,0.79,0.00783,0.96,-0.08475,312.67,3.42,3.31,276.48,276.47,276.44,-0.07309,314.11,3.35,3.31,276.43,276.52,276.45,2485.393,2505.125,-0.228,-0.056
2020-04-21T01:57:05,2020-04-21_01-57-08,0.00688,0.80,0.00785,0.96,-0.08488,312.64,3.42,3.32,276.48,276.47,276.44,-0.07315,314.09,3.35,3.32,276.43,276.52,276.45,2485.278,2505.329,-0.232,-0.050
2020-04-21T01:57:07,2020-04-21_01-57-10,0.00686,0.80,0.00783,0.96,-0.08474,312.67,3.42,3.32,276.48,276.47,276.44,-0.07362,313.96,3.35,3.32,276.43,276.52,276.45,2485.188,2505.343,-0.234,-0.050
2020-04-21T01:57:09,2020-04-21_01-57-12,0.00699,0.81,0.00794,0.98,-0.08464,312.70,3.42,3.32,276.49,276.47,276.44,-0.07354,313.99,3.35,3.32,276.43,276.52,276.45,2485.440,2504.976,-0.227,-0.061
2020-04-21T01:57:11,2020-04-21_01-57-14,0.00699,0.81,0.00788,0.97,-0.08477,312.67,3.42,3.32,276.49,276.48,276.44,-0.07335,314.03,3.35,3.32,276.43,276.52,276.45,2485.471,2505.316,-0.226,-0.051
2020-04-21T01:57:13,2020-04-21_01-57-16,0.00700,0.81,0.00786,0.97,-0.08426,312.78,3.42,3.32,276.49,276.48,276.44,-0.07321,314.05,3.35,3.32,276.43,276.52,276.45,2485.006,2505.168,-0.240,-0.055
2020-04-21T01:57:15,2020-04-21_01-57-18,0.00702,0.82,0.00798,0.98,-0.08451,312.71,3.42,3.32,276.49,276.48,276.44,-0.07314,314.07,3.35,3.32,276.43,276.52,276.45,2485.530,2504.954,-0.224,-0.061
2020-04-21T01:57:17,2020-04-21_01-57-20,0.00701,0.81,0.00789,0.97,-0.08461,312.68,3.42,3.32,276.49,276.48,276.44,-0.07336,314.01,3.35,3.32,276.43,276.52,276.45,2485.710,2505.244,-0.219,-0.053
2020-04-21T01:57:19,2020-04-21_01-57-22,0.00705,0.82,0.00803,0.99,-0.08471,312.67,3.42,3.32,276.49,276.48,276.44,-0.07337,314.01,3.35,3.32,276.43,276.52,276.45,2485.168,2505.366,-0.235,-0.049
2020-04-21T01:57:21,2020-04-21_01-57-24,0.00701,0.81,0.00796,0.98,-0.08471,312.66,3.42,3.32,276.49,276.48,276.44,-0.07311,314.08,3.35,3.32,276.43,276.52,276.45,2484.947,2505.319,-0.242,-0.050
2020-04-21T01:57:23,2020-04-21_01-57-26,0.00709,0.82,0.00793,0.97,-0.08467,312.67,3.42,3.32,276.49,276.48,276.44,-0.07281,314.15,3.35,3.32,276.44,276.52,276.45,2485.457,2505.014,-0.226,-0.060
2020-04-21T01:57:25,2020-04-21_01-57-28,0.00701,0.81,0.00800,0.98,-0.08461,312.68,3.42,3.32,276.49,276.48,276.44,-0.07312,314.07,3.35,3.32,276.44,276.52,276.45,2485.166,2504.998,-0.235,-0.060
2020-04-21T01:57:27,2020-04-21_01-57-30,0.00712,0.83,0.00805,0.99,-0.08485,312.61,3.42,3.32,276.49,276.48,276.44,-0.07367,313.93,3.35,3.32,276.44,276.52,276.45,2485.254,2505.043,-0.232,-0.059
2020-04-21T01:57:29,2020-04-21_01-57-32,0.00711,0.83,0.00802,0.99,-0.08450,312.70,3.42,3.32,276.49,276.48,276.44,-0.07327,314.03,3.35,3.32,276.44,276.52,276.45,2485.400,2505.029,-0.228,-0.059
2020-04-21T01:57:31,2020-04-21_01-57-34,0.00712,0.83,0.00808,0.99,-0.08457,312.68,3.42,3.32,276.49,276.48,276.44,-0.07337,314.01,3.35,3.32,276.44,276.52,276.45,2485.438,2505.306,-0.227,-0.051
2020-04-21T01:57:33,2020-04-21_01-57-36,0.00720,0.84,0.00816,1.00,-0.08464,312.65,3.42,3.32,276.49,276.48,276.44,-0.07281,314.13,3.35,3.32,276.44,276.52,276.45,2485.198,2505.304,-0.234,-0.051
2020-04-21T01:57:35,2020-04-21_01-57-38,0.00723,0.84,0.00808,0.99,-0.08483,312.62,3.42,3.32,276.49,276.48,276.44,-0.07331,314.01,3.36,3.32,276.44,276.52,276.45,2485.466,2505.035,-0.226,-0.059
2020-04-21T01:57:37,2020-04-21_01-57-40,0.00724,0.84,0.00816,1.00,-0.08425,312.76,3.42,3.32,276.49,276.48,276.44,-0.07302,314.08,3.35,3.32,276.44,276.52,276.45,2485.447,2505.247,-0.227,-0.053
2020-04-21T01:57:39,2020-04-21_01-57-42,0.00715,0.83,0.00815,1.00,-0.08450,312.70,3.42,3.32,276.49,276.48,276.44,-0.07305,314.07,3.35,3.32,276.44,276.52,276.45,2485.229,2504.776,-0.233,-0.067
2020-04-21T01:57:41,2020-04-21_01-57-44,0.00731,0.85,0.00810,1.00,-0.08465,312.66,3.42,3.32,276.49,276.48,276.44,-0.07280,314.13,3.35,3.32,276.44,276.52,276.45,2485.074,2504.925,-0.238,-0.062
2020-04-21T01:57:43,2020-04-21_01-57-46,0.00736,0.86,0.00820,1.01,-0.08439,312.73,3.43,3.32,276.49,276.48,276.44,-0.07325,314.02,3.36,3.32,276.44,276.52,276.45,2484.812,2504.780,-0.246,-0.067
2020-04-21T01:57:45,2020-04-21_01-57-48,0.00740,0.86,0.00822,1.01,-0.08410,312.81,3.43,3.32,276.49,276.48,276.44,-0.07319,314.03,3.36,3.32,276.44,276.52,276.45,2485.151,2505.326,-0.235,-0.050
2020-04-21T01:57:47,2020-04-21_01-57-50,0.00740,0.86,0.00824,1.01,-0.08405,312.82,3.43,3.32,276.49,276.48,276.44,-0.07333,314.00,3.36,3.32,276.44,276.52,276.45,2485.202,2505.335,-0.234,-0.050
2020-04-21T01:57:49,2020-04-21_01-57-52,0.00747,0.87,0.00835,1.03,-0.08439,312.72,3.43,3.32,276.49,276.48,276.44,-0.07313,314.05,3.36,3.32,276.44,276.52,276.45,2485.152,2505.122,-0.235,-0.056
2020-04-21T01:57:51,2020-04-21_01-57-54,0.00747,0.87,0.00819,1.01,-0.08419,312.79,3.43,3.32,276.49,276.48,276.44,-0.07358,313.94,3.36,3.32,276.44,276.52,276.45,2485.116,2504.735,-0.237,-0.068
2020-04-21T01:57:53,2020-04-21_01-57-56,0.00751,0.87,0.00830,1.02,-0.08422,312.76,3.43,3.32,276.49,276.48,276.44,-0.07317,314.05,3.36,3.32,276.44,276.52,276.45,2485.261,2504.824,-0.232,-0.065
2020-04-21T01:57:55,2020-04-21_01-57-58,0.00761,0.88,0.00828,1.02,-0.08465,312.66,3.43,3.32,276.49,276.48,276.44,-0.07272,314.16,3.36,3.32,276.44,276.52,276.45,2484.991,2504.958,-0.240,-0.061
2020-04-21T01:57:57,2020-04-21_01-58-00,0.00758,0.88,0.00836,1.03,-0.08450,312.70,3.43,3.32,276.49,276.48,276.44,-0.07289,314.11,3.36,3.32,276.44,276.52,276.45,2484.840,2505.343,-0.245,-0.050
2020-04-21T01:57:59,2020-04-21_01-58-02,0.00763,0.89,0.00841,1.03,-0.08462,312.67,3.43,3.32,276.49,276.48,276.44,-0.07319,314.03,3.36,3.32,276.44,276.52,276.45,2485.237,2505.018,-0.233,-0.059
2020-04-21T01:58:01,2020-04-21_01-58-04,0.00763,0.89,0.00838,1.03,-0.08403,312.81,3.43,3.32,276.49,276.48,276.44,-0.07268,314.16,3.36,3.32,276.44,276.53,276.45,2485.525,2505.275,-0.224,-0.052
2020-04-21T01:58:03,2020-04-21_01-58-06,0.00764,0.89,0.00840,1.03,-0.08414,312.77,3.43,3.32,276.49,276.48,276.45,-0.07282,314.13,3.36,3.32,276.44,276.53,276.46,2485.047,2505.178,-0.239,-0.055
2020-04-21T01:58:05,2020-04-21_01-58-08,0.00774,0.90,0.00834,1.02,-0.08408,312.79,3.43,3.32,276.49,276.49,276.45,-0.07248,314.19,3.36,3.32,276.44,276.53,276.46,2485.356,2505.010,-0.229,-0.060
2020-04-21T01:58:07,2020-04-21_01-58-10,0.00781,0.91,0.00846,1.04,-0.08386,312.82,3.43,3.33,276.49,276.49,276.45,-0.07267,314.14,3.36,3.33,276.44,276.53,276.46,2484.843,2504.803,-0.245,-0.066
2020-04-21T01:58:09,2020-04-21_01-58-12,0.00775,0.90,0.00857,1.05,-0.08404,312.78,3.43,3.33,276.49,276.49,276.45,-0.07240,314.21,3.36,3.33,276.44,276.53,276.46,2485.447,2504.703,-0.227,-0.069
2020-04-21T01:58:11,2020-04-21_01-58-14,0.00782,0.91,0.00851,1.05,-0.08414,312.74,3.43,3.33,276.49,276.49,276.45,-0.07232,314.21,3.36,3.33,276.44,276.53,276.46,2485.119,2505.033,-0.236,-0.059
2020-04-21T01:58:13,2020-04-21_01-58-16,0.00794,0.92,0.00856,1.05,-0.08381,312.82,3.43,3.33,276.50,276.49,276.45,-0.07238,314.19,3.36,3.33,276.44,276.53,276.46,2485.166,2504.781,-0.235,-0.067
2020-04-21T01:58:15,2020-04-21_01-58-18,0.00795,0.92,0.00856,1.05,-0.08398,312.76,3.43,3.33,276.50,276.49,276.45,-0.07232,314.19,3.36,3.33,276.44,276.53,276.46,2485.440,2505.060,-0.227,-0.058
2020-04-21T01:58:17,2020-04-21_01-58-20,0.00794,0.92,0.00862,1.06,-0.08404,312.74,3.43,3.33,276.50,276.49,276.45,-0.07221,314.22,3.36,3.33,276.45,276.53,276.46,2484.788,2505.018,-0.246,-0.059
2020-04-21T01:58:19,2020-04-21_01-58-22,0.00798,0.93,0.00857,1.05,-0.08448,312.62,3.43,3.33,276.50,276.49,276.45,-0.07241,314.15,3.36,3.33,276.45,276.53,276.46,2485.492,2505.010,-0.225,-0.060
2020-04-21T01:58:21,2020-04-21_01-58-24,0.00810,0.94,0.00860,1.06,-0.08451,312.63,3.43,3.33,276.50,276.49,276.45,-0.07240,314.15,3.36,3.33,276.45,276.53,276.46,2485.300,2505.047,-0.231,-0.059
2020-04-21T01:58:23,2020-04-21_01-58-26,0.00818,0.95,0.00881,1.08,-0.08496,312.52,3.43,3.33,276.50,276.49,276.45,-0.07273,314.08,3.36,3.33,276.45,276.53,276.46,2485.093,2505.248,-0.237,-0.053
2020-04-21T01:58:25,2020-04-21_01-58-28,0.00804,0.93,0.00874,1.07,-0.08494,312.55,3.43,3.33,276.50,276.49,276.45,-0.07295,314.02,3.36,3.33,276.45,276.53,276.46,2485.458,2504.918,-0.226,-0.062
2020-04-21T01:58:27,2020-04-21_01-58-30,0.00828,0.96,0.00884,1.09,-0.08515,312.52,3.43,3.33,276.50,276.49,276.45,-0.07304,314.02,3.36,3.33,276.45,276.53,276.46,2484.714,2505.323,-0.249,-0.050
2020-04-21T01:58:29,2020-04-21_01-58-32,0.00825,0.96,0.00887,1.09,-0.08563,312.42,3.43,3.33,276.50,276.49,276.45,-0.07343,313.92,3.36,3.33,276.45,276.53,276.46,2485.459,2505.344,-0.226,-0.050
2020-04-21T01:58:31,2020-04-21_01-58-34,0.00835,0.97,0.00893,1.10,-0.08518,312.55,3.43,3.33,276.50,276.48,276.45,-0.07355,313.90,3.36,3.33,276.45,276.53,276.46,2485.300,2505.352,-0.231,-0.049
2020-04-21T01:58:33,2020-04-21_01-58-36,0.00835,0.97,0.00889,1.09,-0.08526,312.54,3.43,3.33,276.49,276.48,276.45,-0.07342,313.95,3.36,3.33,276.44,276.53,276.46,2485.439,2504.825,-0.227,-0.065
2020-04-21T01:58:35,2020-04-21_01-58-38,0.00842,0.98,0.00890,1.09,-0.08538,312.51,3.43,3.33,276.49,276.48,276.45,-0.07299,314.07,3.36,3.33,276.44,276.53,276.46,2485.359,2504.932,-0.229,-0.062
2020-04-21T01:58:37,2020-04-21_01-58-40,0.00848,0.98,0.00903,1.11,-0.08578,312.41,3.43,3.33,276.49,276.48,276.45,-0.07316,314.03,3.36,3.33,276.44,276.53,276.46,2484.825,2505.052,-0.245,-0.058
2020-04-21T01:58:39,2020-04-21_01-58-42,0.00850,0.99,0.00901,1.11,-0.08620,312.33,3.43,3.32,276.49,276.48,276.45,-0.07400,313.84,3.36,3.33,276.44,276.53,276.46,2485.140,2505.050,-0.236,-0.059
2020-04-21T01:58:41,2020-04-21_01-58-44,0.00855,0.99,0.00909,1.12,-0.08629,312.32,3.43,3.32,276.49,276.48,276.45,-0.07415,313.82,3.36,3.33,276.44,276.53,276.46,2484.997,2505.239,-0.240,-0.053
2020-04-21T01:58:43,2020-04-21_01-58-46,0.00870,1.01,0.00906,1.11,-0.08658,312.27,3.43,3.32,276.49,276.48,276.45,-0.07400,313.87,3.36,3.32,276.44,276.53,276.46,2485.335,2505.190,-0.230,-0.054
2020-04-21T01:58:45,2020-04-21_01-58-48,0.00861,1.00,0.00904,1.11,-0.08664,312.29,3.43,3.32,276.49,276.48,276.44,-0.07454,313.76,3.36,3.32,276.44,276.53,276.45,2485.171,2505.074,-0.235,-0.058
2020-04-21T01:58:47,2020-04-21_01-58-50,0.00875,1.02,0.00918,1.13,-0.08685,312.25,3.43,3.32,276.49,276.47,276.44,-0.07471,313.72,3.36,3.32,276.44,276.52,276.45,2485.010,2505.345,-0.240,-0.050
2020-04-21T01:58:49,2020-04-21_01-58-52,0.00877,1.02,0.00903,1.11,-0.08691,312.26,3.43,3.32,276.49,276.47,276.44,-0.07479,313.73,3.36,3.32,276.44,276.52,276.45,2485.450,2504.997,-0.227,-0.060
2020-04-21T01:58:51,2020-04-21_01-58-54,0.00883,1.03,0.00926,1.14,-0.08688,312.31,3.43,3.32,276.49,276.47,276.44,-0.07498,313.70,3.36,3.32,276.44,276.52,276.45,2485.084,2504.936,-0.237,-0.062
2020-04-21T01:58:53,2020-04-21_01-58-56,0.00878,1.02,0.00922,1.13,-0.08683,312.32,3.43,3.32,276.49,276.47,276.44,-0.07473,313.78,3.36,3.32,276.44,276.52,276.45,2485.102,2505.048,-0.237,-0.059
2020-04-21T01:58:55,2020-04-21_01-58-58,0.00882,1.02,0.00920,1.13,-0.08700,312.30,3.43,3.31,276.49,276.47,276.44,-0.07473,313.79,3.36,3.32,276.44,276.52,276.45,2485.150,2505.019,-0.236,-0.059
2020-04-21T01:58:57,2020-04-21_01-59-00,0.00888,1.03,0.00920,1.13,-0.08671,312.38,3.43,3.31,276.49,276.47,276.44,-0.07496,313.76,3.36,3.32,276.43,276.52,276.45,2485.233,2505.154,-0.233,-0.055
2020-04-21T01:58:59,2020-04-21_01-59-02,0.00890,1.03,0.00931,1.14,-0.08617,312.50,3.43,3.31,276.49,276.47,276.44,-0.07457,313.86,3.36,3.32,276.43,276.52,276.45,2485.319,2505.315,-0.230,-0.051
2020-04-21T01:59:01,2020-04-21_01-59-04,0.00885,1.03,0.00923,1.13,-0.08615,312.50,3.43,3.31,276.49,276.47,276.44,-0.07446,313.89,3.36,3.32,276.43,276.52,276.45,2485.249,2505.043,-0.233,-0.059
2020-04-21T01:59:03,2020-04-21_01-59-06,0.00889,1.03,0.00931,1.14,-0.08599,312.53,3.43,3.32,276.49,276.47,276.44,-0.07436,313.90,3.36,3.32,276.43,276.52,276.45,2485.176,2505.356,-0.235,-0.049
2020-04-21T01:59:05,2020-04-21_01-59-08,0.00900,1.05,0.00940,1.16,-0.08655,312.40,3.43,3.32,276.49,276.47,276.44,-0.07402,314.00,3.36,3.32,276.43,276.52,276.45,2485.464,2505.159,-0.226,-0.055
2020-04-21T01:59:07,2020-04-21_01-59-10,0.00902,1.05,0.00935,1.15,-0.08689,312.32,3.43,3.32,276.49,276.47,276.44,-0.07451,313.87,3.36,3.32,276.43,276.52,276.45,2485.113,2505.133,-0.237,-0.056
2020-04-21T01:59:09,2020-04-21_01-59-12,0.00906,1.05,0.00951,1.17,-0.08726,312.23,3.43,3.32,276.49,276.47,276.44,-0.07445,313.88,3.36,3.32,276.43,276.52,276.45,2485.185,2505.358,-0.234,-0.049
2020-04-21T01:59:11,2020-04-21_01-59-14,0.00907,1.05,0.00948,1.16,-0.08699,312.30,3.43,3.31,276.49,276.47,276.44,-0.07501,313.75,3.36,3.32,276.43,276.52,276.45,2485.335,2505.148,-0.230,-0.056
2020-04-21T01:59:13,2020-04-21_01-59-16,0.00918,1.07,0.00947,1.16,-0.08717,312.28,3.43,3.31,276.49,276.47,276.44,-0.07478,313.81,3.36,3.32,276.43,276.52,276.45,2485.169,2505.332,-0.235,-0.050
2020-04-21T01:59:15,2020-04-21_01-59-18,0.00923,1.07,0.00947,1.16,-0.08653,312.44,3.43,3.31,276.49,276.47,276.44,-0.07460,313.87,3.36,3.31,276.43,276.52,276.45,2485.249,2505.411,-0.233,-0.048
2020-04-21T01:59:17,2020-04-21_01-59-20,0.00920,1.07,0.00950,1.17,-0.08635,312.47,3.43,3.31,276.49,276.47,276.44,-0.07417,313.96,3.36,3.31,276.43,276.52,276.45,2485.279,2505.272,-0.232,-0.052
2020-04-21T01:59:19,2020-04-21_01-59-22,0.00914,1.06,0.00947,1.16,-0.08654,312.42,3.43,3.31,276.49,276.47,276.44,-0.07402,314.01,3.36,3.32,276.43,276.52,276.45,2484.837,2505.348,-0.245,-0.050
2020-04-21T01:59:21,2020-04-21_01-59-24,0.00936,1.09,0.00936,1.15,-0.08665,312.39,3.43,3.31,276.49,276.47,276.44,-0.07475,313.82,3.36,3.32,276.43,276.52,276.45,2484.740,2505.037,-0.248,-0.059
2020-04-21T01:59:23,2020-04-21_01-59-26,0.00935,1.09,0.00948,1.16,-0.08653,312.43,3.43,3.31,276.49,276.47,276.44,-0.07465,313.84,3.36,3.32,276.43,276.52,276.45,2484.971,2505.044,-0.241,-0.059
2020-04-21T01:59:25,2020-04-21_01-59-28,0.00938,1.09,0.00951,1.17,-0.08658,312.41,3.43,3.32,276.49,276.47,276.44,-0.07459,313.86,3.36,3.31,276.43,276.52,276.45,2485.384,2505.039,-0.229,-0.059
2020-04-21T01:59:27,2020-04-21_01-59-30,0.00943,1.10,0.00957,1.18,-0.08652,312.43,3.43,3.32,276.49,276.47,276.44,-0.07421,313.95,3.36,3.32,276.43,276.52,276.45,2484.927,2505.048,-0.242,-0.059
2020-04-21T01:59:29,2020-04-21_01-59-32,0.00943,1.10,0.00966,1.19,-0.08637,312.45,3.43,3.31,276.49,276.47,276.44,-0.07453,313.88,3.36,3.32,276.43,276.52,276.45,2485.310,2505.136,-0.231,-0.056
2020-04-21T01:59:31,2020-04-21_01-59-34,0.00949,1.10,0.00960,1.18,-0.08600,312.54,3.43,3.32,276.49,276.47,276.44,-0.07435,313.92,3.36,3.32,276.43,276.52,276.45,2484.829,2505.343,-0.245,-0.050
2020-04-21T01:59:33,2020-04-21_01-59-36,0.00949,1.10,0.00968,1.19,-0.08582,312.58,3.43,3.32,276.49,276.47,276.44,-0.07365,314.08,3.36,3.32,276.43,276.52,276.45,2484.868,2505.042,-0.244,-0.059
2020-04-21T01:59:35,2020-04-21_01-59-38,0.00956,1.11,0.00960,1.18,-0.08582,312.56,3.43,3.32,276.49,276.48,276.44,-0.07322,314.18,3.36,3.32,276.44,276.52,276.45,2484.832,2504.852,-0.245,-0.064
2020-04-21T01:59:37,2020-04-21_01-59-40,0.00960,1.12,0.00967,1.19,-0.08583,312.53,3.43,3.32,276.49,276.48,276.44,-0.07312,314.19,3.36,3.32,276.44,276.52,276.45,2484.998,2505.014,-0.240,-0.060
2020-04-21T01:59:39,2020-04-21_01-59-42,0.00965,1.12,0.00976,1.20,-0.08602,312.46,3.43,3.32,276.49,276.48,276.44,-0.07341,314.10,3.36,3.32,276.44,276.52,276.45,2484.851,2505.123,-0.244,-0.056
2020-04-21T01:59:41,2020-04-21_01-59-44,0.00972,1.13,0.00967,1.19,-0.08594,312.46,3.43,3.32,276.49,276.48,276.44,-0.07283,314.21,3.36,3.32,276.44,276.52,276.45,2485.189,2505.312,-0.234,-0.051
2020-04-21T01:59:43,2020-04-21_01-59-46,0.00974,1.13,0.00980,1.20,-0.08609,312.41,3.43,3.32,276.49,276.49,276.44,-0.07266,314.24,3.36,3.32,276.44,276.53,276.45,2484.965,2505.358,-0.241,-0.049
2020-04-21T01:59:45,2020-04-21_01-59-48,0.00993,1.15,0.00982,1.21,-0.08618,312.37,3.43,3.32,276.49,276.49,276.45,-0.07252,314.26,3.36,3.32,276.44,276.53,276.46,2485.445,2505.313,-0.227,-0.051
2020-04-21T01:59:47,2020-04-21_01-59-50,0.00980,1.14,0.00985,1.21,-0.08620,312.36,3.43,3.33,276.49,276.49,276.45,-0.07276,314.18,3.36,3.33,276.44,276.53,276.46,2485.068,2505.048,-0.238,-0.059
2020-04-21T01:59:49,2020-04-21_01-59-52,0.00993,1.15,0.00993,1.22,-0.08663,312.24,3.43,3.33,276.50,276.49,276.45,-0.07267,314.20,3.36,3.33,276.44,276.53,276.46,2485.236,2505.165,-0.233,-0.055
2020-04-21T01:59:51,2020-04-21_01-59-54,0.00997,1.16,0.00989,1.22,-0.08664,312.24,3.43,3.33,276.50,276.49,276.45,-0.07308,314.08,3.36,3.33,276.44,276.53,276.46,2485.224,2505.155,-0.233,-0.055
2020-04-21T01:59:53,2020-04-21_01-59-56,0.01003,1.16,0.01009,1.24,-0.08687,312.19,3.43,3.33,276.50,276.49,276.45,-0.07304,314.08,3.36,3.33,276.44,276.53,276.46,2485.425,2504.956,-0.227,-0.061
2020-04-21T01:59:55,2020-04-21_01-59-58,0.01011,1.17,0.01003,1.23,-0.08689,312.20,3.43,3.33,276.50,276.49,276.45,-0.07317,314.05,3.36,3.33,276.45,276.53,276.46,2484.838,2505.247,-0.245,-0.053
2020-04-21T01:59:57,2020-04-21_02-00-00,0.01017,1.18,0.01007,1.24,-0.08685,312.21,3.43,3.33,276.50,276.49,276.45,-0.07318,314.06,3.36,3.33,276.44,276.53,276.46,2485.181,2505.040,-0.235,-0.059
2020-04-21T01:59:59,2020-04-21_02-00-02,0.01008,1.17,0.01012,1.24,-0.08711,312.16,3.43,3.33,276.50,276.48,276.45,-0.07361,313.95,3.36,3.33,276.44,276.53,276.46,2485.107,2505.315,-0.237,-0.051
2020-04-21T02:00:01,2020-04-21_02-00-04,0.01021,1.19,0.01010,1.24,-0.08720,312.13,3.43,3.33,276.50,276.48,276.45,-0.07385,313.89,3.36,3.33,276.44,276.53,276.46,2484.842,2505.188,-0.245,-0.054
2020-04-21T02:00:03,2020-04-21_02-00-06,0.01032,1.20,0.01014,1.25,-0.08764,312.04,3.43,3.32,276.49,276.48,276.45,-0.07401,313.87,3.36,3.33,276.44,276.53,276.46,2485.644,2504.820,-0.221,-0.065
2020-04-21T02:00:05,2020-04-21_02-00-08,0.01044,1.21,0.01028,1.26,-0.08741,312.12,3.43,3.32,276.49,276.48,276.45,-0.07424,313.84,3.36,3.33,276.44,276.53,276.46,2485.459,2505.016,-0.226,-0.060
2020-04-21T02:00:07,2020-04-21_02-00-10,0.01040,1.21,0.01038,1.28,-0.08744,312.14,3.43,3.32,276.49,276.48,276.45,-0.07414,313.87,3.36,3.32,276.44,276.53,276.46,2485.140,2505.113,-0.236,-0.057
2020-04-21T02:00:09,2020-04-21_02-00-12,0.01045,1.21,0.01028,1.26,-0.08752,312.12,3.43,3.32,276.49,276.48,276.45,-0.07373,313.97,3.36,3.32,276.44,276.53,276.46,2485.163,2505.313,-0.235,-0.051
2020-04-21T02:00:11,2020-04-21_02-00-14,0.01058,1.23,0.01033,1.27,-0.08779,312.06,3.43,3.32,276.49,276.48,276.44,-0.07365,314.01,3.36,3.32,276.44,276.53,276.46,2485.214,2505.324,-0.234,-0.050
2020-04-21T02:00:13,2020-04-21_02-00-16,0.01060,1.23,0.01050,1.29,-0.08830,311.93,3.43,3.32,276.49,276.48,276.44,-0.07421,313.87,3.36,3.32,276.44,276.53,276.46,2485.123,2505.156,-0.236,-0.055
2020-04-21T02:00:15,2020-04-21_02-00-18,0.01072,1.24,0.01051,1.29,-0.08857,311.88,3.43,3.32,276.49,276.48,276.44,-0.07438,313.83,3.36,3.32,276.44,276.52,276.45,2484.898,2505.073,-0.243,-0.058
2020-04-21T02:00:17,2020-04-21_02-00-20,0.01070,1.24,0.01052,1.29,-0.08861,311.91,3.43,3.32,276.49,276.47,276.44,-0.07515,313.66,3.36,3.32,276.44,276.52,276.45,2485.210,2505.023,-0.234,-0.059
2020-04-21T02:00:19,2020-04-21_02-00-22,0.01070,1.24,0.01046,1.28,-0.08790,312.10,3.43,3.32,276.49,276.47,276.44,-0.07510,313.69,3.36,3.32,276.44,276.52,276.45,2485.484,2505.086,-0.225,-0.057
2020-04-21T02:00:21,2020-04-21_02-00-24,0.01078,1.25,0.01064,1.31,-0.08765,312.17,3.43,3.32,276.49,276.47,276.44,-0.07444,313.87,3.36,3.32,276.44,276.52,276.45,2484.852,2505.336,-0.244,-0.050
2020-04-21T02:00:23,2020-04-21_02-00-26,0.01081,1.26,0.01056,1.30,-0.08769,312.16,3.43,3.32,276.49,276.47,276.44,-0.07436,313.89,3.36,3.32,276.44,276.52,276.45,2485.245,2505.566,-0.233,-0.043
2020-04-21T02:00:25,2020-04-21_02-00-28,0.01089,1.26,0.01063,1.31,-0.08733,312.24,3.43,3.32,276.49,276.47,276.44,-0.07429,313.92,3.36,3.32,276.44,276.52,276.45,2484.719,2505.307,-0.248,-0.051
2020-04-21T02:00:27,2020-04-21_02-00-30,0.01095,1.27,0.01060,1.30,-0.08767,312.17,3.43,3.32,276.49,276.47,276.44,-0.07451,313.87,3.36,3.32,276.44,276.52,276.45,2485.416,2505.347,-0.228,-0.050
2020-04-21T02:00:29,2020-04-21_02-00-32,0.01097,1.27,0.01063,1.31,-0.08721,312.26,3.43,3.32,276.49,276.47,276.44,-0.07419,313.95,3.36,3.32,276.44,276.52,276.45,2484.865,2505.056,-0.244,-0.058
2020-04-21T02:00:31,2020-04-21_02-00-34,0.01102,1.28,0.01061,1.30,-0.08727,312.23,3.43,3.32,276.49,276.48,276.44,-0.07387,314.03,3.36,3.32,276.44,276.52,276.45,2485.358,2504.726,-0.229,-0.068
2020-04-21T02:00:33,2020-04-21_02-00-36,0.01104,1.28,0.01066,1.31,-0.08731,312.21,3.43,3.32,276.49,276.48,276.44,-0.07357,314.08,3.36,3.32,276.44,276.52,276.45,2485.073,2504.929,-0.238,-0.062
2020-04-21T02:00:35,2020-04-21_02-00-38,0.01104,1.28,0.01075,1.32,-0.08746,312.18,3.43,3.32,276.49,276.48,276.44,-0.07370,314.04,3.36,3.32,276.44,276.52,276.45,2485.309,2505.072,-0.231,-0.058
2020-04-21T02:00:37,2020-04-21_02-00-40,0.01124,1.31,0.01084,1.33,-0.08755,312.15,3.43,3.32,276.49,276.48,276.44,-0.07397,313.97,3.36,3.32,276.44,276.52,276.45,2485.472,2505.007,-0.226,-0.060
2020-04-21T02:00:39,2020-04-21_02-00-42,0.01115,1.30,0.01081,1.33,-0.08725,312.23,3.43,3.32,276.49,276.48,276.44,-0.07402,313.97,3.36,3.32,276.44,276.52,276.45,2485.151,2505.360,-0.235,-0.049
2020-04-21T02:00:41,2020-04-21_02-00-44,0.01122,1.30,0.01089,1.34,-0.08743,312.18,3.43,3.32,276.49,276.48,276.44,-0.07388,314.00,3.36,3.32,276.44,276.52,276.45,2485.135,2505.323,-0.236,-0.050
2020-04-21T02:00:43,2020-04-21_02-00-46,0.01129,1.31,0.01097,1.35,-0.08781,312.08,3.43,3.32,276.49,276.48,276.44,-0.07418,313.92,3.36,3.32,276.44,276.52,276.45,2485.109,2504.919,-0.237,-0.062
2020-04-21T02:00:45,2020-04-21_02-00-48,0.01131,1.31,0.01095,1.34,-0.08725,312.21,3.43,3.32,276.49,276.48,276.44,-0.07403,313.94,3.36,3.32,276.44,276.52,276.45,2484.840,2505.037,-0.245,-0.059
2020-04-21T02:00:47,2020-04-21_02-00-50,0.01141,1.32,0.01098,1.35,-0.08726,312.20,3.43,3.32,276.49,276.48,276.44,-0.07384,313.99,3.36,3.32,276.44,276.52,276.45,2485.653,2504.733,-0.220,-0.068
2020-04-21T02:00:49,2020-04-21_02-00-52,0.01152,1.34,0.01104,1.36,-0.08704,312.24,3.43,3.32,276.49,276.48,276.44,-0.07308,314.17,3.36,3.32,276.44,276.52,276.45,2485.287,2505.303,-0.231,-0.051
2020-04-21T02:00:51,2020-04-21_02-00-54,0.01164,1.35,0.01104,1.36,-0.08716,312.19,3.43,3.32,276.49,276.49,276.45,-0.07284,314.21,3.36,3.32,276.44,276.53,276.46,2484.976,2505.333,-0.241,-0.050
2020-04-21T02:00:53,2020-04-21_02-00-56,0.01164,1.35,0.01116,1.37,-0.08696,312.22,3.43,3.33,276.49,276.49,276.45,-0.07291,314.17,3.36,3.33,276.44,276.53,276.46,2484.850,2505.388,-0.244,-0.048
2020-04-21T02:00:55,2020-04-21_02-00-58,0.01163,1.35,0.01107,1.36,-0.08714,312.18,3.44,3.33,276.50,276.49,276.45,-0.07305,314.12,3.36,3.33,276.44,276.53,276.46,2485.147,2505.060,-0.236,-0.058
2020-04-21T02:00:57,2020-04-21_02-01-00,0.01172,1.36,0.01112,1.37,-0.08713,312.16,3.43,3.33,276.50,276.49,276.45,-0.07279,314.17,3.36,3.33,276.44,276.53,276.46,2484.992,2505.023,-0.240,-0.059
2020-04-21T02:00:59,2020-04-21_02-01-02,0.01179,1.37,0.01129,1.39,-0.08728,312.12,3.44,3.33,276.50,276.49,276.45,-0.07305,314.10,3.36,3.33,276.44,276.53,276.46,2485.354,2504.977,-0.229,-0.061
2020-04-21T02:01:01,2020-04-21_02-01-04,0.01179,1.37,0.01124,1.38,-0.08756,312.07,3.44,3.33,276.50,276.49,276.45,-0.07325,314.05,3.36,3.33,276.45,276.53,276.46,2484.980,2505.014,-0.241,-0.060
2020-04-21T02:01:03,2020-04-21_02-01-06,0.01193,1.39,0.01127,1.38,-0.08749,312.10,3.44,3.33,276.50,276.49,276.45,-0.07331,314.03,3.36,3.33,276.45,276.53,276.46,2485.507,2504.989,-0.225,-0.060
2020-04-21T02:01:05,2020-04-21_02-01-08,0.01190,1.38,0.01144,1.41,-0.08725,312.16,3.44,3.33,276.50,276.49,276.45,-0.07381,313.91,3.36,3.33,276.45,276.53,276.46,2485.130,2505.142,-0.236,-0.056
2020-04-21T02:01:07,2020-04-21_02-01-10,0.01214,1.41,0.01138,1.40,-0.08673,312.28,3.44,3.33,276.50,276.48,276.45,-0.07360,313.97,3.36,3.33,276.44,276.53,276.46,2484.846,2505.358,-0.245,-0.049
2020-04-21T02:01:09,2020-04-21_02-01-12,0.01202,1.40,0.01141,1.40,-0.08707,312.20,3.44,3.33,276.50,276.48,276.45,-0.07354,313.99,3.36,3.33,276.44,276.53,276.46,2485.477,2505.038,-0.226,-0.059
2020-04-21T02:01:11,2020-04-21_02-01-14,0.01214,1.41,0.01165,1.43,-0.08691,312.25,3.44,3.33,276.50,276.49,276.45,-0.07324,314.07,3.36,3.33,276.45,276.53,276.46,2484.782,2505.196,-0.247,-0.054
2020-04-21T02:01:13,2020-04-21_02-01-16,0.01219,1.42,0.01153,1.42,-0.08690,312.23,3.44,3.33,276.50,276.49,276.45,-0.07326,314.07,3.36,3.33,276.45,276.53,276.46,2484.870,2504.945,-0.244,-0.062
2020-04-21T02:01:15,2020-04-21_02-01-18,0.01229,1.43,0.01161,1.43,-0.08703,312.21,3.44,3.33,276.50,276.49,276.45,-0.07301,314.12,3.36,3.33,276.45,276.53,276.46,2485.174,2505.018,-0.235,-0.059
2020-04-21T02:01:17,2020-04-21_02-01-20,0.01232,1.43,0.01162,1.43,-0.08674,312.25,3.44,3.33,276.50,276.49,276.45,-0.07270,314.18,3.36,3.33,276.45,276.53,276.46,2485.156,2505.002,-0.235,-0.060
2020-04-21T02:01:19,2020-04-21_02-01-22,0.01240,1.44,0.01171,1.44,-0.08696,312.18,3.44,3.33,276.50,276.49,276.45,-0.07294,314.12,3.36,3.33,276.45,276.53,276.46,2484.866,2505.316,-0.244,-0.051
2020-04-21T02:01:21,2020-04-21_02-01-24,0.01241,1.44,0.01164,1.43,-0.08642,312.30,3.44,3.33,276.50,276.49,276.45,-0.07251,314.22,3.36,3.33,276.45,276.53,276.46,2485.157,2505.379,-0.235,-0.049
2020-04-21T02:01:23,2020-04-21_02-01-26,0.01253,1.46,0.01172,1.44,-0.08671,312.23,3.44,3.33,276.50,276.49,276.45,-0.07247,314.21,3.36,3.33,276.45,276.54,276.46,2484.855,2505.265,-0.244,-0.052
2020-04-21T02:01:25,2020-04-21_02-01-28,0.01241,1.44,0.01183,1.45,-0.08691,312.16,3.44,3.33,276.50,276.50,276.45,-0.07256,314.19,3.36,3.33,276.45,276.54,276.47,2485.248,2505.045,-0.233,-0.059
2020-04-21T02:01:27,2020-04-21_02-01-30,0.01269,1.47,0.01194,1.47,-0.08763,311.99,3.44,3.33,276.50,276.50,276.45,-0.07241,314.22,3.36,3.33,276.45,276.54,276.47,2485.358,2504.824,-0.229,-0.065
2020-04-21T02:01:29,2020-04-21_02-01-32,0.01265,1.47,0.01197,1.47,-0.08794,311.92,3.44,3.33,276.50,276.49,276.45,-0.07335,313.97,3.36,3.33,276.45,276.54,276.47,2485.064,2505.039,-0.238,-0.059
2020-04-21T02:01:31,2020-04-21_02-01-34,0.01271,1.48,0.01193,1.47,-0.08741,312.08,3.44,3.33,276.50,276.49,276.45,-0.07371,313.90,3.36,3.33,276.45,276.54,276.47,2484.944,2505.146,-0.242,-0.056
2020-04-21T02:01:33,2020-04-21_02-01-36,0.01290,1.50,0.01209,1.48,-0.08752,312.05,3.44,3.33,276.50,276.49,276.45,-0.07321,314.03,3.36,3.33,276.45,276.54,276.47,2485.104,2505.060,-0.237,-0.058
2020-04-21T02:01:35,2020-04-21_02-01-38,0.01284,1.49,0.01208,1.48,-0.08725,312.10,3.44,3.33,276.50,276.49,276.45,-0.07298,314.08,3.36,3.33,276.45,276.54,276.47,2485.469,2505.353,-0.226,-0.049
2020-04-21T02:01:37,2020-04-21_02-01-40,0.01294,1.50,0.01217,1.49,-0.08721,312.11,3.44,3.33,276.50,276.49,276.45,-0.07308,314.05,3.36,3.33,276.45,276.54,276.47,2485.235,2505.003,-0.233,-0.060
2020-04-21T02:01:39,2020-04-21_02-01-42,0.01308,1.52,0.01220,1.50,-0.08728,312.08,3.44,3.33,276.50,276.49,276.45,-0.07299,314.08,3.36,3.33,276.45,276.54,276.47,2485.176,2505.226,-0.235,-0.053
2020-04-21T02:01:41,2020-04-21_02-01-44,0.01315,1.53,0.01222,1.50,-0.08734,312.08,3.44,3.33,276.50,276.49,276.45,-0.07288,314.11,3.36,3.33,276.45,276.54,276.47,2485.222,2505.024,-0.233,-0.059
2020-04-21T02:01:43,2020-04-21_02-01-46,0.01311,1.52,0.01223,1.50,-0.08738,312.06,3.44,3.33,276.50,276.49,276.46,-0.07276,314.13,3.36,3.33,276.45,276.54,276.47,2485.238,2505.042,-0.233,-0.059
2020-04-21T02:01:45,2020-04-21_02-01-48,0.01325,1.54,0.01244,1.53,-0.08750,312.02,3.44,3.33,276.50,276.49,276.46,-0.07302,314.07,3.36,3.33,276.45,276.54,276.47,2485.418,2504.918,-0.227,-0.063
2020-04-21T02:01:47,2020-04-21_02-01-50,0.01328,1.54,0.01228,1.51,-0.08747,312.05,3.44,3.33,276.50,276.49,276.46,-0.07290,314.10,3.36,3.34,276.45,276.54,276.47,2485.148,2504.923,-0.236,-0.062
2020-04-21T02:01:49,2020-04-21_02-01-52,0.01344,1.56,0.01250,1.54,-0.08691,312.19,3.44,3.33,276.50,276.49,276.46,-0.07339,313.98,3.36,3.33,276.45,276.54,276.47,2485.486,2505.327,-0.225,-0.050
2020-04-21T02:01:51,2020-04-21_02-01-54,0.01348,1.57,0.01243,1.53,-0.08703,312.15,3.44,3.33,276.50,276.49,276.46,-0.07329,314.01,3.37,3.33,276.45,276.54,276.47,2485.379,2505.020,-0.229,-0.059
2020-04-21T02:01:53,2020-04-21_02-01-56,0.01347,1.57,0.01247,1.53,-0.08709,312.13,3.44,3.33,276.50,276.49,276.46,-0.07314,314.05,3.37,3.33,276.45,276.54,276.47,2485.055,2505.310,-0.238,-0.051
2020-04-21T02:01:55,2020-04-21_02-01-58,0.01354,1.57,0.01264,1.55,-0.08728,312.10,3.44,3.33,276.50,276.49,276.46,-0.07339,313.99,3.37,3.33,276.45,276.54,276.47,2485.196,2505.044,-0.234,-0.059
2020-04-21T02:01:57,2020-04-21_02-02-00,0.01360,1.58,0.01259,1.55,-0.08741,312.06,3.44,3.33,276.50,276.49,276.46,-0.07323,314.03,3.37,3.34,276.45,276.54,276.47,2485.137,2504.996,-0.236,-0.060
2020-04-21T02:01:59,2020-04-21_02-02-02,0.01368,1.59,0.01267,1.56,-0.08706,312.16,3.44,3.33,276.50,276.49,276.46,-0.07319,314.04,3.37,3.34,276.45,276.54,276.47,2485.367,2504.717,-0.229,-0.069
2020-04-21T02:02:01,2020-04-21_02-02-04,0.01378,1.60,0.01261,1.55,-0.08694,312.19,3.44,3.33,276.50,276.49,276.46,-0.07303,314.08,3.37,3.34,276.45,276.54,276.47,2485.139,2505.297,-0.236,-0.051
2020-04-21T02:02:03,2020-04-21_02-02-06,0.01385,1.61,0.01272,1.56,-0.08691,312.18,3.44,3.34,276.50,276.50,276.46,-0.07242,314.22,3.37,3.34,276.45,276.54,276.47,2485.177,2505.030,-0.235,-0.059
2020-04-21T02:02:05,2020-04-21_02-02-08,0.01385,1.61,0.01270,1.56,-0.08690,312.16,3.44,3.34,276.50,276.50,276.46,-0.07223,314.27,3.37,3.34,276.45,276.54,276.47,2484.974,2505.243,-0.241,-0.053
2020-04-21T02:02:07,2020-04-21_02-02-10,0.01394,1.62,0.01282,1.57,-0.08698,312.13,3.44,3.34,276.51,276.50,276.46,-0.07220,314.26,3.37,3.34,276.45,276.54,276.47,2485.468,2505.120,-0.226,-0.056
2020-04-21T02:02:09,2020-04-21_02-02-12,0.01404,1.63,0.01292,1.59,-0.08687,312.14,3.44,3.34,276.51,276.50,276.46,-0.07196,314.30,3.37,3.34,276.46,276.54,276.47,2485.182,2505.017,-0.235,-0.060
2020-04-21T02:02:11,2020-04-21_02-02-14,0.01407,1.63,0.01307,1.61,-0.08694,312.11,3.44,3.34,276.51,276.50,276.46,-0.07187,314.30,3.37,3.34,276.46,276.54,276.47,2485.227,2504.760,-0.233,-0.067
2020-04-21T02:02:13,2020-04-21_02-02-16,0.01416,1.65,0.01306,1.60,-0.08714,312.06,3.44,3.34,276.51,276.50,276.46,-0.07187,314.30,3.37,3.34,276.46,276.55,276.48,2485.136,2505.043,-0.236,-0.059
2020-04-21T02:02:15,2020-04-21_02-02-18,0.01426,1.66,0.01310,1.61,-0.08707,312.08,3.44,3.34,276.51,276.50,276.46,-0.07209,314.23,3.37,3.34,276.46,276.55,276.48,2485.147,2505.054,-0.236,-0.058
2020-04-21T02:02:17,2020-04-21_02-02-20,0.01434,1.67,0.01309,1.61,-0.08718,312.05,3.44,3.34,276.51,276.50,276.46,-0.07186,314.29,3.37,3.34,276.46,276.55,276.48,2485.479,2505.349,-0.226,-0.050
2020-04-21T02:02:19,2020-04-21_02-02-22,0.01436,1.67,0.01325,1.63,-0.08687,312.11,3.44,3.34,276.51,276.50,276.46,-0.07175,314.30,3.37,3.35,276.46,276.55,276.48,2485.110,2505.028,-0.237,-0.059
2020-04-21T02:02:21,2020-04-21_02-02-24,0.01439,1.67,0.01314,1.61,-0.08712,312.06,3.44,3.34,276.51,276.50,276.46,-0.07230,314.17,3.37,3.35,276.46,276.55,276.48,2485.432,2504.965,-0.227,-0.061
2020-04-21T02:02:23,2020-04-21_02-02-26,0.01452,1.69,0.01337,1.64,-0.08699,312.09,3.44,3.34,276.51,276.50,276.46,-0.07204,314.23,3.37,3.35,276.46,276.55,276.48,2485.590,2504.700,-0.222,-0.069
2020-04-21T02:02:25,2020-04-21_02-02-28,0.01453,1.69,0.01331,1.64,-0.08705,312.07,3.44,3.34,276.51,276.51,276.46,-0.07224,314.16,3.37,3.35,276.46,276.55,276.48,2484.749,2505.094,-0.248,-0.057
2020-04-21T02:02:27,2020-04-21_02-02-30,0.01452,1.69,0.01336,1.64,-0.08733,312.01,3.44,3.34,276.51,276.50,276.46,-0.07288,314.02,3.37,3.35,276.46,276.55,276.48,2484.690,2505.138,-0.249,-0.056
2020-04-21T02:02:29,2020-04-21_02-02-32,0.01475,1.71,0.01336,1.64,-0.08782,311.91,3.44,3.34,276.51,276.50,276.46,-0.07311,313.97,3.37,3.35,276.46,276.55,276.48,2485.343,2505.069,-0.230,-0.058
2020-04-21T02:02:31,2020-04-21_02-02-34,0.01470,1.71,0.01347,1.65,-0.08784,311.92,3.44,3.34,276.51,276.50,276.46,-0.07335,313.94,3.37,3.34,276.46,276.55,276.48,2485.374,2505.036,-0.229,-0.059
2020-04-21T02:02:33,2020-04-21_02-02-36,0.01491,1.73,0.01351,1.66,-0.08769,311.96,3.44,3.34,276.51,276.50,276.46,-0.07328,313.97,3.37,3.34,276.46,276.55,276.48,2485.444,2505.348,-0.227,-0.050
2020-04-21T02:02:35,2020-04-21_02-02-38,0.01494,1.74,0.01357,1.67,-0.08798,311.91,3.44,3.34,276.51,276.50,276.46,-0.07366,313.88,3.37,3.34,276.46,276.55,276.48,2484.946,2505.023,-0.242,-0.059
2020-04-21T02:02:37,2020-04-21_02-02-40,0.01497,1.74,0.01355,1.66,-0.08826,311.86,3.44,3.34,276.51,276.50,276.46,-0.07382,313.85,3.37,3.34,276.46,276.54,276.47,2485.482,2504.736,-0.226,-0.068
2020-04-21T02:02:39,2020-04-21_02-02-42,0.01500,1.74,0.01370,1.68,-0.08815,311.89,3.44,3.34,276.51,276.50,276.46,-0.07381,313.87,3.37,3.34,276.46,276.54,276.47,2485.320,2505.050,-0.230,-0.059
2020-04-21T02:02:41,2020-04-21_02-02-44,0.01499,1.74,0.01370,1.68,-0.08838,311.85,3.44,3.34,276.51,276.50,276.46,-0.07378,313.90,3.37,3.34,276.46,276.54,276.47,2485.147,2504.985,-0.236,-0.060
2020-04-21T02:02:43,2020-04-21_02-02-46,0.01513,1.76,0.01371,1.68,-0.08819,311.92,3.44,3.34,276.51,276.49,276.46,-0.07396,313.86,3.37,3.34,276.46,276.54,276.47,2485.470,2504.940,-0.226,-0.062
2020-04-21T02:02:45,2020-04-21_02-02-48,0.01518,1.76,0.01379,1.69,-0.08831,311.91,3.44,3.34,276.50,276.49,276.46,-0.07392,313.89,3.37,3.34,276.45,276.54,276.47,2485.011,2505.154,-0.240,-0.055
2020-04-21T02:02:47,2020-04-21_02-02-50,0.01526,1.77,0.01391,1.71,-0.08811,311.95,3.44,3.34,276.51,276.49,276.46,-0.07353,314.00,3.37,3.34,276.45,276.54,276.47,2485.403,2505.547,-0.228,-0.044
2020-04-21T02:02:49,2020-04-21_02-02-52,0.01520,1.77,0.01385,1.70,-0.08827,311.91,3.44,3.34,276.50,276.49,276.46,-0.07365,313.98,3.37,3.34,276.45,276.54,276.47,2485.082,2505.167,-0.238,-0.055
2020-04-21T02:02:51,2020-04-21_02-02-54,0.01528,1.77,0.01384,1.70,-0.08859,311.85,3.44,3.34,276.50,276.49,276.46,-0.07391,313.91,3.37,3.34,276.45,276.54,276.47,2485.460,2504.707,-0.226,-0.069
2020-04-21T02:02:53,2020-04-21_02-02-56,0.01534,1.78,0.01389,1.71,-0.08837,311.91,3.44,3.33,276.50,276.49,276.46,-0.07432,313.82,3.37,3.34,276.45,276.54,276.47,2485.333,2504.822,-0.230,-0.065
2020-04-21T02:02:55,2020-04-21_02-02-58,0.01535,1.78,0.01400,1.72,-0.08842,311.91,3.44,3.33,276.50,276.49,276.46,-0.07425,313.85,3.37,3.34,276.45,276.54,276.47,2485.164,2505.019,-0.235,-0.059
2020-04-21T02:02:57,2020-04-21_02-03-00,0.01549,1.80,0.01404,1.72,-0.08825,311.95,3.44,3.33,276.50,276.49,276.46,-0.07422,313.87,3.37,3.33,276.45,276.54,276.47,2485.178,2505.172,-0.235,-0.055
2020-04-21T02:02:59,2020-04-21_02-03-02,0.01548,1.80,0.01409,1.73,-0.08913,311.75,3.44,3.33,276.50,276.49,276.46,-0.07412,313.90,3.37,3.33,276.45,276.54,276.47,2485.226,2505.172,-0.233,-0.055
2020-04-21T02:03:01,2020-04-21_02-03-04,0.01563,1.82,0.01403,1.72,-0.08904,311.78,3.44,3.33,276.50,276.49,276.46,-0.07411,313.91,3.37,3.33,276.45,276.54,276.47,2484.940,2505.560,-0.242,-0.043
2020-04-21T02:03:03,2020-04-21_02-03-06,0.01559,1.81,0.01415,1.74,-0.08945,311.72,3.44,3.33,276.50,276.49,276.45,-0.07467,313.78,3.37,3.33,276.45,276.53,276.46,2484.899,2504.886,-0.243,-0.063
2020-04-21T02:03:05,2020-04-21_02-03-08,0.01564,1.82,0.01416,1.74,-0.08929,311.77,3.44,3.33,276.50,276.49,276.45,-0.07481,313.76,3.37,3.33,276.45,276.53,276.46,2485.368,2504.738,-0.229,-0.068
2020-04-21T02:03:07,2020-04-21_02-03-10,0.01572,1.83,0.01412,1.73,-0.08960,311.72,3.44,3.33,276.50,276.48,276.45,-0.07515,313.70,3.37,3.33,276.45,276.53,276.46,2485.169,2504.892,-0.235,-0.063
2020-04-21T02:03:09,2020-04-21_02-03-12,0.01583,1.84,0.01414,1.74,-0.08929,311.80,3.44,3.33,276.50,276.48,276.45,-0.07503,313.74,3.37,3.33,276.45,276.53,276.46,2485.453,2505.112,-0.226,-0.057
2020-04-21T02:03:11,2020-04-21_02-03-14,0.01573,1.83,0.01422,1.75,-0.08952,311.77,3.44,3.33,276.50,276.48,276.45,-0.07479,313.82,3.37,3.33,276.45,276.53,276.46,2485.407,2505.026,-0.228,-0.059
2020-04-21T02:03:13,2020-04-21_02-03-16,0.01577,1.83,0.01419,1.74,-0.08983,311.70,3.44,3.33,276.50,276.48,276.45,-0.07498,313.78,3.37,3.33,276.45,276.53,276.46,2484.958,2505.170,-0.241,-0.055
2020-04-21T02:03:15,2020-04-21_02-03-18,0.01584,1.84,0.01422,1.75,-0.09032,311.60,3.44,3.33,276.50,276.48,276.45,-0.07559,313.64,3.37,3.33,276.44,276.53,276.46,2484.631,2505.438,-0.251,-0.047
2020-04-21T02:03:17,2020-04-21_02-03-20,0.01592,1.85,0.01412,1.73,-0.08977,311.75,3.44,3.32,276.50,276.48,276.45,-0.07530,313.73,3.37,3.32,276.44,276.53,276.46,2485.326,2505.238,-0.230,-0.053
2020-04-21T02:03:19,2020-04-21_02-03-22,0.01581,1.84,0.01422,1.75,-0.08959,311.80,3.44,3.32,276.50,276.48,276.45,-0.07532,313.74,3.37,3.32,276.44,276.52,276.46,2484.969,2504.746,-0.241,-0.068
2020-04-21T02:03:21,2020-04-21_02-03-24,0.01589,1.85,0.01424,1.75,-0.08934,311.87,3.44,3.32,276.49,276.48,276.45,-0.07526,313.76,3.37,3.32,276.44,276.52,276.45,2485.424,2504.869,-0.227,-0.064
2020-04-21T02:03:23,2020-04-21_02-03-26,0.01594,1.85,0.01426,1.75,-0.08952,311.82,3.44,3.32,276.49,276.48,276.45,-0.07536,313.75,3.37,3.32,276.44,276.52,276.45,2484.838,2505.176,-0.245,-0.055
2020-04-21T02:03:25,2020-04-21_02-03-28,0.01597,1.85,0.01426,1.75,-0.08950,311.82,3.44,3.32,276.49,276.48,276.45,-0.07566,313.68,3.37,3.32,276.44,276.52,276.45,2485.427,2505.280,-0.227,-0.052
2020-04-21T02:03:27,2020-04-21_02-03-30,0.01605,1.86,0.01424,1.75,-0.08999,311.72,3.44,3.32,276.49,276.48,276.45,-0.07515,313.81,3.37,3.32,276.44,276.52,276.45,2485.754,2505.021,-0.217,-0.059
2020-04-21T02:03:29,2020-04-21_02-03-32,0.01601,1.86,0.01447,1.78,-0.09024,311.67,3.44,3.32,276.49,276.48,276.45,-0.07575,313.67,3.37,3.32,276.44,276.52,276.45,2485.105,2505.239,-0.237,-0.053
2020-04-21T02:03:31,2020-04-21_02-03-34,0.01604,1.86,0.01429,1.76,-0.09018,311.70,3.44,3.32,276.49,276.47,276.44,-0.07575,313.68,3.37,3.32,276.44,276.52,276.45,2485.157,2505.590,-0.235,-0.042
2020-04-21T02:03:33,2020-04-21_02-03-36,0.01620,1.88,0.01433,1.76,-0.09020,311.71,3.44,3.32,276.49,276.47,276.44,-0.07588,313.65,3.37,3.32,276.44,276.52,276.45,2485.159,2505.043,-0.235,-0.059
2020-04-21T02:03:35,2020-04-21_02-03-38,0.01621,1.88,0.01430,1.76,-0.09009,311.74,3.44,3.32,276.49,276.47,276.44,-0.07547,313.76,3.37,3.32,276.44,276.52,276.45,2485.183,2504.930,-0.235,-0.062
2020-04-21T02:03:37,2020-04-21_02-03-40,0.01603,1.86,0.01434,1.76,-0.08985,311.82,3.44,3.32,276.49,276.47,276.44,-0.07576,313.69,3.37,3.32,276.44,276.52,276.45,2485.390,2505.063,-0.228,-0.058
2020-04-21T02:03:39,2020-04-21_02-03-42,0.01623,1.89,0.01427,1.75,-0.08936,311.93,3.44,3.32,276.49,276.47,276.44,-0.07554,313.76,3.37,3.32,276.44,276.52,276.45,2485.140,2505.060,-0.236,-0.058
2020-04-21T02:03:41,2020-04-21_02-03-44,0.01615,1.88,0.01432,1.76,-0.08931,311.92,3.44,3.32,276.49,276.47,276.44,-0.07512,313.86,3.37,3.32,276.44,276.52,276.45,2485.018,2505.252,-0.240,-0.052
2020-04-21T02:03:43,2020-04-21_02-03-46,0.01616,1.88,0.01427,1.75,-0.08920,311.95,3.44,3.32,276.49,276.47,276.44,-0.07575,313.71,3.37,3.32,276.44,276.52,276.45,2485.490,2505.312,-0.225,-0.051
2020-04-21T02:03:45,2020-04-21_02-03-48,0.01619,1.88,0.01436,1.76,-0.08873,312.06,3.44,3.32,276.49,276.48,276.44,-0.07513,313.86,3.37,3.32,276.44,276.52,276.45,2484.950,2505.003,-0.241,-0.060
2020-04-21T02:03:47,2020-04-21_02-03-50,0.01622,1.88,0.01440,1.77,-0.08845,312.11,3.44,3.32,276.49,276.48,276.44,-0.07450,314.00,3.37,3.32,276.44,276.52,276.45,2485.567,2504.966,-0.223,-0.061
2020-04-21T02:03:49,2020-04-21_02-03-52,0.01623,1.89,0.01437,1.77,-0.08833,312.11,3.44,3.32,276.49,276.48,276.44,-0.07435,314.03,3.37,3.32,276.44,276.52,276.45,2485.157,2505.189,-0.235,-0.054
2020-04-21T02:03:51,2020-04-21_02-03-54,0.01616,1.88,0.01429,1.76,-0.08813,312.14,3.44,3.32,276.49,276.48,276.45,-0.07426,314.05,3.37,3.32,276.44,276.52,276.45,2485.198,2504.733,-0.234,-0.068
2020-04-21T02:03:53,2020-04-21_02-03-56,0.01630,1.89,0.01435,1.76,-0.08830,312.09,3.44,3.32,276.49,276.48,276.45,-0.07406,314.08,3.37,3.32,276.44,276.52,276.45,2485.451,2504.996,-0.226,-0.060
2020-04-21T02:03:55,2020-04-21_02-03-58,0.01631,1.89,0.01437,1.76,-0.08832,312.07,3.44,3.33,276.50,276.48,276.45,-0.07410,314.05,3.37,3.32,276.44,276.52,276.45,2485.073,2505.328,-0.238,-0.050
2020-04-21T02:03:57,2020-04-21_02-04-00,0.01632,1.90,0.01420,1.74,-0.08806,312.13,3.44,3.33,276.50,276.49,276.45,-0.07402,314.06,3.37,3.32,276.44,276.52,276.45,2485.189,2505.104,-0.234,-0.057
2020-04-21T02:03:59,2020-04-21_02-04-02,0.01640,1.90,0.01435,1.76,-0.08802,312.12,3.44,3.33,276.50,276.49,276.45,-0.07422,314.00,3.37,3.32,276.44,276.53,276.46,2485.164,2505.269,-0.235,-0.052
2020-04-21T02:04:01,2020-04-21_02-04-04.001,0.01643,1.91,0.01430,1.76,-0.08766,312.19,3.44,3.33,276.50,276.49,276.45,-0.07391,314.05,3.37,3.33,276.44,276.53,276.46,2485.383,2505.212,-0.229,-0.054
2020-04-21T02:04:03,2020-04-21_02-04-06,0.01637,1.90,0.01441,1.77,-0.08779,312.15,3.44,3.33,276.50,276.49,276.45,-0.07452,313.89,3.37,3.33,276.44,276.53,276.46,2485.495,2504.899,-0.225,-0.063
2020-04-21T02:04:05,2020-04-21_02-04-08,0.01647,1.91,0.01431,1.76,-0.08747,312.22,3.44,3.33,276.50,276.49,276.45,-0.07418,313.97,3.37,3.33,276.44,276.53,276.46,2485.151,2505.050,-0.235,-0.059
2020-04-21T02:04:07,2020-04-21_02-04-10,0.01642,1.91,0.01445,1.78,-0.08751,312.20,3.44,3.33,276.50,276.49,276.45,-0.07412,313.97,3.37,3.33,276.45,276.53,276.46,2485.337,2505.079,-0.230,-0.058
2020-04-21T02:04:09,2020-04-21_02-04-12,0.01639,1.90,0.01443,1.77,-0.08741,312.21,3.44,3.33,276.50,276.49,276.45,-0.07385,314.02,3.37,3.33,276.45,276.53,276.46,2484.951,2505.365,-0.241,-0.049
2020-04-21T02:04:11,2020-04-21_02-04-14,0.01640,1.90,0.01443,1.77,-0.08741,312.20,3.44,3.33,276.50,276.49,276.45,-0.07371,314.05,3.37,3.33,276.45,276.53,276.46,2485.191,2505.148,-0.234,-0.056
2020-04-21T02:04:13,2020-04-21_02-04-16,0.01654,1.92,0.01442,1.77,-0.08717,312.25,3.44,3.33,276.50,276.49,276.45,-0.07333,314.13,3.37,3.33,276.45,276.53,276.46,2485.396,2505.005,-0.228,-0.060
2020-04-21T02:04:15,2020-04-21_02-04-18,0.01658,1.93,0.01446,1.78,-0.08703,312.27,3.44,3.33,276.50,276.49,276.46,-0.07325,314.14,3.37,3.33,276.45,276.53,276.46,2485.297,2505.208,-0.231,-0.054
2020-04-21T02:04:17,2020-04-21_02-04-20,0.01658,1.93,0.01446,1.78,-0.08706,312.25,3.44,3.34,276.50,276.50,276.46,-0.07337,314.10,3.37,3.33,276.45,276.53,276.46,2484.906,2505.138,-0.243,-0.056
2020-04-21T02:04:19,2020-04-21_02-04-22,0.01660,1.93,0.01448,1.78,-0.08687,312.28,3.44,3.34,276.50,276.50,276.46,-0.07337,314.09,3.37,3.33,276.45,276.54,276.47,2484.935,2505.064,-0.242,-0.058
2020-04-21T02:04:21,2020-04-21_02-04-24,0.01658,1.93,0.01454,1.79,-0.08702,312.24,3.44,3.34,276.51,276.50,276.46,-0.07341,314.07,3.37,3.33,276.45,276.54,276.47,2484.920,2504.965,-0.242,-0.061
2020-04-21T02:04:23,2020-04-21_02-04-26,0.01661,1.93,0.01448,1.78,-0.08716,312.20,3.44,3.34,276.51,276.50,276.46,-0.07361,314.02,3.37,3.33,276.45,276.54,276.47,2485.032,2505.305,-0.239,-0.051
2020-04-21T02:04:25,2020-04-21_02-04-28,0.01660,1.93,0.01455,1.79,-0.08683,312.29,3.44,3.34,276.51,276.50,276.46,-0.07375,313.99,3.37,3.33,276.45,276.54,276.47,2485.210,2505.043,-0.234,-0.059
2020-04-21T02:04:27,2020-04-21_02-04-30,0.01679,1.95,0.01454,1.79,-0.08697,312.24,3.44,3.34,276.51,276.50,276.46,-0.07325,314.10,3.37,3.33,276.45,276.54,276.47,2485.519,2505.021,-0.224,-0.059
2020-04-21T02:04:29,2020-04-21_02-04-32,0.01662,1.93,0.01454,1.79,-0.08678,312.28,3.44,3.34,276.51,276.50,276.46,-0.07341,314.06,3.37,3.34,276.45,276.54,276.47,2485.315,2505.014,-0.231,-0.060
2020-04-21T02:04:31,2020-04-21_02-04-34,0.01677,1.95,0.01460,1.79,-0.08645,312.35,3.44,3.34,276.51,276.50,276.46,-0.07318,314.11,3.37,3.34,276.45,276.54,276.47,2485.456,2505.063,-0.226,-0.058
2020-04-21T02:04:33,2020-04-21_02-04-36,0.01675,1.95,0.01457,1.79,-0.08609,312.42,3.44,3.34,276.51,276.50,276.46,-0.07298,314.16,3.37,3.34,276.45,276.54,276.47,2484.899,2505.173,-0.243,-0.055
2020-04-21T02:04:35,2020-04-21_02-04-38,0.01682,1.95,0.01452,1.78,-0.08647,312.31,3.44,3.34,276.51,276.50,276.46,-0.07291,314.15,3.37,3.34,276.45,276.54,276.47,2485.313,2504.826,-0.231,-0.065
2020-04-21T02:04:37,2020-04-21_02-04-40,0.01686,1.96,0.01469,1.80,-0.08635,312.32,3.44,3.34,276.51,276.50,276.46,-0.07301,314.11,3.37,3.34,276.46,276.54,276.47,2484.885,2505.334,-0.243,-0.050
2020-04-21T02:04:39,2020-04-21_02-04-42,0.01685,1.96,0.01468,1.80,-0.08619,312.35,3.44,3.34,276.51,276.51,276.46,-0.07231,314.28,3.37,3.34,276.46,276.54,276.47,2485.462,2505.318,-0.226,-0.050
2020-04-21T02:04:41,2020-04-21_02-04-44,0.01700,1.97,0.01455,1.79,-0.08607,312.37,3.45,3.34,276.51,276.51,276.46,-0.07270,314.16,3.37,3.34,276.46,276.54,276.47,2484.956,2505.073,-0.241,-0.058
2020-04-21T02:04:43,2020-04-21_02-04-46,0.01688,1.96,0.01472,1.81,-0.08594,312.39,3.45,3.35,276.51,276.51,276.47,-0.07278,314.12,3.37,3.34,276.46,276.55,276.48,2485.263,2505.269,-0.232,-0.052
2020-04-21T02:04:45,2020-04-21_02-04-48,0.01700,1.97,0.01478,1.82,-0.08582,312.42,3.45,3.35,276.51,276.51,276.47,-0.07249,314.19,3.37,3.34,276.46,276.55,276.48,2485.486,2504.729,-0.225,-0.068
2020-04-21T02:04:47,2020-04-21_02-04-50,0.01703,1.98,0.01477,1.81,-0.08582,312.39,3.45,3.35,276.51,276.51,276.47,-0.07222,314.24,3.37,3.35,276.46,276.55,276.48,2485.211,2504.809,-0.234,-0.066
2020-04-21T02:04:49,2020-04-21_02-04-52,0.01702,1.98,0.01480,1.82,-0.08590,312.36,3.45,3.35,276.51,276.51,276.47,-0.07207,314.27,3.37,3.35,276.46,276.55,276.48,2485.515,2505.009,-0.225,-0.060
2020-04-21T02:04:51,2020-04-21_02-04-54,0.01702,1.98,0.01482,1.82,-0.08592,312.35,3.45,3.35,276.52,276.51,276.47,-0.07214,314.24,3.37,3.35,276.46,276.55,276.48,2485.163,2505.192,-0.235,-0.054
2020-04-21T02:04:53,2020-04-21_02-04-56,0.01711,1.99,0.01483,1.82,-0.08572,312.40,3.45,3.35,276.52,276.51,276.47,-0.07203,314.26,3.37,3.35,276.46,276.55,276.48,2485.210,2505.290,-0.234,-0.051
2020-04-21T02:04:55,2020-04-21_02-04-58,0.01717,1.99,0.01479,1.82,-0.08613,312.29,3.45,3.35,276.52,276.51,276.47,-0.07239,314.16,3.37,3.35,276.46,276.55,276.48,2485.243,2505.298,-0.233,-0.051
2020-04-21T02:04:57,2020-04-21_02-05-00,0.01718,2.00,0.01494,1.84,-0.08649,312.22,3.45,3.35,276.52,276.51,276.47,-0.07277,314.06,3.37,3.35,276.46,276.55,276.48,2485.027,2505.288,-0.239,-0.051
2020-04-21T02:04:59,2020-04-21_02-05-02,0.01715,1.99,0.01493,1.83,-0.08598,312.35,3.45,3.35,276.52,276.51,276.47,-0.07321,313.97,3.37,3.35,276.46,276.55,276.48,2485.139,2504.856,-0.236,-0.064
2020-04-21T02:05:01,2020-04-21_02-05-04,0.01719,2.00,0.01493,1.83,-0.08650,312.24,3.45,3.35,276.52,276.51,276.47,-0.07367,313.86,3.37,3.35,276.46,276.55,276.48,2485.164,2504.802,-0.235,-0.066
2020-04-21T02:05:03,2020-04-21_02-05-06,0.01726,2.00,0.01504,1.85,-0.08628,312.31,3.45,3.35,276.51,276.51,276.47,-0.07383,313.83,3.37,3.35,276.46,276.55,276.48,2485.294,2505.042,-0.231,-0.059
2020-04-21T02:05:05,2020-04-21_02-05-08,0.01733,2.01,0.01491,1.83,-0.08600,312.39,3.45,3.35,276.51,276.50,276.47,-0.07393,313.83,3.37,3.35,276.46,276.55,276.48,2485.439,2504.870,-0.227,-0.064
2020-04-21T02:05:07,2020-04-21_02-05-10,0.01737,2.02,0.01498,1.84,-0.08588,312.42,3.45,3.35,276.51,276.51,276.47,-0.07349,313.94,3.37,3.35,276.46,276.55,276.48,2485.155,2505.000,-0.235,-0.060
2020-04-21T02:05:09,2020-04-21_02-05-12,0.01726,2.00,0.01500,1.84,-0.08603,312.38,3.45,3.35,276.52,276.51,276.47,-0.07330,313.99,3.37,3.35,276.46,276.55,276.48,2485.007,2505.240,-0.240,-0.053
2020-04-21T02:05:11,2020-04-21_02-05-14,0.01735,2.02,0.01505,1.85,-0.08585,312.43,3.45,3.35,276.52,276.51,276.47,-0.07323,314.02,3.37,3.35,276.46,276.55,276.48,2484.964,2505.100,-0.241,-0.057
2020-04-21T02:05:13,2020-04-21_02-05-16,0.01737,2.02,0.01497,1.84,-0.08596,312.40,3.45,3.35,276.51,276.51,276.47,-0.07310,314.06,3.37,3.35,276.46,276.55,276.48,2485.183,2505.199,-0.235,-0.054
2020-04-21T02:05:15,2020-04-21_02-05-18,0.01734,2.01,0.01510,1.86,-0.08585,312.42,3.45,3.35,276.52,276.51,276.47,-0.07323,314.03,3.37,3.35,276.46,276.55,276.48,2485.194,2505.299,-0.234,-0.051
2020-04-21T02:05:17,2020-04-21_02-05-20,0.01758,2.04,0.01508,1.85,-0.08590,312.41,3.45,3.35,276.52,276.51,276.47,-0.07323,314.02,3.37,3.35,276.46,276.55,276.48,2484.935,2505.225,-0.242,-0.053
2020-04-21T02:05:19,2020-04-21_02-05-22,0.01739,2.02,0.01518,1.87,-0.08574,312.46,3.45,3.35,276.52,276.51,276.47,-0.07331,314.01,3.37,3.35,276.46,276.55,276.48,2485.129,2505.046,-0.236,-0.059
2020-04-21T02:05:21,2020-04-21_02-05-24,0.01745,2.03,0.01517,1.86,-0.08562,312.49,3.45,3.35,276.52,276.51,276.47,-0.07319,314.04,3.37,3.35,276.46,276.55,276.48,2485.130,2504.785,-0.236,-0.066
2020-04-21T02:05:23,2020-04-21_02-05-26,0.01756,2.04,0.01505,1.85,-0.08554,312.50,3.45,3.35,276.52,276.51,276.47,-0.07278,314.14,3.37,3.35,276.46,276.55,276.48,2485.568,2505.032,-0.223,-0.059
2020-04-21T02:05:25,2020-04-21_02-05-28,0.01761,2.05,0.01513,1.86,-0.08595,312.40,3.45,3.35,276.52,276.51,276.47,-0.07271,314.16,3.37,3.35,276.46,276.55,276.48,2485.469,2505.116,-0.226,-0.057
2020-04-21T02:05:27,2020-04-21_02-05-30,0.01750,2.03,0.01515,1.86,-0.08614,312.37,3.45,3.35,276.52,276.51,276.47,-0.07309,314.06,3.37,3.35,276.46,276.55,276.48,2484.886,2505.022,-0.243,-0.059
2020-04-21T02:05:29,2020-04-21_02-05-32,0.01764,2.05,0.01523,1.87,-0.08618,312.37,3.45,3.35,276.52,276.51,276.47,-0.07349,313.97,3.37,3.35,276.46,276.55,276.48,2485.312,2504.796,-0.231,-0.066
2020-04-21T02:05:31,2020-04-21_02-05-34,0.01751,2.03,0.01521,1.87,-0.08630,312.36,3.45,3.35,276.51,276.50,276.47,-0.07359,313.95,3.37,3.35,276.46,276.55,276.48,2485.172,2505.057,-0.235,-0.058
2020-04-21T02:05:33,2020-04-21_02-05-36,0.01765,2.05,0.01522,1.87,-0.08661,312.30,3.45,3.35,276.51,276.50,276.47,-0.07374,313.93,3.37,3.34,276.46,276.55,276.48,2485.108,2505.036,-0.237,-0.059
2020-04-21T02:05:35,2020-04-21_02-05-38,0.01759,2.04,0.01521,1.87,-0.08634,312.38,3.45,3.34,276.51,276.50,276.47,-0.07404,313.86,3.37,3.34,276.46,276.55,276.48,2485.532,2505.032,-0.224,-0.059
2020-04-21T02:05:37,2020-04-21_02-05-40,0.01755,2.04,0.01529,1.88,-0.08635,312.39,3.45,3.34,276.51,276.50,276.47,-0.07413,313.86,3.37,3.34,276.46,276.54,276.47,2485.122,2505.345,-0.236,-0.050
2020-04-21T02:05:39,2020-04-21_02-05-42,0.01771,2.06,0.01523,1.87,-0.08620,312.45,3.45,3.34,276.51,276.50,276.47,-0.07440,313.81,3.37,3.34,276.46,276.54,276.47,2485.257,2505.159,-0.232,-0.055
2020-04-21T02:05:41,2020-04-21_02-05-44,0.01761,2.05,0.01529,1.88,-0.08654,312.38,3.45,3.34,276.51,276.50,276.47,-0.07427,313.85,3.37,3.34,276.46,276.54,276.47,2485.410,2505.031,-0.228,-0.059
2020-04-21T02:05:43,2020-04-21_02-05-46,0.01760,2.04,0.01519,1.87,-0.08605,312.50,3.45,3.34,276.51,276.50,276.46,-0.07410,313.90,3.37,3.34,276.46,276.54,276.47,2485.130,2504.972,-0.236,-0.061
2020-04-21T02:05:45,2020-04-21_02-05-48,0.01756,2.04,0.01521,1.87,-0.08568,312.59,3.45,3.34,276.51,276.50,276.46,-0.07429,313.88,3.38,3.34,276.46,276.54,276.47,2484.850,2504.785,-0.244,-0.066
2020-04-21T02:05:47,2020-04-21_02-05-50,0.01776,2.06,0.01520,1.87,-0.08577,312.58,3.45,3.34,276.51,276.50,276.46,-0.07445,313.84,3.38,3.34,276.46,276.54,276.47,2485.164,2505.034,-0.235,-0.059
2020-04-21T02:05:49,2020-04-21_02-05-52,0.01768,2.05,0.01522,1.87,-0.08544,312.65,3.45,3.34,276.51,276.50,276.46,-0.07415,313.91,3.37,3.34,276.46,276.54,276.47,2485.130,2505.025,-0.236,-0.059
2020-04-21T02:05:51,2020-04-21_02-05-54,0.01766,2.05,0.01524,1.87,-0.08492,312.77,3.45,3.34,276.51,276.50,276.46,-0.07389,313.98,3.37,3.34,276.46,276.54,276.47,2485.192,2505.220,-0.234,-0.053
2020-04-21T02:05:53,2020-04-21_02-05-56,0.01758,2.04,0.01525,1.87,-0.08523,312.69,3.45,3.34,276.51,276.50,276.47,-0.07406,313.94,3.37,3.34,276.46,276.54,276.47,2485.133,2505.271,-0.236,-0.052
2020-04-21T02:05:55,2020-04-21_02-05-58,0.01763,2.05,0.01519,1.87,-0.08497,312.76,3.45,3.34,276.51,276.50,276.47,-0.07415,313.91,3.37,3.34,276.46,276.54,276.47,2485.192,2504.787,-0.234,-0.066
2020-04-21T02:05:57,2020-04-21_02-06-00,0.01762,2.05,0.01512,1.86,-0.08469,312.82,3.45,3.34,276.51,276.50,276.47,-0.07402,313.95,3.37,3.34,276.46,276.54,276.47,2485.519,2505.078,-0.224,-0.058
2020-04-21T02:05:59,2020-04-21_02-06-02,0.01771,2.06,0.01524,1.87,-0.08438,312.88,3.45,3.34,276.51,276.50,276.47,-0.07366,314.03,3.38,3.34,276.46,276.54,276.47,2485.428,2504.928,-0.227,-0.062
2020-04-21T02:06:01,2020-04-21_02-06-04,0.01748,2.03,0.01524,1.87,-0.08406,312.94,3.45,3.35,276.51,276.50,276.47,-0.07299,314.19,3.38,3.34,276.46,276.54,276.47,2485.171,2504.761,-0.235,-0.067
2020-04-21T02:06:03,2020-04-21_02-06-06,0.01761,2.05,0.01520,1.87,-0.08408,312.90,3.45,3.35,276.52,276.51,276.47,-0.07327,314.11,3.38,3.34,276.46,276.54,276.47,2484.860,2505.036,-0.244,-0.059
2020-04-21T02:06:05,2020-04-21_02-06-08,0.01759,2.04,0.01518,1.86,-0.08440,312.82,3.45,3.35,276.52,276.51,276.47,-0.07354,314.04,3.38,3.34,276.46,276.54,276.47,2485.003,2505.280,-0.240,-0.052
2020-04-21T02:06:07,2020-04-21_02-06-10,0.01754,2.04,0.01525,1.87,-0.08395,312.92,3.45,3.35,276.52,276.51,276.47,-0.07337,314.08,3.38,3.34,276.46,276.55,276.47,2485.460,2504.939,-0.226,-0.062
2020-04-21T02:06:09,2020-04-21_02-06-12,0.01752,2.03,0.01522,1.87,-0.08412,312.88,3.45,3.35,276.52,276.51,276.47,-0.07346,314.04,3.38,3.34,276.46,276.55,276.48,2485.128,2505.033,-0.236,-0.059
2020-04-21T02:06:11,2020-04-21_02-06-14,0.01760,2.04,0.01526,1.88,-0.08395,312.92,3.45,3.35,276.52,276.51,276.47,-0.07336,314.06,3.38,3.34,276.46,276.55,276.48,2485.461,2504.680,-0.226,-0.070
2020-04-21T02:06:13,2020-04-21_02-06-16,0.01753,2.04,0.01521,1.87,-0.08452,312.79,3.45,3.35,276.52,276.51,276.47,-0.07383,313.96,3.38,3.34,276.46,276.55,276.48,2485.147,2504.718,-0.236,-0.068
2020-04-21T02:06:15,2020-04-21_02-06-18,0.01758,2.04,0.01519,1.87,-0.08419,312.87,3.45,3.35,276.52,276.51,276.47,-0.07403,313.90,3.38,3.34,276.46,276.55,276.48,2484.997,2505.090,-0.240,-0.057
2020-04-21T02:06:17,2020-04-21_02-06-20,0.01751,2.03,0.01514,1.86,-0.08437,312.83,3.45,3.35,276.52,276.51,276.47,-0.07444,313.80,3.38,3.34,276.46,276.55,276.47,2485.050,2505.260,-0.238,-0.052
2020-04-21T02:06:19,2020-04-21_02-06-22,0.01754,2.04,0.01508,1.85,-0.08452,312.81,3.45,3.35,276.52,276.51,276.47,-0.07439,313.83,3.38,3.34,276.46,276.54,276.47,2485.471,2505.021,-0.226,-0.059
2020-04-21T02:06:21,2020-04-21_02-06-24,0.01756,2.04,0.01506,1.85,-0.08456,312.81,3.45,3.35,276.52,276.50,276.47,-0.07452,313.83,3.38,3.34,276.46,276.54,276.47,2485.458,2505.146,-0.226,-0.056
2020-04-21T02:06:23,2020-04-21_02-06-26,0.01743,2.02,0.01509,1.85,-0.08446,312.85,3.45,3.35,276.52,276.50,276.47,-0.07485,313.75,3.38,3.34,276.46,276.54,276.47,2485.453,2505.031,-0.226,-0.059
2020-04-21T02:06:25,2020-04-21_02-06-28,0.01743,2.02,0.01517,1.86,-0.08407,312.95,3.45,3.35,276.52,276.50,276.47,-0.07486,313.76,3.38,3.34,276.46,276.54,276.47,2485.473,2504.936,-0.226,-0.062
2020-04-21T02:06:27,2020-04-21_02-06-30,0.01741,2.02,0.01506,1.85,-0.08425,312.92,3.45,3.34,276.51,276.50,276.47,-0.07478,313.81,3.38,3.34,276.45,276.54,276.47,2484.910,2505.323,-0.243,-0.050
2020-04-21T02:06:29,2020-04-21_02-06-32,0.01748,2.03,0.01503,1.85,-0.08382,313.05,3.45,3.34,276.51,276.50,276.47,-0.07497,313.76,3.38,3.34,276.45,276.54,276.47,2485.480,2505.030,-0.226,-0.059
2020-04-21T02:06:31,2020-04-21_02-06-34,0.01758,2.04,0.01505,1.85,-0.08328,313.17,3.45,3.34,276.51,276.50,276.47,-0.07469,313.85,3.38,3.34,276.45,276.54,276.47,2485.103,2505.366,-0.237,-0.049
2020-04-21T02:06:33,2020-04-21_02-06-36,0.01735,2.01,0.01493,1.83,-0.08314,313.20,3.45,3.34,276.51,276.50,276.47,-0.07410,314.00,3.38,3.34,276.45,276.54,276.47,2485.069,2505.335,-0.238,-0.050
2020-04-21T02:06:35,2020-04-21_02-06-38,0.01742,2.02,0.01503,1.85,-0.08267,313.31,3.45,3.34,276.51,276.50,276.47,-0.07374,314.09,3.38,3.34,276.45,276.54,276.47,2484.923,2505.315,-0.242,-0.051
2020-04-21T02:06:37,2020-04-21_02-06-40,0.01734,2.01,0.01503,1.85,-0.08223,313.40,3.45,3.35,276.52,276.50,276.47,-0.07357,314.12,3.38,3.34,276.45,276.54,276.47,2485.136,2505.043,-0.236,-0.059
2020-04-21T02:06:39,2020-04-21_02-06-42,0.01731,2.01,0.01495,1.84,-0.08183,313.46,3.45,3.35,276.52,276.51,276.47,-0.07326,314.19,3.38,3.34,276.46,276.54,276.47,2485.419,2505.010,-0.227,-0.060
2020-04-21T02:06:41,2020-04-21_02-06-44,0.01736,2.02,0.01484,1.82,-0.08145,313.53,3.45,3.35,276.52,276.51,276.47,-0.07326,314.18,3.38,3.34,276.46,276.54,276.47,2485.222,2505.029,-0.233,-0.059
2020-04-21T02:06:43,2020-04-21_02-06-46,0.01727,2.01,0.01498,1.84,-0.08141,313.53,3.45,3.35,276.52,276.51,276.47,-0.07324,314.15,3.38,3.34,276.46,276.54,276.47,2485.460,2504.782,-0.226,-0.067
2020-04-21T02:06:45,2020-04-21_02-06-48,0.01732,2.01,0.01487,1.83,-0.08147,313.49,3.45,3.35,276.52,276.51,276.47,-0.07322,314.14,3.38,3.34,276.46,276.54,276.47,2485.207,2505.267,-0.234,-0.052
2020-04-21T02:06:47,2020-04-21_02-06-50,0.01720,2.00,0.01483,1.82,-0.08146,313.49,3.45,3.35,276.52,276.51,276.48,-0.07350,314.06,3.38,3.34,276.46,276.54,276.47,2485.150,2505.290,-0.236,-0.051
2020-04-21T02:06:49,2020-04-21_02-06-52,0.01715,1.99,0.01481,1.82,-0.08152,313.47,3.45,3.35,276.52,276.51,276.48,-0.07356,314.05,3.38,3.34,276.46,276.55,276.47,2485.370,2505.089,-0.229,-0.057
2020-04-21T02:06:51,2020-04-21_02-06-54,0.01729,2.01,0.01492,1.83,-0.08095,313.60,3.45,3.35,276.52,276.51,276.48,-0.07293,314.19,3.38,3.34,276.46,276.55,276.48,2485.205,2505.333,-0.234,-0.050
2020-04-21T02:06:53,2020-04-21_02-06-56,0.01723,2.00,0.01488,1.83,-0.08064,313.66,3.45,3.36,276.52,276.52,276.48,-0.07292,314.19,3.38,3.34,276.46,276.55,276.48,2485.295,2504.993,-0.231,-0.060
2020-04-21T02:06:55,2020-04-21_02-06-58,0.01711,1.99,0.01478,1.82,-0.08031,313.74,3.45,3.36,276.52,276.51,276.48,-0.07297,314.17,3.38,3.35,276.46,276.55,276.48,2485.358,2504.995,-0.229,-0.060
2020-04-21T02:06:57,2020-04-21_02-07-00,0.01714,1.99,0.01477,1.81,-0.08014,313.78,3.45,3.36,276.52,276.52,276.48,-0.07274,314.21,3.38,3.35,276.46,276.55,276.48,2485.341,2505.028,-0.230,-0.059
2020-04-21T02:06:59,2020-04-21_02-07-02,0.01707,1.98,0.01478,1.82,-0.08039,313.69,3.45,3.36,276.53,276.52,276.48,-0.07304,314.13,3.38,3.35,276.46,276.55,276.48,2485.326,2505.079,-0.230,-0.058
2020-04-21T02:07:01,2020-04-21_02-07-04,0.01710,1.99,0.01475,1.81,-0.08049,313.67,3.45,3.36,276.53,276.52,276.48,-0.07308,314.11,3.38,3.35,276.46,276.55,276.48,2485.168,2505.302,-0.235,-0.051
2020-04-21T02:07:03,2020-04-21_02-07-06,0.01706,1.98,0.01477,1.81,-0.08055,313.66,3.45,3.36,276.53,276.52,276.48,-0.07357,313.99,3.38,3.35,276.46,276.55,276.48,2485.170,2505.343,-0.235,-0.050
2020-04-21T02:07:05,2020-04-21_02-07-08,0.01710,1.99,0.01476,1.81,-0.08002,313.80,3.45,3.36,276.53,276.52,276.48,-0.07337,314.03,3.38,3.35,276.46,276.55,276.48,2485.218,2505.230,-0.233,-0.053
2020-04-21T02:07:07,2020-04-21_02-07-10,0.01702,1.98,0.01466,1.80,-0.07970,313.87,3.45,3.36,276.53,276.52,276.48,-0.07314,314.09,3.38,3.35,276.46,276.55,276.48,2484.911,2505.310,-0.243,-0.051
2020-04-21T02:07:09,2020-04-21_02-07-12,0.01703,1.98,0.01470,1.81,-0.07955,313.91,3.45,3.36,276.53,276.52,276.48,-0.07315,314.09,3.38,3.35,276.46,276.55,276.48,2484.863,2505.074,-0.244,-0.058
2020-04-21T02:07:11,2020-04-21_02-07-14,0.01705,1.98,0.01470,1.81,-0.07953,313.91,3.45,3.36,276.53,276.52,276.48,-0.07288,314.15,3.38,3.35,276.47,276.55,276.48,2485.504,2504.966,-0.225,-0.061
2020-04-21T02:07:13,2020-04-21_02-07-16,0.01698,1.97,0.01470,1.81,-0.07954,313.89,3.45,3.36,276.53,276.52,276.48,-0.07264,314.22,3.38,3.35,276.47,276.55,276.48,2485.261,2505.562,-0.232,-0.043
2020-04-21T02:07:15,2020-04-21_02-07-18,0.01697,1.97,0.01464,1.80,-0.07916,313.98,3.45,3.36,276.53,276.52,276.48,-0.07259,314.22,3.38,3.35,276.47,276.55,276.48,2485.454,2505.095,-0.226,-0.057
2020-04-21T02:07:17,2020-04-21_02-07-20,0.01679,1.95,0.01459,1.79,-0.07985,313.83,3.45,3.36,276.53,276.52,276.48,-0.07299,314.13,3.38,3.35,276.47,276.55,276.48,2484.842,2505.313,-0.245,-0.051
2020-04-21T02:07:19,2020-04-21_02-07-22,0.01685,1.96,0.01457,1.79,-0.07912,314.02,3.45,3.36,276.53,276.52,276.48,-0.07329,314.06,3.38,3.35,276.47,276.55,276.48,2485.242,2504.825,-0.233,-0.065
2020-04-21T02:07:21,2020-04-21_02-07-24,0.01689,1.96,0.01464,1.80,-0.07891,314.07,3.45,3.36,276.53,276.52,276.48,-0.07328,314.07,3.38,3.35,276.46,276.55,276.48,2485.494,2505.002,-0.225,-0.060
2020-04-21T02:07:23,2020-04-21_02-07-26,0.01686,1.96,0.01456,1.79,-0.07876,314.11,3.45,3.36,276.53,276.52,276.48,-0.07329,314.08,3.38,3.35,276.47,276.55,276.48,2484.894,2504.727,-0.243,-0.068
2020-04-21T02:07:25,2020-04-21_02-07-28,0.01680,1.95,0.01453,1.79,-0.07840,314.20,3.45,3.36,276.53,276.52,276.48,-0.07328,314.08,3.38,3.35,276.46,276.55,276.48,2485.092,2505.058,-0.237,-0.058
2020-04-21T02:07:27,2020-04-21_02-07-30,0.01679,1.95,0.01455,1.79,-0.07849,314.17,3.45,3.36,276.53,276.52,276.48,-0.07321,314.11,3.38,3.35,276.46,276.55,276.48,2485.167,2505.420,-0.235,-0.047
2020-04-21T02:07:29,2020-04-21_02-07-32,0.01684,1.96,0.01457,1.79,-0.07823,314.26,3.45,3.36,276.53,276.51,276.48,-0.07306,314.14,3.38,3.35,276.46,276.55,276.48,2484.855,2505.314,-0.244,-0.051
2020-04-21T02:07:31,2020-04-21_02-07-34,0.01677,1.95,0.01458,1.79,-0.07829,314.24,3.45,3.36,276.53,276.51,276.48,-0.07342,314.05,3.38,3.35,276.46,276.55,276.48,2485.152,2505.062,-0.235,-0.058
2020-04-21T02:07:33,2020-04-21_02-07-36,0.01673,1.94,0.01441,1.77,-0.07850,314.20,3.45,3.36,276.53,276.51,276.48,-0.07378,313.98,3.38,3.35,276.46,276.55,276.48,2485.228,2505.198,-0.233,-0.054
2020-04-21T02:07:35,2020-04-21_02-07-38,0.01670,1.94,0.01452,1.78,-0.07838,314.24,3.45,3.36,276.53,276.51,276.48,-0.07400,313.93,3.38,3.35,276.46,276.55,276.48,2485.655,2505.042,-0.220,-0.059
2020-04-21T02:07:37,2020-04-21_02-07-40,0.01669,1.94,0.01447,1.78,-0.07731,314.51,3.45,3.36,276.53,276.51,276.48,-0.07348,314.08,3.38,3.35,276.46,276.55,276.48,2485.394,2505.010,-0.228,-0.060
2020-04-21T02:07:39,2020-04-21_02-07-42,0.01660,1.93,0.01447,1.78,-0.07698,314.56,3.45,3.36,276.53,276.51,276.48,-0.07356,314.05,3.38,3.35,276.46,276.55,276.48,2484.961,2505.254,-0.241,-0.052
2020-04-21T02:07:41,2020-04-21_02-07-44,0.01662,1.93,0.01442,1.77,-0.07716,314.52,3.46,3.36,276.53,276.52,276.48,-0.07291,314.20,3.38,3.35,276.46,276.55,276.48,2484.945,2505.149,-0.242,-0.056
2020-04-21T02:07:43,2020-04-21_02-07-46,0.01663,1.93,0.01439,1.77,-0.07760,314.41,3.46,3.36,276.53,276.52,276.48,-0.07343,314.08,3.38,3.35,276.46,276.55,276.48,2485.168,2505.031,-0.235,-0.059
2020-04-21T02:07:45,2020-04-21_02-07-48,0.01655,1.92,0.01439,1.77,-0.07732,314.49,3.46,3.36,276.53,276.51,276.48,-0.07354,314.06,3.38,3.35,276.46,276.55,276.48,2485.352,2505.366,-0.229,-0.049
2020-04-21T02:07:47,2020-04-21_02-07-50,0.01665,1.93,0.01432,1.76,-0.07746,314.46,3.46,3.36,276.53,276.51,276.48,-0.07328,314.13,3.38,3.35,276.46,276.55,276.48,2485.435,2505.202,-0.227,-0.054
2020-04-21T02:07:49,2020-04-21_02-07-52,0.01647,1.91,0.01433,1.76,-0.07717,314.53,3.46,3.36,276.53,276.51,276.48,-0.07383,313.99,3.38,3.35,276.46,276.55,276.48,2484.943,2505.110,-0.242,-0.057
2020-04-21T02:07:51,2020-04-21_02-07-54,0.01658,1.93,0.01431,1.76,-0.07681,314.62,3.46,3.36,276.53,276.51,276.48,-0.07348,314.09,3.38,3.35,276.46,276.55,276.48,2485.469,2504.934,-0.226,-0.062
2020-04-21T02:07:53,2020-04-21_02-07-56,0.01651,1.92,0.01430,1.76,-0.07662,314.66,3.46,3.36,276.53,276.51,276.48,-0.07357,314.07,3.38,3.35,276.46,276.55,276.48,2485.438,2505.040,-0.227,-0.059
2020-04-21T02:07:55,2020-04-21_02-07-58,0.01657,1.92,0.01437,1.77,-0.07674,314.63,3.46,3.36,276.53,276.52,276.48,-0.07340,314.11,3.38,3.35,276.46,276.55,276.48,2484.667,2505.012,-0.250,-0.060
2020-04-21T02:07:57,2020-04-21_02-08-00,0.01640,1.90,0.01432,1.76,-0.07620,314.76,3.46,3.36,276.53,276.52,276.48,-0.07315,314.18,3.38,3.35,276.46,276.55,276.48,2485.481,2505.219,-0.226,-0.053
2020-04-21T02:07:59,2020-04-21_02-08-02,0.01645,1.91,0.01423,1.75,-0.07627,314.74,3.46,3.36,276.53,276.52,276.48,-0.07366,314.05,3.38,3.35,276.46,276.55,276.48,2485.099,2505.105,-0.237,-0.057
2020-04-21T02:08:01,2020-04-21_02-08-04,0.01654,1.92,0.01414,1.74,-0.07626,314.75,3.46,3.36,276.53,276.52,276.48,-0.07364,314.06,3.38,3.35,276.46,276.55,276.48,2485.180,2505.316,-0.235,-0.051
2020-04-21T02:08:03,2020-04-21_02-08-06,0.01637,1.90,0.01428,1.75,-0.07598,314.82,3.46,3.36,276.53,276.51,276.48,-0.07376,314.04,3.38,3.35,276.46,276.55,276.48,2484.861,2504.995,-0.244,-0.060
2020-04-21T02:08:05,2020-04-21_02-08-08,0.01638,1.90,0.01419,1.74,-0.07605,314.82,3.46,3.36,276.53,276.51,276.48,-0.07392,314.00,3.38,3.34,276.46,276.55,276.48,2485.433,2504.979,-0.227,-0.061
2020-04-21T02:08:07,2020-04-21_02-08-10,0.01632,1.90,0.01432,1.76,-0.07591,314.85,3.46,3.36,276.53,276.51,276.48,-0.07410,313.96,3.38,3.34,276.46,276.55,276.48,2484.872,2505.207,-0.244,-0.054
2020-04-21T02:08:09,2020-04-21_02-08-12,0.01635,1.90,0.01416,1.74,-0.07511,315.05,3.46,3.36,276.53,276.51,276.48,-0.07377,314.07,3.38,3.34,276.46,276.55,276.47,2484.838,2505.302,-0.245,-0.051
2020-04-21T02:08:11,2020-04-21_02-08-14,0.01633,1.90,0.01422,1.75,-0.07484,315.10,3.46,3.36,276.53,276.51,276.48,-0.07367,314.09,3.38,3.34,276.46,276.54,276.47,2485.190,2504.992,-0.234,-0.060
2020-04-21T02:08:13,2020-04-21_02-08-16,0.01631,1.89,0.01417,1.74,-0.07450,315.17,3.46,3.36,276.53,276.52,276.48,-0.07322,314.19,3.38,3.34,276.46,276.55,276.47,2485.009,2505.363,-0.240,-0.049
2020-04-21T02:08:15,2020-04-21_02-08-18,0.01619,1.88,0.01408,1.73,-0.07439,315.18,3.46,3.36,276.53,276.52,276.49,-0.07263,314.34,3.38,3.35,276.46,276.55,276.48,2485.487,2505.238,-0.225,-0.053
2020-04-21T02:08:17,2020-04-21_02-08-20,0.01628,1.89,0.01404,1.72,-0.07392,315.27,3.46,3.36,276.53,276.52,276.49,-0.07300,314.23,3.38,3.35,276.46,276.55,276.48,2485.082,2505.019,-0.238,-0.059
2020-04-21T02:08:19,2020-04-21_02-08-22,0.01627,1.89,0.01414,1.74,-0.07424,315.16,3.46,3.37,276.53,276.52,276.49,-0.07300,314.22,3.38,3.35,276.46,276.55,276.48,2485.172,2504.735,-0.235,-0.068
2020-04-21T02:08:21,2020-04-21_02-08-24,0.01621,1.88,0.01417,1.74,-0.07417,315.17,3.46,3.37,276.53,276.53,276.49,-0.07289,314.23,3.38,3.35,276.46,276.55,276.48,2485.231,2504.996,-0.233,-0.060
2020-04-21T02:08:23,2020-04-21_02-08-26,0.01630,1.89,0.01405,1.73,-0.07417,315.17,3.46,3.37,276.53,276.53,276.49,-0.07305,314.18,3.38,3.35,276.47,276.55,276.48,2485.480,2505.073,-0.226,-0.058
2020-04-21T02:08:25,2020-04-21_02-08-28,0.01610,1.87,0.01413,1.74,-0.07433,315.13,3.46,3.37,276.54,276.53,276.49,-0.07307,314.17,3.38,3.35,276.47,276.55,276.48,2485.433,2505.123,-0.227,-0.056
2020-04-21T02:08:27,2020-04-21_02-08-30,0.01625,1.89,0.01405,1.73,-0.07429,315.13,3.46,3.37,276.54,276.53,276.49,-0.07255,314.30,3.38,3.35,276.47,276.55,276.48,2485.391,2505.298,-0.228,-0.051
2020-04-21T02:08:29,2020-04-21_02-08-32,0.01625,1.89,0.01413,1.74,-0.07368,315.27,3.46,3.37,276.54,276.53,276.49,-0.07250,314.29,3.38,3.35,276.47,276.55,276.48,2485.130,2505.336,-0.236,-0.050
2020-04-21T02:08:31,2020-04-21_02-08-34,0.01621,1.88,0.01401,1.72,-0.07348,315.30,3.46,3.37,276.54,276.53,276.49,-0.07258,314.27,3.38,3.35,276.47,276.55,276.48,2484.873,2505.014,-0.244,-0.060
2020-04-21T02:08:33,2020-04-21_02-08-36,0.01628,1.89,0.01406,1.73,-0.07339,315.32,3.46,3.37,276.54,276.53,276.49,-0.07229,314.33,3.38,3.35,276.47,276.56,276.49,2485.409,2504.809,-0.228,-0.066
2020-04-21T02:08:35,2020-04-21_02-08-38,0.01625,1.89,0.01409,1.73,-0.07319,315.35,3.46,3.37,276.54,276.53,276.49,-0.07208,314.37,3.38,3.35,276.47,276.56,276.49,2485.229,2505.034,-0.233,-0.059
2020-04-21T02:08:37,2020-04-21_02-08-40,0.01610,1.87,0.01400,1.72,-0.07340,315.29,3.46,3.37,276.54,276.53,276.50,-0.07241,314.29,3.38,3.35,276.47,276.56,276.49,2485.179,2505.344,-0.235,-0.050
2020-04-21T02:08:39,2020-04-21_02-08-42,0.01626,1.89,0.01407,1.73,-0.07333,315.31,3.46,3.37,276.54,276.53,276.50,-0.07188,314.41,3.38,3.36,276.47,276.56,276.49,2485.473,2504.897,-0.226,-0.063
2020-04-21T02:08:41,2020-04-21_02-08-44,0.01615,1.88,0.01407,1.73,-0.07362,315.22,3.46,3.37,276.54,276.53,276.50,-0.07201,314.37,3.38,3.36,276.47,276.56,276.49,2485.404,2505.050,-0.228,-0.058
2020-04-21T02:08:43,2020-04-21_02-08-46,0.01627,1.89,0.01408,1.73,-0.07375,315.20,3.46,3.37,276.54,276.53,276.50,-0.07262,314.21,3.38,3.36,276.47,276.56,276.49,2485.240,2505.106,-0.233,-0.057
2020-04-21T02:08:45,2020-04-21_02-08-48,0.01624,1.89,0.01408,1.73,-0.07361,315.24,3.46,3.37,276.54,276.53,276.50,-0.07272,314.19,3.38,3.36,276.47,276.56,276.49,2485.148,2505.313,-0.236,-0.051
2020-04-21T02:08:47,2020-04-21_02-08-50,0.01619,1.88,0.01406,1.73,-0.07305,315.37,3.46,3.37,276.54,276.53,276.50,-0.07259,314.21,3.38,3.36,276.47,276.56,276.49,2485.144,2505.036,-0.236,-0.059
2020-04-21T02:08:49,2020-04-21_02-08-52,0.01620,1.88,0.01402,1.72,-0.07307,315.37,3.46,3.37,276.54,276.53,276.50,-0.07273,314.17,3.38,3.36,276.47,276.56,276.49,2485.177,2505.164,-0.235,-0.055
2020-04-21T02:08:51,2020-04-21_02-08-54,0.01618,1.88,0.01417,1.74,-0.07294,315.40,3.46,3.37,276.54,276.53,276.50,-0.07236,314.27,3.38,3.36,276.47,276.56,276.49,2485.146,2504.766,-0.236,-0.067
2020-04-21T02:08:53,2020-04-21_02-08-56,0.01614,1.87,0.01420,1.74,-0.07294,315.39,3.46,3.37,276.54,276.53,276.50,-0.07217,314.31,3.38,3.36,276.47,276.56,276.49,2484.966,2505.154,-0.241,-0.055
2020-04-21T02:08:55,2020-04-21_02-08-58,0.01623,1.88,0.01407,1.73,-0.07292,315.39,3.46,3.38,276.54,276.53,276.50,-0.07202,314.34,3.38,3.36,276.48,276.56,276.49,2485.496,2505.086,-0.225,-0.057
2020-04-21T02:08:57,2020-04-21_02-09-00,0.01621,1.88,0.01420,1.74,-0.07294,315.39,3.46,3.38,276.54,276.53,276.50,-0.07213,314.32,3.38,3.36,276.48,276.56,276.49,2485.443,2505.249,-0.227,-0.053
2020-04-21T02:08:59,2020-04-21_02-09-02,0.01615,1.88,0.01411,1.73,-0.07300,315.37,3.46,3.38,276.54,276.53,276.50,-0.07235,314.25,3.38,3.36,276.48,276.56,276.49,2485.265,2504.983,-0.232,-0.061
2020-04-21T02:09:01,2020-04-21_02-09-04,0.01614,1.87,0.01412,1.73,-0.07303,315.36,3.46,3.38,276.54,276.53,276.50,-0.07217,314.29,3.38,3.36,276.48,276.56,276.49,2485.216,2505.003,-0.234,-0.060
2020-04-21T02:09:03,2020-04-21_02-09-06,0.01625,1.89,0.01400,1.72,-0.07277,315.43,3.46,3.38,276.54,276.53,276.50,-0.07224,314.28,3.38,3.36,276.48,276.56,276.49,2485.167,2505.037,-0.235,-0.059
2020-04-21T02:09:05,2020-04-21_02-09-08,0.01620,1.88,0.01415,1.74,-0.07247,315.53,3.46,3.38,276.54,276.53,276.50,-0.07226,314.28,3.38,3.36,276.48,276.56,276.49,2485.130,2505.224,-0.236,-0.053
2020-04-21T02:09:07,2020-04-21_02-09-10,0.01624,1.89,0.01418,1.74,-0.07209,315.60,3.46,3.38,276.54,276.53,276.50,-0.07247,314.23,3.39,3.36,276.48,276.56,276.49,2485.364,2505.373,-0.229,-0.049
2020-04-21T02:09:09,2020-04-21_02-09-12,0.01625,1.89,0.01407,1.73,-0.07243,315.52,3.46,3.38,276.55,276.53,276.50,-0.07226,314.28,3.38,3.36,276.48,276.56,276.49,2485.104,2505.167,-0.237,-0.055
2020-04-21T02:09:11,2020-04-21_02-09-14,0.01629,1.89,0.01402,1.72,-0.07211,315.59,3.46,3.38,276.55,276.53,276.50,-0.07270,314.18,3.39,3.36,276.48,276.56,276.49,2485.321,2505.212,-0.230,-0.054
2020-04-21T02:09:13,2020-04-21_02-09-16,0.01620,1.88,0.01413,1.74,-0.07265,315.47,3.46,3.38,276.55,276.53,276.50,-0.07266,314.19,3.39,3.36,276.48,276.56,276.49,2485.082,2505.049,-0.238,-0.059
2020-04-21T02:09:15,2020-04-21_02-09-18,0.01632,1.90,0.01416,1.74,-0.07236,315.54,3.46,3.38,276.55,276.53,276.50,-0.07258,314.20,3.39,3.36,276.48,276.56,276.49,2485.264,2505.069,-0.232,-0.058
2020-04-21T02:09:17,2020-04-21_02-09-20,0.01634,1.90,0.01402,1.72,-0.07195,315.63,3.46,3.38,276.55,276.53,276.50,-0.07222,314.32,3.39,3.36,276.48,276.56,276.49,2485.388,2505.051,-0.228,-0.058
2020-04-21T02:09:19,2020-04-21_02-09-22,0.01624,1.89,0.01418,1.74,-0.07174,315.68,3.46,3.38,276.55,276.54,276.50,-0.07223,314.31,3.39,3.36,276.48,276.56,276.49,2485.208,2505.062,-0.234,-0.058
2020-04-21T02:09:21,2020-04-21_02-09-24,0.01618,1.88,0.01416,1.74,-0.07224,315.56,3.46,3.38,276.55,276.54,276.50,-0.07206,314.35,3.39,3.36,276.48,276.56,276.49,2484.939,2505.089,-0.242,-0.057
2020-04-21T02:09:23,2020-04-21_02-09-26,0.01616,1.88,0.01407,1.73,-0.07225,315.55,3.46,3.38,276.55,276.54,276.50,-0.07233,314.29,3.39,3.36,276.48,276.56,276.49,2484.957,2505.363,-0.241,-0.049
2020-04-21T02:09:25,2020-04-21_02-09-28,0.01627,1.89,0.01410,1.73,-0.07207,315.62,3.46,3.38,276.55,276.53,276.50,-0.07264,314.22,3.39,3.36,276.48,276.56,276.49,2485.226,2505.346,-0.233,-0.050
2020-04-21T02:09:27,2020-04-21_02-09-30,0.01628,1.89,0.01414,1.74,-0.07167,315.71,3.46,3.38,276.55,276.53,276.50,-0.07252,314.25,3.39,3.36,276.48,276.56,276.49,2485.342,2505.337,-0.230,-0.050
2020-04-21T02:09:29,2020-04-21_02-09-32,0.01627,1.89,0.01423,1.75,-0.07163,315.71,3.46,3.38,276.55,276.54,276.50,-0.07246,314.26,3.39,3.36,276.48,276.56,276.49,2485.297,2505.050,-0.231,-0.059
2020-04-21T02:09:31,2020-04-21_02-09-34,0.01621,1.88,0.01415,1.74,-0.07110,315.82,3.46,3.38,276.55,276.54,276.50,-0.07204,314.36,3.39,3.36,276.48,276.57,276.50,2485.424,2505.020,-0.227,-0.059
2020-04-21T02:09:33,2020-04-21_02-09-36,0.01632,1.90,0.01407,1.73,-0.07144,315.74,3.46,3.38,276.55,276.54,276.50,-0.07192,314.39,3.39,3.36,276.48,276.57,276.50,2484.844,2504.746,-0.245,-0.068
2020-04-21T02:09:35,2020-04-21_02-09-38,0.01628,1.89,0.01416,1.74,-0.07156,315.69,3.46,3.38,276.55,276.54,276.51,-0.07170,314.43,3.39,3.36,276.48,276.57,276.50,2485.453,2505.015,-0.226,-0.060
2020-04-21T02:09:37,2020-04-21_02-09-40,0.01622,1.88,0.01418,1.74,-0.07133,315.75,3.46,3.38,276.55,276.54,276.51,-0.07162,314.44,3.39,3.37,276.48,276.57,276.50,2485.072,2505.333,-0.238,-0.050
2020-04-21T02:09:39,2020-04-21_02-09-42,0.01620,1.88,0.01413,1.74,-0.07127,315.75,3.46,3.38,276.55,276.54,276.51,-0.07182,314.39,3.39,3.37,276.48,276.57,276.50,2485.021,2505.281,-0.239,-0.052
2020-04-21T02:09:41,2020-04-21_02-09-44,0.01628,1.89,0.01421,1.75,-0.07113,315.77,3.46,3.38,276.55,276.54,276.51,-0.07150,314.44,3.39,3.37,276.48,276.57,276.50,2485.046,2505.103,-0.239,-0.057
2020-04-21T02:09:43,2020-04-21_02-09-46,0.01628,1.89,0.01416,1.74,-0.07106,315.78,3.46,3.39,276.55,276.54,276.51,-0.07153,314.44,3.39,3.37,276.48,276.57,276.50,2485.113,2504.927,-0.237,-0.062
2020-04-21T02:09:45,2020-04-21_02-09-48,0.01626,1.89,0.01414,1.74,-0.07129,315.73,3.46,3.39,276.55,276.54,276.51,-0.07160,314.41,3.39,3.37,276.48,276.57,276.50,2484.888,2505.055,-0.243,-0.058
2020-04-21T02:09:47,2020-04-21_02-09-50,0.01622,1.88,0.01415,1.74,-0.07140,315.70,3.47,3.39,276.55,276.55,276.51,-0.07152,314.44,3.39,3.37,276.48,276.57,276.50,2485.093,2505.061,-0.237,-0.058
2020-04-21T02:09:49,2020-04-21_02-09-52,0.01623,1.89,0.01416,1.74,-0.07111,315.77,3.47,3.39,276.55,276.55,276.51,-0.07206,314.28,3.39,3.37,276.48,276.57,276.50,2485.219,2505.043,-0.233,-0.059
2020-04-21T02:09:51,2020-04-21_02-09-54,0.01629,1.89,0.01412,1.74,-0.07121,315.75,3.47,3.39,276.55,276.55,276.51,-0.07174,314.38,3.39,3.37,276.48,276.57,276.50,2485.154,2505.030,-0.235,-0.059
2020-04-21T02:09:53,2020-04-21_02-09-56,0.01626,1.89,0.01416,1.74,-0.07083,315.86,3.47,3.39,276.55,276.54,276.51,-0.07215,314.28,3.39,3.37,276.49,276.57,276.50,2485.058,2505.323,-0.238,-0.050
2020-04-21T02:09:55,2020-04-21_02-09-58,0.01627,1.89,0.01428,1.75,-0.07121,315.76,3.47,3.39,276.55,276.55,276.51,-0.07190,314.35,3.39,3.37,276.48,276.57,276.50,2485.507,2505.083,-0.225,-0.058
2020-04-21T02:09:57,2020-04-21_02-10-00,0.01626,1.89,0.01415,1.74,-0.07144,315.70,3.47,3.39,276.56,276.54,276.51,-0.07218,314.28,3.39,3.37,276.49,276.57,276.50,2485.447,2505.320,-0.227,-0.050
2020-04-21T02:09:59,2020-04-21_02-10-02,0.01633,1.90,0.01431,1.76,-0.07100,315.82,3.47,3.39,276.55,276.54,276.51,-0.07188,314.36,3.39,3.37,276.49,276.57,276.50,2485.154,2504.716,-0.235,-0.069
2020-04-21T02:10:01,2020-04-21_02-10-04,0.01629,1.89,0.01421,1.75,-0.07097,315.82,3.47,3.39,276.56,276.54,276.51,-0.07222,314.27,3.39,3.37,276.49,276.57,276.50,2485.131,2505.056,-0.236,-0.058
2020-04-21T02:10:03,2020-04-21_02-10-06,0.01629,1.89,0.01427,1.75,-0.07113,315.79,3.47,3.39,276.55,276.54,276.51,-0.07209,314.32,3.39,3.37,276.49,276.57,276.50,2485.439,2505.089,-0.227,-0.057
2020-04-21T02:10:05,2020-04-21_02-10-08,0.01632,1.89,0.01415,1.74,-0.07132,315.75,3.47,3.39,276.56,276.54,276.51,-0.07228,314.28,3.39,3.37,276.49,276.57,276.50,2485.302,2505.155,-0.231,-0.055
2020-04-21T02:10:07,2020-04-21_02-10-10,0.01618,1.88,0.01407,1.73,-0.07136,315.75,3.47,3.39,276.55,276.54,276.51,-0.07234,314.28,3.39,3.37,276.48,276.57,276.50,2485.280,2505.021,-0.232,-0.059
2020-04-21T02:10:09,2020-04-21_02-10-12,0.01635,1.90,0.01425,1.75,-0.07150,315.72,3.47,3.39,276.56,276.54,276.51,-0.07266,314.20,3.39,3.37,276.48,276.57,276.50,2485.312,2505.328,-0.231,-0.050
2020-04-21T02:10:11,2020-04-21_02-10-14,0.01632,1.90,0.01425,1.75,-0.07135,315.77,3.47,3.39,276.55,276.54,276.51,-0.07291,314.17,3.39,3.37,276.48,276.57,276.50,2485.060,2505.138,-0.238,-0.056
2020-04-21T02:10:13,2020-04-21_02-10-16,0.01630,1.89,0.01430,1.76,-0.07157,315.74,3.47,3.38,276.55,276.54,276.51,-0.07282,314.21,3.39,3.37,276.48,276.57,276.50,2485.754,2505.013,-0.217,-0.060
2020-04-21T02:10:15,2020-04-21_02-10-18,0.01623,1.89,0.01418,1.74,-0.07201,315.65,3.47,3.38,276.55,276.54,276.51,-0.07333,314.08,3.39,3.37,276.48,276.57,276.50,2485.140,2505.286,-0.236,-0.051
2020-04-21T02:10:17,2020-04-21_02-10-20,0.01621,1.88,0.01420,1.74,-0.07168,315.76,3.47,3.38,276.55,276.54,276.51,-0.07312,314.15,3.39,3.36,276.48,276.57,276.50,2484.902,2504.961,-0.243,-0.061
2020-04-21T02:10:19,2020-04-21_02-10-22,0.01630,1.89,0.01424,1.75,-0.07162,315.79,3.47,3.38,276.55,276.54,276.51,-0.07359,314.06,3.39,3.36,276.48,276.57,276.49,2485.404,2504.696,-0.228,-0.069
2020-04-21T02:10:21,2020-04-21_02-10-24,0.01623,1.88,0.01402,1.72,-0.07213,315.67,3.47,3.38,276.55,276.54,276.51,-0.07346,314.11,3.39,3.36,276.48,276.56,276.49,2485.250,2505.361,-0.233,-0.049
2020-04-21T02:10:23,2020-04-21_02-10-26,0.01616,1.88,0.01410,1.73,-0.07201,315.71,3.47,3.38,276.55,276.54,276.51,-0.07387,314.01,3.39,3.36,276.48,276.56,276.49,2485.188,2505.134,-0.234,-0.056
2020-04-21T02:10:25,2020-04-21_02-10-28,0.01611,1.87,0.01413,1.74,-0.07206,315.71,3.47,3.38,276.55,276.53,276.51,-0.07396,314.01,3.39,3.36,276.48,276.56,276.49,2485.027,2504.980,-0.239,-0.061
2020-04-21T02:10:27,2020-04-21_02-10-30,0.01615,1.88,0.01419,1.74,-0.07295,315.52,3.47,3.38,276.55,276.53,276.50,-0.07408,314.00,3.39,3.36,276.48,276.56,276.49,2485.118,2505.173,-0.236,-0.055
2020-04-21T02:10:29,2020-04-21_02-10-32,0.01615,1.88,0.01406,1.73,-0.07254,315.64,3.47,3.38,276.55,276.53,276.50,-0.07417,314.00,3.39,3.36,276.48,276.56,276.49,2485.081,2504.735,-0.238,-0.068
2020-04-21T02:10:31,2020-04-21_02-10-34,0.01618,1.88,0.01414,1.74,-0.07228,315.73,3.47,3.38,276.55,276.53,276.50,-0.07406,314.04,3.39,3.36,276.47,276.56,276.49,2485.316,2504.770,-0.231,-0.067
2020-04-21T02:10:33,2020-04-21_02-10-36,0.01600,1.86,0.01408,1.73,-0.07200,315.82,3.47,3.37,276.55,276.53,276.50,-0.07414,314.04,3.39,3.36,276.47,276.56,276.49,2485.385,2505.048,-0.228,-0.059
2020-04-21T02:10:35,2020-04-21_02-10-38,0.01605,1.86,0.01404,1.73,-0.07161,315.91,3.47,3.38,276.55,276.53,276.50,-0.07379,314.12,3.39,3.36,276.47,276.56,276.49,2484.925,2505.018,-0.242,-0.059
2020-04-21T02:10:37,2020-04-21_02-10-40,0.01606,1.87,0.01399,1.72,-0.07156,315.93,3.47,3.38,276.55,276.53,276.50,-0.07368,314.16,3.39,3.36,276.47,276.56,276.49,2485.420,2505.163,-0.227,-0.055
2020-04-21T02:10:39,2020-04-21_02-10-42,0.01598,1.86,0.01400,1.72,-0.07139,315.96,3.47,3.38,276.55,276.53,276.50,-0.07310,314.31,3.39,3.36,276.47,276.56,276.49,2485.435,2505.284,-0.227,-0.051
2020-04-21T02:10:41,2020-04-21_02-10-44,0.01597,1.86,0.01392,1.71,-0.07128,315.97,3.47,3.38,276.55,276.53,276.50,-0.07286,314.35,3.39,3.36,276.47,276.56,276.49,2485.467,2504.750,-0.226,-0.067
2020-04-21T02:10:43,2020-04-21_02-10-46,0.01598,1.86,0.01391,1.71,-0.07127,315.95,3.47,3.38,276.55,276.53,276.50,-0.07254,314.42,3.39,3.36,276.48,276.56,276.49,2485.450,2504.869,-0.227,-0.064
2020-04-21T02:10:45,2020-04-21_02-10-48,0.01592,1.85,0.01380,1.70,-0.07093,316.02,3.47,3.38,276.55,276.54,276.50,-0.07262,314.40,3.39,3.36,276.48,276.56,276.49,2485.468,2505.047,-0.226,-0.059
2020-04-21T02:10:47,2020-04-21_02-10-50,0.01586,1.84,0.01385,1.70,-0.07109,315.98,3.47,3.38,276.55,276.54,276.50,-0.07236,314.46,3.39,3.36,276.48,276.56,276.49,2485.240,2505.040,-0.233,-0.059
2020-04-21T02:10:49,2020-04-21_02-10-52,0.01586,1.84,0.01388,1.71,-0.07146,315.89,3.47,3.38,276.55,276.54,276.50,-0.07296,314.28,3.39,3.36,276.48,276.56,276.49,2484.980,2505.334,-0.241,-0.050
2020-04-21T02:10:51,2020-04-21_02-10-54,0.01583,1.84,0.01374,1.69,-0.07119,315.96,3.47,3.38,276.55,276.54,276.51,-0.07289,314.29,3.39,3.36,276.48,276.56,276.49,2485.035,2505.322,-0.239,-0.050
2020-04-21T02:10:53,2020-04-21_02-10-56,0.01577,1.83,0.01379,1.69,-0.07144,315.90,3.47,3.38,276.55,276.54,276.51,-0.07287,314.31,3.39,3.36,276.48,276.56,276.49,2484.876,2505.379,-0.244,-0.049
2020-04-21T02:10:55,2020-04-21_02-10-58,0.01577,1.83,0.01376,1.69,-0.07141,315.92,3.47,3.38,276.55,276.53,276.50,-0.07306,314.26,3.39,3.36,276.48,276.56,276.49,2485.060,2504.997,-0.238,-0.060
2020-04-21T02:10:57,2020-04-21_02-11-00,0.01568,1.82,0.01381,1.70,-0.07154,315.88,3.47,3.38,276.55,276.53,276.51,-0.07325,314.21,3.39,3.36,276.48,276.56,276.49,2485.413,2504.890,-0.228,-0.063
2020-04-21T02:10:59,2020-04-21_02-11-02,0.01565,1.82,0.01379,1.69,-0.07145,315.91,3.47,3.38,276.55,276.53,276.51,-0.07340,314.18,3.39,3.36,276.48,276.56,276.49,2484.939,2505.062,-0.242,-0.058
2020-04-21T02:11:01,2020-04-21_02-11-04,0.01573,1.83,0.01360,1.67,-0.07131,315.97,3.47,3.38,276.55,276.53,276.50,-0.07326,314.21,3.39,3.36,276.48,276.56,276.49,2485.300,2505.316,-0.231,-0.051
2020-04-21T02:11:03,2020-04-21_02-11-06,0.01573,1.83,0.01366,1.68,-0.07102,316.03,3.47,3.38,276.55,276.53,276.50,-0.07332,314.20,3.39,3.36,276.48,276.56,276.49,2484.867,2505.054,-0.244,-0.058
2020-04-21T02:11:05,2020-04-21_02-11-08,0.01562,1.81,0.01358,1.67,-0.07101,316.03,3.47,3.38,276.55,276.53,276.50,-0.07330,314.22,3.40,3.36,276.48,276.56,276.49,2485.066,2505.205,-0.238,-0.054
2020-04-21T02:11:07,2020-04-21_02-11-10,0.01554,1.81,0.01372,1.69,-0.07080,316.08,3.47,3.38,276.55,276.53,276.51,-0.07328,314.22,3.39,3.36,276.48,276.56,276.49,2484.949,2505.182,-0.242,-0.055
2020-04-21T02:11:09,2020-04-21_02-11-12,0.01551,1.80,0.01356,1.67,-0.07052,316.14,3.47,3.38,276.55,276.54,276.51,-0.07325,314.23,3.39,3.36,276.48,276.56,276.49,2485.390,2505.022,-0.228,-0.059
2020-04-21T02:11:11,2020-04-21_02-11-14,0.01555,1.81,0.01351,1.66,-0.07051,316.12,3.47,3.38,276.55,276.54,276.51,-0.07285,314.34,3.40,3.36,276.48,276.56,276.49,2485.238,2505.091,-0.233,-0.057
2020-04-21T02:11:13,2020-04-21_02-11-16,0.01551,1.80,0.01341,1.65,-0.07052,316.12,3.47,3.38,276.55,276.54,276.51,-0.07246,314.42,3.40,3.36,276.48,276.56,276.49,2485.407,2505.000,-0.228,-0.060
2020-04-21T02:11:15,2020-04-21_02-11-18,0.01543,1.79,0.01349,1.66,-0.07016,316.19,3.47,3.38,276.55,276.54,276.51,-0.07279,314.33,3.40,3.36,276.48,276.56,276.49,2485.230,2505.296,-0.233,-0.051
2020-04-21T02:11:17,2020-04-21_02-11-20,0.01557,1.81,0.01363,1.67,-0.07042,316.11,3.47,3.39,276.55,276.54,276.51,-0.07253,314.37,3.40,3.36,276.48,276.56,276.49,2485.378,2505.286,-0.229,-0.051
2020-04-21T02:11:19,2020-04-21_02-11-22,0.01542,1.79,0.01344,1.65,-0.07056,316.08,3.47,3.39,276.55,276.54,276.51,-0.07224,314.45,3.40,3.36,276.48,276.57,276.50,2484.990,2505.313,-0.240,-0.051
2020-04-21T02:11:21,2020-04-21_02-11-24,0.01540,1.79,0.01348,1.66,-0.07008,316.18,3.47,3.39,276.56,276.54,276.51,-0.07250,314.37,3.40,3.36,276.48,276.57,276.50,2484.822,2505.155,-0.245,-0.055
2020-04-21T02:11:23,2020-04-21_02-11-26,0.01538,1.79,0.01350,1.66,-0.07051,316.08,3.47,3.39,276.56,276.54,276.51,-0.07219,314.45,3.40,3.36,276.48,276.57,276.50,2485.219,2504.914,-0.233,-0.063
2020-04-21T02:11:25,2020-04-21_02-11-28,0.01540,1.79,0.01341,1.65,-0.07033,316.11,3.47,3.39,276.56,276.54,276.51,-0.07283,314.27,3.40,3.37,276.48,276.57,276.50,2485.285,2504.910,-0.231,-0.063
2020-04-21T02:11:27,2020-04-21_02-11-30,0.01532,1.78,0.01342,1.65,-0.07017,316.16,3.47,3.39,276.56,276.54,276.51,-0.07245,314.37,3.40,3.37,276.48,276.57,276.50,2485.015,2505.326,-0.240,-0.050
2020-04-21T02:11:29,2020-04-21_02-11-32,0.01536,1.78,0.01348,1.66,-0.07038,316.11,3.47,3.39,276.56,276.54,276.51,-0.07282,314.27,3.40,3.37,276.48,276.57,276.50,2485.292,2505.016,-0.231,-0.060
2020-04-21T02:11:31,2020-04-21_02-11-34,0.01527,1.77,0.01334,1.64,-0.07091,315.98,3.47,3.39,276.56,276.54,276.51,-0.07285,314.28,3.40,3.37,276.48,276.57,276.50,2484.686,2505.350,-0.249,-0.050
2020-04-21T02:11:33,2020-04-21_02-11-36,0.01532,1.78,0.01332,1.64,-0.07119,315.93,3.47,3.39,276.56,276.54,276.51,-0.07352,314.11,3.40,3.37,276.48,276.57,276.50,2485.344,2505.086,-0.230,-0.057
2020-04-21T02:11:35,2020-04-21_02-11-38,0.01520,1.77,0.01331,1.63,-0.07113,315.97,3.47,3.39,276.56,276.54,276.51,-0.07314,314.22,3.40,3.37,276.48,276.57,276.50,2484.905,2505.313,-0.243,-0.051
2020-04-21T02:11:37,2020-04-21_02-11-40,0.01523,1.77,0.01325,1.63,-0.07165,315.86,3.48,3.38,276.56,276.54,276.51,-0.07346,314.14,3.40,3.36,276.48,276.57,276.50,2485.063,2504.958,-0.238,-0.061
2020-04-21T02:11:39,2020-04-21_02-11-42,0.01519,1.76,0.01326,1.63,-0.07103,316.03,3.48,3.38,276.55,276.54,276.51,-0.07348,314.16,3.40,3.36,276.48,276.56,276.49,2485.210,2504.754,-0.234,-0.067
2020-04-21T02:11:41,2020-04-21_02-11-44,0.01512,1.76,0.01313,1.61,-0.07085,316.10,3.48,3.38,276.55,276.53,276.51,-0.07328,314.22,3.40,3.36,276.48,276.56,276.49,2485.160,2504.874,-0.235,-0.064
2020-04-21T02:11:43,2020-04-21_02-11-46,0.01513,1.76,0.01322,1.62,-0.07046,316.17,3.48,3.38,276.55,276.54,276.51,-0.07308,314.26,3.40,3.36,276.48,276.56,276.49,2485.094,2505.308,-0.237,-0.051
2020-04-21T02:11:45,2020-04-21_02-11-48,0.01501,1.74,0.01315,1.61,-0.07077,316.11,3.48,3.38,276.55,276.54,276.51,-0.07317,314.24,3.40,3.36,276.48,276.56,276.49,2484.935,2505.335,-0.242,-0.050
2020-04-21T02:11:47,2020-04-21_02-11-50,0.01508,1.75,0.01322,1.62,-0.07079,316.09,3.48,3.38,276.55,276.54,276.51,-0.07324,314.23,3.40,3.36,276.48,276.56,276.49,2485.102,2505.439,-0.237,-0.047
2020-04-21T02:11:49,2020-04-21_02-11-52,0.01502,1.74,0.01312,1.61,-0.07072,316.12,3.48,3.38,276.55,276.54,276.51,-0.07354,314.16,3.40,3.36,276.48,276.56,276.49,2485.260,2504.697,-0.232,-0.069
2020-04-21T02:11:51,2020-04-21_02-11-54,0.01506,1.75,0.01302,1.60,-0.07112,316.04,3.48,3.38,276.55,276.53,276.51,-0.07397,314.06,3.40,3.36,276.48,276.56,276.49,2485.250,2505.000,-0.233,-0.060
2020-04-21T02:11:53,2020-04-21_02-11-56,0.01493,1.73,0.01303,1.60,-0.07064,316.17,3.48,3.38,276.55,276.53,276.51,-0.07397,314.08,3.40,3.36,276.48,276.56,276.49,2485.102,2505.013,-0.237,-0.060
2020-04-21T02:11:55,2020-04-21_02-11-58,0.01491,1.73,0.01306,1.60,-0.07057,316.19,3.48,3.38,276.55,276.53,276.51,-0.07359,314.18,3.40,3.36,276.48,276.56,276.49,2485.493,2505.003,-0.225,-0.060
2020-04-21T02:11:57,2020-04-21_02-12-00,0.01484,1.72,0.01295,1.59,-0.07036,316.23,3.48,3.38,276.55,276.53,276.51,-0.07328,314.26,3.40,3.36,276.48,276.56,276.49,2485.436,2504.983,-0.227,-0.061
2020-04-21T02:11:59,2020-04-21_02-12-02,0.01482,1.72,0.01296,1.59,-0.07028,316.25,3.48,3.38,276.55,276.53,276.51,-0.07315,314.29,3.40,3.36,276.48,276.56,276.49,2485.290,2505.113,-0.231,-0.057
2020-04-21T02:12:01,2020-04-21_02-12-04,0.01493,1.73,0.01291,1.59,-0.07002,316.32,3.48,3.38,276.55,276.54,276.51,-0.07302,314.33,3.40,3.36,276.48,276.56,276.49,2485.223,2505.272,-0.233,-0.052
2020-04-21T02:12:03,2020-04-21_02-12-06,0.01489,1.73,0.01291,1.59,-0.06999,316.31,3.48,3.38,276.55,276.54,276.51,-0.07322,314.28,3.40,3.36,276.48,276.56,276.49,2485.372,2505.128,-0.229,-0.056
2020-04-21T02:12:05,2020-04-21_02-12-08,0.01482,1.72,0.01292,1.59,-0.06973,316.37,3.48,3.38,276.55,276.54,276.51,-0.07314,314.29,3.40,3.36,276.48,276.56,276.49,2485.415,2504.886,-0.228,-0.063
2020-04-21T02:12:07,2020-04-21_02-12-10,0.01481,1.72,0.01292,1.59,-0.06959,316.39,3.48,3.38,276.56,276.54,276.51,-0.07299,314.33,3.40,3.36,276.48,276.56,276.49,2485.063,2504.706,-0.238,-0.069
2020-04-21T02:12:09,2020-04-21_02-12-12,0.01473,1.71,0.01292,1.59,-0.06923,316.46,3.48,3.39,276.56,276.54,276.51,-0.07261,314.42,3.40,3.36,276.48,276.56,276.49,2485.607,2505.013,-0.222,-0.060
2020-04-21T02:12:11,2020-04-21_02-12-14,0.01476,1.71,0.01284,1.58,-0.06920,316.45,3.48,3.39,276.56,276.54,276.51,-0.07231,314.46,3.40,3.36,276.48,276.57,276.49,2485.408,2505.316,-0.228,-0.051
2020-04-21T02:12:13,2020-04-21_02-12-16,0.01473,1.71,0.01293,1.59,-0.06903,316.47,3.48,3.39,276.56,276.54,276.51,-0.07214,314.49,3.40,3.36,276.48,276.57,276.50,2485.161,2505.221,-0.235,-0.053
2020-04-21T02:12:15,2020-04-21_02-12-18,0.01462,1.70,0.01276,1.57,-0.06935,316.39,3.48,3.39,276.56,276.55,276.51,-0.07203,314.51,3.40,3.37,276.48,276.57,276.50,2484.836,2505.347,-0.245,-0.050
2020-04-21T02:12:17,2020-04-21_02-12-20,0.01461,1.70,0.01279,1.57,-0.06945,316.35,3.48,3.39,276.56,276.55,276.51,-0.07210,314.48,3.40,3.37,276.48,276.57,276.50,2485.140,2505.470,-0.236,-0.046
2020-04-21T02:12:19,2020-04-21_02-12-22,0.01459,1.69,0.01279,1.57,-0.06885,316.48,3.48,3.39,276.56,276.55,276.52,-0.07225,314.42,3.40,3.37,276.48,276.57,276.50,2485.496,2504.774,-0.225,-0.067
2020-04-21T02:12:21,2020-04-21_02-12-24,0.01457,1.69,0.01287,1.58,-0.06889,316.46,3.48,3.39,276.56,276.55,276.52,-0.07199,314.48,3.40,3.37,276.49,276.57,276.50,2484.818,2505.021,-0.245,-0.059
2020-04-21T02:12:23,2020-04-21_02-12-26.001,0.01463,1.70,0.01280,1.57,-0.06897,316.44,3.48,3.39,276.56,276.55,276.52,-0.07249,314.36,3.40,3.37,276.49,276.57,276.50,2485.371,2504.738,-0.229,-0.068
2020-04-21T02:12:25,2020-04-21_02-12-28,0.01459,1.69,0.01275,1.57,-0.06928,316.36,3.48,3.39,276.56,276.55,276.52,-0.07249,314.34,3.40,3.37,276.49,276.57,276.50,2485.089,2504.746,-0.237,-0.068
2020-04-21T02:12:27,2020-04-21_02-12-30,0.01458,1.69,0.01278,1.57,-0.06988,316.23,3.48,3.39,276.56,276.55,276.52,-0.07273,314.28,3.40,3.37,276.49,276.57,276.50,2485.066,2505.486,-0.238,-0.045
2020-04-21T02:12:29,2020-04-21_02-12-32,0.01454,1.69,0.01281,1.57,-0.07017,316.18,3.48,3.39,276.56,276.55,276.52,-0.07340,314.13,3.40,3.37,276.49,276.57,276.50,2485.179,2505.341,-0.235,-0.050
2020-04-21T02:12:31,2020-04-21_02-12-34,0.01461,1.70,0.01268,1.56,-0.06970,316.32,3.48,3.39,276.56,276.54,276.52,-0.07287,314.27,3.40,3.37,276.49,276.57,276.50,2485.347,2505.033,-0.230,-0.059
2020-04-21T02:12:33,2020-04-21_02-12-36,0.01460,1.70,0.01283,1.58,-0.06964,316.33,3.48,3.39,276.56,276.54,276.52,-0.07323,314.18,3.40,3.37,276.48,276.57,276.50,2485.786,2504.980,-0.216,-0.061
2020-04-21T02:12:35,2020-04-21_02-12-38,0.01459,1.69,0.01261,1.55,-0.06905,316.48,3.48,3.39,276.56,276.55,276.52,-0.07271,314.33,3.40,3.37,276.48,276.57,276.50,2485.186,2505.099,-0.234,-0.057
2020-04-21T02:12:37,2020-04-21_02-12-40,0.01466,1.70,0.01278,1.57,-0.06892,316.49,3.48,3.39,276.56,276.55,276.52,-0.07233,314.42,3.40,3.37,276.48,276.57,276.50,2485.376,2504.703,-0.229,-0.069
2020-04-21T02:12:39,2020-04-21_02-12-42,0.01460,1.70,0.01268,1.56,-0.06897,316.47,3.48,3.39,276.56,276.55,276.52,-0.07220,314.45,3.40,3.37,276.49,276.57,276.50,2485.090,2505.225,-0.237,-0.053
2020-04-21T02:12:41,2020-04-21_02-12-44,0.01448,1.68,0.01277,1.57,-0.06901,316.46,3.48,3.39,276.56,276.55,276.52,-0.07244,314.39,3.40,3.37,276.49,276.57,276.50,2485.261,2505.074,-0.232,-0.058
2020-04-21T02:12:43,2020-04-21_02-12-46,0.01444,1.68,0.01270,1.56,-0.06915,316.42,3.48,3.39,276.56,276.55,276.52,-0.07258,314.35,3.40,3.37,276.49,276.57,276.50,2485.148,2505.132,-0.236,-0.056
2020-04-21T02:12:45,2020-04-21_02-12-48,0.01454,1.69,0.01271,1.56,-0.06898,316.45,3.48,3.39,276.56,276.55,276.52,-0.07240,314.38,3.40,3.37,276.49,276.57,276.50,2485.208,2505.050,-0.234,-0.059
2020-04-21T02:12:47,2020-04-21_02-12-50,0.01454,1.69,0.01264,1.55,-0.06886,316.47,3.48,3.39,276.56,276.55,276.52,-0.07250,314.37,3.40,3.37,276.49,276.57,276.50,2485.464,2504.993,-0.226,-0.060
2020-04-21T02:12:49,2020-04-21_02-12-52,0.01448,1.68,0.01272,1.56,-0.06861,316.53,3.48,3.40,276.56,276.55,276.52,-0.07210,314.46,3.40,3.37,276.49,276.57,276.50,2485.140,2505.017,-0.236,-0.059
2020-04-21T02:12:51,2020-04-21_02-12-54,0.01442,1.67,0.01266,1.56,-0.06900,316.43,3.48,3.40,276.57,276.55,276.52,-0.07229,314.40,3.40,3.37,276.49,276.57,276.50,2485.477,2504.716,-0.226,-0.069
2020-04-21T02:12:53,2020-04-21_02-12-56,0.01444,1.68,0.01264,1.55,-0.06903,316.42,3.48,3.40,276.57,276.55,276.52,-0.07260,314.32,3.40,3.37,276.49,276.57,276.50,2485.324,2504.760,-0.230,-0.067
2020-04-21T02:12:55,2020-04-21_02-12-58,0.01436,1.67,0.01258,1.55,-0.06903,316.42,3.48,3.40,276.57,276.55,276.52,-0.07239,314.37,3.40,3.37,276.49,276.57,276.50,2485.159,2505.104,-0.235,-0.057
2020-04-21T02:12:57,2020-04-21_02-13-00,0.01442,1.67,0.01273,1.56,-0.06879,316.48,3.48,3.40,276.57,276.55,276.52,-0.07260,314.33,3.40,3.37,276.49,276.57,276.50,2485.172,2505.166,-0.235,-0.055
2020-04-21T02:12:59,2020-04-21_02-13-02,0.01435,1.67,0.01269,1.56,-0.06919,316.37,3.48,3.40,276.57,276.55,276.52,-0.07280,314.27,3.40,3.37,276.49,276.57,276.50,2485.240,2505.002,-0.233,-0.060
2020-04-21T02:13:01,2020-04-21_02-13-04,0.01443,1.68,0.01257,1.54,-0.06984,316.22,3.48,3.40,276.57,276.55,276.52,-0.07280,314.28,3.40,3.37,276.49,276.57,276.50,2485.488,2504.972,-0.225,-0.061
2020-04-21T02:13:03,2020-04-21_02-13-06,0.01437,1.67,0.01257,1.54,-0.07010,316.19,3.48,3.40,276.57,276.55,276.52,-0.07300,314.25,3.40,3.37,276.49,276.57,276.50,2484.891,2505.012,-0.243,-0.060
2020-04-21T02:13:05,2020-04-21_02-13-08,0.01444,1.68,0.01258,1.55,-0.06939,316.36,3.48,3.40,276.57,276.55,276.52,-0.07238,314.41,3.40,3.37,276.49,276.57,276.50,2485.251,2505.032,-0.232,-0.059
2020-04-21T02:13:07,2020-04-21_02-13-10,0.01439,1.67,0.01268,1.56,-0.06943,316.35,3.48,3.40,276.57,276.55,276.52,-0.07242,314.39,3.40,3.37,276.49,276.57,276.50,2484.928,2505.042,-0.242,-0.059
2020-04-21T02:13:09,2020-04-21_02-13-12,0.01436,1.67,0.01262,1.55,-0.06955,316.34,3.48,3.40,276.57,276.55,276.52,-0.07259,314.36,3.40,3.37,276.49,276.57,276.50,2484.876,2505.355,-0.244,-0.049
2020-04-21T02:13:11,2020-04-21_02-13-14,0.01444,1.68,0.01263,1.55,-0.06986,316.28,3.48,3.40,276.57,276.55,276.52,-0.07305,314.24,3.40,3.37,276.49,276.57,276.50,2484.848,2505.346,-0.245,-0.050
2020-04-21T02:13:13,2020-04-21_02-13-16,0.01436,1.67,0.01262,1.55,-0.06986,316.28,3.48,3.40,276.57,276.55,276.52,-0.07310,314.23,3.40,3.37,276.49,276.57,276.50,2484.849,2505.351,-0.245,-0.049
2020-04-21T02:13:15,2020-04-21_02-13-18,0.01437,1.67,0.01261,1.55,-0.06967,316.33,3.48,3.39,276.57,276.55,276.52,-0.07280,314.32,3.40,3.37,276.49,276.57,276.50,2485.060,2505.235,-0.238,-0.053
2020-04-21T02:13:17,2020-04-21_02-13-20,0.01443,1.68,0.01273,1.56,-0.06967,316.33,3.48,3.40,276.57,276.55,276.52,-0.07243,314.40,3.40,3.37,276.49,276.57,276.50,2485.468,2504.980,-0.226,-0.061
2020-04-21T02:13:19,2020-04-21_02-13-22,0.01430,1.66,0.01263,1.55,-0.06975,316.30,3.48,3.40,276.57,276.55,276.52,-0.07242,314.41,3.40,3.37,276.49,276.57,276.50,2485.306,2504.962,-0.231,-0.061
2020-04-21T02:13:21,2020-04-21_02-13-24,0.01428,1.66,0.01268,1.56,-0.06989,316.28,3.48,3.40,276.57,276.55,276.52,-0.07230,314.45,3.40,3.37,276.49,276.57,276.50,2485.156,2505.203,-0.235,-0.054
2020-04-21T02:13:23,2020-04-21_02-13-26,0.01436,1.67,0.01254,1.54,-0.06990,316.29,3.48,3.39,276.56,276.55,276.52,-0.07300,314.27,3.40,3.37,276.49,276.57,276.50,2485.087,2505.073,-0.237,-0.058
2020-04-21T02:13:25,2020-04-21_02-13-28,0.01430,1.66,0.01257,1.54,-0.06964,316.37,3.48,3.39,276.56,276.55,276.52,-0.07306,314.27,3.40,3.37,276.49,276.57,276.50,2484.842,2505.354,-0.245,-0.049
2020-04-21T02:13:27,2020-04-21_02-13-30,0.01428,1.66,0.01264,1.55,-0.06945,316.42,3.48,3.39,276.56,276.55,276.52,-0.07304,314.28,3.40,3.37,276.49,276.57,276.50,2484.848,2505.272,-0.245,-0.052
2020-04-21T02:13:29,2020-04-21_02-13-32,0.01428,1.66,0.01265,1.55,-0.06908,316.51,3.48,3.39,276.56,276.55,276.52,-0.07280,314.34,3.40,3.37,276.49,276.57,276.50,2485.199,2504.986,-0.234,-0.060
2020-04-21T02:13:31,2020-04-21_02-13-34,0.01423,1.65,0.01260,1.55,-0.06884,316.55,3.48,3.39,276.57,276.55,276.52,-0.07241,314.43,3.40,3.37,276.49,276.57,276.50,2485.282,2504.992,-0.232,-0.060
2020-04-21T02:13:33,2020-04-21_02-13-36,0.01424,1.65,0.01263,1.55,-0.06900,316.50,3.48,3.40,276.57,276.55,276.52,-0.07255,314.39,3.40,3.37,276.49,276.57,276.50,2485.147,2504.958,-0.236,-0.061
2020-04-21T02:13:35,2020-04-21_02-13-38,0.01430,1.66,0.01253,1.54,-0.06905,316.48,3.48,3.40,276.57,276.55,276.52,-0.07260,314.37,3.40,3.37,276.49,276.57,276.50,2485.039,2504.988,-0.239,-0.060
2020-04-21T02:13:37,2020-04-21_02-13-40,0.01423,1.65,0.01249,1.53,-0.06892,316.51,3.48,3.40,276.57,276.55,276.52,-0.07238,314.42,3.40,3.37,276.49,276.57,276.50,2485.160,2505.345,-0.235,-0.050
2020-04-21T02:13:39,2020-04-21_02-13-42,0.01415,1.64,0.01245,1.53,-0.06899,316.48,3.48,3.40,276.57,276.55,276.52,-0.07223,314.45,3.40,3.37,276.49,276.57,276.50,2485.700,2505.438,-0.219,-0.047
2020-04-21T02:13:41,2020-04-21_02-13-44,0.01410,1.64,0.01250,1.54,-0.06876,316.54,3.48,3.40,276.57,276.55,276.52,-0.07214,314.48,3.40,3.37,276.49,276.58,276.51,2485.557,2505.049,-0.223,-0.059
2020-04-21T02:13:43,2020-04-21_02-13-46,0.01414,1.64,0.01253,1.54,-0.06861,316.57,3.49,3.40,276.57,276.56,276.52,-0.07218,314.47,3.40,3.37,276.49,276.58,276.51,2485.263,2505.196,-0.232,-0.054
2020-04-21T02:13:45,2020-04-21_02-13-48,0.01416,1.64,0.01250,1.54,-0.06859,316.57,3.49,3.40,276.57,276.56,276.52,-0.07209,314.48,3.40,3.37,276.49,276.58,276.51,2485.448,2504.689,-0.227,-0.069
2020-04-21T02:13:47,2020-04-21_02-13-50,0.01408,1.64,0.01243,1.53,-0.06857,316.55,3.48,3.40,276.57,276.56,276.53,-0.07191,314.52,3.40,3.38,276.49,276.58,276.51,2484.856,2505.060,-0.244,-0.058
2020-04-21T02:13:49,2020-04-21_02-13-52,0.01411,1.64,0.01251,1.54,-0.06902,316.43,3.49,3.40,276.57,276.56,276.53,-0.07225,314.43,3.40,3.38,276.49,276.58,276.51,2485.386,2504.770,-0.228,-0.067
2020-04-21T02:13:51,2020-04-21_02-13-54,0.01407,1.63,0.01252,1.54,-0.06936,316.36,3.49,3.40,276.57,276.56,276.53,-0.07277,314.29,3.40,3.38,276.49,276.58,276.51,2485.140,2504.860,-0.236,-0.064
2020-04-21T02:13:53,2020-04-21_02-13-56,0.01421,1.65,0.01257,1.54,-0.06902,316.45,3.49,3.40,276.57,276.56,276.53,-0.07256,314.35,3.40,3.38,276.49,276.58,276.51,2484.890,2505.329,-0.243,-0.050
2020-04-21T02:13:55,2020-04-21_02-13-58,0.01416,1.64,0.01247,1.53,-0.06894,316.47,3.49,3.40,276.57,276.56,276.53,-0.07241,314.39,3.40,3.38,276.49,276.58,276.51,2485.166,2505.332,-0.235,-0.050
2020-04-21T02:13:57,2020-04-21_02-14-00,0.01406,1.63,0.01245,1.53,-0.06907,316.45,3.49,3.40,276.57,276.56,276.53,-0.07277,314.31,3.40,3.38,276.49,276.58,276.51,2485.144,2505.305,-0.236,-0.051
2020-04-21T02:13:59,2020-04-21_02-14-02,0.01402,1.63,0.01246,1.53,-0.06914,316.42,3.49,3.40,276.57,276.56,276.53,-0.07242,314.40,3.40,3.38,276.49,276.58,276.51,2485.130,2505.297,-0.236,-0.051
2020-04-21T02:14:01,2020-04-21_02-14-04,0.01409,1.64,0.01256,1.54,-0.06943,316.37,3.49,3.40,276.57,276.56,276.53,-0.07306,314.23,3.40,3.38,276.49,276.58,276.51,2485.234,2505.247,-0.233,-0.053
2020-04-21T02:14:03,2020-04-21_02-14-06,0.01409,1.64,0.01250,1.54,-0.06950,316.37,3.49,3.40,276.57,276.55,276.53,-0.07299,314.27,3.40,3.38,276.49,276.58,276.51,2484.827,2505.265,-0.245,-0.052
2020-04-21T02:14:05,2020-04-21_02-14-08,0.01401,1.63,0.01244,1.53,-0.06905,316.50,3.49,3.40,276.57,276.55,276.53,-0.07302,314.27,3.40,3.37,276.49,276.58,276.51,2484.908,2505.333,-0.243,-0.050
2020-04-21T02:14:07,2020-04-21_02-14-10,0.01394,1.62,0.01255,1.54,-0.06887,316.55,3.49,3.40,276.57,276.55,276.53,-0.07251,314.40,3.40,3.37,276.49,276.58,276.51,2484.935,2505.588,-0.242,-0.042
2020-04-21T02:14:09,2020-04-21_02-14-12,0.01394,1.62,0.01246,1.53,-0.06861,316.59,3.49,3.40,276.57,276.55,276.53,-0.07196,314.54,3.40,3.37,276.49,276.58,276.51,2485.331,2505.294,-0.230,-0.051
2020-04-21T02:14:11,2020-04-21_02-14-14,0.01397,1.62,0.01244,1.53,-0.06916,316.46,3.49,3.40,276.57,276.56,276.53,-0.07210,314.49,3.41,3.38,276.49,276.58,276.51,2485.117,2505.320,-0.236,-0.050
2020-04-21T02:14:13,2020-04-21_02-14-16,0.01396,1.62,0.01246,1.53,-0.06862,316.59,3.49,3.40,276.57,276.56,276.53,-0.07214,314.48,3.41,3.38,276.49,276.58,276.51,2485.079,2505.024,-0.238,-0.059
2020-04-21T02:14:15,2020-04-21_02-14-18,0.01392,1.62,0.01245,1.53,-0.06890,316.52,3.49,3.40,276.57,276.56,276.53,-0.07257,314.37,3.41,3.38,276.49,276.58,276.51,2485.010,2505.027,-0.240,-0.059
2020-04-21T02:14:17,2020-04-21_02-14-20,0.01390,1.61,0.01244,1.53,-0.06875,316.58,3.49,3.40,276.57,276.55,276.53,-0.07299,314.27,3.40,3.38,276.49,276.58,276.51,2484.892,2505.069,-0.243,-0.058
2020-04-21T02:14:19,2020-04-21_02-14-22,0.01391,1.62,0.01244,1.53,-0.06855,316.62,3.49,3.40,276.57,276.55,276.53,-0.07262,314.37,3.41,3.38,276.49,276.58,276.51,2485.106,2505.020,-0.237,-0.059
2020-04-21T02:14:21,2020-04-21_02-14-24,0.01384,1.61,0.01238,1.52,-0.06863,316.59,3.49,3.40,276.57,276.56,276.53,-0.07243,314.42,3.41,3.38,276.49,276.58,276.51,2484.969,2505.459,-0.241,-0.046
2020-04-21T02:14:23,2020-04-21_02-14-26,0.01391,1.62,0.01237,1.52,-0.06883,316.55,3.49,3.40,276.57,276.56,276.53,-0.07263,314.37,3.41,3.38,276.49,276.58,276.51,2485.163,2505.318,-0.235,-0.050
2020-04-21T02:14:25,2020-04-21_02-14-28,0.01384,1.61,0.01237,1.52,-0.06875,316.58,3.49,3.40,276.57,276.56,276.53,-0.07254,314.39,3.41,3.38,276.49,276.58,276.51,2485.145,2505.322,-0.236,-0.050
2020-04-21T02:14:27,2020-04-21_02-14-30,0.01376,1.60,0.01245,1.53,-0.06895,316.52,3.49,3.40,276.57,276.56,276.53,-0.07268,314.35,3.41,3.38,276.49,276.58,276.51,2485.357,2504.706,-0.229,-0.069
2020-04-21T02:14:29,2020-04-21_02-14-32,0.01383,1.61,0.01227,1.51,-0.06839,316.66,3.49,3.40,276.57,276.55,276.53,-0.07275,314.34,3.41,3.38,276.49,276.58,276.51,2485.108,2505.030,-0.237,-0.059
2020-04-21T02:14:31,2020-04-21_02-14-34,0.01369,1.59,0.01239,1.52,-0.06788,316.78,3.49,3.40,276.57,276.56,276.53,-0.07205,314.51,3.41,3.38,276.49,276.58,276.51,2485.139,2504.803,-0.236,-0.066
2020-04-21T02:14:33,2020-04-21_02-14-36,0.01369,1.59,0.01242,1.53,-0.06753,316.84,3.49,3.40,276.57,276.56,276.53,-0.07173,314.58,3.41,3.38,276.49,276.58,276.51,2485.302,2505.103,-0.231,-0.057
2020-04-21T02:14:35,2020-04-21_02-14-38,0.01371,1.59,0.01232,1.51,-0.06757,316.82,3.49,3.41,276.57,276.56,276.53,-0.07143,314.64,3.41,3.38,276.50,276.58,276.51,2485.274,2505.007,-0.232,-0.060
2020-04-21T02:14:37,2020-04-21_02-14-40,0.01371,1.59,0.01243,1.53,-0.06763,316.77,3.49,3.41,276.58,276.56,276.53,-0.07142,314.64,3.41,3.38,276.50,276.58,276.51,2484.902,2505.323,-0.243,-0.050
2020-04-21T02:14:39,2020-04-21_02-14-42,0.01376,1.60,0.01248,1.53,-0.06763,316.76,3.49,3.41,276.58,276.57,276.53,-0.07110,314.69,3.41,3.38,276.50,276.58,276.51,2485.008,2505.231,-0.240,-0.053
2020-04-21T02:14:41,2020-04-21_02-14-44,0.01367,1.59,0.01222,1.50,-0.06790,316.69,3.49,3.41,276.58,276.57,276.53,-0.07118,314.66,3.41,3.38,276.50,276.59,276.52,2485.253,2505.048,-0.232,-0.059
2020-04-21T02:14:43,2020-04-21_02-14-46,0.01359,1.58,0.01238,1.52,-0.06804,316.65,3.49,3.41,276.58,276.57,276.53,-0.07153,314.57,3.41,3.38,276.50,276.59,276.52,2485.029,2505.132,-0.239,-0.056
2020-04-21T02:14:45,2020-04-21_02-14-48,0.01366,1.59,0.01235,1.52,-0.06851,316.54,3.49,3.41,276.58,276.57,276.53,-0.07187,314.47,3.41,3.39,276.50,276.59,276.52,2485.400,2504.788,-0.228,-0.066
2020-04-21T02:14:47,2020-04-21_02-14-50,0.01370,1.59,0.01241,1.52,-0.06854,316.54,3.49,3.41,276.58,276.57,276.53,-0.07243,314.33,3.41,3.39,276.50,276.59,276.52,2485.305,2505.169,-0.231,-0.055
2020-04-21T02:14:49,2020-04-21_02-14-52,0.01360,1.58,0.01231,1.51,-0.06865,316.54,3.49,3.41,276.58,276.56,276.53,-0.07260,314.31,3.41,3.38,276.50,276.59,276.52,2485.403,2505.175,-0.228,-0.055
2020-04-21T02:14:51,2020-04-21_02-14-54,0.01376,1.60,0.01230,1.51,-0.06812,316.68,3.49,3.41,276.58,276.56,276.53,-0.07273,314.29,3.41,3.38,276.50,276.59,276.52,2485.306,2505.370,-0.231,-0.049
2020-04-21T02:14:53,2020-04-21_02-14-56,0.01354,1.57,0.01229,1.51,-0.06849,316.63,3.49,3.41,276.58,276.56,276.53,-0.07312,314.21,3.41,3.38,276.50,276.58,276.51,2484.995,2504.991,-0.240,-0.060
2020-04-21T02:14:55,2020-04-21_02-14-58,0.01358,1.58,0.01244,1.53,-0.06830,316.69,3.49,3.40,276.58,276.56,276.53,-0.07310,314.23,3.41,3.38,276.50,276.58,276.51,2485.415,2505.034,-0.228,-0.059
2020-04-21T02:14:57,2020-04-21_02-15-00,0.01351,1.57,0.01233,1.51,-0.06775,316.84,3.49,3.40,276.58,276.56,276.53,-0.07277,314.34,3.41,3.38,276.50,276.58,276.51,2485.457,2504.849,-0.226,-0.065
2020-04-21T02:14:59,2020-04-21_02-15-02,0.01356,1.57,0.01218,1.50,-0.06786,316.80,3.49,3.41,276.58,276.56,276.53,-0.07227,314.46,3.41,3.38,276.50,276.58,276.51,2485.413,2504.772,-0.228,-0.067
2020-04-21T02:15:01,2020-04-21_02-15-04,0.01351,1.57,0.01229,1.51,-0.06774,316.81,3.49,3.41,276.58,276.56,276.53,-0.07219,314.48,3.41,3.38,276.50,276.58,276.51,2485.195,2505.150,-0.234,-0.056
2020-04-21T02:15:03,2020-04-21_02-15-06,0.01350,1.57,0.01243,1.53,-0.06781,316.77,3.49,3.41,276.58,276.56,276.53,-0.07178,314.57,3.41,3.38,276.50,276.58,276.51,2485.374,2505.059,-0.229,-0.058
2020-04-21T02:15:05,2020-04-21_02-15-08,0.01349,1.57,0.01215,1.49,-0.06774,316.79,3.49,3.41,276.58,276.56,276.53,-0.07210,314.49,3.41,3.38,276.50,276.58,276.51,2485.408,2505.014,-0.228,-0.060
2020-04-21T02:15:07,2020-04-21_02-15-10,0.01353,1.57,0.01227,1.51,-0.06758,316.83,3.49,3.41,276.58,276.56,276.53,-0.07210,314.47,3.41,3.38,276.50,276.59,276.52,2485.240,2505.340,-0.233,-0.050
2020-04-21T02:15:09,2020-04-21_02-15-12,0.01346,1.56,0.01220,1.50,-0.06729,316.88,3.49,3.41,276.58,276.56,276.53,-0.07221,314.45,3.41,3.38,276.50,276.59,276.52,2485.148,2505.079,-0.236,-0.058
2020-04-21T02:15:11,2020-04-21_02-15-14,0.01347,1.56,0.01224,1.50,-0.06745,316.85,3.49,3.41,276.58,276.56,276.53,-0.07182,314.55,3.41,3.38,276.50,276.59,276.52,2485.138,2504.835,-0.236,-0.065
2020-04-21T02:15:13,2020-04-21_02-15-16,0.01349,1.57,0.01223,1.50,-0.06716,316.91,3.49,3.41,276.58,276.57,276.53,-0.07217,314.45,3.41,3.38,276.50,276.59,276.52,2485.479,2505.034,-0.226,-0.059
2020-04-21T02:15:15,2020-04-21_02-15-18,0.01346,1.56,0.01230,1.51,-0.06703,316.93,3.49,3.41,276.58,276.57,276.54,-0.07199,314.49,3.41,3.39,276.50,276.59,276.52,2484.852,2504.805,-0.244,-0.066
2020-04-21T02:15:17,2020-04-21_02-15-20,0.01353,1.57,0.01226,1.51,-0.06684,316.98,3.49,3.41,276.58,276.57,276.54,-0.07173,314.55,3.41,3.39,276.50,276.59,276.52,2485.181,2505.018,-0.235,-0.059
2020-04-21T02:15:19,2020-04-21_02-15-22,0.01349,1.57,0.01222,1.50,-0.06708,316.92,3.49,3.41,276.58,276.57,276.54,-0.07166,314.56,3.41,3.39,276.50,276.59,276.52,2485.133,2505.316,-0.236,-0.051
2020-04-21T02:15:21,2020-04-21_02-15-24,0.01342,1.56,0.01234,1.52,-0.06749,316.80,3.49,3.41,276.58,276.57,276.54,-0.07177,314.51,3.41,3.39,276.50,276.59,276.52,2485.119,2505.025,-0.236,-0.059
2020-04-21T02:15:23,2020-04-21_02-15-26,0.01348,1.57,0.01232,1.51,-0.06722,316.86,3.49,3.41,276.58,276.57,276.54,-0.07226,314.40,3.41,3.39,276.50,276.59,276.52,2484.912,2505.312,-0.243,-0.051
2020-04-21T02:15:25,2020-04-21_02-15-28,0.01355,1.57,0.01219,1.50,-0.06763,316.78,3.49,3.41,276.58,276.57,276.54,-0.07186,314.50,3.41,3.39,276.50,276.59,276.52,2485.357,2505.149,-0.229,-0.056
2020-04-21T02:15:27,2020-04-21_02-15-30,0.01350,1.57,0.01230,1.51,-0.06761,316.78,3.49,3.41,276.58,276.57,276.54,-0.07231,314.38,3.41,3.39,276.50,276.59,276.52,2485.458,2505.019,-0.226,-0.059
2020-04-21T02:15:29,2020-04-21_02-15-32,0.01336,1.55,0.01223,1.50,-0.06790,316.73,3.50,3.41,276.58,276.57,276.54,-0.07269,314.30,3.41,3.39,276.50,276.59,276.52,2484.858,2505.093,-0.244,-0.057
2020-04-21T02:15:31,2020-04-21_02-15-34,0.01340,1.56,0.01222,1.50,-0.06741,316.85,3.49,3.41,276.58,276.57,276.54,-0.07225,314.43,3.41,3.39,276.50,276.59,276.52,2485.203,2505.052,-0.234,-0.058
2020-04-21T02:15:33,2020-04-21_02-15-36,0.01347,1.56,0.01237,1.52,-0.06700,316.95,3.50,3.41,276.58,276.57,276.54,-0.07182,314.53,3.41,3.39,276.50,276.59,276.52,2485.118,2505.294,-0.237,-0.051
2020-04-21T02:15:35,2020-04-21_02-15-38,0.01345,1.56,0.01222,1.50,-0.06720,316.90,3.50,3.41,276.58,276.57,276.54,-0.07207,314.46,3.41,3.39,276.50,276.59,276.52,2484.873,2505.010,-0.244,-0.060
2020-04-21T02:15:37,2020-04-21_02-15-40,0.01340,1.56,0.01236,1.52,-0.06683,316.97,3.50,3.42,276.58,276.57,276.54,-0.07187,314.51,3.41,3.39,276.50,276.59,276.52,2485.046,2504.880,-0.239,-0.064
2020-04-21T02:15:39,2020-04-21_02-15-42,0.01345,1.56,0.01235,1.52,-0.06690,316.95,3.50,3.42,276.58,276.57,276.54,-0.07167,314.55,3.41,3.39,276.51,276.59,276.52,2485.405,2505.308,-0.228,-0.051
2020-04-21T02:15:41,2020-04-21_02-15-44,0.01352,1.57,0.01233,1.51,-0.06733,316.83,3.50,3.42,276.59,276.57,276.54,-0.07234,314.38,3.41,3.39,276.51,276.59,276.52,2484.925,2504.953,-0.242,-0.061
2020-04-21T02:15:43,2020-04-21_02-15-46,0.01352,1.57,0.01229,1.51,-0.06704,316.92,3.50,3.42,276.59,276.57,276.54,-0.07229,314.39,3.41,3.39,276.51,276.59,276.52,2485.408,2504.870,-0.228,-0.064
2020-04-21T02:15:45,2020-04-21_02-15-48,0.01344,1.56,0.01231,1.51,-0.06711,316.90,3.50,3.42,276.59,276.57,276.54,-0.07196,314.47,3.41,3.39,276.51,276.59,276.52,2484.959,2505.251,-0.241,-0.052
2020-04-21T02:15:47,2020-04-21_02-15-50,0.01342,1.56,0.01240,1.52,-0.06776,316.75,3.50,3.42,276.59,276.57,276.54,-0.07213,314.43,3.41,3.39,276.51,276.59,276.52,2485.160,2505.340,-0.235,-0.050
2020-04-21T02:15:49,2020-04-21_02-15-52,0.01349,1.57,0.01233,1.51,-0.06767,316.77,3.50,3.42,276.59,276.57,276.54,-0.07172,314.54,3.41,3.39,276.51,276.59,276.52,2484.828,2505.350,-0.245,-0.050
2020-04-21T02:15:51,2020-04-21_02-15-54,0.01356,1.58,0.01240,1.52,-0.06782,316.74,3.50,3.42,276.59,276.57,276.54,-0.07167,314.55,3.41,3.39,276.51,276.59,276.52,2484.833,2505.496,-0.245,-0.045
2020-04-21T02:15:53,2020-04-21_02-15-56,0.01344,1.56,0.01248,1.53,-0.06855,316.57,3.50,3.42,276.59,276.57,276.54,-0.07216,314.44,3.41,3.39,276.51,276.59,276.52,2484.946,2505.026,-0.242,-0.059
2020-04-21T02:15:55,2020-04-21_02-15-58,0.01345,1.56,0.01248,1.53,-0.06850,316.61,3.50,3.42,276.59,276.57,276.54,-0.07302,314.23,3.41,3.39,276.51,276.59,276.52,2485.178,2504.841,-0.235,-0.065
2020-04-21T02:15:57,2020-04-21_02-16-00,0.01364,1.58,0.01237,1.52,-0.06854,316.61,3.50,3.41,276.58,276.57,276.54,-0.07339,314.16,3.41,3.39,276.50,276.59,276.52,2485.420,2505.043,-0.227,-0.059
2020-04-21T02:15:59,2020-04-21_02-16-02,0.01350,1.57,0.01244,1.53,-0.06809,316.77,3.50,3.41,276.58,276.56,276.54,-0.07344,314.17,3.41,3.39,276.50,276.59,276.52,2484.664,2505.011,-0.250,-0.060
2020-04-21T02:16:01,2020-04-21_02-16-04,0.01362,1.58,0.01246,1.53,-0.06803,316.78,3.50,3.41,276.58,276.56,276.54,-0.07313,314.26,3.41,3.39,276.50,276.59,276.52,2485.071,2505.330,-0.238,-0.050
2020-04-21T02:16:03,2020-04-21_02-16-06,0.01366,1.59,0.01245,1.53,-0.06850,316.68,3.50,3.41,276.58,276.56,276.54,-0.07350,314.19,3.42,3.39,276.50,276.59,276.52,2485.175,2505.110,-0.235,-0.057
2020-04-21T02:16:05,2020-04-21_02-16-08,0.01360,1.58,0.01250,1.54,-0.06837,316.72,3.50,3.41,276.58,276.56,276.54,-0.07334,314.26,3.42,3.38,276.50,276.59,276.52,2485.272,2505.360,-0.232,-0.049
2020-04-21T02:16:07,2020-04-21_02-16-10,0.01356,1.57,0.01249,1.53,-0.06838,316.76,3.50,3.41,276.58,276.56,276.54,-0.07342,314.25,3.42,3.38,276.50,276.58,276.52,2485.243,2504.813,-0.233,-0.066
2020-04-21T02:16:09,2020-04-21_02-16-12,0.01345,1.56,0.01240,1.52,-0.06845,316.75,3.50,3.41,276.58,276.56,276.54,-0.07343,314.27,3.42,3.38,276.50,276.58,276.51,2485.183,2505.034,-0.235,-0.059
2020-04-21T02:16:11,2020-04-21_02-16-14,0.01353,1.57,0.01250,1.54,-0.06837,316.75,3.50,3.41,276.58,276.56,276.53,-0.07348,314.26,3.42,3.38,276.50,276.58,276.51,2485.333,2504.829,-0.230,-0.065
2020-04-21T02:16:13,2020-04-21_02-16-16,0.01353,1.57,0.01254,1.54,-0.06835,316.77,3.50,3.41,276.58,276.56,276.53,-0.07329,314.32,3.42,3.38,276.50,276.58,276.51,2484.829,2505.299,-0.245,-0.051
2020-04-21T02:16:15,2020-04-21_02-16-18,0.01359,1.58,0.01254,1.54,-0.06823,316.82,3.50,3.41,276.58,276.56,276.53,-0.07310,314.36,3.42,3.38,276.50,276.58,276.51,2485.220,2505.329,-0.233,-0.050
2020-04-21T02:16:17,2020-04-21_02-16-20,0.01354,1.57,0.01241,1.52,-0.06836,316.79,3.50,3.41,276.58,276.56,276.53,-0.07345,314.29,3.42,3.38,276.50,276.58,276.51,2485.253,2505.166,-0.232,-0.055
2020-04-21T02:16:19,2020-04-21_02-16-22,0.01359,1.58,0.01246,1.53,-0.06885,316.67,3.50,3.41,276.58,276.56,276.53,-0.07344,314.28,3.42,3.38,276.50,276.58,276.51,2485.002,2505.219,-0.240,-0.053
2020-04-21T02:16:21,2020-04-21_02-16-24,0.01365,1.59,0.01247,1.53,-0.06930,316.58,3.50,3.41,276.58,276.56,276.53,-0.07378,314.21,3.42,3.38,276.50,276.58,276.51,2485.139,2504.900,-0.236,-0.063
2020-04-21T02:16:23,2020-04-21_02-16-26,0.01366,1.59,0.01249,1.53,-0.06937,316.57,3.50,3.41,276.58,276.56,276.53,-0.07386,314.21,3.42,3.38,276.50,276.58,276.51,2485.380,2504.950,-0.229,-0.062
2020-04-21T02:16:25,2020-04-21_02-16-28,0.01375,1.60,0.01245,1.53,-0.06873,316.74,3.50,3.41,276.58,276.56,276.53,-0.07365,314.26,3.42,3.38,276.50,276.58,276.51,2485.176,2505.009,-0.235,-0.060
2020-04-21T02:16:27,2020-04-21_02-16-30,0.01356,1.57,0.01251,1.54,-0.06826,316.85,3.50,3.41,276.58,276.56,276.53,-0.07323,314.38,3.42,3.38,276.50,276.58,276.51,2485.149,2505.027,-0.236,-0.059
2020-04-21T02:16:29,2020-04-21_02-16-32,0.01355,1.57,0.01251,1.54,-0.06824,316.85,3.50,3.41,276.58,276.56,276.53,-0.07261,314.52,3.42,3.38,276.50,276.58,276.51,2485.187,2505.297,-0.234,-0.051
2020-04-21T02:16:31,2020-04-21_02-16-34,0.01365,1.59,0.01246,1.53,-0.06789,316.90,3.50,3.41,276.58,276.56,276.53,-0.07244,314.55,3.42,3.38,276.50,276.58,276.51,2484.840,2505.371,-0.245,-0.049
2020-04-21T02:16:33,2020-04-21_02-16-36,0.01369,1.59,0.01244,1.53,-0.06805,316.86,3.50,3.41,276.58,276.56,276.53,-0.07244,314.53,3.42,3.38,276.50,276.58,276.51,2485.109,2505.209,-0.237,-0.054
2020-04-21T02:16:35,2020-04-21_02-16-38,0.01355,1.57,0.01254,1.54,-0.06806,316.85,3.50,3.41,276.58,276.57,276.53,-0.07257,314.49,3.42,3.38,276.50,276.58,276.51,2485.110,2505.049,-0.237,-0.059
2020-04-21T02:16:37,2020-04-21_02-16-40,0.01369,1.59,0.01248,1.53,-0.06757,316.95,3.50,3.41,276.58,276.57,276.54,-0.07205,314.61,3.42,3.38,276.50,276.59,276.52,2484.959,2505.070,-0.241,-0.058
2020-04-21T02:16:39,2020-04-21_02-16-42,0.01374,1.60,0.01254,1.54,-0.06747,316.96,3.50,3.41,276.58,276.57,276.54,-0.07222,314.55,3.42,3.39,276.50,276.59,276.52,2484.887,2504.814,-0.243,-0.066
2020-04-21T02:16:41,2020-04-21_02-16-44,0.01376,1.60,0.01253,1.54,-0.06742,316.97,3.50,3.41,276.58,276.57,276.54,-0.07233,314.50,3.42,3.39,276.50,276.59,276.52,2485.165,2505.034,-0.235,-0.059
2020-04-21T02:16:43,2020-04-21_02-16-46,0.01378,1.60,0.01265,1.55,-0.06746,316.94,3.50,3.41,276.58,276.57,276.54,-0.07253,314.44,3.42,3.39,276.51,276.59,276.52,2485.144,2505.301,-0.236,-0.051
2020-04-21T02:16:45,2020-04-21_02-16-48,0.01367,1.59,0.01258,1.55,-0.06766,316.88,3.50,3.42,276.59,276.57,276.54,-0.07234,314.49,3.42,3.39,276.51,276.59,276.52,2484.980,2505.191,-0.241,-0.054
2020-04-21T02:16:47,2020-04-21_02-16-50,0.01377,1.60,0.01271,1.56,-0.06760,316.89,3.50,3.42,276.59,276.57,276.54,-0.07173,314.63,3.42,3.39,276.51,276.59,276.52,2485.494,2505.207,-0.225,-0.054
2020-04-21T02:16:49,2020-04-21_02-16-52,0.01382,1.60,0.01263,1.55,-0.06748,316.90,3.50,3.42,276.59,276.58,276.54,-0.07185,314.59,3.42,3.39,276.51,276.59,276.52,2484.876,2505.045,-0.244,-0.059
2020-04-21T02:16:51,2020-04-21_02-16-54,0.01378,1.60,0.01264,1.55,-0.06812,316.74,3.50,3.42,276.59,276.58,276.54,-0.07175,314.60,3.42,3.39,276.51,276.60,276.52,2484.867,2505.318,-0.244,-0.050
2020-04-21T02:16:53,2020-04-21_02-16-56,0.01381,1.60,0.01259,1.55,-0.06838,316.67,3.50,3.42,276.59,276.58,276.54,-0.07184,314.57,3.42,3.39,276.51,276.60,276.53,2485.110,2504.733,-0.237,-0.068
2020-04-21T02:16:55,2020-04-21_02-16-58,0.01375,1.60,0.01260,1.55,-0.06853,316.64,3.50,3.42,276.59,276.57,276.54,-0.07244,314.42,3.42,3.39,276.51,276.60,276.53,2485.245,2504.996,-0.233,-0.060
2020-04-21T02:16:57,2020-04-21_02-17-00,0.01386,1.61,0.01263,1.55,-0.06858,316.66,3.50,3.42,276.59,276.57,276.54,-0.07252,314.40,3.42,3.39,276.51,276.60,276.53,2485.040,2505.278,-0.239,-0.052
2020-04-21T02:16:59,2020-04-21_02-17-02,0.01378,1.60,0.01270,1.56,-0.06844,316.69,3.50,3.42,276.59,276.57,276.54,-0.07331,314.22,3.42,3.39,276.51,276.59,276.52,2484.836,2505.113,-0.245,-0.057
2020-04-21T02:17:01,2020-04-21_02-17-04,0.01389,1.61,0.01266,1.56,-0.06838,316.72,3.50,3.42,276.59,276.57,276.54,-0.07275,314.39,3.42,3.39,276.51,276.59,276.52,2485.388,2505.299,-0.228,-0.051
2020-04-21T02:17:03,2020-04-21_02-17-06,0.01384,1.61,0.01269,1.56,-0.06790,316.85,3.50,3.42,276.59,276.57,276.54,-0.07275,314.40,3.42,3.39,276.51,276.59,276.52,2485.479,2505.066,-0.226,-0.058
2020-04-21T02:17:05,2020-04-21_02-17-08,0.01391,1.62,0.01281,1.57,-0.06820,316.76,3.50,3.42,276.59,276.57,276.54,-0.07297,314.34,3.42,3.39,276.51,276.59,276.52,2485.139,2504.800,-0.236,-0.066
2020-04-21T02:17:07,2020-04-21_02-17-10,0.01389,1.61,0.01291,1.59,-0.06764,316.90,3.50,3.42,276.59,276.57,276.54,-0.07262,314.42,3.42,3.39,276.51,276.59,276.52,2485.414,2504.899,-0.228,-0.063
2020-04-21T02:17:09,2020-04-21_02-17-12,0.01399,1.62,0.01283,1.58,-0.06756,316.90,3.50,3.42,276.59,276.58,276.54,-0.07214,314.54,3.42,3.39,276.51,276.59,276.52,2485.475,2505.000,-0.226,-0.060
2020-04-21T02:17:11,2020-04-21_02-17-14,0.01402,1.63,0.01282,1.58,-0.06772,316.85,3.50,3.42,276.59,276.58,276.54,-0.07240,314.46,3.42,3.39,276.51,276.59,276.52,2484.880,2505.263,-0.244,-0.052
2020-04-21T02:17:13,2020-04-21_02-17-16,0.01400,1.63,0.01285,1.58,-0.06796,316.80,3.50,3.42,276.59,276.58,276.54,-0.07227,314.50,3.42,3.39,276.51,276.59,276.52,2485.433,2505.022,-0.227,-0.059
2020-04-21T02:17:15,2020-04-21_02-17-18,0.01402,1.63,0.01283,1.58,-0.06823,316.73,3.50,3.42,276.59,276.58,276.54,-0.07256,314.43,3.42,3.39,276.51,276.59,276.52,2484.886,2504.973,-0.243,-0.061
2020-04-21T02:17:17,2020-04-21_02-17-20,0.01395,1.62,0.01288,1.58,-0.06839,316.69,3.50,3.42,276.59,276.58,276.54,-0.07238,314.48,3.42,3.39,276.51,276.60,276.52,2485.167,2505.000,-0.235,-0.060
2020-04-21T02:17:19,2020-04-21_02-17-22,0.01400,1.63,0.01286,1.58,-0.06795,316.79,3.51,3.42,276.59,276.58,276.55,-0.07191,314.58,3.42,3.39,276.51,276.60,276.53,2485.312,2505.037,-0.231,-0.059
2020-04-21T02:17:21,2020-04-21_02-17-24,0.01402,1.63,0.01289,1.58,-0.06768,316.86,3.51,3.42,276.59,276.58,276.55,-0.07198,314.56,3.42,3.39,276.51,276.60,276.53,2485.436,2505.006,-0.227,-0.060
2020-04-21T02:17:23,2020-04-21_02-17-26,0.01410,1.64,0.01286,1.58,-0.06799,316.78,3.51,3.42,276.59,276.58,276.55,-0.07202,314.55,3.42,3.40,276.51,276.60,276.53,2485.336,2504.727,-0.230,-0.068
2020-04-21T02:17:25,2020-04-21_02-17-28,0.01402,1.63,0.01293,1.59,-0.06862,316.62,3.51,3.42,276.59,276.58,276.55,-0.07273,314.36,3.42,3.40,276.51,276.60,276.53,2484.987,2505.233,-0.240,-0.053
2020-04-21T02:17:27,2020-04-21_02-17-30,0.01410,1.64,0.01292,1.59,-0.06865,316.63,3.51,3.42,276.59,276.58,276.55,-0.07277,314.36,3.42,3.40,276.51,276.60,276.53,2485.288,2505.344,-0.231,-0.050
2020-04-21T02:17:29,2020-04-21_02-17-32,0.01410,1.64,0.01292,1.59,-0.06869,316.64,3.51,3.42,276.59,276.58,276.55,-0.07241,314.46,3.42,3.40,276.51,276.60,276.53,2485.390,2505.032,-0.228,-0.059
2020-04-21T02:17:31,2020-04-21_02-17-34,0.01423,1.65,0.01291,1.59,-0.06874,316.62,3.51,3.42,276.59,276.58,276.55,-0.07252,314.43,3.42,3.40,276.51,276.60,276.53,2485.466,2505.198,-0.226,-0.054
2020-04-21T02:17:33,2020-04-21_02-17-36,0.01418,1.65,0.01294,1.59,-0.06899,316.57,3.51,3.42,276.59,276.58,276.55,-0.07254,314.43,3.42,3.40,276.51,276.60,276.53,2484.919,2504.956,-0.242,-0.061
2020-04-21T02:17:35,2020-04-21_02-17-38,0.01408,1.64,0.01300,1.60,-0.06930,316.51,3.51,3.42,276.59,276.57,276.55,-0.07266,314.41,3.42,3.40,276.51,276.60,276.53,2485.249,2504.811,-0.233,-0.066
2020-04-21T02:17:37,2020-04-21_02-17-40,0.01418,1.65,0.01302,1.60,-0.06908,316.57,3.51,3.42,276.59,276.57,276.55,-0.07326,314.27,3.42,3.39,276.51,276.60,276.53,2485.010,2504.994,-0.240,-0.060
2020-04-21T02:17:39,2020-04-21_02-17-42,0.01427,1.66,0.01294,1.59,-0.06938,316.53,3.51,3.42,276.59,276.57,276.54,-0.07296,314.36,3.42,3.39,276.51,276.60,276.53,2485.496,2505.242,-0.225,-0.053
2020-04-21T02:17:41,2020-04-21_02-17-44,0.01414,1.64,0.01298,1.59,-0.06901,316.63,3.51,3.42,276.59,276.57,276.54,-0.07329,314.29,3.42,3.39,276.51,276.59,276.52,2485.385,2505.326,-0.228,-0.050
2020-04-21T02:17:43,2020-04-21_02-17-46,0.01415,1.64,0.01303,1.60,-0.06939,316.54,3.51,3.42,276.59,276.57,276.54,-0.07339,314.27,3.42,3.39,276.51,276.59,276.52,2484.876,2505.156,-0.244,-0.055
2020-04-21T02:17:45,2020-04-21_02-17-48,0.01427,1.66,0.01305,1.60,-0.06931,316.57,3.51,3.42,276.59,276.57,276.54,-0.07335,314.30,3.42,3.39,276.51,276.59,276.52,2485.164,2504.760,-0.235,-0.067
2020-04-21T02:17:47,2020-04-21_02-17-50,0.01422,1.65,0.01307,1.61,-0.06977,316.47,3.51,3.42,276.59,276.57,276.54,-0.07370,314.21,3.42,3.39,276.51,276.59,276.52,2485.377,2504.707,-0.229,-0.069
2020-04-21T02:17:49,2020-04-21_02-17-52,0.01426,1.66,0.01305,1.60,-0.07026,316.37,3.51,3.42,276.59,276.57,276.54,-0.07380,314.21,3.42,3.39,276.51,276.59,276.52,2485.191,2505.020,-0.234,-0.059
2020-04-21T02:17:51,2020-04-21_02-17-54,0.01418,1.65,0.01296,1.59,-0.07019,316.43,3.51,3.41,276.59,276.57,276.54,-0.07408,314.16,3.42,3.39,276.51,276.59,276.52,2485.293,2504.966,-0.231,-0.061
2020-04-21T02:17:53,2020-04-21_02-17-56,0.01431,1.66,0.01298,1.59,-0.06980,316.53,3.51,3.41,276.58,276.56,276.54,-0.07400,314.20,3.42,3.39,276.50,276.59,276.52,2485.073,2505.007,-0.238,-0.060
2020-04-21T02:17:55,2020-04-21_02-17-58,0.01421,1.65,0.01295,1.59,-0.06987,316.55,3.51,3.41,276.58,276.56,276.54,-0.07427,314.15,3.42,3.39,276.50,276.59,276.52,2484.854,2505.348,-0.244,-0.050
2020-04-21T02:17:57,2020-04-21_02-18-00,0.01414,1.64,0.01301,1.60,-0.07028,316.46,3.51,3.41,276.58,276.56,276.54,-0.07442,314.14,3.42,3.38,276.50,276.58,276.52,2485.104,2505.308,-0.237,-0.051
2020-04-21T02:17:59,2020-04-21_02-18-02,0.01424,1.65,0.01301,1.60,-0.06960,316.65,3.51,3.41,276.58,276.56,276.54,-0.07429,314.19,3.42,3.38,276.50,276.58,276.51,2484.958,2505.315,-0.241,-0.051
2020-04-21T02:18:01,2020-04-21_02-18-04,0.01416,1.64,0.01299,1.60,-0.06958,316.66,3.51,3.41,276.58,276.56,276.54,-0.07412,314.24,3.42,3.38,276.50,276.58,276.51,2485.502,2505.007,-0.225,-0.060
2020-04-21T02:18:03,2020-04-21_02-18-06,0.01417,1.65,0.01293,1.59,-0.07007,316.56,3.51,3.41,276.58,276.56,276.54,-0.07462,314.13,3.42,3.38,276.50,276.58,276.51,2485.147,2504.984,-0.236,-0.061
2020-04-21T02:18:05,2020-04-21_02-18-08,0.01408,1.64,0.01293,1.59,-0.07018,316.54,3.51,3.41,276.58,276.56,276.53,-0.07413,314.26,3.42,3.38,276.50,276.58,276.51,2485.212,2504.938,-0.234,-0.062
2020-04-21T02:18:07,2020-04-21_02-18-10,0.01410,1.64,0.01307,1.61,-0.06969,316.65,3.51,3.41,276.58,276.56,276.53,-0.07446,314.18,3.42,3.38,276.50,276.58,276.51,2485.235,2505.210,-0.233,-0.054
2020-04-21T02:18:09,2020-04-21_02-18-12,0.01404,1.63,0.01289,1.58,-0.06945,316.71,3.51,3.41,276.58,276.56,276.53,-0.07376,314.36,3.42,3.38,276.50,276.58,276.51,2485.109,2505.144,-0.237,-0.056
2020-04-21T02:18:11,2020-04-21_02-18-14,0.01410,1.64,0.01299,1.60,-0.06898,316.80,3.51,3.41,276.58,276.56,276.53,-0.07340,314.44,3.42,3.38,276.50,276.58,276.51,2484.912,2505.280,-0.243,-0.052
2020-04-21T02:18:13,2020-04-21_02-18-16,0.01407,1.63,0.01296,1.59,-0.06890,316.80,3.51,3.41,276.58,276.56,276.54,-0.07271,314.58,3.42,3.38,276.50,276.58,276.51,2485.170,2505.355,-0.235,-0.049
2020-04-21T02:18:15,2020-04-21_02-18-18,0.01412,1.64,0.01287,1.58,-0.06912,316.73,3.51,3.41,276.58,276.57,276.54,-0.07262,314.60,3.42,3.38,276.50,276.59,276.52,2485.076,2504.850,-0.238,-0.065
2020-04-21T02:18:17,2020-04-21_02-18-20,0.01395,1.62,0.01290,1.59,-0.06921,316.68,3.51,3.41,276.58,276.57,276.54,-0.07271,314.55,3.42,3.39,276.50,276.59,276.52,2485.467,2504.726,-0.226,-0.068
2020-04-21T02:18:19,2020-04-21_02-18-22,0.01398,1.62,0.01285,1.58,-0.06898,316.73,3.51,3.41,276.59,276.57,276.54,-0.07293,314.47,3.42,3.39,276.50,276.59,276.52,2484.883,2504.966,-0.243,-0.061
2020-04-21T02:18:21,2020-04-21_02-18-24,0.01402,1.63,0.01295,1.59,-0.06925,316.65,3.51,3.42,276.59,276.57,276.54,-0.07303,314.45,3.42,3.39,276.51,276.59,276.52,2485.243,2505.079,-0.233,-0.058
2020-04-21T02:18:23,2020-04-21_02-18-26,0.01404,1.63,0.01283,1.58,-0.06916,316.67,3.51,3.42,276.59,276.57,276.54,-0.07259,314.54,3.42,3.39,276.51,276.59,276.52,2485.474,2505.206,-0.226,-0.054
2020-04-21T02:18:25,2020-04-21_02-18-28,0.01403,1.63,0.01275,1.57,-0.06920,316.66,3.51,3.42,276.59,276.57,276.54,-0.07275,314.49,3.42,3.39,276.51,276.59,276.52,2485.125,2505.093,-0.236,-0.057
2020-04-21T02:18:27,2020-04-21_02-18-30,0.01414,1.64,0.01289,1.58,-0.06895,316.71,3.51,3.42,276.59,276.57,276.54,-0.07294,314.43,3.42,3.39,276.51,276.59,276.52,2485.118,2505.350,-0.236,-0.050
2020-04-21T02:18:29,2020-04-21_02-18-32,0.01411,1.64,0.01293,1.59,-0.06873,316.78,3.51,3.42,276.59,276.57,276.54,-0.07266,314.51,3.43,3.39,276.51,276.59,276.52,2485.394,2504.701,-0.228,-0.069
2020-04-21T02:18:31,2020-04-21_02-18-34,0.01407,1.63,0.01277,1.57,-0.06894,316.71,3.51,3.42,276.59,276.57,276.54,-0.07301,314.42,3.43,3.39,276.51,276.59,276.52,2484.947,2504.725,-0.242,-0.068
2020-04-21T02:18:33,2020-04-21_02-18-36,0.01403,1.63,0.01283,1.58,-0.06856,316.79,3.51,3.42,276.59,276.57,276.54,-0.07307,314.38,3.42,3.39,276.51,276.59,276.52,2485.344,2505.021,-0.230,-0.059
2020-04-21T02:18:35,2020-04-21_02-18-38,0.01400,1.63,0.01295,1.59,-0.06884,316.72,3.51,3.42,276.59,276.57,276.54,-0.07304,314.39,3.42,3.39,276.51,276.59,276.52,2485.337,2504.828,-0.230,-0.065
2020-04-21T02:18:37,2020-04-21_02-18-40,0.01397,1.62,0.01298,1.59,-0.06877,316.74,3.51,3.42,276.59,276.57,276.54,-0.07315,314.36,3.42,3.39,276.51,276.59,276.52,2484.940,2504.984,-0.242,-0.060
2020-04-21T02:18:39,2020-04-21_02-18-42,0.01405,1.63,0.01301,1.60,-0.06882,316.72,3.51,3.42,276.59,276.57,276.54,-0.07299,314.39,3.42,3.39,276.51,276.60,276.52,2485.115,2504.974,-0.237,-0.061
2020-04-21T02:18:41,2020-04-21_02-18-44,0.01393,1.62,0.01296,1.59,-0.06860,316.77,3.51,3.42,276.59,276.58,276.54,-0.07227,314.58,3.43,3.39,276.51,276.60,276.53,2485.566,2505.174,-0.223,-0.055
2020-04-21T02:18:43,2020-04-21_02-18-46,0.01405,1.63,0.01297,1.59,-0.06883,316.69,3.51,3.42,276.59,276.58,276.55,-0.07187,314.66,3.43,3.40,276.51,276.60,276.53,2485.477,2505.089,-0.226,-0.057
2020-04-21T02:18:45,2020-04-21_02-18-48,0.01408,1.63,0.01298,1.59,-0.06854,316.74,3.51,3.42,276.59,276.58,276.55,-0.07186,314.64,3.43,3.40,276.51,276.60,276.53,2485.416,2504.995,-0.228,-0.060
2020-04-21T02:18:47,2020-04-21_02-18-50,0.01395,1.62,0.01289,1.58,-0.06843,316.75,3.51,3.42,276.59,276.58,276.55,-0.07202,314.59,3.43,3.40,276.51,276.60,276.53,2485.096,2504.932,-0.237,-0.062
2020-04-21T02:18:49,2020-04-21_02-18-52,0.01421,1.65,0.01300,1.60,-0.06838,316.74,3.51,3.43,276.60,276.58,276.55,-0.07173,314.65,3.43,3.40,276.52,276.60,276.53,2485.324,2505.010,-0.230,-0.060
2020-04-21T02:18:51,2020-04-21_02-18-54,0.01405,1.63,0.01296,1.59,-0.06874,316.65,3.51,3.43,276.60,276.58,276.55,-0.07173,314.63,3.43,3.40,276.52,276.60,276.53,2485.428,2505.049,-0.227,-0.059
2020-04-21T02:18:53,2020-04-21_02-18-56,0.01412,1.64,0.01303,1.60,-0.06863,316.67,3.51,3.43,276.60,276.59,276.55,-0.07211,314.52,3.43,3.40,276.52,276.60,276.53,2485.459,2505.223,-0.226,-0.053
2020-04-21T02:18:55,2020-04-21_02-18-58,0.01418,1.65,0.01290,1.59,-0.06859,316.68,3.51,3.43,276.60,276.59,276.55,-0.07164,314.63,3.43,3.40,276.52,276.61,276.54,2485.447,2505.018,-0.227,-0.060
2020-04-21T02:18:57,2020-04-21_02-19-00,0.01414,1.64,0.01308,1.61,-0.06861,316.66,3.51,3.43,276.60,276.59,276.55,-0.07189,314.56,3.43,3.40,276.52,276.61,276.54,2485.245,2505.289,-0.233,-0.051
2020-04-21T02:18:59,2020-04-21_02-19-02,0.01416,1.64,0.01310,1.61,-0.06882,316.61,3.51,3.43,276.60,276.59,276.55,-0.07173,314.58,3.43,3.41,276.52,276.61,276.54,2485.322,2505.005,-0.230,-0.060
2020-04-21T02:19:01,2020-04-21_02-19-04,0.01417,1.65,0.01309,1.61,-0.06920,316.51,3.51,3.43,276.60,276.59,276.55,-0.07192,314.53,3.43,3.41,276.52,276.61,276.54,2484.971,2504.755,-0.241,-0.067
2020-04-21T02:19:03,2020-04-21_02-19-06,0.01422,1.65,0.01306,1.60,-0.06932,316.49,3.51,3.43,276.60,276.59,276.55,-0.07166,314.60,3.43,3.41,276.52,276.61,276.54,2485.357,2505.086,-0.229,-0.057
2020-04-21T02:19:05,2020-04-21_02-19-08,0.01419,1.65,0.01309,1.61,-0.06987,316.37,3.51,3.43,276.60,276.59,276.55,-0.07210,314.50,3.43,3.41,276.52,276.61,276.54,2484.927,2505.374,-0.242,-0.049
2020-04-21T02:19:07,2020-04-21_02-19-10,0.01424,1.65,0.01310,1.61,-0.06958,316.45,3.51,3.43,276.60,276.58,276.55,-0.07235,314.43,3.43,3.41,276.52,276.61,276.54,2485.060,2505.255,-0.238,-0.052
2020-04-21T02:19:09,2020-04-21_02-19-12,0.01417,1.65,0.01317,1.62,-0.06964,316.44,3.51,3.43,276.60,276.58,276.55,-0.07225,314.47,3.43,3.41,276.52,276.61,276.54,2485.327,2505.023,-0.230,-0.059
2020-04-21T02:19:11,2020-04-21_02-19-14,0.01423,1.65,0.01316,1.62,-0.06935,316.53,3.51,3.43,276.60,276.58,276.55,-0.07212,314.51,3.43,3.41,276.52,276.61,276.54,2485.125,2505.196,-0.236,-0.054
2020-04-21T02:19:13,2020-04-21_02-19-16,0.01426,1.66,0.01317,1.62,-0.06951,316.48,3.51,3.43,276.60,276.58,276.55,-0.07216,314.51,3.43,3.40,276.52,276.61,276.54,2485.354,2504.706,-0.229,-0.069
2020-04-21T02:19:15,2020-04-21_02-19-18,0.01418,1.65,0.01321,1.62,-0.06992,316.39,3.51,3.43,276.60,276.58,276.55,-0.07233,314.47,3.43,3.40,276.52,276.61,276.54,2485.138,2504.938,-0.236,-0.062
2020-04-21T02:19:17,2020-04-21_02-19-20,0.01423,1.65,0.01307,1.61,-0.07011,316.36,3.51,3.43,276.60,276.58,276.55,-0.07270,314.38,3.43,3.40,276.52,276.61,276.54,2485.206,2504.779,-0.234,-0.067
2020-04-21T02:19:19,2020-04-21_02-19-22,0.01424,1.65,0.01328,1.63,-0.07026,316.33,3.51,3.43,276.60,276.58,276.55,-0.07280,314.39,3.43,3.40,276.52,276.61,276.54,2485.110,2505.152,-0.237,-0.055
2020-04-21T02:19:21,2020-04-21_02-19-24,0.01422,1.65,0.01328,1.63,-0.07066,316.26,3.51,3.43,276.60,276.58,276.55,-0.07293,314.37,3.43,3.40,276.52,276.60,276.53,2485.210,2505.362,-0.234,-0.049
2020-04-21T02:19:23,2020-04-21_02-19-26,0.01428,1.66,0.01329,1.63,-0.07041,316.33,3.51,3.42,276.60,276.58,276.55,-0.07327,314.29,3.43,3.40,276.52,276.60,276.53,2485.270,2504.902,-0.232,-0.063
2020-04-21T02:19:25,2020-04-21_02-19-28,0.01430,1.66,0.01321,1.62,-0.07016,316.40,3.51,3.42,276.60,276.58,276.55,-0.07333,314.30,3.43,3.40,276.52,276.60,276.53,2485.394,2504.712,-0.228,-0.069
2020-04-21T02:19:27,2020-04-21_02-19-30,0.01436,1.67,0.01338,1.64,-0.06985,316.48,3.51,3.42,276.59,276.58,276.55,-0.07308,314.37,3.43,3.40,276.52,276.60,276.53,2484.999,2504.814,-0.240,-0.066
2020-04-21T02:19:29,2020-04-21_02-19-32,0.01431,1.66,0.01331,1.64,-0.06978,316.49,3.51,3.42,276.59,276.58,276.55,-0.07271,314.46,3.43,3.40,276.52,276.60,276.53,2484.859,2505.014,-0.244,-0.060
2020-04-21T02:19:31,2020-04-21_02-19-34,0.01433,1.66,0.01334,1.64,-0.06997,316.45,3.52,3.42,276.60,276.58,276.55,-0.07276,314.45,3.43,3.40,276.52,276.60,276.53,2485.460,2504.959,-0.226,-0.061
2020-04-21T02:19:33,2020-04-21_02-19-36,0.01446,1.68,0.01337,1.64,-0.07002,316.44,3.52,3.42,276.60,276.58,276.55,-0.07257,314.50,3.43,3.40,276.52,276.60,276.53,2485.478,2504.855,-0.226,-0.064
2020-04-21T02:19:35,2020-04-21_02-19-38,0.01442,1.67,0.01326,1.63,-0.06989,316.47,3.52,3.42,276.60,276.58,276.55,-0.07275,314.47,3.43,3.40,276.52,276.60,276.53,2485.340,2505.287,-0.230,-0.051
2020-04-21T02:19:37,2020-04-21_02-19-40,0.01441,1.67,0.01341,1.65,-0.07001,316.44,3.52,3.43,276.60,276.58,276.55,-0.07287,314.43,3.43,3.40,276.52,276.60,276.53,2485.582,2505.040,-0.223,-0.059
2020-04-21T02:19:39,2020-04-21_02-19-42,0.01450,1.68,0.01340,1.65,-0.07009,316.42,3.52,3.43,276.60,276.58,276.55,-0.07295,314.40,3.43,3.40,276.52,276.60,276.53,2485.429,2504.998,-0.227,-0.060
2020-04-21T02:19:41,2020-04-21_02-19-44,0.01452,1.69,0.01346,1.65,-0.07015,316.41,3.52,3.43,276.60,276.58,276.55,-0.07303,314.39,3.43,3.40,276.52,276.60,276.53,2485.442,2504.707,-0.227,-0.069
2020-04-21T02:19:43,2020-04-21_02-19-46,0.01451,1.69,0.01348,1.66,-0.06997,316.46,3.52,3.43,276.60,276.58,276.55,-0.07289,314.42,3.43,3.40,276.52,276.60,276.53,2485.444,2504.788,-0.227,-0.066
2020-04-21T02:19:45,2020-04-21_02-19-48,0.01453,1.69,0.01350,1.66,-0.07005,316.43,3.52,3.43,276.60,276.58,276.55,-0.07239,314.54,3.43,3.40,276.52,276.60,276.53,2485.159,2505.064,-0.235,-0.058
2020-04-21T02:19:47,2020-04-21_02-19-50,0.01448,1.68,0.01354,1.66,-0.06995,316.46,3.52,3.43,276.60,276.58,276.55,-0.07215,314.60,3.43,3.40,276.52,276.60,276.53,2485.320,2505.186,-0.230,-0.054
2020-04-21T02:19:49,2020-04-21_02-19-52,0.01463,1.70,0.01347,1.66,-0.07060,316.29,3.52,3.43,276.60,276.58,276.55,-0.07263,314.49,3.43,3.40,276.52,276.60,276.53,2485.096,2505.361,-0.237,-0.049
2020-04-21T02:19:51,2020-04-21_02-19-54,0.01455,1.69,0.01358,1.67,-0.07075,316.25,3.52,3.43,276.60,276.58,276.55,-0.07290,314.41,3.43,3.40,276.52,276.60,276.53,2485.164,2505.023,-0.235,-0.059
2020-04-21T02:19:53,2020-04-21_02-19-56,0.01459,1.69,0.01346,1.65,-0.07110,316.19,3.52,3.43,276.60,276.58,276.55,-0.07316,314.34,3.43,3.40,276.52,276.60,276.53,2485.046,2504.954,-0.239,-0.061
2020-04-21T02:19:55,2020-04-21_02-19-58,0.01477,1.72,0.01358,1.67,-0.07098,316.22,3.52,3.43,276.60,276.58,276.55,-0.07343,314.30,3.43,3.40,276.52,276.60,276.53,2485.160,2504.969,-0.235,-0.061
2020-04-21T02:19:57,2020-04-21_02-20-00,0.01468,1.71,0.01359,1.67,-0.07083,316.27,3.52,3.42,276.60,276.58,276.55,-0.07325,314.35,3.43,3.40,276.52,276.60,276.53,2485.219,2505.027,-0.233,-0.059
2020-04-21T02:19:59,2020-04-21_02-20-02,0.01468,1.70,0.01360,1.67,-0.07047,316.37,3.52,3.42,276.60,276.58,276.55,-0.07300,314.43,3.43,3.40,276.52,276.60,276.53,2484.834,2504.991,-0.245,-0.060
2020-04-21T02:20:01,2020-04-21_02-20-04,0.01468,1.70,0.01363,1.67,-0.07032,316.39,3.52,3.43,276.60,276.58,276.55,-0.07276,314.48,3.43,3.40,276.52,276.60,276.53,2485.185,2505.059,-0.234,-0.058
2020-04-21T02:20:03,2020-04-21_02-20-06,0.01474,1.71,0.01360,1.67,-0.07027,316.39,3.52,3.43,276.60,276.58,276.55,-0.07263,314.51,3.43,3.40,276.52,276.60,276.53,2484.870,2505.343,-0.244,-0.050
2020-04-21T02:20:05,2020-04-21_02-20-08,0.01472,1.71,0.01376,1.69,-0.07062,316.30,3.52,3.43,276.60,276.58,276.55,-0.07283,314.46,3.43,3.40,276.52,276.60,276.53,2485.210,2505.149,-0.234,-0.056
2020-04-21T02:20:07,2020-04-21_02-20-10,0.01478,1.72,0.01363,1.67,-0.07030,316.38,3.52,3.43,276.60,276.58,276.55,-0.07266,314.49,3.43,3.40,276.52,276.60,276.53,2484.909,2505.348,-0.243,-0.050
2020-04-21T02:20:09,2020-04-21_02-20-12,0.01485,1.72,0.01376,1.69,-0.07027,316.38,3.52,3.43,276.60,276.58,276.55,-0.07256,314.51,3.43,3.40,276.52,276.60,276.53,2485.040,2505.030,-0.239,-0.059
2020-04-21T02:20:11,2020-04-21_02-20-14,0.01477,1.71,0.01379,1.69,-0.07022,316.39,3.52,3.43,276.60,276.59,276.55,-0.07223,314.59,3.43,3.40,276.52,276.61,276.54,2485.102,2505.054,-0.237,-0.058
2020-04-21T02:20:13,2020-04-21_02-20-16,0.01492,1.73,0.01377,1.69,-0.07010,316.40,3.52,3.43,276.60,276.59,276.55,-0.07203,314.63,3.43,3.40,276.52,276.61,276.54,2485.479,2504.745,-0.226,-0.068
2020-04-21T02:20:15,2020-04-21_02-20-18,0.01494,1.73,0.01390,1.71,-0.07027,316.36,3.52,3.43,276.60,276.59,276.55,-0.07234,314.54,3.43,3.41,276.52,276.61,276.54,2485.495,2504.828,-0.225,-0.065
2020-04-21T02:20:17,2020-04-21_02-20-20,0.01500,1.74,0.01382,1.70,-0.07048,316.29,3.52,3.43,276.60,276.59,276.55,-0.07232,314.54,3.43,3.41,276.52,276.61,276.54,2485.150,2505.220,-0.236,-0.053
2020-04-21T02:20:19,2020-04-21_02-20-22,0.01499,1.74,0.01391,1.71,-0.07090,316.20,3.52,3.43,276.60,276.59,276.56,-0.07252,314.48,3.43,3.41,276.52,276.61,276.54,2485.280,2505.157,-0.232,-0.055
2020-04-21T02:20:21,2020-04-21_02-20-24,0.01507,1.75,0.01397,1.72,-0.07104,316.17,3.52,3.43,276.60,276.59,276.56,-0.07242,314.50,3.43,3.41,276.52,276.61,276.54,2485.083,2505.294,-0.238,-0.051
2020-04-21T02:20:23,2020-04-21_02-20-26,0.01505,1.75,0.01397,1.72,-0.07130,316.10,3.52,3.43,276.60,276.59,276.56,-0.07255,314.47,3.43,3.41,276.52,276.61,276.54,2484.995,2505.136,-0.240,-0.056
2020-04-21T02:20:25,2020-04-21_02-20-28,0.01513,1.76,0.01388,1.70,-0.07166,316.03,3.52,3.43,276.60,276.59,276.56,-0.07302,314.37,3.43,3.41,276.52,276.61,276.54,2485.152,2504.854,-0.235,-0.064
2020-04-21T02:20:27,2020-04-21_02-20-30,0.01524,1.77,0.01397,1.72,-0.07161,316.06,3.52,3.43,276.60,276.58,276.55,-0.07337,314.28,3.43,3.41,276.52,276.61,276.54,2485.354,2504.860,-0.229,-0.064
2020-04-21T02:20:29,2020-04-21_02-20-32,0.01524,1.77,0.01408,1.73,-0.07214,315.95,3.52,3.43,276.60,276.58,276.55,-0.07342,314.28,3.43,3.41,276.52,276.61,276.54,2485.181,2505.046,-0.235,-0.059
2020-04-21T02:20:31,2020-04-21_02-20-34,0.01539,1.79,0.01403,1.72,-0.07204,316.00,3.52,3.43,276.60,276.58,276.55,-0.07393,314.18,3.43,3.40,276.52,276.61,276.54,2484.940,2505.049,-0.242,-0.059
2020-04-21T02:20:33,2020-04-21_02-20-36,0.01528,1.77,0.01421,1.75,-0.07197,316.04,3.52,3.43,276.60,276.58,276.55,-0.07428,314.11,3.43,3.40,276.52,276.61,276.54,2485.200,2505.014,-0.234,-0.060
2020-04-21T02:20:35,2020-04-21_02-20-38,0.01527,1.77,0.01412,1.73,-0.07220,316.02,3.52,3.42,276.60,276.58,276.55,-0.07432,314.13,3.43,3.40,276.52,276.60,276.53,2485.070,2505.295,-0.238,-0.051
2020-04-21T02:20:37,2020-04-21_02-20-40,0.01537,1.78,0.01411,1.73,-0.07235,316.00,3.52,3.42,276.60,276.57,276.55,-0.07425,314.17,3.44,3.40,276.52,276.60,276.53,2485.120,2504.959,-0.236,-0.061
2020-04-21T02:20:39,2020-04-21_02-20-42,0.01534,1.78,0.01415,1.74,-0.07224,316.04,3.52,3.42,276.59,276.57,276.55,-0.07447,314.13,3.44,3.40,276.52,276.60,276.53,2485.155,2504.700,-0.235,-0.069
2020-04-21T02:20:41,2020-04-21_02-20-44,0.01545,1.79,0.01417,1.74,-0.07227,316.06,3.52,3.42,276.59,276.57,276.55,-0.07462,314.11,3.44,3.40,276.51,276.60,276.53,2485.160,2505.051,-0.235,-0.058
2020-04-21T02:20:43,2020-04-21_02-20-46,0.01537,1.78,0.01427,1.75,-0.07214,316.09,3.52,3.42,276.59,276.57,276.55,-0.07419,314.23,3.44,3.40,276.51,276.60,276.53,2485.118,2505.169,-0.236,-0.055
2020-04-21T02:20:45,2020-04-21_02-20-48.001,0.01547,1.80,0.01414,1.74,-0.07244,316.03,3.52,3.42,276.59,276.57,276.55,-0.07423,314.24,3.44,3.40,276.51,276.60,276.53,2485.302,2505.100,-0.231,-0.057
2020-04-21T02:20:47,2020-04-21_02-20-50,0.01554,1.80,0.01423,1.75,-0.07191,316.15,3.52,3.42,276.59,276.57,276.55,-0.07382,314.34,3.44,3.40,276.51,276.60,276.53,2485.075,2505.308,-0.238,-0.051
2020-04-21T02:20:49,2020-04-21_02-20-52,0.01548,1.80,0.01422,1.75,-0.07243,316.02,3.52,3.42,276.59,276.57,276.55,-0.07394,314.31,3.44,3.40,276.51,276.60,276.53,2485.363,2505.094,-0.229,-0.057
2020-04-21T02:20:51,2020-04-21_02-20-54,0.01556,1.81,0.01434,1.76,-0.07208,316.12,3.52,3.42,276.59,276.57,276.55,-0.07425,314.24,3.44,3.39,276.51,276.60,276.53,2485.242,2504.860,-0.233,-0.064
2020-04-21T02:20:53,2020-04-21_02-20-56,0.01560,1.81,0.01434,1.76,-0.07226,316.08,3.52,3.42,276.59,276.57,276.55,-0.07390,314.36,3.44,3.39,276.51,276.60,276.53,2485.457,2504.938,-0.226,-0.062
2020-04-21T02:20:55,2020-04-21_02-20-58,0.01563,1.82,0.01434,1.76,-0.07242,316.04,3.52,3.42,276.59,276.57,276.55,-0.07374,314.38,3.44,3.39,276.51,276.60,276.53,2484.951,2504.896,-0.241,-0.063
2020-04-21T02:20:57,2020-04-21_02-21-00,0.01558,1.81,0.01444,1.77,-0.07258,316.01,3.52,3.42,276.59,276.57,276.54,-0.07393,314.33,3.44,3.39,276.51,276.60,276.53,2485.145,2505.006,-0.236,-0.060
2020-04-21T02:20:59,2020-04-21_02-21-02,0.01566,1.82,0.01440,1.77,-0.07219,316.11,3.52,3.42,276.59,276.57,276.54,-0.07434,314.24,3.44,3.39,276.51,276.59,276.52,2485.388,2505.198,-0.228,-0.054
2020-04-21T02:21:01,2020-04-21_02-21-04,0.01573,1.83,0.01452,1.78,-0.07154,316.27,3.52,3.42,276.59,276.57,276.54,-0.07390,314.35,3.44,3.39,276.51,276.59,276.52,2485.050,2505.350,-0.239,-0.049
2020-04-21T02:21:03,2020-04-21_02-21-06,0.01581,1.84,0.01442,1.77,-0.07149,316.25,3.52,3.42,276.59,276.57,276.55,-0.07337,314.48,3.44,3.39,276.51,276.60,276.53,2485.110,2505.157,-0.237,-0.055
2020-04-21T02:21:05,2020-04-21_02-21-08,0.01579,1.83,0.01439,1.77,-0.07101,316.35,3.52,3.42,276.59,276.58,276.55,-0.07283,314.60,3.44,3.40,276.51,276.60,276.53,2485.432,2505.175,-0.227,-0.055
2020-04-21T02:21:07,2020-04-21_02-21-10,0.01594,1.85,0.01447,1.78,-0.07132,316.25,3.52,3.42,276.60,276.58,276.55,-0.07274,314.60,3.44,3.40,276.51,276.60,276.53,2485.135,2505.007,-0.236,-0.060
2020-04-21T02:21:09,2020-04-21_02-21-12,0.01589,1.84,0.01447,1.78,-0.07160,316.18,3.52,3.42,276.60,276.58,276.55,-0.07292,314.54,3.44,3.40,276.52,276.60,276.53,2485.048,2504.712,-0.239,-0.069
2020-04-21T02:21:11,2020-04-21_02-21-14,0.01587,1.84,0.01448,1.78,-0.07136,316.22,3.52,3.43,276.60,276.58,276.55,-0.07273,314.58,3.44,3.40,276.52,276.60,276.53,2485.148,2505.027,-0.236,-0.059
2020-04-21T02:21:13,2020-04-21_02-21-16,0.01596,1.85,0.01456,1.79,-0.07113,316.27,3.52,3.43,276.60,276.58,276.55,-0.07259,314.59,3.44,3.40,276.52,276.60,276.53,2485.179,2504.990,-0.235,-0.060
2020-04-21T02:21:15,2020-04-21_02-21-18,0.01600,1.86,0.01471,1.81,-0.07090,316.30,3.52,3.43,276.60,276.59,276.55,-0.07287,314.50,3.44,3.40,276.52,276.60,276.53,2485.339,2505.325,-0.230,-0.050
2020-04-21T02:21:17,2020-04-21_02-21-20,0.01613,1.87,0.01464,1.80,-0.07081,316.32,3.52,3.43,276.60,276.59,276.55,-0.07267,314.53,3.44,3.40,276.52,276.61,276.54,2485.329,2505.339,-0.230,-0.050
2020-04-21T02:21:19,2020-04-21_02-21-22,0.01611,1.87,0.01471,1.81,-0.07107,316.24,3.52,3.43,276.60,276.59,276.55,-0.07268,314.52,3.44,3.41,276.52,276.61,276.54,2485.278,2505.035,-0.232,-0.059
2020-04-21T02:21:21,2020-04-21_02-21-24,0.01619,1.88,0.01472,1.81,-0.07128,316.19,3.52,3.43,276.60,276.59,276.55,-0.07267,314.51,3.44,3.41,276.52,276.61,276.54,2485.437,2505.047,-0.227,-0.059
2020-04-21T02:21:23,2020-04-21_02-21-26,0.01623,1.89,0.01484,1.82,-0.07122,316.19,3.52,3.43,276.60,276.59,276.55,-0.07240,314.57,3.44,3.41,276.52,276.61,276.54,2485.096,2504.745,-0.237,-0.068
2020-04-21T02:21:25,2020-04-21_02-21-28,0.01611,1.87,0.01491,1.83,-0.07143,316.13,3.52,3.43,276.60,276.59,276.56,-0.07278,314.48,3.44,3.41,276.52,276.61,276.54,2485.310,2504.935,-0.231,-0.062
2020-04-21T02:21:27,2020-04-21_02-21-30,0.01627,1.89,0.01476,1.81,-0.07095,316.27,3.52,3.43,276.60,276.59,276.56,-0.07249,314.54,3.44,3.41,276.52,276.61,276.54,2484.863,2505.350,-0.244,-0.050
2020-04-21T02:21:29,2020-04-21_02-21-32,0.01636,1.90,0.01479,1.82,-0.07087,316.26,3.52,3.43,276.60,276.59,276.56,-0.07254,314.51,3.44,3.41,276.53,276.61,276.54,2484.878,2505.330,-0.244,-0.050
2020-04-21T02:21:31,2020-04-21_02-21-34,0.01644,1.91,0.01494,1.84,-0.07096,316.23,3.52,3.43,276.60,276.59,276.56,-0.07237,314.55,3.44,3.41,276.53,276.61,276.54,2485.467,2505.198,-0.226,-0.054
2020-04-21T02:21:33,2020-04-21_02-21-36,0.01650,1.92,0.01504,1.85,-0.07066,316.29,3.52,3.43,276.60,276.59,276.56,-0.07270,314.47,3.44,3.41,276.53,276.61,276.54,2484.999,2505.066,-0.240,-0.058
2020-04-21T02:21:35,2020-04-21_02-21-38,0.01653,1.92,0.01505,1.85,-0.07093,316.23,3.52,3.44,276.60,276.59,276.56,-0.07213,314.59,3.44,3.41,276.53,276.61,276.54,2485.543,2504.824,-0.224,-0.065
2020-04-21T02:21:37,2020-04-21_02-21-40,0.01653,1.92,0.01508,1.85,-0.07092,316.21,3.52,3.44,276.60,276.59,276.56,-0.07200,314.61,3.44,3.41,276.53,276.62,276.54,2485.157,2504.677,-0.235,-0.070
2020-04-21T02:21:39,2020-04-21_02-21-42,0.01670,1.94,0.01504,1.85,-0.07116,316.15,3.52,3.44,276.61,276.60,276.56,-0.07205,314.59,3.44,3.41,276.53,276.62,276.55,2485.399,2504.715,-0.228,-0.069
2020-04-21T02:21:41,2020-04-21_02-21-44,0.01670,1.94,0.01513,1.86,-0.07096,316.19,3.52,3.44,276.61,276.60,276.56,-0.07247,314.49,3.44,3.41,276.53,276.62,276.55,2484.992,2505.048,-0.240,-0.059
2020-04-21T02:21:43,2020-04-21_02-21-46,0.01685,1.96,0.01535,1.89,-0.07065,316.26,3.52,3.44,276.61,276.60,276.56,-0.07232,314.52,3.44,3.41,276.53,276.62,276.55,2485.486,2505.335,-0.225,-0.050
2020-04-21T02:21:45,2020-04-21_02-21-48,0.01670,1.94,0.01533,1.88,-0.07086,316.21,3.52,3.44,276.61,276.60,276.56,-0.07253,314.46,3.44,3.42,276.53,276.62,276.55,2485.099,2505.050,-0.237,-0.059
2020-04-21T02:21:47,2020-04-21_02-21-50,0.01701,1.98,0.01535,1.89,-0.07081,316.22,3.52,3.44,276.61,276.60,276.56,-0.07233,314.51,3.44,3.42,276.53,276.62,276.55,2485.233,2505.140,-0.233,-0.056
2020-04-21T02:21:49,2020-04-21_02-21-52,0.01700,1.97,0.01548,1.90,-0.07083,316.21,3.52,3.44,276.61,276.60,276.56,-0.07221,314.53,3.44,3.42,276.53,276.62,276.55,2485.119,2504.754,-0.236,-0.067
2020-04-21T02:21:51,2020-04-21_02-21-54,0.01710,1.99,0.01541,1.89,-0.07089,316.20,3.52,3.44,276.61,276.60,276.56,-0.07208,314.57,3.44,3.42,276.53,276.62,276.55,2485.484,2504.726,-0.226,-0.068
2020-04-21T02:21:53,2020-04-21_02-21-56,0.01707,1.98,0.01554,1.91,-0.07057,316.27,3.52,3.44,276.61,276.60,276.56,-0.07227,314.53,3.44,3.42,276.53,276.62,276.55,2484.942,2505.302,-0.242,-0.051
2020-04-21T02:21:55,2020-04-21_02-21-58,0.01720,2.00,0.01568,1.93,-0.07066,316.25,3.52,3.44,276.61,276.60,276.56,-0.07245,314.47,3.44,3.42,276.53,276.62,276.55,2484.875,2505.047,-0.244,-0.059
2020-04-21T02:21:57,2020-04-21_02-22-00,0.01724,2.00,0.01568,1.93,-0.07031,316.33,3.52,3.44,276.61,276.60,276.56,-0.07265,314.42,3.44,3.42,276.53,276.62,276.55,2485.398,2505.234,-0.228,-0.053
2020-04-21T02:21:59,2020-04-21_02-22-02,0.01736,2.02,0.01580,1.94,-0.07032,316.32,3.52,3.44,276.61,276.60,276.56,-0.07243,314.47,3.44,3.42,276.53,276.62,276.55,2485.044,2505.290,-0.239,-0.051
2020-04-21T02:22:01,2020-04-21_02-22-04,0.01735,2.02,0.01583,1.95,-0.07072,316.22,3.53,3.44,276.61,276.60,276.57,-0.07181,314.63,3.44,3.42,276.53,276.62,276.55,2485.470,2504.940,-0.226,-0.062
2020-04-21T02:22:03,2020-04-21_02-22-06,0.01742,2.02,0.01594,1.96,-0.07072,316.22,3.53,3.44,276.61,276.60,276.57,-0.07214,314.55,3.44,3.42,276.53,276.62,276.55,2485.117,2505.044,-0.236,-0.059
2020-04-21T02:22:05,2020-04-21_02-22-08,0.01768,2.05,0.01603,1.97,-0.07117,316.10,3.53,3.44,276.61,276.60,276.57,-0.07214,314.53,3.44,3.42,276.54,276.62,276.55,2484.931,2505.198,-0.242,-0.054
2020-04-21T02:22:07,2020-04-21_02-22-10,0.01773,2.06,0.01604,1.97,-0.07160,316.01,3.53,3.44,276.61,276.60,276.57,-0.07270,314.40,3.44,3.42,276.54,276.62,276.55,2485.208,2504.781,-0.234,-0.067
2020-04-21T02:22:09,2020-04-21_02-22-12,0.01772,2.06,0.01610,1.98,-0.07169,316.02,3.53,3.44,276.61,276.60,276.57,-0.07298,314.34,3.44,3.42,276.53,276.62,276.55,2485.405,2505.330,-0.228,-0.050
2020-04-21T02:22:11,2020-04-21_02-22-14,0.01785,2.07,0.01614,1.98,-0.07225,315.91,3.53,3.44,276.61,276.59,276.56,-0.07330,314.28,3.44,3.42,276.53,276.62,276.55,2485.522,2505.009,-0.224,-0.060
2020-04-21T02:22:13,2020-04-21_02-22-16,0.01794,2.08,0.01622,1.99,-0.07238,315.90,3.53,3.44,276.61,276.59,276.56,-0.07340,314.28,3.44,3.42,276.53,276.62,276.55,2485.443,2505.009,-0.227,-0.060
2020-04-21T02:22:15,2020-04-21_02-22-18,0.01808,2.10,0.01628,2.00,-0.07271,315.85,3.53,3.44,276.61,276.59,276.56,-0.07410,314.12,3.44,3.42,276.53,276.62,276.55,2485.160,2504.986,-0.235,-0.060
2020-04-21T02:22:17,2020-04-21_02-22-20,0.01809,2.10,0.01643,2.02,-0.07279,315.87,3.53,3.43,276.61,276.59,276.56,-0.07442,314.07,3.44,3.41,276.53,276.62,276.55,2485.401,2505.008,-0.228,-0.060
2020-04-21T02:22:19,2020-04-21_02-22-22,0.01823,2.12,0.01632,2.00,-0.07256,315.94,3.53,3.43,276.60,276.58,276.56,-0.07415,314.17,3.44,3.41,276.53,276.61,276.54,2485.450,2504.968,-0.227,-0.061
2020-04-21T02:22:21,2020-04-21_02-22-24,0.01831,2.13,0.01650,2.03,-0.07283,315.90,3.53,3.43,276.60,276.58,276.56,-0.07431,314.15,3.44,3.41,276.53,276.61,276.54,2485.386,2504.791,-0.228,-0.066
2020-04-21T02:22:23,2020-04-21_02-22-26,0.01835,2.13,0.01652,2.03,-0.07321,315.84,3.53,3.43,276.60,276.58,276.56,-0.07423,314.18,3.44,3.41,276.53,276.61,276.54,2485.168,2505.020,-0.235,-0.059
2020-04-21T02:22:25,2020-04-21_02-22-28,0.01836,2.13,0.01661,2.04,-0.07290,315.92,3.53,3.43,276.60,276.58,276.56,-0.07428,314.18,3.44,3.41,276.52,276.61,276.54,2485.253,2505.136,-0.232,-0.056
2020-04-21T02:22:27,2020-04-21_02-22-30,0.01846,2.14,0.01660,2.04,-0.07268,316.00,3.53,3.43,276.60,276.58,276.55,-0.07419,314.23,3.44,3.41,276.52,276.61,276.54,2485.460,2505.000,-0.226,-0.060
2020-04-21T02:22:29,2020-04-21_02-22-32,0.01862,2.16,0.01683,2.07,-0.07300,315.93,3.53,3.43,276.60,276.58,276.55,-0.07422,314.22,3.44,3.41,276.52,276.61,276.54,2485.169,2505.070,-0.235,-0.058
2020-04-21T02:22:31,2020-04-21_02-22-34,0.01875,2.18,0.01674,2.06,-0.07332,315.87,3.53,3.43,276.60,276.58,276.55,-0.07463,314.14,3.44,3.40,276.52,276.61,276.54,2485.314,2504.916,-0.231,-0.063
2020-04-21T02:22:33,2020-04-21_02-22-36,0.01872,2.17,0.01684,2.07,-0.07292,315.99,3.53,3.42,276.60,276.57,276.55,-0.07440,314.20,3.44,3.40,276.52,276.61,276.54,2485.209,2505.017,-0.234,-0.060
2020-04-21T02:22:35,2020-04-21_02-22-38,0.01889,2.19,0.01690,2.08,-0.07265,316.06,3.53,3.42,276.60,276.58,276.55,-0.07417,314.29,3.44,3.40,276.52,276.60,276.53,2485.275,2504.732,-0.232,-0.068
2020-04-21T02:22:37,2020-04-21_02-22-40,0.01890,2.19,0.01687,2.07,-0.07220,316.14,3.53,3.43,276.60,276.58,276.55,-0.07369,314.40,3.44,3.40,276.52,276.60,276.53,2485.461,2505.339,-0.226,-0.050
2020-04-21T02:22:39,2020-04-21_02-22-42,0.01899,2.21,0.01699,2.09,-0.07263,316.03,3.53,3.43,276.60,276.58,276.55,-0.07363,314.41,3.44,3.40,276.52,276.61,276.53,2484.927,2505.326,-0.242,-0.050
2020-04-21T02:22:41,2020-04-21_02-22-44,0.01903,2.21,0.01705,2.09,-0.07261,316.03,3.53,3.43,276.60,276.58,276.55,-0.07361,314.41,3.44,3.40,276.52,276.61,276.54,2485.422,2505.045,-0.227,-0.059
2020-04-21T02:22:43,2020-04-21_02-22-46,0.01917,2.23,0.01706,2.10,-0.07255,316.04,3.53,3.43,276.60,276.58,276.55,-0.07388,314.34,3.44,3.40,276.52,276.61,276.54,2484.876,2505.302,-0.244,-0.051
2020-04-21T02:22:45,2020-04-21_02-22-48,0.01920,2.23,0.01718,2.11,-0.07259,316.02,3.53,3.43,276.60,276.58,276.55,-0.07388,314.33,3.44,3.40,276.52,276.61,276.54,2485.434,2504.949,-0.227,-0.062
2020-04-21T02:22:47,2020-04-21_02-22-50,0.01936,2.25,0.01729,2.12,-0.07278,315.96,3.53,3.43,276.60,276.58,276.55,-0.07372,314.37,3.44,3.41,276.52,276.61,276.54,2485.036,2504.718,-0.239,-0.068
2020-04-21T02:22:49,2020-04-21_02-22-52,0.01945,2.26,0.01731,2.13,-0.07241,316.06,3.53,3.43,276.60,276.58,276.55,-0.07363,314.39,3.44,3.41,276.52,276.61,276.54,2484.842,2504.730,-0.245,-0.068
2020-04-21T02:22:51,2020-04-21_02-22-54,0.01946,2.26,0.01741,2.14,-0.07245,316.03,3.53,3.43,276.60,276.59,276.55,-0.07340,314.44,3.44,3.41,276.52,276.61,276.54,2485.095,2505.031,-0.237,-0.059
2020-04-21T02:22:53,2020-04-21_02-22-56,0.01957,2.27,0.01739,2.14,-0.07271,315.96,3.53,3.43,276.60,276.59,276.55,-0.07356,314.39,3.44,3.41,276.52,276.61,276.54,2485.402,2505.301,-0.228,-0.051
2020-04-21T02:22:55,2020-04-21_02-22-58,0.01968,2.29,0.01753,2.15,-0.07260,315.99,3.53,3.43,276.60,276.58,276.55,-0.07391,314.31,3.44,3.41,276.52,276.61,276.54,2484.587,2505.350,-0.252,-0.050
2020-04-21T02:22:57,2020-04-21_02-23-00,0.01983,2.30,0.01750,2.15,-0.07280,315.96,3.53,3.43,276.60,276.58,276.55,-0.07405,314.27,3.44,3.41,276.52,276.61,276.54,2484.855,2505.251,-0.244,-0.052
2020-04-21T02:22:59,2020-04-21_02-23-02,0.01998,2.32,0.01763,2.17,-0.07269,315.99,3.53,3.43,276.60,276.58,276.55,-0.07417,314.26,3.44,3.41,276.52,276.61,276.54,2485.403,2505.098,-0.228,-0.057
2020-04-21T02:23:01,2020-04-21_02-23-04,0.01993,2.31,0.01768,2.17,-0.07224,316.10,3.53,3.43,276.60,276.58,276.55,-0.07361,314.40,3.44,3.41,276.52,276.61,276.54,2485.093,2504.971,-0.237,-0.061
2020-04-21T02:23:03,2020-04-21_02-23-06,0.02001,2.32,0.01769,2.17,-0.07232,316.07,3.53,3.43,276.60,276.58,276.55,-0.07346,314.44,3.44,3.41,276.52,276.61,276.54,2485.498,2504.783,-0.225,-0.067
2020-04-21T02:23:05,2020-04-21_02-23-08,0.02012,2.34,0.01786,2.19,-0.07247,316.03,3.53,3.43,276.60,276.58,276.55,-0.07381,314.35,3.44,3.41,276.52,276.61,276.54,2485.198,2505.035,-0.234,-0.059
2020-04-21T02:23:07,2020-04-21_02-23-10,0.02026,2.35,0.01790,2.20,-0.07250,316.03,3.53,3.43,276.60,276.58,276.56,-0.07404,314.30,3.44,3.41,276.52,276.61,276.54,2485.243,2505.365,-0.233,-0.049
2020-04-21T02:23:09,2020-04-21_02-23-12,0.02039,2.37,0.01800,2.21,-0.07282,315.97,3.53,3.43,276.60,276.58,276.55,-0.07436,314.23,3.44,3.41,276.52,276.61,276.54,2485.127,2505.350,-0.236,-0.050
2020-04-21T02:23:11,2020-04-21_02-23-14,0.02040,2.37,0.01804,2.22,-0.07272,316.01,3.53,3.43,276.60,276.58,276.55,-0.07448,314.21,3.44,3.40,276.52,276.61,276.54,2485.150,2504.894,-0.236,-0.063
2020-04-21T02:23:13,2020-04-21_02-23-16,0.02061,2.39,0.01810,2.22,-0.07291,315.99,3.53,3.43,276.60,276.58,276.55,-0.07477,314.16,3.44,3.40,276.52,276.60,276.53,2485.406,2504.722,-0.228,-0.068
2020-04-21T02:23:15,2020-04-21_02-23-18,0.02063,2.40,0.01824,2.24,-0.07279,316.03,3.53,3.43,276.60,276.58,276.55,-0.07436,314.27,3.44,3.40,276.52,276.60,276.53,2485.101,2505.035,-0.237,-0.059
2020-04-21T02:23:17,2020-04-21_02-23-20,0.02070,2.40,0.01825,2.24,-0.07314,315.94,3.53,3.43,276.60,276.58,276.55,-0.07411,314.34,3.44,3.40,276.52,276.60,276.53,2485.046,2505.058,-0.239,-0.058
2020-04-21T02:23:19,2020-04-21_02-23-22,0.02082,2.42,0.01825,2.24,-0.07286,316.01,3.53,3.43,276.60,276.58,276.55,-0.07413,314.33,3.44,3.40,276.52,276.60,276.53,2484.980,2505.237,-0.241,-0.053
2020-04-21T02:23:21,2020-04-21_02-23-24,0.02099,2.44,0.01830,2.25,-0.07275,316.03,3.53,3.43,276.60,276.58,276.55,-0.07377,314.43,3.44,3.40,276.52,276.60,276.53,2484.830,2505.364,-0.245,-0.049
2020-04-21T02:23:23,2020-04-21_02-23-26,0.02101,2.44,0.01847,2.27,-0.07287,316.01,3.53,3.43,276.60,276.58,276.55,-0.07419,314.31,3.44,3.40,276.52,276.60,276.53,2485.156,2505.341,-0.235,-0.050
2020-04-21T02:23:25,2020-04-21_02-23-28,0.02112,2.45,0.01850,2.27,-0.07246,316.10,3.53,3.43,276.60,276.58,276.55,-0.07421,314.31,3.44,3.40,276.52,276.60,276.53,2484.958,2505.020,-0.241,-0.059
2020-04-21T02:23:27,2020-04-21_02-23-30,0.02124,2.47,0.01861,2.29,-0.07294,315.98,3.53,3.43,276.60,276.58,276.55,-0.07436,314.28,3.44,3.40,276.52,276.60,276.53,2485.479,2504.815,-0.226,-0.066
2020-04-21T02:23:29,2020-04-21_02-23-32,0.02129,2.47,0.01857,2.28,-0.07282,316.02,3.53,3.43,276.60,276.58,276.55,-0.07441,314.27,3.44,3.40,276.52,276.60,276.53,2485.198,2504.847,-0.234,-0.065
2020-04-21T02:23:31,2020-04-21_02-23-34,0.02149,2.50,0.01868,2.29,-0.07282,316.03,3.53,3.43,276.60,276.58,276.55,-0.07436,314.28,3.44,3.40,276.52,276.60,276.53,2485.434,2505.030,-0.227,-0.059
2020-04-21T02:23:33,2020-04-21_02-23-36,0.02143,2.49,0.01877,2.31,-0.07274,316.04,3.53,3.43,276.60,276.58,276.55,-0.07418,314.33,3.44,3.40,276.52,276.60,276.53,2485.327,2505.044,-0.230,-0.059
2020-04-21T02:23:35,2020-04-21_02-23-38,0.02165,2.51,0.01886,2.32,-0.07274,316.04,3.53,3.43,276.60,276.58,276.55,-0.07368,314.46,3.44,3.40,276.52,276.60,276.53,2485.068,2505.138,-0.238,-0.056
2020-04-21T02:23:37,2020-04-21_02-23-40,0.02167,2.52,0.01894,2.33,-0.07270,316.03,3.53,3.43,276.60,276.58,276.55,-0.07346,314.52,3.44,3.40,276.52,276.60,276.53,2485.157,2505.040,-0.235,-0.059
2020-04-21T02:23:39,2020-04-21_02-23-42,0.02181,2.53,0.01890,2.32,-0.07271,316.01,3.53,3.43,276.60,276.58,276.55,-0.07311,314.58,3.44,3.40,276.52,276.60,276.53,2484.923,2505.337,-0.242,-0.050
2020-04-21T02:23:41,2020-04-21_02-23-44,0.02184,2.54,0.01909,2.34,-0.07248,316.05,3.53,3.43,276.60,276.59,276.55,-0.07318,314.54,3.44,3.40,276.52,276.61,276.54,2485.345,2505.045,-0.230,-0.059
2020-04-21T02:23:43,2020-04-21_02-23-46,0.02197,2.55,0.01919,2.36,-0.07265,315.99,3.53,3.43,276.60,276.59,276.56,-0.07335,314.49,3.44,3.41,276.52,276.61,276.54,2485.100,2505.078,-0.237,-0.058
2020-04-21T02:23:45,2020-04-21_02-23-48,0.02212,2.57,0.01924,2.36,-0.07278,315.96,3.53,3.43,276.60,276.59,276.56,-0.07373,314.37,3.44,3.41,276.52,276.61,276.54,2485.150,2504.704,-0.236,-0.069
2020-04-21T02:23:47,2020-04-21_02-23-50,0.02220,2.58,0.01933,2.37,-0.07303,315.89,3.53,3.43,276.60,276.59,276.56,-0.07352,314.42,3.44,3.41,276.52,276.61,276.54,2484.898,2505.007,-0.243,-0.060
2020-04-21T02:23:49,2020-04-21_02-23-52,0.02230,2.59,0.01932,2.37,-0.07329,315.83,3.53,3.43,276.60,276.59,276.56,-0.07313,314.51,3.44,3.41,276.52,276.61,276.54,2485.139,2504.972,-0.236,-0.061
2020-04-21T02:23:51,2020-04-21_02-23-54,0.02244,2.61,0.01934,2.38,-0.07367,315.74,3.53,3.43,276.60,276.59,276.56,-0.07364,314.39,3.44,3.41,276.52,276.61,276.54,2485.085,2505.226,-0.237,-0.053
2020-04-21T02:23:53,2020-04-21_02-23-56,0.02260,2.62,0.01953,2.40,-0.07369,315.76,3.53,3.43,276.60,276.58,276.56,-0.07402,314.30,3.44,3.41,276.52,276.61,276.54,2485.241,2505.268,-0.233,-0.052
2020-04-21T02:23:55,2020-04-21_02-23-58,0.02274,2.64,0.01964,2.41,-0.07354,315.80,3.53,3.43,276.60,276.58,276.56,-0.07394,314.33,3.44,3.41,276.52,276.61,276.54,2485.064,2505.045,-0.238,-0.059
2020-04-21T02:23:57,2020-04-21_02-24-00,0.02266,2.63,0.01962,2.41,-0.07396,315.72,3.53,3.43,276.60,276.58,276.56,-0.07397,314.33,3.44,3.41,276.52,276.61,276.54,2485.147,2505.179,-0.236,-0.055
2020-04-21T02:23:59,2020-04-21_02-24-02,0.02284,2.65,0.01986,2.44,-0.07404,315.70,3.53,3.43,276.60,276.58,276.55,-0.07466,314.17,3.44,3.40,276.52,276.61,276.54,2484.895,2504.759,-0.243,-0.067
2020-04-21T02:24:01,2020-04-21_02-24-04,0.02297,2.67,0.01982,2.43,-0.07400,315.72,3.53,3.43,276.60,276.58,276.55,-0.07444,314.22,3.44,3.40,276.52,276.61,276.54,2485.370,2504.890,-0.229,-0.063
2020-04-21T02:24:03,2020-04-21_02-24-06,0.02314,2.69,0.01985,2.44,-0.07400,315.74,3.53,3.43,276.60,276.58,276.55,-0.07449,314.23,3.44,3.40,276.52,276.60,276.53,2485.484,2504.784,-0.225,-0.066
2020-04-21T02:24:05,2020-04-21_02-24-08,0.02321,2.70,0.02008,2.47,-0.07385,315.78,3.53,3.43,276.60,276.58,276.55,-0.07442,314.26,3.44,3.40,276.52,276.60,276.53,2485.167,2505.057,-0.235,-0.058
2020-04-21T02:24:07,2020-04-21_02-24-10,0.02324,2.70,0.02004,2.46,-0.07362,315.83,3.53,3.43,276.60,276.58,276.55,-0.07401,314.36,3.44,3.40,276.52,276.60,276.53,2485.137,2505.035,-0.236,-0.059
2020-04-21T02:24:09,2020-04-21_02-24-12,0.02349,2.73,0.02012,2.47,-0.07369,315.80,3.53,3.43,276.60,276.58,276.55,-0.07369,314.43,3.44,3.40,276.52,276.60,276.53,2485.454,2505.033,-0.226,-0.059
2020-04-21T02:24:11,2020-04-21_02-24-14,0.02352,2.73,0.02023,2.48,-0.07374,315.79,3.53,3.43,276.60,276.58,276.55,-0.07380,314.40,3.44,3.40,276.52,276.60,276.53,2485.157,2505.015,-0.235,-0.060
2020-04-21T02:24:13,2020-04-21_02-24-16,0.02357,2.74,0.02028,2.49,-0.07427,315.66,3.53,3.43,276.60,276.58,276.55,-0.07400,314.35,3.44,3.40,276.52,276.60,276.53,2485.392,2504.733,-0.228,-0.068
2020-04-21T02:24:15,2020-04-21_02-24-18,0.02378,2.76,0.02038,2.50,-0.07434,315.65,3.53,3.43,276.60,276.58,276.55,-0.07436,314.26,3.44,3.40,276.52,276.60,276.53,2484.854,2505.106,-0.244,-0.057
2020-04-21T02:24:17,2020-04-21_02-24-20,0.02390,2.78,0.02051,2.52,-0.07417,315.69,3.53,3.43,276.60,276.58,276.55,-0.07397,314.35,3.44,3.40,276.52,276.60,276.53,2484.851,2505.058,-0.244,-0.058
2020-04-21T02:24:19,2020-04-21_02-24-22,0.02390,2.78,0.02061,2.53,-0.07456,315.62,3.53,3.43,276.60,276.58,276.55,-0.07444,314.25,3.44,3.40,276.52,276.60,276.53,2484.993,2505.360,-0.240,-0.049
2020-04-21T02:24:21,2020-04-21_02-24-24,0.02405,2.79,0.02065,2.54,-0.07435,315.67,3.53,3.43,276.60,276.58,276.55,-0.07430,314.29,3.44,3.40,276.52,276.60,276.53,2485.493,2505.178,-0.225,-0.055
2020-04-21T02:24:23,2020-04-21_02-24-26,0.02423,2.81,0.02067,2.54,-0.07446,315.64,3.53,3.43,276.60,276.58,276.55,-0.07403,314.35,3.44,3.40,276.52,276.60,276.53,2485.160,2505.075,-0.235,-0.058
2020-04-21T02:24:25,2020-04-21_02-24-28,0.02432,2.83,0.02071,2.54,-0.07464,315.61,3.53,3.43,276.60,276.58,276.55,-0.07411,314.34,3.44,3.40,276.52,276.60,276.53,2485.156,2504.700,-0.235,-0.069
2020-04-21T02:24:27,2020-04-21_02-24-30,0.02450,2.85,0.02091,2.57,-0.07517,315.47,3.53,3.43,276.60,276.58,276.55,-0.07431,314.28,3.44,3.40,276.52,276.60,276.53,2485.185,2505.007,-0.234,-0.060
2020-04-21T02:24:29,2020-04-21_02-24-32,0.02446,2.84,0.02101,2.58,-0.07538,315.44,3.53,3.43,276.60,276.58,276.55,-0.07415,314.33,3.44,3.40,276.52,276.60,276.53,2485.240,2504.958,-0.233,-0.061
2020-04-21T02:24:31,2020-04-21_02-24-34,0.02462,2.86,0.02111,2.59,-0.07492,315.55,3.53,3.43,276.60,276.58,276.55,-0.07402,314.37,3.44,3.40,276.52,276.60,276.53,2485.139,2505.366,-0.236,-0.049
2020-04-21T02:24:33,2020-04-21_02-24-36,0.02483,2.88,0.02120,2.60,-0.07479,315.59,3.53,3.43,276.60,276.58,276.55,-0.07410,314.34,3.44,3.40,276.52,276.60,276.53,2485.069,2505.298,-0.238,-0.051
2020-04-21T02:24:35,2020-04-21_02-24-38,0.02486,2.89,0.02128,2.61,-0.07503,315.53,3.53,3.43,276.60,276.58,276.55,-0.07405,314.35,3.44,3.40,276.52,276.60,276.53,2485.021,2505.164,-0.239,-0.055
2020-04-21T02:24:37,2020-04-21_02-24-40,0.02497,2.90,0.02136,2.62,-0.07514,315.50,3.53,3.43,276.60,276.58,276.55,-0.07406,314.35,3.44,3.40,276.52,276.60,276.53,2485.084,2505.330,-0.238,-0.050
2020-04-21T02:24:39,2020-04-21_02-24-42,0.02513,2.92,0.02148,2.64,-0.07532,315.45,3.53,3.43,276.60,276.58,276.55,-0.07451,314.24,3.44,3.40,276.52,276.60,276.53,2485.748,2505.022,-0.218,-0.059
2020-04-21T02:24:41,2020-04-21_02-24-44,0.02524,2.93,0.02150,2.64,-0.07544,315.42,3.53,3.43,276.60,276.58,276.55,-0.07441,314.27,3.44,3.40,276.52,276.60,276.53,2485.126,2504.726,-0.236,-0.068
2020-04-21T02:24:43,2020-04-21_02-24-46,0.02527,2.94,0.02156,2.65,-0.07555,315.41,3.53,3.42,276.60,276.58,276.55,-0.07430,314.30,3.44,3.40,276.52,276.60,276.53,2485.137,2504.722,-0.236,-0.068
2020-04-21T02:24:45,2020-04-21_02-24-48,0.02550,2.96,0.02168,2.66,-0.07573,315.37,3.53,3.42,276.60,276.58,276.55,-0.07458,314.23,3.44,3.40,276.52,276.60,276.53,2485.449,2505.324,-0.227,-0.050
2020-04-21T02:24:47,2020-04-21_02-24-50,0.02568,2.98,0.02182,2.68,-0.07569,315.39,3.53,3.42,276.60,276.58,276.55,-0.07458,314.23,3.44,3.40,276.52,276.60,276.53,2485.146,2505.320,-0.236,-0.050
2020-04-21T02:24:49,2020-04-21_02-24-52,0.02568,2.98,0.02191,2.69,-0.07551,315.43,3.53,3.42,276.60,276.58,276.55,-0.07418,314.35,3.44,3.40,276.52,276.60,276.53,2485.054,2505.352,-0.238,-0.049
2020-04-21T02:24:51,2020-04-21_02-24-54,0.02583,3.00,0.02196,2.70,-0.07577,315.37,3.53,3.42,276.60,276.58,276.55,-0.07389,314.42,3.44,3.40,276.52,276.60,276.53,2485.278,2504.692,-0.232,-0.069
2020-04-21T02:24:53,2020-04-21_02-24-56,0.02591,3.01,0.02205,2.71,-0.07637,315.22,3.53,3.42,276.60,276.58,276.55,-0.07425,314.33,3.44,3.40,276.52,276.60,276.53,2485.545,2505.015,-0.224,-0.060
2020-04-21T02:24:55,2020-04-21_02-24-58,0.02603,3.02,0.02223,2.73,-0.07588,315.35,3.53,3.42,276.60,276.58,276.55,-0.07475,314.20,3.44,3.40,276.52,276.60,276.53,2484.738,2505.049,-0.248,-0.059
2020-04-21T02:24:57,2020-04-21_02-25-00,0.02625,3.05,0.02227,2.74,-0.07530,315.49,3.53,3.42,276.60,276.58,276.55,-0.07437,314.30,3.44,3.40,276.52,276.60,276.53,2485.018,2505.073,-0.239,-0.058
2020-04-21T02:24:59,2020-04-21_02-25-02,0.02642,3.07,0.02251,2.77,-0.07514,315.51,3.53,3.42,276.60,276.58,276.55,-0.07399,314.40,3.44,3.40,276.52,276.60,276.53,2485.149,2505.043,-0.236,-0.059
2020-04-21T02:25:01,2020-04-21_02-25-04,0.02666,3.10,0.02241,2.75,-0.07519,315.49,3.53,3.43,276.60,276.58,276.55,-0.07385,314.41,3.44,3.40,276.52,276.60,276.53,2485.248,2504.926,-0.233,-0.062
2020-04-21T02:25:03,2020-04-21_02-25-06,0.02672,3.10,0.02256,2.77,-0.07514,315.49,3.53,3.43,276.60,276.58,276.55,-0.07362,314.47,3.44,3.40,276.52,276.60,276.53,2485.531,2505.064,-0.224,-0.058
2020-04-21T02:25:05,2020-04-21_02-25-08,0.02679,3.11,0.02262,2.78,-0.07506,315.50,3.53,3.43,276.60,276.58,276.55,-0.07368,314.43,3.44,3.40,276.52,276.60,276.53,2485.352,2504.993,-0.229,-0.060
2020-04-21T02:25:07,2020-04-21_02-25-10,0.02696,3.13,0.02280,2.80,-0.07500,315.49,3.53,3.43,276.60,276.58,276.55,-0.07353,314.47,3.44,3.40,276.52,276.60,276.53,2485.160,2505.039,-0.235,-0.059
2020-04-21T02:25:09,2020-04-21_02-25-12,0.02710,3.15,0.02277,2.80,-0.07479,315.53,3.53,3.43,276.60,276.59,276.55,-0.07312,314.56,3.44,3.40,276.52,276.60,276.53,2485.327,2504.768,-0.230,-0.067
2020-04-21T02:25:11,2020-04-21_02-25-14,0.02723,3.16,0.02291,2.81,-0.07478,315.52,3.53,3.43,276.60,276.59,276.55,-0.07321,314.52,3.44,3.40,276.52,276.61,276.54,2484.917,2505.043,-0.243,-0.059
2020-04-21T02:25:13,2020-04-21_02-25-16,0.02741,3.18,0.02306,2.83,-0.07543,315.36,3.53,3.43,276.60,276.59,276.55,-0.07349,314.44,3.44,3.41,276.52,276.61,276.54,2485.469,2505.142,-0.226,-0.056
2020-04-21T02:25:15,2020-04-21_02-25-18,0.02754,3.20,0.02314,2.84,-0.07587,315.25,3.53,3.43,276.60,276.59,276.55,-0.07382,314.35,3.44,3.41,276.52,276.61,276.54,2485.030,2505.299,-0.239,-0.051
2020-04-21T02:25:17,2020-04-21_02-25-20,0.02760,3.21,0.02326,2.86,-0.07611,315.19,3.53,3.43,276.60,276.59,276.55,-0.07398,314.32,3.44,3.41,276.52,276.61,276.54,2485.252,2505.092,-0.232,-0.057
2020-04-21T02:25:19,2020-04-21_02-25-22,0.02778,3.23,0.02349,2.89,-0.07642,315.15,3.53,3.43,276.60,276.58,276.55,-0.07395,314.33,3.44,3.40,276.52,276.61,276.54,2484.859,2505.303,-0.244,-0.051
2020-04-21T02:25:21,2020-04-21_02-25-24,0.02796,3.25,0.02351,2.89,-0.07700,315.02,3.53,3.43,276.60,276.58,276.55,-0.07455,314.18,3.44,3.40,276.52,276.61,276.54,2485.016,2505.049,-0.240,-0.059
2020-04-21T02:25:23,2020-04-21_02-25-26,0.02816,3.27,0.02359,2.90,-0.07693,315.05,3.53,3.43,276.60,276.58,276.55,-0.07487,314.12,3.44,3.40,276.52,276.60,276.53,2485.313,2504.740,-0.231,-0.068
2020-04-21T02:25:25,2020-04-21_02-25-28,0.02829,3.29,0.02371,2.91,-0.07723,315.00,3.53,3.43,276.60,276.58,276.55,-0.07517,314.05,3.44,3.40,276.52,276.60,276.53,2485.152,2504.735,-0.235,-0.068
2020-04-21T02:25:27,2020-04-21_02-25-30,0.02842,3.30,0.02382,2.93,-0.07726,315.02,3.53,3.42,276.60,276.58,276.55,-0.07468,314.20,3.44,3.40,276.52,276.60,276.53,2484.934,2504.783,-0.242,-0.066
2020-04-21T02:25:29,2020-04-21_02-25-32,0.02851,3.31,0.02386,2.93,-0.07718,315.05,3.53,3.42,276.60,276.57,276.55,-0.07447,314.25,3.44,3.40,276.52,276.60,276.53,2485.083,2505.354,-0.238,-0.049
2020-04-21T02:25:31,2020-04-21_02-25-34,0.02880,3.34,0.02401,2.95,-0.07730,315.02,3.53,3.42,276.60,276.57,276.55,-0.07457,314.25,3.44,3.40,276.52,276.60,276.53,2485.327,2505.040,-0.230,-0.059
2020-04-21T02:25:33,2020-04-21_02-25-36,0.02885,3.35,0.02412,2.96,-0.07728,315.02,3.53,3.42,276.60,276.58,276.55,-0.07433,314.31,3.44,3.40,276.52,276.60,276.53,2485.493,2505.033,-0.225,-0.059
2020-04-21T02:25:35,2020-04-21_02-25-38,0.02903,3.37,0.02427,2.98,-0.07721,315.03,3.53,3.42,276.60,276.58,276.55,-0.07408,314.37,3.44,3.40,276.52,276.60,276.53,2485.158,2504.730,-0.235,-0.068
2020-04-21T02:25:37,2020-04-21_02-25-40,0.02913,3.38,0.02439,3.00,-0.07710,315.06,3.53,3.42,276.60,276.58,276.55,-0.07424,314.32,3.44,3.40,276.52,276.60,276.53,2485.151,2505.059,-0.235,-0.058
2020-04-21T02:25:39,2020-04-21_02-25-42,0.02934,3.41,0.02449,3.01,-0.07703,315.07,3.53,3.42,276.60,276.58,276.55,-0.07428,314.31,3.44,3.40,276.52,276.60,276.53,2485.713,2504.796,-0.219,-0.066
2020-04-21T02:25:41,2020-04-21_02-25-44,0.02947,3.42,0.02467,3.03,-0.07695,315.08,3.53,3.42,276.60,276.58,276.55,-0.07420,314.33,3.44,3.40,276.52,276.60,276.53,2484.839,2505.060,-0.245,-0.058
2020-04-21T02:25:43,2020-04-21_02-25-46,0.02965,3.44,0.02472,3.04,-0.07738,314.97,3.53,3.43,276.60,276.58,276.55,-0.07422,314.31,3.44,3.40,276.52,276.60,276.53,2485.094,2505.047,-0.237,-0.059
2020-04-21T02:25:45,2020-04-21_02-25-48,0.02987,3.47,0.02484,3.05,-0.07704,315.04,3.53,3.43,276.60,276.58,276.55,-0.07367,314.45,3.44,3.40,276.52,276.60,276.53,2484.959,2505.349,-0.241,-0.050
2020-04-21T02:25:47,2020-04-21_02-25-50,0.02981,3.46,0.02487,3.06,-0.07745,314.93,3.53,3.43,276.60,276.58,276.55,-0.07410,314.34,3.44,3.40,276.52,276.60,276.53,2485.182,2505.293,-0.235,-0.051
2020-04-21T02:25:49,2020-04-21_02-25-52,0.02993,3.48,0.02504,3.08,-0.07772,314.86,3.53,3.43,276.60,276.58,276.55,-0.07384,314.38,3.44,3.40,276.52,276.60,276.53,2485.164,2505.010,-0.235,-0.060
2020-04-21T02:25:51,2020-04-21_02-25-54,0.03010,3.50,0.02508,3.08,-0.07765,314.88,3.53,3.43,276.60,276.58,276.55,-0.07360,314.45,3.44,3.40,276.52,276.60,276.53,2485.372,2504.765,-0.229,-0.067
2020-04-21T02:25:53,2020-04-21_02-25-56,0.03037,3.53,0.02524,3.10,-0.07759,314.91,3.53,3.43,276.60,276.58,276.55,-0.07398,314.36,3.44,3.40,276.52,276.60,276.53,2485.393,2505.027,-0.228,-0.059
2020-04-21T02:25:55,2020-04-21_02-25-58,0.03049,3.54,0.02548,3.13,-0.07786,314.83,3.53,3.43,276.60,276.58,276.55,-0.07406,314.33,3.44,3.40,276.52,276.60,276.53,2485.139,2504.738,-0.236,-0.068
2020-04-21T02:25:57,2020-04-21_02-26-00,0.03065,3.56,0.02551,3.13,-0.07801,314.79,3.53,3.43,276.60,276.58,276.55,-0.07402,314.33,3.44,3.40,276.52,276.60,276.53,2484.859,2505.337,-0.244,-0.050
2020-04-21T02:25:59,2020-04-21_02-26-02,0.03068,3.56,0.02545,3.13,-0.07782,314.83,3.53,3.43,276.60,276.58,276.55,-0.07407,314.33,3.44,3.40,276.52,276.60,276.53,2485.163,2505.300,-0.235,-0.051
2020-04-21T02:26:01,2020-04-21_02-26-04,0.03092,3.59,0.02567,3.15,-0.07863,314.66,3.53,3.43,276.60,276.58,276.55,-0.07449,314.22,3.44,3.40,276.52,276.60,276.53,2485.502,2505.337,-0.225,-0.050
2020-04-21T02:26:03,2020-04-21_02-26-06,0.03107,3.61,0.02579,3.17,-0.07831,314.74,3.53,3.42,276.60,276.58,276.55,-0.07433,314.28,3.44,3.40,276.52,276.60,276.53,2485.008,2505.033,-0.240,-0.059
2020-04-21T02:26:05,2020-04-21_02-26-08,0.03107,3.61,0.02591,3.18,-0.07818,314.80,3.53,3.42,276.60,276.58,276.55,-0.07442,314.26,3.44,3.40,276.52,276.60,276.53,2485.255,2504.740,-0.232,-0.068
2020-04-21T02:26:07,2020-04-21_02-26-10,0.03133,3.64,0.02596,3.19,-0.07845,314.72,3.53,3.42,276.60,276.58,276.55,-0.07426,314.31,3.44,3.40,276.52,276.60,276.53,2485.168,2504.902,-0.235,-0.063
2020-04-21T02:26:09,2020-04-21_02-26-12,0.03153,3.66,0.02609,3.20,-0.07819,314.78,3.53,3.42,276.60,276.58,276.55,-0.07417,314.32,3.44,3.40,276.52,276.60,276.53,2485.375,2505.018,-0.229,-0.060
2020-04-21T02:26:11,2020-04-21_02-26-14,0.03155,3.66,0.02617,3.21,-0.07796,314.83,3.53,3.42,276.60,276.58,276.55,-0.07426,314.30,3.44,3.40,276.52,276.60,276.53,2485.172,2505.346,-0.235,-0.050
2020-04-21T02:26:13,2020-04-21_02-26-16,0.03173,3.69,0.02634,3.24,-0.07826,314.76,3.53,3.43,276.60,276.58,276.55,-0.07390,314.37,3.44,3.40,276.52,276.60,276.53,2485.536,2505.340,-0.224,-0.050
2020-04-21T02:26:15,2020-04-21_02-26-18,0.03183,3.70,0.02644,3.25,-0.07830,314.73,3.53,3.43,276.60,276.58,276.55,-0.07392,314.37,3.44,3.40,276.52,276.60,276.53,2485.342,2505.320,-0.230,-0.050
2020-04-21T02:26:17,2020-04-21_02-26-20,0.03197,3.71,0.02654,3.26,-0.07826,314.74,3.53,3.43,276.60,276.58,276.55,-0.07416,314.30,3.44,3.40,276.52,276.60,276.53,2484.886,2504.870,-0.243,-0.064
2020-04-21T02:26:19,2020-04-21_02-26-22,0.03212,3.73,0.02649,3.25,-0.07850,314.69,3.53,3.43,276.60,276.58,276.55,-0.07399,314.34,3.44,3.40,276.52,276.60,276.53,2485.042,2505.039,-0.239,-0.059
2020-04-21T02:26:21,2020-04-21_02-26-24,0.03225,3.75,0.02675,3.29,-0.07814,314.77,3.53,3.43,276.60,276.58,276.55,-0.07357,314.45,3.44,3.40,276.52,276.60,276.53,2485.105,2504.731,-0.237,-0.068
2020-04-21T02:26:23,2020-04-21_02-26-26,0.03243,3.77,0.02682,3.30,-0.07808,314.77,3.53,3.43,276.60,276.58,276.55,-0.07345,314.47,3.44,3.40,276.52,276.60,276.53,2485.182,2504.851,-0.235,-0.064
2020-04-21T02:26:25,2020-04-21_02-26-28,0.03237,3.76,0.02685,3.30,-0.07821,314.73,3.53,3.43,276.60,276.58,276.55,-0.07344,314.47,3.44,3.40,276.52,276.60,276.53,2485.151,2505.313,-0.235,-0.051
2020-04-21T02:26:27,2020-04-21_02-26-30,0.03252,3.78,0.02698,3.31,-0.07860,314.64,3.53,3.43,276.60,276.58,276.55,-0.07333,314.48,3.44,3.40,276.52,276.60,276.53,2485.178,2505.340,-0.235,-0.050
2020-04-21T02:26:29,2020-04-21_02-26-32,0.03269,3.80,0.02709,3.33,-0.07877,314.59,3.53,3.43,276.60,276.58,276.55,-0.07375,314.37,3.44,3.40,276.52,276.60,276.54,2485.078,2505.058,-0.238,-0.058
2020-04-21T02:26:31,2020-04-21_02-26-34,0.03282,3.81,0.02715,3.33,-0.07865,314.62,3.53,3.43,276.60,276.58,276.55,-0.07399,314.30,3.44,3.40,276.52,276.60,276.54,2485.417,2505.056,-0.228,-0.058
2020-04-21T02:26:33,2020-04-21_02-26-36,0.03312,3.85,0.02735,3.36,-0.07887,314.58,3.53,3.43,276.60,276.58,276.55,-0.07401,314.31,3.44,3.40,276.52,276.60,276.54,2485.158,2505.041,-0.235,-0.059
2020-04-21T02:26:35,2020-04-21_02-26-38,0.03310,3.84,0.02738,3.36,-0.07906,314.53,3.53,3.43,276.60,276.58,276.55,-0.07381,314.35,3.44,3.40,276.52,276.60,276.53,2484.890,2505.047,-0.243,-0.059
2020-04-21T02:26:37,2020-04-21_02-26-40,0.03312,3.85,0.02745,3.37,-0.07956,314.42,3.53,3.43,276.60,276.58,276.55,-0.07414,314.27,3.44,3.40,276.52,276.60,276.53,2485.121,2504.770,-0.236,-0.067
2020-04-21T02:26:39,2020-04-21_02-26-42,0.03327,3.86,0.02757,3.39,-0.07959,314.44,3.53,3.43,276.60,276.58,276.55,-0.07472,314.14,3.44,3.40,276.52,276.60,276.53,2485.215,2504.930,-0.234,-0.062
2020-04-21T02:26:41,2020-04-21_02-26-44,0.03331,3.87,0.02759,3.39,-0.07959,314.45,3.53,3.42,276.60,276.58,276.55,-0.07423,314.27,3.44,3.40,276.52,276.60,276.53,2485.314,2505.367,-0.231,-0.049
2020-04-21T02:26:43,2020-04-21_02-26-46,0.03349,3.89,0.02765,3.40,-0.07988,314.39,3.53,3.42,276.60,276.58,276.55,-0.07442,314.22,3.44,3.40,276.52,276.60,276.53,2485.004,2505.303,-0.240,-0.051
2020-04-21T02:26:45,2020-04-21_02-26-48,0.03361,3.90,0.02782,3.42,-0.07990,314.39,3.53,3.42,276.60,276.57,276.55,-0.07452,314.23,3.44,3.40,276.52,276.60,276.53,2485.156,2505.271,-0.235,-0.052
2020-04-21T02:26:47,2020-04-21_02-26-50,0.03365,3.91,0.02794,3.43,-0.08011,314.36,3.53,3.42,276.59,276.57,276.55,-0.07456,314.22,3.44,3.40,276.52,276.60,276.53,2485.188,2505.042,-0.234,-0.059
2020-04-21T02:26:49,2020-04-21_02-26-52,0.03383,3.93,0.02792,3.43,-0.08056,314.28,3.53,3.42,276.59,276.57,276.55,-0.07512,314.10,3.44,3.40,276.52,276.60,276.53,2485.154,2505.042,-0.235,-0.059
2020-04-21T02:26:51,2020-04-21_02-26-54,0.03393,3.94,0.02804,3.44,-0.08040,314.33,3.53,3.42,276.59,276.57,276.55,-0.07509,314.12,3.44,3.40,276.51,276.60,276.53,2485.303,2505.056,-0.231,-0.058
2020-04-21T02:26:53,2020-04-21_02-26-56,0.03407,3.96,0.02804,3.44,-0.08031,314.37,3.53,3.42,276.59,276.57,276.54,-0.07522,314.09,3.44,3.39,276.51,276.60,276.53,2485.228,2505.031,-0.233,-0.059
2020-04-21T02:26:55,2020-04-21_02-26-58,0.03405,3.95,0.02818,3.46,-0.08036,314.37,3.53,3.42,276.59,276.57,276.54,-0.07511,314.13,3.44,3.39,276.51,276.59,276.53,2485.324,2505.043,-0.230,-0.059
2020-04-21T02:26:57,2020-04-21_02-27-00,0.03415,3.97,0.02825,3.47,-0.07988,314.49,3.53,3.42,276.59,276.57,276.54,-0.07509,314.15,3.44,3.39,276.51,276.59,276.52,2485.160,2505.254,-0.235,-0.052
2020-04-21T02:26:59,2020-04-21_02-27-02,0.03414,3.96,0.02826,3.47,-0.07985,314.49,3.53,3.42,276.59,276.57,276.54,-0.07502,314.18,3.44,3.39,276.51,276.59,276.52,2485.119,2505.060,-0.236,-0.058
2020-04-21T02:27:01,2020-04-21_02-27-04,0.03431,3.99,0.02843,3.49,-0.07991,314.48,3.53,3.42,276.59,276.57,276.54,-0.07489,314.21,3.44,3.39,276.51,276.59,276.52,2485.412,2505.092,-0.228,-0.057
2020-04-21T02:27:03,2020-04-21_02-27-06,0.03433,3.99,0.02839,3.49,-0.07942,314.60,3.53,3.42,276.59,276.57,276.54,-0.07459,314.29,3.44,3.39,276.51,276.59,276.52,2484.830,2505.110,-0.245,-0.057
2020-04-21T02:27:05,2020-04-21_02-27-08,0.03448,4.00,0.02846,3.50,-0.07931,314.61,3.53,3.42,276.59,276.57,276.54,-0.07442,314.33,3.44,3.39,276.51,276.59,276.52,2485.408,2505.117,-0.228,-0.056
2020-04-21T02:27:07,2020-04-21_02-27-10,0.03451,4.01,0.02850,3.50,-0.07958,314.53,3.53,3.42,276.59,276.57,276.54,-0.07441,314.32,3.44,3.39,276.51,276.59,276.52,2485.454,2505.080,-0.226,-0.058
2020-04-21T02:27:09,2020-04-21_02-27-12,0.03451,4.01,0.02866,3.52,-0.07892,314.70,3.53,3.42,276.59,276.57,276.54,-0.07411,314.39,3.44,3.39,276.51,276.59,276.52,2484.919,2505.310,-0.242,-0.051
2020-04-21T02:27:11,2020-04-21_02-27-14,0.03480,4.04,0.02863,3.52,-0.07880,314.70,3.53,3.42,276.59,276.57,276.54,-0.07403,314.40,3.44,3.39,276.51,276.59,276.52,2485.239,2505.337,-0.233,-0.050
2020-04-21T02:27:13,2020-04-21_02-27-16,0.03473,4.03,0.02882,3.54,-0.07875,314.70,3.53,3.42,276.59,276.58,276.54,-0.07400,314.39,3.44,3.40,276.51,276.60,276.53,2485.122,2505.185,-0.236,-0.054
2020-04-21T02:27:15,2020-04-21_02-27-18,0.03474,4.03,0.02876,3.53,-0.07866,314.70,3.53,3.42,276.59,276.58,276.54,-0.07377,314.43,3.44,3.40,276.51,276.60,276.53,2485.188,2505.096,-0.234,-0.057
2020-04-21T02:27:17,2020-04-21_02-27-20,0.03486,4.05,0.02881,3.54,-0.07866,314.69,3.53,3.42,276.59,276.58,276.55,-0.07367,314.43,3.44,3.40,276.52,276.60,276.53,2484.951,2505.042,-0.241,-0.059
2020-04-21T02:27:19,2020-04-21_02-27-22,0.03497,4.06,0.02895,3.56,-0.07858,314.69,3.53,3.42,276.59,276.58,276.55,-0.07367,314.43,3.44,3.40,276.52,276.60,276.53,2485.096,2504.906,-0.237,-0.063
2020-04-21T02:27:21,2020-04-21_02-27-24,0.03493,4.06,0.02893,3.55,-0.07877,314.63,3.53,3.42,276.60,276.58,276.55,-0.07372,314.40,3.44,3.40,276.52,276.60,276.53,2485.240,2505.048,-0.233,-0.059
2020-04-21T02:27:23,2020-04-21_02-27-26,0.03511,4.08,0.02905,3.57,-0.07868,314.65,3.53,3.42,276.59,276.58,276.55,-0.07381,314.37,3.44,3.40,276.52,276.60,276.53,2485.165,2505.625,-0.235,-0.041
2020-04-21T02:27:25,2020-04-21_02-27-28,0.03518,4.09,0.02903,3.57,-0.07845,314.71,3.53,3.42,276.60,276.58,276.55,-0.07374,314.38,3.44,3.40,276.52,276.60,276.53,2485.500,2505.027,-0.225,-0.059
2020-04-21T02:27:27,2020-04-21_02-27-30,0.03527,4.10,0.02920,3.59,-0.07837,314.72,3.53,3.43,276.60,276.58,276.55,-0.07369,314.39,3.44,3.40,276.52,276.60,276.53,2485.445,2505.343,-0.227,-0.050
2020-04-21T02:27:29,2020-04-21_02-27-32,0.03538,4.11,0.02929,3.60,-0.07832,314.73,3.53,3.43,276.60,276.58,276.55,-0.07358,314.40,3.44,3.40,276.52,276.60,276.53,2485.195,2505.077,-0.234,-0.058
2020-04-21T02:27:31,2020-04-21_02-27-34,0.03541,4.11,0.02926,3.59,-0.07840,314.69,3.53,3.43,276.60,276.58,276.55,-0.07340,314.44,3.44,3.40,276.52,276.60,276.53,2485.156,2504.730,-0.235,-0.068
2020-04-21T02:27:33,2020-04-21_02-27-36,0.03558,4.13,0.02930,3.60,-0.07855,314.64,3.53,3.43,276.60,276.58,276.55,-0.07364,314.38,3.44,3.40,276.52,276.60,276.53,2484.957,2505.086,-0.241,-0.057
2020-04-21T02:27:35,2020-04-21_02-27-38,0.03550,4.12,0.02944,3.62,-0.07796,314.78,3.53,3.43,276.60,276.58,276.55,-0.07333,314.45,3.44,3.40,276.52,276.60,276.53,2484.923,2504.799,-0.242,-0.066
2020-04-21T02:27:37,2020-04-21_02-27-40,0.03566,4.14,0.02944,3.62,-0.07743,314.90,3.53,3.43,276.60,276.59,276.55,-0.07287,314.55,3.44,3.40,276.52,276.61,276.54,2484.955,2505.350,-0.241,-0.050
2020-04-21T02:27:39,2020-04-21_02-27-42,0.03570,4.15,0.02956,3.63,-0.07753,314.85,3.53,3.43,276.60,276.59,276.55,-0.07292,314.53,3.44,3.40,276.52,276.61,276.54,2485.241,2505.335,-0.233,-0.050
2020-04-21T02:27:41,2020-04-21_02-27-44,0.03571,4.15,0.02948,3.62,-0.07755,314.83,3.53,3.43,276.60,276.59,276.55,-0.07252,314.61,3.44,3.41,276.52,276.61,276.54,2484.908,2505.319,-0.243,-0.050
2020-04-21T02:27:43,2020-04-21_02-27-46,0.03578,4.16,0.02966,3.64,-0.07771,314.78,3.53,3.43,276.60,276.59,276.55,-0.07275,314.53,3.44,3.41,276.52,276.61,276.54,2485.118,2504.985,-0.237,-0.060
2020-04-21T02:27:45,2020-04-21_02-27-48,0.03591,4.17,0.02975,3.65,-0.07743,314.83,3.53,3.43,276.60,276.59,276.56,-0.07242,314.60,3.44,3.41,276.52,276.61,276.54,2485.436,2505.000,-0.227,-0.060
2020-04-21T02:27:47,2020-04-21_02-27-50,0.03599,4.18,0.02975,3.66,-0.07753,314.80,3.53,3.43,276.60,276.59,276.56,-0.07271,314.50,3.44,3.41,276.53,276.61,276.54,2484.672,2504.748,-0.250,-0.068
2020-04-21T02:27:49,2020-04-21_02-27-52,0.03611,4.19,0.02993,3.68,-0.07745,314.81,3.53,3.43,276.60,276.59,276.56,-0.07247,314.56,3.44,3.41,276.53,276.61,276.54,2485.480,2504.723,-0.226,-0.068
2020-04-21T02:27:51,2020-04-21_02-27-54,0.03621,4.21,0.02996,3.68,-0.07704,314.90,3.53,3.43,276.60,276.59,276.56,-0.07241,314.55,3.44,3.41,276.53,276.62,276.54,2484.826,2505.021,-0.245,-0.059
2020-04-21T02:27:53,2020-04-21_02-27-56,0.03620,4.20,0.03003,3.69,-0.07737,314.80,3.53,3.44,276.60,276.60,276.56,-0.07191,314.66,3.44,3.41,276.53,276.62,276.55,2485.115,2505.166,-0.237,-0.055
2020-04-21T02:27:55,2020-04-21_02-27-58,0.03630,4.22,0.02991,3.67,-0.07737,314.79,3.53,3.44,276.60,276.60,276.56,-0.07206,314.61,3.44,3.41,276.53,276.62,276.55,2485.147,2505.194,-0.236,-0.054
2020-04-21T02:27:57,2020-04-21_02-28-00,0.03646,4.23,0.03015,3.70,-0.07764,314.71,3.53,3.44,276.61,276.60,276.56,-0.07221,314.56,3.44,3.42,276.53,276.62,276.55,2485.380,2505.094,-0.229,-0.057
2020-04-21T02:27:59,2020-04-21_02-28-02,0.03642,4.23,0.03022,3.71,-0.07747,314.76,3.53,3.44,276.61,276.60,276.56,-0.07228,314.53,3.44,3.42,276.53,276.62,276.55,2484.920,2505.030,-0.242,-0.059
2020-04-21T02:28:01,2020-04-21_02-28-04,0.03647,4.24,0.03025,3.72,-0.07772,314.70,3.53,3.44,276.61,276.60,276.56,-0.07224,314.55,3.44,3.42,276.53,276.62,276.55,2485.004,2505.021,-0.240,-0.059
2020-04-21T02:28:03,2020-04-21_02-28-06,0.03662,4.25,0.03046,3.74,-0.07805,314.62,3.53,3.44,276.61,276.60,276.56,-0.07239,314.50,3.44,3.42,276.53,276.62,276.55,2485.211,2504.990,-0.234,-0.060
2020-04-21T02:28:05,2020-04-21_02-28-08,0.03662,4.25,0.03042,3.74,-0.07792,314.64,3.53,3.44,276.61,276.60,276.56,-0.07244,314.50,3.44,3.42,276.53,276.62,276.55,2485.221,2505.010,-0.233,-0.060
2020-04-21T02:28:07,2020-04-21_02-28-10,0.03663,4.25,0.03043,3.74,-0.07769,314.71,3.53,3.44,276.61,276.60,276.56,-0.07286,314.40,3.44,3.42,276.53,276.62,276.55,2485.451,2505.338,-0.226,-0.050
2020-04-21T02:28:09,2020-04-21_02-28-12,0.03681,4.27,0.03051,3.75,-0.07769,314.73,3.53,3.44,276.61,276.59,276.56,-0.07289,314.39,3.44,3.42,276.53,276.62,276.55,2484.831,2505.325,-0.245,-0.050
2020-04-21T02:28:11,2020-04-21_02-28-14,0.03686,4.28,0.03055,3.75,-0.07786,314.70,3.53,3.44,276.61,276.59,276.56,-0.07290,314.40,3.44,3.42,276.53,276.62,276.55,2484.899,2505.048,-0.243,-0.059
2020-04-21T02:28:13,2020-04-21_02-28-16,0.03684,4.28,0.03078,3.78,-0.07776,314.72,3.53,3.44,276.61,276.59,276.56,-0.07301,314.38,3.44,3.42,276.53,276.62,276.55,2485.273,2504.805,-0.232,-0.066
2020-04-21T02:28:15,2020-04-21_02-28-18,0.03693,4.29,0.03076,3.78,-0.07803,314.67,3.53,3.44,276.61,276.59,276.56,-0.07331,314.31,3.44,3.42,276.53,276.62,276.55,2484.548,2504.889,-0.254,-0.063
2020-04-21T02:28:17,2020-04-21_02-28-20,0.03709,4.31,0.03087,3.79,-0.07791,314.71,3.53,3.44,276.60,276.59,276.56,-0.07337,314.32,3.44,3.41,276.53,276.62,276.55,2485.534,2505.019,-0.224,-0.059
2020-04-21T02:28:19,2020-04-21_02-28-22,0.03708,4.31,0.03078,3.78,-0.07855,314.55,3.53,3.44,276.60,276.59,276.56,-0.07327,314.33,3.44,3.41,276.53,276.62,276.55,2484.832,2505.338,-0.245,-0.050
2020-04-21T02:28:21,2020-04-21_02-28-24,0.03716,4.32,0.03091,3.80,-0.07821,314.63,3.53,3.44,276.60,276.59,276.56,-0.07294,314.42,3.44,3.41,276.53,276.62,276.55,2485.209,2505.351,-0.234,-0.049
2020-04-21T02:28:23,2020-04-21_02-28-26,0.03727,4.33,0.03099,3.81,-0.07866,314.54,3.53,3.43,276.60,276.59,276.56,-0.07327,314.36,3.44,3.41,276.53,276.62,276.55,2484.823,2505.211,-0.245,-0.054
2020-04-21T02:28:25,2020-04-21_02-28-28,0.03739,4.34,0.03117,3.83,-0.07834,314.64,3.53,3.43,276.60,276.59,276.56,-0.07340,314.33,3.44,3.41,276.53,276.61,276.55,2485.148,2505.021,-0.236,-0.059
2020-04-21T02:28:27,2020-04-21_02-28-30,0.03737,4.34,0.03118,3.83,-0.07854,314.60,3.53,3.43,276.60,276.59,276.56,-0.07397,314.21,3.44,3.41,276.53,276.61,276.54,2485.019,2505.053,-0.239,-0.058
2020-04-21T02:28:29,2020-04-21_02-28-32,0.03751,4.36,0.03112,3.82,-0.07777,314.80,3.53,3.43,276.60,276.58,276.56,-0.07399,314.21,3.44,3.41,276.53,276.61,276.54,2485.485,2504.722,-0.225,-0.068
2020-04-21T02:28:31,2020-04-21_02-28-34,0.03745,4.35,0.03124,3.84,-0.07734,314.92,3.53,3.43,276.60,276.59,276.56,-0.07366,314.29,3.44,3.41,276.53,276.61,276.54,2485.292,2505.332,-0.231,-0.050
2020-04-21T02:28:33,2020-04-21_02-28-36,0.03761,4.37,0.03129,3.84,-0.07703,314.97,3.53,3.43,276.60,276.59,276.56,-0.07318,314.42,3.44,3.41,276.53,276.61,276.54,2485.082,2505.201,-0.238,-0.054
2020-04-21T02:28:35,2020-04-21_02-28-38,0.03767,4.38,0.03139,3.86,-0.07692,314.97,3.53,3.43,276.60,276.59,276.56,-0.07223,314.65,3.44,3.41,276.53,276.61,276.54,2485.270,2505.318,-0.232,-0.050
2020-04-21T02:28:37,2020-04-21_02-28-40,0.03776,4.39,0.03135,3.85,-0.07686,314.96,3.53,3.43,276.60,276.59,276.56,-0.07236,314.60,3.44,3.41,276.53,276.61,276.54,2484.832,2505.306,-0.245,-0.051
2020-04-21T02:28:39,2020-04-21_02-28-42,0.03781,4.39,0.03147,3.87,-0.07659,315.02,3.53,3.44,276.60,276.59,276.56,-0.07226,314.61,3.44,3.41,276.53,276.62,276.55,2485.164,2505.262,-0.235,-0.052
2020-04-21T02:28:41,2020-04-21_02-28-44,0.03788,4.40,0.03150,3.87,-0.07685,314.94,3.53,3.44,276.61,276.60,276.56,-0.07194,314.67,3.44,3.42,276.53,276.62,276.55,2484.771,2505.066,-0.247,-0.058
2020-04-21T02:28:43,2020-04-21_02-28-46,0.03799,4.41,0.03156,3.88,-0.07638,315.04,3.53,3.44,276.61,276.60,276.56,-0.07218,314.60,3.44,3.42,276.53,276.62,276.55,2485.187,2504.987,-0.234,-0.060
2020-04-21T02:28:45,2020-04-21_02-28-48,0.03801,4.41,0.03177,3.90,-0.07651,315.01,3.53,3.44,276.61,276.60,276.56,-0.07187,314.65,3.44,3.42,276.53,276.62,276.55,2485.006,2504.693,-0.240,-0.069
2020-04-21T02:28:47,2020-04-21_02-28-50,0.03814,4.43,0.03176,3.90,-0.07648,314.99,3.53,3.44,276.61,276.60,276.56,-0.07158,314.71,3.44,3.42,276.54,276.62,276.55,2485.248,2505.168,-0.233,-0.055
2020-04-21T02:28:49,2020-04-21_02-28-52,0.03817,4.43,0.03182,3.91,-0.07627,315.04,3.53,3.44,276.61,276.60,276.56,-0.07188,314.62,3.44,3.42,276.54,276.62,276.55,2484.832,2505.351,-0.245,-0.049
2020-04-21T02:28:51,2020-04-21_02-28-54,0.03828,4.45,0.03184,3.91,-0.07632,315.01,3.53,3.44,276.61,276.60,276.56,-0.07239,314.48,3.44,3.42,276.54,276.63,276.55,2485.427,2505.375,-0.227,-0.049
2020-04-21T02:28:53,2020-04-21_02-28-56,0.03829,4.45,0.03197,3.93,-0.07655,314.95,3.53,3.44,276.61,276.60,276.56,-0.07208,314.55,3.44,3.42,276.54,276.63,276.56,2485.219,2505.038,-0.233,-0.059
2020-04-21T02:28:55,2020-04-21_02-28-58,0.03838,4.46,0.03209,3.94,-0.07652,314.96,3.53,3.44,276.61,276.60,276.57,-0.07203,314.55,3.44,3.42,276.54,276.63,276.56,2484.934,2505.029,-0.242,-0.059
2020-04-21T02:28:57,2020-04-21_02-29-00,0.03854,4.48,0.03210,3.94,-0.07696,314.85,3.53,3.44,276.61,276.60,276.57,-0.07207,314.55,3.44,3.42,276.54,276.63,276.56,2484.970,2504.694,-0.241,-0.069
2020-04-21T02:28:59,2020-04-21_02-29-02,0.03857,4.48,0.03218,3.95,-0.07683,314.88,3.53,3.44,276.61,276.60,276.57,-0.07222,314.50,3.44,3.42,276.54,276.63,276.56,2485.406,2505.010,-0.228,-0.060
2020-04-21T02:29:01,2020-04-21_02-29-04,0.03860,4.48,0.03230,3.97,-0.07713,314.81,3.53,3.44,276.61,276.60,276.57,-0.07216,314.52,3.44,3.43,276.54,276.63,276.56,2485.291,2504.943,-0.231,-0.062
2020-04-21T02:29:03,2020-04-21_02-29-06,0.03885,4.51,0.03230,3.97,-0.07700,314.85,3.53,3.44,276.61,276.60,276.57,-0.07267,314.39,3.44,3.43,276.54,276.63,276.56,2484.938,2505.373,-0.242,-0.049
2020-04-21T02:29:05,2020-04-21_02-29-08,0.03892,4.52,0.03243,3.98,-0.07693,314.87,3.53,3.44,276.61,276.60,276.57,-0.07228,314.50,3.44,3.42,276.54,276.63,276.56,2484.875,2505.339,-0.244,-0.050
2020-04-21T02:29:07,2020-04-21_02-29-10.001,0.03910,4.54,0.03245,3.99,-0.07684,314.90,3.53,3.44,276.61,276.60,276.57,-0.07232,314.50,3.44,3.42,276.54,276.63,276.56,2484.884,2505.066,-0.243,-0.058
2020-04-21T02:29:09,2020-04-21_02-29-12,0.03906,4.54,0.03261,4.01,-0.07695,314.87,3.53,3.44,276.61,276.60,276.57,-0.07273,314.40,3.44,3.42,276.54,276.63,276.56,2485.006,2504.802,-0.240,-0.066
2020-04-21T02:29:11,2020-04-21_02-29-14,0.03916,4.55,0.03265,4.01,-0.07731,314.80,3.53,3.44,276.61,276.60,276.57,-0.07244,314.47,3.44,3.42,276.54,276.63,276.56,2485.190,2505.025,-0.234,-0.059
2020-04-21T02:29:13,2020-04-21_02-29-16,0.03937,4.57,0.03271,4.02,-0.07763,314.71,3.53,3.44,276.61,276.60,276.57,-0.07251,314.46,3.44,3.42,276.54,276.63,276.56,2485.182,2505.026,-0.235,-0.059
2020-04-21T02:29:15,2020-04-21_02-29-18,0.03917,4.55,0.03286,4.04,-0.07789,314.67,3.53,3.44,276.61,276.60,276.57,-0.07288,314.38,3.44,3.42,276.54,276.63,276.56,2485.063,2505.033,-0.238,-0.059
2020-04-21T02:29:17,2020-04-21_02-29-20,0.03932,4.57,0.03285,4.04,-0.07783,314.70,3.53,3.44,276.61,276.60,276.56,-0.07316,314.34,3.45,3.42,276.54,276.62,276.55,2484.903,2505.064,-0.243,-0.058
2020-04-21T02:29:19,2020-04-21_02-29-22,0.03954,4.59,0.03289,4.04,-0.07846,314.57,3.53,3.44,276.61,276.60,276.56,-0.07368,314.22,3.44,3.42,276.54,276.62,276.55,2484.864,2505.383,-0.244,-0.049
2020-04-21T02:29:21,2020-04-21_02-29-24,0.03961,4.60,0.03304,4.06,-0.07866,314.55,3.53,3.44,276.61,276.59,276.56,-0.07442,314.07,3.45,3.42,276.53,276.62,276.55,2485.303,2505.037,-0.231,-0.059
2020-04-21T02:29:23,2020-04-21_02-29-26,0.03962,4.60,0.03308,4.06,-0.07888,314.53,3.54,3.43,276.61,276.59,276.56,-0.07453,314.06,3.45,3.42,276.53,276.62,276.55,2485.489,2504.729,-0.225,-0.068
2020-04-21T02:29:25,2020-04-21_02-29-28,0.03968,4.61,0.03327,4.09,-0.07891,314.57,3.54,3.43,276.60,276.58,276.56,-0.07495,314.00,3.45,3.41,276.53,276.62,276.55,2485.354,2504.705,-0.229,-0.069
2020-04-21T02:29:27,2020-04-21_02-29-30,0.03984,4.63,0.03329,4.09,-0.07870,314.65,3.54,3.43,276.60,276.58,276.56,-0.07501,314.01,3.45,3.41,276.53,276.61,276.54,2484.954,2505.049,-0.241,-0.059
2020-04-21T02:29:29,2020-04-21_02-29-32,0.03998,4.64,0.03333,4.09,-0.07846,314.73,3.54,3.43,276.60,276.58,276.56,-0.07527,313.99,3.45,3.41,276.52,276.61,276.54,2485.469,2505.004,-0.226,-0.060
2020-04-21T02:29:31,2020-04-21_02-29-34,0.03999,4.64,0.03342,4.11,-0.07905,314.62,3.54,3.43,276.60,276.58,276.55,-0.07562,313.94,3.45,3.40,276.52,276.61,276.54,2485.133,2505.425,-0.236,-0.047
2020-04-21T02:29:33,2020-04-21_02-29-36,0.04021,4.67,0.03349,4.11,-0.07916,314.61,3.54,3.42,276.60,276.58,276.55,-0.07567,313.96,3.45,3.40,276.52,276.60,276.53,2485.400,2505.037,-0.228,-0.059
2020-04-21T02:29:35,2020-04-21_02-29-38,0.04024,4.67,0.03354,4.12,-0.07920,314.62,3.54,3.42,276.60,276.57,276.55,-0.07555,314.01,3.45,3.40,276.52,276.60,276.53,2485.211,2505.033,-0.234,-0.059
2020-04-21T02:29:37,2020-04-21_02-29-40,0.04026,4.68,0.03361,4.13,-0.07869,314.76,3.54,3.42,276.60,276.57,276.55,-0.07534,314.08,3.44,3.40,276.52,276.60,276.53,2485.624,2504.888,-0.221,-0.063
2020-04-21T02:29:39,2020-04-21_02-29-42,0.04032,4.68,0.03364,4.13,-0.07858,314.79,3.54,3.42,276.60,276.57,276.55,-0.07490,314.21,3.45,3.40,276.52,276.60,276.53,2485.222,2505.032,-0.233,-0.059
2020-04-21T02:29:41,2020-04-21_02-29-44,0.04040,4.69,0.03377,4.15,-0.07839,314.82,3.54,3.42,276.60,276.58,276.55,-0.07440,314.33,3.45,3.40,276.52,276.60,276.53,2485.547,2505.019,-0.224,-0.059
2020-04-21T02:29:43,2020-04-21_02-29-46,0.04052,4.71,0.03377,4.15,-0.07883,314.70,3.54,3.42,276.60,276.58,276.55,-0.07467,314.26,3.45,3.40,276.52,276.60,276.53,2484.971,2505.140,-0.241,-0.056
2020-04-21T02:29:45,2020-04-21_02-29-48,0.04074,4.73,0.03378,4.15,-0.07847,314.80,3.54,3.42,276.60,276.58,276.55,-0.07486,314.21,3.45,3.40,276.52,276.60,276.53,2484.862,2505.365,-0.244,-0.049
2020-04-21T02:29:47,2020-04-21_02-29-50,0.04069,4.73,0.03391,4.17,-0.07832,314.83,3.54,3.42,276.60,276.58,276.55,-0.07474,314.24,3.45,3.40,276.52,276.60,276.53,2485.411,2505.035,-0.228,-0.059
2020-04-21T02:29:49,2020-04-21_02-29-52,0.04083,4.74,0.03401,4.18,-0.07811,314.88,3.54,3.42,276.60,276.58,276.55,-0.07427,314.34,3.45,3.40,276.52,276.60,276.53,2485.220,2505.331,-0.233,-0.050
2020-04-21T02:29:51,2020-04-21_02-29-54,0.04086,4.75,0.03401,4.18,-0.07804,314.88,3.54,3.43,276.60,276.58,276.55,-0.07407,314.40,3.45,3.40,276.52,276.60,276.53,2485.189,2504.904,-0.234,-0.063
2020-04-21T02:29:53,2020-04-21_02-29-56,0.04096,4.76,0.03416,4.20,-0.07823,314.83,3.54,3.43,276.60,276.58,276.55,-0.07423,314.32,3.44,3.40,276.52,276.60,276.53,2484.690,2505.288,-0.249,-0.051
2020-04-21T02:29:55,2020-04-21_02-29-58,0.04106,4.77,0.03425,4.21,-0.07764,314.96,3.54,3.43,276.60,276.58,276.55,-0.07410,314.36,3.45,3.40,276.52,276.60,276.53,2485.186,2504.937,-0.234,-0.062
2020-04-21T02:29:57,2020-04-21_02-30-00,0.04132,4.80,0.03430,4.21,-0.07750,314.97,3.54,3.43,276.60,276.58,276.55,-0.07354,314.48,3.45,3.40,276.52,276.60,276.54,2485.102,2505.050,-0.237,-0.059
2020-04-21T02:29:59,2020-04-21_02-30-02,0.04134,4.80,0.03448,4.24,-0.07725,315.01,3.54,3.43,276.60,276.59,276.55,-0.07280,314.64,3.45,3.41,276.52,276.61,276.54,2484.846,2505.365,-0.245,-0.049
2020-04-21T02:30:01,2020-04-21_02-30-04,0.04147,4.82,0.03454,4.24,-0.07718,314.99,3.54,3.43,276.60,276.59,276.55,-0.07284,314.61,3.45,3.41,276.52,276.61,276.54,2484.877,2505.250,-0.244,-0.052
2020-04-21T02:30:03,2020-04-21_02-30-06,0.04167,4.84,0.03459,4.25,-0.07697,315.03,3.54,3.43,276.60,276.59,276.55,-0.07258,314.64,3.45,3.41,276.53,276.61,276.54,2485.172,2505.040,-0.235,-0.059
2020-04-21T02:30:05,2020-04-21_02-30-08,0.04170,4.84,0.03459,4.25,-0.07695,315.00,3.54,3.44,276.60,276.60,276.56,-0.07226,314.70,3.45,3.41,276.53,276.61,276.54,2485.160,2504.989,-0.235,-0.060
2020-04-21T02:30:07,2020-04-21_02-30-10,0.04189,4.86,0.03495,4.29,-0.07712,314.93,3.54,3.44,276.61,276.60,276.56,-0.07247,314.61,3.45,3.41,276.53,276.62,276.55,2484.677,2505.064,-0.250,-0.058
2020-04-21T02:30:09,2020-04-21_02-30-12,0.04193,4.87,0.03492,4.29,-0.07706,314.95,3.54,3.44,276.61,276.60,276.56,-0.07208,314.68,3.45,3.42,276.53,276.62,276.55,2484.966,2504.944,-0.241,-0.062
2020-04-21T02:30:11,2020-04-21_02-30-14,0.04199,4.88,0.03504,4.30,-0.07756,314.81,3.54,3.44,276.61,276.60,276.56,-0.07238,314.59,3.45,3.42,276.53,276.62,276.55,2485.155,2505.076,-0.235,-0.058
2020-04-21T02:30:13,2020-04-21_02-30-16,0.04223,4.91,0.03510,4.31,-0.07776,314.75,3.54,3.44,276.61,276.60,276.56,-0.07281,314.47,3.45,3.42,276.53,276.62,276.55,2484.837,2505.037,-0.245,-0.059
2020-04-21T02:30:15,2020-04-21_02-30-18,0.04237,4.92,0.03516,4.32,-0.07772,314.76,3.54,3.44,276.61,276.60,276.56,-0.07274,314.48,3.45,3.42,276.54,276.62,276.55,2485.337,2505.316,-0.230,-0.051
2020-04-21T02:30:17,2020-04-21_02-30-20,0.04253,4.94,0.03531,4.34,-0.07744,314.83,3.54,3.44,276.61,276.60,276.56,-0.07242,314.56,3.45,3.42,276.54,276.62,276.55,2485.178,2505.349,-0.235,-0.050
2020-04-21T02:30:19,2020-04-21_02-30-22,0.04270,4.96,0.03537,4.35,-0.07789,314.72,3.54,3.44,276.61,276.60,276.56,-0.07251,314.52,3.45,3.42,276.54,276.62,276.55,2484.911,2505.005,-0.243,-0.060
2020-04-21T02:30:21,2020-04-21_02-30-24,0.04278,4.97,0.03555,4.37,-0.07766,314.76,3.54,3.44,276.61,276.60,276.56,-0.07244,314.53,3.45,3.42,276.54,276.63,276.55,2484.874,2505.019,-0.244,-0.059
2020-04-21T02:30:23,2020-04-21_02-30-26,0.04288,4.98,0.03560,4.37,-0.07803,314.66,3.54,3.44,276.61,276.60,276.56,-0.07230,314.54,3.45,3.42,276.54,276.63,276.56,2484.918,2505.039,-0.242,-0.059
2020-04-21T02:30:25,2020-04-21_02-30-28,0.04317,5.01,0.03584,4.40,-0.07818,314.62,3.54,3.44,276.61,276.60,276.56,-0.07203,314.62,3.45,3.42,276.54,276.63,276.56,2484.860,2505.182,-0.244,-0.055
2020-04-21T02:30:27,2020-04-21_02-30-30,0.04331,5.03,0.03594,4.41,-0.07856,314.52,3.54,3.44,276.61,276.60,276.56,-0.07199,314.61,3.45,3.43,276.54,276.63,276.56,2484.847,2505.344,-0.245,-0.050
2020-04-21T02:30:29,2020-04-21_02-30-32,0.04352,5.06,0.03612,4.44,-0.07847,314.55,3.54,3.44,276.61,276.60,276.56,-0.07264,314.44,3.45,3.43,276.54,276.63,276.56,2484.872,2505.383,-0.244,-0.049
2020-04-21T02:30:31,2020-04-21_02-30-34,0.04356,5.06,0.03619,4.45,-0.07831,314.58,3.54,3.44,276.61,276.60,276.57,-0.07261,314.47,3.45,3.43,276.54,276.63,276.56,2485.232,2505.336,-0.233,-0.050
2020-04-21T02:30:33,2020-04-21_02-30-36,0.04379,5.09,0.03633,4.46,-0.07837,314.57,3.54,3.44,276.61,276.60,276.57,-0.07300,314.36,3.45,3.43,276.54,276.63,276.56,2484.850,2505.038,-0.244,-0.059
2020-04-21T02:30:35,2020-04-21_02-30-38,0.04393,5.10,0.03646,4.48,-0.07832,314.56,3.54,3.44,276.61,276.60,276.57,-0.07268,314.44,3.45,3.43,276.54,276.63,276.56,2484.860,2505.051,-0.244,-0.058
2020-04-21T02:30:37,2020-04-21_02-30-40,0.04417,5.13,0.03652,4.49,-0.07877,314.46,3.54,3.44,276.61,276.60,276.57,-0.07274,314.42,3.45,3.43,276.54,276.63,276.56,2484.955,2505.052,-0.241,-0.058
2020-04-21T02:30:39,2020-04-21_02-30-42,0.04428,5.14,0.03684,4.53,-0.07938,314.33,3.54,3.44,276.61,276.60,276.57,-0.07320,314.33,3.45,3.43,276.54,276.63,276.56,2485.128,2505.076,-0.236,-0.058
2020-04-21T02:30:41,2020-04-21_02-30-44,0.04450,5.17,0.03688,4.53,-0.07912,314.41,3.54,3.44,276.61,276.60,276.57,-0.07330,314.30,3.45,3.42,276.54,276.63,276.56,2484.848,2505.216,-0.245,-0.054
2020-04-21T02:30:43,2020-04-21_02-30-46,0.04471,5.19,0.03710,4.56,-0.07929,314.38,3.54,3.44,276.61,276.60,276.56,-0.07349,314.27,3.45,3.42,276.54,276.63,276.56,2485.028,2505.348,-0.239,-0.050
2020-04-21T02:30:45,2020-04-21_02-30-48,0.04484,5.21,0.03719,4.57,-0.07981,314.27,3.54,3.44,276.61,276.60,276.56,-0.07388,314.20,3.45,3.42,276.54,276.62,276.56,2484.860,2505.315,-0.244,-0.051
2020-04-21T02:30:47,2020-04-21_02-30-50,0.04494,5.22,0.03730,4.58,-0.08029,314.17,3.54,3.44,276.61,276.60,276.56,-0.07400,314.18,3.45,3.42,276.54,276.62,276.55,2485.208,2504.995,-0.234,-0.060
2020-04-21T02:30:49,2020-04-21_02-30-52,0.04523,5.25,0.03746,4.60,-0.08085,314.05,3.54,3.44,276.61,276.59,276.56,-0.07412,314.17,3.45,3.42,276.54,276.62,276.55,2485.054,2505.060,-0.238,-0.058
2020-04-21T02:30:51,2020-04-21_02-30-54,0.04526,5.26,0.03758,4.62,-0.08102,314.04,3.54,3.44,276.61,276.59,276.56,-0.07393,314.25,3.45,3.42,276.53,276.62,276.55,2484.824,2505.047,-0.245,-0.059
2020-04-21T02:30:53,2020-04-21_02-30-56,0.04562,5.30,0.03766,4.63,-0.08054,314.19,3.54,3.44,276.61,276.59,276.56,-0.07454,314.12,3.45,3.42,276.53,276.62,276.55,2484.886,2505.034,-0.243,-0.059
2020-04-21T02:30:55,2020-04-21_02-30-58,0.04572,5.31,0.03800,4.67,-0.08064,314.18,3.54,3.43,276.60,276.59,276.56,-0.07407,314.25,3.45,3.42,276.53,276.62,276.55,2485.143,2505.337,-0.236,-0.050
2020-04-21T02:30:57,2020-04-21_02-31-00,0.04595,5.34,0.03798,4.67,-0.08052,314.20,3.54,3.44,276.61,276.59,276.56,-0.07357,314.37,3.45,3.42,276.53,276.62,276.55,2485.044,2505.344,-0.239,-0.050
2020-04-21T02:30:59,2020-04-21_02-31-02,0.04606,5.35,0.03815,4.69,-0.08056,314.18,3.54,3.44,276.60,276.59,276.56,-0.07356,314.37,3.45,3.42,276.53,276.62,276.55,2485.279,2505.307,-0.232,-0.051
2020-04-21T02:31:01,2020-04-21_02-31-04,0.04629,5.38,0.03831,4.71,-0.08092,314.09,3.54,3.44,276.61,276.59,276.56,-0.07365,314.36,3.45,3.42,276.53,276.62,276.55,2484.863,2505.019,-0.244,-0.059
2020-04-21T02:31:03,2020-04-21_02-31-06,0.04648,5.40,0.03847,4.73,-0.08120,314.03,3.54,3.44,276.61,276.59,276.56,-0.07381,314.32,3.45,3.42,276.53,276.62,276.55,2485.450,2505.042,-0.227,-0.059
2020-04-21T02:31:05,2020-04-21_02-31-08,0.04671,5.43,0.03854,4.73,-0.08114,314.06,3.54,3.43,276.60,276.59,276.56,-0.07399,314.29,3.45,3.41,276.53,276.62,276.55,2485.161,2504.783,-0.235,-0.067
2020-04-21T02:31:07,2020-04-21_02-31-10,0.04675,5.43,0.03873,4.76,-0.08115,314.05,3.54,3.43,276.60,276.59,276.56,-0.07381,314.33,3.45,3.42,276.53,276.62,276.55,2484.867,2504.738,-0.244,-0.068
2020-04-21T02:31:09,2020-04-21_02-31-12,0.04710,5.47,0.03884,4.77,-0.08114,314.05,3.54,3.44,276.61,276.59,276.56,-0.07335,314.44,3.45,3.42,276.53,276.62,276.55,2485.228,2505.033,-0.233,-0.059
2020-04-21T02:31:11,2020-04-21_02-31-14,0.04727,5.49,0.03907,4.80,-0.08099,314.07,3.54,3.44,276.61,276.60,276.56,-0.07332,314.44,3.45,3.42,276.53,276.62,276.55,2485.246,2505.188,-0.233,-0.054
2020-04-21T02:31:13,2020-04-21_02-31-16,0.04745,5.51,0.03917,4.81,-0.08124,314.01,3.54,3.44,276.61,276.60,276.56,-0.07334,314.44,3.45,3.42,276.53,276.62,276.55,2484.867,2505.013,-0.244,-0.060
2020-04-21T02:31:15,2020-04-21_02-31-18,0.04767,5.54,0.03930,4.83,-0.08187,313.85,3.54,3.44,276.61,276.60,276.56,-0.07351,314.38,3.45,3.42,276.53,276.62,276.55,2485.160,2505.336,-0.235,-0.050
2020-04-21T02:31:17,2020-04-21_02-31-20,0.04785,5.56,0.03957,4.86,-0.08249,313.71,3.54,3.44,276.61,276.60,276.56,-0.07365,314.35,3.45,3.42,276.53,276.62,276.55,2484.862,2504.843,-0.244,-0.065
2020-04-21T02:31:19,2020-04-21_02-31-22,0.04812,5.59,0.03967,4.87,-0.08337,313.52,3.54,3.44,276.60,276.59,276.56,-0.07431,314.19,3.45,3.42,276.53,276.62,276.55,2484.776,2505.022,-0.247,-0.059
2020-04-21T02:31:21,2020-04-21_02-31-24,0.04824,5.60,0.03976,4.88,-0.08361,313.49,3.54,3.43,276.60,276.59,276.56,-0.07404,314.27,3.45,3.42,276.53,276.62,276.55,2485.463,2504.893,-0.226,-0.063
2020-04-21T02:31:23,2020-04-21_02-31-26,0.04853,5.64,0.03997,4.91,-0.08379,313.47,3.54,3.43,276.60,276.59,276.55,-0.07474,314.11,3.45,3.41,276.53,276.62,276.55,2485.175,2504.843,-0.235,-0.065
2020-04-21T02:31:25,2020-04-21_02-31-28,0.04877,5.66,0.04009,4.93,-0.08321,313.62,3.54,3.43,276.60,276.59,276.55,-0.07457,314.17,3.45,3.41,276.53,276.61,276.55,2485.465,2505.044,-0.226,-0.059
2020-04-21T02:31:27,2020-04-21_02-31-30,0.04898,5.69,0.04025,4.95,-0.08302,313.68,3.54,3.43,276.60,276.59,276.55,-0.07415,314.28,3.45,3.41,276.53,276.61,276.55,2484.628,2505.310,-0.251,-0.051
2020-04-21T02:31:29,2020-04-21_02-31-32,0.04916,5.71,0.04040,4.96,-0.08293,313.68,3.54,3.43,276.60,276.59,276.55,-0.07380,314.36,3.45,3.41,276.53,276.61,276.55,2485.172,2505.030,-0.235,-0.059
2020-04-21T02:31:31,2020-04-21_02-31-34,0.04937,5.73,0.04066,4.99,-0.08330,313.58,3.54,3.43,276.60,276.59,276.55,-0.07328,314.49,3.45,3.41,276.53,276.62,276.55,2485.317,2504.710,-0.230,-0.069
2020-04-21T02:31:33,2020-04-21_02-31-36,0.04968,5.77,0.04064,4.99,-0.08353,313.50,3.54,3.43,276.60,276.59,276.55,-0.07301,314.54,3.45,3.42,276.53,276.62,276.55,2485.168,2505.040,-0.235,-0.059
2020-04-21T02:31:35,2020-04-21_02-31-38,0.04981,5.79,0.04080,5.01,-0.08350,313.49,3.54,3.43,276.60,276.60,276.55,-0.07256,314.63,3.45,3.42,276.53,276.62,276.55,2485.159,2505.044,-0.235,-0.059
2020-04-21T02:31:37,2020-04-21_02-31-40,0.04999,5.81,0.04108,5.05,-0.08360,313.46,3.54,3.44,276.60,276.60,276.56,-0.07271,314.57,3.45,3.42,276.53,276.62,276.55,2484.845,2505.299,-0.245,-0.051
2020-04-21T02:31:39,2020-04-21_02-31-42,0.05021,5.83,0.04125,5.07,-0.08389,313.38,3.54,3.44,276.60,276.60,276.56,-0.07279,314.53,3.45,3.42,276.54,276.62,276.55,2484.868,2505.327,-0.244,-0.050
2020-04-21T02:31:41,2020-04-21_02-31-44,0.05045,5.86,0.04138,5.08,-0.08424,313.29,3.54,3.44,276.60,276.60,276.56,-0.07321,314.41,3.45,3.42,276.54,276.62,276.55,2484.838,2505.304,-0.245,-0.051
2020-04-21T02:31:43,2020-04-21_02-31-46,0.05079,5.90,0.04158,5.11,-0.08513,313.09,3.54,3.44,276.60,276.60,276.56,-0.07349,314.34,3.45,3.42,276.54,276.62,276.55,2484.668,2505.068,-0.250,-0.058
2020-04-21T02:31:45,2020-04-21_02-31-48,0.05083,5.90,0.04177,5.13,-0.08548,313.03,3.54,3.44,276.60,276.60,276.56,-0.07346,314.37,3.45,3.42,276.54,276.62,276.55,2485.089,2504.982,-0.237,-0.061
2020-04-21T02:31:47,2020-04-21_02-31-50,0.05108,5.93,0.04194,5.15,-0.08547,313.03,3.54,3.43,276.60,276.59,276.56,-0.07378,314.28,3.45,3.42,276.54,276.62,276.55,2484.867,2505.032,-0.244,-0.059
2020-04-21T02:31:49,2020-04-21_02-31-52,0.05128,5.96,0.04198,5.16,-0.08538,313.06,3.54,3.43,276.60,276.59,276.56,-0.07345,314.37,3.45,3.42,276.54,276.62,276.55,2484.771,2504.956,-0.247,-0.061
2020-04-21T02:31:51,2020-04-21_02-31-54,0.05160,5.99,0.04227,5.19,-0.08575,312.96,3.54,3.43,276.60,276.59,276.56,-0.07317,314.43,3.45,3.42,276.54,276.62,276.55,2485.132,2505.299,-0.236,-0.051
2020-04-21T02:31:53,2020-04-21_02-31-56,0.05171,6.01,0.04240,5.21,-0.08694,312.69,3.54,3.43,276.60,276.59,276.56,-0.07418,314.20,3.45,3.42,276.54,276.62,276.55,2485.020,2505.245,-0.239,-0.053
2020-04-21T02:31:55,2020-04-21_02-31-58,0.05195,6.03,0.04262,5.24,-0.08794,312.48,3.54,3.43,276.60,276.59,276.55,-0.07480,314.06,3.45,3.42,276.53,276.62,276.55,2485.239,2505.307,-0.233,-0.051
2020-04-21T02:31:57,2020-04-21_02-32-00,0.05215,6.06,0.04269,5.24,-0.08868,312.33,3.54,3.43,276.60,276.59,276.55,-0.07508,314.02,3.45,3.42,276.53,276.62,276.55,2484.855,2505.327,-0.244,-0.050
2020-04-21T02:31:59,2020-04-21_02-32-02,0.05239,6.08,0.04297,5.28,-0.08845,312.42,3.54,3.43,276.60,276.58,276.55,-0.07488,314.09,3.45,3.42,276.53,276.62,276.55,2484.845,2505.203,-0.245,-0.054
2020-04-21T02:32:01,2020-04-21_02-32-04,0.05258,6.11,0.04307,5.29,-0.08781,312.59,3.54,3.43,276.60,276.58,276.55,-0.07464,314.18,3.45,3.41,276.53,276.61,276.55,2485.098,2505.020,-0.237,-0.059
2020-04-21T02:32:03,2020-04-21_02-32-06,0.05283,6.14,0.04324,5.31,-0.08825,312.49,3.54,3.43,276.60,276.58,276.55,-0.07412,314.31,3.45,3.41,276.53,276.61,276.55,2484.834,2504.720,-0.245,-0.068
2020-04-21T02:32:05,2020-04-21_02-32-08,0.05301,6.16,0.04332,5.32,-0.08812,312.52,3.54,3.43,276.60,276.58,276.55,-0.07473,314.16,3.45,3.41,276.53,276.61,276.54,2485.048,2505.040,-0.239,-0.059
2020-04-21T02:32:07,2020-04-21_02-32-10,0.05323,6.18,0.04352,5.35,-0.08848,312.44,3.54,3.43,276.60,276.58,276.55,-0.07455,314.22,3.45,3.41,276.53,276.61,276.54,2484.793,2505.337,-0.246,-0.050
2020-04-21T02:32:09,2020-04-21_02-32-12,0.05343,6.21,0.04364,5.36,-0.08901,312.31,3.54,3.43,276.60,276.58,276.55,-0.07477,314.16,3.45,3.41,276.53,276.61,276.54,2485.176,2505.027,-0.235,-0.059
2020-04-21T02:32:11,2020-04-21_02-32-14,0.05366,6.23,0.04391,5.39,-0.09043,311.97,3.54,3.43,276.60,276.58,276.55,-0.07505,314.11,3.45,3.41,276.53,276.61,276.54,2485.134,2505.125,-0.236,-0.056
2020-04-21T02:32:13,2020-04-21_02-32-16,0.05381,6.25,0.04398,5.40,-0.09024,312.06,3.54,3.42,276.59,276.58,276.54,-0.07564,313.98,3.45,3.41,276.53,276.61,276.54,2485.150,2504.978,-0.235,-0.061
2020-04-21T02:32:15,2020-04-21_02-32-18,0.05398,6.27,0.04409,5.42,-0.08975,312.19,3.54,3.42,276.59,276.58,276.54,-0.07558,314.01,3.45,3.41,276.52,276.61,276.54,2485.450,2505.054,-0.226,-0.058
2020-04-21T02:32:17,2020-04-21_02-32-20,0.05425,6.30,0.04424,5.44,-0.08948,312.25,3.54,3.42,276.59,276.58,276.54,-0.07485,314.21,3.45,3.41,276.52,276.61,276.54,2484.733,2505.062,-0.248,-0.058
2020-04-21T02:32:19,2020-04-21_02-32-22,0.05443,6.32,0.04447,5.46,-0.08960,312.21,3.54,3.42,276.59,276.58,276.54,-0.07434,314.32,3.45,3.41,276.52,276.61,276.54,2485.032,2504.868,-0.239,-0.064
2020-04-21T02:32:21,2020-04-21_02-32-24,0.05474,6.36,0.04454,5.47,-0.08939,312.25,3.54,3.42,276.59,276.58,276.54,-0.07418,314.35,3.45,3.41,276.53,276.61,276.54,2484.792,2505.059,-0.246,-0.058
2020-04-21T02:32:23,2020-04-21_02-32-26,0.05489,6.37,0.04472,5.49,-0.08989,312.10,3.54,3.43,276.60,276.59,276.55,-0.07356,314.49,3.45,3.41,276.53,276.61,276.54,2485.487,2505.587,-0.225,-0.042
2020-04-21T02:32:25,2020-04-21_02-32-28,0.05507,6.40,0.04495,5.52,-0.09037,311.96,3.54,3.43,276.60,276.59,276.55,-0.07352,314.48,3.45,3.41,276.53,276.61,276.54,2484.866,2505.030,-0.244,-0.059
2020-04-21T02:32:27,2020-04-21_02-32-30,0.05523,6.42,0.04502,5.53,-0.09035,311.95,3.54,3.43,276.60,276.59,276.55,-0.07358,314.44,3.45,3.41,276.53,276.61,276.55,2484.830,2505.235,-0.245,-0.053
2020-04-21T02:32:29,2020-04-21_02-32-32,0.05555,6.45,0.04520,5.55,-0.09098,311.77,3.54,3.43,276.60,276.59,276.55,-0.07312,314.53,3.45,3.42,276.53,276.62,276.55,2484.864,2505.031,-0.244,-0.059
2020-04-21T02:32:31,2020-04-21_02-32-34,0.05568,6.47,0.04535,5.57,-0.09152,311.65,3.54,3.43,276.60,276.59,276.55,-0.07296,314.55,3.45,3.42,276.53,276.62,276.55,2484.675,2505.184,-0.250,-0.055
2020-04-21T02:32:33,2020-04-21_02-32-36,0.05586,6.49,0.04551,5.59,-0.09171,311.59,3.54,3.43,276.60,276.59,276.55,-0.07309,314.50,3.45,3.42,276.53,276.62,276.55,2485.089,2504.967,-0.237,-0.061
2020-04-21T02:32:35,2020-04-21_02-32-38,0.05605,6.51,0.04561,5.60,-0.09213,311.48,3.54,3.43,276.60,276.59,276.55,-0.07338,314.42,3.45,3.42,276.53,276.62,276.55,2484.859,2505.035,-0.244,-0.059
2020-04-21T02:32:37,2020-04-21_02-32-40,0.05630,6.54,0.04581,5.63,-0.09295,311.29,3.54,3.43,276.60,276.59,276.55,-0.07349,314.39,3.45,3.42,276.54,276.62,276.55,2484.897,2505.040,-0.243,-0.059
2020-04-21T02:32:39,2020-04-21_02-32-42,0.05656,6.57,0.04601,5.65,-0.09316,311.25,3.54,3.43,276.60,276.59,276.55,-0.07356,314.36,3.45,3.42,276.54,276.62,276.55,2484.861,2505.206,-0.244,-0.054
2020-04-21T02:32:41,2020-04-21_02-32-44,0.05661,6.57,0.04607,5.66,-0.09371,311.12,3.54,3.43,276.60,276.59,276.55,-0.07365,314.35,3.45,3.42,276.54,276.62,276.55,2484.863,2505.063,-0.244,-0.058
2020-04-21T02:32:43,2020-04-21_02-32-46,0.05688,6.61,0.04621,5.68,-0.09402,311.06,3.54,3.43,276.60,276.59,276.55,-0.07430,314.19,3.45,3.42,276.53,276.62,276.55,2484.863,2504.949,-0.244,-0.062
2020-04-21T02:32:45,2020-04-21_02-32-48,0.05714,6.64,0.04631,5.69,-0.09461,310.95,3.54,3.43,276.60,276.59,276.55,-0.07459,314.12,3.45,3.42,276.53,276.62,276.55,2485.383,2505.032,-0.228,-0.059
2020-04-21T02:32:47,2020-04-21_02-32-50,0.05721,6.65,0.04655,5.72,-0.09481,310.93,3.54,3.42,276.60,276.58,276.55,-0.07496,314.06,3.45,3.42,276.53,276.62,276.55,2484.366,2505.044,-0.259,-0.059
2020-04-21T02:32:49,2020-04-21_02-32-52,0.05738,6.66,0.04668,5.73,-0.09497,310.91,3.54,3.42,276.59,276.58,276.54,-0.07484,314.11,3.45,3.42,276.53,276.62,276.55,2485.307,2504.769,-0.231,-0.067
2020-04-21T02:32:51,2020-04-21_02-32-54,0.05759,6.69,0.04687,5.76,-0.09546,310.81,3.54,3.42,276.59,276.58,276.54,-0.07459,314.19,3.45,3.41,276.53,276.61,276.55,2485.076,2505.027,-0.238,-0.059
2020-04-21T02:32:53,2020-04-21_02-32-56,0.05772,6.70,0.04697,5.77,-0.09585,310.71,3.54,3.42,276.59,276.58,276.54,-0.07472,314.17,3.45,3.41,276.53,276.61,276.55,2485.168,2504.950,-0.235,-0.061
2020-04-21T02:32:55,2020-04-21_02-32-58,0.05793,6.73,0.04711,5.79,-0.09594,310.71,3.54,3.42,276.59,276.58,276.54,-0.07455,314.21,3.45,3.41,276.53,276.61,276.54,2485.150,2505.016,-0.236,-0.060
2020-04-21T02:32:57,2020-04-21_02-33-00,0.05811,6.75,0.04722,5.80,-0.09625,310.65,3.54,3.42,276.59,276.58,276.54,-0.07497,314.11,3.45,3.41,276.53,276.61,276.54,2485.123,2505.025,-0.236,-0.059
2020-04-21T02:32:59,2020-04-21_02-33-02,0.05835,6.78,0.04740,5.82,-0.09611,310.68,3.54,3.42,276.59,276.58,276.54,-0.07484,314.16,3.45,3.41,276.53,276.61,276.54,2484.992,2504.728,-0.240,-0.068
2020-04-21T02:33:01,2020-04-21_02-33-04,0.05852,6.80,0.04758,5.84,-0.09631,310.63,3.54,3.42,276.59,276.58,276.54,-0.07492,314.14,3.45,3.41,276.53,276.61,276.54,2484.863,2504.885,-0.244,-0.063
2020-04-21T02:33:03,2020-04-21_02-33-06,0.05865,6.81,0.04764,5.85,-0.09674,310.54,3.54,3.42,276.59,276.58,276.54,-0.07513,314.10,3.45,3.41,276.53,276.61,276.54,2484.930,2505.124,-0.242,-0.056
2020-04-21T02:33:05,2020-04-21_02-33-08,0.05874,6.82,0.04778,5.87,-0.09699,310.49,3.54,3.42,276.59,276.58,276.54,-0.07479,314.19,3.45,3.41,276.53,276.61,276.54,2485.075,2505.323,-0.238,-0.050
2020-04-21T02:33:07,2020-04-21_02-33-10,0.05893,6.84,0.04791,5.89,-0.09683,310.51,3.54,3.42,276.59,276.58,276.54,-0.07477,314.20,3.45,3.41,276.53,276.61,276.54,2484.855,2505.072,-0.244,-0.058
2020-04-21T02:33:09,2020-04-21_02-33-12,0.05905,6.86,0.04806,5.90,-0.09686,310.49,3.54,3.42,276.59,276.58,276.54,-0.07401,314.38,3.45,3.41,276.53,276.61,276.54,2484.814,2505.296,-0.246,-0.051
2020-04-21T02:33:11,2020-04-21_02-33-14,0.05916,6.87,0.04815,5.91,-0.09762,310.30,3.54,3.42,276.59,276.58,276.54,-0.07405,314.35,3.45,3.41,276.53,276.61,276.54,2485.300,2504.772,-0.231,-0.067
2020-04-21T02:33:13,2020-04-21_02-33-16,0.05930,6.89,0.04830,5.93,-0.09840,310.09,3.54,3.42,276.59,276.58,276.54,-0.07414,314.32,3.45,3.41,276.53,276.61,276.54,2485.135,2505.043,-0.236,-0.059
2020-04-21T02:33:15,2020-04-21_02-33-18,0.05954,6.92,0.04838,5.94,-0.09839,310.12,3.54,3.42,276.59,276.58,276.54,-0.07501,314.11,3.45,3.41,276.53,276.61,276.54,2485.119,2504.876,-0.236,-0.064
2020-04-21T02:33:17,2020-04-21_02-33-20,0.05971,6.94,0.04845,5.95,-0.09898,309.98,3.54,3.42,276.59,276.58,276.54,-0.07478,314.17,3.45,3.41,276.53,276.61,276.54,2484.729,2505.037,-0.248,-0.059
2020-04-21T02:33:19,2020-04-21_02-33-22,0.05986,6.95,0.04862,5.97,-0.09919,309.96,3.54,3.42,276.59,276.58,276.54,-0.07526,314.05,3.45,3.41,276.53,276.61,276.54,2485.480,2505.032,-0.226,-0.059
2020-04-21T02:33:21,2020-04-21_02-33-24,0.06011,6.98,0.04879,5.99,-0.09953,309.88,3.54,3.42,276.59,276.58,276.54,-0.07501,314.13,3.45,3.41,276.53,276.61,276.54,2485.396,2505.324,-0.228,-0.050
2020-04-21T02:33:23,2020-04-21_02-33-26,0.06021,6.99,0.04881,6.00,-0.09962,309.88,3.54,3.42,276.59,276.58,276.54,-0.07500,314.14,3.45,3.41,276.53,276.61,276.54,2484.847,2505.010,-0.245,-0.060
2020-04-21T02:33:25,2020-04-21_02-33-28,0.06022,6.99,0.04898,6.02,-0.10017,309.75,3.54,3.42,276.59,276.58,276.54,-0.07541,314.03,3.45,3.41,276.53,276.61,276.54,2485.282,2505.048,-0.232,-0.059
2020-04-21T02:33:27,2020-04-21_02-33-30,0.06053,7.03,0.04904,6.02,-0.10019,309.75,3.54,3.42,276.59,276.58,276.54,-0.07518,314.11,3.45,3.41,276.53,276.61,276.54,2485.141,2505.032,-0.236,-0.059
2020-04-21T02:33:29,2020-04-21_02-33-32,0.06060,7.04,0.04920,6.04,-0.10010,309.78,3.54,3.42,276.59,276.58,276.54,-0.07521,314.09,3.45,3.41,276.53,276.61,276.54,2484.883,2504.925,-0.243,-0.062
2020-04-21T02:33:31,2020-04-21_02-33-34,0.06076,7.06,0.04928,6.05,-0.10020,309.75,3.54,3.42,276.58,276.58,276.54,-0.07477,314.19,3.45,3.41,276.53,276.61,276.54,2485.179,2505.374,-0.235,-0.049
2020-04-21T02:33:33,2020-04-21_02-33-36,0.06093,7.08,0.04938,6.07,-0.10025,309.73,3.54,3.42,276.59,276.58,276.53,-0.07471,314.21,3.45,3.41,276.53,276.61,276.54,2485.136,2505.348,-0.236,-0.050
2020-04-21T02:33:35,2020-04-21_02-33-38,0.06089,7.07,0.04943,6.07,-0.10079,309.60,3.54,3.42,276.58,276.58,276.53,-0.07479,314.19,3.45,3.41,276.53,276.61,276.54,2484.816,2505.277,-0.246,-0.052
2020-04-21T02:33:37,2020-04-21_02-33-40,0.06120,7.11,0.04961,6.09,-0.10112,309.53,3.54,3.41,276.58,276.58,276.53,-0.07517,314.10,3.45,3.41,276.52,276.61,276.54,2485.142,2505.315,-0.236,-0.051
2020-04-21T02:33:39,2020-04-21_02-33-42,0.06131,7.12,0.04964,6.10,-0.10103,309.57,3.54,3.41,276.58,276.57,276.53,-0.07504,314.13,3.45,3.41,276.52,276.61,276.54,2485.376,2504.719,-0.229,-0.068
2020-04-21T02:33:41,2020-04-21_02-33-44,0.06134,7.12,0.04982,6.12,-0.10090,309.59,3.54,3.41,276.58,276.58,276.53,-0.07476,314.21,3.45,3.41,276.53,276.61,276.54,2485.370,2504.713,-0.229,-0.069
2020-04-21T02:33:43,2020-04-21_02-33-46,0.06148,7.14,0.04979,6.12,-0.10096,309.56,3.54,3.42,276.58,276.58,276.53,-0.07503,314.15,3.45,3.41,276.52,276.61,276.54,2485.149,2505.023,-0.236,-0.059
2020-04-21T02:33:45,2020-04-21_02-33-48,0.06159,7.15,0.04996,6.14,-0.10151,309.44,3.54,3.41,276.58,276.58,276.53,-0.07505,314.11,3.45,3.41,276.53,276.61,276.54,2484.904,2505.029,-0.243,-0.059
2020-04-21T02:33:47,2020-04-21_02-33-50,0.06174,7.17,0.05004,6.15,-0.10194,309.33,3.54,3.41,276.58,276.58,276.53,-0.07543,314.03,3.45,3.41,276.53,276.61,276.54,2485.170,2505.056,-0.235,-0.058
2020-04-21T02:33:49,2020-04-21_02-33-52,0.06178,7.17,0.05018,6.17,-0.10246,309.21,3.54,3.41,276.58,276.57,276.53,-0.07523,314.09,3.45,3.41,276.52,276.61,276.54,2485.146,2505.261,-0.236,-0.052
2020-04-21T02:33:51,2020-04-21_02-33-54,0.06192,7.19,0.05023,6.17,-0.10235,309.26,3.54,3.41,276.58,276.57,276.53,-0.07546,314.02,3.45,3.41,276.52,276.61,276.54,2484.872,2505.333,-0.244,-0.050
2020-04-21T02:33:53,2020-04-21_02-33-56,0.06208,7.21,0.05033,6.18,-0.10239,309.25,3.54,3.41,276.58,276.57,276.53,-0.07532,314.06,3.45,3.41,276.52,276.61,276.54,2484.939,2505.008,-0.242,-0.060
2020-04-21T02:33:55,2020-04-21_02-33-58,0.06215,7.22,0.05039,6.19,-0.10245,309.24,3.54,3.41,276.58,276.57,276.53,-0.07525,314.08,3.45,3.41,276.52,276.61,276.54,2484.887,2504.712,-0.243,-0.069
2020-04-21T02:33:57,2020-04-21_02-34-00,0.06231,7.24,0.05049,6.20,-0.10219,309.31,3.54,3.41,276.58,276.57,276.53,-0.07522,314.10,3.45,3.41,276.52,276.61,276.54,2485.164,2505.010,-0.235,-0.060
2020-04-21T02:33:59,2020-04-21_02-34-02,0.06235,7.24,0.05057,6.21,-0.10243,309.25,3.54,3.41,276.58,276.57,276.53,-0.07529,314.08,3.45,3.41,276.52,276.61,276.54,2484.851,2505.354,-0.244,-0.049
2020-04-21T02:34:01,2020-04-21_02-34-04,0.06244,7.25,0.05064,6.22,-0.10258,309.21,3.54,3.41,276.58,276.57,276.53,-0.07503,314.15,3.45,3.41,276.52,276.61,276.54,2484.662,2505.329,-0.250,-0.050
2020-04-21T02:34:03,2020-04-21_02-34-06,0.06250,7.26,0.05081,6.24,-0.10275,309.19,3.54,3.41,276.58,276.57,276.53,-0.07523,314.09,3.45,3.41,276.52,276.61,276.54,2484.326,2505.422,-0.260,-0.047
2020-04-21T02:34:05,2020-04-21_02-34-08,0.06268,7.28,0.05087,6.25,-0.10262,309.21,3.54,3.41,276.58,276.57,276.53,-0.07502,314.15,3.45,3.41,276.52,276.61,276.54,2485.140,2505.027,-0.236,-0.059
2020-04-21T02:34:07,2020-04-21_02-34-10,0.06269,7.28,0.05092,6.26,-0.10277,309.18,3.54,3.41,276.58,276.57,276.53,-0.07501,314.15,3.45,3.41,276.52,276.61,276.54,2485.143,2505.037,-0.236,-0.059
2020-04-21T02:34:09,2020-04-21_02-34-12,0.06288,7.30,0.05097,6.26,-0.10284,309.14,3.54,3.41,276.58,276.57,276.53,-0.07470,314.24,3.45,3.41,276.52,276.61,276.54,2485.072,2504.772,-0.238,-0.067
2020-04-21T02:34:11,2020-04-21_02-34-14,0.06295,7.31,0.05113,6.28,-0.10271,309.19,3.54,3.41,276.58,276.57,276.53,-0.07485,314.17,3.45,3.41,276.52,276.61,276.54,2484.852,2505.087,-0.244,-0.057
2020-04-21T02:34:13,2020-04-21_02-34-16,0.06311,7.33,0.05108,6.28,-0.10290,309.14,3.54,3.41,276.58,276.57,276.53,-0.07516,314.11,3.45,3.41,276.52,276.61,276.54,2485.037,2505.318,-0.239,-0.050
2020-04-21T02:34:15,2020-04-21_02-34-18,0.06319,7.34,0.05127,6.30,-0.10296,309.13,3.54,3.41,276.58,276.57,276.53,-0.07530,314.06,3.45,3.41,276.52,276.61,276.54,2485.001,2505.118,-0.240,-0.056
2020-04-21T02:34:17,2020-04-21_02-34-20,0.06325,7.35,0.05116,6.29,-0.10339,309.03,3.54,3.41,276.58,276.57,276.53,-0.07510,314.12,3.45,3.41,276.52,276.61,276.54,2485.440,2505.052,-0.227,-0.058
2020-04-21T02:34:19,2020-04-21_02-34-22,0.06331,7.35,0.05137,6.31,-0.10426,308.84,3.54,3.41,276.58,276.57,276.53,-0.07583,313.93,3.45,3.41,276.52,276.61,276.54,2485.161,2505.028,-0.235,-0.059
2020-04-21T02:34:21,2020-04-21_02-34-24,0.06329,7.35,0.05138,6.31,-0.10452,308.81,3.54,3.41,276.58,276.57,276.53,-0.07637,313.82,3.45,3.40,276.52,276.60,276.54,2485.293,2504.802,-0.231,-0.066
2020-04-21T02:34:23,2020-04-21_02-34-26,0.06338,7.36,0.05156,6.33,-0.10390,308.98,3.54,3.40,276.58,276.56,276.53,-0.07659,313.79,3.45,3.40,276.52,276.60,276.53,2484.998,2504.687,-0.240,-0.069
2020-04-21T02:34:25,2020-04-21_02-34-28,0.06352,7.38,0.05157,6.34,-0.10369,309.03,3.54,3.40,276.57,276.56,276.52,-0.07566,314.04,3.45,3.40,276.52,276.60,276.53,2484.864,2505.008,-0.244,-0.060
2020-04-21T02:34:27,2020-04-21_02-34-30,0.06369,7.40,0.05163,6.34,-0.10349,309.07,3.54,3.40,276.57,276.56,276.52,-0.07579,314.01,3.45,3.40,276.52,276.60,276.53,2484.862,2504.993,-0.244,-0.060
2020-04-21T02:34:29,2020-04-21_02-34-32,0.06375,7.40,0.05166,6.35,-0.10370,309.01,3.54,3.40,276.57,276.56,276.52,-0.07542,314.10,3.45,3.40,276.52,276.60,276.53,2484.823,2505.330,-0.245,-0.050
2020-04-21T02:34:31,2020-04-21_02-34-34,0.06371,7.40,0.05169,6.35,-0.10347,309.06,3.54,3.40,276.57,276.57,276.52,-0.07540,314.09,3.45,3.40,276.52,276.60,276.53,2485.157,2505.340,-0.235,-0.050
2020-04-21T02:34:33,2020-04-21_02-34-36,0.06374,7.40,0.05181,6.36,-0.10389,308.95,3.54,3.40,276.57,276.57,276.52,-0.07541,314.08,3.45,3.40,276.52,276.60,276.53,2484.754,2505.438,-0.247,-0.047
2020-04-21T02:34:35,2020-04-21_02-34-38,0.06384,7.41,0.05193,6.38,-0.10394,308.94,3.54,3.40,276.57,276.57,276.52,-0.07540,314.09,3.45,3.40,276.52,276.60,276.53,2484.958,2505.324,-0.241,-0.050
2020-04-21T02:34:37,2020-04-21_02-34-40,0.06408,7.44,0.05192,6.38,-0.10371,309.00,3.54,3.40,276.57,276.57,276.52,-0.07579,313.99,3.45,3.40,276.52,276.60,276.53,2484.979,2504.724,-0.241,-0.068
2020-04-21T02:34:39,2020-04-21_02-34-42,0.06404,7.44,0.05201,6.39,-0.10383,308.97,3.54,3.40,276.57,276.57,276.52,-0.07576,313.98,3.45,3.40,276.52,276.60,276.53,2484.791,2505.034,-0.246,-0.059
2020-04-21T02:34:41,2020-04-21_02-34-44,0.06405,7.44,0.05200,6.39,-0.10369,309.00,3.54,3.40,276.57,276.57,276.52,-0.07605,313.91,3.45,3.40,276.52,276.60,276.53,2484.971,2505.005,-0.241,-0.060
2020-04-21T02:34:43,2020-04-21_02-34-46,0.06415,7.45,0.05213,6.40,-0.10346,309.05,3.54,3.40,276.57,276.57,276.52,-0.07545,314.06,3.45,3.40,276.52,276.60,276.53,2484.597,2505.033,-0.252,-0.059
2020-04-21T02:34:45,2020-04-21_02-34-48,0.06421,7.46,0.05209,6.40,-0.10359,309.01,3.54,3.41,276.57,276.57,276.52,-0.07550,314.04,3.45,3.40,276.52,276.60,276.53,2484.844,2505.358,-0.245,-0.049
2020-04-21T02:34:47,2020-04-21_02-34-50,0.06421,7.46,0.05219,6.41,-0.10401,308.90,3.54,3.41,276.57,276.57,276.52,-0.07568,314.00,3.45,3.40,276.52,276.60,276.53,2485.042,2505.334,-0.239,-0.050
2020-04-21T02:34:49,2020-04-21_02-34-52,0.06429,7.47,0.05217,6.41,-0.10409,308.89,3.54,3.40,276.57,276.57,276.52,-0.07572,314.00,3.45,3.40,276.52,276.60,276.53,2485.237,2504.706,-0.233,-0.069
2020-04-21T02:34:51,2020-04-21_02-34-54,0.06438,7.48,0.05225,6.42,-0.10395,308.95,3.54,3.40,276.57,276.56,276.52,-0.07595,313.95,3.45,3.40,276.52,276.60,276.53,2485.160,2505.029,-0.235,-0.059
2020-04-21T02:34:53,2020-04-21_02-34-56,0.06435,7.47,0.05240,6.44,-0.10356,309.04,3.54,3.40,276.57,276.56,276.52,-0.07563,314.03,3.45,3.40,276.52,276.60,276.53,2485.344,2504.710,-0.230,-0.069
2020-04-21T02:34:55,2020-04-21_02-34-58,0.06442,7.48,0.05231,6.43,-0.10348,309.04,3.54,3.40,276.57,276.57,276.52,-0.07529,314.10,3.45,3.40,276.52,276.60,276.53,2484.866,2505.145,-0.244,-0.056
2020-04-21T02:34:57,2020-04-21_02-35-00,0.06457,7.50,0.05246,6.44,-0.10355,309.01,3.54,3.40,276.57,276.57,276.52,-0.07515,314.13,3.45,3.40,276.52,276.60,276.53,2484.836,2505.123,-0.245,-0.056
2020-04-21T02:34:59,2020-04-21_02-35-02,0.06451,7.49,0.05239,6.44,-0.10352,309.01,3.54,3.41,276.57,276.57,276.52,-0.07503,314.15,3.45,3.40,276.52,276.60,276.53,2485.147,2505.359,-0.236,-0.049
2020-04-21T02:35:01,2020-04-21_02-35-04,0.06456,7.50,0.05245,6.44,-0.10348,309.01,3.54,3.41,276.57,276.57,276.53,-0.07464,314.22,3.45,3.40,276.52,276.60,276.53,2484.932,2505.043,-0.242,-0.059
2020-04-21T02:35:03,2020-04-21_02-35-06,0.06478,7.52,0.05255,6.46,-0.10332,309.04,3.54,3.41,276.57,276.57,276.53,-0.07484,314.17,3.45,3.40,276.52,276.60,276.54,2485.092,2505.006,-0.237,-0.060
2020-04-21T02:35:05,2020-04-21_02-35-08,0.06469,7.51,0.05260,6.46,-0.10369,308.95,3.54,3.41,276.57,276.57,276.53,-0.07501,314.11,3.45,3.40,276.52,276.60,276.54,2484.869,2505.012,-0.244,-0.060
2020-04-21T02:35:07,2020-04-21_02-35-10,0.06474,7.52,0.05259,6.46,-0.10387,308.90,3.53,3.41,276.57,276.57,276.53,-0.07546,314.00,3.45,3.40,276.52,276.61,276.54,2485.406,2504.697,-0.228,-0.069
2020-04-21T02:35:09,2020-04-21_02-35-12,0.06484,7.53,0.05269,6.47,-0.10378,308.93,3.53,3.41,276.57,276.57,276.53,-0.07570,313.95,3.45,3.40,276.52,276.60,276.54,2485.185,2504.823,-0.234,-0.065
2020-04-21T02:35:11,2020-04-21_02-35-14,0.06476,7.52,0.05269,6.47,-0.10401,308.88,3.53,3.41,276.57,276.57,276.52,-0.07533,314.05,3.45,3.40,276.52,276.60,276.54,2484.674,2505.009,-0.250,-0.060
2020-04-21T02:35:13,2020-04-21_02-35-16,0.06493,7.54,0.05279,6.49,-0.10435,308.80,3.53,3.41,276.57,276.57,276.52,-0.07568,313.96,3.45,3.40,276.52,276.60,276.53,2484.770,2505.305,-0.247,-0.051
2020-04-21T02:35:15,2020-04-21_02-35-18,0.06489,7.54,0.05281,6.49,-0.10426,308.82,3.53,3.40,276.57,276.57,276.52,-0.07583,313.93,3.45,3.40,276.52,276.60,276.53,2485.229,2505.359,-0.233,-0.049
2020-04-21T02:35:17,2020-04-21_02-35-20,0.06492,7.54,0.05283,6.49,-0.10398,308.90,3.53,3.40,276.57,276.56,276.52,-0.07573,313.97,3.45,3.40,276.52,276.60,276.53,2484.955,2504.894,-0.241,-0.063
2020-04-21T02:35:19,2020-04-21_02-35-22,0.06498,7.55,0.05284,6.49,-0.10386,308.93,3.53,3.40,276.57,276.56,276.52,-0.07528,314.08,3.45,3.40,276.52,276.60,276.53,2485.144,2505.024,-0.236,-0.059
2020-04-21T02:35:21,2020-04-21_02-35-24,0.06512,7.56,0.05289,6.50,-0.10396,308.91,3.53,3.40,276.57,276.56,276.52,-0.07555,313.99,3.44,3.40,276.52,276.60,276.53,2485.097,2504.708,-0.237,-0.069
2020-04-21T02:35:23,2020-04-21_02-35-26,0.06507,7.56,0.05300,6.51,-0.10410,308.87,3.53,3.40,276.57,276.57,276.52,-0.07533,314.06,3.45,3.40,276.52,276.60,276.53,2484.938,2505.123,-0.242,-0.056
2020-04-21T02:35:25,2020-04-21_02-35-28,0.06510,7.56,0.05290,6.50,-0.10387,308.92,3.53,3.40,276.57,276.57,276.52,-0.07532,314.05,3.44,3.40,276.52,276.60,276.53,2484.819,2505.050,-0.245,-0.059
2020-04-21T02:35:27,2020-04-21_02-35-30,0.06517,7.57,0.05302,6.51,-0.10409,308.87,3.53,3.40,276.57,276.57,276.52,-0.07516,314.09,3.44,3.40,276.52,276.60,276.53,2485.022,2505.011,-0.239,-0.060
2020-04-21T02:35:29,2020-04-21_02-35-32,0.06514,7.57,0.05304,6.52,-0.10421,308.83,3.53,3.40,276.57,276.57,276.52,-0.07526,314.06,3.44,3.40,276.52,276.60,276.53,2485.211,2505.073,-0.234,-0.058
2020-04-21T02:35:31,2020-04-21_02-35-34,0.06514,7.57,0.05309,6.52,-0.10426,308.82,3.53,3.40,276.57,276.57,276.52,-0.07525,314.06,3.44,3.40,276.52,276.60,276.53,2485.052,2505.298,-0.238,-0.051
2020-04-21T02:35:33,2020-04-21_02-35-36,0.06521,7.57,0.05303,6.51,-0.10436,308.80,3.53,3.40,276.57,276.57,276.52,-0.07544,314.01,3.44,3.40,276.52,276.60,276.53,2484.939,2505.042,-0.242,-0.059
2020-04-21T02:35:35,2020-04-21_02-35-38,0.06526,7.58,0.05313,6.53,-0.10447,308.75,3.53,3.40,276.57,276.57,276.52,-0.07522,314.06,3.44,3.40,276.52,276.60,276.53,2484.937,2504.950,-0.242,-0.062
2020-04-21T02:35:37,2020-04-21_02-35-40,0.06533,7.59,0.05303,6.51,-0.10437,308.79,3.53,3.40,276.57,276.57,276.52,-0.07521,314.05,3.44,3.40,276.52,276.60,276.53,2485.145,2505.120,-0.236,-0.056
2020-04-21T02:35:39,2020-04-21_02-35-42,0.06535,7.59,0.05329,6.55,-0.10448,308.76,3.53,3.40,276.57,276.57,276.52,-0.07523,314.05,3.44,3.40,276.52,276.60,276.54,2484.885,2505.032,-0.243,-0.059
2020-04-21T02:35:41,2020-04-21_02-35-44,0.06527,7.58,0.05320,6.54,-0.10451,308.75,3.53,3.40,276.57,276.57,276.52,-0.07531,314.02,3.44,3.40,276.52,276.60,276.54,2484.814,2505.188,-0.246,-0.054
2020-04-21T02:35:43,2020-04-21_02-35-46,0.06543,7.60,0.05324,6.54,-0.10471,308.69,3.53,3.40,276.57,276.57,276.52,-0.07517,314.05,3.44,3.40,276.52,276.60,276.54,2484.985,2505.360,-0.240,-0.049
2020-04-21T02:35:45,2020-04-21_02-35-48,0.06546,7.60,0.05339,6.56,-0.10461,308.73,3.53,3.40,276.57,276.57,276.52,-0.07535,314.00,3.44,3.40,276.52,276.60,276.54,2484.834,2504.948,-0.245,-0.062
2020-04-21T02:35:47,2020-04-21_02-35-50,0.06545,7.60,0.05331,6.55,-0.10484,308.67,3.53,3.40,276.57,276.57,276.52,-0.07529,314.01,3.44,3.40,276.52,276.60,276.54,2485.010,2504.680,-0.240,-0.070
2020-04-21T02:35:49,2020-04-21_02-35-52,0.06542,7.60,0.05328,6.55,-0.10477,308.68,3.53,3.40,276.57,276.57,276.52,-0.07538,313.99,3.44,3.40,276.52,276.60,276.54,2485.231,2504.770,-0.233,-0.067
2020-04-21T02:35:51,2020-04-21_02-35-54,0.06535,7.59,0.05334,6.55,-0.10470,308.70,3.53,3.40,276.57,276.57,276.52,-0.07520,314.02,3.44,3.40,276.52,276.60,276.54,2485.040,2504.789,-0.239,-0.066
2020-04-21T02:35:53,2020-04-21_02-35-56,0.06543,7.60,0.05335,6.55,-0.10489,308.66,3.53,3.40,276.57,276.57,276.52,-0.07475,314.13,3.44,3.40,276.52,276.61,276.54,2485.188,2505.033,-0.234,-0.059
2020-04-21T02:35:55,2020-04-21_02-35-58,0.06545,7.60,0.05327,6.54,-0.10555,308.49,3.53,3.40,276.57,276.57,276.52,-0.07542,313.97,3.44,3.40,276.52,276.61,276.54,2485.208,2504.737,-0.234,-0.068
2020-04-21T02:35:57,2020-04-21_02-36-00,0.06550,7.61,0.05332,6.55,-0.10548,308.52,3.53,3.40,276.57,276.57,276.52,-0.07557,313.93,3.44,3.40,276.52,276.60,276.54,2485.070,2505.193,-0.238,-0.054
2020-04-21T02:35:59,2020-04-21_02-36-02,0.06546,7.60,0.05329,6.55,-0.10537,308.55,3.53,3.40,276.57,276.56,276.52,-0.07563,313.92,3.44,3.40,276.52,276.60,276.54,2484.888,2505.046,-0.243,-0.059
2020-04-21T02:36:01,2020-04-21_02-36-04,0.06554,7.61,0.05336,6.56,-0.10546,308.54,3.53,3.40,276.57,276.56,276.52,-0.07571,313.90,3.44,3.40,276.52,276.60,276.54,2484.799,2505.284,-0.246,-0.052
2020-04-21T02:36:03,2020-04-21_02-36-06,0.06560,7.62,0.05344,6.57,-0.10547,308.54,3.53,3.40,276.57,276.56,276.52,-0.07575,313.90,3.44,3.40,276.52,276.60,276.53,2484.860,2505.045,-0.244,-0.059
2020-04-21T02:36:05,2020-04-21_02-36-08,0.06547,7.60,0.05336,6.56,-0.10542,308.57,3.53,3.40,276.57,276.56,276.52,-0.07603,313.83,3.44,3.40,276.52,276.60,276.53,2484.978,2504.899,-0.241,-0.063
2020-04-21T02:36:07,2020-04-21_02-36-10,0.06554,7.61,0.05341,6.56,-0.10557,308.54,3.53,3.40,276.57,276.56,276.52,-0.07642,313.75,3.44,3.40,276.52,276.60,276.53,2485.169,2505.083,-0.235,-0.058
2020-04-21T02:36:09,2020-04-21_02-36-12,0.06556,7.61,0.05338,6.56,-0.10547,308.56,3.53,3.40,276.57,276.56,276.52,-0.07591,313.88,3.44,3.40,276.52,276.60,276.53,2484.914,2505.338,-0.243,-0.050
2020-04-21T02:36:11,2020-04-21_02-36-14,0.06556,7.61,0.05340,6.56,-0.10530,308.59,3.53,3.40,276.57,276.56,276.52,-0.07557,313.96,3.44,3.40,276.52,276.60,276.53,2485.806,2504.720,-0.216,-0.068
2020-04-21T02:36:13,2020-04-21_02-36-16,0.06556,7.61,0.05347,6.57,-0.10545,308.54,3.53,3.40,276.57,276.56,276.52,-0.07522,314.06,3.44,3.40,276.52,276.60,276.53,2485.124,2504.843,-0.236,-0.065
2020-04-21T02:36:15,2020-04-21_02-36-18,0.06558,7.62,0.05340,6.56,-0.10548,308.52,3.53,3.40,276.57,276.56,276.52,-0.07527,314.04,3.44,3.40,276.52,276.60,276.53,2484.917,2505.038,-0.242,-0.059
2020-04-21T02:36:17,2020-04-21_02-36-20,0.06553,7.61,0.05336,6.56,-0.10550,308.51,3.53,3.40,276.57,276.56,276.52,-0.07510,314.07,3.44,3.40,276.52,276.60,276.53,2485.077,2504.701,-0.238,-0.069
2020-04-21T02:36:19,2020-04-21_02-36-22,0.06554,7.61,0.05344,6.57,-0.10540,308.54,3.53,3.40,276.57,276.57,276.52,-0.07455,314.19,3.44,3.40,276.52,276.60,276.53,2485.149,2505.033,-0.236,-0.059
2020-04-21T02:36:21,2020-04-21_02-36-24,0.06558,7.62,0.05340,6.56,-0.10576,308.44,3.53,3.40,276.57,276.57,276.52,-0.07466,314.15,3.44,3.40,276.52,276.60,276.53,2484.825,2505.029,-0.245,-0.059
2020-04-21T02:36:23,2020-04-21_02-36-26,0.06551,7.61,0.05348,6.57,-0.10619,308.33,3.53,3.40,276.57,276.57,276.52,-0.07509,314.03,3.44,3.40,276.52,276.60,276.54,2485.055,2505.024,-0.238,-0.059
2020-04-21T02:36:25,2020-04-21_02-36-28,0.06542,7.60,0.05342,6.56,-0.10580,308.43,3.53,3.40,276.57,276.57,276.52,-0.07543,313.95,3.44,3.40,276.52,276.61,276.54,2484.879,2505.290,-0.244,-0.051
2020-04-21T02:36:27,2020-04-21_02-36-30,0.06554,7.61,0.05344,6.57,-0.10585,308.43,3.53,3.40,276.57,276.56,276.52,-0.07507,314.03,3.44,3.40,276.52,276.60,276.54,2485.450,2505.005,-0.227,-0.060
2020-04-21T02:36:29,2020-04-21_02-36-32,0.06547,7.60,0.05344,6.57,-0.10620,308.32,3.53,3.40,276.57,276.57,276.52,-0.07511,314.03,3.44,3.40,276.52,276.61,276.54,2484.794,2505.016,-0.246,-0.060
2020-04-21T02:36:31,2020-04-21_02-36-34,0.06547,7.60,0.05353,6.58,-0.10631,308.30,3.53,3.40,276.57,276.57,276.52,-0.07462,314.14,3.44,3.40,276.52,276.61,276.54,2485.422,2504.900,-0.227,-0.063
2020-04-21T02:36:33,2020-04-21_02-36-36,0.06557,7.61,0.05357,6.58,-0.10645,308.25,3.53,3.40,276.57,276.57,276.52,-0.07493,314.06,3.44,3.40,276.52,276.61,276.54,2484.839,2505.040,-0.245,-0.059
2020-04-21T02:36:35,2020-04-21_02-36-38,0.06547,7.60,0.05340,6.56,-0.10697,308.13,3.53,3.40,276.57,276.57,276.52,-0.07512,314.01,3.44,3.40,276.52,276.61,276.54,2484.807,2505.126,-0.246,-0.056
2020-04-21T02:36:37,2020-04-21_02-36-40,0.06537,7.59,0.05347,6.57,-0.10719,308.08,3.53,3.40,276.57,276.56,276.52,-0.07554,313.91,3.44,3.40,276.52,276.61,276.54,2484.900,2505.238,-0.243,-0.053
2020-04-21T02:36:39,2020-04-21_02-36-42,0.06542,7.60,0.05353,6.58,-0.10730,308.07,3.53,3.40,276.57,276.56,276.52,-0.07602,313.81,3.44,3.40,276.52,276.60,276.53,2484.853,2504.990,-0.244,-0.060
2020-04-21T02:36:41,2020-04-21_02-36-44,0.06546,7.60,0.05342,6.56,-0.10728,308.08,3.53,3.40,276.57,276.56,276.52,-0.07605,313.81,3.44,3.40,276.52,276.60,276.53,2484.711,2505.314,-0.249,-0.051
2020-04-21T02:36:43,2020-04-21_02-36-46,0.06536,7.59,0.05349,6.57,-0.10761,308.00,3.53,3.40,276.57,276.56,276.52,-0.07615,313.79,3.44,3.40,276.52,276.60,276.53,2485.349,2504.825,-0.230,-0.065
2020-04-21T02:36:45,2020-04-21_02-36-48,0.06537,7.59,0.05345,6.57,-0.10805,307.91,3.53,3.40,276.57,276.56,276.52,-0.07590,313.86,3.44,3.40,276.52,276.60,276.53,2484.964,2505.027,-0.241,-0.059
2020-04-21T02:36:47,2020-04-21_02-36-50,0.06530,7.58,0.05350,6.57,-0.10767,308.01,3.53,3.40,276.57,276.56,276.52,-0.07622,313.80,3.44,3.40,276.52,276.60,276.53,2485.142,2504.859,-0.236,-0.064
2020-04-21T02:36:49,2020-04-21_02-36-52,0.06538,7.59,0.05341,6.56,-0.10809,307.92,3.53,3.40,276.57,276.56,276.52,-0.07615,313.82,3.44,3.40,276.52,276.60,276.53,2485.180,2504.726,-0.235,-0.068
2020-04-21T02:36:51,2020-04-21_02-36-54,0.06537,7.59,0.05340,6.56,-0.10827,307.89,3.53,3.40,276.56,276.56,276.52,-0.07617,313.82,3.44,3.40,276.52,276.60,276.53,2484.907,2505.093,-0.243,-0.057
2020-04-21T02:36:53,2020-04-21_02-36-56,0.06524,7.58,0.05341,6.56,-0.10819,307.92,3.53,3.39,276.56,276.56,276.51,-0.07629,313.80,3.44,3.40,276.51,276.60,276.53,2484.872,2505.360,-0.244,-0.049
2020-04-21T02:36:55,2020-04-21_02-36-58,0.06518,7.57,0.05346,6.57,-0.10817,307.92,3.53,3.39,276.56,276.55,276.51,-0.07645,313.77,3.44,3.40,276.51,276.60,276.53,2485.177,2505.038,-0.235,-0.059
2020-04-21T02:36:57,2020-04-21_02-37-00,0.06510,7.56,0.05340,6.56,-0.10816,307.93,3.53,3.39,276.56,276.56,276.51,-0.07572,313.95,3.44,3.40,276.51,276.60,276.53,2485.486,2504.823,-0.225,-0.065
2020-04-21T02:36:59,2020-04-21_02-37-02,0.06513,7.56,0.05333,6.55,-0.10839,307.86,3.53,3.39,276.56,276.56,276.51,-0.07563,313.97,3.44,3.40,276.51,276.60,276.53,2484.855,2504.722,-0.244,-0.068
2020-04-21T02:37:01,2020-04-21_02-37-04,0.06518,7.57,0.05334,6.55,-0.10814,307.92,3.53,3.39,276.56,276.56,276.51,-0.07580,313.92,3.44,3.40,276.51,276.60,276.53,2484.837,2505.059,-0.245,-0.058
2020-04-21T02:37:03,2020-04-21_02-37-06,0.06508,7.56,0.05327,6.54,-0.10828,307.88,3.53,3.39,276.56,276.56,276.51,-0.07580,313.93,3.44,3.40,276.51,276.60,276.53,2485.498,2504.717,-0.225,-0.069
2020-04-21T02:37:05,2020-04-21_02-37-08,0.06510,7.56,0.05334,6.55,-0.10821,307.89,3.53,3.39,276.56,276.56,276.51,-0.07532,314.04,3.44,3.40,276.51,276.60,276.53,2484.893,2505.271,-0.243,-0.052
2020-04-21T02:37:07,2020-04-21_02-37-10,0.06501,7.55,0.05328,6.55,-0.10853,307.81,3.53,3.40,276.56,276.56,276.51,-0.07529,314.04,3.44,3.40,276.51,276.60,276.53,2485.060,2504.926,-0.238,-0.062
2020-04-21T02:37:09,2020-04-21_02-37-12,0.06498,7.55,0.05327,6.54,-0.10831,307.85,3.53,3.40,276.56,276.56,276.51,-0.07544,313.98,3.44,3.40,276.51,276.60,276.53,2484.333,2505.319,-0.260,-0.050
2020-04-21T02:37:11,2020-04-21_02-37-14,0.06496,7.54,0.05325,6.54,-0.10882,307.71,3.53,3.40,276.56,276.56,276.51,-0.07548,313.97,3.44,3.40,276.51,276.60,276.53,2485.136,2505.315,-0.236,-0.051
2020-04-21T02:37:13,2020-04-21_02-37-16,0.06487,7.53,0.05330,6.55,-0.10929,307.62,3.53,3.39,276.56,276.56,276.51,-0.07634,313.76,3.44,3.40,276.51,276.60,276.53,2484.829,2505.060,-0.245,-0.058
2020-04-21T02:37:15,2020-04-21_02-37-18,0.06493,7.54,0.05329,6.55,-0.10934,307.63,3.53,3.39,276.56,276.56,276.51,-0.07646,313.75,3.44,3.40,276.51,276.60,276.53,2484.821,2504.717,-0.245,-0.068
2020-04-21T02:37:17,2020-04-21_02-37-20,0.06495,7.54,0.05323,6.54,-0.10878,307.77,3.53,3.39,276.56,276.55,276.51,-0.07622,313.81,3.44,3.40,276.51,276.60,276.53,2484.846,2504.930,-0.245,-0.062
2020-04-21T02:37:19,2020-04-21_02-37-22,0.06491,7.54,0.05311,6.53,-0.10857,307.82,3.53,3.39,276.56,276.56,276.51,-0.07590,313.89,3.44,3.40,276.51,276.60,276.53,2485.514,2505.282,-0.225,-0.052
2020-04-21T02:37:21,2020-04-21_02-37-24,0.06477,7.52,0.05326,6.54,-0.10870,307.78,3.53,3.39,276.56,276.56,276.51,-0.07566,313.96,3.44,3.40,276.51,276.60,276.53,2484.873,2505.273,-0.244,-0.052
2020-04-21T02:37:23,2020-04-21_02-37-26,0.06487,7.53,0.05327,6.54,-0.10863,307.77,3.53,3.39,276.56,276.56,276.51,-0.07505,314.08,3.44,3.40,276.51,276.60,276.53,2484.986,2505.063,-0.240,-0.058
2020-04-21T02:37:25,2020-04-21_02-37-28,0.06480,7.53,0.05320,6.54,-0.10907,307.65,3.53,3.40,276.56,276.56,276.51,-0.07531,314.01,3.44,3.40,276.51,276.60,276.53,2485.452,2504.746,-0.226,-0.068
2020-04-21T02:37:27,2020-04-21_02-37-30,0.06472,7.52,0.05323,6.54,-0.10883,307.71,3.53,3.40,276.56,276.56,276.51,-0.07496,314.09,3.44,3.40,276.52,276.60,276.53,2485.214,2505.023,-0.234,-0.059
2020-04-21T02:37:29,2020-04-21_02-37-32.001,0.06470,7.51,0.05308,6.52,-0.10881,307.70,3.53,3.40,276.56,276.56,276.51,-0.07510,314.04,3.44,3.40,276.52,276.60,276.53,2485.257,2504.732,-0.232,-0.068
2020-04-21T02:37:31,2020-04-21_02-37-34,0.06472,7.52,0.05319,6.53,-0.10899,307.64,3.53,3.40,276.56,276.56,276.51,-0.07538,313.96,3.44,3.40,276.52,276.60,276.53,2485.169,2504.752,-0.235,-0.067
2020-04-21T02:37:33,2020-04-21_02-37-36,0.06472,7.52,0.05305,6.52,-0.10864,307.72,3.53,3.40,276.56,276.56,276.51,-0.07527,313.98,3.44,3.40,276.52,276.60,276.53,2484.970,2505.073,-0.241,-0.058
2020-04-21T02:37:35,2020-04-21_02-37-38,0.06476,7.52,0.05317,6.53,-0.10914,307.61,3.53,3.40,276.56,276.56,276.52,-0.07530,313.97,3.44,3.40,276.52,276.60,276.53,2485.359,2504.776,-0.229,-0.067
2020-04-21T02:37:37,2020-04-21_02-37-40,0.06466,7.51,0.05311,6.52,-0.10897,307.66,3.53,3.40,276.56,276.56,276.51,-0.07577,313.84,3.44,3.40,276.52,276.60,276.53,2485.110,2505.224,-0.237,-0.053
2020-04-21T02:37:39,2020-04-21_02-37-42,0.06467,7.51,0.05307,6.52,-0.10887,307.66,3.53,3.40,276.56,276.56,276.51,-0.07548,313.91,3.44,3.40,276.52,276.60,276.53,2484.849,2505.105,-0.245,-0.057
2020-04-21T02:37:41,2020-04-21_02-37-44,0.06458,7.50,0.05306,6.52,-0.10931,307.56,3.53,3.40,276.56,276.56,276.51,-0.07583,313.82,3.44,3.40,276.52,276.60,276.53,2485.005,2505.019,-0.240,-0.059
2020-04-21T02:37:43,2020-04-21_02-37-46,0.06466,7.51,0.05317,6.53,-0.10929,307.57,3.53,3.40,276.56,276.56,276.51,-0.07571,313.87,3.44,3.40,276.52,276.60,276.53,2485.375,2504.790,-0.229,-0.066
2020-04-21T02:37:45,2020-04-21_02-37-48,0.06457,7.50,0.05308,6.52,-0.10910,307.62,3.53,3.40,276.56,276.56,276.51,-0.07611,313.76,3.44,3.40,276.52,276.60,276.53,2485.181,2505.000,-0.235,-0.060
2020-04-21T02:37:47,2020-04-21_02-37-50,0.06470,7.51,0.05306,6.52,-0.10899,307.64,3.53,3.40,276.56,276.56,276.51,-0.07525,313.98,3.44,3.40,276.52,276.60,276.53,2484.863,2505.036,-0.244,-0.059
2020-04-21T02:37:49,2020-04-21_02-37-52,0.06461,7.50,0.05307,6.52,-0.10912,307.61,3.53,3.40,276.56,276.56,276.51,-0.07558,313.89,3.44,3.40,276.52,276.60,276.53,2484.853,2505.424,-0.244,-0.047
2020-04-21T02:37:51,2020-04-21_02-37-54,0.06464,7.51,0.05305,6.52,-0.10873,307.70,3.53,3.40,276.56,276.56,276.51,-0.07548,313.92,3.44,3.40,276.52,276.60,276.53,2485.161,2505.060,-0.235,-0.058
2020-04-21T02:37:53,2020-04-21_02-37-56,0.06453,7.49,0.05317,6.53,-0.10890,307.65,3.53,3.40,276.56,276.56,276.51,-0.07511,314.00,3.44,3.40,276.52,276.60,276.53,2485.132,2505.320,-0.236,-0.050
2020-04-21T02:37:55,2020-04-21_02-37-58,0.06461,7.50,0.05311,6.52,-0.10868,307.70,3.52,3.40,276.56,276.56,276.51,-0.07542,313.92,3.44,3.40,276.52,276.60,276.53,2485.123,2505.069,-0.236,-0.058
2020-04-21T02:37:57,2020-04-21_02-38-00,0.06455,7.50,0.05306,6.52,-0.10893,307.65,3.53,3.40,276.56,276.56,276.51,-0.07559,313.88,3.44,3.40,276.52,276.60,276.53,2485.310,2505.152,-0.231,-0.055
2020-04-21T02:37:59,2020-04-21_02-38-02,0.06465,7.51,0.05304,6.52,-0.10873,307.69,3.52,3.40,276.56,276.56,276.51,-0.07562,313.88,3.44,3.40,276.52,276.60,276.53,2485.259,2504.850,-0.232,-0.065
2020-04-21T02:38:01,2020-04-21_02-38-04,0.06456,7.50,0.05315,6.53,-0.10874,307.70,3.52,3.39,276.56,276.56,276.51,-0.07596,313.78,3.44,3.40,276.52,276.60,276.53,2485.100,2504.667,-0.237,-0.070
2020-04-21T02:38:03,2020-04-21_02-38-06,0.06461,7.50,0.05312,6.53,-0.10878,307.70,3.53,3.39,276.56,276.56,276.51,-0.07568,313.86,3.44,3.40,276.52,276.60,276.53,2484.820,2504.998,-0.245,-0.060
2020-04-21T02:38:05,2020-04-21_02-38-08,0.06460,7.50,0.05307,6.52,-0.10846,307.78,3.52,3.39,276.56,276.56,276.51,-0.07610,313.77,3.44,3.40,276.52,276.60,276.53,2484.860,2505.004,-0.244,-0.060
2020-04-21T02:38:07,2020-04-21_02-38-10,0.06460,7.50,0.05310,6.52,-0.10826,307.83,3.52,3.39,276.56,276.56,276.51,-0.07601,313.79,3.44,3.40,276.52,276.60,276.53,2484.847,2504.887,-0.245,-0.063
2020-04-21T02:38:09,2020-04-21_02-38-12,0.06451,7.49,0.05312,6.53,-0.10825,307.84,3.52,3.39,276.56,276.56,276.51,-0.07601,313.79,3.44,3.40,276.51,276.60,276.53,2485.142,2505.028,-0.236,-0.059
2020-04-21T02:38:11,2020-04-21_02-38-14,0.06458,7.50,0.05314,6.53,-0.10855,307.77,3.52,3.39,276.56,276.56,276.51,-0.07597,313.81,3.44,3.40,276.51,276.60,276.53,2485.299,2504.980,-0.231,-0.061
2020-04-21T02:38:13,2020-04-21_02-38-16,0.06455,7.50,0.05304,6.52,-0.10788,307.93,3.52,3.39,276.56,276.55,276.51,-0.07630,313.74,3.44,3.40,276.51,276.60,276.53,2485.019,2505.135,-0.239,-0.056
2020-04-21T02:38:15,2020-04-21_02-38-18,0.06454,7.50,0.05312,6.53,-0.10809,307.89,3.52,3.39,276.56,276.55,276.51,-0.07664,313.67,3.44,3.40,276.51,276.60,276.53,2485.255,2505.110,-0.232,-0.057
2020-04-21T02:38:17,2020-04-21_02-38-20,0.06458,7.50,0.05320,6.54,-0.10778,308.00,3.52,3.39,276.56,276.55,276.51,-0.07659,313.68,3.44,3.39,276.51,276.60,276.53,2485.057,2505.330,-0.238,-0.050
2020-04-21T02:38:19,2020-04-21_02-38-22,0.06456,7.50,0.05308,6.52,-0.10799,307.94,3.52,3.39,276.56,276.55,276.51,-0.07652,313.71,3.44,3.39,276.51,276.60,276.53,2485.145,2505.133,-0.236,-0.056
2020-04-21T02:38:21,2020-04-21_02-38-24,0.06449,7.49,0.05307,6.52,-0.10778,307.99,3.52,3.39,276.56,276.55,276.51,-0.07657,313.72,3.44,3.39,276.51,276.59,276.52,2485.190,2504.766,-0.234,-0.067
2020-04-21T02:38:23,2020-04-21_02-38-26,0.06457,7.50,0.05310,6.52,-0.10781,308.00,3.52,3.39,276.56,276.55,276.51,-0.07680,313.68,3.44,3.39,276.51,276.59,276.52,2484.836,2505.212,-0.245,-0.054
2020-04-21T02:38:25,2020-04-21_02-38-28,0.06452,7.49,0.05312,6.53,-0.10791,308.00,3.52,3.39,276.56,276.55,276.51,-0.07710,313.61,3.44,3.39,276.51,276.59,276.52,2485.213,2504.985,-0.234,-0.060
2020-04-21T02:38:27,2020-04-21_02-38-30,0.06447,7.49,0.05310,6.52,-0.10790,308.01,3.52,3.39,276.55,276.54,276.51,-0.07762,313.49,3.44,3.39,276.51,276.59,276.52,2485.204,2505.104,-0.234,-0.057
2020-04-21T02:38:29,2020-04-21_02-38-32,0.06450,7.49,0.05318,6.53,-0.10796,308.03,3.52,3.38,276.55,276.54,276.51,-0.07813,313.39,3.44,3.39,276.50,276.59,276.52,2485.265,2505.106,-0.232,-0.057
2020-04-21T02:38:31,2020-04-21_02-38-34,0.06449,7.49,0.05314,6.53,-0.10817,308.01,3.52,3.38,276.55,276.54,276.50,-0.07801,313.44,3.44,3.38,276.50,276.59,276.52,2485.120,2505.010,-0.236,-0.060
2020-04-21T02:38:33,2020-04-21_02-38-36,0.06461,7.50,0.05312,6.53,-0.10773,308.14,3.52,3.38,276.55,276.53,276.50,-0.07805,313.45,3.44,3.38,276.50,276.58,276.51,2485.160,2505.355,-0.235,-0.049
2020-04-21T02:38:35,2020-04-21_02-38-38,0.06455,7.50,0.05317,6.53,-0.10752,308.20,3.52,3.38,276.55,276.53,276.50,-0.07803,313.47,3.44,3.38,276.50,276.58,276.51,2485.004,2505.210,-0.240,-0.054
2020-04-21T02:38:37,2020-04-21_02-38-40,0.06444,7.48,0.05307,6.52,-0.10774,308.16,3.52,3.38,276.55,276.53,276.50,-0.07838,313.41,3.44,3.38,276.50,276.58,276.51,2484.916,2505.092,-0.243,-0.057
2020-04-21T02:38:39,2020-04-21_02-38-42,0.06459,7.50,0.05301,6.51,-0.10753,308.23,3.52,3.37,276.55,276.53,276.50,-0.07819,313.46,3.44,3.38,276.50,276.58,276.51,2485.076,2505.048,-0.238,-0.059
2020-04-21T02:38:41,2020-04-21_02-38-44,0.06446,7.49,0.05308,6.52,-0.10759,308.23,3.52,3.37,276.55,276.53,276.50,-0.07863,313.38,3.44,3.38,276.50,276.58,276.51,2485.209,2505.066,-0.234,-0.058
2020-04-21T02:38:43,2020-04-21_02-38-46,0.06444,7.48,0.05299,6.51,-0.10720,308.34,3.52,3.37,276.54,276.53,276.50,-0.07847,313.43,3.44,3.37,276.49,276.57,276.51,2485.206,2504.711,-0.234,-0.069
2020-04-21T02:38:45,2020-04-21_02-38-48,0.06441,7.48,0.05309,6.52,-0.10646,308.53,3.52,3.37,276.54,276.53,276.49,-0.07805,313.54,3.43,3.37,276.49,276.57,276.51,2484.840,2505.301,-0.245,-0.051
2020-04-21T02:38:47,2020-04-21_02-38-50,0.06430,7.47,0.05288,6.50,-0.10648,308.52,3.52,3.37,276.54,276.53,276.49,-0.07786,313.61,3.44,3.37,276.49,276.57,276.50,2485.128,2505.348,-0.236,-0.050
2020-04-21T02:38:49,2020-04-21_02-38-52,0.06432,7.47,0.05293,6.50,-0.10611,308.61,3.52,3.37,276.54,276.53,276.49,-0.07838,313.48,3.43,3.37,276.49,276.57,276.50,2485.143,2505.013,-0.236,-0.060
2020-04-21T02:38:51,2020-04-21_02-38-54,0.06443,7.48,0.05297,6.51,-0.10547,308.76,3.52,3.37,276.54,276.53,276.49,-0.07767,313.66,3.43,3.37,276.49,276.57,276.50,2485.117,2504.881,-0.236,-0.064
2020-04-21T02:38:53,2020-04-21_02-38-56,0.06440,7.48,0.05290,6.50,-0.10446,308.98,3.52,3.37,276.54,276.53,276.49,-0.07764,313.66,3.43,3.37,276.49,276.57,276.50,2485.137,2504.876,-0.236,-0.064
2020-04-21T02:38:55,2020-04-21_02-38-58,0.06441,7.48,0.05288,6.50,-0.10405,309.04,3.52,3.37,276.54,276.53,276.49,-0.07684,313.84,3.43,3.37,276.49,276.57,276.50,2484.934,2504.967,-0.242,-0.061
2020-04-21T02:38:57,2020-04-21_02-39-00,0.06435,7.47,0.05294,6.50,-0.10355,309.13,3.52,3.38,276.55,276.54,276.50,-0.07666,313.87,3.43,3.37,276.49,276.57,276.51,2485.087,2505.022,-0.237,-0.059
2020-04-21T02:38:59,2020-04-21_02-39-02,0.06439,7.48,0.05286,6.49,-0.10333,309.15,3.52,3.38,276.55,276.54,276.50,-0.07640,313.90,3.43,3.38,276.50,276.58,276.51,2485.165,2505.053,-0.235,-0.058
2020-04-21T02:39:01,2020-04-21_02-39-04,0.06435,7.47,0.05282,6.49,-0.10294,309.21,3.52,3.38,276.55,276.54,276.50,-0.07614,313.94,3.43,3.38,276.50,276.58,276.51,2484.848,2505.349,-0.245,-0.050
2020-04-21T02:39:03,2020-04-21_02-39-06,0.06439,7.48,0.05293,6.50,-0.10302,309.18,3.52,3.38,276.55,276.54,276.50,-0.07609,313.93,3.43,3.38,276.50,276.58,276.51,2485.107,2505.264,-0.237,-0.052
2020-04-21T02:39:05,2020-04-21_02-39-08,0.06439,7.48,0.05286,6.49,-0.10277,309.21,3.52,3.38,276.55,276.55,276.50,-0.07587,313.95,3.43,3.38,276.50,276.58,276.51,2485.198,2505.019,-0.234,-0.059
2020-04-21T02:39:07,2020-04-21_02-39-10,0.06438,7.48,0.05290,6.50,-0.10242,309.26,3.52,3.38,276.55,276.55,276.50,-0.07537,314.06,3.43,3.38,276.50,276.58,276.51,2485.471,2504.890,-0.226,-0.063
2020-04-21T02:39:09,2020-04-21_02-39-12,0.06432,7.47,0.05288,6.50,-0.10221,309.31,3.52,3.38,276.55,276.55,276.50,-0.07579,313.94,3.43,3.38,276.50,276.59,276.52,2485.128,2504.720,-0.236,-0.068
2020-04-21T02:39:11,2020-04-21_02-39-14,0.06441,7.48,0.05278,6.48,-0.10168,309.42,3.52,3.39,276.55,276.55,276.50,-0.07602,313.86,3.43,3.39,276.50,276.59,276.52,2485.375,2505.014,-0.229,-0.060
2020-04-21T02:39:13,2020-04-21_02-39-16,0.06434,7.47,0.05286,6.49,-0.10178,309.38,3.52,3.39,276.55,276.55,276.51,-0.07550,313.97,3.43,3.39,276.50,276.59,276.52,2484.920,2505.242,-0.242,-0.053
2020-04-21T02:39:15,2020-04-21_02-39-18,0.06438,7.48,0.05279,6.49,-0.10188,309.34,3.52,3.39,276.55,276.55,276.51,-0.07565,313.92,3.43,3.39,276.50,276.59,276.52,2485.064,2505.376,-0.238,-0.049
2020-04-21T02:39:17,2020-04-21_02-39-20,0.06441,7.48,0.05282,6.49,-0.10182,309.35,3.52,3.39,276.55,276.55,276.51,-0.07588,313.84,3.43,3.39,276.51,276.59,276.52,2485.166,2505.029,-0.235,-0.059
2020-04-21T02:39:19,2020-04-21_02-39-22,0.06426,7.46,0.05304,6.52,-0.10155,309.41,3.52,3.39,276.55,276.55,276.51,-0.07563,313.90,3.43,3.39,276.51,276.59,276.52,2485.116,2504.944,-0.237,-0.062
2020-04-21T02:39:21,2020-04-21_02-39-24,0.06444,7.48,0.05286,6.49,-0.10205,309.28,3.52,3.39,276.55,276.55,276.51,-0.07599,313.82,3.43,3.39,276.50,276.59,276.52,2485.443,2505.060,-0.227,-0.058
2020-04-21T02:39:23,2020-04-21_02-39-26,0.06438,7.48,0.05288,6.50,-0.10194,309.34,3.52,3.39,276.55,276.55,276.51,-0.07642,313.71,3.43,3.39,276.50,276.59,276.52,2485.098,2504.773,-0.237,-0.067
2020-04-21T02:39:25,2020-04-21_02-39-28,0.06435,7.47,0.05276,6.48,-0.10168,309.40,3.52,3.38,276.55,276.54,276.51,-0.07662,313.66,3.43,3.39,276.50,276.59,276.52,2485.245,2505.045,-0.233,-0.059
2020-04-21T02:39:27,2020-04-21_02-39-30,0.06441,7.48,0.05289,6.50,-0.10129,309.51,3.52,3.38,276.55,276.54,276.51,-0.07624,313.77,3.43,3.39,276.50,276.59,276.52,2485.099,2505.255,-0.237,-0.052
2020-04-21T02:39:29,2020-04-21_02-39-32,0.06438,7.48,0.05288,6.50,-0.10092,309.59,3.52,3.38,276.55,276.54,276.51,-0.07608,313.81,3.43,3.39,276.50,276.59,276.52,2484.855,2505.368,-0.244,-0.049
2020-04-21T02:39:31,2020-04-21_02-39-34,0.06439,7.48,0.05281,6.49,-0.10128,309.51,3.52,3.38,276.55,276.54,276.50,-0.07669,313.67,3.43,3.39,276.50,276.59,276.52,2485.730,2505.026,-0.218,-0.059
2020-04-21T02:39:33,2020-04-21_02-39-36,0.06440,7.48,0.05299,6.51,-0.10126,309.52,3.52,3.38,276.55,276.54,276.50,-0.07713,313.55,3.43,3.38,276.50,276.59,276.52,2484.870,2505.009,-0.244,-0.060
2020-04-21T02:39:35,2020-04-21_02-39-38,0.06430,7.47,0.05276,6.48,-0.10111,309.57,3.52,3.38,276.55,276.54,276.50,-0.07693,313.62,3.43,3.38,276.50,276.58,276.52,2485.017,2505.053,-0.240,-0.058
2020-04-21T02:39:37,2020-04-21_02-39-40,0.06447,7.49,0.05280,6.49,-0.10158,309.48,3.52,3.38,276.55,276.54,276.50,-0.07727,313.54,3.43,3.38,276.50,276.58,276.51,2485.009,2504.736,-0.240,-0.068
2020-04-21T02:39:39,2020-04-21_02-39-42,0.06437,7.48,0.05282,6.49,-0.10144,309.54,3.52,3.38,276.55,276.53,276.50,-0.07762,313.46,3.43,3.38,276.50,276.58,276.51,2485.297,2505.026,-0.231,-0.059
2020-04-21T02:39:41,2020-04-21_02-39-44,0.06444,7.48,0.05275,6.48,-0.10106,309.66,3.52,3.38,276.55,276.53,276.50,-0.07765,313.49,3.43,3.38,276.50,276.58,276.51,2485.058,2505.194,-0.238,-0.054
2020-04-21T02:39:43,2020-04-21_02-39-46,0.06437,7.48,0.05279,6.49,-0.10117,309.63,3.52,3.38,276.55,276.53,276.50,-0.07708,313.65,3.43,3.38,276.50,276.58,276.51,2485.267,2504.842,-0.232,-0.065
2020-04-21T02:39:45,2020-04-21_02-39-48,0.06432,7.47,0.05284,6.49,-0.10103,309.67,3.52,3.37,276.55,276.53,276.50,-0.07727,313.61,3.43,3.38,276.49,276.58,276.51,2485.158,2505.273,-0.235,-0.052
2020-04-21T02:39:47,2020-04-21_02-39-50,0.06434,7.47,0.05277,6.48,-0.10093,309.70,3.52,3.37,276.54,276.53,276.50,-0.07735,313.59,3.43,3.38,276.49,276.58,276.51,2485.296,2505.303,-0.231,-0.051
2020-04-21T02:39:49,2020-04-21_02-39-52,0.06431,7.47,0.05292,6.50,-0.10110,309.67,3.51,3.37,276.54,276.53,276.50,-0.07772,313.52,3.43,3.37,276.49,276.57,276.51,2485.206,2504.893,-0.234,-0.063
2020-04-21T02:39:51,2020-04-21_02-39-54,0.06443,7.48,0.05284,6.49,-0.10055,309.82,3.51,3.37,276.54,276.53,276.49,-0.07778,313.52,3.43,3.37,276.49,276.57,276.50,2485.178,2504.781,-0.235,-0.067
2020-04-21T02:39:53,2020-04-21_02-39-56,0.06429,7.47,0.05273,6.48,-0.10057,309.82,3.51,3.37,276.54,276.53,276.49,-0.07791,313.50,3.43,3.37,276.49,276.57,276.50,2484.820,2505.284,-0.245,-0.051
2020-04-21T02:39:55,2020-04-21_02-39-58,0.06438,7.48,0.05266,6.47,-0.10050,309.84,3.51,3.37,276.54,276.52,276.49,-0.07836,313.41,3.43,3.37,276.49,276.57,276.50,2484.846,2505.188,-0.245,-0.054
2020-04-21T02:39:57,2020-04-21_02-40-00,0.06439,7.48,0.05277,6.48,-0.09976,310.03,3.51,3.37,276.54,276.52,276.49,-0.07776,313.58,3.43,3.37,276.49,276.57,276.50,2485.147,2505.130,-0.236,-0.056
2020-04-21T02:39:59,2020-04-21_02-40-02,0.06433,7.47,0.05270,6.47,-0.09935,310.11,3.51,3.37,276.54,276.53,276.49,-0.07769,313.60,3.43,3.37,276.49,276.57,276.50,2485.140,2505.056,-0.236,-0.058
2020-04-21T02:40:01,2020-04-21_02-40-04,0.06421,7.46,0.05266,6.47,-0.09871,310.25,3.51,3.37,276.54,276.53,276.49,-0.07706,313.74,3.43,3.37,276.49,276.57,276.50,2484.985,2504.869,-0.240,-0.064
2020-04-21T02:40:03,2020-04-21_02-40-06,0.06419,7.46,0.05273,6.48,-0.09822,310.34,3.51,3.37,276.54,276.53,276.49,-0.07660,313.85,3.43,3.37,276.49,276.57,276.50,2485.192,2504.850,-0.234,-0.064
2020-04-21T02:40:05,2020-04-21_02-40-08,0.06422,7.46,0.05262,6.46,-0.09845,310.27,3.51,3.37,276.54,276.53,276.49,-0.07670,313.81,3.43,3.37,276.49,276.57,276.50,2485.508,2504.704,-0.225,-0.069
2020-04-21T02:40:07,2020-04-21_02-40-10,0.06425,7.46,0.05256,6.46,-0.09839,310.26,3.51,3.37,276.54,276.53,276.49,-0.07700,313.73,3.43,3.37,276.49,276.57,276.50,2485.499,2505.039,-0.225,-0.059
2020-04-21T02:40:09,2020-04-21_02-40-12,0.06422,7.46,0.05257,6.46,-0.09823,310.30,3.51,3.37,276.54,276.53,276.50,-0.07654,313.82,3.43,3.37,276.49,276.57,276.50,2485.153,2504.848,-0.235,-0.065
2020-04-21T02:40:11,2020-04-21_02-40-14,0.06430,7.47,0.05261,6.46,-0.09827,310.28,3.51,3.37,276.54,276.53,276.50,-0.07648,313.83,3.43,3.37,276.49,276.57,276.50,2484.963,2505.324,-0.241,-0.050
2020-04-21T02:40:13,2020-04-21_02-40-16,0.06417,7.45,0.05267,6.47,-0.09798,310.33,3.51,3.37,276.54,276.53,276.50,-0.07651,313.81,3.43,3.37,276.49,276.57,276.50,2485.166,2505.255,-0.235,-0.052
2020-04-21T02:40:15,2020-04-21_02-40-18,0.06419,7.46,0.05259,6.46,-0.09784,310.36,3.51,3.38,276.54,276.53,276.50,-0.07652,313.79,3.43,3.37,276.49,276.57,276.50,2484.933,2505.017,-0.242,-0.059
2020-04-21T02:40:17,2020-04-21_02-40-20,0.06427,7.46,0.05257,6.46,-0.09777,310.37,3.51,3.38,276.55,276.53,276.50,-0.07651,313.79,3.43,3.37,276.49,276.57,276.50,2485.388,2504.768,-0.228,-0.067
2020-04-21T02:40:19,2020-04-21_02-40-22,0.06419,7.46,0.05246,6.44,-0.09791,310.34,3.51,3.38,276.55,276.53,276.50,-0.07696,313.68,3.43,3.37,276.49,276.57,276.50,2485.080,2504.691,-0.238,-0.069
2020-04-21T02:40:21,2020-04-21_02-40-24,0.06426,7.46,0.05253,6.45,-0.09787,310.34,3.51,3.38,276.55,276.53,276.50,-0.07692,313.68,3.42,3.37,276.49,276.57,276.50,2485.322,2504.760,-0.230,-0.067
2020-04-21T02:40:23,2020-04-21_02-40-26,0.06420,7.46,0.05270,6.47,-0.09768,310.39,3.51,3.37,276.54,276.53,276.50,-0.07721,313.62,3.42,3.37,276.49,276.57,276.50,2484.992,2504.882,-0.240,-0.064
2020-04-21T02:40:25,2020-04-21_02-40-28,0.06432,7.47,0.05255,6.46,-0.09832,310.25,3.51,3.37,276.54,276.53,276.50,-0.07720,313.63,3.42,3.37,276.49,276.57,276.50,2485.464,2505.098,-0.226,-0.057
2020-04-21T02:40:27,2020-04-21_02-40-30,0.06425,7.46,0.05247,6.45,-0.09763,310.43,3.51,3.37,276.54,276.53,276.49,-0.07717,313.65,3.42,3.37,276.49,276.57,276.50,2484.845,2505.330,-0.245,-0.050
2020-04-21T02:40:29,2020-04-21_02-40-32,0.06419,7.46,0.05253,6.45,-0.09742,310.47,3.51,3.37,276.54,276.53,276.49,-0.07691,313.71,3.42,3.37,276.49,276.57,276.50,2484.850,2505.216,-0.244,-0.054
2020-04-21T02:40:31,2020-04-21_02-40-34,0.06422,7.46,0.05252,6.45,-0.09759,310.42,3.51,3.37,276.54,276.53,276.49,-0.07709,313.66,3.42,3.37,276.49,276.57,276.50,2484.863,2505.328,-0.244,-0.050
2020-04-21T02:40:33,2020-04-21_02-40-36,0.06430,7.47,0.05261,6.46,-0.09745,310.46,3.51,3.37,276.54,276.53,276.49,-0.07696,313.70,3.42,3.37,276.49,276.57,276.50,2485.181,2505.004,-0.235,-0.060
2020-04-21T02:40:35,2020-04-21_02-40-38,0.06422,7.46,0.05249,6.45,-0.09738,310.46,3.51,3.37,276.54,276.53,276.49,-0.07711,313.67,3.42,3.37,276.48,276.57,276.50,2484.898,2504.720,-0.243,-0.068
2020-04-21T02:40:37,2020-04-21_02-40-40,0.06428,7.47,0.05255,6.46,-0.09712,310.54,3.51,3.37,276.54,276.53,276.49,-0.07762,313.53,3.42,3.37,276.48,276.57,276.50,2485.143,2505.054,-0.236,-0.058
2020-04-21T02:40:39,2020-04-21_02-40-42,0.06421,7.46,0.05249,6.45,-0.09711,310.54,3.51,3.37,276.54,276.53,276.49,-0.07719,313.66,3.42,3.36,276.48,276.56,276.50,2485.176,2505.341,-0.235,-0.050
2020-04-21T02:40:41,2020-04-21_02-40-44,0.06415,7.45,0.05248,6.45,-0.09698,310.55,3.51,3.37,276.54,276.53,276.49,-0.07706,313.68,3.42,3.36,276.48,276.56,276.50,2484.919,2505.110,-0.242,-0.057
2020-04-21T02:40:43,2020-04-21_02-40-46,0.06421,7.46,0.05241,6.44,-0.09680,310.59,3.51,3.37,276.54,276.53,276.49,-0.07680,313.75,3.42,3.36,276.48,276.56,276.50,2485.024,2505.058,-0.239,-0.058
2020-04-21T02:40:45,2020-04-21_02-40-48,0.06422,7.46,0.05232,6.43,-0.09650,310.66,3.51,3.37,276.54,276.53,276.49,-0.07701,313.69,3.42,3.36,276.48,276.56,276.50,2485.184,2505.027,-0.234,-0.059
2020-04-21T02:40:47,2020-04-21_02-40-50,0.06425,7.46,0.05232,6.43,-0.09645,310.67,3.51,3.37,276.54,276.53,276.49,-0.07645,313.82,3.42,3.36,276.48,276.56,276.50,2484.886,2504.722,-0.243,-0.068
2020-04-21T02:40:49,2020-04-21_02-40-52,0.06416,7.45,0.05246,6.44,-0.09655,310.62,3.51,3.37,276.54,276.53,276.49,-0.07629,313.85,3.42,3.36,276.48,276.57,276.50,2484.867,2504.988,-0.244,-0.060
2020-04-21T02:40:51,2020-04-21_02-40-54,0.06432,7.47,0.05250,6.45,-0.09639,310.65,3.51,3.37,276.54,276.53,276.49,-0.07695,313.68,3.42,3.37,276.48,276.57,276.50,2485.018,2504.854,-0.239,-0.064
2020-04-21T02:40:53,2020-04-21_02-40-56,0.06429,7.47,0.05250,6.45,-0.09635,310.67,3.51,3.37,276.54,276.53,276.49,-0.07690,313.68,3.42,3.37,276.48,276.57,276.50,2485.149,2505.248,-0.236,-0.053
2020-04-21T02:40:55,2020-04-21_02-40-58,0.06430,7.47,0.05241,6.44,-0.09634,310.67,3.51,3.37,276.54,276.53,276.49,-0.07639,313.80,3.42,3.37,276.48,276.57,276.50,2485.167,2505.412,-0.235,-0.048
2020-04-21T02:40:57,2020-04-21_02-41-00,0.06430,7.47,0.05239,6.44,-0.09625,310.68,3.51,3.37,276.54,276.53,276.49,-0.07652,313.77,3.42,3.37,276.48,276.57,276.50,2485.438,2505.239,-0.227,-0.053
2020-04-21T02:40:59,2020-04-21_02-41-02,0.06434,7.47,0.05247,6.45,-0.09613,310.70,3.51,3.37,276.54,276.53,276.49,-0.07621,313.83,3.42,3.37,276.48,276.57,276.50,2485.352,2505.286,-0.229,-0.051
2020-04-21T02:41:01,2020-04-21_02-41-04,0.06445,7.49,0.05247,6.45,-0.09583,310.75,3.51,3.37,276.54,276.53,276.50,-0.07604,313.86,3.42,3.37,276.48,276.57,276.50,2485.178,2505.056,-0.235,-0.058
2020-04-21T02:41:03,2020-04-21_02-41-06,0.06445,7.49,0.05248,6.45,-0.09576,310.76,3.51,3.37,276.54,276.53,276.50,-0.07599,313.86,3.42,3.37,276.49,276.57,276.50,2485.122,2504.991,-0.236,-0.060
2020-04-21T02:41:05,2020-04-21_02-41-08,0.06435,7.47,0.05245,6.44,-0.09586,310.72,3.51,3.37,276.54,276.53,276.50,-0.07590,313.88,3.42,3.37,276.49,276.57,276.50,2484.914,2505.023,-0.243,-0.059
2020-04-21T02:41:07,2020-04-21_02-41-10,0.06434,7.47,0.05251,6.45,-0.09581,310.73,3.51,3.37,276.54,276.53,276.50,-0.07634,313.75,3.42,3.37,276.49,276.57,276.50,2484.840,2505.024,-0.245,-0.059
2020-04-21T02:41:09,2020-04-21_02-41-12,0.06440,7.48,0.05247,6.45,-0.09579,310.74,3.51,3.37,276.54,276.53,276.50,-0.07643,313.73,3.42,3.37,276.49,276.57,276.50,2485.150,2505.323,-0.236,-0.050
2020-04-21T02:41:11,2020-04-21_02-41-14,0.06454,7.50,0.05252,6.45,-0.09577,310.73,3.50,3.38,276.54,276.53,276.50,-0.07618,313.79,3.42,3.37,276.49,276.57,276.50,2485.185,2505.026,-0.234,-0.059
2020-04-21T02:41:13,2020-04-21_02-41-16,0.06441,7.48,0.05251,6.45,-0.09572,310.73,3.50,3.38,276.55,276.53,276.50,-0.07595,313.84,3.42,3.37,276.49,276.57,276.50,2485.300,2504.977,-0.231,-0.061
2020-04-21T02:41:15,2020-04-21_02-41-18,0.06447,7.49,0.05256,6.46,-0.09569,310.74,3.50,3.38,276.54,276.54,276.50,-0.07606,313.80,3.42,3.37,276.49,276.57,276.50,2485.366,2505.017,-0.229,-0.059
2020-04-21T02:41:17,2020-04-21_02-41-20,0.06446,7.49,0.05255,6.46,-0.09591,310.68,3.50,3.37,276.54,276.53,276.50,-0.07612,313.78,3.42,3.37,276.49,276.57,276.50,2484.872,2504.904,-0.244,-0.063
2020-04-21T02:41:19,2020-04-21_02-41-22,0.06451,7.49,0.05243,6.44,-0.09629,310.61,3.50,3.37,276.54,276.53,276.50,-0.07617,313.78,3.42,3.37,276.49,276.57,276.50,2485.181,2504.710,-0.235,-0.069
2020-04-21T02:41:21,2020-04-21_02-41-24,0.06457,7.50,0.05253,6.45,-0.09619,310.65,3.50,3.37,276.54,276.53,276.50,-0.07642,313.71,3.42,3.37,276.49,276.57,276.50,2484.933,2505.354,-0.242,-0.049
2020-04-21T02:41:23,2020-04-21_02-41-26,0.06461,7.50,0.05244,6.44,-0.09671,310.53,3.50,3.37,276.54,276.53,276.49,-0.07685,313.62,3.42,3.37,276.48,276.57,276.50,2485.487,2505.040,-0.225,-0.059
2020-04-21T02:41:25,2020-04-21_02-41-28,0.06464,7.51,0.05253,6.45,-0.09617,310.67,3.50,3.37,276.54,276.53,276.49,-0.07714,313.56,3.42,3.37,276.48,276.57,276.50,2484.845,2505.020,-0.245,-0.059
2020-04-21T02:41:27,2020-04-21_02-41-30,0.06465,7.51,0.05251,6.45,-0.09621,310.68,3.50,3.37,276.54,276.52,276.49,-0.07698,313.60,3.42,3.36,276.48,276.56,276.50,2485.456,2504.985,-0.226,-0.060
2020-04-21T02:41:29,2020-04-21_02-41-32,0.06458,7.50,0.05260,6.46,-0.09578,310.78,3.50,3.37,276.54,276.52,276.49,-0.07654,313.72,3.42,3.36,276.48,276.56,276.49,2485.156,2504.723,-0.235,-0.068
2020-04-21T02:41:31,2020-04-21_02-41-34,0.06465,7.51,0.05252,6.45,-0.09555,310.83,3.50,3.37,276.54,276.53,276.49,-0.07645,313.74,3.42,3.36,276.48,276.56,276.49,2484.861,2504.947,-0.244,-0.062
2020-04-21T02:41:33,2020-04-21_02-41-36,0.06467,7.51,0.05244,6.44,-0.09572,310.79,3.50,3.37,276.54,276.53,276.49,-0.07663,313.69,3.42,3.36,276.48,276.56,276.49,2485.423,2504.806,-0.227,-0.066
2020-04-21T02:41:35,2020-04-21_02-41-38,0.06469,7.51,0.05265,6.47,-0.09535,310.87,3.50,3.37,276.54,276.53,276.49,-0.07698,313.62,3.42,3.36,276.48,276.56,276.49,2485.090,2505.340,-0.237,-0.050
2020-04-21T02:41:37,2020-04-21_02-41-40,0.06474,7.52,0.05256,6.46,-0.09518,310.92,3.50,3.37,276.54,276.52,276.49,-0.07706,313.59,3.41,3.36,276.48,276.56,276.49,2485.157,2505.260,-0.235,-0.052
2020-04-21T02:41:39,2020-04-21_02-41-42,0.06476,7.52,0.05253,6.45,-0.09450,311.08,3.50,3.37,276.54,276.53,276.49,-0.07671,313.69,3.41,3.36,276.48,276.56,276.49,2484.742,2505.344,-0.248,-0.050
2020-04-21T02:41:41,2020-04-21_02-41-44,0.06470,7.51,0.05255,6.46,-0.09418,311.13,3.50,3.37,276.54,276.53,276.49,-0.07612,313.83,3.41,3.36,276.48,276.56,276.49,2485.070,2505.006,-0.238,-0.060
2020-04-21T02:41:43,2020-04-21_02-41-46,0.06478,7.52,0.05257,6.46,-0.09388,311.17,3.50,3.37,276.54,276.53,276.49,-0.07509,314.07,3.41,3.36,276.48,276.56,276.49,2485.482,2505.030,-0.226,-0.059
2020-04-21T02:41:45,2020-04-21_02-41-48,0.06473,7.52,0.05264,6.47,-0.09387,311.14,3.50,3.37,276.54,276.53,276.49,-0.07520,314.03,3.41,3.36,276.48,276.56,276.49,2485.223,2504.870,-0.233,-0.064
2020-04-21T02:41:47,2020-04-21_02-41-50,0.06479,7.53,0.05261,6.46,-0.09341,311.23,3.50,3.37,276.54,276.54,276.49,-0.07516,314.01,3.41,3.36,276.48,276.57,276.50,2485.102,2504.729,-0.237,-0.068
2020-04-21T02:41:49,2020-04-21_02-41-52,0.06484,7.53,0.05265,6.47,-0.09338,311.21,3.50,3.38,276.54,276.54,276.50,-0.07480,314.08,3.41,3.37,276.48,276.57,276.50,2485.127,2505.053,-0.236,-0.058
2020-04-21T02:41:51,2020-04-21_02-41-54,0.06489,7.54,0.05271,6.48,-0.09310,311.24,3.50,3.38,276.55,276.54,276.50,-0.07466,314.09,3.41,3.37,276.49,276.57,276.50,2485.290,2505.272,-0.231,-0.052
2020-04-21T02:41:53,2020-04-21_02-41-56,0.06488,7.53,0.05264,6.47,-0.09341,311.15,3.50,3.38,276.55,276.54,276.50,-0.07420,314.18,3.41,3.37,276.49,276.57,276.50,2485.202,2505.293,-0.234,-0.051
2020-04-21T02:41:55,2020-04-21_02-41-58,0.06491,7.54,0.05267,6.47,-0.09339,311.13,3.50,3.38,276.55,276.54,276.50,-0.07455,314.06,3.41,3.37,276.49,276.57,276.50,2484.904,2505.280,-0.243,-0.052
2020-04-21T02:41:57,2020-04-21_02-42-00,0.06494,7.54,0.05274,6.48,-0.09327,311.16,3.50,3.38,276.55,276.54,276.50,-0.07424,314.11,3.41,3.37,276.49,276.58,276.51,2485.508,2504.717,-0.225,-0.069
2020-04-21T02:41:59,2020-04-21_02-42-02,0.06500,7.55,0.05269,6.47,-0.09342,311.09,3.50,3.38,276.55,276.54,276.50,-0.07424,314.10,3.41,3.37,276.49,276.58,276.51,2484.823,2505.016,-0.245,-0.060
2020-04-21T02:42:01,2020-04-21_02-42-04,0.06508,7.56,0.05268,6.47,-0.09381,311.00,3.50,3.38,276.55,276.54,276.50,-0.07483,313.94,3.41,3.38,276.49,276.58,276.51,2485.417,2504.858,-0.228,-0.064
2020-04-21T02:42:03,2020-04-21_02-42-06,0.06508,7.56,0.05271,6.48,-0.09380,311.00,3.50,3.38,276.55,276.54,276.50,-0.07454,313.99,3.41,3.38,276.49,276.58,276.51,2485.156,2505.022,-0.235,-0.059
2020-04-21T02:42:05,2020-04-21_02-42-08,0.06516,7.57,0.05288,6.50,-0.09404,310.95,3.50,3.38,276.55,276.54,276.50,-0.07487,313.92,3.41,3.38,276.49,276.58,276.51,2484.815,2505.173,-0.246,-0.055
2020-04-21T02:42:07,2020-04-21_02-42-10,0.06515,7.57,0.05269,6.47,-0.09409,310.94,3.50,3.38,276.55,276.54,276.50,-0.07509,313.86,3.41,3.38,276.49,276.58,276.51,2485.094,2505.014,-0.237,-0.060
2020-04-21T02:42:09,2020-04-21_02-42-12,0.06519,7.57,0.05288,6.50,-0.09438,310.89,3.50,3.38,276.55,276.54,276.50,-0.07530,313.81,3.41,3.38,276.49,276.58,276.51,2485.173,2505.022,-0.235,-0.059
2020-04-21T02:42:11,2020-04-21_02-42-14,0.06527,7.58,0.05291,6.50,-0.09447,310.89,3.50,3.38,276.55,276.54,276.50,-0.07605,313.64,3.41,3.37,276.49,276.58,276.51,2485.316,2504.712,-0.231,-0.069
2020-04-21T02:42:13,2020-04-21_02-42-16,0.06523,7.58,0.05282,6.49,-0.09388,311.05,3.50,3.38,276.55,276.53,276.50,-0.07576,313.74,3.41,3.37,276.49,276.57,276.50,2484.834,2504.994,-0.245,-0.060
2020-04-21T02:42:15,2020-04-21_02-42-18,0.06534,7.59,0.05287,6.49,-0.09388,311.06,3.50,3.38,276.55,276.53,276.50,-0.07561,313.80,3.41,3.37,276.49,276.57,276.50,2485.168,2505.041,-0.235,-0.059
2020-04-21T02:42:17,2020-04-21_02-42-20,0.06541,7.60,0.05285,6.49,-0.09377,311.08,3.50,3.38,276.55,276.53,276.50,-0.07565,313.79,3.41,3.37,276.49,276.57,276.50,2485.129,2504.882,-0.236,-0.064
2020-04-21T02:42:19,2020-04-21_02-42-22,0.06541,7.60,0.05291,6.50,-0.09321,311.20,3.50,3.38,276.55,276.53,276.50,-0.07521,313.91,3.41,3.37,276.49,276.57,276.50,2484.882,2505.010,-0.244,-0.060
2020-04-21T02:42:21,2020-04-21_02-42-24,0.06548,7.60,0.05298,6.51,-0.09302,311.25,3.50,3.38,276.55,276.54,276.50,-0.07505,313.95,3.41,3.37,276.49,276.57,276.50,2485.074,2504.996,-0.238,-0.060
2020-04-21T02:42:23,2020-04-21_02-42-26,0.06546,7.60,0.05301,6.51,-0.09293,311.25,3.50,3.38,276.55,276.54,276.50,-0.07481,313.99,3.41,3.37,276.49,276.57,276.50,2485.339,2505.024,-0.230,-0.059
2020-04-21T02:42:25,2020-04-21_02-42-28,0.06560,7.62,0.05308,6.52,-0.09264,311.29,3.50,3.38,276.55,276.54,276.50,-0.07470,314.00,3.41,3.37,276.49,276.57,276.50,2485.082,2505.035,-0.238,-0.059
2020-04-21T02:42:27,2020-04-21_02-42-30,0.06557,7.62,0.05306,6.52,-0.09241,311.33,3.50,3.38,276.55,276.54,276.50,-0.07416,314.12,3.41,3.37,276.49,276.57,276.50,2484.673,2505.011,-0.250,-0.060
2020-04-21T02:42:29,2020-04-21_02-42-32,0.06550,7.61,0.05305,6.52,-0.09241,311.31,3.50,3.38,276.55,276.54,276.50,-0.07398,314.15,3.41,3.37,276.49,276.57,276.51,2484.875,2505.049,-0.244,-0.059
2020-04-21T02:42:31,2020-04-21_02-42-34,0.06573,7.63,0.05310,6.52,-0.09249,311.27,3.50,3.38,276.55,276.54,276.50,-0.07390,314.14,3.41,3.38,276.49,276.58,276.51,2485.065,2505.021,-0.238,-0.059
2020-04-21T02:42:33,2020-04-21_02-42-36,0.06564,7.62,0.05311,6.52,-0.09258,311.24,3.50,3.38,276.55,276.55,276.50,-0.07380,314.15,3.41,3.38,276.49,276.58,276.51,2485.112,2505.286,-0.237,-0.051
2020-04-21T02:42:35,2020-04-21_02-42-38,0.06574,7.63,0.05325,6.54,-0.09248,311.25,3.50,3.38,276.55,276.55,276.50,-0.07381,314.12,3.41,3.38,276.49,276.58,276.51,2485.262,2505.006,-0.232,-0.060
2020-04-21T02:42:37,2020-04-21_02-42-40,0.06575,7.64,0.05309,6.52,-0.09259,311.19,3.50,3.39,276.55,276.55,276.50,-0.07334,314.21,3.41,3.38,276.50,276.58,276.51,2485.273,2505.327,-0.232,-0.050
2020-04-21T02:42:39,2020-04-21_02-42-42,0.06580,7.64,0.05317,6.53,-0.09286,311.14,3.50,3.39,276.55,276.55,276.51,-0.07327,314.22,3.41,3.38,276.50,276.58,276.51,2485.163,2505.029,-0.235,-0.059
2020-04-21T02:42:41,2020-04-21_02-42-44,0.06595,7.66,0.05323,6.54,-0.09324,311.04,3.50,3.39,276.55,276.55,276.51,-0.07395,314.03,3.41,3.38,276.50,276.58,276.52,2484.837,2504.740,-0.245,-0.068
2020-04-21T02:42:43,2020-04-21_02-42-46,0.06593,7.66,0.05325,6.54,-0.09335,311.01,3.50,3.39,276.55,276.55,276.51,-0.07387,314.05,3.41,3.38,276.50,276.58,276.51,2484.959,2505.083,-0.241,-0.058
2020-04-21T02:42:45,2020-04-21_02-42-48,0.06597,7.66,0.05321,6.54,-0.09317,311.05,3.50,3.39,276.55,276.55,276.51,-0.07404,314.00,3.41,3.38,276.50,276.59,276.52,2484.868,2505.058,-0.244,-0.058
2020-04-21T02:42:47,2020-04-21_02-42-50,0.06599,7.66,0.05338,6.56,-0.09332,311.02,3.50,3.38,276.55,276.55,276.51,-0.07382,314.06,3.41,3.38,276.50,276.59,276.52,2485.483,2505.220,-0.226,-0.053
2020-04-21T02:42:49,2020-04-21_02-42-52,0.06602,7.67,0.05332,6.55,-0.09355,310.98,3.50,3.38,276.55,276.55,276.51,-0.07444,313.92,3.41,3.38,276.50,276.58,276.51,2485.202,2505.014,-0.234,-0.060
2020-04-21T02:42:51,2020-04-21_02-42-54,0.06611,7.68,0.05337,6.56,-0.09365,310.96,3.50,3.38,276.55,276.54,276.50,-0.07476,313.84,3.41,3.38,276.50,276.58,276.51,2485.287,2505.014,-0.231,-0.060
2020-04-21T02:42:53,2020-04-21_02-42-56,0.06608,7.68,0.05344,6.57,-0.09377,310.94,3.50,3.38,276.55,276.54,276.50,-0.07500,313.80,3.41,3.38,276.50,276.58,276.51,2484.541,2505.030,-0.254,-0.059
2020-04-21T02:42:55,2020-04-21_02-42-58,0.06620,7.69,0.05341,6.56,-0.09372,310.95,3.50,3.38,276.55,276.54,276.50,-0.07445,313.94,3.41,3.38,276.50,276.58,276.51,2485.168,2504.863,-0.235,-0.064
2020-04-21T02:42:57,2020-04-21_02-43-00,0.06627,7.70,0.05360,6.59,-0.09375,310.97,3.50,3.38,276.55,276.54,276.50,-0.07457,313.92,3.41,3.38,276.50,276.58,276.51,2485.120,2504.914,-0.236,-0.063
2020-04-21T02:42:59,2020-04-21_02-43-02,0.06627,7.70,0.05351,6.57,-0.09401,310.88,3.50,3.38,276.55,276.54,276.50,-0.07466,313.89,3.41,3.38,276.50,276.58,276.51,2484.925,2505.097,-0.242,-0.057
2020-04-21T02:43:01,2020-04-21_02-43-04,0.06642,7.71,0.05366,6.59,-0.09391,310.91,3.50,3.38,276.55,276.54,276.50,-0.07456,313.92,3.41,3.38,276.50,276.58,276.51,2484.867,2505.329,-0.244,-0.050
2020-04-21T02:43:03,2020-04-21_02-43-06,0.06633,7.70,0.05355,6.58,-0.09413,310.86,3.50,3.38,276.55,276.54,276.50,-0.07425,314.01,3.41,3.38,276.49,276.58,276.51,2485.454,2504.695,-0.226,-0.069
2020-04-21T02:43:05,2020-04-21_02-43-08,0.06635,7.71,0.05366,6.59,-0.09470,310.72,3.50,3.38,276.55,276.54,276.50,-0.07471,313.89,3.41,3.38,276.49,276.58,276.51,2484.822,2505.350,-0.245,-0.050
2020-04-21T02:43:07,2020-04-21_02-43-10,0.06639,7.71,0.05368,6.59,-0.09494,310.70,3.50,3.38,276.55,276.54,276.50,-0.07504,313.84,3.41,3.38,276.49,276.58,276.51,2484.860,2504.980,-0.244,-0.061
2020-04-21T02:43:09,2020-04-21_02-43-12,0.06640,7.71,0.05366,6.59,-0.09490,310.71,3.50,3.38,276.55,276.54,276.50,-0.07529,313.78,3.41,3.38,276.49,276.58,276.51,2484.839,2504.720,-0.245,-0.068
2020-04-21T02:43:11,2020-04-21_02-43-14,0.06649,7.72,0.05371,6.60,-0.09431,310.88,3.50,3.38,276.55,276.54,276.50,-0.07546,313.76,3.41,3.37,276.49,276.58,276.51,2484.843,2504.739,-0.245,-0.068
2020-04-21T02:43:13,2020-04-21_02-43-16,0.06654,7.73,0.05371,6.60,-0.09387,310.99,3.50,3.38,276.55,276.53,276.50,-0.07552,313.76,3.41,3.37,276.49,276.57,276.50,2485.126,2504.826,-0.236,-0.065
2020-04-21T02:43:15,2020-04-21_02-43-18,0.06649,7.72,0.05386,6.62,-0.09382,311.01,3.50,3.38,276.55,276.54,276.50,-0.07494,313.91,3.41,3.37,276.49,276.57,276.50,2485.175,2505.345,-0.235,-0.050
2020-04-21T02:43:17,2020-04-21_02-43-20,0.06645,7.72,0.05377,6.61,-0.09407,310.94,3.50,3.38,276.55,276.54,276.50,-0.07476,313.96,3.41,3.37,276.49,276.57,276.50,2485.139,2505.012,-0.236,-0.060
2020-04-21T02:43:19,2020-04-21_02-43-22,0.06657,7.73,0.05380,6.61,-0.09468,310.78,3.50,3.38,276.55,276.54,276.50,-0.07525,313.83,3.41,3.37,276.49,276.57,276.50,2485.107,2505.334,-0.237,-0.050
2020-04-21T02:43:21,2020-04-21_02-43-24,0.06663,7.74,0.05377,6.61,-0.09478,310.78,3.50,3.38,276.54,276.53,276.50,-0.07568,313.74,3.41,3.37,276.49,276.57,276.50,2485.159,2504.719,-0.235,-0.068
2020-04-21T02:43:23,2020-04-21_02-43-26,0.06664,7.74,0.05377,6.61,-0.09488,310.79,3.50,3.37,276.54,276.53,276.50,-0.07593,313.69,3.41,3.37,276.49,276.57,276.50,2485.163,2505.039,-0.235,-0.059
2020-04-21T02:43:25,2020-04-21_02-43-28,0.06660,7.73,0.05383,6.61,-0.09448,310.88,3.49,3.37,276.54,276.53,276.50,-0.07532,313.86,3.41,3.37,276.49,276.57,276.50,2484.904,2505.028,-0.243,-0.059
2020-04-21T02:43:27,2020-04-21_02-43-30,0.06661,7.74,0.05378,6.61,-0.09440,310.90,3.49,3.37,276.54,276.53,276.49,-0.07543,313.84,3.41,3.37,276.48,276.57,276.50,2485.142,2505.027,-0.236,-0.059
2020-04-21T02:43:29,2020-04-21_02-43-32,0.06668,7.74,0.05380,6.61,-0.09416,310.96,3.49,3.37,276.54,276.53,276.49,-0.07502,313.95,3.41,3.37,276.48,276.57,276.50,2484.933,2505.333,-0.242,-0.050
2020-04-21T02:43:31,2020-04-21_02-43-34,0.06672,7.75,0.05375,6.60,-0.09413,310.95,3.49,3.37,276.54,276.53,276.49,-0.07510,313.91,3.41,3.37,276.49,276.57,276.50,2485.110,2505.001,-0.237,-0.060
2020-04-21T02:43:33,2020-04-21_02-43-36,0.06670,7.75,0.05388,6.62,-0.09405,310.96,3.49,3.37,276.54,276.53,276.49,-0.07478,313.98,3.41,3.37,276.49,276.57,276.50,2484.979,2505.064,-0.241,-0.058
2020-04-21T02:43:35,2020-04-21_02-43-38,0.06655,7.73,0.05384,6.61,-0.09399,310.98,3.49,3.37,276.54,276.54,276.50,-0.07465,314.01,3.41,3.37,276.49,276.57,276.50,2484.837,2505.034,-0.245,-0.059
2020-04-21T02:43:37,2020-04-21_02-43-40,0.06667,7.74,0.05381,6.61,-0.09407,310.93,3.49,3.38,276.54,276.54,276.50,-0.07481,313.95,3.41,3.37,276.49,276.57,276.50,2485.463,2504.861,-0.226,-0.064
2020-04-21T02:43:39,2020-04-21_02-43-42,0.06666,7.74,0.05381,6.61,-0.09421,310.90,3.49,3.38,276.54,276.54,276.50,-0.07467,313.99,3.41,3.37,276.49,276.57,276.50,2484.889,2504.981,-0.243,-0.061
2020-04-21T02:43:41,2020-04-21_02-43-44,0.06679,7.76,0.05385,6.62,-0.09413,310.92,3.49,3.38,276.54,276.54,276.50,-0.07463,314.00,3.41,3.37,276.49,276.57,276.50,2484.940,2505.003,-0.242,-0.060
2020-04-21T02:43:43,2020-04-21_02-43-46,0.06672,7.75,0.05382,6.61,-0.09436,310.87,3.49,3.38,276.54,276.54,276.50,-0.07453,314.01,3.41,3.37,276.49,276.57,276.50,2484.690,2504.728,-0.249,-0.068
2020-04-21T02:43:45,2020-04-21_02-43-48,0.06672,7.75,0.05402,6.64,-0.09427,310.88,3.49,3.38,276.54,276.54,276.50,-0.07497,313.88,3.41,3.37,276.49,276.57,276.50,2485.351,2505.010,-0.229,-0.060
2020-04-21T02:43:47,2020-04-21_02-43-50,0.06675,7.75,0.05389,6.62,-0.09429,310.86,3.49,3.38,276.54,276.54,276.50,-0.07471,313.95,3.41,3.37,276.49,276.57,276.50,2485.229,2505.041,-0.233,-0.059
2020-04-21T02:43:49,2020-04-21_02-43-52,0.06681,7.76,0.05399,6.63,-0.09441,310.84,3.49,3.38,276.54,276.54,276.50,-0.07502,313.88,3.41,3.37,276.49,276.57,276.50,2485.132,2505.013,-0.236,-0.060
2020-04-21T02:43:51,2020-04-21_02-43-54,0.06677,7.75,0.05390,6.62,-0.09425,310.88,3.49,3.38,276.54,276.54,276.50,-0.07476,313.94,3.41,3.37,276.49,276.57,276.50,2485.370,2504.977,-0.229,-0.061
2020-04-21T02:43:53,2020-04-21_02-43-56,0.06681,7.76,0.05392,6.62,-0.09456,310.81,3.49,3.37,276.54,276.53,276.50,-0.07505,313.87,3.41,3.37,276.49,276.57,276.50,2484.959,2504.919,-0.241,-0.062
2020-04-21T02:43:55,2020-04-21_02-43-58,0.06665,7.74,0.05388,6.62,-0.09435,310.87,3.49,3.37,276.54,276.53,276.50,-0.07506,313.87,3.41,3.37,276.49,276.57,276.50,2484.860,2505.063,-0.244,-0.058
2020-04-21T02:43:57,2020-04-21_02-44-00,0.06671,7.75,0.05400,6.63,-0.09418,310.90,3.49,3.37,276.54,276.53,276.50,-0.07503,313.88,3.41,3.37,276.49,276.57,276.50,2485.347,2505.022,-0.230,-0.059
2020-04-21T02:43:59,2020-04-21_02-44-02,0.06681,7.76,0.05398,6.63,-0.09414,310.91,3.49,3.37,276.54,276.53,276.50,-0.07559,313.74,3.41,3.37,276.49,276.57,276.50,2485.117,2505.276,-0.237,-0.052
2020-04-21T02:44:01,2020-04-21_02-44-04,0.06684,7.76,0.05392,6.62,-0.09409,310.93,3.49,3.37,276.54,276.53,276.50,-0.07505,313.89,3.41,3.37,276.49,276.57,276.50,2485.133,2504.873,-0.236,-0.064
2020-04-21T02:44:03,2020-04-21_02-44-06,0.06683,7.76,0.05387,6.62,-0.09427,310.90,3.49,3.37,276.54,276.53,276.50,-0.07520,313.85,3.41,3.37,276.49,276.57,276.50,2485.140,2505.036,-0.236,-0.059
2020-04-21T02:44:05,2020-04-21_02-44-08,0.06678,7.76,0.05395,6.63,-0.09391,310.98,3.49,3.37,276.54,276.53,276.49,-0.07529,313.83,3.41,3.37,276.49,276.57,276.50,2485.474,2504.740,-0.226,-0.068
2020-04-21T02:44:07,2020-04-21_02-44-10,0.06675,7.75,0.05383,6.61,-0.09403,310.97,3.49,3.37,276.54,276.53,276.49,-0.07565,313.75,3.41,3.37,276.48,276.57,276.50,2485.105,2504.740,-0.237,-0.068
2020-04-21T02:44:09,2020-04-21_02-44-12,0.06684,7.76,0.05398,6.63,-0.09374,311.04,3.49,3.37,276.54,276.53,276.49,-0.07535,313.83,3.41,3.37,276.48,276.57,276.50,2484.446,2504.820,-0.257,-0.065
2020-04-21T02:44:11,2020-04-21_02-44-14,0.06686,7.77,0.05389,6.62,-0.09362,311.07,3.49,3.37,276.54,276.53,276.49,-0.07515,313.89,3.41,3.37,276.48,276.57,276.50,2484.843,2505.364,-0.245,-0.049
2020-04-21T02:44:13,2020-04-21_02-44-16,0.06689,7.77,0.05380,6.61,-0.09352,311.08,3.49,3.37,276.54,276.53,276.49,-0.07492,313.94,3.41,3.37,276.48,276.57,276.50,2485.152,2505.075,-0.235,-0.058
2020-04-21T02:44:15,2020-04-21_02-44-18,0.06685,7.76,0.05386,6.62,-0.09374,311.02,3.49,3.37,276.54,276.53,276.49,-0.07521,313.87,3.41,3.37,276.48,276.57,276.50,2485.461,2505.270,-0.226,-0.052
2020-04-21T02:44:17,2020-04-21_02-44-20,0.06680,7.76,0.05387,6.62,-0.09385,311.01,3.49,3.37,276.54,276.53,276.49,-0.07527,313.85,3.41,3.37,276.48,276.57,276.50,2485.147,2505.326,-0.236,-0.050
2020-04-21T02:44:19,2020-04-21_02-44-22,0.06685,7.76,0.05391,6.62,-0.09413,310.94,3.49,3.37,276.54,276.53,276.49,-0.07576,313.74,3.41,3.37,276.48,276.57,276.50,2485.149,2504.724,-0.236,-0.068
2020-04-21T02:44:21,2020-04-21_02-44-24,0.06686,7.77,0.05385,6.61,-0.09373,311.05,3.49,3.37,276.54,276.53,276.49,-0.07562,313.78,3.41,3.36,276.48,276.57,276.50,2484.744,2505.038,-0.248,-0.059
2020-04-21T02:44:23,2020-04-21_02-44-26,0.06696,7.78,0.05381,6.61,-0.09369,311.07,3.49,3.37,276.54,276.53,276.49,-0.07582,313.74,3.41,3.36,276.48,276.56,276.50,2484.841,2505.018,-0.245,-0.059
2020-04-21T02:44:25,2020-04-21_02-44-28,0.06693,7.77,0.05387,6.62,-0.09338,311.15,3.49,3.37,276.54,276.53,276.49,-0.07595,313.72,3.41,3.36,276.48,276.56,276.50,2485.120,2505.315,-0.236,-0.051
2020-04-21T02:44:27,2020-04-21_02-44-30,0.06688,7.77,0.05389,6.62,-0.09318,311.19,3.49,3.37,276.54,276.53,276.49,-0.07524,313.90,3.41,3.36,276.48,276.56,276.49,2484.893,2505.367,-0.243,-0.049
2020-04-21T02:44:29,2020-04-21_02-44-32,0.06679,7.76,0.05388,6.62,-0.09352,311.08,3.49,3.37,276.54,276.53,276.49,-0.07510,313.94,3.41,3.36,276.48,276.56,276.50,2484.985,2505.313,-0.240,-0.051
2020-04-21T02:44:31,2020-04-21_02-44-34,0.06686,7.77,0.05389,6.62,-0.09337,311.12,3.49,3.37,276.54,276.53,276.49,-0.07481,313.99,3.41,3.36,276.48,276.56,276.50,2484.833,2505.018,-0.245,-0.059
2020-04-21T02:44:33,2020-04-21_02-44-36,0.06688,7.77,0.05382,6.61,-0.09333,311.12,3.49,3.37,276.54,276.53,276.49,-0.07511,313.91,3.41,3.36,276.48,276.57,276.50,2484.834,2505.070,-0.245,-0.058
2020-04-21T02:44:35,2020-04-21_02-44-38,0.06689,7.77,0.05387,6.62,-0.09336,311.09,3.49,3.37,276.54,276.53,276.49,-0.07517,313.90,3.41,3.36,276.48,276.57,276.50,2485.130,2505.041,-0.236,-0.059
2020-04-21T02:44:37,2020-04-21_02-44-40,0.06696,7.78,0.05380,6.61,-0.09309,311.16,3.49,3.37,276.54,276.53,276.49,-0.07502,313.91,3.41,3.37,276.48,276.57,276.50,2485.384,2504.876,-0.228,-0.064
2020-04-21T02:44:39,2020-04-21_02-44-42,0.06694,7.77,0.05384,6.61,-0.09309,311.16,3.49,3.37,276.54,276.53,276.49,-0.07483,313.95,3.41,3.37,276.48,276.57,276.50,2484.969,2505.010,-0.241,-0.060
2020-04-21T02:44:41,2020-04-21_02-44-44,0.06694,7.78,0.05379,6.61,-0.09306,311.15,3.49,3.37,276.54,276.53,276.49,-0.07482,313.94,3.41,3.37,276.48,276.57,276.50,2485.100,2505.363,-0.237,-0.049
2020-04-21T02:44:43,2020-04-21_02-44-46,0.06698,7.78,0.05389,6.62,-0.09296,311.16,3.49,3.37,276.54,276.53,276.49,-0.07452,314.00,3.41,3.37,276.48,276.57,276.50,2485.146,2505.342,-0.236,-0.050
2020-04-21T02:44:45,2020-04-21_02-44-48,0.06700,7.78,0.05379,6.61,-0.09309,311.12,3.49,3.37,276.54,276.54,276.49,-0.07457,313.98,3.41,3.37,276.48,276.57,276.50,2485.216,2505.014,-0.234,-0.060
2020-04-21T02:44:47,2020-04-21_02-44-50,0.06694,7.77,0.05389,6.62,-0.09310,311.11,3.49,3.37,276.54,276.54,276.49,-0.07471,313.93,3.41,3.37,276.49,276.57,276.50,2484.800,2504.780,-0.246,-0.067
2020-04-21T02:44:49,2020-04-21_02-44-52,0.06695,7.78,0.05395,6.63,-0.09302,311.12,3.49,3.37,276.54,276.54,276.50,-0.07431,314.03,3.41,3.37,276.49,276.57,276.50,2484.874,2505.012,-0.244,-0.060
2020-04-21T02:44:51,2020-04-21_02-44-54,0.06705,7.79,0.05385,6.62,-0.09316,311.09,3.49,3.38,276.54,276.54,276.50,-0.07414,314.07,3.41,3.37,276.49,276.57,276.50,2485.379,2505.021,-0.229,-0.059
2020-04-21T02:44:53,2020-04-21_02-44-56,0.06705,7.79,0.05388,6.62,-0.09338,311.03,3.49,3.38,276.54,276.54,276.50,-0.07445,313.97,3.41,3.37,276.49,276.57,276.50,2484.979,2505.033,-0.241,-0.059
2020-04-21T02:44:55,2020-04-21_02-44-58,0.06710,7.79,0.05384,6.61,-0.09352,310.99,3.49,3.38,276.54,276.54,276.50,-0.07488,313.87,3.41,3.37,276.49,276.57,276.50,2484.984,2505.329,-0.240,-0.050
2020-04-21T02:44:57,2020-04-21_02-45-00,0.06711,7.80,0.05392,6.62,-0.09365,310.97,3.49,3.37,276.54,276.53,276.50,-0.07518,313.80,3.41,3.37,276.49,276.57,276.50,2484.832,2505.240,-0.245,-0.053
2020-04-21T02:44:59,2020-04-21_02-45-02,0.06718,7.80,0.05387,6.62,-0.09365,310.99,3.49,3.37,276.54,276.53,276.50,-0.07489,313.89,3.41,3.37,276.48,276.57,276.50,2484.828,2505.016,-0.245,-0.060
2020-04-21T02:45:01,2020-04-21_02-45-04,0.06717,7.80,0.05385,6.62,-0.09366,310.98,3.49,3.37,276.54,276.53,276.49,-0.07501,313.86,3.41,3.37,276.48,276.57,276.50,2485.163,2504.952,-0.235,-0.061
2020-04-21T02:45:03,2020-04-21_02-45-06,0.06726,7.81,0.05393,6.63,-0.09358,310.99,3.49,3.37,276.54,276.53,276.49,-0.07497,313.87,3.41,3.37,276.48,276.57,276.50,2484.844,2504.784,-0.245,-0.066
2020-04-21T02:45:05,2020-04-21_02-45-08,0.06730,7.82,0.05389,6.62,-0.09343,311.05,3.49,3.37,276.54,276.53,276.49,-0.07556,313.73,3.41,3.37,276.48,276.57,276.50,2485.019,2504.765,-0.239,-0.067
2020-04-21T02:45:07,2020-04-21_02-45-10,0.06724,7.81,0.05391,6.62,-0.09309,311.14,3.49,3.37,276.54,276.53,276.49,-0.07494,313.89,3.40,3.37,276.48,276.57,276.50,2484.816,2505.280,-0.246,-0.052
2020-04-21T02:45:09,2020-04-21_02-45-12,0.06726,7.81,0.05395,6.63,-0.09279,311.20,3.49,3.37,276.54,276.53,276.49,-0.07479,313.93,3.41,3.37,276.48,276.57,276.50,2485.038,2505.029,-0.239,-0.059
2020-04-21T02:45:11,2020-04-21_02-45-14,0.06736,7.82,0.05399,6.63,-0.09274,311.20,3.49,3.37,276.54,276.53,276.49,-0.07473,313.94,3.41,3.37,276.48,276.57,276.50,2485.410,2505.329,-0.228,-0.050
2020-04-21T02:45:13,2020-04-21_02-45-16,0.06733,7.82,0.05394,6.63,-0.09319,311.09,3.49,3.37,276.54,276.53,276.49,-0.07444,314.01,3.41,3.37,276.48,276.57,276.50,2485.078,2505.353,-0.238,-0.049
2020-04-21T02:45:15,2020-04-21_02-45-18,0.06734,7.82,0.05395,6.63,-0.09324,311.06,3.49,3.37,276.54,276.53,276.49,-0.07456,313.97,3.40,3.37,276.48,276.57,276.50,2485.293,2504.770,-0.231,-0.067
2020-04-21T02:45:17,2020-04-21_02-45-20,0.06735,7.82,0.05389,6.62,-0.09300,311.13,3.49,3.37,276.54,276.53,276.49,-0.07452,313.99,3.41,3.37,276.48,276.57,276.50,2485.189,2504.982,-0.234,-0.061
2020-04-21T02:45:19,2020-04-21_02-45-22,0.06730,7.82,0.05392,6.62,-0.09327,311.06,3.49,3.37,276.54,276.53,276.49,-0.07485,313.89,3.40,3.37,276.48,276.57,276.50,2484.394,2505.007,-0.258,-0.060
2020-04-21T02:45:21,2020-04-21_02-45-24,0.06739,7.83,0.05393,6.62,-0.09285,311.16,3.49,3.37,276.54,276.53,276.49,-0.07495,313.87,3.41,3.37,276.48,276.57,276.50,2484.860,2505.248,-0.244,-0.053
2020-04-21T02:45:23,2020-04-21_02-45-26,0.06738,7.83,0.05397,6.63,-0.09258,311.23,3.49,3.37,276.54,276.53,276.49,-0.07449,313.98,3.40,3.37,276.48,276.57,276.50,2484.867,2505.282,-0.244,-0.052
2020-04-21T02:45:25,2020-04-21_02-45-28,0.06748,7.84,0.05402,6.64,-0.09277,311.17,3.49,3.37,276.54,276.53,276.49,-0.07467,313.93,3.40,3.37,276.48,276.57,276.50,2484.824,2505.032,-0.245,-0.059
2020-04-21T02:45:27,2020-04-21_02-45-30,0.06732,7.82,0.05388,6.62,-0.09290,311.15,3.49,3.37,276.54,276.53,276.49,-0.07421,314.04,3.40,3.37,276.49,276.57,276.50,2484.589,2505.327,-0.252,-0.050
2020-04-21T02:45:29,2020-04-21_02-45-32,0.06749,7.84,0.05402,6.64,-0.09248,311.24,3.49,3.37,276.54,276.53,276.49,-0.07409,314.08,3.40,3.37,276.49,276.57,276.50,2484.670,2505.334,-0.250,-0.050
2020-04-21T02:45:31,2020-04-21_02-45-34,0.06755,7.85,0.05395,6.63,-0.09240,311.25,3.49,3.37,276.54,276.53,276.49,-0.07408,314.07,3.40,3.37,276.49,276.57,276.50,2485.272,2504.730,-0.232,-0.068
2020-04-21T02:45:33,2020-04-21_02-45-36,0.06752,7.84,0.05397,6.63,-0.09306,311.08,3.49,3.37,276.54,276.53,276.50,-0.07446,313.97,3.40,3.37,276.49,276.57,276.50,2484.856,2505.012,-0.244,-0.060
2020-04-21T02:45:35,2020-04-21_02-45-38,0.06764,7.86,0.05401,6.64,-0.09310,311.07,3.49,3.37,276.54,276.53,276.50,-0.07442,313.97,3.40,3.37,276.49,276.57,276.50,2485.483,2505.214,-0.226,-0.054
2020-04-21T02:45:37,2020-04-21_02-45-40,0.06750,7.84,0.05398,6.63,-0.09318,311.06,3.49,3.37,276.54,276.53,276.49,-0.07441,313.97,3.40,3.37,276.49,276.57,276.50,2484.891,2505.240,-0.243,-0.053
2020-04-21T02:45:39,2020-04-21_02-45-42,0.06748,7.84,0.05406,6.64,-0.09316,311.07,3.49,3.37,276.54,276.53,276.49,-0.07447,313.96,3.40,3.37,276.49,276.57,276.50,2484.559,2505.057,-0.253,-0.058
2020-04-21T02:45:41,2020-04-21_02-45-44,0.06770,7.86,0.05399,6.63,-0.09321,311.06,3.49,3.37,276.54,276.53,276.49,-0.07433,314.00,3.40,3.37,276.49,276.57,276.50,2484.904,2505.045,-0.243,-0.059
2020-04-21T02:45:43,2020-04-21_02-45-46,0.06766,7.86,0.05402,6.64,-0.09320,311.06,3.49,3.37,276.54,276.53,276.49,-0.07494,313.84,3.40,3.37,276.48,276.57,276.50,2484.958,2505.274,-0.241,-0.052
2020-04-21T02:45:45,2020-04-21_02-45-48,0.06766,7.86,0.05397,6.63,-0.09340,311.04,3.49,3.37,276.54,276.53,276.49,-0.07555,313.71,3.40,3.37,276.48,276.57,276.50,2485.192,2505.012,-0.234,-0.060
2020-04-21T02:45:47,2020-04-21_02-45-50,0.06753,7.84,0.05409,6.65,-0.09322,311.09,3.49,3.37,276.54,276.53,276.49,-0.07580,313.66,3.40,3.37,276.48,276.57,276.50,2485.137,2504.766,-0.236,-0.067
2020-04-21T02:45:49,2020-04-21_02-45-52,0.06761,7.85,0.05392,6.62,-0.09282,311.20,3.49,3.37,276.54,276.53,276.49,-0.07523,313.82,3.40,3.36,276.48,276.57,276.50,2484.811,2505.016,-0.246,-0.060
2020-04-21T02:45:51,2020-04-21_02-45-54.001,0.06760,7.85,0.05403,6.64,-0.09287,311.19,3.49,3.37,276.54,276.53,276.49,-0.07518,313.84,3.40,3.36,276.48,276.57,276.50,2484.837,2504.880,-0.245,-0.064
2020-04-21T02:45:53,2020-04-21_02-45-56,0.06760,7.85,0.05396,6.63,-0.09288,311.18,3.49,3.37,276.54,276.53,276.49,-0.07541,313.80,3.40,3.36,276.48,276.56,276.50,2484.917,2505.325,-0.242,-0.050
2020-04-21T02:45:55,2020-04-21_02-45-58,0.06760,7.85,0.05398,6.63,-0.09281,311.19,3.49,3.37,276.54,276.53,276.49,-0.07519,313.85,3.40,3.36,276.48,276.56,276.50,2484.852,2505.265,-0.244,-0.052
2020-04-21T02:45:57,2020-04-21_02-46-00,0.06768,7.86,0.05403,6.64,-0.09290,311.17,3.49,3.37,276.54,276.53,276.49,-0.07530,313.83,3.40,3.36,276.48,276.56,276.50,2484.908,2505.023,-0.243,-0.059
2020-04-21T02:45:59,2020-04-21_02-46-02,0.06754,7.84,0.05397,6.63,-0.09309,311.13,3.49,3.37,276.54,276.53,276.49,-0.07541,313.81,3.40,3.36,276.48,276.56,276.49,2484.937,2505.005,-0.242,-0.060
2020-04-21T02:46:01,2020-04-21_02-46-04,0.06769,7.86,0.05391,6.62,-0.09256,311.27,3.49,3.37,276.54,276.53,276.49,-0.07515,313.88,3.40,3.36,276.48,276.56,276.49,2485.135,2505.011,-0.236,-0.060
2020-04-21T02:46:03,2020-04-21_02-46-06,0.06761,7.85,0.05404,6.64,-0.09249,311.27,3.49,3.37,276.54,276.53,276.49,-0.07489,313.94,3.40,3.36,276.48,276.56,276.49,2485.548,2504.859,-0.224,-0.064
2020-04-21T02:46:05,2020-04-21_02-46-08,0.06759,7.85,0.05398,6.63,-0.09308,311.12,3.49,3.37,276.54,276.53,276.49,-0.07481,313.95,3.40,3.36,276.48,276.56,276.49,2484.830,2505.021,-0.245,-0.059
2020-04-21T02:46:07,2020-04-21_02-46-10,0.06763,7.85,0.05405,6.64,-0.09317,311.11,3.49,3.37,276.54,276.53,276.49,-0.07538,313.81,3.40,3.36,276.48,276.56,276.49,2485.189,2505.332,-0.234,-0.050
2020-04-21T02:46:09,2020-04-21_02-46-12,0.06746,7.84,0.05393,6.63,-0.09284,311.20,3.49,3.37,276.54,276.53,276.49,-0.07504,313.91,3.40,3.36,276.48,276.56,276.49,2485.395,2505.348,-0.228,-0.050
2020-04-21T02:46:11,2020-04-21_02-46-14,0.06760,7.85,0.05391,6.62,-0.09244,311.29,3.49,3.37,276.54,276.53,276.49,-0.07509,313.88,3.40,3.36,276.48,276.56,276.49,2485.320,2505.312,-0.230,-0.051
2020-04-21T02:46:13,2020-04-21_02-46-16,0.06750,7.84,0.05388,6.62,-0.09220,311.33,3.49,3.37,276.54,276.53,276.49,-0.07470,313.97,3.40,3.36,276.48,276.56,276.49,2485.169,2505.024,-0.235,-0.059
2020-04-21T02:46:15,2020-04-21_02-46-18,0.06760,7.85,0.05395,6.63,-0.09229,311.30,3.49,3.37,276.54,276.53,276.49,-0.07458,313.99,3.40,3.36,276.48,276.56,276.50,2485.448,2504.720,-0.227,-0.068
2020-04-21T02:46:17,2020-04-21_02-46-20,0.06761,7.85,0.05386,6.62,-0.09226,311.30,3.49,3.37,276.54,276.53,276.49,-0.07419,314.07,3.40,3.36,276.48,276.56,276.50,2485.127,2505.148,-0.236,-0.056
2020-04-21T02:46:19,2020-04-21_02-46-22,0.06744,7.83,0.05387,6.62,-0.09251,311.23,3.49,3.37,276.54,276.53,276.49,-0.07437,314.02,3.40,3.36,276.48,276.57,276.50,2484.865,2505.324,-0.244,-0.050
2020-04-21T02:46:21,2020-04-21_02-46-24,0.06756,7.85,0.05395,6.63,-0.09246,311.23,3.49,3.37,276.54,276.53,276.49,-0.07422,314.05,3.40,3.37,276.48,276.57,276.50,2485.135,2505.023,-0.236,-0.059
2020-04-21T02:46:23,2020-04-21_02-46-26,0.06763,7.85,0.05381,6.61,-0.09239,311.24,3.49,3.37,276.54,276.53,276.49,-0.07463,313.93,3.40,3.37,276.48,276.57,276.50,2485.098,2505.036,-0.237,-0.059
2020-04-21T02:46:25,2020-04-21_02-46-28,0.06761,7.85,0.05374,6.60,-0.09255,311.21,3.49,3.37,276.54,276.53,276.49,-0.07439,313.99,3.40,3.37,276.48,276.57,276.50,2484.938,2505.304,-0.242,-0.051
2020-04-21T02:46:27,2020-04-21_02-46-30,0.06758,7.85,0.05377,6.61,-0.09282,311.14,3.49,3.37,276.54,276.53,276.49,-0.07454,313.95,3.40,3.37,276.48,276.57,276.50,2484.962,2505.016,-0.241,-0.060
2020-04-21T02:46:29,2020-04-21_02-46-32,0.06753,7.84,0.05388,6.62,-0.09313,311.07,3.49,3.37,276.54,276.53,276.49,-0.07501,313.83,3.40,3.37,276.48,276.57,276.50,2485.312,2504.982,-0.231,-0.061
2020-04-21T02:46:31,2020-04-21_02-46-34,0.06748,7.84,0.05380,6.61,-0.09315,311.09,3.49,3.37,276.54,276.53,276.49,-0.07560,313.70,3.40,3.37,276.48,276.57,276.50,2484.897,2505.038,-0.243,-0.059
2020-04-21T02:46:33,2020-04-21_02-46-36,0.06733,7.82,0.05380,6.61,-0.09302,311.14,3.49,3.37,276.54,276.53,276.49,-0.07524,313.82,3.40,3.36,276.48,276.57,276.50,2484.837,2505.195,-0.245,-0.054
2020-04-21T02:46:35,2020-04-21_02-46-38,0.06747,7.84,0.05378,6.61,-0.09277,311.21,3.49,3.37,276.54,276.53,276.49,-0.07556,313.75,3.40,3.36,276.48,276.56,276.49,2484.837,2505.357,-0.245,-0.049
2020-04-21T02:46:37,2020-04-21_02-46-40,0.06753,7.84,0.05382,6.61,-0.09256,311.26,3.49,3.37,276.54,276.52,276.49,-0.07522,313.84,3.40,3.36,276.48,276.56,276.49,2485.457,2505.366,-0.226,-0.049
2020-04-21T02:46:39,2020-04-21_02-46-42,0.06748,7.84,0.05369,6.60,-0.09240,311.28,3.49,3.37,276.54,276.53,276.49,-0.07511,313.87,3.40,3.36,276.48,276.56,276.49,2485.090,2505.001,-0.237,-0.060
2020-04-21T02:46:41,2020-04-21_02-46-44,0.06747,7.84,0.05374,6.60,-0.09227,311.32,3.49,3.37,276.54,276.53,276.49,-0.07510,313.86,3.40,3.36,276.48,276.56,276.49,2485.479,2504.715,-0.226,-0.069
2020-04-21T02:46:43,2020-04-21_02-46-46,0.06754,7.84,0.05384,6.61,-0.09226,311.31,3.49,3.37,276.54,276.53,276.49,-0.07500,313.88,3.40,3.36,276.48,276.56,276.49,2485.133,2504.731,-0.236,-0.068
2020-04-21T02:46:45,2020-04-21_02-46-48,0.06748,7.84,0.05376,6.60,-0.09252,311.25,3.49,3.37,276.54,276.53,276.49,-0.07514,313.85,3.40,3.36,276.48,276.56,276.49,2485.481,2505.070,-0.226,-0.058
2020-04-21T02:46:47,2020-04-21_02-46-50,0.06744,7.83,0.05364,6.59,-0.09259,311.25,3.49,3.37,276.54,276.52,276.49,-0.07539,313.80,3.40,3.36,276.48,276.56,276.49,2484.853,2505.043,-0.244,-0.059
2020-04-21T02:46:49,2020-04-21_02-46-52,0.06750,7.84,0.05374,6.60,-0.09256,311.27,3.49,3.37,276.54,276.52,276.49,-0.07570,313.73,3.40,3.36,276.48,276.56,276.49,2485.297,2505.288,-0.231,-0.051
2020-04-21T02:46:51,2020-04-21_02-46-54,0.06749,7.84,0.05372,6.60,-0.09260,311.26,3.49,3.36,276.54,276.52,276.49,-0.07564,313.76,3.40,3.36,276.48,276.56,276.49,2485.458,2505.294,-0.226,-0.051
2020-04-21T02:46:53,2020-04-21_02-46-56,0.06752,7.84,0.05369,6.60,-0.09265,311.26,3.48,3.36,276.53,276.52,276.49,-0.07552,313.79,3.40,3.36,276.48,276.56,276.49,2484.703,2505.283,-0.249,-0.052
2020-04-21T02:46:55,2020-04-21_02-46-58,0.06754,7.84,0.05372,6.60,-0.09225,311.36,3.48,3.36,276.53,276.52,276.49,-0.07528,313.85,3.40,3.36,276.47,276.56,276.49,2485.200,2505.284,-0.234,-0.051
2020-04-21T02:46:57,2020-04-21_02-47-00,0.06744,7.83,0.05370,6.60,-0.09233,311.34,3.48,3.36,276.53,276.52,276.49,-0.07553,313.80,3.40,3.36,276.47,276.56,276.49,2484.930,2504.913,-0.242,-0.063
2020-04-21T02:46:59,2020-04-21_02-47-02,0.06748,7.84,0.05373,6.60,-0.09244,311.30,3.48,3.36,276.53,276.52,276.49,-0.07511,313.91,3.40,3.36,276.47,276.56,276.49,2484.828,2505.332,-0.245,-0.050
2020-04-21T02:47:01,2020-04-21_02-47-04,0.06750,7.84,0.05367,6.59,-0.09224,311.37,3.48,3.36,276.53,276.52,276.49,-0.07523,313.87,3.40,3.36,276.47,276.56,276.49,2484.791,2505.172,-0.246,-0.055
2020-04-21T02:47:03,2020-04-21_02-47-06,0.06740,7.83,0.05360,6.59,-0.09217,311.38,3.48,3.36,276.53,276.52,276.49,-0.07554,313.79,3.40,3.36,276.47,276.56,276.49,2485.236,2505.063,-0.233,-0.058
2020-04-21T02:47:05,2020-04-21_02-47-08,0.06757,7.85,0.05354,6.58,-0.09217,311.38,3.48,3.36,276.53,276.52,276.49,-0.07516,313.90,3.40,3.36,276.47,276.56,276.49,2485.263,2505.347,-0.232,-0.050
2020-04-21T02:47:07,2020-04-21_02-47-10,0.06755,7.85,0.05368,6.59,-0.09216,311.39,3.48,3.36,276.53,276.52,276.49,-0.07537,313.85,3.40,3.36,276.47,276.56,276.49,2484.915,2505.020,-0.243,-0.059
2020-04-21T02:47:09,2020-04-21_02-47-12,0.06749,7.84,0.05355,6.58,-0.09157,311.51,3.48,3.36,276.53,276.52,276.49,-0.07519,313.89,3.40,3.36,276.47,276.56,276.49,2485.090,2504.750,-0.237,-0.068
2020-04-21T02:47:11,2020-04-21_02-47-14,0.06748,7.84,0.05347,6.57,-0.09177,311.46,3.48,3.36,276.53,276.52,276.49,-0.07499,313.93,3.40,3.36,276.47,276.56,276.49,2485.385,2504.779,-0.228,-0.067
2020-04-21T02:47:13,2020-04-21_02-47-16,0.06753,7.84,0.05363,6.59,-0.09202,311.39,3.48,3.36,276.53,276.52,276.49,-0.07505,313.91,3.40,3.36,276.47,276.56,276.49,2485.044,2504.839,-0.239,-0.065
2020-04-21T02:47:15,2020-04-21_02-47-18,0.06752,7.84,0.05358,6.58,-0.09243,311.30,3.48,3.36,276.53,276.52,276.49,-0.07525,313.85,3.40,3.36,276.47,276.56,276.49,2484.848,2504.780,-0.245,-0.067
2020-04-21T02:47:17,2020-04-21_02-47-20,0.06756,7.85,0.05351,6.57,-0.09225,311.35,3.48,3.36,276.53,276.52,276.49,-0.07572,313.74,3.40,3.36,276.47,276.56,276.49,2484.870,2505.051,-0.244,-0.058
2020-04-21T02:47:19,2020-04-21_02-47-22,0.06750,7.84,0.05358,6.58,-0.09187,311.44,3.48,3.36,276.53,276.52,276.49,-0.07562,313.77,3.40,3.36,276.47,276.56,276.49,2485.446,2505.010,-0.227,-0.060
2020-04-21T02:47:21,2020-04-21_02-47-24,0.06754,7.84,0.05343,6.56,-0.09153,311.52,3.48,3.36,276.53,276.52,276.49,-0.07510,313.89,3.40,3.36,276.47,276.56,276.49,2485.458,2505.009,-0.226,-0.060
2020-04-21T02:47:23,2020-04-21_02-47-26,0.06737,7.82,0.05347,6.57,-0.09176,311.45,3.48,3.36,276.53,276.52,276.49,-0.07474,313.97,3.40,3.36,276.47,276.56,276.49,2485.157,2505.012,-0.235,-0.060
2020-04-21T02:47:25,2020-04-21_02-47-28,0.06746,7.84,0.05366,6.59,-0.09141,311.52,3.48,3.36,276.53,276.52,276.49,-0.07454,314.02,3.40,3.36,276.48,276.56,276.49,2485.301,2504.936,-0.231,-0.062
2020-04-21T02:47:27,2020-04-21_02-47-30,0.06756,7.85,0.05346,6.57,-0.09162,311.46,3.48,3.36,276.53,276.52,276.49,-0.07457,314.00,3.40,3.36,276.47,276.56,276.49,2484.847,2505.046,-0.245,-0.059
2020-04-21T02:47:29,2020-04-21_02-47-32,0.06752,7.84,0.05339,6.56,-0.09153,311.48,3.48,3.36,276.53,276.52,276.49,-0.07455,313.99,3.40,3.36,276.48,276.56,276.49,2485.149,2505.069,-0.236,-0.058
2020-04-21T02:47:31,2020-04-21_02-47-34,0.06753,7.84,0.05352,6.58,-0.09178,311.41,3.48,3.37,276.53,276.52,276.49,-0.07485,313.91,3.40,3.36,276.48,276.56,276.49,2485.033,2505.062,-0.239,-0.058
2020-04-21T02:47:33,2020-04-21_02-47-36,0.06773,7.87,0.05342,6.56,-0.09191,311.39,3.48,3.36,276.53,276.52,276.49,-0.07539,313.78,3.40,3.36,276.48,276.56,276.49,2485.142,2505.322,-0.236,-0.050
2020-04-21T02:47:35,2020-04-21_02-47-38,0.06761,7.85,0.05355,6.58,-0.09195,311.40,3.48,3.36,276.53,276.52,276.49,-0.07565,313.72,3.40,3.36,276.47,276.56,276.49,2485.372,2504.670,-0.229,-0.070
2020-04-21T02:47:37,2020-04-21_02-47-40,0.06767,7.86,0.05339,6.56,-0.09210,311.37,3.48,3.36,276.53,276.52,276.49,-0.07610,313.63,3.40,3.36,276.47,276.56,276.49,2485.188,2505.297,-0.234,-0.051
2020-04-21T02:47:39,2020-04-21_02-47-42,0.06764,7.86,0.05348,6.57,-0.09260,311.27,3.48,3.36,276.53,276.52,276.48,-0.07638,313.58,3.40,3.35,276.47,276.56,276.49,2484.958,2504.714,-0.241,-0.069
2020-04-21T02:47:41,2020-04-21_02-47-44,0.06774,7.87,0.05338,6.56,-0.09233,311.37,3.48,3.36,276.53,276.51,276.48,-0.07629,313.62,3.40,3.35,276.47,276.55,276.48,2484.854,2505.045,-0.244,-0.059
2020-04-21T02:47:43,2020-04-21_02-47-46,0.06757,7.85,0.05340,6.56,-0.09175,311.52,3.48,3.36,276.53,276.51,276.48,-0.07612,313.69,3.40,3.35,276.47,276.55,276.48,2484.555,2505.174,-0.253,-0.055
2020-04-21T02:47:45,2020-04-21_02-47-48,0.06758,7.85,0.05354,6.58,-0.09179,311.50,3.48,3.36,276.53,276.51,276.48,-0.07605,313.70,3.40,3.35,276.47,276.55,276.48,2484.729,2505.535,-0.248,-0.044
2020-04-21T02:47:47,2020-04-21_02-47-50,0.06766,7.86,0.05326,6.54,-0.09164,311.53,3.48,3.36,276.53,276.51,276.48,-0.07586,313.76,3.40,3.35,276.47,276.55,276.48,2485.184,2505.038,-0.234,-0.059
2020-04-21T02:47:49,2020-04-21_02-47-52,0.06770,7.86,0.05336,6.56,-0.09116,311.63,3.48,3.36,276.53,276.51,276.48,-0.07540,313.87,3.40,3.35,276.47,276.55,276.48,2485.256,2505.336,-0.232,-0.050
2020-04-21T02:47:51,2020-04-21_02-47-54,0.06768,7.86,0.05339,6.56,-0.09073,311.72,3.48,3.36,276.53,276.52,276.48,-0.07522,313.91,3.40,3.35,276.47,276.55,276.48,2485.251,2504.994,-0.232,-0.060
2020-04-21T02:47:53,2020-04-21_02-47-56,0.06774,7.87,0.05332,6.55,-0.09088,311.68,3.48,3.36,276.53,276.52,276.48,-0.07514,313.92,3.40,3.35,276.47,276.55,276.48,2484.772,2505.042,-0.247,-0.059
2020-04-21T02:47:55,2020-04-21_02-47-58,0.06771,7.86,0.05336,6.55,-0.09095,311.65,3.48,3.36,276.53,276.52,276.48,-0.07496,313.95,3.40,3.35,276.47,276.55,276.48,2484.834,2505.037,-0.245,-0.059
2020-04-21T02:47:57,2020-04-21_02-48-00,0.06770,7.86,0.05330,6.55,-0.09134,311.55,3.48,3.36,276.53,276.52,276.48,-0.07573,313.75,3.40,3.35,276.47,276.55,276.48,2484.973,2505.053,-0.241,-0.058
2020-04-21T02:47:59,2020-04-21_02-48-02,0.06777,7.87,0.05326,6.54,-0.09134,311.57,3.48,3.36,276.53,276.52,276.48,-0.07548,313.82,3.40,3.35,276.47,276.55,276.48,2484.893,2505.345,-0.243,-0.050
2020-04-21T02:48:01,2020-04-21_02-48-04,0.06776,7.87,0.05322,6.54,-0.09129,311.58,3.48,3.36,276.53,276.51,276.48,-0.07620,313.66,3.40,3.35,276.47,276.55,276.48,2485.021,2505.112,-0.239,-0.057
2020-04-21T02:48:03,2020-04-21_02-48-06,0.06782,7.88,0.05323,6.54,-0.09096,311.68,3.48,3.36,276.53,276.51,276.48,-0.07553,313.83,3.40,3.35,276.47,276.55,276.48,2485.530,2505.006,-0.224,-0.060
2020-04-21T02:48:05,2020-04-21_02-48-08,0.06763,7.86,0.05316,6.53,-0.09090,311.68,3.48,3.36,276.53,276.51,276.48,-0.07556,313.81,3.40,3.35,276.47,276.55,276.48,2485.387,2505.142,-0.228,-0.056
2020-04-21T02:48:07,2020-04-21_02-48-10,0.06775,7.87,0.05317,6.53,-0.09078,311.70,3.48,3.36,276.53,276.51,276.48,-0.07516,313.92,3.40,3.35,276.47,276.55,276.48,2485.491,2504.958,-0.225,-0.061
2020-04-21T02:48:09,2020-04-21_02-48-12,0.06773,7.87,0.05311,6.53,-0.09061,311.75,3.48,3.36,276.53,276.51,276.48,-0.07555,313.82,3.40,3.35,276.47,276.55,276.48,2485.429,2504.960,-0.227,-0.061
2020-04-21T02:48:11,2020-04-21_02-48-14,0.06772,7.87,0.05310,6.52,-0.09034,311.81,3.48,3.36,276.53,276.51,276.48,-0.07563,313.80,3.40,3.35,276.47,276.55,276.48,2485.459,2505.031,-0.226,-0.059
2020-04-21T02:48:13,2020-04-21_02-48-16,0.06774,7.87,0.05317,6.53,-0.08993,311.91,3.48,3.36,276.53,276.51,276.48,-0.07529,313.87,3.40,3.35,276.47,276.55,276.48,2485.106,2505.028,-0.237,-0.059
2020-04-21T02:48:15,2020-04-21_02-48-18,0.06777,7.87,0.05313,6.53,-0.08981,311.92,3.48,3.36,276.53,276.52,276.48,-0.07527,313.87,3.40,3.35,276.47,276.55,276.48,2484.916,2505.322,-0.243,-0.050
2020-04-21T02:48:17,2020-04-21_02-48-20,0.06763,7.86,0.05310,6.52,-0.08955,311.97,3.48,3.36,276.53,276.52,276.48,-0.07497,313.93,3.40,3.35,276.47,276.55,276.48,2484.833,2505.016,-0.245,-0.060
2020-04-21T02:48:19,2020-04-21_02-48-22,0.06766,7.86,0.05295,6.50,-0.08915,312.04,3.48,3.36,276.53,276.52,276.48,-0.07464,314.00,3.40,3.35,276.47,276.55,276.48,2485.108,2505.348,-0.237,-0.050
2020-04-21T02:48:21,2020-04-21_02-48-24,0.06769,7.86,0.05303,6.51,-0.08926,312.01,3.48,3.36,276.53,276.52,276.48,-0.07432,314.07,3.39,3.35,276.47,276.55,276.48,2485.219,2504.701,-0.233,-0.069
2020-04-21T02:48:23,2020-04-21_02-48-26,0.06773,7.87,0.05288,6.50,-0.08904,312.05,3.48,3.36,276.53,276.52,276.48,-0.07412,314.10,3.40,3.35,276.47,276.55,276.48,2485.177,2504.926,-0.235,-0.062
2020-04-21T02:48:25,2020-04-21_02-48-28,0.06772,7.86,0.05298,6.51,-0.08927,311.98,3.48,3.36,276.53,276.52,276.48,-0.07453,313.98,3.39,3.35,276.47,276.55,276.49,2485.350,2504.731,-0.229,-0.068
2020-04-21T02:48:27,2020-04-21_02-48-30,0.06764,7.86,0.05300,6.51,-0.08921,311.99,3.48,3.36,276.53,276.52,276.48,-0.07423,314.05,3.39,3.35,276.47,276.55,276.49,2485.002,2504.992,-0.240,-0.060
2020-04-21T02:48:29,2020-04-21_02-48-32,0.06766,7.86,0.05300,6.51,-0.08931,311.95,3.48,3.36,276.53,276.52,276.48,-0.07442,313.99,3.39,3.35,276.47,276.56,276.49,2484.884,2505.330,-0.244,-0.050
2020-04-21T02:48:31,2020-04-21_02-48-34,0.06765,7.86,0.05300,6.51,-0.08886,312.04,3.48,3.36,276.53,276.52,276.49,-0.07399,314.08,3.39,3.36,276.47,276.56,276.49,2484.936,2505.327,-0.242,-0.050
2020-04-21T02:48:33,2020-04-21_02-48-36,0.06759,7.85,0.05296,6.51,-0.08874,312.06,3.48,3.36,276.53,276.52,276.49,-0.07401,314.07,3.39,3.36,276.47,276.56,276.49,2485.028,2505.360,-0.239,-0.049
2020-04-21T02:48:35,2020-04-21_02-48-38,0.06770,7.86,0.05286,6.49,-0.08877,312.04,3.48,3.37,276.53,276.53,276.49,-0.07407,314.04,3.39,3.36,276.47,276.56,276.49,2485.130,2504.907,-0.236,-0.063
2020-04-21T02:48:37,2020-04-21_02-48-40,0.06765,7.86,0.05283,6.49,-0.08886,312.01,3.48,3.37,276.53,276.53,276.49,-0.07438,313.95,3.39,3.36,276.47,276.56,276.49,2485.470,2504.751,-0.226,-0.067
2020-04-21T02:48:39,2020-04-21_02-48-42,0.06754,7.84,0.05296,6.51,-0.08887,312.01,3.48,3.37,276.53,276.53,276.49,-0.07419,313.99,3.39,3.36,276.48,276.56,276.49,2485.075,2505.087,-0.238,-0.057
2020-04-21T02:48:41,2020-04-21_02-48-44,0.06754,7.84,0.05281,6.49,-0.08883,312.01,3.48,3.37,276.53,276.53,276.49,-0.07453,313.93,3.39,3.36,276.47,276.56,276.49,2485.286,2505.323,-0.231,-0.050
2020-04-21T02:48:43,2020-04-21_02-48-46,0.06758,7.85,0.05284,6.49,-0.08900,311.98,3.48,3.37,276.53,276.52,276.49,-0.07502,313.79,3.39,3.36,276.47,276.56,276.49,2485.131,2505.314,-0.236,-0.051
2020-04-21T02:48:45,2020-04-21_02-48-48,0.06751,7.84,0.05274,6.48,-0.08919,311.94,3.48,3.36,276.53,276.52,276.49,-0.07503,313.80,3.39,3.36,276.47,276.56,276.49,2485.507,2505.334,-0.225,-0.050
2020-04-21T02:48:47,2020-04-21_02-48-50,0.06750,7.84,0.05268,6.47,-0.08889,312.05,3.48,3.36,276.53,276.52,276.49,-0.07503,313.81,3.39,3.36,276.47,276.56,276.49,2485.435,2504.931,-0.227,-0.062
2020-04-21T02:48:49,2020-04-21_02-48-52,0.06737,7.82,0.05269,6.47,-0.08887,312.04,3.48,3.36,276.53,276.52,276.49,-0.07518,313.79,3.39,3.35,276.47,276.56,276.49,2485.449,2504.726,-0.227,-0.068
2020-04-21T02:48:51,2020-04-21_02-48-54,0.06746,7.83,0.05262,6.46,-0.08841,312.15,3.48,3.36,276.53,276.52,276.49,-0.07490,313.86,3.39,3.35,276.47,276.56,276.49,2485.382,2505.041,-0.229,-0.059
2020-04-21T02:48:53,2020-04-21_02-48-56,0.06730,7.82,0.05251,6.45,-0.08801,312.25,3.48,3.36,276.53,276.52,276.49,-0.07436,314.00,3.39,3.35,276.47,276.55,276.48,2484.898,2505.059,-0.243,-0.058
2020-04-21T02:48:55,2020-04-21_02-48-58,0.06718,7.80,0.05245,6.44,-0.08811,312.22,3.48,3.36,276.53,276.52,276.49,-0.07449,313.98,3.39,3.35,276.47,276.55,276.49,2485.283,2505.057,-0.231,-0.058
2020-04-21T02:48:57,2020-04-21_02-49-00,0.06712,7.80,0.05241,6.44,-0.08834,312.15,3.48,3.36,276.53,276.52,276.49,-0.07450,313.97,3.39,3.35,276.47,276.55,276.49,2484.930,2505.326,-0.242,-0.050
2020-04-21T02:48:59,2020-04-21_02-49-02,0.06704,7.79,0.05238,6.44,-0.08834,312.15,3.48,3.36,276.53,276.52,276.49,-0.07451,313.95,3.39,3.35,276.47,276.55,276.49,2485.334,2505.378,-0.230,-0.049
2020-04-21T02:49:01,2020-04-21_02-49-04,0.06709,7.79,0.05236,6.43,-0.08843,312.14,3.48,3.36,276.53,276.52,276.49,-0.07490,313.86,3.39,3.35,276.47,276.55,276.49,2485.280,2505.357,-0.232,-0.049
2020-04-21T02:49:03,2020-04-21_02-49-06,0.06708,7.79,0.05231,6.43,-0.08815,312.21,3.48,3.36,276.53,276.52,276.49,-0.07497,313.84,3.39,3.35,276.47,276.55,276.48,2484.871,2505.005,-0.244,-0.060
2020-04-21T02:49:05,2020-04-21_02-49-08,0.06685,7.76,0.05216,6.41,-0.08811,312.22,3.48,3.36,276.53,276.52,276.49,-0.07502,313.84,3.39,3.35,276.47,276.55,276.48,2484.980,2505.157,-0.241,-0.055
2020-04-21T02:49:07,2020-04-21_02-49-10,0.06683,7.76,0.05227,6.42,-0.08786,312.28,3.48,3.36,276.53,276.52,276.49,-0.07437,314.00,3.39,3.35,276.47,276.55,276.48,2485.316,2504.994,-0.231,-0.060
2020-04-21T02:49:09,2020-04-21_02-49-12,0.06678,7.76,0.05212,6.40,-0.08769,312.31,3.48,3.36,276.53,276.52,276.49,-0.07502,313.84,3.39,3.35,276.47,276.55,276.48,2484.872,2505.273,-0.244,-0.052
2020-04-21T02:49:11,2020-04-21_02-49-14,0.06663,7.74,0.05216,6.41,-0.08818,312.21,3.48,3.36,276.53,276.52,276.49,-0.07512,313.81,3.39,3.35,276.47,276.55,276.48,2484.900,2505.333,-0.243,-0.050
2020-04-21T02:49:13,2020-04-21_02-49-16,0.06647,7.72,0.05188,6.37,-0.08784,312.29,3.48,3.36,276.53,276.52,276.48,-0.07550,313.73,3.39,3.35,276.47,276.55,276.48,2484.885,2505.361,-0.243,-0.049
2020-04-21T02:49:15,2020-04-21_02-49-18,0.06638,7.71,0.05189,6.38,-0.08713,312.47,3.48,3.36,276.53,276.52,276.48,-0.07530,313.81,3.39,3.35,276.47,276.55,276.48,2485.094,2505.134,-0.237,-0.056
2020-04-21T02:49:17,2020-04-21_02-49-20,0.06633,7.70,0.05197,6.39,-0.08738,312.42,3.48,3.36,276.53,276.52,276.48,-0.07501,313.87,3.39,3.35,276.47,276.55,276.48,2485.232,2505.125,-0.233,-0.056
2020-04-21T02:49:19,2020-04-21_02-49-22,0.06607,7.67,0.05170,6.35,-0.08720,312.44,3.48,3.36,276.53,276.52,276.48,-0.07492,313.88,3.39,3.35,276.47,276.55,276.48,2485.013,2504.837,-0.240,-0.065
2020-04-21T02:49:21,2020-04-21_02-49-24,0.06617,7.69,0.05169,6.35,-0.08734,312.41,3.47,3.36,276.53,276.52,276.48,-0.07472,313.93,3.39,3.35,276.47,276.55,276.48,2485.038,2505.299,-0.239,-0.051
2020-04-21T02:49:23,2020-04-21_02-49-26,0.06603,7.67,0.05158,6.34,-0.08716,312.45,3.48,3.36,276.53,276.52,276.48,-0.07452,313.99,3.39,3.35,276.47,276.55,276.48,2484.823,2504.764,-0.245,-0.067
2020-04-21T02:49:25,2020-04-21_02-49-28,0.06581,7.64,0.05152,6.33,-0.08726,312.43,3.48,3.36,276.53,276.52,276.48,-0.07482,313.91,3.39,3.35,276.47,276.55,276.48,2484.848,2505.348,-0.245,-0.050
2020-04-21T02:49:27,2020-04-21_02-49-30,0.06577,7.64,0.05151,6.33,-0.08748,312.37,3.47,3.36,276.53,276.52,276.48,-0.07520,313.81,3.39,3.35,276.47,276.55,276.48,2485.052,2505.349,-0.238,-0.050
2020-04-21T02:49:29,2020-04-21_02-49-32,0.06568,7.63,0.05138,6.31,-0.08696,312.50,3.47,3.36,276.53,276.52,276.48,-0.07480,313.91,3.39,3.35,276.47,276.55,276.48,2485.278,2505.084,-0.232,-0.057
2020-04-21T02:49:31,2020-04-21_02-49-34,0.06552,7.61,0.05142,6.32,-0.08684,312.53,3.47,3.36,276.53,276.52,276.48,-0.07511,313.84,3.39,3.35,276.47,276.55,276.48,2484.845,2505.030,-0.245,-0.059
2020-04-21T02:49:33,2020-04-21_02-49-36,0.06543,7.60,0.05111,6.28,-0.08670,312.57,3.47,3.36,276.53,276.52,276.48,-0.07485,313.90,3.39,3.35,276.47,276.55,276.48,2485.018,2504.823,-0.239,-0.065
2020-04-21T02:49:35,2020-04-21_02-49-38,0.06522,7.58,0.05116,6.28,-0.08625,312.67,3.47,3.36,276.53,276.52,276.48,-0.07475,313.92,3.39,3.35,276.47,276.55,276.48,2485.027,2505.035,-0.239,-0.059
2020-04-21T02:49:37,2020-04-21_02-49-40,0.06506,7.56,0.05112,6.28,-0.08649,312.62,3.47,3.36,276.53,276.52,276.48,-0.07510,313.84,3.39,3.35,276.47,276.55,276.48,2484.992,2505.324,-0.240,-0.050
2020-04-21T02:49:39,2020-04-21_02-49-42,0.06505,7.56,0.05093,6.26,-0.08666,312.58,3.47,3.36,276.53,276.51,276.48,-0.07510,313.84,3.39,3.35,276.46,276.55,276.48,2485.043,2505.289,-0.239,-0.051
2020-04-21T02:49:41,2020-04-21_02-49-44,0.06493,7.54,0.05078,6.24,-0.08595,312.76,3.47,3.36,276.53,276.51,276.48,-0.07569,313.71,3.39,3.35,276.46,276.55,276.48,2485.395,2505.321,-0.228,-0.050
2020-04-21T02:49:43,2020-04-21_02-49-46,0.06466,7.51,0.05077,6.24,-0.08558,312.85,3.47,3.36,276.53,276.51,276.48,-0.07524,313.83,3.39,3.35,276.46,276.55,276.48,2485.166,2505.053,-0.235,-0.058
2020-04-21T02:49:45,2020-04-21_02-49-48,0.06463,7.51,0.05066,6.22,-0.08514,312.93,3.47,3.36,276.53,276.52,276.48,-0.07510,313.87,3.39,3.35,276.46,276.55,276.48,2484.555,2505.083,-0.253,-0.058
2020-04-21T02:49:47,2020-04-21_02-49-50,0.06446,7.49,0.05056,6.21,-0.08495,312.98,3.47,3.36,276.53,276.52,276.48,-0.07444,314.02,3.39,3.35,276.46,276.55,276.48,2485.230,2505.028,-0.233,-0.059
2020-04-21T02:49:49,2020-04-21_02-49-52,0.06433,7.47,0.05036,6.19,-0.08484,312.97,3.47,3.36,276.53,276.52,276.48,-0.07417,314.07,3.39,3.35,276.46,276.55,276.48,2485.193,2504.790,-0.234,-0.066
2020-04-21T02:49:51,2020-04-21_02-49-54,0.06415,7.45,0.05044,6.20,-0.08463,313.02,3.47,3.36,276.53,276.52,276.48,-0.07419,314.05,3.39,3.35,276.47,276.55,276.48,2485.158,2504.800,-0.235,-0.066
2020-04-21T02:49:53,2020-04-21_02-49-56,0.06399,7.43,0.05024,6.17,-0.08477,312.96,3.47,3.36,276.53,276.52,276.49,-0.07389,314.12,3.39,3.35,276.47,276.55,276.48,2485.168,2505.295,-0.235,-0.051
2020-04-21T02:49:55,2020-04-21_02-49-58,0.06386,7.42,0.05009,6.15,-0.08461,312.99,3.47,3.36,276.53,276.52,276.49,-0.07400,314.08,3.39,3.35,276.47,276.55,276.48,2485.287,2505.328,-0.231,-0.050
2020-04-21T02:49:57,2020-04-21_02-50-00,0.06374,7.40,0.05010,6.16,-0.08462,312.97,3.47,3.36,276.53,276.52,276.49,-0.07389,314.09,3.39,3.35,276.47,276.55,276.48,2484.840,2505.235,-0.245,-0.053
2020-04-21T02:49:59,2020-04-21_02-50-02,0.06351,7.38,0.04993,6.13,-0.08434,313.03,3.47,3.36,276.53,276.52,276.49,-0.07379,314.10,3.39,3.35,276.47,276.55,276.48,2485.140,2504.996,-0.236,-0.060
2020-04-21T02:50:01,2020-04-21_02-50-04,0.06336,7.36,0.04991,6.13,-0.08439,313.00,3.47,3.37,276.53,276.52,276.49,-0.07405,314.03,3.39,3.35,276.47,276.55,276.48,2485.434,2504.876,-0.227,-0.064
2020-04-21T02:50:03,2020-04-21_02-50-06,0.06313,7.33,0.04979,6.12,-0.08420,313.04,3.47,3.37,276.53,276.52,276.49,-0.07412,314.01,3.39,3.35,276.47,276.55,276.48,2484.764,2504.761,-0.247,-0.067
2020-04-21T02:50:05,2020-04-21_02-50-08,0.06319,7.34,0.04971,6.11,-0.08431,313.03,3.47,3.37,276.53,276.52,276.49,-0.07381,314.07,3.39,3.35,276.47,276.55,276.49,2485.132,2504.991,-0.236,-0.060
2020-04-21T02:50:07,2020-04-21_02-50-10,0.06295,7.31,0.04973,6.11,-0.08393,313.10,3.47,3.37,276.53,276.52,276.49,-0.07386,314.05,3.39,3.35,276.47,276.55,276.49,2485.223,2504.988,-0.233,-0.060
2020-04-21T02:50:09,2020-04-21_02-50-12,0.06283,7.30,0.04955,6.09,-0.08408,313.07,3.47,3.37,276.53,276.52,276.49,-0.07395,314.03,3.39,3.35,276.47,276.55,276.49,2485.059,2505.277,-0.238,-0.052
2020-04-21T02:50:11,2020-04-21_02-50-14,0.06261,7.27,0.04938,6.07,-0.08408,313.07,3.47,3.37,276.53,276.52,276.49,-0.07427,313.95,3.39,3.35,276.47,276.55,276.49,2484.845,2505.191,-0.245,-0.054
2020-04-21T02:50:13,2020-04-21_02-50-16,0.06260,7.27,0.04929,6.06,-0.08408,313.06,3.47,3.37,276.53,276.52,276.49,-0.07403,314.01,3.39,3.35,276.47,276.55,276.49,2485.082,2505.326,-0.238,-0.050
2020-04-21T02:50:15,2020-04-21_02-50-18,0.06244,7.25,0.04930,6.06,-0.08406,313.08,3.47,3.37,276.53,276.52,276.49,-0.07382,314.05,3.39,3.35,276.47,276.56,276.49,2485.189,2505.047,-0.234,-0.059
2020-04-21T02:50:17,2020-04-21_02-50-20,0.06226,7.23,0.04926,6.05,-0.08418,313.04,3.47,3.37,276.53,276.52,276.49,-0.07437,313.92,3.39,3.35,276.47,276.55,276.49,2485.038,2504.712,-0.239,-0.069
2020-04-21T02:50:19,2020-04-21_02-50-22,0.06216,7.22,0.04905,6.03,-0.08422,313.05,3.47,3.36,276.53,276.52,276.49,-0.07480,313.81,3.39,3.35,276.47,276.55,276.49,2485.323,2505.019,-0.230,-0.059
2020-04-21T02:50:21,2020-04-21_02-50-24,0.06198,7.20,0.04905,6.03,-0.08399,313.11,3.47,3.36,276.53,276.52,276.49,-0.07452,313.90,3.39,3.35,276.47,276.55,276.48,2484.933,2504.925,-0.242,-0.062
2020-04-21T02:50:23,2020-04-21_02-50-26,0.06184,7.18,0.04891,6.01,-0.08381,313.17,3.47,3.36,276.53,276.52,276.49,-0.07459,313.89,3.39,3.35,276.47,276.55,276.48,2484.826,2505.352,-0.245,-0.049
2020-04-21T02:50:25,2020-04-21_02-50-28,0.06165,7.16,0.04880,6.00,-0.08360,313.21,3.47,3.36,276.53,276.52,276.49,-0.07400,314.04,3.39,3.35,276.47,276.55,276.48,2485.148,2505.018,-0.236,-0.060
2020-04-21T02:50:27,2020-04-21_02-50-30,0.06151,7.14,0.04867,5.98,-0.08376,313.16,3.47,3.36,276.53,276.52,276.49,-0.07428,313.97,3.39,3.35,276.47,276.55,276.48,2485.156,2504.910,-0.235,-0.063
2020-04-21T02:50:29,2020-04-21_02-50-32,0.06139,7.13,0.04874,5.99,-0.08356,313.21,3.47,3.36,276.53,276.52,276.49,-0.07429,313.97,3.39,3.35,276.47,276.55,276.48,2485.174,2504.740,-0.235,-0.068
2020-04-21T02:50:31,2020-04-21_02-50-34,0.06124,7.11,0.04851,5.96,-0.08336,313.27,3.47,3.36,276.53,276.52,276.49,-0.07475,313.85,3.39,3.35,276.47,276.55,276.48,2485.035,2504.688,-0.239,-0.069
2020-04-21T02:50:33,2020-04-21_02-50-36,0.06113,7.10,0.04835,5.94,-0.08311,313.34,3.47,3.36,276.53,276.52,276.49,-0.07430,313.98,3.39,3.35,276.47,276.55,276.48,2485.028,2505.017,-0.239,-0.059
2020-04-21T02:50:35,2020-04-21_02-50-38,0.06092,7.08,0.04843,5.95,-0.08319,313.30,3.47,3.36,276.53,276.52,276.49,-0.07431,313.97,3.39,3.35,276.47,276.55,276.48,2484.875,2505.239,-0.244,-0.053
2020-04-21T02:50:37,2020-04-21_02-50-40,0.06080,7.06,0.04821,5.92,-0.08301,313.35,3.47,3.36,276.53,276.52,276.49,-0.07410,314.04,3.39,3.35,276.47,276.55,276.48,2485.091,2505.313,-0.237,-0.051
2020-04-21T02:50:39,2020-04-21_02-50-42,0.06063,7.04,0.04819,5.92,-0.08281,313.39,3.47,3.36,276.53,276.52,276.49,-0.07410,314.03,3.39,3.35,276.47,276.55,276.48,2485.123,2505.308,-0.236,-0.051
2020-04-21T02:50:41,2020-04-21_02-50-44,0.06040,7.02,0.04803,5.90,-0.08308,313.32,3.47,3.36,276.53,276.52,276.49,-0.07415,314.00,3.39,3.35,276.47,276.55,276.48,2484.992,2505.053,-0.240,-0.058
2020-04-21T02:50:43,2020-04-21_02-50-46,0.06035,7.01,0.04792,5.89,-0.08307,313.32,3.47,3.36,276.53,276.52,276.49,-0.07388,314.06,3.39,3.35,276.47,276.55,276.48,2485.198,2504.845,-0.234,-0.065
2020-04-21T02:50:45,2020-04-21_02-50-48,0.06023,7.00,0.04796,5.89,-0.08269,313.41,3.47,3.36,276.53,276.52,276.49,-0.07386,314.07,3.39,3.35,276.47,276.55,276.48,2484.721,2505.005,-0.248,-0.060
2020-04-21T02:50:47,2020-04-21_02-50-50,0.05999,6.97,0.04783,5.88,-0.08245,313.45,3.47,3.37,276.53,276.52,276.49,-0.07349,314.15,3.39,3.35,276.47,276.55,276.48,2484.847,2505.036,-0.245,-0.059
2020-04-21T02:50:49,2020-04-21_02-50-52,0.05996,6.96,0.04774,5.86,-0.08223,313.48,3.47,3.37,276.53,276.52,276.49,-0.07364,314.11,3.39,3.35,276.47,276.55,276.48,2484.863,2505.042,-0.244,-0.059
2020-04-21T02:50:51,2020-04-21_02-50-54,0.05970,6.93,0.04762,5.85,-0.08253,313.41,3.47,3.37,276.53,276.53,276.49,-0.07339,314.15,3.39,3.35,276.47,276.55,276.48,2485.079,2505.292,-0.238,-0.051
2020-04-21T02:50:53,2020-04-21_02-50-56,0.05956,6.92,0.04757,5.84,-0.08257,313.38,3.47,3.37,276.53,276.53,276.49,-0.07336,314.15,3.39,3.35,276.47,276.56,276.49,2484.829,2505.292,-0.245,-0.051
2020-04-21T02:50:55,2020-04-21_02-50-58,0.05940,6.90,0.04738,5.82,-0.08284,313.32,3.47,3.37,276.54,276.53,276.49,-0.07387,314.02,3.39,3.35,276.47,276.56,276.49,2485.192,2505.349,-0.234,-0.050
2020-04-21T02:50:57,2020-04-21_02-51-00,0.05926,6.88,0.04738,5.82,-0.08288,313.31,3.47,3.37,276.53,276.52,276.49,-0.07393,314.01,3.39,3.35,276.47,276.56,276.49,2485.117,2504.774,-0.236,-0.067
2020-04-21T02:50:59,2020-04-21_02-51-02,0.05916,6.87,0.04725,5.80,-0.08310,313.26,3.47,3.37,276.54,276.52,276.49,-0.07380,314.03,3.39,3.35,276.47,276.56,276.49,2485.015,2505.036,-0.240,-0.059
2020-04-21T02:51:01,2020-04-21_02-51-04,0.05900,6.85,0.04719,5.80,-0.08326,313.23,3.47,3.37,276.53,276.52,276.49,-0.07431,313.91,3.39,3.35,276.47,276.55,276.49,2484.851,2505.238,-0.244,-0.053
2020-04-21T02:51:03,2020-04-21_02-51-06,0.05886,6.84,0.04704,5.78,-0.08360,313.16,3.47,3.36,276.53,276.52,276.49,-0.07454,313.87,3.39,3.35,276.47,276.55,276.48,2484.713,2505.125,-0.249,-0.056
2020-04-21T02:51:05,2020-04-21_02-51-08,0.05873,6.82,0.04703,5.78,-0.08315,313.28,3.47,3.36,276.53,276.52,276.49,-0.07447,313.89,3.39,3.35,276.47,276.55,276.48,2485.064,2505.074,-0.238,-0.058
2020-04-21T02:51:07,2020-04-21_02-51-10,0.05845,6.79,0.04690,5.76,-0.08295,313.35,3.47,3.36,276.53,276.52,276.49,-0.07434,313.95,3.39,3.35,276.47,276.55,276.48,2484.766,2505.330,-0.247,-0.050
2020-04-21T02:51:09,2020-04-21_02-51-12,0.05840,6.78,0.04676,5.74,-0.08283,313.37,3.47,3.36,276.53,276.52,276.49,-0.07400,314.03,3.39,3.35,276.47,276.55,276.48,2484.849,2505.335,-0.245,-0.050
2020-04-21T02:51:11,2020-04-21_02-51-14,0.05838,6.78,0.04678,5.75,-0.08260,313.42,3.47,3.36,276.53,276.52,276.49,-0.07391,314.06,3.39,3.35,276.47,276.55,276.48,2485.050,2504.919,-0.239,-0.062
2020-04-21T02:51:13,2020-04-21_02-51-16,0.05829,6.77,0.04666,5.73,-0.08267,313.40,3.47,3.36,276.53,276.52,276.49,-0.07414,313.99,3.39,3.35,276.47,276.55,276.48,2485.250,2505.022,-0.233,-0.059
2020-04-21T02:51:15,2020-04-21_02-51-18,0.05820,6.76,0.04670,5.74,-0.08250,313.43,3.47,3.36,276.53,276.52,276.49,-0.07399,314.02,3.39,3.35,276.47,276.55,276.48,2485.256,2504.980,-0.232,-0.061
2020-04-21T02:51:17,2020-04-21_02-51-20,0.05797,6.73,0.04656,5.72,-0.08246,313.44,3.47,3.36,276.53,276.52,276.49,-0.07407,314.00,3.39,3.35,276.47,276.55,276.48,2484.538,2505.464,-0.254,-0.046
2020-04-21T02:51:19,2020-04-21_02-51-22,0.05780,6.71,0.04649,5.71,-0.08290,313.34,3.47,3.36,276.53,276.52,276.49,-0.07440,313.92,3.39,3.35,276.47,276.55,276.48,2485.138,2505.058,-0.236,-0.058
2020-04-21T02:51:21,2020-04-21_02-51-24,0.05779,6.71,0.04628,5.69,-0.08291,313.37,3.47,3.36,276.53,276.52,276.49,-0.07445,313.93,3.39,3.35,276.46,276.55,276.48,2484.918,2505.293,-0.243,-0.051
2020-04-21T02:51:23,2020-04-21_02-51-26,0.05767,6.70,0.04636,5.69,-0.08224,313.53,3.47,3.36,276.53,276.52,276.49,-0.07393,314.07,3.39,3.35,276.46,276.55,276.48,2485.000,2505.057,-0.240,-0.058
2020-04-21T02:51:25,2020-04-21_02-51-28,0.05752,6.68,0.04618,5.67,-0.08211,313.55,3.47,3.36,276.53,276.52,276.49,-0.07407,314.02,3.39,3.35,276.47,276.55,276.48,2485.178,2504.797,-0.235,-0.066
2020-04-21T02:51:27,2020-04-21_02-51-30,0.05734,6.66,0.04613,5.67,-0.08248,313.46,3.47,3.36,276.53,276.52,276.49,-0.07382,314.09,3.39,3.35,276.47,276.55,276.48,2484.844,2505.260,-0.245,-0.052
2020-04-21T02:51:29,2020-04-21_02-51-32,0.05724,6.65,0.04601,5.65,-0.08204,313.58,3.47,3.36,276.53,276.52,276.49,-0.07390,314.06,3.39,3.35,276.47,276.55,276.48,2485.160,2504.824,-0.235,-0.065
2020-04-21T02:51:31,2020-04-21_02-51-34,0.05711,6.63,0.04595,5.65,-0.08191,313.60,3.47,3.36,276.53,276.52,276.49,-0.07354,314.15,3.39,3.35,276.47,276.55,276.48,2485.177,2505.062,-0.235,-0.058
2020-04-21T02:51:33,2020-04-21_02-51-36,0.05722,6.65,0.04588,5.64,-0.08227,313.50,3.47,3.36,276.53,276.52,276.49,-0.07361,314.12,3.39,3.35,276.47,276.55,276.48,2485.154,2505.060,-0.235,-0.058
2020-04-21T02:51:35,2020-04-21_02-51-38,0.05695,6.61,0.04593,5.64,-0.08252,313.43,3.47,3.36,276.53,276.52,276.49,-0.07397,314.02,3.39,3.35,276.47,276.55,276.48,2485.330,2505.267,-0.230,-0.052
2020-04-21T02:51:37,2020-04-21_02-51-40,0.05684,6.60,0.04581,5.63,-0.08234,313.48,3.47,3.36,276.53,276.52,276.49,-0.07427,313.95,3.39,3.35,276.47,276.55,276.48,2485.088,2505.055,-0.237,-0.058
2020-04-21T02:51:39,2020-04-21_02-51-42,0.05676,6.59,0.04572,5.62,-0.08232,313.50,3.47,3.36,276.53,276.52,276.49,-0.07442,313.92,3.39,3.35,276.46,276.55,276.48,2485.288,2504.972,-0.231,-0.061
2020-04-21T02:51:41,2020-04-21_02-51-44,0.05662,6.58,0.04562,5.60,-0.08237,313.50,3.47,3.36,276.53,276.52,276.49,-0.07405,314.02,3.39,3.35,276.47,276.55,276.48,2485.436,2504.712,-0.227,-0.069
2020-04-21T02:51:43,2020-04-21_02-51-46,0.05654,6.57,0.04548,5.59,-0.08195,313.59,3.47,3.36,276.53,276.52,276.49,-0.07393,314.05,3.39,3.35,276.46,276.55,276.48,2485.182,2504.718,-0.235,-0.068
2020-04-21T02:51:45,2020-04-21_02-51-48,0.05636,6.55,0.04559,5.60,-0.08197,313.58,3.47,3.36,276.53,276.52,276.49,-0.07384,314.08,3.39,3.35,276.46,276.55,276.48,2485.268,2505.360,-0.232,-0.049
2020-04-21T02:51:47,2020-04-21_02-51-50,0.05645,6.56,0.04545,5.58,-0.08175,313.62,3.47,3.36,276.53,276.52,276.49,-0.07369,314.10,3.39,3.35,276.46,276.55,276.48,2484.819,2505.039,-0.245,-0.059
2020-04-21T02:51:49,2020-04-21_02-51-52,0.05624,6.53,0.04536,5.57,-0.08146,313.67,3.47,3.36,276.53,276.52,276.49,-0.07334,314.18,3.39,3.35,276.47,276.55,276.48,2485.167,2505.011,-0.235,-0.060
2020-04-21T02:51:51,2020-04-21_02-51-54,0.05620,6.53,0.04528,5.56,-0.08134,313.69,3.47,3.36,276.53,276.52,276.49,-0.07305,314.25,3.39,3.35,276.47,276.55,276.48,2485.494,2505.053,-0.225,-0.058
2020-04-21T02:51:53,2020-04-21_02-51-56,0.05605,6.51,0.04530,5.57,-0.08148,313.65,3.47,3.36,276.53,276.52,276.49,-0.07315,314.20,3.39,3.35,276.47,276.55,276.48,2485.219,2505.011,-0.233,-0.060
2020-04-21T02:51:55,2020-04-21_02-51-58,0.05596,6.50,0.04512,5.54,-0.08096,313.77,3.47,3.37,276.53,276.52,276.49,-0.07327,314.16,3.39,3.35,276.47,276.55,276.48,2484.885,2505.004,-0.243,-0.060
2020-04-21T02:51:57,2020-04-21_02-52-00,0.05581,6.48,0.04511,5.54,-0.08037,313.89,3.47,3.37,276.53,276.52,276.49,-0.07308,314.20,3.39,3.35,276.47,276.55,276.48,2485.118,2504.720,-0.236,-0.068
2020-04-21T02:51:59,2020-04-21_02-52-02,0.05579,6.48,0.04500,5.53,-0.08022,313.91,3.47,3.37,276.54,276.53,276.49,-0.07233,314.38,3.39,3.35,276.47,276.56,276.49,2484.818,2505.350,-0.245,-0.049
2020-04-21T02:52:01,2020-04-21_02-52-04,0.05588,6.49,0.04510,5.54,-0.07986,313.97,3.47,3.37,276.54,276.53,276.49,-0.07191,314.45,3.39,3.36,276.47,276.56,276.49,2484.847,2505.633,-0.245,-0.041
2020-04-21T02:52:03,2020-04-21_02-52-06,0.05576,6.48,0.04509,5.54,-0.08007,313.90,3.47,3.37,276.54,276.53,276.49,-0.07244,314.29,3.39,3.36,276.47,276.56,276.49,2485.290,2505.299,-0.231,-0.051
2020-04-21T02:52:05,2020-04-21_02-52-08,0.05568,6.47,0.04505,5.53,-0.08007,313.89,3.47,3.37,276.54,276.53,276.49,-0.07216,314.35,3.39,3.36,276.48,276.56,276.49,2485.185,2504.985,-0.234,-0.060
2020-04-21T02:52:07,2020-04-21_02-52-10,0.05567,6.47,0.04495,5.52,-0.08026,313.83,3.47,3.37,276.54,276.53,276.49,-0.07195,314.38,3.39,3.36,276.48,276.56,276.49,2485.107,2505.029,-0.237,-0.059
2020-04-21T02:52:09,2020-04-21_02-52-12,0.05562,6.46,0.04499,5.53,-0.07999,313.90,3.47,3.37,276.54,276.53,276.49,-0.07196,314.36,3.39,3.36,276.48,276.56,276.49,2485.113,2504.756,-0.237,-0.067
2020-04-21T02:52:11,2020-04-21_02-52-14,0.05544,6.44,0.04491,5.52,-0.08010,313.86,3.47,3.37,276.54,276.53,276.50,-0.07200,314.34,3.39,3.36,276.48,276.57,276.50,2485.084,2504.721,-0.237,-0.068
2020-04-21T02:52:13,2020-04-21_02-52-16,0.05536,6.43,0.04485,5.51,-0.08006,313.87,3.47,3.37,276.54,276.53,276.50,-0.07228,314.26,3.39,3.36,276.48,276.57,276.50,2485.137,2504.837,-0.236,-0.065
2020-04-21T02:52:15,2020-04-21_02-52-18,0.05537,6.43,0.04487,5.51,-0.08037,313.79,3.47,3.37,276.54,276.53,276.50,-0.07250,314.21,3.39,3.36,276.48,276.57,276.50,2485.165,2505.356,-0.235,-0.049
2020-04-21T02:52:17,2020-04-21_02-52-20,0.05525,6.42,0.04485,5.51,-0.08047,313.77,3.47,3.37,276.54,276.53,276.50,-0.07281,314.13,3.39,3.36,276.48,276.57,276.50,2484.678,2505.624,-0.250,-0.041
2020-04-21T02:52:19,2020-04-21_02-52-22,0.05536,6.43,0.04476,5.50,-0.08076,313.71,3.47,3.37,276.54,276.53,276.50,-0.07291,314.11,3.39,3.36,276.48,276.57,276.50,2485.229,2505.042,-0.233,-0.059
2020-04-21T02:52:21,2020-04-21_02-52-24,0.05520,6.41,0.04474,5.50,-0.08067,313.75,3.47,3.37,276.54,276.53,276.50,-0.07324,314.04,3.39,3.36,276.48,276.57,276.50,2485.118,2504.970,-0.236,-0.061
2020-04-21T02:52:23,2020-04-21_02-52-26,0.05519,6.41,0.04477,5.50,-0.08014,313.88,3.47,3.37,276.54,276.53,276.50,-0.07308,314.09,3.39,3.36,276.48,276.56,276.49,2485.224,2505.042,-0.233,-0.059
2020-04-21T02:52:25,2020-04-21_02-52-28,0.05512,6.40,0.04466,5.49,-0.08061,313.77,3.47,3.37,276.54,276.53,276.49,-0.07308,314.10,3.39,3.36,276.48,276.56,276.49,2485.176,2505.030,-0.235,-0.059
2020-04-21T02:52:27,2020-04-21_02-52-30,0.05504,6.39,0.04461,5.48,-0.08066,313.76,3.47,3.37,276.54,276.53,276.49,-0.07330,314.05,3.39,3.36,276.48,276.56,276.49,2485.201,2505.023,-0.234,-0.059
2020-04-21T02:52:29,2020-04-21_02-52-32,0.05497,6.38,0.04470,5.49,-0.08054,313.80,3.47,3.37,276.54,276.53,276.49,-0.07366,313.97,3.39,3.36,276.48,276.56,276.49,2485.150,2505.042,-0.236,-0.059
2020-04-21T02:52:31,2020-04-21_02-52-34,0.05503,6.39,0.04464,5.48,-0.08043,313.84,3.47,3.37,276.54,276.53,276.49,-0.07354,314.01,3.39,3.36,276.47,276.56,276.49,2484.682,2505.045,-0.250,-0.059
2020-04-21T02:52:33,2020-04-21_02-52-36,0.05489,6.38,0.04455,5.47,-0.07997,313.96,3.47,3.37,276.54,276.53,276.49,-0.07310,314.14,3.39,3.36,276.47,276.56,276.49,2484.843,2505.313,-0.245,-0.051
2020-04-21T02:52:35,2020-04-21_02-52-38,0.05485,6.37,0.04462,5.48,-0.07986,313.98,3.47,3.37,276.54,276.53,276.49,-0.07304,314.16,3.39,3.36,276.47,276.56,276.49,2485.160,2504.990,-0.235,-0.060
2020-04-21T02:52:37,2020-04-21_02-52-40,0.05472,6.36,0.04455,5.47,-0.07993,313.96,3.47,3.37,276.54,276.53,276.49,-0.07303,314.16,3.39,3.36,276.47,276.56,276.49,2484.728,2504.840,-0.248,-0.065
2020-04-21T02:52:39,2020-04-21_02-52-42,0.05474,6.36,0.04453,5.47,-0.07952,314.06,3.47,3.37,276.54,276.53,276.49,-0.07294,314.18,3.39,3.36,276.47,276.56,276.49,2485.159,2505.037,-0.235,-0.059
2020-04-21T02:52:41,2020-04-21_02-52-44,0.05483,6.37,0.04447,5.46,-0.07966,314.01,3.47,3.37,276.54,276.53,276.49,-0.07263,314.26,3.39,3.36,276.47,276.56,276.49,2484.840,2505.015,-0.245,-0.060
2020-04-21T02:52:43,2020-04-21_02-52-46,0.05472,6.36,0.04451,5.47,-0.07938,314.06,3.47,3.37,276.54,276.53,276.49,-0.07231,314.34,3.39,3.36,276.47,276.56,276.49,2484.876,2505.386,-0.244,-0.048
2020-04-21T02:52:45,2020-04-21_02-52-48,0.05474,6.36,0.04450,5.47,-0.07938,314.06,3.47,3.37,276.54,276.53,276.49,-0.07265,314.23,3.39,3.36,276.48,276.56,276.49,2485.268,2505.056,-0.232,-0.058
2020-04-21T02:52:47,2020-04-21_02-52-50,0.05461,6.34,0.04442,5.46,-0.07936,314.07,3.47,3.37,276.54,276.53,276.49,-0.07316,314.11,3.39,3.36,276.48,276.56,276.49,2484.925,2505.350,-0.242,-0.050
2020-04-21T02:52:49,2020-04-21_02-52-52,0.05465,6.35,0.04446,5.46,-0.07922,314.10,3.47,3.37,276.54,276.53,276.50,-0.07288,314.16,3.39,3.36,276.48,276.56,276.49,2484.840,2504.984,-0.245,-0.060
2020-04-21T02:52:51,2020-04-21_02-52-54,0.05462,6.34,0.04433,5.45,-0.07945,314.04,3.47,3.37,276.54,276.53,276.50,-0.07268,314.23,3.39,3.36,276.48,276.56,276.49,2484.885,2505.035,-0.243,-0.059
2020-04-21T02:52:53,2020-04-21_02-52-56,0.05445,6.32,0.04451,5.47,-0.07953,314.01,3.47,3.37,276.54,276.53,276.50,-0.07275,314.20,3.39,3.36,276.48,276.56,276.49,2484.953,2505.259,-0.241,-0.052
2020-04-21T02:52:55,2020-04-21_02-52-58,0.05452,6.33,0.04444,5.46,-0.07917,314.09,3.47,3.37,276.54,276.53,276.50,-0.07271,314.22,3.39,3.36,276.48,276.56,276.49,2484.529,2505.365,-0.254,-0.049
2020-04-21T02:52:57,2020-04-21_02-53-00,0.05446,6.32,0.04435,5.45,-0.07914,314.10,3.47,3.37,276.54,276.53,276.50,-0.07220,314.33,3.39,3.36,276.48,276.56,276.49,2485.180,2504.649,-0.235,-0.071
2020-04-21T02:52:59,2020-04-21_02-53-02,0.05447,6.33,0.04432,5.44,-0.07902,314.11,3.47,3.37,276.54,276.53,276.50,-0.07186,314.40,3.39,3.36,276.48,276.57,276.50,2484.835,2505.353,-0.245,-0.049
2020-04-21T02:53:01,2020-04-21_02-53-04,0.05449,6.33,0.04437,5.45,-0.07886,314.14,3.47,3.37,276.54,276.53,276.50,-0.07175,314.42,3.39,3.36,276.48,276.57,276.50,2485.168,2505.324,-0.235,-0.050
2020-04-21T02:53:03,2020-04-21_02-53-06,0.05442,6.32,0.04437,5.45,-0.07880,314.15,3.47,3.38,276.54,276.54,276.50,-0.07202,314.34,3.39,3.37,276.48,276.57,276.50,2484.717,2505.314,-0.248,-0.051
2020-04-21T02:53:05,2020-04-21_02-53-08,0.05434,6.31,0.04437,5.45,-0.07901,314.09,3.47,3.38,276.54,276.54,276.50,-0.07231,314.26,3.39,3.37,276.48,276.57,276.50,2485.435,2504.747,-0.227,-0.068
2020-04-21T02:53:07,2020-04-21_02-53-10,0.05435,6.31,0.04434,5.45,-0.07903,314.07,3.47,3.38,276.54,276.54,276.50,-0.07189,314.36,3.39,3.37,276.48,276.57,276.50,2484.883,2505.035,-0.244,-0.059
2020-04-21T02:53:09,2020-04-21_02-53-12,0.05436,6.31,0.04426,5.44,-0.07876,314.15,3.47,3.38,276.54,276.54,276.50,-0.07187,314.35,3.39,3.37,276.48,276.57,276.50,2484.826,2505.032,-0.245,-0.059
2020-04-21T02:53:11,2020-04-21_02-53-14,0.05435,6.31,0.04435,5.45,-0.07846,314.21,3.47,3.38,276.54,276.54,276.50,-0.07211,314.30,3.39,3.37,276.48,276.57,276.50,2484.853,2505.065,-0.244,-0.058
2020-04-21T02:53:13,2020-04-21_02-53-16,0.05433,6.31,0.04432,5.44,-0.07863,314.16,3.47,3.38,276.55,276.54,276.50,-0.07203,314.31,3.39,3.37,276.48,276.57,276.50,2484.992,2505.350,-0.240,-0.050
2020-04-21T02:53:15,2020-04-21_02-53-18,0.05420,6.30,0.04432,5.44,-0.07854,314.19,3.47,3.38,276.54,276.54,276.50,-0.07194,314.33,3.39,3.37,276.48,276.57,276.50,2485.096,2505.329,-0.237,-0.050
2020-04-21T02:53:17,2020-04-21_02-53-20,0.05422,6.30,0.04430,5.44,-0.07906,314.06,3.47,3.38,276.55,276.54,276.50,-0.07225,314.25,3.39,3.37,276.48,276.57,276.50,2484.774,2505.020,-0.247,-0.059
2020-04-21T02:53:19,2020-04-21_02-53-22,0.05421,6.30,0.04437,5.45,-0.07894,314.08,3.47,3.38,276.55,276.54,276.50,-0.07218,314.27,3.39,3.37,276.48,276.57,276.50,2485.012,2505.017,-0.240,-0.059
2020-04-21T02:53:21,2020-04-21_02-53-24,0.05420,6.29,0.04430,5.44,-0.07875,314.14,3.47,3.38,276.55,276.54,276.50,-0.07236,314.23,3.39,3.37,276.48,276.57,276.50,2485.426,2504.709,-0.227,-0.069
2020-04-21T02:53:23,2020-04-21_02-53-26,0.05424,6.30,0.04439,5.45,-0.07876,314.13,3.47,3.38,276.55,276.54,276.50,-0.07238,314.22,3.39,3.37,276.48,276.57,276.50,2485.124,2505.073,-0.236,-0.058
2020-04-21T02:53:25,2020-04-21_02-53-28,0.05429,6.31,0.04436,5.45,-0.07918,314.04,3.47,3.38,276.55,276.54,276.50,-0.07286,314.11,3.39,3.37,276.48,276.57,276.50,2485.162,2505.062,-0.235,-0.058
2020-04-21T02:53:27,2020-04-21_02-53-30,0.05422,6.30,0.04427,5.44,-0.07876,314.15,3.47,3.38,276.54,276.54,276.50,-0.07278,314.13,3.39,3.37,276.48,276.57,276.50,2485.168,2505.130,-0.235,-0.056
2020-04-21T02:53:29,2020-04-21_02-53-32,0.05419,6.29,0.04434,5.45,-0.07867,314.17,3.47,3.38,276.54,276.54,276.50,-0.07235,314.26,3.39,3.37,276.48,276.57,276.50,2484.735,2505.532,-0.248,-0.044
2020-04-21T02:53:31,2020-04-21_02-53-34,0.05411,6.28,0.04435,5.45,-0.07887,314.11,3.47,3.38,276.55,276.54,276.50,-0.07253,314.20,3.39,3.37,276.48,276.57,276.50,2485.494,2505.012,-0.225,-0.060
2020-04-21T02:53:33,2020-04-21_02-53-36,0.05403,6.28,0.04431,5.44,-0.07896,314.09,3.47,3.38,276.55,276.54,276.50,-0.07249,314.21,3.39,3.37,276.48,276.57,276.50,2485.058,2505.029,-0.238,-0.059
2020-04-21T02:53:35,2020-04-21_02-53-38,0.05406,6.28,0.04426,5.44,-0.07867,314.18,3.47,3.38,276.54,276.54,276.50,-0.07282,314.15,3.39,3.37,276.48,276.57,276.50,2485.157,2505.011,-0.235,-0.060
2020-04-21T02:53:37,2020-04-21_02-53-40,0.05404,6.28,0.04421,5.43,-0.07920,314.05,3.47,3.38,276.54,276.54,276.50,-0.07259,314.21,3.39,3.37,276.48,276.57,276.50,2485.087,2505.021,-0.237,-0.059
2020-04-21T02:53:39,2020-04-21_02-53-42,0.05414,6.29,0.04430,5.44,-0.07943,314.01,3.47,3.38,276.54,276.53,276.50,-0.07263,314.20,3.39,3.37,276.48,276.57,276.50,2484.856,2505.074,-0.244,-0.058
2020-04-21T02:53:41,2020-04-21_02-53-44,0.05400,6.27,0.04422,5.43,-0.07920,314.08,3.47,3.38,276.54,276.53,276.50,-0.07288,314.16,3.39,3.37,276.48,276.57,276.50,2485.264,2505.018,-0.232,-0.059
2020-04-21T02:53:43,2020-04-21_02-53-46,0.05405,6.28,0.04431,5.44,-0.07928,314.05,3.47,3.38,276.54,276.53,276.50,-0.07293,314.16,3.39,3.37,276.48,276.57,276.50,2485.108,2505.267,-0.237,-0.052
2020-04-21T02:53:45,2020-04-21_02-53-48,0.05403,6.28,0.04430,5.44,-0.07948,314.00,3.47,3.38,276.54,276.53,276.50,-0.07275,314.20,3.39,3.37,276.48,276.57,276.50,2485.174,2505.023,-0.235,-0.059
2020-04-21T02:53:47,2020-04-21_02-53-50,0.05401,6.27,0.04411,5.42,-0.07947,314.02,3.47,3.38,276.54,276.53,276.50,-0.07299,314.15,3.39,3.36,276.48,276.57,276.50,2485.040,2505.025,-0.239,-0.059
2020-04-21T02:53:49,2020-04-21_02-53-52,0.05391,6.26,0.04420,5.43,-0.07973,313.97,3.47,3.37,276.54,276.53,276.50,-0.07323,314.11,3.39,3.36,276.48,276.57,276.50,2485.475,2504.735,-0.226,-0.068
2020-04-21T02:53:51,2020-04-21_02-53-54,0.05394,6.26,0.04416,5.42,-0.07976,313.97,3.47,3.37,276.54,276.53,276.50,-0.07322,314.11,3.39,3.36,276.48,276.57,276.50,2485.156,2504.711,-0.235,-0.069
2020-04-21T02:53:53,2020-04-21_02-53-56,0.05390,6.26,0.04414,5.42,-0.07966,313.99,3.47,3.37,276.54,276.53,276.50,-0.07349,314.06,3.39,3.36,276.48,276.56,276.49,2485.196,2504.944,-0.234,-0.062
2020-04-21T02:53:55,2020-04-21_02-53-58,0.05389,6.26,0.04414,5.42,-0.07961,314.03,3.47,3.37,276.54,276.53,276.50,-0.07362,314.03,3.39,3.36,276.48,276.56,276.49,2484.825,2505.104,-0.245,-0.057
2020-04-21T02:53:57,2020-04-21_02-54-00,0.05383,6.25,0.04425,5.44,-0.07971,314.01,3.47,3.37,276.54,276.53,276.50,-0.07395,313.96,3.39,3.36,276.48,276.56,276.49,2484.835,2505.324,-0.245,-0.050
2020-04-21T02:53:59,2020-04-21_02-54-02,0.05378,6.25,0.04410,5.42,-0.07961,314.03,3.47,3.37,276.54,276.53,276.50,-0.07380,314.01,3.39,3.36,276.48,276.56,276.49,2485.438,2505.053,-0.227,-0.058
2020-04-21T02:54:01,2020-04-21_02-54-04,0.05380,6.25,0.04416,5.43,-0.07972,314.02,3.47,3.37,276.54,276.53,276.50,-0.07363,314.08,3.39,3.36,276.48,276.56,276.49,2484.844,2505.182,-0.245,-0.055
2020-04-21T02:54:03,2020-04-21_02-54-06,0.05380,6.25,0.04402,5.41,-0.07982,314.02,3.47,3.37,276.54,276.53,276.49,-0.07373,314.05,3.39,3.36,276.47,276.56,276.49,2484.826,2504.784,-0.245,-0.066
2020-04-21T02:54:05,2020-04-21_02-54-08,0.05369,6.24,0.04403,5.41,-0.07979,314.01,3.47,3.37,276.54,276.53,276.49,-0.07393,314.02,3.39,3.36,276.47,276.56,276.49,2484.854,2504.740,-0.244,-0.068
2020-04-21T02:54:07,2020-04-21_02-54-10,0.05369,6.24,0.04423,5.43,-0.08008,313.96,3.47,3.37,276.54,276.53,276.49,-0.07390,314.04,3.39,3.36,276.47,276.56,276.49,2485.148,2505.039,-0.236,-0.059
2020-04-21T02:54:09,2020-04-21_02-54-12,0.05367,6.23,0.04400,5.41,-0.07963,314.08,3.47,3.37,276.54,276.52,276.49,-0.07426,313.96,3.39,3.36,276.47,276.56,276.49,2485.135,2505.195,-0.236,-0.054
2020-04-21T02:54:11,2020-04-21_02-54-14,0.05361,6.23,0.04403,5.41,-0.07925,314.18,3.47,3.37,276.54,276.52,276.49,-0.07371,314.12,3.39,3.35,276.47,276.56,276.49,2485.086,2505.039,-0.237,-0.059
2020-04-21T02:54:13,2020-04-21_02-54-16.001,0.05356,6.22,0.04401,5.41,-0.07937,314.14,3.47,3.37,276.54,276.53,276.49,-0.07356,314.15,3.39,3.35,276.47,276.56,276.49,2484.990,2505.194,-0.240,-0.054
2020-04-21T02:54:15,2020-04-21_02-54-18,0.05346,6.21,0.04395,5.40,-0.07914,314.18,3.47,3.37,276.54,276.53,276.49,-0.07358,314.14,3.39,3.35,276.47,276.56,276.49,2484.842,2505.048,-0.245,-0.059
2020-04-21T02:54:17,2020-04-21_02-54-20,0.05349,6.21,0.04390,5.39,-0.07920,314.16,3.47,3.37,276.54,276.53,276.49,-0.07347,314.16,3.39,3.36,276.47,276.56,276.49,2485.131,2504.708,-0.236,-0.069
2020-04-21T02:54:19,2020-04-21_02-54-22,0.05339,6.20,0.04395,5.40,-0.07884,314.25,3.47,3.37,276.54,276.53,276.49,-0.07328,314.21,3.39,3.36,276.47,276.56,276.49,2484.522,2505.010,-0.254,-0.060
2020-04-21T02:54:21,2020-04-21_02-54-24,0.05347,6.21,0.04387,5.39,-0.07887,314.23,3.47,3.37,276.54,276.53,276.49,-0.07299,314.27,3.39,3.36,276.47,276.56,276.49,2484.684,2505.147,-0.249,-0.056
2020-04-21T02:54:23,2020-04-21_02-54-26,0.05338,6.20,0.04391,5.39,-0.07897,314.20,3.47,3.37,276.54,276.53,276.50,-0.07286,314.29,3.39,3.36,276.47,276.56,276.49,2484.875,2504.829,-0.244,-0.065
2020-04-21T02:54:25,2020-04-21_02-54-28,0.05330,6.19,0.04387,5.39,-0.07936,314.11,3.47,3.37,276.54,276.53,276.50,-0.07305,314.23,3.39,3.36,276.47,276.56,276.49,2484.824,2505.325,-0.245,-0.050
2020-04-21T02:54:27,2020-04-21_02-54-30,0.05334,6.20,0.04388,5.39,-0.07951,314.06,3.47,3.37,276.54,276.53,276.50,-0.07319,314.20,3.39,3.36,276.47,276.56,276.49,2484.847,2505.126,-0.245,-0.056
2020-04-21T02:54:29,2020-04-21_02-54-32,0.05321,6.18,0.04380,5.38,-0.07929,314.11,3.47,3.37,276.54,276.53,276.50,-0.07347,314.12,3.39,3.36,276.48,276.56,276.49,2485.290,2504.942,-0.231,-0.062
2020-04-21T02:54:31,2020-04-21_02-54-34,0.05323,6.18,0.04379,5.38,-0.07995,313.96,3.47,3.37,276.54,276.53,276.50,-0.07346,314.13,3.39,3.36,276.47,276.56,276.49,2484.590,2505.046,-0.252,-0.059
2020-04-21T02:54:33,2020-04-21_02-54-36,0.05320,6.18,0.04386,5.39,-0.07959,314.06,3.47,3.37,276.54,276.53,276.50,-0.07368,314.08,3.39,3.36,276.47,276.56,276.49,2484.898,2505.084,-0.243,-0.058
2020-04-21T02:54:35,2020-04-21_02-54-38,0.05311,6.17,0.04374,5.37,-0.07961,314.06,3.47,3.37,276.54,276.53,276.50,-0.07400,314.01,3.39,3.36,276.47,276.56,276.49,2485.165,2505.133,-0.235,-0.056
2020-04-21T02:54:37,2020-04-21_02-54-40,0.05308,6.16,0.04365,5.36,-0.07908,314.17,3.47,3.37,276.54,276.53,276.50,-0.07371,314.09,3.39,3.36,276.47,276.56,276.49,2485.139,2505.330,-0.236,-0.050
2020-04-21T02:54:39,2020-04-21_02-54-42,0.05306,6.16,0.04369,5.37,-0.07854,314.32,3.47,3.37,276.54,276.53,276.50,-0.07316,314.22,3.39,3.36,276.47,276.56,276.49,2484.806,2505.051,-0.246,-0.058
2020-04-21T02:54:41,2020-04-21_02-54-44,0.05307,6.16,0.04369,5.37,-0.07862,314.28,3.47,3.37,276.54,276.53,276.50,-0.07286,314.29,3.39,3.36,276.47,276.56,276.49,2484.879,2505.022,-0.244,-0.059
2020-04-21T02:54:43,2020-04-21_02-54-46,0.05299,6.15,0.04375,5.37,-0.07862,314.27,3.47,3.37,276.54,276.53,276.50,-0.07279,314.29,3.39,3.36,276.48,276.56,276.49,2485.123,2504.918,-0.236,-0.062
2020-04-21T02:54:45,2020-04-21_02-54-48,0.05306,6.16,0.04379,5.38,-0.07845,314.30,3.47,3.37,276.54,276.53,276.50,-0.07268,314.31,3.39,3.36,276.48,276.56,276.49,2485.149,2505.021,-0.236,-0.059
2020-04-21T02:54:47,2020-04-21_02-54-50,0.05291,6.15,0.04359,5.36,-0.07823,314.35,3.47,3.37,276.54,276.53,276.50,-0.07243,314.35,3.39,3.36,276.48,276.56,276.49,2484.909,2504.733,-0.243,-0.068
2020-04-21T02:54:49,2020-04-21_02-54-52,0.05292,6.15,0.04370,5.37,-0.07814,314.36,3.47,3.38,276.54,276.54,276.50,-0.07237,314.36,3.39,3.36,276.48,276.56,276.49,2484.868,2505.324,-0.244,-0.050
2020-04-21T02:54:51,2020-04-21_02-54-54,0.05286,6.14,0.04370,5.37,-0.07814,314.34,3.47,3.38,276.54,276.54,276.50,-0.07179,314.49,3.39,3.36,276.48,276.57,276.50,2485.022,2505.136,-0.239,-0.056
2020-04-21T02:54:53,2020-04-21_02-54-56,0.05277,6.13,0.04364,5.36,-0.07804,314.34,3.47,3.38,276.55,276.54,276.50,-0.07182,314.46,3.39,3.37,276.48,276.57,276.50,2484.615,2505.311,-0.252,-0.051
2020-04-21T02:54:55,2020-04-21_02-54-58,0.05290,6.14,0.04370,5.37,-0.07843,314.23,3.47,3.38,276.55,276.54,276.50,-0.07186,314.43,3.39,3.37,276.48,276.57,276.50,2484.558,2505.264,-0.253,-0.052
2020-04-21T02:54:57,2020-04-21_02-55-00,0.05281,6.13,0.04358,5.35,-0.07883,314.15,3.47,3.38,276.55,276.54,276.50,-0.07216,314.35,3.39,3.37,276.48,276.57,276.50,2485.180,2504.877,-0.235,-0.064
2020-04-21T02:54:59,2020-04-21_02-55-02,0.05290,6.14,0.04364,5.36,-0.07854,314.21,3.47,3.38,276.55,276.54,276.50,-0.07216,314.35,3.39,3.37,276.48,276.57,276.50,2485.358,2505.035,-0.229,-0.059
2020-04-21T02:55:01,2020-04-21_02-55-04,0.05281,6.13,0.04356,5.35,-0.07847,314.23,3.47,3.38,276.55,276.54,276.50,-0.07252,314.24,3.39,3.37,276.48,276.57,276.50,2484.824,2504.822,-0.245,-0.065
2020-04-21T02:55:03,2020-04-21_02-55-06,0.05284,6.14,0.04364,5.36,-0.07848,314.21,3.47,3.38,276.55,276.54,276.50,-0.07222,314.34,3.39,3.37,276.48,276.57,276.50,2485.156,2505.022,-0.235,-0.059
2020-04-21T02:55:05,2020-04-21_02-55-08,0.05276,6.13,0.04374,5.37,-0.07855,314.20,3.47,3.38,276.55,276.54,276.50,-0.07243,314.27,3.39,3.37,276.48,276.57,276.50,2484.860,2505.032,-0.244,-0.059
2020-04-21T02:55:07,2020-04-21_02-55-10,0.05281,6.13,0.04362,5.36,-0.07829,314.26,3.47,3.38,276.55,276.54,276.50,-0.07260,314.23,3.39,3.37,276.48,276.57,276.50,2485.174,2505.356,-0.235,-0.049
2020-04-21T02:55:09,2020-04-21_02-55-12,0.05279,6.13,0.04362,5.36,-0.07822,314.28,3.47,3.38,276.55,276.54,276.50,-0.07210,314.35,3.39,3.37,276.49,276.57,276.50,2485.053,2505.269,-0.238,-0.052
2020-04-21T02:55:11,2020-04-21_02-55-14,0.05288,6.14,0.04364,5.36,-0.07873,314.16,3.47,3.38,276.55,276.54,276.50,-0.07183,314.41,3.39,3.37,276.49,276.57,276.50,2484.833,2505.166,-0.245,-0.055
2020-04-21T02:55:13,2020-04-21_02-55-16,0.05279,6.13,0.04361,5.36,-0.07900,314.10,3.47,3.38,276.55,276.54,276.50,-0.07201,314.36,3.39,3.37,276.49,276.57,276.50,2485.105,2504.994,-0.237,-0.060
2020-04-21T02:55:15,2020-04-21_02-55-18,0.05275,6.13,0.04373,5.37,-0.07884,314.13,3.47,3.38,276.55,276.54,276.50,-0.07248,314.25,3.39,3.37,276.49,276.57,276.50,2484.895,2505.322,-0.243,-0.050
2020-04-21T02:55:17,2020-04-21_02-55-20,0.05284,6.14,0.04357,5.35,-0.07886,314.14,3.47,3.38,276.55,276.54,276.50,-0.07259,314.23,3.39,3.37,276.49,276.57,276.50,2484.872,2505.027,-0.244,-0.059
2020-04-21T02:55:19,2020-04-21_02-55-22,0.05283,6.14,0.04368,5.37,-0.07862,314.20,3.47,3.38,276.55,276.54,276.50,-0.07290,314.15,3.39,3.37,276.49,276.57,276.50,2485.169,2505.313,-0.235,-0.051
2020-04-21T02:55:21,2020-04-21_02-55-24,0.05279,6.13,0.04363,5.36,-0.07846,314.23,3.47,3.38,276.55,276.54,276.50,-0.07268,314.22,3.39,3.37,276.48,276.57,276.50,2485.443,2505.440,-0.227,-0.047
2020-04-21T02:55:23,2020-04-21_02-55-26,0.05282,6.14,0.04368,5.37,-0.07850,314.23,3.47,3.38,276.55,276.54,276.50,-0.07214,314.36,3.39,3.37,276.49,276.57,276.50,2485.148,2505.233,-0.236,-0.053
2020-04-21T02:55:25,2020-04-21_02-55-28,0.05281,6.13,0.04369,5.37,-0.07849,314.22,3.47,3.38,276.55,276.54,276.50,-0.07253,314.26,3.39,3.37,276.49,276.57,276.50,2485.470,2505.315,-0.226,-0.051
2020-04-21T02:55:27,2020-04-21_02-55-30,0.05288,6.14,0.04376,5.38,-0.07894,314.11,3.47,3.38,276.55,276.54,276.50,-0.07200,314.39,3.39,3.37,276.49,276.57,276.50,2485.078,2504.922,-0.238,-0.062
2020-04-21T02:55:29,2020-04-21_02-55-32,0.05294,6.15,0.04375,5.37,-0.07870,314.17,3.47,3.38,276.55,276.54,276.50,-0.07245,314.28,3.39,3.37,276.49,276.57,276.50,2484.882,2504.988,-0.244,-0.060
2020-04-21T02:55:31,2020-04-21_02-55-34,0.05281,6.13,0.04382,5.38,-0.07881,314.15,3.47,3.38,276.55,276.54,276.50,-0.07254,314.26,3.39,3.37,276.49,276.57,276.50,2484.850,2505.355,-0.244,-0.049
2020-04-21T02:55:33,2020-04-21_02-55-36,0.05287,6.14,0.04382,5.38,-0.07901,314.10,3.47,3.38,276.55,276.54,276.50,-0.07238,314.30,3.39,3.37,276.49,276.57,276.50,2485.223,2505.060,-0.233,-0.058
2020-04-21T02:55:35,2020-04-21_02-55-38,0.05292,6.15,0.04387,5.39,-0.07901,314.10,3.47,3.38,276.55,276.54,276.50,-0.07264,314.24,3.39,3.37,276.49,276.57,276.50,2484.865,2505.327,-0.244,-0.050
2020-04-21T02:55:37,2020-04-21_02-55-40,0.05298,6.15,0.04388,5.39,-0.07913,314.08,3.47,3.38,276.55,276.54,276.50,-0.07258,314.25,3.39,3.37,276.49,276.57,276.50,2485.448,2505.288,-0.227,-0.051
2020-04-21T02:55:39,2020-04-21_02-55-42,0.05303,6.16,0.04388,5.39,-0.07900,314.11,3.47,3.38,276.55,276.54,276.50,-0.07272,314.23,3.40,3.37,276.49,276.57,276.50,2485.128,2505.180,-0.236,-0.055
2020-04-21T02:55:41,2020-04-21_02-55-44,0.05291,6.15,0.04400,5.40,-0.07917,314.08,3.47,3.38,276.55,276.54,276.50,-0.07291,314.19,3.40,3.37,276.49,276.57,276.50,2485.160,2505.324,-0.235,-0.050
2020-04-21T02:55:43,2020-04-21_02-55-46,0.05297,6.15,0.04395,5.40,-0.07890,314.14,3.47,3.38,276.55,276.54,276.50,-0.07245,314.29,3.40,3.37,276.49,276.57,276.50,2484.834,2504.963,-0.245,-0.061
2020-04-21T02:55:45,2020-04-21_02-55-48,0.05294,6.15,0.04393,5.40,-0.07875,314.18,3.48,3.38,276.55,276.54,276.50,-0.07240,314.30,3.40,3.37,276.49,276.57,276.50,2484.863,2505.020,-0.244,-0.059
2020-04-21T02:55:47,2020-04-21_02-55-50,0.05317,6.17,0.04403,5.41,-0.07878,314.17,3.48,3.38,276.55,276.54,276.50,-0.07207,314.38,3.40,3.37,276.49,276.57,276.50,2485.173,2505.022,-0.235,-0.059
2020-04-21T02:55:49,2020-04-21_02-55-52,0.05316,6.17,0.04399,5.40,-0.07882,314.14,3.47,3.38,276.55,276.54,276.51,-0.07210,314.37,3.40,3.37,276.49,276.58,276.51,2484.862,2505.340,-0.244,-0.050
2020-04-21T02:55:51,2020-04-21_02-55-54,0.05312,6.17,0.04411,5.42,-0.07857,314.19,3.47,3.38,276.55,276.54,276.51,-0.07204,314.37,3.40,3.37,276.49,276.58,276.51,2485.147,2505.363,-0.236,-0.049
2020-04-21T02:55:53,2020-04-21_02-55-56,0.05320,6.18,0.04415,5.42,-0.07900,314.09,3.47,3.38,276.55,276.54,276.51,-0.07199,314.39,3.40,3.37,276.49,276.58,276.51,2485.093,2505.290,-0.237,-0.051
2020-04-21T02:55:55,2020-04-21_02-55-58,0.05321,6.18,0.04413,5.42,-0.07889,314.11,3.47,3.38,276.55,276.54,276.51,-0.07212,314.35,3.40,3.37,276.49,276.58,276.51,2484.935,2505.011,-0.242,-0.060
2020-04-21T02:55:57,2020-04-21_02-56-00,0.05331,6.19,0.04422,5.43,-0.07894,314.11,3.47,3.38,276.55,276.54,276.51,-0.07224,314.32,3.40,3.38,276.49,276.58,276.51,2484.863,2504.806,-0.244,-0.066
2020-04-21T02:55:59,2020-04-21_02-56-02,0.05337,6.20,0.04424,5.43,-0.07872,314.17,3.48,3.38,276.55,276.54,276.51,-0.07214,314.33,3.40,3.38,276.49,276.58,276.51,2485.116,2505.270,-0.237,-0.052
2020-04-21T02:56:01,2020-04-21_02-56-04,0.05349,6.21,0.04431,5.44,-0.07870,314.17,3.48,3.38,276.55,276.54,276.51,-0.07241,314.27,3.40,3.38,276.49,276.58,276.51,2485.023,2505.275,-0.239,-0.052
2020-04-21T02:56:03,2020-04-21_02-56-06,0.05332,6.19,0.04434,5.45,-0.07870,314.17,3.48,3.38,276.55,276.54,276.51,-0.07234,314.29,3.40,3.38,276.49,276.58,276.51,2485.318,2505.194,-0.230,-0.054
2020-04-21T02:56:05,2020-04-21_02-56-08,0.05359,6.22,0.04440,5.45,-0.07889,314.13,3.48,3.38,276.55,276.54,276.51,-0.07211,314.34,3.40,3.38,276.49,276.58,276.51,2484.881,2505.009,-0.244,-0.060
2020-04-21T02:56:07,2020-04-21_02-56-10,0.05352,6.22,0.04433,5.45,-0.07909,314.09,3.48,3.38,276.55,276.54,276.51,-0.07222,314.32,3.40,3.38,276.49,276.58,276.51,2485.169,2505.212,-0.235,-0.054
2020-04-21T02:56:09,2020-04-21_02-56-12,0.05366,6.23,0.04453,5.47,-0.07921,314.06,3.48,3.38,276.55,276.54,276.51,-0.07274,314.20,3.40,3.38,276.49,276.58,276.51,2485.254,2505.038,-0.232,-0.059
2020-04-21T02:56:11,2020-04-21_02-56-14,0.05374,6.24,0.04453,5.47,-0.07891,314.13,3.48,3.38,276.55,276.54,276.51,-0.07271,314.21,3.40,3.38,276.49,276.58,276.51,2485.030,2505.040,-0.239,-0.059
2020-04-21T02:56:13,2020-04-21_02-56-16,0.05381,6.25,0.04447,5.46,-0.07917,314.08,3.48,3.38,276.55,276.54,276.51,-0.07245,314.28,3.40,3.38,276.49,276.58,276.51,2484.922,2505.024,-0.242,-0.059
2020-04-21T02:56:15,2020-04-21_02-56-18,0.05378,6.25,0.04459,5.48,-0.07910,314.10,3.48,3.38,276.55,276.54,276.51,-0.07263,314.23,3.40,3.37,276.49,276.58,276.51,2484.969,2505.284,-0.241,-0.052
2020-04-21T02:56:17,2020-04-21_02-56-20,0.05391,6.26,0.04475,5.50,-0.07910,314.10,3.48,3.38,276.55,276.54,276.51,-0.07294,314.17,3.40,3.37,276.49,276.58,276.51,2484.970,2505.083,-0.241,-0.058
2020-04-21T02:56:19,2020-04-21_02-56-22,0.05399,6.27,0.04465,5.49,-0.07911,314.11,3.48,3.38,276.55,276.54,276.51,-0.07318,314.12,3.40,3.37,276.49,276.58,276.51,2485.185,2505.213,-0.234,-0.054
2020-04-21T02:56:21,2020-04-21_02-56-24,0.05414,6.29,0.04483,5.51,-0.07936,314.06,3.48,3.38,276.55,276.54,276.51,-0.07282,314.21,3.40,3.37,276.49,276.58,276.51,2485.417,2505.106,-0.227,-0.057
2020-04-21T02:56:23,2020-04-21_02-56-26,0.05418,6.29,0.04482,5.51,-0.07927,314.06,3.48,3.38,276.55,276.54,276.51,-0.07295,314.20,3.40,3.37,276.49,276.58,276.51,2485.155,2505.041,-0.235,-0.059
2020-04-21T02:56:25,2020-04-21_02-56-28,0.05411,6.28,0.04486,5.51,-0.07951,314.02,3.48,3.38,276.55,276.54,276.51,-0.07292,314.21,3.40,3.37,276.49,276.57,276.50,2484.860,2505.302,-0.244,-0.051
2020-04-21T02:56:27,2020-04-21_02-56-30,0.05428,6.30,0.04497,5.52,-0.07958,314.02,3.48,3.38,276.55,276.54,276.51,-0.07306,314.18,3.40,3.37,276.49,276.57,276.50,2484.940,2505.034,-0.242,-0.059
2020-04-21T02:56:29,2020-04-21_02-56-32,0.05434,6.31,0.04505,5.53,-0.07906,314.15,3.48,3.38,276.55,276.54,276.50,-0.07334,314.12,3.40,3.37,276.49,276.57,276.50,2484.747,2505.069,-0.248,-0.058
2020-04-21T02:56:31,2020-04-21_02-56-34,0.05443,6.32,0.04500,5.53,-0.07875,314.23,3.48,3.38,276.55,276.54,276.50,-0.07306,314.20,3.40,3.37,276.49,276.57,276.50,2484.978,2505.105,-0.241,-0.057
2020-04-21T02:56:33,2020-04-21_02-56-36,0.05459,6.34,0.04511,5.54,-0.07864,314.25,3.48,3.38,276.55,276.54,276.50,-0.07305,314.20,3.40,3.37,276.49,276.57,276.50,2484.860,2505.192,-0.244,-0.054
2020-04-21T02:56:35,2020-04-21_02-56-38,0.05471,6.35,0.04515,5.55,-0.07887,314.20,3.48,3.38,276.55,276.54,276.51,-0.07287,314.24,3.40,3.37,276.49,276.57,276.50,2484.840,2505.028,-0.245,-0.059
2020-04-21T02:56:37,2020-04-21_02-56-40,0.05475,6.36,0.04526,5.56,-0.07922,314.11,3.48,3.38,276.55,276.54,276.50,-0.07346,314.10,3.40,3.37,276.49,276.57,276.50,2485.106,2505.244,-0.237,-0.053
2020-04-21T02:56:39,2020-04-21_02-56-42,0.05488,6.37,0.04532,5.57,-0.07971,314.00,3.48,3.38,276.55,276.54,276.50,-0.07348,314.10,3.40,3.37,276.49,276.57,276.50,2485.394,2504.740,-0.228,-0.068
2020-04-21T02:56:41,2020-04-21_02-56-44,0.05494,6.38,0.04536,5.57,-0.07960,314.05,3.48,3.38,276.55,276.54,276.50,-0.07375,314.05,3.40,3.37,276.49,276.57,276.50,2485.117,2504.728,-0.236,-0.068
2020-04-21T02:56:43,2020-04-21_02-56-46,0.05511,6.40,0.04545,5.58,-0.08029,313.91,3.48,3.38,276.55,276.53,276.50,-0.07427,313.94,3.40,3.37,276.48,276.57,276.50,2484.824,2505.030,-0.245,-0.059
2020-04-21T02:56:45,2020-04-21_02-56-48,0.05518,6.41,0.04562,5.61,-0.07991,314.02,3.48,3.38,276.55,276.53,276.50,-0.07458,313.89,3.40,3.37,276.48,276.57,276.50,2485.059,2505.315,-0.238,-0.051
2020-04-21T02:56:47,2020-04-21_02-56-50,0.05540,6.43,0.04562,5.60,-0.07941,314.17,3.48,3.37,276.55,276.53,276.50,-0.07471,313.88,3.40,3.36,276.48,276.57,276.50,2484.833,2505.449,-0.245,-0.047
2020-04-21T02:56:49,2020-04-21_02-56-52,0.05545,6.44,0.04569,5.61,-0.07914,314.25,3.48,3.37,276.54,276.53,276.50,-0.07437,313.98,3.40,3.36,276.48,276.56,276.49,2484.977,2505.337,-0.241,-0.050
2020-04-21T02:56:51,2020-04-21_02-56-54,0.05549,6.45,0.04574,5.62,-0.07906,314.25,3.48,3.38,276.55,276.53,276.50,-0.07393,314.11,3.40,3.36,276.48,276.56,276.49,2485.195,2505.076,-0.234,-0.058
2020-04-21T02:56:53,2020-04-21_02-56-56,0.05552,6.45,0.04571,5.62,-0.07859,314.36,3.48,3.38,276.55,276.53,276.50,-0.07386,314.13,3.40,3.36,276.48,276.56,276.49,2485.167,2505.266,-0.235,-0.052
2020-04-21T02:56:55,2020-04-21_02-56-58,0.05567,6.47,0.04591,5.64,-0.07841,314.40,3.48,3.38,276.55,276.53,276.50,-0.07334,314.26,3.40,3.36,276.48,276.56,276.49,2485.438,2505.033,-0.227,-0.059
2020-04-21T02:56:57,2020-04-21_02-57-00,0.05576,6.48,0.04596,5.65,-0.07837,314.39,3.48,3.38,276.55,276.53,276.50,-0.07317,314.29,3.40,3.36,276.48,276.56,276.49,2484.897,2505.055,-0.243,-0.058
2020-04-21T02:56:59,2020-04-21_02-57-02,0.05602,6.51,0.04601,5.65,-0.07842,314.37,3.48,3.38,276.55,276.54,276.50,-0.07320,314.28,3.40,3.36,276.48,276.56,276.50,2485.451,2505.143,-0.226,-0.056
2020-04-21T02:57:01,2020-04-21_02-57-04,0.05613,6.52,0.04609,5.66,-0.07818,314.41,3.48,3.38,276.55,276.54,276.50,-0.07281,314.35,3.40,3.37,276.48,276.57,276.50,2485.456,2505.271,-0.226,-0.052
2020-04-21T02:57:03,2020-04-21_02-57-06,0.05614,6.52,0.04620,5.68,-0.07815,314.40,3.48,3.38,276.55,276.54,276.50,-0.07278,314.34,3.40,3.37,276.48,276.57,276.50,2484.853,2505.131,-0.244,-0.056
2020-04-21T02:57:05,2020-04-21_02-57-08,0.05626,6.53,0.04630,5.69,-0.07799,314.44,3.48,3.38,276.55,276.54,276.50,-0.07276,314.35,3.40,3.37,276.48,276.57,276.50,2484.804,2505.003,-0.246,-0.060
2020-04-21T02:57:07,2020-04-21_02-57-10,0.05640,6.55,0.04639,5.70,-0.07848,314.30,3.48,3.38,276.55,276.54,276.50,-0.07294,314.29,3.40,3.37,276.48,276.57,276.50,2485.102,2505.185,-0.237,-0.054
2020-04-21T02:57:09,2020-04-21_02-57-12,0.05662,6.58,0.04644,5.71,-0.07818,314.39,3.48,3.38,276.55,276.54,276.50,-0.07344,314.17,3.40,3.37,276.48,276.57,276.50,2485.264,2504.804,-0.232,-0.066
2020-04-21T02:57:11,2020-04-21_02-57-14,0.05675,6.59,0.04653,5.72,-0.07792,314.45,3.48,3.38,276.55,276.54,276.50,-0.07329,314.20,3.40,3.37,276.48,276.57,276.50,2485.160,2504.948,-0.235,-0.062
2020-04-21T02:57:13,2020-04-21_02-57-16,0.05688,6.61,0.04658,5.72,-0.07788,314.46,3.48,3.38,276.55,276.54,276.50,-0.07275,314.33,3.40,3.37,276.49,276.57,276.50,2485.448,2505.098,-0.227,-0.057
2020-04-21T02:57:15,2020-04-21_02-57-18,0.05703,6.62,0.04685,5.76,-0.07783,314.45,3.48,3.38,276.55,276.54,276.51,-0.07276,314.31,3.40,3.37,276.49,276.57,276.50,2485.126,2505.196,-0.236,-0.054
2020-04-21T02:57:17,2020-04-21_02-57-20,0.05720,6.64,0.04682,5.75,-0.07771,314.47,3.48,3.38,276.55,276.54,276.51,-0.07229,314.43,3.40,3.37,276.49,276.57,276.50,2485.167,2505.196,-0.235,-0.054
2020-04-21T02:57:19,2020-04-21_02-57-22,0.05729,6.65,0.04696,5.77,-0.07848,314.26,3.48,3.38,276.55,276.54,276.51,-0.07257,314.34,3.40,3.37,276.49,276.57,276.50,2485.228,2504.941,-0.233,-0.062
2020-04-21T02:57:21,2020-04-21_02-57-24,0.05756,6.68,0.04709,5.78,-0.07844,314.28,3.48,3.38,276.55,276.54,276.51,-0.07294,314.24,3.40,3.37,276.49,276.57,276.50,2485.060,2504.790,-0.238,-0.066
2020-04-21T02:57:23,2020-04-21_02-57-26,0.05763,6.69,0.04728,5.81,-0.07823,314.34,3.48,3.38,276.55,276.54,276.51,-0.07317,314.20,3.40,3.37,276.49,276.57,276.50,2484.850,2505.054,-0.245,-0.058
2020-04-21T02:57:25,2020-04-21_02-57-28,0.05792,6.73,0.04731,5.81,-0.07750,314.52,3.48,3.38,276.55,276.54,276.51,-0.07273,314.30,3.40,3.37,276.49,276.57,276.50,2484.829,2505.040,-0.245,-0.059
2020-04-21T02:57:27,2020-04-21_02-57-30,0.05809,6.75,0.04742,5.83,-0.07747,314.51,3.48,3.39,276.55,276.54,276.51,-0.07243,314.36,3.40,3.37,276.49,276.57,276.51,2485.449,2505.036,-0.227,-0.059
2020-04-21T02:57:29,2020-04-21_02-57-32,0.05821,6.76,0.04771,5.86,-0.07787,314.40,3.48,3.39,276.55,276.55,276.51,-0.07214,314.44,3.40,3.37,276.49,276.58,276.51,2485.123,2505.215,-0.236,-0.054
2020-04-21T02:57:31,2020-04-21_02-57-34,0.05848,6.79,0.04771,5.86,-0.07807,314.34,3.48,3.39,276.55,276.55,276.51,-0.07249,314.32,3.40,3.37,276.49,276.58,276.51,2485.402,2505.227,-0.228,-0.053
2020-04-21T02:57:33,2020-04-21_02-57-36,0.05855,6.80,0.04785,5.88,-0.07780,314.42,3.48,3.39,276.55,276.55,276.51,-0.07257,314.32,3.40,3.37,276.49,276.58,276.51,2484.574,2504.978,-0.253,-0.061
2020-04-21T02:57:35,2020-04-21_02-57-38,0.05876,6.82,0.04800,5.90,-0.07748,314.51,3.48,3.39,276.55,276.54,276.51,-0.07250,314.33,3.40,3.37,276.49,276.58,276.51,2485.166,2505.010,-0.235,-0.060
2020-04-21T02:57:37,2020-04-21_02-57-40,0.05898,6.85,0.04811,5.91,-0.07782,314.40,3.48,3.39,276.55,276.55,276.51,-0.07258,314.30,3.40,3.38,276.49,276.58,276.51,2485.506,2505.059,-0.225,-0.058
2020-04-21T02:57:39,2020-04-21_02-57-42,0.05918,6.87,0.04832,5.94,-0.07778,314.40,3.48,3.39,276.56,276.55,276.51,-0.07209,314.43,3.40,3.38,276.49,276.58,276.51,2485.477,2504.790,-0.226,-0.066
2020-04-21T02:57:41,2020-04-21_02-57-44,0.05936,6.89,0.04834,5.94,-0.07785,314.38,3.48,3.39,276.56,276.55,276.51,-0.07196,314.44,3.40,3.38,276.49,276.58,276.51,2485.466,2504.990,-0.226,-0.060
2020-04-21T02:57:43,2020-04-21_02-57-46,0.05963,6.93,0.04852,5.96,-0.07785,314.37,3.48,3.39,276.56,276.55,276.51,-0.07184,314.45,3.40,3.38,276.49,276.58,276.51,2484.950,2505.341,-0.241,-0.050
2020-04-21T02:57:45,2020-04-21_02-57-48,0.05981,6.95,0.04860,5.97,-0.07817,314.28,3.48,3.39,276.56,276.55,276.51,-0.07207,314.39,3.40,3.38,276.49,276.58,276.51,2485.417,2505.162,-0.227,-0.055
2020-04-21T02:57:47,2020-04-21_02-57-50,0.05996,6.96,0.04886,6.00,-0.07835,314.24,3.48,3.39,276.56,276.55,276.51,-0.07178,314.46,3.40,3.38,276.50,276.58,276.51,2484.793,2504.983,-0.246,-0.061
2020-04-21T02:57:49,2020-04-21_02-57-52,0.06024,7.00,0.04892,6.01,-0.07840,314.24,3.48,3.39,276.56,276.55,276.51,-0.07243,314.28,3.40,3.38,276.50,276.58,276.51,2485.054,2504.990,-0.238,-0.060
2020-04-21T02:57:51,2020-04-21_02-57-54,0.06043,7.02,0.04923,6.05,-0.07840,314.23,3.48,3.39,276.56,276.55,276.51,-0.07256,314.27,3.40,3.38,276.50,276.58,276.51,2485.485,2504.876,-0.225,-0.064
2020-04-21T02:57:53,2020-04-21_02-57-56,0.06068,7.05,0.04933,6.06,-0.07881,314.16,3.48,3.39,276.56,276.55,276.51,-0.07265,314.25,3.40,3.38,276.49,276.58,276.51,2484.848,2505.189,-0.245,-0.054
2020-04-21T02:57:55,2020-04-21_02-57-58,0.06091,7.07,0.04938,6.07,-0.07894,314.13,3.48,3.39,276.56,276.55,276.51,-0.07286,314.20,3.40,3.38,276.49,276.58,276.51,2484.868,2505.031,-0.244,-0.059
2020-04-21T02:57:57,2020-04-21_02-58-00,0.06114,7.10,0.04965,6.10,-0.07967,313.98,3.48,3.39,276.56,276.54,276.51,-0.07335,314.09,3.40,3.38,276.49,276.58,276.51,2485.181,2505.160,-0.235,-0.055
2020-04-21T02:57:59,2020-04-21_02-58-02,0.06143,7.13,0.04976,6.11,-0.08044,313.82,3.48,3.39,276.55,276.54,276.51,-0.07362,314.05,3.40,3.38,276.49,276.58,276.51,2484.906,2505.019,-0.243,-0.059
2020-04-21T02:58:01,2020-04-21_02-58-04,0.06167,7.16,0.04987,6.13,-0.08008,313.93,3.48,3.38,276.55,276.54,276.51,-0.07387,314.02,3.40,3.37,276.49,276.58,276.51,2485.077,2505.124,-0.238,-0.056
2020-04-21T02:58:03,2020-04-21_02-58-06,0.06189,7.19,0.05017,6.16,-0.08027,313.90,3.48,3.38,276.55,276.54,276.51,-0.07377,314.07,3.40,3.37,276.49,276.57,276.51,2484.988,2505.004,-0.240,-0.060
2020-04-21T02:58:05,2020-04-21_02-58-08,0.06219,7.22,0.05024,6.17,-0.08034,313.90,3.48,3.38,276.55,276.54,276.51,-0.07389,314.06,3.40,3.37,276.49,276.57,276.50,2485.129,2504.865,-0.236,-0.064
2020-04-21T02:58:07,2020-04-21_02-58-10,0.06231,7.24,0.05051,6.21,-0.08067,313.85,3.48,3.38,276.55,276.53,276.51,-0.07427,313.98,3.40,3.37,276.49,276.57,276.50,2484.833,2504.742,-0.245,-0.068
2020-04-21T02:58:09,2020-04-21_02-58-12,0.06259,7.27,0.05070,6.23,-0.08112,313.76,3.48,3.38,276.55,276.53,276.50,-0.07487,313.86,3.40,3.37,276.48,276.57,276.50,2485.176,2504.963,-0.235,-0.061
2020-04-21T02:58:11,2020-04-21_02-58-14,0.06281,7.29,0.05077,6.24,-0.08090,313.84,3.48,3.38,276.55,276.53,276.50,-0.07464,313.95,3.40,3.37,276.48,276.57,276.50,2485.196,2505.140,-0.234,-0.056
2020-04-21T02:58:13,2020-04-21_02-58-16,0.06306,7.32,0.05083,6.24,-0.08051,313.94,3.48,3.38,276.55,276.53,276.50,-0.07442,314.02,3.40,3.36,276.48,276.57,276.50,2485.150,2504.815,-0.236,-0.066
2020-04-21T02:58:15,2020-04-21_02-58-18,0.06333,7.36,0.05113,6.28,-0.08030,314.01,3.48,3.38,276.55,276.53,276.50,-0.07444,314.03,3.40,3.36,276.48,276.56,276.50,2484.970,2505.010,-0.241,-0.060
2020-04-21T02:58:17,2020-04-21_02-58-20,0.06350,7.37,0.05122,6.29,-0.08040,313.97,3.48,3.38,276.55,276.53,276.50,-0.07389,314.17,3.40,3.36,276.48,276.56,276.49,2484.850,2505.013,-0.245,-0.060
2020-04-21T02:58:19,2020-04-21_02-58-22,0.06381,7.41,0.05132,6.30,-0.08021,314.02,3.48,3.38,276.55,276.53,276.50,-0.07428,314.08,3.40,3.36,276.48,276.56,276.49,2485.139,2504.830,-0.236,-0.065
2020-04-21T02:58:21,2020-04-21_02-58-24,0.06407,7.44,0.05153,6.33,-0.08002,314.05,3.48,3.38,276.55,276.53,276.50,-0.07390,314.18,3.40,3.36,276.48,276.56,276.49,2485.417,2504.797,-0.227,-0.066
2020-04-21T02:58:23,2020-04-21_02-58-26,0.06428,7.47,0.05170,6.35,-0.08029,313.99,3.48,3.38,276.55,276.53,276.50,-0.07389,314.17,3.40,3.36,276.48,276.56,276.49,2485.156,2505.048,-0.235,-0.059
2020-04-21T02:58:25,2020-04-21_02-58-28,0.06465,7.51,0.05191,6.38,-0.07983,314.10,3.48,3.38,276.55,276.53,276.50,-0.07374,314.20,3.40,3.36,276.48,276.56,276.50,2485.461,2505.302,-0.226,-0.051
2020-04-21T02:58:27,2020-04-21_02-58-30,0.06481,7.53,0.05205,6.39,-0.08008,314.02,3.48,3.38,276.55,276.54,276.50,-0.07334,314.29,3.40,3.36,276.48,276.57,276.50,2484.919,2505.334,-0.242,-0.050
2020-04-21T02:58:29,2020-04-21_02-58-32,0.06524,7.58,0.05232,6.43,-0.08047,313.92,3.48,3.38,276.55,276.54,276.50,-0.07365,314.21,3.40,3.36,276.48,276.56,276.50,2484.883,2505.007,-0.244,-0.060
2020-04-21T02:58:31,2020-04-21_02-58-34,0.06540,7.60,0.05245,6.44,-0.08055,313.91,3.48,3.38,276.55,276.54,276.50,-0.07371,314.19,3.40,3.36,276.48,276.57,276.50,2485.340,2505.044,-0.230,-0.059
2020-04-21T02:58:33,2020-04-21_02-58-36,0.06568,7.63,0.05277,6.48,-0.08024,313.99,3.48,3.38,276.55,276.53,276.50,-0.07415,314.09,3.40,3.36,276.48,276.57,276.50,2484.778,2504.930,-0.247,-0.062
2020-04-21T02:58:35,2020-04-21_02-58-38,0.06592,7.66,0.05283,6.49,-0.07964,314.13,3.48,3.38,276.55,276.53,276.50,-0.07371,314.19,3.40,3.36,276.48,276.57,276.50,2485.133,2505.160,-0.236,-0.055
2020-04-21T02:58:37,2020-04-21_02-58-40,0.06625,7.69,0.05301,6.51,-0.07962,314.12,3.48,3.38,276.55,276.54,276.50,-0.07311,314.33,3.40,3.37,276.48,276.57,276.50,2485.158,2505.242,-0.235,-0.053
2020-04-21T02:58:39,2020-04-21_02-58-42,0.06645,7.72,0.05316,6.53,-0.07955,314.13,3.48,3.38,276.55,276.54,276.50,-0.07318,314.30,3.40,3.37,276.48,276.57,276.50,2485.045,2505.337,-0.239,-0.050
2020-04-21T02:58:41,2020-04-21_02-58-44,0.06678,7.76,0.05334,6.55,-0.07974,314.05,3.48,3.38,276.55,276.54,276.50,-0.07280,314.39,3.40,3.37,276.48,276.57,276.50,2485.330,2505.308,-0.230,-0.051
2020-04-21T02:58:43,2020-04-21_02-58-46,0.06695,7.78,0.05355,6.58,-0.07995,314.00,3.48,3.38,276.55,276.54,276.50,-0.07329,314.25,3.40,3.37,276.49,276.57,276.50,2485.180,2505.261,-0.235,-0.052
2020-04-21T02:58:45,2020-04-21_02-58-48,0.06735,7.82,0.05378,6.61,-0.08020,313.93,3.48,3.38,276.55,276.54,276.50,-0.07295,314.33,3.40,3.37,276.49,276.57,276.50,2485.072,2505.240,-0.238,-0.053
2020-04-21T02:58:47,2020-04-21_02-58-50,0.06765,7.86,0.05391,6.62,-0.08023,313.93,3.48,3.38,276.55,276.54,276.50,-0.07303,314.30,3.40,3.37,276.49,276.57,276.50,2485.144,2505.168,-0.236,-0.055
2020-04-21T02:58:49,2020-04-21_02-58-52,0.06796,7.89,0.05414,6.65,-0.08062,313.85,3.48,3.38,276.55,276.54,276.51,-0.07350,314.18,3.40,3.37,276.49,276.57,276.50,2485.433,2504.946,-0.227,-0.062
2020-04-21T02:58:51,2020-04-21_02-58-54,0.06818,7.92,0.05434,6.68,-0.08092,313.78,3.48,3.38,276.55,276.54,276.50,-0.07330,314.23,3.40,3.37,276.49,276.57,276.50,2484.870,2505.044,-0.244,-0.059
2020-04-21T02:58:53,2020-04-21_02-58-56,0.06848,7.95,0.05449,6.69,-0.08058,313.85,3.48,3.38,276.55,276.54,276.50,-0.07365,314.15,3.40,3.37,276.49,276.57,276.50,2485.141,2505.057,-0.236,-0.058
2020-04-21T02:58:55,2020-04-21_02-58-58,0.06876,7.99,0.05474,6.72,-0.08044,313.89,3.48,3.38,276.55,276.54,276.51,-0.07298,314.31,3.40,3.37,276.49,276.57,276.50,2485.150,2505.300,-0.235,-0.051
2020-04-21T02:58:57,2020-04-21_02-59-00,0.06920,8.04,0.05505,6.76,-0.08024,313.94,3.48,3.38,276.55,276.54,276.51,-0.07343,314.19,3.40,3.37,276.49,276.57,276.50,2484.871,2505.085,-0.244,-0.057
2020-04-21T02:58:59,2020-04-21_02-59-02,0.06943,8.06,0.05510,6.77,-0.08031,313.92,3.48,3.38,276.55,276.54,276.50,-0.07364,314.14,3.40,3.37,276.49,276.57,276.50,2485.487,2504.793,-0.225,-0.066
2020-04-21T02:59:01,2020-04-21_02-59-04,0.06973,8.10,0.05532,6.80,-0.08037,313.91,3.48,3.38,276.55,276.54,276.51,-0.07365,314.15,3.40,3.37,276.49,276.57,276.50,2484.950,2504.794,-0.241,-0.066
2020-04-21T02:59:03,2020-04-21_02-59-06,0.06994,8.12,0.05549,6.82,-0.08056,313.87,3.48,3.38,276.55,276.54,276.51,-0.07346,314.18,3.40,3.37,276.49,276.57,276.50,2485.376,2504.723,-0.229,-0.068
2020-04-21T02:59:05,2020-04-21_02-59-08,0.07024,8.16,0.05566,6.84,-0.08067,313.83,3.48,3.38,276.55,276.54,276.51,-0.07306,314.30,3.40,3.37,276.49,276.57,276.50,2484.896,2505.056,-0.243,-0.058
2020-04-21T02:59:07,2020-04-21_02-59-10,0.07060,8.20,0.05586,6.86,-0.08107,313.73,3.48,3.38,276.55,276.54,276.51,-0.07328,314.24,3.40,3.37,276.49,276.57,276.50,2485.163,2505.337,-0.235,-0.050
2020-04-21T02:59:09,2020-04-21_02-59-12,0.07087,8.23,0.05610,6.89,-0.08097,313.76,3.48,3.38,276.55,276.54,276.51,-0.07303,314.30,3.40,3.37,276.49,276.57,276.50,2485.105,2505.287,-0.237,-0.051
2020-04-21T02:59:11,2020-04-21_02-59-14,0.07119,8.27,0.05625,6.91,-0.08103,313.75,3.48,3.38,276.55,276.54,276.51,-0.07338,314.21,3.40,3.37,276.49,276.57,276.50,2484.993,2505.030,-0.240,-0.059
2020-04-21T02:59:13,2020-04-21_02-59-16,0.07130,8.28,0.05655,6.95,-0.08152,313.63,3.48,3.38,276.55,276.54,276.51,-0.07375,314.11,3.40,3.37,276.49,276.57,276.50,2485.139,2505.112,-0.236,-0.057
2020-04-21T02:59:15,2020-04-21_02-59-18,0.07157,8.31,0.05680,6.98,-0.08147,313.65,3.48,3.38,276.55,276.54,276.51,-0.07363,314.16,3.40,3.37,276.49,276.57,276.50,2485.539,2504.747,-0.224,-0.068
2020-04-21T02:59:17,2020-04-21_02-59-20,0.07200,8.36,0.05689,6.99,-0.08137,313.69,3.48,3.38,276.55,276.54,276.51,-0.07356,314.19,3.40,3.37,276.49,276.57,276.50,2485.223,2504.747,-0.233,-0.068
2020-04-21T02:59:19,2020-04-21_02-59-22,0.07222,8.39,0.05712,7.02,-0.08116,313.72,3.48,3.38,276.55,276.54,276.50,-0.07362,314.17,3.40,3.37,276.49,276.57,276.50,2485.329,2505.019,-0.230,-0.059
2020-04-21T02:59:21,2020-04-21_02-59-24,0.07254,8.43,0.05722,7.03,-0.08108,313.76,3.48,3.38,276.55,276.54,276.51,-0.07384,314.11,3.40,3.37,276.49,276.57,276.50,2485.181,2505.084,-0.235,-0.057
2020-04-21T02:59:23,2020-04-21_02-59-26,0.07280,8.46,0.05746,7.06,-0.08106,313.76,3.48,3.38,276.55,276.54,276.51,-0.07330,314.25,3.40,3.37,276.49,276.57,276.50,2485.483,2505.335,-0.226,-0.050
2020-04-21T02:59:25,2020-04-21_02-59-28,0.07319,8.50,0.05765,7.08,-0.08135,313.68,3.48,3.38,276.55,276.54,276.51,-0.07319,314.26,3.40,3.37,276.49,276.57,276.50,2484.910,2505.308,-0.243,-0.051
2020-04-21T02:59:27,2020-04-21_02-59-30,0.07353,8.54,0.05790,7.11,-0.08135,313.68,3.48,3.38,276.55,276.54,276.51,-0.07338,314.22,3.40,3.37,276.49,276.57,276.50,2485.055,2504.920,-0.238,-0.062
2020-04-21T02:59:29,2020-04-21_02-59-32,0.07379,8.57,0.05807,7.13,-0.08139,313.67,3.48,3.38,276.55,276.54,276.51,-0.07338,314.23,3.40,3.37,276.49,276.57,276.50,2485.186,2504.921,-0.234,-0.062
2020-04-21T02:59:31,2020-04-21_02-59-34,0.07401,8.60,0.05841,7.18,-0.08128,313.69,3.48,3.38,276.55,276.54,276.51,-0.07343,314.21,3.40,3.37,276.49,276.57,276.50,2485.163,2504.824,-0.235,-0.065
2020-04-21T02:59:33,2020-04-21_02-59-36,0.07434,8.63,0.05851,7.19,-0.08132,313.70,3.48,3.38,276.55,276.54,276.51,-0.07361,314.16,3.40,3.37,276.49,276.57,276.50,2485.475,2505.135,-0.226,-0.056
2020-04-21T02:59:35,2020-04-21_02-59-38,0.07465,8.67,0.05869,7.21,-0.08156,313.63,3.48,3.38,276.55,276.54,276.51,-0.07382,314.11,3.40,3.37,276.49,276.57,276.50,2485.239,2505.077,-0.233,-0.058
2020-04-21T02:59:37,2020-04-21_02-59-40,0.07492,8.70,0.05894,7.24,-0.08147,313.67,3.48,3.38,276.55,276.54,276.51,-0.07362,314.16,3.40,3.37,276.49,276.57,276.50,2485.159,2505.059,-0.235,-0.058
2020-04-21T02:59:39,2020-04-21_02-59-42,0.07515,8.73,0.05911,7.26,-0.08112,313.74,3.48,3.38,276.55,276.54,276.51,-0.07329,314.25,3.40,3.37,276.49,276.57,276.50,2485.418,2505.062,-0.227,-0.058
2020-04-21T02:59:41,2020-04-21_02-59-44,0.07551,8.77,0.05920,7.27,-0.08164,313.62,3.48,3.38,276.55,276.54,276.51,-0.07321,314.27,3.40,3.37,276.49,276.57,276.50,2485.296,2505.024,-0.231,-0.059
2020-04-21T02:59:43,2020-04-21_02-59-46,0.07584,8.81,0.05940,7.30,-0.08155,313.64,3.48,3.38,276.55,276.54,276.51,-0.07327,314.26,3.40,3.37,276.49,276.57,276.50,2485.383,2504.840,-0.229,-0.065
2020-04-21T02:59:45,2020-04-21_02-59-48,0.07611,8.84,0.05959,7.32,-0.08136,313.69,3.48,3.38,276.55,276.54,276.50,-0.07357,314.18,3.40,3.37,276.49,276.57,276.50,2485.037,2504.737,-0.239,-0.068
2020-04-21T02:59:47,2020-04-21_02-59-50,0.07641,8.87,0.05991,7.36,-0.08147,313.66,3.48,3.38,276.55,276.54,276.51,-0.07389,314.10,3.40,3.37,276.49,276.57,276.50,2485.086,2504.744,-0.237,-0.068
2020-04-21T02:59:49,2020-04-21_02-59-52,0.07675,8.91,0.06014,7.39,-0.08143,313.68,3.48,3.38,276.55,276.54,276.51,-0.07383,314.12,3.40,3.37,276.48,276.57,276.50,2485.141,2504.907,-0.236,-0.063
2020-04-21T02:59:51,2020-04-21_02-59-54,0.07694,8.94,0.06029,7.41,-0.08157,313.65,3.48,3.38,276.55,276.54,276.50,-0.07381,314.12,3.40,3.37,276.48,276.57,276.50,2485.150,2505.625,-0.236,-0.041
2020-04-21T02:59:53,2020-04-21_02-59-56,0.07722,8.97,0.06037,7.42,-0.08123,313.72,3.48,3.38,276.55,276.54,276.51,-0.07318,314.29,3.40,3.37,276.48,276.57,276.50,2485.442,2505.015,-0.227,-0.060
2020-04-21T02:59:55,2020-04-21_02-59-58,0.07755,9.01,0.06066,7.45,-0.08151,313.65,3.48,3.38,276.55,276.54,276.51,-0.07321,314.28,3.40,3.37,276.48,276.57,276.50,2485.370,2504.934,-0.229,-0.062
2020-04-21T02:59:57,2020-04-21_03-00-00,0.07785,9.04,0.06091,7.48,-0.08185,313.56,3.48,3.38,276.55,276.54,276.51,-0.07351,314.21,3.40,3.37,276.49,276.57,276.50,2485.470,2504.769,-0.226,-0.067
2020-04-21T02:59:59,2020-04-21_03-00-02,0.07822,9.08,0.06097,7.49,-0.08200,313.53,3.48,3.38,276.55,276.54,276.51,-0.07334,314.25,3.40,3.37,276.48,276.57,276.50,2485.444,2505.022,-0.227,-0.059
2020-04-21T03:00:01,2020-04-21_03-00-04,0.07850,9.12,0.06121,7.52,-0.08204,313.53,3.48,3.38,276.55,276.54,276.50,-0.07391,314.10,3.40,3.37,276.48,276.57,276.50,2484.877,2505.219,-0.244,-0.053
2020-04-21T03:00:03,2020-04-21_03-00-06,0.07877,9.15,0.06137,7.54,-0.08176,313.61,3.48,3.38,276.55,276.54,276.50,-0.07413,314.07,3.40,3.37,276.48,276.57,276.50,2485.137,2504.973,-0.236,-0.061
2020-04-21T03:00:05,2020-04-21_03-00-08,0.07898,9.17,0.06156,7.56,-0.08166,313.64,3.48,3.38,276.55,276.54,276.50,-0.07375,314.16,3.40,3.37,276.48,276.57,276.50,2485.144,2505.279,-0.236,-0.052
2020-04-21T03:00:07,2020-04-21_03-00-10,0.07933,9.21,0.06181,7.59,-0.08164,313.64,3.48,3.38,276.55,276.54,276.50,-0.07392,314.12,3.40,3.37,276.48,276.57,276.50,2485.161,2505.339,-0.235,-0.050
2020-04-21T03:00:09,2020-04-21_03-00-12,0.07950,9.23,0.06193,7.61,-0.08152,313.67,3.48,3.38,276.55,276.54,276.50,-0.07385,314.14,3.40,3.37,276.48,276.57,276.50,2485.016,2505.092,-0.240,-0.057
2020-04-21T03:00:11,2020-04-21_03-00-14,0.07986,9.27,0.06212,7.63,-0.08157,313.66,3.48,3.38,276.55,276.54,276.50,-0.07378,314.16,3.40,3.37,276.48,276.57,276.50,2484.824,2504.706,-0.245,-0.069
2020-04-21T03:00:13,2020-04-21_03-00-16,0.08023,9.32,0.06232,7.66,-0.08147,313.68,3.48,3.38,276.55,276.54,276.50,-0.07395,314.11,3.40,3.37,276.48,276.57,276.50,2485.385,2504.795,-0.228,-0.066
2020-04-21T03:00:15,2020-04-21_03-00-18,0.08037,9.33,0.06244,7.67,-0.08159,313.66,3.48,3.38,276.55,276.54,276.50,-0.07368,314.18,3.40,3.37,276.48,276.57,276.50,2484.869,2504.719,-0.244,-0.068
2020-04-21T03:00:17,2020-04-21_03-00-20,0.08065,9.37,0.06273,7.71,-0.08131,313.71,3.48,3.38,276.55,276.54,276.50,-0.07327,314.29,3.40,3.37,276.48,276.57,276.50,2484.929,2505.193,-0.242,-0.054
2020-04-21T03:00:19,2020-04-21_03-00-22,0.08100,9.41,0.06295,7.73,-0.08148,313.67,3.48,3.38,276.55,276.54,276.50,-0.07362,314.19,3.40,3.37,276.48,276.57,276.50,2484.983,2505.304,-0.241,-0.051
2020-04-21T03:00:21,2020-04-21_03-00-24,0.08131,9.44,0.06309,7.75,-0.08142,313.67,3.48,3.38,276.55,276.54,276.50,-0.07379,314.14,3.40,3.37,276.48,276.57,276.50,2485.165,2505.034,-0.235,-0.059
2020-04-21T03:00:23,2020-04-21_03-00-26,0.08152,9.47,0.06327,7.77,-0.08160,313.63,3.48,3.38,276.55,276.54,276.51,-0.07365,314.18,3.40,3.37,276.48,276.57,276.50,2485.048,2505.219,-0.239,-0.053
2020-04-21T03:00:25,2020-04-21_03-00-28,0.08179,9.50,0.06337,7.79,-0.08189,313.56,3.48,3.38,276.55,276.54,276.51,-0.07398,314.10,3.40,3.37,276.48,276.57,276.50,2485.162,2504.885,-0.235,-0.063
2020-04-21T03:00:27,2020-04-21_03-00-30,0.08209,9.53,0.06367,7.82,-0.08200,313.55,3.48,3.38,276.55,276.54,276.50,-0.07435,314.00,3.40,3.37,276.48,276.57,276.50,2485.150,2504.938,-0.235,-0.062
2020-04-21T03:00:29,2020-04-21_03-00-32,0.08235,9.56,0.06381,7.84,-0.08145,313.69,3.48,3.38,276.55,276.54,276.50,-0.07382,314.15,3.40,3.37,276.48,276.57,276.50,2484.848,2505.009,-0.245,-0.060
2020-04-21T03:00:31,2020-04-21_03-00-34,0.08265,9.60,0.06404,7.87,-0.08156,313.68,3.48,3.38,276.55,276.53,276.50,-0.07451,313.99,3.40,3.36,276.48,276.57,276.50,2485.292,2504.988,-0.231,-0.060
2020-04-21T03:00:33,2020-04-21_03-00-36,0.08290,9.63,0.06413,7.88,-0.08127,313.76,3.48,3.38,276.55,276.53,276.50,-0.07442,314.02,3.40,3.36,276.48,276.56,276.50,2485.303,2505.301,-0.231,-0.051
2020-04-21T03:00:35,2020-04-21_03-00-38,0.08326,9.67,0.06439,7.91,-0.08111,313.79,3.48,3.38,276.55,276.53,276.50,-0.07358,314.24,3.40,3.36,276.48,276.57,276.50,2485.163,2505.345,-0.235,-0.050
2020-04-21T03:00:37,2020-04-21_03-00-40,0.08347,9.69,0.06459,7.93,-0.08086,313.84,3.48,3.38,276.55,276.54,276.50,-0.07367,314.21,3.40,3.36,276.48,276.57,276.50,2485.442,2505.107,-0.227,-0.057
2020-04-21T03:00:39,2020-04-21_03-00-42,0.08380,9.73,0.06469,7.95,-0.08092,313.82,3.48,3.38,276.55,276.54,276.50,-0.07332,314.29,3.40,3.36,276.48,276.57,276.50,2484.848,2504.821,-0.245,-0.065
2020-04-21T03:00:41,2020-04-21_03-00-44,0.08399,9.75,0.06488,7.97,-0.08084,313.82,3.48,3.38,276.55,276.54,276.50,-0.07329,314.29,3.40,3.36,276.48,276.57,276.50,2484.960,2505.029,-0.241,-0.059
2020-04-21T03:00:43,2020-04-21_03-00-46,0.08427,9.79,0.06506,7.99,-0.08106,313.75,3.48,3.38,276.55,276.54,276.51,-0.07321,314.30,3.40,3.37,276.48,276.57,276.50,2484.848,2505.007,-0.245,-0.060
2020-04-21T03:00:45,2020-04-21_03-00-48,0.08464,9.83,0.06516,8.00,-0.08076,313.83,3.48,3.38,276.55,276.54,276.51,-0.07309,314.32,3.40,3.37,276.48,276.57,276.50,2485.474,2504.719,-0.226,-0.068
2020-04-21T03:00:47,2020-04-21_03-00-50,0.08485,9.85,0.06543,8.04,-0.08078,313.81,3.48,3.38,276.55,276.54,276.51,-0.07300,314.35,3.40,3.37,276.48,276.57,276.50,2485.080,2504.983,-0.238,-0.061
2020-04-21T03:00:49,2020-04-21_03-00-52,0.08515,9.89,0.06562,8.06,-0.08070,313.83,3.48,3.38,276.55,276.54,276.51,-0.07354,314.21,3.40,3.37,276.48,276.57,276.50,2485.279,2505.351,-0.232,-0.049
2020-04-21T03:00:51,2020-04-21_03-00-54,0.08550,9.93,0.06587,8.09,-0.08073,313.82,3.48,3.38,276.55,276.54,276.51,-0.07365,314.17,3.40,3.37,276.48,276.57,276.50,2485.364,2505.342,-0.229,-0.050
2020-04-21T03:00:53,2020-04-21_03-00-56,0.08581,9.97,0.06605,8.11,-0.08050,313.88,3.48,3.38,276.55,276.54,276.51,-0.07375,314.15,3.40,3.37,276.48,276.57,276.50,2485.031,2505.002,-0.239,-0.060
2020-04-21T03:00:55,2020-04-21_03-00-58,0.08604,9.99,0.06614,8.13,-0.08066,313.84,3.48,3.38,276.55,276.54,276.51,-0.07372,314.16,3.40,3.37,276.48,276.57,276.50,2485.453,2504.760,-0.226,-0.067
2020-04-21T03:00:57,2020-04-21_03-01-00,0.08634,10.03,0.06635,8.15,-0.08073,313.82,3.48,3.38,276.55,276.54,276.51,-0.07358,314.19,3.40,3.37,276.48,276.57,276.50,2484.815,2504.738,-0.246,-0.068
2020-04-21T03:00:59,2020-04-21_03-01-02,0.08659,10.06,0.06645,8.16,-0.08075,313.82,3.48,3.38,276.55,276.54,276.51,-0.07382,314.13,3.40,3.37,276.48,276.57,276.50,2485.159,2505.288,-0.235,-0.051
2020-04-21T03:01:01,2020-04-21_03-01-04,0.08690,10.09,0.06670,8.19,-0.08062,313.86,3.48,3.38,276.55,276.54,276.51,-0.07400,314.09,3.40,3.37,276.48,276.57,276.50,2485.188,2505.269,-0.234,-0.052
2020-04-21T03:01:03,2020-04-21_03-01-06,0.08722,10.13,0.06686,8.21,-0.08070,313.84,3.48,3.38,276.55,276.54,276.51,-0.07373,314.16,3.40,3.37,276.48,276.57,276.50,2485.184,2505.188,-0.234,-0.054
2020-04-21T03:01:05,2020-04-21_03-01-08,0.08740,10.15,0.06703,8.23,-0.08079,313.82,3.48,3.38,276.55,276.54,276.51,-0.07379,314.15,3.40,3.37,276.48,276.57,276.50,2485.103,2505.292,-0.237,-0.051
2020-04-21T03:01:07,2020-04-21_03-01-10,0.08771,10.19,0.06728,8.27,-0.08073,313.83,3.48,3.38,276.55,276.54,276.51,-0.07377,314.16,3.40,3.36,276.48,276.57,276.50,2485.417,2505.116,-0.227,-0.057
2020-04-21T03:01:09,2020-04-21_03-01-12,0.08792,10.21,0.06756,8.30,-0.08046,313.90,3.48,3.38,276.55,276.54,276.51,-0.07384,314.13,3.40,3.36,276.48,276.57,276.50,2484.890,2504.737,-0.243,-0.068
2020-04-21T03:01:11,2020-04-21_03-01-14,0.08831,10.26,0.06764,8.31,-0.08072,313.83,3.48,3.38,276.55,276.54,276.51,-0.07411,314.08,3.40,3.36,276.48,276.57,276.50,2485.170,2505.219,-0.235,-0.053
2020-04-21T03:01:13,2020-04-21_03-01-16,0.08863,10.29,0.06786,8.34,-0.08059,313.88,3.48,3.38,276.55,276.54,276.51,-0.07364,314.20,3.40,3.36,276.48,276.57,276.50,2485.480,2504.986,-0.226,-0.060
2020-04-21T03:01:15,2020-04-21_03-01-18,0.08877,10.31,0.06805,8.36,-0.08055,313.88,3.48,3.38,276.55,276.54,276.51,-0.07372,314.18,3.40,3.36,276.48,276.57,276.50,2485.155,2505.022,-0.235,-0.059
2020-04-21T03:01:17,2020-04-21_03-01-20,0.08919,10.36,0.06821,8.38,-0.08044,313.90,3.48,3.38,276.55,276.54,276.51,-0.07342,314.25,3.40,3.36,276.48,276.56,276.50,2484.933,2505.250,-0.242,-0.052
2020-04-21T03:01:19,2020-04-21_03-01-22,0.08951,10.40,0.06843,8.41,-0.08038,313.92,3.48,3.38,276.55,276.54,276.51,-0.07369,314.18,3.40,3.36,276.48,276.57,276.50,2484.845,2505.111,-0.245,-0.057
2020-04-21T03:01:21,2020-04-21_03-01-24,0.08973,10.42,0.06860,8.43,-0.08069,313.85,3.48,3.38,276.55,276.54,276.51,-0.07398,314.10,3.40,3.36,276.48,276.57,276.50,2485.149,2505.196,-0.236,-0.054
2020-04-21T03:01:23,2020-04-21_03-01-26,0.09004,10.46,0.06873,8.44,-0.08054,313.89,3.48,3.38,276.55,276.54,276.51,-0.07414,314.07,3.40,3.36,276.48,276.56,276.49,2485.156,2505.006,-0.235,-0.060
2020-04-21T03:01:25,2020-04-21_03-01-28,0.09026,10.48,0.06893,8.47,-0.08034,313.96,3.48,3.38,276.55,276.54,276.51,-0.07417,314.08,3.40,3.36,276.48,276.56,276.49,2485.436,2505.143,-0.227,-0.056
2020-04-21T03:01:27,2020-04-21_03-01-30,0.09068,10.53,0.06916,8.50,-0.08025,313.97,3.48,3.38,276.55,276.54,276.51,-0.07371,314.20,3.40,3.36,276.48,276.56,276.49,2485.406,2505.030,-0.228,-0.059
2020-04-21T03:01:29,2020-04-21_03-01-32,0.09091,10.56,0.06931,8.52,-0.08024,313.96,3.48,3.38,276.55,276.54,276.51,-0.07395,314.13,3.40,3.36,276.48,276.56,276.49,2484.853,2505.348,-0.244,-0.050
2020-04-21T03:01:31,2020-04-21_03-01-34,0.09128,10.60,0.06955,8.54,-0.07991,314.05,3.48,3.38,276.55,276.54,276.51,-0.07342,314.26,3.40,3.36,276.48,276.56,276.49,2485.130,2505.072,-0.236,-0.058
2020-04-21T03:01:33,2020-04-21_03-01-36,0.09161,10.64,0.06963,8.55,-0.08015,313.99,3.48,3.38,276.55,276.54,276.51,-0.07358,314.22,3.40,3.36,276.48,276.56,276.49,2484.850,2505.366,-0.245,-0.049
2020-04-21T03:01:35,2020-04-21_03-01-38,0.09178,10.66,0.06984,8.58,-0.07986,314.05,3.48,3.38,276.55,276.54,276.51,-0.07320,314.30,3.40,3.36,276.48,276.56,276.49,2484.864,2505.289,-0.244,-0.051
2020-04-21T03:01:37,2020-04-21_03-01-40,0.09207,10.69,0.07006,8.61,-0.07990,314.03,3.48,3.38,276.55,276.54,276.51,-0.07339,314.26,3.40,3.36,276.48,276.56,276.50,2485.457,2504.816,-0.226,-0.066
2020-04-21T03:01:39,2020-04-21_03-01-42,0.09242,10.73,0.07019,8.62,-0.07951,314.12,3.48,3.38,276.55,276.54,276.51,-0.07334,314.27,3.40,3.36,276.48,276.56,276.50,2485.148,2504.768,-0.236,-0.067
2020-04-21T03:01:41,2020-04-21_03-01-44,0.09275,10.77,0.07045,8.65,-0.07984,314.04,3.48,3.38,276.55,276.54,276.51,-0.07337,314.25,3.40,3.36,276.48,276.57,276.50,2485.144,2504.990,-0.236,-0.060
2020-04-21T03:01:43,2020-04-21_03-01-46,0.09304,10.81,0.07063,8.68,-0.08000,314.00,3.48,3.38,276.55,276.54,276.51,-0.07365,314.18,3.40,3.36,276.48,276.57,276.50,2484.854,2505.151,-0.244,-0.055
2020-04-21T03:01:45,2020-04-21_03-01-48,0.09334,10.84,0.07091,8.71,-0.08004,313.99,3.48,3.38,276.55,276.54,276.51,-0.07382,314.14,3.40,3.36,276.48,276.56,276.50,2484.968,2505.345,-0.241,-0.050
2020-04-21T03:01:47,2020-04-21_03-01-50,0.09376,10.89,0.07096,8.72,-0.07942,314.15,3.48,3.38,276.55,276.54,276.51,-0.07319,314.29,3.40,3.36,276.48,276.57,276.50,2485.152,2504.903,-0.235,-0.063
2020-04-21T03:01:49,2020-04-21_03-01-52,0.09394,10.91,0.07129,8.76,-0.07931,314.16,3.48,3.38,276.55,276.54,276.51,-0.07328,314.26,3.40,3.36,276.48,276.57,276.50,2485.033,2504.990,-0.239,-0.060
2020-04-21T03:01:51,2020-04-21_03-01-54,0.09420,10.94,0.07142,8.77,-0.07960,314.07,3.48,3.38,276.55,276.54,276.51,-0.07311,314.30,3.40,3.37,276.48,276.57,276.50,2484.895,2505.077,-0.243,-0.058
2020-04-21T03:01:53,2020-04-21_03-01-56,0.09468,11.00,0.07165,8.80,-0.07942,314.11,3.48,3.38,276.55,276.54,276.51,-0.07304,314.31,3.40,3.37,276.48,276.57,276.50,2485.144,2504.743,-0.236,-0.068
2020-04-21T03:01:55,2020-04-21_03-01-58,0.09491,11.02,0.07185,8.83,-0.08019,313.92,3.48,3.38,276.55,276.54,276.51,-0.07329,314.24,3.40,3.37,276.48,276.57,276.50,2484.918,2505.018,-0.242,-0.060
2020-04-21T03:01:57,2020-04-21_03-02-00,0.09521,11.06,0.07208,8.85,-0.07996,313.98,3.48,3.38,276.55,276.54,276.51,-0.07352,314.18,3.40,3.37,276.48,276.57,276.50,2485.473,2505.144,-0.226,-0.056
2020-04-21T03:01:59,2020-04-21_03-02-02,0.09551,11.09,0.07225,8.88,-0.08027,313.93,3.48,3.38,276.55,276.54,276.51,-0.07415,314.04,3.40,3.36,276.48,276.57,276.50,2485.175,2505.036,-0.235,-0.059
2020-04-21T03:02:01,2020-04-21_03-02-04,0.09586,11.13,0.07236,8.89,-0.08024,313.95,3.48,3.38,276.55,276.54,276.51,-0.07374,314.14,3.40,3.36,276.48,276.57,276.50,2485.474,2505.149,-0.226,-0.056
2020-04-21T03:02:03,2020-04-21_03-02-06,0.09616,11.17,0.07266,8.93,-0.07993,314.01,3.48,3.38,276.55,276.54,276.51,-0.07379,314.14,3.40,3.36,276.48,276.57,276.50,2485.272,2504.862,-0.232,-0.064
2020-04-21T03:02:05,2020-04-21_03-02-08,0.09648,11.21,0.07284,8.95,-0.08004,314.01,3.48,3.38,276.55,276.54,276.51,-0.07374,314.16,3.40,3.36,276.48,276.56,276.50,2485.226,2505.243,-0.233,-0.053
2020-04-21T03:02:07,2020-04-21_03-02-10,0.09682,11.25,0.07300,8.97,-0.08013,313.98,3.48,3.38,276.55,276.54,276.51,-0.07400,314.10,3.40,3.36,276.48,276.56,276.49,2485.189,2505.013,-0.234,-0.060
2020-04-21T03:02:09,2020-04-21_03-02-12,0.09708,11.28,0.07318,8.99,-0.08002,314.02,3.48,3.38,276.55,276.54,276.51,-0.07413,314.05,3.40,3.36,276.48,276.56,276.49,2485.139,2505.274,-0.236,-0.052
2020-04-21T03:02:11,2020-04-21_03-02-14,0.09744,11.32,0.07352,9.03,-0.07991,314.04,3.48,3.38,276.55,276.54,276.51,-0.07400,314.11,3.40,3.36,276.48,276.56,276.49,2485.165,2505.123,-0.235,-0.056
2020-04-21T03:02:13,2020-04-21_03-02-16,0.09770,11.35,0.07371,9.05,-0.08007,314.01,3.48,3.38,276.55,276.54,276.51,-0.07395,314.13,3.40,3.36,276.48,276.56,276.49,2485.167,2505.377,-0.235,-0.049
2020-04-21T03:02:15,2020-04-21_03-02-18,0.09801,11.38,0.07372,9.06,-0.07979,314.09,3.48,3.38,276.55,276.54,276.50,-0.07391,314.15,3.40,3.36,276.48,276.56,276.49,2485.482,2505.047,-0.226,-0.059
2020-04-21T03:02:17,2020-04-21_03-02-20,0.09832,11.42,0.07399,9.09,-0.07993,314.05,3.48,3.38,276.55,276.54,276.50,-0.07398,314.14,3.40,3.36,276.48,276.56,276.49,2484.881,2505.310,-0.244,-0.051
2020-04-21T03:02:19,2020-04-21_03-02-22,0.09871,11.47,0.07419,9.11,-0.07959,314.14,3.48,3.38,276.55,276.54,276.50,-0.07419,314.10,3.40,3.36,276.48,276.56,276.49,2485.464,2504.805,-0.226,-0.066
2020-04-21T03:02:21,2020-04-21_03-02-24,0.09897,11.49,0.07448,9.15,-0.07954,314.15,3.48,3.38,276.55,276.54,276.50,-0.07452,314.02,3.40,3.36,276.47,276.56,276.49,2485.472,2505.004,-0.226,-0.060
2020-04-21T03:02:23,2020-04-21_03-02-26,0.09928,11.53,0.07460,9.16,-0.07929,314.22,3.48,3.38,276.55,276.53,276.50,-0.07438,314.06,3.40,3.36,276.47,276.56,276.49,2485.159,2505.279,-0.235,-0.052
2020-04-21T03:02:25,2020-04-21_03-02-28,0.09951,11.56,0.07483,9.19,-0.07922,314.23,3.48,3.38,276.55,276.54,276.50,-0.07393,314.18,3.40,3.36,276.47,276.56,276.49,2485.159,2505.260,-0.235,-0.052
2020-04-21T03:02:27,2020-04-21_03-02-30,0.09984,11.60,0.07491,9.20,-0.07919,314.24,3.48,3.38,276.55,276.54,276.50,-0.07373,314.22,3.40,3.36,276.47,276.56,276.49,2484.855,2505.114,-0.244,-0.057
2020-04-21T03:02:29,2020-04-21_03-02-32,0.10009,11.62,0.07522,9.24,-0.07916,314.23,3.48,3.38,276.55,276.54,276.50,-0.07402,314.14,3.40,3.36,276.47,276.56,276.49,2485.166,2505.188,-0.235,-0.054
2020-04-21T03:02:31,2020-04-21_03-02-34,0.10046,11.67,0.07531,9.25,-0.07937,314.17,3.48,3.38,276.55,276.54,276.50,-0.07359,314.25,3.40,3.36,276.47,276.56,276.49,2485.075,2505.315,-0.238,-0.051
2020-04-21T03:02:33,2020-04-21_03-02-36,0.10081,11.71,0.07564,9.29,-0.07893,314.27,3.48,3.38,276.55,276.54,276.51,-0.07341,314.29,3.40,3.36,276.47,276.56,276.49,2485.096,2504.827,-0.237,-0.065
2020-04-21T03:02:35,2020-04-21_03-02-38.001,0.10103,11.73,0.07575,9.31,-0.07922,314.20,3.48,3.38,276.55,276.54,276.51,-0.07378,314.18,3.40,3.36,276.47,276.56,276.49,2485.115,2505.038,-0.237,-0.059
2020-04-21T03:02:37,2020-04-21_03-02-40,0.10139,11.78,0.07597,9.33,-0.07918,314.20,3.48,3.38,276.55,276.54,276.51,-0.07377,314.19,3.40,3.36,276.47,276.56,276.49,2484.899,2504.980,-0.243,-0.061
2020-04-21T03:02:39,2020-04-21_03-02-42,0.10170,11.81,0.07619,9.36,-0.07861,314.35,3.48,3.38,276.55,276.54,276.51,-0.07381,314.18,3.40,3.36,276.47,276.56,276.49,2484.899,2505.089,-0.243,-0.057
2020-04-21T03:02:41,2020-04-21_03-02-44,0.10205,11.85,0.07632,9.38,-0.07838,314.40,3.48,3.38,276.55,276.54,276.51,-0.07352,314.25,3.40,3.36,276.48,276.56,276.49,2485.095,2505.158,-0.237,-0.055
2020-04-21T03:02:43,2020-04-21_03-02-46,0.10221,11.87,0.07660,9.41,-0.07871,314.30,3.48,3.38,276.55,276.54,276.51,-0.07329,314.30,3.40,3.36,276.48,276.56,276.49,2485.176,2505.193,-0.235,-0.054
2020-04-21T03:02:45,2020-04-21_03-02-48,0.10266,11.92,0.07674,9.43,-0.07822,314.42,3.48,3.38,276.55,276.54,276.51,-0.07335,314.28,3.40,3.36,276.48,276.56,276.49,2485.102,2504.994,-0.237,-0.060
2020-04-21T03:02:47,2020-04-21_03-02-50,0.10295,11.96,0.07686,9.44,-0.07784,314.50,3.48,3.38,276.55,276.54,276.51,-0.07320,314.30,3.40,3.36,276.48,276.56,276.49,2484.883,2505.133,-0.244,-0.056
2020-04-21T03:02:49,2020-04-21_03-02-52,0.10324,11.99,0.07709,9.47,-0.07802,314.44,3.48,3.38,276.55,276.54,276.51,-0.07296,314.33,3.40,3.36,276.48,276.56,276.49,2484.845,2505.014,-0.245,-0.060
2020-04-21T03:02:51,2020-04-21_03-02-54,0.10356,12.03,0.07729,9.49,-0.07811,314.41,3.48,3.39,276.55,276.54,276.51,-0.07318,314.27,3.40,3.36,276.48,276.56,276.49,2485.163,2504.937,-0.235,-0.062
2020-04-21T03:02:53,2020-04-21_03-02-56,0.10389,12.07,0.07750,9.52,-0.07789,314.45,3.48,3.39,276.55,276.54,276.51,-0.07287,314.34,3.40,3.36,276.48,276.56,276.49,2484.822,2505.289,-0.245,-0.051
2020-04-21T03:02:55,2020-04-21_03-02-58,0.10412,12.09,0.07767,9.54,-0.07754,314.54,3.48,3.39,276.55,276.54,276.51,-0.07283,314.34,3.40,3.36,276.48,276.57,276.50,2485.472,2504.732,-0.226,-0.068
2020-04-21T03:02:57,2020-04-21_03-03-00,0.10443,12.13,0.07797,9.58,-0.07732,314.57,3.48,3.39,276.56,276.55,276.51,-0.07257,314.39,3.40,3.36,276.48,276.57,276.50,2484.825,2505.347,-0.245,-0.050
2020-04-21T03:02:59,2020-04-21_03-03-02,0.10475,12.17,0.07814,9.60,-0.07742,314.53,3.48,3.39,276.56,276.55,276.51,-0.07258,314.36,3.40,3.37,276.48,276.57,276.50,2484.924,2505.059,-0.242,-0.058
2020-04-21T03:03:01,2020-04-21_03-03-04,0.10501,12.20,0.07827,9.62,-0.07733,314.55,3.48,3.39,276.56,276.55,276.51,-0.07222,314.44,3.40,3.37,276.48,276.57,276.50,2484.865,2504.735,-0.244,-0.068
2020-04-21T03:03:03,2020-04-21_03-03-06,0.10546,12.25,0.07843,9.63,-0.07770,314.44,3.48,3.39,276.56,276.55,276.51,-0.07207,314.46,3.40,3.37,276.48,276.57,276.50,2484.878,2505.060,-0.244,-0.058
2020-04-21T03:03:05,2020-04-21_03-03-08,0.10562,12.27,0.07872,9.67,-0.07767,314.44,3.48,3.39,276.56,276.55,276.51,-0.07221,314.42,3.40,3.37,276.48,276.57,276.50,2484.896,2504.887,-0.243,-0.063
2020-04-21T03:03:07,2020-04-21_03-03-10,0.10602,12.31,0.07888,9.69,-0.07751,314.47,3.48,3.39,276.56,276.55,276.51,-0.07240,314.36,3.40,3.37,276.49,276.57,276.50,2484.967,2504.724,-0.241,-0.068
2020-04-21T03:03:09,2020-04-21_03-03-12,0.10638,12.36,0.07913,9.72,-0.07775,314.43,3.48,3.39,276.56,276.55,276.51,-0.07271,314.28,3.40,3.37,276.48,276.57,276.50,2485.144,2505.376,-0.236,-0.049
2020-04-21T03:03:11,2020-04-21_03-03-14,0.10654,12.37,0.07927,9.74,-0.07718,314.57,3.48,3.39,276.56,276.55,276.51,-0.07288,314.24,3.40,3.37,276.48,276.57,276.50,2484.983,2505.405,-0.241,-0.048
2020-04-21T03:03:13,2020-04-21_03-03-16,0.10689,12.41,0.07953,9.77,-0.07714,314.58,3.48,3.39,276.56,276.55,276.51,-0.07260,314.32,3.40,3.37,276.48,276.57,276.50,2485.282,2505.515,-0.232,-0.045
2020-04-21T03:03:15,2020-04-21_03-03-18,0.10728,12.46,0.07971,9.79,-0.07710,314.57,3.48,3.39,276.56,276.55,276.51,-0.07270,314.30,3.40,3.37,276.48,276.57,276.50,2485.175,2504.975,-0.235,-0.061
2020-04-21T03:03:17,2020-04-21_03-03-20,0.10756,12.49,0.07987,9.81,-0.07688,314.62,3.48,3.39,276.56,276.55,276.51,-0.07242,314.35,3.40,3.37,276.49,276.57,276.50,2485.187,2504.820,-0.234,-0.065
2020-04-21T03:03:19,2020-04-21_03-03-22,0.10803,12.55,0.08020,9.85,-0.07704,314.58,3.48,3.39,276.56,276.55,276.52,-0.07266,314.30,3.40,3.37,276.48,276.57,276.50,2485.311,2505.142,-0.231,-0.056
2020-04-21T03:03:21,2020-04-21_03-03-24,0.10835,12.58,0.08043,9.88,-0.07695,314.59,3.48,3.39,276.56,276.55,276.52,-0.07253,314.33,3.40,3.37,276.48,276.57,276.50,2485.160,2504.814,-0.235,-0.066
2020-04-21T03:03:23,2020-04-21_03-03-26,0.10852,12.60,0.08056,9.90,-0.07721,314.53,3.48,3.39,276.56,276.55,276.52,-0.07256,314.32,3.40,3.37,276.48,276.57,276.50,2485.236,2505.010,-0.233,-0.060
2020-04-21T03:03:25,2020-04-21_03-03-28,0.10890,12.65,0.08078,9.92,-0.07715,314.55,3.48,3.39,276.56,276.55,276.52,-0.07287,314.23,3.40,3.37,276.49,276.57,276.50,2485.131,2505.041,-0.236,-0.059
2020-04-21T03:03:27,2020-04-21_03-03-30,0.10926,12.69,0.08104,9.96,-0.07721,314.54,3.48,3.39,276.56,276.55,276.52,-0.07274,314.28,3.40,3.37,276.48,276.57,276.50,2485.464,2505.080,-0.226,-0.058
2020-04-21T03:03:29,2020-04-21_03-03-32,0.10954,12.72,0.08125,9.98,-0.07731,314.52,3.48,3.39,276.56,276.55,276.52,-0.07327,314.15,3.40,3.37,276.48,276.57,276.50,2484.878,2505.078,-0.244,-0.058
2020-04-21T03:03:31,2020-04-21_03-03-34,0.10983,12.76,0.08148,10.01,-0.07726,314.55,3.48,3.39,276.56,276.55,276.51,-0.07348,314.11,3.40,3.37,276.48,276.57,276.50,2484.870,2505.037,-0.244,-0.059
2020-04-21T03:03:33,2020-04-21_03-03-36,0.11017,12.80,0.08166,10.03,-0.07715,314.60,3.48,3.39,276.56,276.54,276.51,-0.07382,314.05,3.40,3.37,276.48,276.57,276.50,2485.159,2505.001,-0.235,-0.060
2020-04-21T03:03:35,2020-04-21_03-03-38,0.11059,12.84,0.08188,10.06,-0.07694,314.65,3.48,3.39,276.56,276.54,276.51,-0.07401,314.03,3.40,3.36,276.48,276.57,276.50,2485.473,2505.132,-0.226,-0.056
2020-04-21T03:03:37,2020-04-21_03-03-40,0.11094,12.88,0.08208,10.08,-0.07685,314.68,3.48,3.39,276.56,276.54,276.51,-0.07351,314.16,3.40,3.36,276.48,276.57,276.50,2484.895,2505.305,-0.243,-0.051
2020-04-21T03:03:39,2020-04-21_03-03-42,0.11132,12.93,0.08234,10.12,-0.07644,314.77,3.48,3.39,276.56,276.54,276.51,-0.07342,314.18,3.40,3.36,276.48,276.56,276.50,2484.924,2505.207,-0.242,-0.054
2020-04-21T03:03:41,2020-04-21_03-03-44,0.11174,12.98,0.08274,10.16,-0.07638,314.78,3.48,3.39,276.56,276.55,276.51,-0.07335,314.21,3.40,3.36,276.48,276.56,276.50,2485.181,2505.219,-0.235,-0.053
2020-04-21T03:03:43,2020-04-21_03-03-46,0.11216,13.03,0.08282,10.17,-0.07609,314.84,3.48,3.39,276.56,276.55,276.51,-0.07285,314.33,3.40,3.36,276.48,276.56,276.50,2485.314,2504.669,-0.231,-0.070
2020-04-21T03:03:45,2020-04-21_03-03-48,0.11257,13.07,0.08319,10.22,-0.07610,314.82,3.48,3.39,276.56,276.55,276.51,-0.07298,314.28,3.40,3.36,276.48,276.57,276.50,2485.170,2505.045,-0.235,-0.059
2020-04-21T03:03:47,2020-04-21_03-03-50,0.11289,13.11,0.08329,10.23,-0.07583,314.88,3.48,3.39,276.56,276.55,276.51,-0.07266,314.36,3.40,3.36,276.48,276.57,276.50,2485.446,2504.805,-0.227,-0.066
2020-04-21T03:03:49,2020-04-21_03-03-52,0.11339,13.17,0.08368,10.28,-0.07559,314.93,3.48,3.39,276.56,276.55,276.52,-0.07248,314.39,3.40,3.36,276.48,276.57,276.50,2484.860,2504.733,-0.244,-0.068
2020-04-21T03:03:51,2020-04-21_03-03-54,0.11378,13.21,0.08385,10.30,-0.07583,314.86,3.48,3.39,276.56,276.55,276.52,-0.07246,314.38,3.40,3.37,276.48,276.57,276.50,2485.158,2504.985,-0.235,-0.060
2020-04-21T03:03:53,2020-04-21_03-03-56,0.11416,13.26,0.08414,10.34,-0.07569,314.88,3.48,3.39,276.56,276.55,276.52,-0.07214,314.44,3.40,3.37,276.48,276.57,276.50,2484.915,2505.334,-0.243,-0.050
2020-04-21T03:03:55,2020-04-21_03-03-58,0.11463,13.31,0.08444,10.37,-0.07575,314.86,3.48,3.39,276.56,276.55,276.52,-0.07238,314.37,3.40,3.37,276.48,276.57,276.50,2485.148,2505.324,-0.236,-0.050
2020-04-21T03:03:57,2020-04-21_03-04-00,0.11514,13.37,0.08475,10.41,-0.07572,314.87,3.48,3.39,276.56,276.55,276.52,-0.07225,314.40,3.40,3.37,276.48,276.57,276.50,2484.857,2505.032,-0.244,-0.059
2020-04-21T03:03:59,2020-04-21_03-04-02,0.11553,13.42,0.08502,10.44,-0.07539,314.93,3.48,3.39,276.56,276.56,276.52,-0.07216,314.41,3.40,3.37,276.49,276.57,276.50,2485.001,2504.726,-0.240,-0.068
2020-04-21T03:04:01,2020-04-21_03-04-04,0.11603,13.48,0.08536,10.49,-0.07537,314.92,3.48,3.40,276.56,276.56,276.52,-0.07193,314.45,3.40,3.37,276.49,276.57,276.50,2485.110,2504.750,-0.237,-0.068
2020-04-21T03:04:03,2020-04-21_03-04-06,0.11651,13.53,0.08558,10.51,-0.07566,314.86,3.48,3.40,276.56,276.56,276.52,-0.07226,314.36,3.40,3.37,276.49,276.57,276.50,2485.084,2505.094,-0.237,-0.057
2020-04-21T03:04:05,2020-04-21_03-04-08,0.11687,13.57,0.08594,10.56,-0.07608,314.75,3.48,3.40,276.56,276.56,276.52,-0.07283,314.21,3.40,3.37,276.49,276.57,276.50,2485.412,2504.774,-0.228,-0.067
2020-04-21T03:04:07,2020-04-21_03-04-10,0.11755,13.65,0.08623,10.59,-0.07593,314.81,3.48,3.39,276.56,276.55,276.52,-0.07263,314.27,3.40,3.37,276.49,276.57,276.50,2485.208,2505.361,-0.234,-0.049
2020-04-21T03:04:09,2020-04-21_03-04-12,0.11797,13.70,0.08646,10.62,-0.07588,314.83,3.48,3.39,276.56,276.55,276.52,-0.07284,314.23,3.40,3.37,276.49,276.57,276.50,2484.950,2505.327,-0.241,-0.050
2020-04-21T03:04:11,2020-04-21_03-04-14,0.11846,13.76,0.08689,10.67,-0.07566,314.88,3.48,3.39,276.56,276.55,276.52,-0.07301,314.19,3.40,3.37,276.49,276.57,276.50,2484.907,2505.030,-0.243,-0.059
2020-04-21T03:04:13,2020-04-21_03-04-16,0.11893,13.81,0.08708,10.70,-0.07566,314.88,3.48,3.39,276.56,276.55,276.52,-0.07257,314.31,3.40,3.37,276.49,276.57,276.50,2485.146,2504.715,-0.236,-0.069
2020-04-21T03:04:15,2020-04-21_03-04-18,0.11953,13.88,0.08747,10.75,-0.07555,314.90,3.48,3.40,276.56,276.55,276.52,-0.07193,314.45,3.40,3.37,276.49,276.57,276.50,2485.465,2504.726,-0.226,-0.068
2020-04-21T03:04:17,2020-04-21_03-04-20,0.12007,13.95,0.08784,10.79,-0.07542,314.92,3.48,3.40,276.56,276.55,276.52,-0.07219,314.38,3.40,3.37,276.49,276.57,276.50,2485.128,2505.052,-0.236,-0.058
2020-04-21T03:04:19,2020-04-21_03-04-22,0.12056,14.00,0.08822,10.84,-0.07584,314.81,3.48,3.40,276.56,276.56,276.52,-0.07222,314.36,3.40,3.37,276.49,276.57,276.50,2484.850,2505.185,-0.244,-0.054
2020-04-21T03:04:21,2020-04-21_03-04-24,0.12120,14.08,0.08845,10.87,-0.07585,314.81,3.48,3.40,276.56,276.55,276.52,-0.07257,314.28,3.40,3.37,276.49,276.57,276.50,2485.375,2505.017,-0.229,-0.060
2020-04-21T03:04:23,2020-04-21_03-04-26,0.12163,14.13,0.08883,10.91,-0.07596,314.81,3.48,3.39,276.56,276.55,276.52,-0.07277,314.24,3.40,3.37,276.49,276.57,276.50,2485.166,2505.000,-0.235,-0.060
2020-04-21T03:04:25,2020-04-21_03-04-28,0.12227,14.20,0.08916,10.95,-0.07576,314.86,3.48,3.39,276.56,276.55,276.52,-0.07309,314.16,3.40,3.37,276.49,276.57,276.50,2484.862,2505.011,-0.244,-0.060
2020-04-21T03:04:27,2020-04-21_03-04-30,0.12283,14.27,0.08947,10.99,-0.07561,314.90,3.48,3.39,276.56,276.55,276.52,-0.07270,314.27,3.40,3.37,276.49,276.57,276.50,2485.157,2504.998,-0.235,-0.060
2020-04-21T03:04:29,2020-04-21_03-04-32,0.12331,14.32,0.08983,11.04,-0.07589,314.82,3.48,3.39,276.56,276.55,276.52,-0.07284,314.24,3.40,3.37,276.49,276.57,276.50,2485.138,2504.741,-0.236,-0.068
2020-04-21T03:04:31,2020-04-21_03-04-34,0.12382,14.38,0.09022,11.08,-0.07580,314.85,3.48,3.39,276.56,276.55,276.52,-0.07281,314.25,3.40,3.37,276.49,276.57,276.50,2484.847,2505.040,-0.245,-0.059
2020-04-21T03:04:33,2020-04-21_03-04-36,0.12444,14.45,0.09057,11.13,-0.07604,314.80,3.48,3.39,276.56,276.55,276.52,-0.07305,314.18,3.40,3.37,276.49,276.57,276.50,2484.833,2505.095,-0.245,-0.057
2020-04-21T03:04:35,2020-04-21_03-04-38,0.12506,14.53,0.09096,11.17,-0.07558,314.91,3.48,3.39,276.56,276.55,276.52,-0.07302,314.21,3.40,3.37,276.48,276.57,276.50,2485.173,2505.145,-0.235,-0.056
2020-04-21T03:04:37,2020-04-21_03-04-40,0.12568,14.60,0.09132,11.22,-0.07544,314.95,3.48,3.39,276.56,276.55,276.52,-0.07276,314.28,3.40,3.37,276.48,276.57,276.50,2484.708,2505.334,-0.249,-0.050
2020-04-21T03:04:39,2020-04-21_03-04-42,0.12620,14.66,0.09164,11.26,-0.07562,314.92,3.48,3.39,276.56,276.55,276.52,-0.07274,314.29,3.40,3.37,276.48,276.57,276.50,2485.198,2505.291,-0.234,-0.051
2020-04-21T03:04:41,2020-04-21_03-04-44,0.12698,14.75,0.09192,11.29,-0.07587,314.86,3.48,3.39,276.56,276.55,276.52,-0.07278,314.29,3.40,3.37,276.48,276.57,276.50,2485.129,2504.996,-0.236,-0.060
2020-04-21T03:04:43,2020-04-21_03-04-46,0.12741,14.80,0.09220,11.33,-0.07568,314.91,3.48,3.39,276.56,276.55,276.52,-0.07272,314.31,3.40,3.37,276.48,276.57,276.50,2484.844,2505.025,-0.245,-0.059
2020-04-21T03:04:45,2020-04-21_03-04-48,0.12817,14.89,0.09270,11.39,-0.07567,314.91,3.48,3.39,276.56,276.55,276.52,-0.07339,314.14,3.40,3.37,276.48,276.57,276.50,2484.923,2504.925,-0.242,-0.062
2020-04-21T03:04:47,2020-04-21_03-04-50,0.12861,14.94,0.09308,11.44,-0.07554,314.96,3.48,3.39,276.56,276.55,276.52,-0.07345,314.13,3.40,3.37,276.48,276.57,276.50,2485.363,2505.067,-0.229,-0.058
2020-04-21T03:04:49,2020-04-21_03-04-52,0.12933,15.02,0.09352,11.49,-0.07501,315.08,3.48,3.39,276.56,276.55,276.52,-0.07309,314.23,3.40,3.37,276.48,276.57,276.50,2485.404,2505.096,-0.228,-0.057
2020-04-21T03:04:51,2020-04-21_03-04-54,0.12994,15.09,0.09392,11.54,-0.07458,315.17,3.48,3.39,276.56,276.55,276.52,-0.07285,314.28,3.40,3.37,276.48,276.57,276.50,2484.855,2505.263,-0.244,-0.052
2020-04-21T03:04:53,2020-04-21_03-04-56,0.13047,15.15,0.09428,11.58,-0.07446,315.17,3.48,3.40,276.56,276.55,276.52,-0.07234,314.40,3.40,3.37,276.48,276.57,276.50,2484.970,2505.272,-0.241,-0.052
2020-04-21T03:04:55,2020-04-21_03-04-58,0.13112,15.23,0.09457,11.62,-0.07457,315.13,3.48,3.40,276.56,276.56,276.52,-0.07204,314.46,3.40,3.37,276.48,276.57,276.50,2485.340,2504.997,-0.230,-0.060
2020-04-21T03:04:57,2020-04-21_03-05-00,0.13172,15.30,0.09492,11.66,-0.07489,315.02,3.48,3.40,276.56,276.56,276.52,-0.07178,314.50,3.40,3.37,276.49,276.57,276.50,2484.867,2504.716,-0.244,-0.069
2020-04-21T03:04:59,2020-04-21_03-05-02,0.13236,15.37,0.09535,11.71,-0.07492,315.00,3.48,3.40,276.57,276.56,276.52,-0.07164,314.52,3.40,3.37,276.49,276.57,276.50,2485.170,2505.036,-0.235,-0.059
2020-04-21T03:05:01,2020-04-21_03-05-04,0.13304,15.45,0.09566,11.75,-0.07526,314.91,3.48,3.40,276.57,276.56,276.52,-0.07220,314.37,3.40,3.37,276.49,276.57,276.51,2485.120,2505.175,-0.236,-0.055
2020-04-21T03:05:03,2020-04-21_03-05-06,0.13368,15.53,0.09610,11.81,-0.07516,314.93,3.48,3.40,276.57,276.56,276.52,-0.07220,314.37,3.40,3.37,276.49,276.57,276.51,2485.339,2504.798,-0.230,-0.066
2020-04-21T03:05:05,2020-04-21_03-05-08,0.13432,15.60,0.09655,11.86,-0.07557,314.84,3.48,3.40,276.57,276.56,276.52,-0.07258,314.27,3.40,3.37,276.49,276.57,276.51,2485.193,2505.313,-0.234,-0.051
2020-04-21T03:05:07,2020-04-21_03-05-10,0.13494,15.67,0.09685,11.90,-0.07551,314.86,3.48,3.40,276.57,276.56,276.52,-0.07288,314.19,3.40,3.37,276.49,276.57,276.51,2485.094,2505.238,-0.237,-0.053
2020-04-21T03:05:09,2020-04-21_03-05-12,0.13558,15.75,0.09729,11.95,-0.07500,314.99,3.48,3.40,276.57,276.56,276.52,-0.07247,314.30,3.40,3.37,276.49,276.57,276.51,2485.460,2504.907,-0.226,-0.063
2020-04-21T03:05:11,2020-04-21_03-05-14,0.13629,15.83,0.09773,12.01,-0.07489,315.00,3.48,3.40,276.57,276.56,276.52,-0.07196,314.42,3.40,3.37,276.49,276.57,276.51,2484.850,2505.054,-0.245,-0.058
2020-04-21T03:05:13,2020-04-21_03-05-16,0.13679,15.89,0.09807,12.05,-0.07465,315.05,3.48,3.40,276.57,276.56,276.52,-0.07194,314.42,3.40,3.37,276.49,276.58,276.51,2484.927,2504.781,-0.242,-0.067
2020-04-21T03:05:15,2020-04-21_03-05-18,0.13757,15.98,0.09846,12.10,-0.07494,314.97,3.48,3.40,276.57,276.56,276.52,-0.07214,314.36,3.40,3.37,276.49,276.58,276.51,2485.318,2505.100,-0.230,-0.057
2020-04-21T03:05:17,2020-04-21_03-05-20,0.13823,16.06,0.09889,12.15,-0.07492,314.97,3.48,3.40,276.57,276.56,276.52,-0.07185,314.43,3.40,3.38,276.49,276.58,276.51,2485.447,2505.150,-0.227,-0.055
2020-04-21T03:05:19,2020-04-21_03-05-22,0.13881,16.12,0.09925,12.19,-0.07492,314.97,3.48,3.40,276.57,276.56,276.53,-0.07171,314.44,3.40,3.38,276.49,276.58,276.51,2485.514,2505.024,-0.225,-0.059
2020-04-21T03:05:21,2020-04-21_03-05-24,0.13953,16.21,0.09967,12.25,-0.07528,314.87,3.48,3.40,276.57,276.56,276.53,-0.07206,314.36,3.40,3.38,276.49,276.58,276.51,2484.896,2505.357,-0.243,-0.049
2020-04-21T03:05:23,2020-04-21_03-05-26,0.14013,16.28,0.10013,12.30,-0.07555,314.81,3.48,3.40,276.57,276.56,276.53,-0.07215,314.34,3.40,3.38,276.49,276.58,276.51,2485.439,2504.674,-0.227,-0.070
2020-04-21T03:05:25,2020-04-21_03-05-28,0.14072,16.34,0.10041,12.34,-0.07569,314.80,3.48,3.40,276.57,276.56,276.53,-0.07222,314.33,3.40,3.38,276.49,276.58,276.51,2484.870,2505.047,-0.244,-0.059
2020-04-21T03:05:27,2020-04-21_03-05-30,0.14144,16.43,0.10093,12.40,-0.07585,314.76,3.48,3.40,276.57,276.56,276.53,-0.07252,314.26,3.40,3.38,276.49,276.58,276.51,2484.875,2505.026,-0.244,-0.059
2020-04-21T03:05:29,2020-04-21_03-05-32,0.14214,16.51,0.10124,12.44,-0.07569,314.80,3.48,3.40,276.57,276.56,276.53,-0.07243,314.29,3.40,3.38,276.49,276.58,276.51,2484.860,2505.086,-0.244,-0.057
2020-04-21T03:05:31,2020-04-21_03-05-34,0.14284,16.59,0.10164,12.49,-0.07545,314.88,3.48,3.40,276.57,276.56,276.52,-0.07253,314.27,3.40,3.37,276.49,276.58,276.51,2485.030,2505.283,-0.239,-0.052
2020-04-21T03:05:33,2020-04-21_03-05-36,0.14347,16.66,0.10205,12.54,-0.07510,314.95,3.48,3.40,276.57,276.56,276.52,-0.07223,314.34,3.40,3.37,276.49,276.58,276.51,2484.853,2505.085,-0.244,-0.057
2020-04-21T03:05:35,2020-04-21_03-05-38,0.14418,16.75,0.10250,12.59,-0.07540,314.87,3.48,3.40,276.57,276.56,276.52,-0.07188,314.43,3.40,3.37,276.49,276.58,276.51,2485.313,2505.030,-0.231,-0.059
2020-04-21T03:05:37,2020-04-21_03-05-40,0.14483,16.82,0.10294,12.65,-0.07543,314.87,3.48,3.40,276.57,276.56,276.53,-0.07176,314.45,3.40,3.38,276.49,276.58,276.51,2485.182,2505.341,-0.235,-0.050
2020-04-21T03:05:39,2020-04-21_03-05-42,0.14542,16.89,0.10325,12.68,-0.07526,314.89,3.48,3.40,276.57,276.56,276.53,-0.07202,314.39,3.40,3.38,276.49,276.58,276.51,2485.112,2504.882,-0.237,-0.064
2020-04-21T03:05:41,2020-04-21_03-05-44,0.14602,16.96,0.10370,12.74,-0.07568,314.78,3.48,3.40,276.57,276.57,276.53,-0.07176,314.44,3.40,3.38,276.49,276.58,276.51,2484.858,2505.042,-0.244,-0.059
2020-04-21T03:05:43,2020-04-21_03-05-46,0.14673,17.04,0.10415,12.79,-0.07553,314.80,3.48,3.40,276.57,276.57,276.53,-0.07201,314.38,3.40,3.38,276.49,276.58,276.51,2485.216,2504.798,-0.234,-0.066
2020-04-21T03:05:45,2020-04-21_03-05-48,0.14744,17.12,0.10451,12.84,-0.07576,314.76,3.48,3.40,276.57,276.57,276.53,-0.07192,314.39,3.40,3.38,276.49,276.58,276.51,2485.165,2505.025,-0.235,-0.059
2020-04-21T03:05:47,2020-04-21_03-05-50,0.14812,17.20,0.10491,12.89,-0.07592,314.71,3.48,3.40,276.57,276.57,276.53,-0.07221,314.31,3.40,3.38,276.49,276.58,276.51,2485.440,2505.298,-0.227,-0.051
2020-04-21T03:05:49,2020-04-21_03-05-52,0.14867,17.27,0.10536,12.94,-0.07642,314.60,3.48,3.40,276.57,276.57,276.53,-0.07210,314.35,3.40,3.38,276.49,276.58,276.51,2484.928,2505.485,-0.242,-0.045
2020-04-21T03:05:51,2020-04-21_03-05-54,0.14942,17.35,0.10574,12.99,-0.07657,314.59,3.48,3.40,276.57,276.56,276.53,-0.07241,314.27,3.40,3.38,276.49,276.58,276.51,2485.152,2505.007,-0.235,-0.060
2020-04-21T03:05:53,2020-04-21_03-05-56,0.15002,17.42,0.10602,13.02,-0.07665,314.58,3.48,3.40,276.57,276.56,276.53,-0.07308,314.12,3.40,3.38,276.49,276.58,276.51,2484.900,2505.027,-0.243,-0.059
2020-04-21T03:05:55,2020-04-21_03-05-58,0.15070,17.50,0.10649,13.08,-0.07662,314.61,3.48,3.40,276.57,276.56,276.52,-0.07316,314.11,3.40,3.37,276.49,276.58,276.51,2484.962,2505.032,-0.241,-0.059
2020-04-21T03:05:57,2020-04-21_03-06-00,0.15150,17.60,0.10694,13.14,-0.07655,314.64,3.49,3.40,276.57,276.56,276.52,-0.07296,314.19,3.40,3.37,276.49,276.57,276.51,2484.900,2505.223,-0.243,-0.053
2020-04-21T03:05:59,2020-04-21_03-06-02,0.15204,17.66,0.10735,13.19,-0.07626,314.72,3.48,3.40,276.57,276.56,276.52,-0.07282,314.24,3.40,3.37,276.49,276.57,276.51,2485.012,2504.740,-0.240,-0.068
2020-04-21T03:06:01,2020-04-21_03-06-04,0.15277,17.74,0.10774,13.24,-0.07640,314.68,3.49,3.40,276.57,276.56,276.52,-0.07255,314.31,3.40,3.37,276.49,276.57,276.50,2484.917,2505.345,-0.243,-0.050
2020-04-21T03:06:03,2020-04-21_03-06-06,0.15332,17.81,0.10802,13.27,-0.07643,314.67,3.48,3.40,276.57,276.56,276.52,-0.07256,314.30,3.40,3.37,276.49,276.57,276.50,2484.919,2505.163,-0.242,-0.055
2020-04-21T03:06:05,2020-04-21_03-06-08,0.15395,17.88,0.10844,13.32,-0.07689,314.56,3.48,3.40,276.57,276.56,276.52,-0.07247,314.33,3.40,3.37,276.49,276.57,276.50,2485.155,2505.012,-0.235,-0.060
2020-04-21T03:06:07,2020-04-21_03-06-10,0.15462,17.96,0.10895,13.39,-0.07721,314.49,3.48,3.40,276.57,276.56,276.52,-0.07271,314.27,3.40,3.37,276.49,276.57,276.50,2485.188,2505.042,-0.234,-0.059
2020-04-21T03:06:09,2020-04-21_03-06-12,0.15534,18.04,0.10923,13.42,-0.07770,314.39,3.49,3.40,276.57,276.56,276.52,-0.07295,314.21,3.40,3.37,276.49,276.57,276.50,2485.324,2504.649,-0.230,-0.071
2020-04-21T03:06:11,2020-04-21_03-06-14,0.15585,18.10,0.10974,13.48,-0.07815,314.30,3.49,3.40,276.57,276.55,276.52,-0.07323,314.15,3.40,3.37,276.49,276.57,276.50,2485.246,2505.012,-0.233,-0.060
2020-04-21T03:06:13,2020-04-21_03-06-16,0.15659,18.19,0.11007,13.52,-0.07800,314.38,3.49,3.39,276.56,276.55,276.52,-0.07344,314.10,3.40,3.37,276.49,276.57,276.50,2485.105,2505.040,-0.237,-0.059
2020-04-21T03:06:15,2020-04-21_03-06-18,0.15720,18.26,0.11047,13.57,-0.07843,314.28,3.49,3.39,276.56,276.55,276.52,-0.07354,314.10,3.40,3.37,276.48,276.57,276.50,2485.300,2505.046,-0.231,-0.059
2020-04-21T03:06:17,2020-04-21_03-06-20,0.15783,18.33,0.11073,13.60,-0.07849,314.30,3.49,3.39,276.56,276.55,276.52,-0.07363,314.10,3.40,3.37,276.48,276.57,276.50,2484.835,2505.348,-0.245,-0.050
2020-04-21T03:06:19,2020-04-21_03-06-22,0.15851,18.41,0.11114,13.65,-0.07901,314.19,3.49,3.39,276.56,276.55,276.51,-0.07387,314.04,3.40,3.37,276.48,276.57,276.50,2485.490,2505.049,-0.225,-0.059
2020-04-21T03:06:21,2020-04-21_03-06-24,0.15906,18.47,0.11155,13.70,-0.07873,314.29,3.49,3.39,276.56,276.54,276.51,-0.07416,313.99,3.40,3.36,276.48,276.57,276.50,2484.873,2505.018,-0.244,-0.060
2020-04-21T03:06:23,2020-04-21_03-06-26,0.15965,18.54,0.11186,13.74,-0.07889,314.26,3.49,3.39,276.56,276.54,276.51,-0.07398,314.05,3.40,3.36,276.48,276.56,276.50,2485.222,2505.081,-0.233,-0.058
2020-04-21T03:06:25,2020-04-21_03-06-28,0.16036,18.62,0.11224,13.79,-0.07867,314.34,3.49,3.39,276.56,276.54,276.51,-0.07444,313.95,3.40,3.36,276.48,276.56,276.49,2484.989,2505.125,-0.240,-0.056
2020-04-21T03:06:27,2020-04-21_03-06-30,0.16086,18.68,0.11273,13.85,-0.07845,314.39,3.48,3.39,276.56,276.54,276.51,-0.07389,314.10,3.40,3.36,276.48,276.56,276.49,2484.934,2505.273,-0.242,-0.052
2020-04-21T03:06:29,2020-04-21_03-06-32,0.16148,18.76,0.11286,13.87,-0.07837,314.41,3.49,3.39,276.56,276.54,276.51,-0.07399,314.08,3.40,3.36,276.48,276.56,276.49,2485.051,2505.211,-0.238,-0.054
2020-04-21T03:06:31,2020-04-21_03-06-34,0.16193,18.81,0.11332,13.92,-0.07830,314.42,3.49,3.39,276.56,276.54,276.51,-0.07368,314.15,3.40,3.36,276.48,276.56,276.49,2485.284,2505.330,-0.231,-0.050
2020-04-21T03:06:33,2020-04-21_03-06-36,0.16264,18.89,0.11360,13.96,-0.07800,314.48,3.48,3.39,276.56,276.54,276.51,-0.07355,314.18,3.40,3.36,276.48,276.56,276.49,2485.482,2504.993,-0.226,-0.060
2020-04-21T03:06:35,2020-04-21_03-06-38,0.16330,18.97,0.11405,14.01,-0.07791,314.49,3.48,3.39,276.56,276.54,276.51,-0.07354,314.19,3.40,3.36,276.48,276.56,276.49,2485.196,2504.692,-0.234,-0.069
2020-04-21T03:06:37,2020-04-21_03-06-40,0.16375,19.02,0.11433,14.05,-0.07735,314.63,3.48,3.39,276.56,276.54,276.51,-0.07337,314.23,3.40,3.36,276.48,276.56,276.49,2485.088,2505.028,-0.237,-0.059
2020-04-21T03:06:39,2020-04-21_03-06-42,0.16439,19.09,0.11465,14.09,-0.07755,314.57,3.49,3.39,276.56,276.55,276.51,-0.07354,314.18,3.40,3.36,276.48,276.56,276.49,2485.387,2505.031,-0.228,-0.059
2020-04-21T03:06:41,2020-04-21_03-06-44,0.16487,19.15,0.11510,14.14,-0.07707,314.68,3.49,3.39,276.56,276.55,276.51,-0.07357,314.17,3.40,3.36,276.48,276.56,276.49,2485.403,2505.012,-0.228,-0.060
2020-04-21T03:06:43,2020-04-21_03-06-46,0.16536,19.21,0.11538,14.17,-0.07674,314.74,3.48,3.39,276.56,276.55,276.51,-0.07297,314.32,3.40,3.36,276.48,276.56,276.49,2484.949,2505.598,-0.242,-0.042
2020-04-21T03:06:45,2020-04-21_03-06-48,0.16606,19.29,0.11564,14.21,-0.07666,314.72,3.48,3.39,276.56,276.55,276.51,-0.07218,314.51,3.40,3.36,276.48,276.56,276.49,2485.170,2505.017,-0.235,-0.060
2020-04-21T03:06:47,2020-04-21_03-06-50,0.16648,19.34,0.11597,14.25,-0.07672,314.69,3.48,3.39,276.56,276.55,276.51,-0.07240,314.42,3.40,3.36,276.48,276.56,276.50,2485.405,2505.252,-0.228,-0.052
2020-04-21T03:06:49,2020-04-21_03-06-52,0.16704,19.40,0.11640,14.30,-0.07666,314.67,3.48,3.39,276.56,276.56,276.52,-0.07191,314.53,3.40,3.36,276.48,276.57,276.50,2484.977,2505.026,-0.241,-0.059
2020-04-21T03:06:51,2020-04-21_03-06-54,0.16752,19.46,0.11663,14.33,-0.07649,314.69,3.48,3.40,276.56,276.56,276.52,-0.07222,314.43,3.40,3.37,276.48,276.57,276.50,2485.467,2505.018,-0.226,-0.059
2020-04-21T03:06:53,2020-04-21_03-06-56,0.16818,19.53,0.11698,14.37,-0.07666,314.63,3.48,3.40,276.56,276.56,276.52,-0.07207,314.46,3.40,3.37,276.48,276.57,276.50,2484.986,2505.014,-0.240,-0.060
2020-04-21T03:06:55,2020-04-21_03-06-58,0.16877,19.60,0.11741,14.42,-0.07647,314.66,3.48,3.40,276.56,276.56,276.52,-0.07217,314.41,3.40,3.37,276.48,276.57,276.50,2484.812,2504.972,-0.246,-0.061
2020-04-21T03:06:57,2020-04-21_03-07-00,0.16928,19.66,0.11762,14.45,-0.07610,314.73,3.48,3.40,276.57,276.56,276.52,-0.07171,314.52,3.40,3.37,276.48,276.57,276.50,2485.435,2505.260,-0.227,-0.052
2020-04-21T03:06:59,2020-04-21_03-07-02,0.16978,19.72,0.11803,14.50,-0.07634,314.64,3.48,3.40,276.57,276.57,276.52,-0.07172,314.50,3.40,3.37,276.49,276.57,276.50,2484.838,2505.576,-0.245,-0.043
2020-04-21T03:07:01,2020-04-21_03-07-04,0.17031,19.78,0.11827,14.53,-0.07643,314.60,3.48,3.40,276.57,276.57,276.52,-0.07156,314.52,3.40,3.37,276.49,276.57,276.50,2485.125,2504.982,-0.236,-0.061
2020-04-21T03:07:03,2020-04-21_03-07-06,0.17080,19.84,0.11865,14.58,-0.07643,314.58,3.48,3.40,276.57,276.57,276.53,-0.07153,314.51,3.40,3.37,276.49,276.58,276.51,2485.188,2505.320,-0.234,-0.050
2020-04-21T03:07:05,2020-04-21_03-07-08,0.17137,19.90,0.11887,14.60,-0.07649,314.57,3.48,3.41,276.57,276.57,276.53,-0.07161,314.48,3.40,3.37,276.49,276.58,276.51,2485.085,2504.899,-0.237,-0.063
2020-04-21T03:07:07,2020-04-21_03-07-10,0.17189,19.96,0.11924,14.65,-0.07675,314.50,3.48,3.41,276.57,276.57,276.53,-0.07136,314.51,3.40,3.38,276.49,276.58,276.51,2485.124,2505.025,-0.236,-0.059
2020-04-21T03:07:09,2020-04-21_03-07-12,0.17225,20.01,0.11964,14.70,-0.07646,314.55,3.48,3.41,276.57,276.57,276.53,-0.07170,314.42,3.40,3.38,276.49,276.58,276.51,2485.143,2505.028,-0.236,-0.059
2020-04-21T03:07:11,2020-04-21_03-07-14,0.17281,20.07,0.11986,14.72,-0.07675,314.48,3.48,3.41,276.57,276.57,276.53,-0.07183,314.38,3.40,3.38,276.49,276.58,276.51,2485.283,2505.151,-0.231,-0.055
2020-04-21T03:07:13,2020-04-21_03-07-16,0.17332,20.13,0.12013,14.76,-0.07676,314.48,3.48,3.41,276.57,276.57,276.53,-0.07148,314.46,3.40,3.38,276.49,276.58,276.51,2485.143,2505.027,-0.236,-0.059
2020-04-21T03:07:15,2020-04-21_03-07-18,0.17379,20.19,0.12046,14.80,-0.07637,314.57,3.48,3.41,276.57,276.57,276.53,-0.07124,314.52,3.40,3.38,276.49,276.58,276.51,2485.364,2504.806,-0.229,-0.066
2020-04-21T03:07:17,2020-04-21_03-07-20,0.17428,20.24,0.12078,14.84,-0.07647,314.52,3.48,3.41,276.57,276.57,276.53,-0.07152,314.43,3.40,3.38,276.49,276.58,276.51,2485.015,2505.047,-0.240,-0.059
2020-04-21T03:07:19,2020-04-21_03-07-22,0.17475,20.30,0.12106,14.87,-0.07705,314.38,3.48,3.41,276.57,276.57,276.53,-0.07131,314.47,3.40,3.38,276.49,276.58,276.51,2485.168,2505.041,-0.235,-0.059
2020-04-21T03:07:21,2020-04-21_03-07-24,0.17519,20.35,0.12144,14.92,-0.07721,314.34,3.48,3.41,276.57,276.57,276.53,-0.07171,314.37,3.40,3.38,276.49,276.58,276.51,2485.027,2504.707,-0.239,-0.069
2020-04-21T03:07:23,2020-04-21_03-07-26,0.17574,20.41,0.12181,14.96,-0.07730,314.33,3.48,3.41,276.57,276.57,276.53,-0.07176,314.35,3.40,3.38,276.49,276.58,276.51,2485.233,2505.031,-0.233,-0.059
2020-04-21T03:07:25,2020-04-21_03-07-28,0.17630,20.48,0.12196,14.98,-0.07758,314.28,3.48,3.41,276.57,276.57,276.53,-0.07183,314.35,3.40,3.38,276.49,276.58,276.51,2485.005,2505.360,-0.240,-0.049
2020-04-21T03:07:27,2020-04-21_03-07-30,0.17664,20.52,0.12234,15.03,-0.07762,314.28,3.49,3.41,276.57,276.57,276.53,-0.07188,314.34,3.40,3.38,276.49,276.58,276.51,2484.868,2505.349,-0.244,-0.050
2020-04-21T03:07:29,2020-04-21_03-07-32,0.17719,20.58,0.12266,15.07,-0.07756,314.30,3.48,3.41,276.57,276.57,276.53,-0.07217,314.28,3.40,3.38,276.49,276.58,276.51,2485.010,2505.359,-0.240,-0.049
2020-04-21T03:07:31,2020-04-21_03-07-34,0.17761,20.63,0.12286,15.09,-0.07771,314.27,3.49,3.41,276.57,276.57,276.53,-0.07233,314.24,3.40,3.38,276.49,276.58,276.51,2485.014,2504.916,-0.240,-0.063
2020-04-21T03:07:33,2020-04-21_03-07-36,0.17803,20.68,0.12313,15.13,-0.07722,314.40,3.49,3.41,276.57,276.57,276.53,-0.07215,314.30,3.40,3.38,276.49,276.58,276.51,2485.318,2504.790,-0.230,-0.066
2020-04-21T03:07:35,2020-04-21_03-07-38,0.17851,20.73,0.12351,15.17,-0.07758,314.30,3.48,3.41,276.57,276.57,276.53,-0.07217,314.29,3.40,3.38,276.49,276.58,276.51,2485.089,2505.005,-0.237,-0.060
2020-04-21T03:07:37,2020-04-21_03-07-40,0.17892,20.78,0.12380,15.21,-0.07768,314.28,3.49,3.41,276.57,276.57,276.53,-0.07218,314.29,3.40,3.38,276.49,276.58,276.51,2485.413,2505.300,-0.228,-0.051
2020-04-21T03:07:39,2020-04-21_03-07-42,0.17943,20.84,0.12418,15.26,-0.07778,314.26,3.49,3.41,276.57,276.57,276.53,-0.07193,314.36,3.40,3.38,276.49,276.58,276.51,2484.853,2505.059,-0.244,-0.058
2020-04-21T03:07:41,2020-04-21_03-07-44,0.17979,20.88,0.12435,15.28,-0.07764,314.30,3.49,3.41,276.57,276.57,276.53,-0.07187,314.38,3.40,3.38,276.49,276.58,276.51,2484.871,2505.365,-0.244,-0.049
2020-04-21T03:07:43,2020-04-21_03-07-46,0.18028,20.94,0.12470,15.32,-0.07766,314.29,3.49,3.41,276.57,276.57,276.53,-0.07172,314.42,3.40,3.38,276.49,276.58,276.51,2485.000,2505.032,-0.240,-0.059
2020-04-21T03:07:45,2020-04-21_03-07-48,0.18074,20.99,0.12491,15.34,-0.07824,314.15,3.49,3.41,276.57,276.57,276.53,-0.07174,314.41,3.40,3.38,276.49,276.58,276.51,2485.083,2505.043,-0.238,-0.059
2020-04-21T03:07:47,2020-04-21_03-07-50,0.18107,21.03,0.12516,15.38,-0.07797,314.21,3.49,3.41,276.57,276.57,276.53,-0.07181,314.40,3.40,3.38,276.49,276.58,276.51,2484.924,2505.353,-0.242,-0.049
2020-04-21T03:07:49,2020-04-21_03-07-52,0.18154,21.08,0.12558,15.43,-0.07775,314.26,3.49,3.41,276.57,276.57,276.53,-0.07192,314.35,3.40,3.38,276.49,276.58,276.51,2485.310,2504.707,-0.231,-0.069
2020-04-21T03:07:51,2020-04-21_03-07-54,0.18192,21.13,0.12569,15.44,-0.07765,314.29,3.49,3.41,276.57,276.57,276.53,-0.07161,314.43,3.40,3.38,276.49,276.58,276.51,2485.305,2505.354,-0.231,-0.049
2020-04-21T03:07:53,2020-04-21_03-07-56,0.18240,21.18,0.12602,15.48,-0.07767,314.27,3.49,3.41,276.57,276.57,276.53,-0.07167,314.42,3.40,3.38,276.49,276.58,276.51,2485.269,2505.020,-0.232,-0.059
2020-04-21T03:07:55,2020-04-21_03-07-58,0.18282,21.23,0.12629,15.51,-0.07776,314.25,3.49,3.41,276.57,276.57,276.53,-0.07214,314.30,3.40,3.38,276.49,276.58,276.51,2485.458,2505.146,-0.226,-0.056
2020-04-21T03:07:57,2020-04-21_03-08-00,0.18324,21.28,0.12658,15.55,-0.07805,314.19,3.49,3.41,276.57,276.57,276.53,-0.07239,314.24,3.40,3.38,276.49,276.58,276.51,2485.147,2505.345,-0.236,-0.050
2020-04-21T03:07:59,2020-04-21_03-08-02,0.18362,21.33,0.12682,15.58,-0.07791,314.23,3.49,3.41,276.57,276.57,276.53,-0.07166,314.43,3.40,3.38,276.49,276.58,276.51,2485.319,2505.122,-0.230,-0.056
2020-04-21T03:08:01,2020-04-21_03-08-04,0.18399,21.37,0.12712,15.62,-0.07847,314.09,3.49,3.41,276.57,276.57,276.53,-0.07168,314.43,3.40,3.38,276.49,276.58,276.51,2485.097,2504.737,-0.237,-0.068
2020-04-21T03:08:03,2020-04-21_03-08-06,0.18433,21.41,0.12732,15.64,-0.07848,314.08,3.49,3.41,276.57,276.57,276.53,-0.07157,314.44,3.40,3.38,276.49,276.58,276.51,2485.159,2505.024,-0.235,-0.059
2020-04-21T03:08:05,2020-04-21_03-08-08,0.18482,21.47,0.12763,15.68,-0.07876,314.02,3.49,3.41,276.57,276.57,276.53,-0.07202,314.33,3.40,3.38,276.49,276.58,276.51,2485.156,2505.173,-0.235,-0.055
2020-04-21T03:08:07,2020-04-21_03-08-10,0.18526,21.52,0.12786,15.71,-0.07878,314.03,3.49,3.41,276.57,276.57,276.53,-0.07215,314.30,3.40,3.38,276.49,276.58,276.51,2485.138,2505.016,-0.236,-0.060
2020-04-21T03:08:09,2020-04-21_03-08-12,0.18561,21.56,0.12806,15.73,-0.07896,313.99,3.49,3.41,276.57,276.57,276.53,-0.07231,314.27,3.40,3.38,276.49,276.58,276.51,2485.420,2505.131,-0.227,-0.056
2020-04-21T03:08:11,2020-04-21_03-08-14,0.18601,21.60,0.12841,15.78,-0.07911,313.96,3.49,3.41,276.57,276.57,276.53,-0.07236,314.27,3.40,3.38,276.49,276.58,276.51,2484.963,2505.068,-0.241,-0.058
2020-04-21T03:08:13,2020-04-21_03-08-16,0.18635,21.64,0.12868,15.81,-0.07959,313.86,3.49,3.41,276.57,276.57,276.53,-0.07269,314.19,3.40,3.37,276.49,276.58,276.51,2485.126,2505.018,-0.236,-0.060
2020-04-21T03:08:15,2020-04-21_03-08-18,0.18674,21.69,0.12890,15.84,-0.07971,313.84,3.49,3.40,276.57,276.56,276.53,-0.07293,314.14,3.40,3.37,276.49,276.58,276.51,2484.884,2505.090,-0.244,-0.057
2020-04-21T03:08:17,2020-04-21_03-08-20,0.18715,21.74,0.12909,15.86,-0.08012,313.75,3.49,3.40,276.57,276.56,276.53,-0.07272,314.21,3.40,3.37,276.49,276.58,276.51,2485.122,2504.767,-0.236,-0.067
2020-04-21T03:08:19,2020-04-21_03-08-22,0.18750,21.78,0.12950,15.91,-0.08003,313.79,3.49,3.40,276.57,276.56,276.53,-0.07266,314.24,3.40,3.37,276.49,276.57,276.50,2485.350,2505.033,-0.229,-0.059
2020-04-21T03:08:21,2020-04-21_03-08-24,0.18793,21.83,0.12968,15.93,-0.07981,313.87,3.49,3.40,276.57,276.56,276.52,-0.07264,314.26,3.40,3.37,276.49,276.57,276.50,2484.838,2505.358,-0.245,-0.049
2020-04-21T03:08:23,2020-04-21_03-08-26,0.18832,21.87,0.12987,15.95,-0.07999,313.82,3.49,3.40,276.57,276.56,276.52,-0.07271,314.25,3.40,3.37,276.49,276.57,276.50,2485.153,2505.212,-0.235,-0.054
2020-04-21T03:08:25,2020-04-21_03-08-28,0.18870,21.92,0.13016,15.99,-0.07993,313.84,3.49,3.40,276.57,276.56,276.52,-0.07308,314.15,3.40,3.37,276.48,276.57,276.50,2485.149,2505.033,-0.236,-0.059
2020-04-21T03:08:27,2020-04-21_03-08-30,0.18903,21.95,0.13045,16.03,-0.07985,313.87,3.49,3.40,276.57,276.56,276.52,-0.07335,314.11,3.40,3.37,276.48,276.57,276.50,2484.853,2504.934,-0.244,-0.062
2020-04-21T03:08:29,2020-04-21_03-08-32,0.18949,22.01,0.13070,16.06,-0.07911,314.07,3.49,3.40,276.57,276.56,276.52,-0.07331,314.13,3.40,3.37,276.48,276.57,276.50,2484.868,2504.725,-0.244,-0.068
2020-04-21T03:08:31,2020-04-21_03-08-34,0.18986,22.05,0.13095,16.09,-0.07890,314.10,3.49,3.40,276.57,276.56,276.52,-0.07235,314.37,3.40,3.37,276.48,276.57,276.50,2484.853,2505.029,-0.244,-0.059
2020-04-21T03:08:33,2020-04-21_03-08-36,0.19026,22.10,0.13127,16.13,-0.07871,314.13,3.49,3.40,276.57,276.56,276.52,-0.07202,314.44,3.40,3.37,276.48,276.57,276.50,2485.051,2504.753,-0.238,-0.067
2020-04-21T03:08:35,2020-04-21_03-08-38,0.19065,22.14,0.13156,16.16,-0.07891,314.05,3.49,3.40,276.57,276.57,276.52,-0.07182,314.48,3.40,3.37,276.49,276.57,276.50,2485.123,2505.109,-0.236,-0.057
2020-04-21T03:08:37,2020-04-21_03-08-40,0.19101,22.19,0.13171,16.18,-0.07907,313.99,3.49,3.40,276.57,276.57,276.53,-0.07163,314.51,3.40,3.37,276.49,276.57,276.50,2485.149,2505.309,-0.236,-0.051
2020-04-21T03:08:39,2020-04-21_03-08-42,0.19157,22.25,0.13212,16.23,-0.07909,313.98,3.49,3.41,276.57,276.57,276.53,-0.07131,314.56,3.40,3.37,276.49,276.57,276.50,2485.031,2505.348,-0.239,-0.050
2020-04-21T03:08:41,2020-04-21_03-08-44,0.19192,22.29,0.13236,16.26,-0.07926,313.92,3.49,3.41,276.57,276.57,276.53,-0.07141,314.53,3.40,3.37,276.49,276.58,276.51,2485.201,2505.021,-0.234,-0.059
2020-04-21T03:08:43,2020-04-21_03-08-46,0.19236,22.34,0.13261,16.29,-0.07942,313.86,3.49,3.41,276.57,276.57,276.53,-0.07153,314.47,3.39,3.37,276.49,276.58,276.51,2485.062,2504.784,-0.238,-0.066
2020-04-21T03:08:45,2020-04-21_03-08-48,0.19275,22.39,0.13286,16.32,-0.07933,313.88,3.49,3.41,276.57,276.57,276.53,-0.07156,314.45,3.40,3.38,276.49,276.58,276.51,2485.359,2505.008,-0.229,-0.060
2020-04-21T03:08:47,2020-04-21_03-08-50,0.19317,22.44,0.13322,16.37,-0.07927,313.88,3.49,3.41,276.57,276.57,276.53,-0.07125,314.51,3.39,3.38,276.49,276.58,276.51,2484.873,2505.194,-0.244,-0.054
2020-04-21T03:08:49,2020-04-21_03-08-52,0.19362,22.49,0.13334,16.38,-0.07929,313.87,3.49,3.41,276.57,276.57,276.53,-0.07138,314.47,3.39,3.38,276.49,276.58,276.51,2485.147,2505.340,-0.236,-0.050
2020-04-21T03:08:51,2020-04-21_03-08-54,0.19400,22.53,0.13379,16.44,-0.07939,313.84,3.49,3.41,276.57,276.57,276.53,-0.07141,314.45,3.39,3.38,276.49,276.58,276.51,2485.165,2505.080,-0.235,-0.058
2020-04-21T03:08:53,2020-04-21_03-08-56,0.19453,22.59,0.13397,16.46,-0.07973,313.75,3.49,3.41,276.57,276.58,276.53,-0.07123,314.48,3.39,3.38,276.49,276.58,276.51,2485.168,2505.340,-0.235,-0.050
2020-04-21T03:08:55,2020-04-21_03-08-58,0.19479,22.62,0.13423,16.49,-0.07997,313.70,3.49,3.41,276.57,276.57,276.53,-0.07144,314.45,3.40,3.38,276.49,276.58,276.51,2485.199,2504.987,-0.234,-0.060
2020-04-21T03:08:57,2020-04-21_03-09-00,0.19539,22.69,0.13454,16.53,-0.07971,313.77,3.49,3.41,276.57,276.57,276.53,-0.07192,314.31,3.40,3.38,276.49,276.58,276.51,2485.146,2504.772,-0.236,-0.067
2020-04-21T03:08:59,2020-04-21_03-09-02,0.19576,22.74,0.13495,16.58,-0.08001,313.69,3.49,3.41,276.57,276.57,276.53,-0.07155,314.40,3.39,3.38,276.49,276.58,276.51,2485.218,2504.958,-0.233,-0.061
2020-04-21T03:09:01,2020-04-21_03-09-04,0.19640,22.81,0.13523,16.61,-0.08003,313.68,3.49,3.41,276.58,276.57,276.53,-0.07159,314.41,3.40,3.38,276.49,276.58,276.51,2485.251,2504.775,-0.232,-0.067
2020-04-21T03:09:03,2020-04-21_03-09-06,0.19686,22.86,0.13555,16.65,-0.08003,313.68,3.49,3.41,276.57,276.57,276.53,-0.07153,314.41,3.40,3.38,276.49,276.58,276.51,2485.139,2505.020,-0.236,-0.059
2020-04-21T03:09:05,2020-04-21_03-09-08,0.19725,22.91,0.13586,16.69,-0.07979,313.74,3.49,3.41,276.58,276.57,276.53,-0.07163,314.38,3.40,3.38,276.49,276.58,276.51,2485.155,2505.365,-0.235,-0.049
2020-04-21T03:09:07,2020-04-21_03-09-10,0.19766,22.96,0.13606,16.72,-0.08007,313.67,3.49,3.41,276.58,276.58,276.53,-0.07145,314.41,3.40,3.38,276.50,276.58,276.51,2484.903,2505.076,-0.243,-0.058
2020-04-21T03:09:09,2020-04-21_03-09-12,0.19818,23.02,0.13652,16.77,-0.07999,313.70,3.49,3.41,276.58,276.57,276.53,-0.07220,314.24,3.40,3.38,276.49,276.58,276.51,2485.475,2505.301,-0.226,-0.051
2020-04-21T03:09:11,2020-04-21_03-09-14,0.19867,23.07,0.13675,16.80,-0.07987,313.73,3.49,3.41,276.57,276.57,276.53,-0.07182,314.34,3.40,3.38,276.49,276.58,276.51,2485.120,2505.031,-0.236,-0.059
2020-04-21T03:09:13,2020-04-21_03-09-16,0.19913,23.13,0.13707,16.84,-0.08003,313.69,3.49,3.41,276.58,276.57,276.53,-0.07203,314.30,3.40,3.38,276.49,276.58,276.51,2485.212,2504.730,-0.234,-0.068
2020-04-21T03:09:15,2020-04-21_03-09-18,0.19949,23.17,0.13723,16.86,-0.07972,313.77,3.49,3.41,276.58,276.57,276.53,-0.07152,314.43,3.40,3.38,276.49,276.58,276.51,2485.144,2504.994,-0.236,-0.060
2020-04-21T03:09:17,2020-04-21_03-09-20,0.20004,23.23,0.13760,16.90,-0.07956,313.80,3.49,3.41,276.58,276.57,276.53,-0.07162,314.40,3.40,3.38,276.49,276.58,276.51,2485.464,2504.877,-0.226,-0.064
2020-04-21T03:09:19,2020-04-21_03-09-22,0.20054,23.29,0.13793,16.94,-0.07962,313.78,3.49,3.41,276.58,276.58,276.53,-0.07148,314.43,3.40,3.38,276.49,276.58,276.51,2485.053,2505.395,-0.238,-0.048
2020-04-21T03:09:21,2020-04-21_03-09-24,0.20096,23.34,0.13819,16.98,-0.07958,313.77,3.49,3.41,276.58,276.58,276.53,-0.07163,314.40,3.40,3.38,276.49,276.58,276.51,2485.309,2505.329,-0.231,-0.050
2020-04-21T03:09:23,2020-04-21_03-09-26,0.20142,23.39,0.13856,17.02,-0.07936,313.83,3.49,3.41,276.58,276.58,276.53,-0.07136,314.46,3.40,3.38,276.49,276.58,276.51,2485.424,2505.237,-0.227,-0.053
2020-04-21T03:09:25,2020-04-21_03-09-28,0.20189,23.45,0.13875,17.05,-0.07961,313.74,3.49,3.41,276.58,276.58,276.54,-0.07095,314.55,3.40,3.38,276.50,276.58,276.51,2485.064,2505.071,-0.238,-0.058
2020-04-21T03:09:27,2020-04-21_03-09-30,0.20240,23.51,0.13906,17.08,-0.07982,313.68,3.49,3.42,276.58,276.58,276.54,-0.07087,314.56,3.40,3.38,276.50,276.59,276.52,2485.253,2505.010,-0.232,-0.060
2020-04-21T03:09:29,2020-04-21_03-09-32,0.20282,23.56,0.13941,17.13,-0.08058,313.49,3.49,3.42,276.58,276.58,276.54,-0.07113,314.49,3.40,3.38,276.50,276.59,276.52,2485.148,2505.035,-0.236,-0.059
2020-04-21T03:09:31,2020-04-21_03-09-34,0.20337,23.62,0.13963,17.15,-0.08016,313.59,3.49,3.42,276.58,276.58,276.54,-0.07150,314.40,3.40,3.38,276.50,276.59,276.52,2485.244,2504.840,-0.233,-0.065
2020-04-21T03:09:33,2020-04-21_03-09-36,0.20369,23.66,0.13997,17.20,-0.08015,313.59,3.49,3.42,276.58,276.58,276.54,-0.07137,314.41,3.40,3.38,276.50,276.59,276.52,2485.170,2505.307,-0.235,-0.051
2020-04-21T03:09:35,2020-04-21_03-09-38,0.20425,23.72,0.14037,17.24,-0.07978,313.67,3.49,3.42,276.58,276.58,276.54,-0.07122,314.45,3.40,3.38,276.50,276.59,276.52,2485.165,2505.109,-0.235,-0.057
2020-04-21T03:09:37,2020-04-21_03-09-40,0.20467,23.77,0.14069,17.28,-0.07984,313.65,3.49,3.42,276.58,276.58,276.54,-0.07119,314.45,3.40,3.38,276.50,276.59,276.52,2485.175,2505.293,-0.235,-0.051
2020-04-21T03:09:39,2020-04-21_03-09-42,0.20516,23.83,0.14091,17.31,-0.08052,313.47,3.49,3.42,276.58,276.59,276.54,-0.07085,314.53,3.40,3.39,276.50,276.59,276.52,2485.365,2504.925,-0.229,-0.062
2020-04-21T03:09:41,2020-04-21_03-09-44,0.20564,23.88,0.14124,17.35,-0.08057,313.46,3.49,3.42,276.58,276.59,276.54,-0.07084,314.52,3.40,3.39,276.50,276.59,276.52,2485.226,2504.729,-0.233,-0.068
2020-04-21T03:09:43,2020-04-21_03-09-46,0.20608,23.94,0.14141,17.37,-0.08040,313.50,3.49,3.42,276.58,276.59,276.54,-0.07051,314.61,3.40,3.39,276.50,276.59,276.52,2485.126,2504.853,-0.236,-0.064
2020-04-21T03:09:45,2020-04-21_03-09-48,0.20649,23.98,0.14181,17.42,-0.08076,313.40,3.49,3.42,276.58,276.59,276.54,-0.07103,314.45,3.40,3.39,276.50,276.59,276.52,2484.863,2505.170,-0.244,-0.055
2020-04-21T03:09:47,2020-04-21_03-09-50,0.20696,24.04,0.14207,17.45,-0.08064,313.42,3.49,3.42,276.58,276.59,276.54,-0.07097,314.46,3.40,3.39,276.50,276.59,276.52,2485.267,2505.070,-0.232,-0.058
2020-04-21T03:09:49,2020-04-21_03-09-52,0.20738,24.09,0.14245,17.50,-0.08050,313.46,3.49,3.42,276.58,276.59,276.54,-0.07054,314.57,3.40,3.39,276.50,276.59,276.52,2485.177,2505.492,-0.235,-0.045
2020-04-21T03:09:51,2020-04-21_03-09-54,0.20775,24.13,0.14263,17.52,-0.08043,313.46,3.49,3.42,276.58,276.59,276.54,-0.07042,314.58,3.40,3.39,276.50,276.59,276.52,2484.870,2505.312,-0.244,-0.051
2020-04-21T03:09:53,2020-04-21_03-09-56,0.20821,24.18,0.14292,17.56,-0.08066,313.40,3.49,3.42,276.58,276.59,276.54,-0.07041,314.58,3.40,3.39,276.50,276.59,276.52,2485.097,2505.106,-0.237,-0.057
2020-04-21T03:09:55,2020-04-21_03-09-58,0.20857,24.22,0.14315,17.59,-0.08059,313.42,3.49,3.42,276.58,276.59,276.54,-0.07070,314.50,3.40,3.39,276.50,276.59,276.53,2484.836,2505.040,-0.245,-0.059
2020-04-21T03:09:57,2020-04-21_03-10-00,0.20913,24.29,0.14346,17.62,-0.08054,313.43,3.49,3.42,276.58,276.59,276.54,-0.07041,314.57,3.40,3.39,276.51,276.60,276.53,2485.187,2504.790,-0.234,-0.066
2020-04-21T03:09:59,2020-04-21_03-10-02,0.20958,24.34,0.14364,17.65,-0.08075,313.37,3.49,3.42,276.59,276.59,276.54,-0.07069,314.49,3.40,3.39,276.51,276.60,276.53,2484.192,2505.090,-0.264,-0.057
2020-04-21T03:10:01,2020-04-21_03-10-04,0.21000,24.39,0.14395,17.68,-0.08073,313.37,3.49,3.42,276.59,276.59,276.55,-0.07068,314.49,3.40,3.39,276.51,276.60,276.53,2485.451,2505.062,-0.226,-0.058
2020-04-21T03:10:03,2020-04-21_03-10-06,0.21037,24.43,0.14415,17.71,-0.08069,313.38,3.49,3.42,276.59,276.59,276.55,-0.07073,314.48,3.40,3.39,276.51,276.60,276.53,2484.697,2505.301,-0.249,-0.051
2020-04-21T03:10:05,2020-04-21_03-10-08,0.21066,24.47,0.14446,17.75,-0.08078,313.36,3.49,3.42,276.59,276.59,276.55,-0.07073,314.48,3.40,3.39,276.51,276.60,276.53,2484.828,2505.309,-0.245,-0.051
2020-04-21T03:10:07,2020-04-21_03-10-10,0.21119,24.53,0.14478,17.79,-0.08074,313.38,3.49,3.42,276.59,276.59,276.55,-0.07096,314.43,3.40,3.39,276.51,276.60,276.53,2484.981,2504.902,-0.241,-0.063
2020-04-21T03:10:09,2020-04-21_03-10-12,0.21156,24.57,0.14501,17.81,-0.08033,313.48,3.49,3.42,276.59,276.59,276.55,-0.07105,314.41,3.40,3.39,276.51,276.60,276.53,2485.608,2505.340,-0.222,-0.050
2020-04-21T03:10:11,2020-04-21_03-10-14,0.21197,24.62,0.14526,17.85,-0.07998,313.55,3.49,3.43,276.59,276.59,276.55,-0.07047,314.56,3.40,3.39,276.51,276.60,276.53,2485.158,2504.834,-0.235,-0.065
2020-04-21T03:10:13,2020-04-21_03-10-16,0.21220,24.65,0.14532,17.85,-0.08007,313.52,3.49,3.43,276.59,276.59,276.55,-0.07006,314.64,3.40,3.40,276.51,276.60,276.53,2484.342,2505.307,-0.260,-0.051
2020-04-21T03:10:15,2020-04-21_03-10-18,0.21269,24.70,0.14579,17.91,-0.08029,313.45,3.49,3.43,276.59,276.60,276.55,-0.06970,314.72,3.40,3.40,276.51,276.60,276.53,2484.560,2505.188,-0.253,-0.054
2020-04-21T03:10:17,2020-04-21_03-10-20,0.21304,24.74,0.14600,17.94,-0.08086,313.30,3.49,3.43,276.59,276.60,276.55,-0.06977,314.69,3.40,3.40,276.51,276.60,276.53,2484.759,2505.031,-0.247,-0.059
2020-04-21T03:10:19,2020-04-21_03-10-22,0.21345,24.79,0.14628,17.97,-0.08128,313.20,3.49,3.43,276.59,276.60,276.55,-0.07017,314.58,3.40,3.40,276.51,276.60,276.53,2485.149,2505.330,-0.236,-0.050
2020-04-21T03:10:21,2020-04-21_03-10-24,0.21369,24.82,0.14645,17.99,-0.08191,313.06,3.49,3.43,276.59,276.60,276.55,-0.07079,314.43,3.40,3.40,276.51,276.60,276.53,2484.901,2505.043,-0.243,-0.059
2020-04-21T03:10:23,2020-04-21_03-10-26,0.21412,24.87,0.14684,18.04,-0.08207,313.05,3.49,3.43,276.59,276.59,276.55,-0.07139,314.30,3.40,3.40,276.51,276.60,276.53,2485.141,2505.014,-0.236,-0.060
2020-04-21T03:10:25,2020-04-21_03-10-28,0.21439,24.90,0.14698,18.06,-0.08190,313.11,3.49,3.43,276.59,276.59,276.55,-0.07193,314.18,3.40,3.40,276.51,276.60,276.53,2484.861,2505.049,-0.244,-0.059
2020-04-21T03:10:27,2020-04-21_03-10-30,0.21470,24.94,0.14718,18.08,-0.08121,313.30,3.49,3.42,276.59,276.59,276.55,-0.07145,314.32,3.40,3.39,276.51,276.60,276.53,2485.025,2505.124,-0.239,-0.056
2020-04-21T03:10:29,2020-04-21_03-10-32,0.21509,24.98,0.14745,18.11,-0.08096,313.35,3.49,3.43,276.59,276.59,276.55,-0.07084,314.48,3.40,3.39,276.51,276.60,276.53,2485.151,2504.901,-0.235,-0.063
2020-04-21T03:10:31,2020-04-21_03-10-34,0.21541,25.02,0.14761,18.13,-0.08089,313.35,3.49,3.43,276.59,276.59,276.55,-0.07046,314.57,3.40,3.40,276.51,276.60,276.53,2485.156,2505.234,-0.235,-0.053
2020-04-21T03:10:33,2020-04-21_03-10-36,0.21571,25.05,0.14795,18.18,-0.08096,313.31,3.49,3.43,276.59,276.60,276.55,-0.06980,314.73,3.40,3.40,276.51,276.60,276.53,2485.188,2505.022,-0.234,-0.059
2020-04-21T03:10:35,2020-04-21_03-10-38,0.21598,25.09,0.14814,18.20,-0.08081,313.33,3.49,3.43,276.59,276.60,276.55,-0.06953,314.77,3.40,3.40,276.51,276.60,276.53,2484.922,2505.203,-0.242,-0.054
2020-04-21T03:10:37,2020-04-21_03-10-40,0.21639,25.13,0.14842,18.23,-0.08103,313.25,3.49,3.43,276.59,276.60,276.55,-0.06978,314.70,3.40,3.40,276.51,276.60,276.53,2485.464,2504.726,-0.226,-0.068
2020-04-21T03:10:39,2020-04-21_03-10-42,0.21672,25.17,0.14851,18.24,-0.08144,313.15,3.49,3.43,276.59,276.60,276.55,-0.06984,314.66,3.40,3.40,276.51,276.61,276.54,2484.892,2504.994,-0.243,-0.060
2020-04-21T03:10:41,2020-04-21_03-10-44,0.21700,25.20,0.14883,18.28,-0.08140,313.17,3.49,3.43,276.59,276.60,276.55,-0.06978,314.67,3.40,3.40,276.52,276.61,276.54,2485.032,2504.842,-0.239,-0.065
2020-04-21T03:10:43,2020-04-21_03-10-46,0.21720,25.23,0.14894,18.30,-0.08099,313.25,3.49,3.43,276.59,276.60,276.55,-0.06977,314.66,3.40,3.40,276.52,276.61,276.54,2485.123,2505.069,-0.236,-0.058
2020-04-21T03:10:45,2020-04-21_03-10-48,0.21748,25.26,0.14922,18.33,-0.08097,313.26,3.49,3.43,276.59,276.60,276.55,-0.06967,314.68,3.40,3.41,276.52,276.61,276.54,2484.828,2505.020,-0.245,-0.059
2020-04-21T03:10:47,2020-04-21_03-10-50,0.21785,25.30,0.14933,18.35,-0.08167,313.09,3.49,3.43,276.59,276.60,276.55,-0.07023,314.53,3.40,3.41,276.52,276.61,276.54,2484.872,2505.307,-0.244,-0.051
2020-04-21T03:10:49,2020-04-21_03-10-52,0.21804,25.32,0.14949,18.37,-0.08138,313.18,3.49,3.43,276.59,276.60,276.55,-0.07039,314.50,3.40,3.41,276.52,276.61,276.54,2485.160,2505.095,-0.235,-0.057
2020-04-21T03:10:51,2020-04-21_03-10-54,0.21834,25.36,0.14980,18.40,-0.08095,313.28,3.49,3.43,276.59,276.60,276.55,-0.06967,314.69,3.40,3.41,276.52,276.61,276.54,2485.166,2505.031,-0.235,-0.059
2020-04-21T03:10:53,2020-04-21_03-10-56,0.21865,25.39,0.14995,18.42,-0.08101,313.25,3.49,3.43,276.60,276.60,276.55,-0.06982,314.63,3.40,3.41,276.52,276.61,276.54,2485.157,2504.789,-0.235,-0.066
2020-04-21T03:10:55,2020-04-21_03-10-58,0.21882,25.41,0.15014,18.45,-0.08124,313.18,3.49,3.44,276.60,276.61,276.56,-0.06957,314.70,3.40,3.41,276.52,276.61,276.54,2484.995,2504.926,-0.240,-0.062
2020-04-21T03:10:57,2020-04-21_03-11-00.001,0.21924,25.46,0.15039,18.47,-0.08134,313.15,3.50,3.44,276.60,276.61,276.56,-0.06964,314.67,3.40,3.41,276.52,276.61,276.54,2485.469,2505.124,-0.226,-0.056
2020-04-21T03:10:59,2020-04-21_03-11-02,0.21937,25.48,0.15052,18.49,-0.08169,313.06,3.50,3.44,276.60,276.61,276.56,-0.06983,314.62,3.40,3.41,276.52,276.61,276.54,2484.319,2505.327,-0.260,-0.050
2020-04-21T03:11:01,2020-04-21_03-11-04,0.21969,25.52,0.15071,18.51,-0.08175,313.05,3.50,3.44,276.60,276.61,276.56,-0.07016,314.53,3.40,3.41,276.52,276.61,276.54,2484.918,2505.083,-0.242,-0.057
2020-04-21T03:11:03,2020-04-21_03-11-06,0.21993,25.54,0.15101,18.55,-0.08200,313.00,3.50,3.44,276.60,276.61,276.56,-0.07067,314.41,3.40,3.41,276.52,276.61,276.54,2485.160,2505.002,-0.235,-0.060
2020-04-21T03:11:05,2020-04-21_03-11-08,0.22023,25.58,0.15110,18.56,-0.08192,313.03,3.50,3.44,276.60,276.60,276.56,-0.07076,314.40,3.40,3.41,276.52,276.61,276.54,2485.101,2504.875,-0.237,-0.064
2020-04-21T03:11:07,2020-04-21_03-11-10,0.22053,25.61,0.15126,18.58,-0.08194,313.04,3.50,3.44,276.60,276.60,276.56,-0.07087,314.39,3.41,3.41,276.52,276.61,276.54,2484.987,2504.737,-0.240,-0.068
2020-04-21T03:11:09,2020-04-21_03-11-12,0.22066,25.63,0.15146,18.61,-0.08200,313.03,3.50,3.44,276.60,276.60,276.56,-0.07022,314.55,3.41,3.41,276.52,276.61,276.54,2485.059,2504.943,-0.238,-0.062
2020-04-21T03:11:11,2020-04-21_03-11-14,0.22095,25.66,0.15160,18.62,-0.08230,312.97,3.50,3.44,276.60,276.60,276.56,-0.07078,314.42,3.41,3.41,276.52,276.61,276.54,2485.092,2505.269,-0.237,-0.052
2020-04-21T03:11:13,2020-04-21_03-11-16,0.22118,25.69,0.15176,18.64,-0.08242,312.94,3.50,3.44,276.60,276.60,276.56,-0.07047,314.51,3.41,3.41,276.52,276.61,276.54,2484.862,2505.295,-0.244,-0.051
2020-04-21T03:11:15,2020-04-21_03-11-18,0.22136,25.71,0.15201,18.67,-0.08235,312.97,3.50,3.43,276.60,276.60,276.56,-0.07065,314.46,3.41,3.41,276.52,276.61,276.54,2485.172,2505.049,-0.235,-0.059
2020-04-21T03:11:17,2020-04-21_03-11-20,0.22164,25.74,0.15209,18.68,-0.08262,312.91,3.50,3.44,276.60,276.60,276.56,-0.07065,314.48,3.41,3.41,276.52,276.61,276.54,2485.422,2505.032,-0.227,-0.059
2020-04-21T03:11:19,2020-04-21_03-11-22,0.22181,25.76,0.15223,18.70,-0.08206,313.05,3.50,3.44,276.60,276.60,276.56,-0.07055,314.49,3.41,3.41,276.52,276.61,276.54,2485.179,2505.024,-0.235,-0.059
2020-04-21T03:11:21,2020-04-21_03-11-24,0.22200,25.78,0.15249,18.73,-0.08243,312.96,3.50,3.44,276.60,276.60,276.56,-0.07044,314.53,3.41,3.41,276.52,276.61,276.54,2485.282,2505.039,-0.232,-0.059
2020-04-21T03:11:23,2020-04-21_03-11-26,0.22224,25.81,0.15250,18.73,-0.08261,312.92,3.50,3.44,276.60,276.60,276.56,-0.07019,314.60,3.41,3.41,276.52,276.61,276.54,2484.975,2504.820,-0.241,-0.065
2020-04-21T03:11:25,2020-04-21_03-11-28,0.22254,25.85,0.15272,18.76,-0.08221,313.02,3.50,3.44,276.60,276.60,276.56,-0.07027,314.58,3.41,3.41,276.52,276.61,276.54,2484.823,2505.168,-0.245,-0.055
2020-04-21T03:11:27,2020-04-21_03-11-30,0.22268,25.86,0.15291,18.79,-0.08227,313.01,3.50,3.44,276.60,276.60,276.56,-0.07043,314.54,3.41,3.41,276.52,276.61,276.54,2484.848,2505.355,-0.245,-0.049
2020-04-21T03:11:29,2020-04-21_03-11-32,0.22286,25.88,0.15299,18.80,-0.08193,313.08,3.50,3.44,276.60,276.61,276.56,-0.06995,314.65,3.41,3.41,276.52,276.61,276.54,2485.069,2505.090,-0.238,-0.057
2020-04-21T03:11:31,2020-04-21_03-11-34,0.22309,25.91,0.15315,18.81,-0.08224,312.99,3.50,3.44,276.60,276.61,276.56,-0.07041,314.54,3.41,3.41,276.52,276.61,276.54,2485.160,2505.250,-0.235,-0.052
2020-04-21T03:11:33,2020-04-21_03-11-36,0.22318,25.92,0.15334,18.84,-0.08182,313.10,3.50,3.44,276.60,276.61,276.56,-0.07009,314.61,3.41,3.41,276.52,276.61,276.54,2485.172,2504.760,-0.235,-0.067
2020-04-21T03:11:35,2020-04-21_03-11-38,0.22341,25.95,0.15346,18.85,-0.08220,313.01,3.50,3.44,276.60,276.61,276.56,-0.07041,314.54,3.41,3.41,276.52,276.61,276.54,2484.988,2504.932,-0.240,-0.062
2020-04-21T03:11:37,2020-04-21_03-11-40,0.22359,25.97,0.15358,18.87,-0.08222,313.01,3.50,3.44,276.60,276.61,276.56,-0.07078,314.46,3.41,3.41,276.52,276.61,276.54,2484.873,2505.033,-0.244,-0.059
2020-04-21T03:11:39,2020-04-21_03-11-42,0.22374,25.99,0.15377,18.89,-0.08190,313.10,3.50,3.44,276.60,276.61,276.56,-0.07044,314.55,3.41,3.41,276.52,276.61,276.54,2485.409,2505.118,-0.228,-0.057
2020-04-21T03:11:41,2020-04-21_03-11-44,0.22397,26.01,0.15387,18.90,-0.08199,313.06,3.50,3.44,276.60,276.61,276.56,-0.07002,314.63,3.41,3.41,276.52,276.61,276.55,2484.882,2505.032,-0.244,-0.059
2020-04-21T03:11:43,2020-04-21_03-11-46,0.22412,26.03,0.15399,18.92,-0.08176,313.10,3.50,3.44,276.60,276.61,276.56,-0.07027,314.58,3.41,3.41,276.52,276.62,276.55,2485.241,2505.205,-0.233,-0.054
2020-04-21T03:11:45,2020-04-21_03-11-48,0.22431,26.05,0.15421,18.94,-0.08233,312.96,3.50,3.44,276.60,276.61,276.56,-0.07024,314.58,3.41,3.41,276.52,276.62,276.55,2485.475,2505.225,-0.226,-0.053
2020-04-21T03:11:47,2020-04-21_03-11-50,0.22456,26.08,0.15435,18.96,-0.08161,313.14,3.50,3.44,276.60,276.61,276.56,-0.07037,314.55,3.41,3.41,276.52,276.62,276.55,2485.208,2505.323,-0.234,-0.050
2020-04-21T03:11:49,2020-04-21_03-11-52,0.22473,26.10,0.15433,18.96,-0.08159,313.13,3.50,3.44,276.60,276.61,276.56,-0.07011,314.61,3.41,3.41,276.52,276.62,276.55,2484.969,2505.046,-0.241,-0.059
2020-04-21T03:11:51,2020-04-21_03-11-54,0.22485,26.11,0.15458,18.99,-0.08183,313.07,3.50,3.44,276.60,276.61,276.56,-0.07036,314.56,3.41,3.41,276.53,276.62,276.55,2485.057,2504.738,-0.238,-0.068
2020-04-21T03:11:53,2020-04-21_03-11-56,0.22498,26.13,0.15477,19.01,-0.08162,313.11,3.50,3.44,276.60,276.61,276.56,-0.07005,314.61,3.41,3.41,276.53,276.62,276.55,2485.172,2505.053,-0.235,-0.058
2020-04-21T03:11:55,2020-04-21_03-11-58,0.22515,26.15,0.15482,19.02,-0.08194,313.03,3.50,3.44,276.60,276.61,276.56,-0.07009,314.60,3.41,3.42,276.53,276.62,276.55,2485.129,2505.385,-0.236,-0.048
2020-04-21T03:11:57,2020-04-21_03-12-00,0.22528,26.17,0.15495,19.04,-0.08189,313.03,3.50,3.44,276.60,276.62,276.56,-0.06986,314.66,3.41,3.42,276.53,276.62,276.55,2485.167,2505.347,-0.235,-0.050
2020-04-21T03:11:59,2020-04-21_03-12-02,0.22550,26.19,0.15502,19.04,-0.08252,312.88,3.50,3.45,276.60,276.62,276.56,-0.07008,314.60,3.41,3.42,276.53,276.62,276.55,2484.828,2505.253,-0.245,-0.052
2020-04-21T03:12:01,2020-04-21_03-12-04,0.22561,26.20,0.15517,19.06,-0.08251,312.88,3.50,3.45,276.60,276.62,276.56,-0.07060,314.47,3.41,3.42,276.53,276.62,276.55,2485.083,2505.328,-0.237,-0.050
2020-04-21T03:12:03,2020-04-21_03-12-06,0.22576,26.22,0.15534,19.08,-0.08252,312.89,3.50,3.45,276.61,276.62,276.57,-0.07030,314.54,3.41,3.42,276.53,276.62,276.55,2485.250,2504.997,-0.232,-0.060
2020-04-21T03:12:05,2020-04-21_03-12-08,0.22595,26.24,0.15541,19.09,-0.08210,312.98,3.50,3.45,276.61,276.62,276.57,-0.07035,314.54,3.41,3.42,276.53,276.62,276.55,2485.285,2504.785,-0.231,-0.066
2020-04-21T03:12:07,2020-04-21_03-12-10,0.22601,26.25,0.15546,19.10,-0.08211,312.99,3.50,3.45,276.61,276.62,276.57,-0.06982,314.67,3.41,3.42,276.53,276.62,276.55,2485.345,2505.013,-0.230,-0.060
2020-04-21T03:12:09,2020-04-21_03-12-12,0.22625,26.28,0.15551,19.10,-0.08239,312.90,3.50,3.45,276.61,276.62,276.57,-0.06989,314.65,3.41,3.42,276.53,276.62,276.55,2484.858,2505.003,-0.244,-0.060
2020-04-21T03:12:11,2020-04-21_03-12-14,0.22646,26.30,0.15580,19.14,-0.08251,312.88,3.50,3.45,276.61,276.62,276.57,-0.07031,314.55,3.41,3.42,276.53,276.62,276.55,2485.037,2505.194,-0.239,-0.054
2020-04-21T03:12:13,2020-04-21_03-12-16,0.22646,26.30,0.15583,19.14,-0.08222,312.95,3.50,3.45,276.61,276.62,276.57,-0.07026,314.56,3.41,3.42,276.53,276.62,276.55,2485.138,2505.020,-0.236,-0.059
2020-04-21T03:12:15,2020-04-21_03-12-18,0.22662,26.32,0.15600,19.16,-0.08262,312.85,3.50,3.45,276.61,276.62,276.57,-0.07020,314.58,3.41,3.42,276.53,276.62,276.55,2485.012,2504.712,-0.240,-0.069
2020-04-21T03:12:17,2020-04-21_03-12-20,0.22678,26.34,0.15606,19.17,-0.08268,312.83,3.50,3.45,276.61,276.62,276.57,-0.07002,314.61,3.41,3.42,276.53,276.62,276.55,2485.472,2504.720,-0.226,-0.068
2020-04-21T03:12:19,2020-04-21_03-12-22,0.22695,26.36,0.15619,19.19,-0.08290,312.79,3.51,3.45,276.61,276.62,276.57,-0.06995,314.63,3.41,3.42,276.53,276.62,276.55,2484.828,2504.764,-0.245,-0.067
2020-04-21T03:12:21,2020-04-21_03-12-24,0.22701,26.37,0.15631,19.20,-0.08267,312.85,3.51,3.45,276.61,276.62,276.57,-0.07010,314.60,3.41,3.42,276.53,276.62,276.55,2485.255,2505.289,-0.232,-0.051
2020-04-21T03:12:23,2020-04-21_03-12-26,0.22728,26.40,0.15631,19.20,-0.08231,312.93,3.51,3.45,276.61,276.62,276.57,-0.06986,314.66,3.42,3.42,276.53,276.62,276.56,2484.848,2505.347,-0.245,-0.050
2020-04-21T03:12:25,2020-04-21_03-12-28,0.22735,26.41,0.15658,19.24,-0.08264,312.85,3.51,3.45,276.61,276.62,276.57,-0.06968,314.70,3.42,3.42,276.53,276.63,276.56,2485.354,2505.016,-0.229,-0.060
2020-04-21T03:12:27,2020-04-21_03-12-30,0.22749,26.42,0.15668,19.25,-0.08261,312.85,3.51,3.45,276.61,276.62,276.57,-0.06996,314.62,3.42,3.42,276.53,276.63,276.56,2484.858,2505.313,-0.244,-0.051
2020-04-21T03:12:29,2020-04-21_03-12-32,0.22763,26.44,0.15678,19.26,-0.08237,312.90,3.51,3.45,276.61,276.62,276.57,-0.06973,314.66,3.42,3.42,276.53,276.63,276.56,2485.157,2505.040,-0.235,-0.059
2020-04-21T03:12:31,2020-04-21_03-12-34,0.22778,26.46,0.15675,19.26,-0.08260,312.84,3.51,3.45,276.61,276.63,276.57,-0.06982,314.65,3.42,3.42,276.54,276.63,276.56,2485.153,2505.315,-0.235,-0.051
2020-04-21T03:12:33,2020-04-21_03-12-36,0.22791,26.47,0.15682,19.27,-0.08255,312.86,3.51,3.45,276.61,276.63,276.57,-0.06982,314.65,3.42,3.42,276.54,276.63,276.56,2484.849,2505.020,-0.245,-0.059
2020-04-21T03:12:35,2020-04-21_03-12-38,0.22801,26.48,0.15701,19.29,-0.08280,312.79,3.51,3.45,276.61,276.63,276.57,-0.07037,314.50,3.42,3.43,276.54,276.63,276.56,2485.477,2505.030,-0.226,-0.059
2020-04-21T03:12:37,2020-04-21_03-12-40,0.22813,26.50,0.15715,19.31,-0.08279,312.80,3.51,3.45,276.61,276.62,276.57,-0.07023,314.54,3.42,3.43,276.54,276.63,276.56,2484.818,2505.344,-0.245,-0.050
2020-04-21T03:12:39,2020-04-21_03-12-42,0.22825,26.51,0.15732,19.33,-0.08259,312.85,3.51,3.45,276.61,276.62,276.57,-0.07052,314.48,3.42,3.42,276.54,276.63,276.56,2484.829,2505.036,-0.245,-0.059
2020-04-21T03:12:41,2020-04-21_03-12-44,0.22840,26.53,0.15731,19.33,-0.08224,312.95,3.51,3.45,276.61,276.62,276.57,-0.06992,314.64,3.42,3.43,276.54,276.63,276.56,2484.850,2505.086,-0.245,-0.057
2020-04-21T03:12:43,2020-04-21_03-12-46,0.22840,26.53,0.15743,19.34,-0.08266,312.82,3.51,3.45,276.61,276.63,276.57,-0.06942,314.75,3.42,3.43,276.54,276.63,276.56,2484.831,2505.045,-0.245,-0.059
2020-04-21T03:12:45,2020-04-21_03-12-48,0.22856,26.55,0.15750,19.35,-0.08294,312.75,3.51,3.46,276.61,276.63,276.57,-0.06943,314.75,3.42,3.43,276.54,276.63,276.56,2485.169,2504.727,-0.235,-0.068
2020-04-21T03:12:47,2020-04-21_03-12-50,0.22872,26.56,0.15751,19.35,-0.08274,312.80,3.51,3.46,276.61,276.63,276.58,-0.06963,314.69,3.42,3.43,276.54,276.63,276.56,2485.174,2505.088,-0.235,-0.057
2020-04-21T03:12:49,2020-04-21_03-12-52,0.22878,26.57,0.15770,19.37,-0.08294,312.75,3.51,3.46,276.62,276.63,276.58,-0.06956,314.69,3.42,3.43,276.54,276.63,276.56,2485.389,2504.979,-0.228,-0.061
2020-04-21T03:12:51,2020-04-21_03-12-54,0.22905,26.60,0.15770,19.37,-0.08280,312.78,3.51,3.46,276.62,276.63,276.58,-0.06979,314.63,3.42,3.43,276.54,276.63,276.57,2485.153,2505.032,-0.235,-0.059
2020-04-21T03:12:53,2020-04-21_03-12-56,0.22895,26.59,0.15797,19.41,-0.08283,312.78,3.51,3.46,276.61,276.63,276.58,-0.06953,314.70,3.42,3.43,276.54,276.63,276.57,2484.842,2505.020,-0.245,-0.059
2020-04-21T03:12:55,2020-04-21_03-12-58,0.22915,26.61,0.15804,19.42,-0.08279,312.79,3.51,3.46,276.62,276.63,276.58,-0.06948,314.71,3.42,3.43,276.54,276.64,276.57,2484.875,2505.345,-0.244,-0.050
2020-04-21T03:12:57,2020-04-21_03-13-00,0.22923,26.62,0.15809,19.42,-0.08327,312.67,3.51,3.46,276.62,276.63,276.58,-0.06952,314.69,3.42,3.43,276.54,276.64,276.57,2485.188,2505.040,-0.234,-0.059
2020-04-21T03:12:59,2020-04-21_03-13-02,0.22943,26.65,0.15812,19.42,-0.08353,312.60,3.51,3.46,276.62,276.63,276.58,-0.07005,314.57,3.42,3.43,276.54,276.64,276.57,2485.126,2505.077,-0.236,-0.058
2020-04-21T03:13:01,2020-04-21_03-13-04,0.22951,26.66,0.15824,19.44,-0.08348,312.63,3.51,3.46,276.62,276.63,276.58,-0.06989,314.61,3.42,3.43,276.54,276.64,276.57,2485.050,2504.746,-0.239,-0.068
2020-04-21T03:13:03,2020-04-21_03-13-06,0.22953,26.66,0.15834,19.45,-0.08352,312.63,3.51,3.46,276.62,276.63,276.58,-0.07010,314.55,3.42,3.43,276.54,276.64,276.57,2485.135,2505.107,-0.236,-0.057
2020-04-21T03:13:05,2020-04-21_03-13-08,0.22973,26.68,0.15847,19.47,-0.08372,312.58,3.51,3.46,276.62,276.63,276.58,-0.06986,314.62,3.42,3.43,276.54,276.64,276.57,2484.834,2505.342,-0.245,-0.050
2020-04-21T03:13:07,2020-04-21_03-13-10,0.22973,26.68,0.15863,19.49,-0.08378,312.58,3.51,3.46,276.62,276.63,276.58,-0.07025,314.53,3.42,3.43,276.54,276.64,276.57,2484.821,2505.491,-0.245,-0.045
2020-04-21T03:13:09,2020-04-21_03-13-12,0.22987,26.70,0.15866,19.49,-0.08386,312.57,3.51,3.46,276.62,276.63,276.58,-0.07015,314.56,3.42,3.43,276.54,276.64,276.57,2485.139,2505.019,-0.236,-0.059
2020-04-21T03:13:11,2020-04-21_03-13-14,0.23000,26.71,0.15864,19.49,-0.08401,312.54,3.51,3.46,276.62,276.63,276.58,-0.07028,314.54,3.42,3.43,276.54,276.64,276.57,2485.450,2504.984,-0.227,-0.060
2020-04-21T03:13:13,2020-04-21_03-13-16,0.23008,26.72,0.15877,19.51,-0.08371,312.62,3.51,3.46,276.62,276.63,276.58,-0.07020,314.57,3.42,3.43,276.54,276.64,276.57,2484.837,2505.000,-0.245,-0.060
2020-04-21T03:13:15,2020-04-21_03-13-18,0.23016,26.73,0.15884,19.51,-0.08441,312.46,3.51,3.46,276.62,276.63,276.58,-0.07043,314.52,3.42,3.43,276.54,276.64,276.57,2484.972,2505.004,-0.241,-0.060
2020-04-21T03:13:17,2020-04-21_03-13-20,0.23014,26.73,0.15893,19.52,-0.08480,312.37,3.51,3.46,276.62,276.63,276.58,-0.07056,314.50,3.42,3.43,276.54,276.64,276.57,2485.269,2504.721,-0.232,-0.068
2020-04-21T03:13:19,2020-04-21_03-13-22,0.23021,26.74,0.15896,19.53,-0.08495,312.35,3.51,3.46,276.62,276.63,276.58,-0.07089,314.43,3.42,3.43,276.54,276.64,276.57,2484.827,2505.030,-0.245,-0.059
2020-04-21T03:13:21,2020-04-21_03-13-24,0.23040,26.76,0.15902,19.54,-0.08487,312.39,3.52,3.46,276.62,276.63,276.58,-0.07092,314.44,3.43,3.43,276.54,276.63,276.57,2485.422,2505.104,-0.227,-0.057
2020-04-21T03:13:23,2020-04-21_03-13-26,0.23038,26.76,0.15916,19.55,-0.08467,312.47,3.52,3.45,276.61,276.62,276.58,-0.07118,314.40,3.43,3.43,276.54,276.63,276.56,2484.910,2505.257,-0.243,-0.052
2020-04-21T03:13:25,2020-04-21_03-13-28,0.23051,26.77,0.15917,19.55,-0.08482,312.44,3.52,3.45,276.61,276.62,276.58,-0.07132,314.38,3.43,3.43,276.54,276.63,276.56,2485.025,2505.189,-0.239,-0.054
2020-04-21T03:13:27,2020-04-21_03-13-30,0.23057,26.78,0.15907,19.54,-0.08412,312.63,3.52,3.45,276.61,276.62,276.58,-0.07091,314.49,3.43,3.43,276.54,276.63,276.56,2485.218,2505.018,-0.233,-0.059
2020-04-21T03:13:29,2020-04-21_03-13-32,0.23069,26.79,0.15920,19.56,-0.08390,312.67,3.52,3.45,276.61,276.62,276.58,-0.07032,314.64,3.43,3.43,276.54,276.63,276.56,2484.834,2505.033,-0.245,-0.059
2020-04-21T03:13:31,2020-04-21_03-13-34,0.23065,26.79,0.15929,19.57,-0.08401,312.63,3.52,3.46,276.62,276.63,276.58,-0.07004,314.70,3.43,3.43,276.54,276.63,276.56,2485.405,2504.920,-0.228,-0.062
2020-04-21T03:13:33,2020-04-21_03-13-36,0.23068,26.79,0.15933,19.57,-0.08445,312.51,3.52,3.46,276.62,276.63,276.58,-0.07031,314.63,3.43,3.43,276.54,276.63,276.57,2485.036,2505.049,-0.239,-0.059
2020-04-21T03:13:35,2020-04-21_03-13-38,0.23082,26.81,0.15943,19.59,-0.08437,312.54,3.52,3.46,276.62,276.63,276.58,-0.07044,314.60,3.43,3.43,276.54,276.63,276.57,2484.895,2505.043,-0.243,-0.059
2020-04-21T03:13:37,2020-04-21_03-13-40,0.23089,26.82,0.15946,19.59,-0.08439,312.53,3.52,3.46,276.62,276.63,276.58,-0.07007,314.68,3.43,3.43,276.54,276.64,276.57,2484.975,2505.218,-0.241,-0.053
2020-04-21T03:13:39,2020-04-21_03-13-42,0.23073,26.80,0.15955,19.60,-0.08431,312.54,3.52,3.46,276.62,276.63,276.58,-0.07050,314.57,3.43,3.43,276.54,276.64,276.57,2485.013,2505.317,-0.240,-0.051
2020-04-21T03:13:41,2020-04-21_03-13-44,0.23085,26.81,0.15959,19.61,-0.08461,312.48,3.52,3.46,276.62,276.63,276.58,-0.07035,314.61,3.43,3.43,276.54,276.64,276.57,2485.283,2505.049,-0.232,-0.059
2020-04-21T03:13:43,2020-04-21_03-13-46,0.23094,26.82,0.15952,19.60,-0.08474,312.46,3.52,3.46,276.62,276.63,276.58,-0.07089,314.48,3.43,3.43,276.55,276.64,276.57,2485.066,2504.716,-0.238,-0.069
2020-04-21T03:13:45,2020-04-21_03-13-48,0.23092,26.82,0.15969,19.62,-0.08461,312.49,3.52,3.46,276.62,276.63,276.58,-0.07109,314.43,3.43,3.43,276.54,276.64,276.57,2485.173,2504.943,-0.235,-0.062
2020-04-21T03:13:47,2020-04-21_03-13-50,0.23095,26.82,0.15956,19.60,-0.08513,312.38,3.52,3.46,276.62,276.63,276.58,-0.07104,314.46,3.43,3.43,276.54,276.64,276.57,2484.863,2505.365,-0.244,-0.049
2020-04-21T03:13:49,2020-04-21_03-13-52,0.23099,26.83,0.15963,19.61,-0.08470,312.50,3.52,3.46,276.62,276.63,276.58,-0.07103,314.47,3.43,3.43,276.54,276.64,276.57,2485.139,2505.043,-0.236,-0.059
2020-04-21T03:13:51,2020-04-21_03-13-54,0.23095,26.82,0.15972,19.62,-0.08416,312.64,3.52,3.46,276.62,276.63,276.58,-0.07090,314.51,3.43,3.43,276.54,276.64,276.57,2484.859,2505.342,-0.244,-0.050
2020-04-21T03:13:53,2020-04-21_03-13-56,0.23081,26.81,0.15971,19.62,-0.08442,312.56,3.52,3.46,276.62,276.63,276.58,-0.07061,314.60,3.43,3.43,276.54,276.64,276.57,2485.094,2505.357,-0.237,-0.049
2020-04-21T03:13:55,2020-04-21_03-13-58,0.23098,26.83,0.15969,19.62,-0.08433,312.59,3.52,3.46,276.62,276.63,276.58,-0.07077,314.55,3.43,3.43,276.54,276.64,276.57,2485.473,2504.960,-0.226,-0.061
2020-04-21T03:13:57,2020-04-21_03-14-00,0.23090,26.82,0.15975,19.63,-0.08432,312.58,3.52,3.46,276.62,276.63,276.58,-0.07090,314.52,3.43,3.43,276.55,276.64,276.57,2485.006,2504.749,-0.240,-0.068
2020-04-21T03:13:59,2020-04-21_03-14-02,0.23091,26.82,0.15973,19.62,-0.08441,312.55,3.52,3.46,276.62,276.63,276.58,-0.07062,314.58,3.43,3.43,276.55,276.64,276.57,2484.919,2505.033,-0.242,-0.059
2020-04-21T03:14:01,2020-04-21_03-14-04,0.23095,26.82,0.15980,19.63,-0.08443,312.54,3.52,3.46,276.62,276.63,276.58,-0.07036,314.65,3.43,3.43,276.55,276.64,276.57,2485.059,2505.058,-0.238,-0.058
2020-04-21T03:14:03,2020-04-21_03-14-06,0.23093,26.82,0.15973,19.62,-0.08485,312.44,3.52,3.46,276.62,276.63,276.58,-0.07011,314.71,3.43,3.43,276.55,276.64,276.57,2484.844,2505.354,-0.245,-0.049
2020-04-21T03:14:05,2020-04-21_03-14-08,0.23094,26.82,0.15972,19.62,-0.08486,312.45,3.52,3.46,276.62,276.63,276.58,-0.07067,314.56,3.43,3.44,276.55,276.64,276.57,2485.232,2505.045,-0.233,-0.059
2020-04-21T03:14:07,2020-04-21_03-14-10,0.23092,26.82,0.15986,19.64,-0.08497,312.42,3.52,3.46,276.62,276.63,276.58,-0.07074,314.54,3.43,3.44,276.55,276.64,276.57,2485.324,2505.286,-0.230,-0.051
2020-04-21T03:14:09,2020-04-21_03-14-12,0.23092,26.82,0.15976,19.63,-0.08505,312.41,3.52,3.46,276.62,276.63,276.58,-0.07112,314.46,3.43,3.44,276.55,276.64,276.57,2484.911,2504.846,-0.243,-0.065
2020-04-21T03:14:11,2020-04-21_03-14-14,0.23080,26.81,0.15983,19.64,-0.08525,312.37,3.52,3.46,276.62,276.63,276.58,-0.07150,314.36,3.43,3.44,276.55,276.64,276.57,2485.241,2504.780,-0.233,-0.067
2020-04-21T03:14:13,2020-04-21_03-14-16,0.23080,26.81,0.15979,19.63,-0.08525,312.38,3.52,3.46,276.62,276.63,276.58,-0.07171,314.33,3.43,3.43,276.55,276.64,276.57,2485.140,2505.089,-0.236,-0.057
2020-04-21T03:14:15,2020-04-21_03-14-18,0.23082,26.81,0.15982,19.63,-0.08524,312.41,3.52,3.46,276.62,276.63,276.58,-0.07154,314.40,3.43,3.43,276.55,276.64,276.57,2485.222,2505.306,-0.233,-0.051
2020-04-21T03:14:17,2020-04-21_03-14-20,0.23070,26.79,0.15983,19.64,-0.08511,312.45,3.52,3.46,276.62,276.63,276.58,-0.07129,314.47,3.43,3.43,276.54,276.64,276.57,2485.449,2505.111,-0.227,-0.057
2020-04-21T03:14:19,2020-04-21_03-14-22,0.23067,26.79,0.15991,19.64,-0.08518,312.44,3.52,3.46,276.62,276.63,276.58,-0.07166,314.38,3.43,3.43,276.54,276.64,276.57,2485.108,2505.240,-0.237,-0.053
2020-04-21T03:14:21,2020-04-21_03-14-24,0.23058,26.78,0.15969,19.62,-0.08527,312.42,3.52,3.46,276.62,276.63,276.58,-0.07152,314.44,3.43,3.43,276.54,276.63,276.57,2484.882,2505.277,-0.244,-0.052
2020-04-21T03:14:23,2020-04-21_03-14-26,0.23052,26.77,0.15973,19.62,-0.08553,312.37,3.52,3.46,276.62,276.63,276.58,-0.07187,314.38,3.44,3.43,276.54,276.63,276.57,2485.168,2505.016,-0.235,-0.060
2020-04-21T03:14:25,2020-04-21_03-14-28,0.23064,26.79,0.15975,19.63,-0.08487,312.54,3.52,3.46,276.62,276.63,276.58,-0.07163,314.44,3.43,3.43,276.54,276.63,276.56,2484.877,2505.027,-0.244,-0.059
2020-04-21T03:14:27,2020-04-21_03-14-30,0.23055,26.78,0.15960,19.61,-0.08485,312.55,3.52,3.46,276.62,276.63,276.58,-0.07143,314.49,3.43,3.43,276.54,276.63,276.56,2484.791,2504.783,-0.246,-0.066
2020-04-21T03:14:29,2020-04-21_03-14-32,0.23044,26.76,0.15966,19.61,-0.08498,312.52,3.52,3.46,276.62,276.63,276.58,-0.07119,314.56,3.44,3.43,276.54,276.63,276.56,2485.150,2505.022,-0.236,-0.059
2020-04-21T03:14:31,2020-04-21_03-14-34,0.23036,26.76,0.15959,19.61,-0.08504,312.50,3.52,3.46,276.62,276.63,276.58,-0.07126,314.54,3.44,3.43,276.54,276.63,276.57,2484.830,2505.144,-0.245,-0.056
2020-04-21T03:14:33,2020-04-21_03-14-36,0.23047,26.77,0.15967,19.62,-0.08482,312.54,3.52,3.46,276.62,276.63,276.58,-0.07147,314.48,3.44,3.43,276.54,276.63,276.57,2485.214,2505.344,-0.234,-0.050
2020-04-21T03:14:35,2020-04-21_03-14-38,0.23045,26.76,0.15966,19.61,-0.08500,312.51,3.53,3.46,276.62,276.63,276.58,-0.07118,314.55,3.44,3.43,276.54,276.63,276.57,2485.014,2505.324,-0.240,-0.050
2020-04-21T03:14:37,2020-04-21_03-14-40,0.23039,26.76,0.15979,19.63,-0.08467,312.58,3.53,3.46,276.62,276.63,276.58,-0.07093,314.61,3.44,3.43,276.55,276.64,276.57,2485.047,2505.337,-0.239,-0.050
2020-04-21T03:14:39,2020-04-21_03-14-42,0.23032,26.75,0.15958,19.61,-0.08495,312.50,3.53,3.46,276.62,276.63,276.58,-0.07095,314.60,3.44,3.43,276.55,276.64,276.57,2485.323,2504.913,-0.230,-0.063
2020-04-21T03:14:41,2020-04-21_03-14-44,0.23038,26.76,0.15954,19.60,-0.08502,312.49,3.53,3.46,276.62,276.63,276.58,-0.07095,314.60,3.44,3.43,276.55,276.64,276.57,2485.192,2504.883,-0.234,-0.064
2020-04-21T03:14:43,2020-04-21_03-14-46,0.23034,26.75,0.15954,19.60,-0.08507,312.47,3.53,3.46,276.62,276.63,276.58,-0.07087,314.62,3.44,3.43,276.55,276.64,276.57,2485.454,2505.170,-0.226,-0.055
2020-04-21T03:14:45,2020-04-21_03-14-48,0.23020,26.74,0.15961,19.61,-0.08513,312.47,3.53,3.46,276.62,276.63,276.58,-0.07144,314.48,3.44,3.43,276.55,276.64,276.57,2484.846,2505.348,-0.245,-0.050
2020-04-21T03:14:47,2020-04-21_03-14-50,0.23021,26.74,0.15973,19.62,-0.08484,312.54,3.53,3.46,276.62,276.63,276.58,-0.07156,314.44,3.44,3.43,276.55,276.64,276.57,2485.052,2505.269,-0.238,-0.052
2020-04-21T03:14:49,2020-04-21_03-14-52,0.23012,26.73,0.15951,19.60,-0.08510,312.50,3.53,3.46,276.62,276.63,276.58,-0.07171,314.41,3.44,3.43,276.55,276.64,276.57,2485.167,2505.339,-0.235,-0.050
2020-04-21T03:14:51,2020-04-21_03-14-54,0.23015,26.73,0.15952,19.60,-0.08502,312.52,3.53,3.46,276.62,276.63,276.58,-0.07101,314.60,3.44,3.43,276.55,276.64,276.57,2485.009,2505.007,-0.240,-0.060
2020-04-21T03:14:53,2020-04-21_03-14-56,0.23016,26.73,0.15954,19.60,-0.08447,312.63,3.53,3.46,276.62,276.63,276.58,-0.07091,314.61,3.44,3.44,276.55,276.64,276.57,2485.290,2504.890,-0.231,-0.063
2020-04-21T03:14:55,2020-04-21_03-14-58,0.23014,26.73,0.15958,19.60,-0.08479,312.54,3.53,3.46,276.62,276.63,276.58,-0.07093,314.60,3.44,3.44,276.55,276.64,276.57,2484.875,2505.065,-0.244,-0.058
2020-04-21T03:14:57,2020-04-21_03-15-00,0.23003,26.72,0.15947,19.59,-0.08453,312.59,3.53,3.46,276.62,276.64,276.58,-0.07082,314.61,3.44,3.44,276.55,276.64,276.57,2484.836,2505.382,-0.245,-0.049
2020-04-21T03:14:59,2020-04-21_03-15-02,0.23005,26.72,0.15949,19.59,-0.08457,312.58,3.53,3.47,276.62,276.64,276.58,-0.07056,314.67,3.44,3.44,276.55,276.64,276.57,2484.859,2505.287,-0.244,-0.051
2020-04-21T03:15:01,2020-04-21_03-15-04,0.23018,26.73,0.15958,19.60,-0.08451,312.60,3.53,3.47,276.62,276.64,276.59,-0.07094,314.56,3.44,3.44,276.55,276.64,276.57,2485.147,2505.017,-0.236,-0.059
2020-04-21T03:15:03,2020-04-21_03-15-06,0.23016,26.73,0.15961,19.61,-0.08427,312.67,3.53,3.47,276.62,276.64,276.59,-0.07080,314.61,3.44,3.44,276.55,276.64,276.57,2485.010,2505.336,-0.240,-0.050
2020-04-21T03:15:05,2020-04-21_03-15-08,0.23013,26.73,0.15956,19.60,-0.08454,312.59,3.53,3.47,276.63,276.64,276.59,-0.07067,314.63,3.44,3.44,276.55,276.64,276.57,2485.108,2505.368,-0.237,-0.049
2020-04-21T03:15:07,2020-04-21_03-15-10,0.23019,26.74,0.15958,19.60,-0.08446,312.60,3.53,3.47,276.63,276.64,276.59,-0.07064,314.64,3.44,3.44,276.55,276.64,276.58,2485.184,2505.043,-0.235,-0.059
2020-04-21T03:15:09,2020-04-21_03-15-12,0.23020,26.74,0.15963,19.61,-0.08472,312.53,3.53,3.47,276.63,276.64,276.59,-0.07041,314.69,3.44,3.44,276.55,276.65,276.58,2485.465,2504.735,-0.226,-0.068
2020-04-21T03:15:11,2020-04-21_03-15-14,0.23026,26.74,0.15960,19.61,-0.08472,312.53,3.53,3.47,276.63,276.64,276.59,-0.07069,314.61,3.44,3.44,276.55,276.65,276.58,2485.153,2505.071,-0.235,-0.058
2020-04-21T03:15:13,2020-04-21_03-15-16,0.23017,26.73,0.15969,19.62,-0.08478,312.52,3.53,3.47,276.63,276.64,276.59,-0.07119,314.48,3.44,3.44,276.55,276.65,276.58,2484.903,2505.115,-0.243,-0.057
2020-04-21T03:15:15,2020-04-21_03-15-18,0.23040,26.76,0.15973,19.62,-0.08443,312.60,3.53,3.47,276.63,276.64,276.59,-0.07050,314.66,3.44,3.44,276.56,276.65,276.58,2484.968,2505.344,-0.241,-0.050
2020-04-21T03:15:17,2020-04-21_03-15-20,0.23024,26.74,0.15970,19.62,-0.08475,312.51,3.53,3.47,276.63,276.64,276.59,-0.07072,314.61,3.44,3.44,276.56,276.65,276.58,2485.178,2505.050,-0.235,-0.059
2020-04-21T03:15:19,2020-04-21_03-15-22,0.23035,26.75,0.15968,19.62,-0.08515,312.41,3.53,3.47,276.63,276.64,276.59,-0.07104,314.52,3.44,3.44,276.56,276.65,276.58,2485.138,2505.014,-0.236,-0.060
2020-04-21T03:15:21,2020-04-21_03-15-24,0.23047,26.77,0.15978,19.63,-0.08526,312.39,3.53,3.47,276.63,276.64,276.59,-0.07114,314.50,3.44,3.44,276.56,276.65,276.58,2485.281,2504.726,-0.232,-0.068
2020-04-21T03:15:23,2020-04-21_03-15-26,0.23041,26.76,0.15986,19.64,-0.08553,312.36,3.53,3.47,276.63,276.64,276.59,-0.07175,314.35,3.44,3.44,276.56,276.65,276.58,2484.879,2504.766,-0.244,-0.067
2020-04-21T03:15:25,2020-04-21_03-15-28,0.23059,26.78,0.15982,19.63,-0.08535,312.41,3.53,3.47,276.63,276.64,276.59,-0.07198,314.31,3.44,3.44,276.56,276.65,276.58,2485.458,2504.959,-0.226,-0.061
2020-04-21T03:15:27,2020-04-21_03-15-30,0.23050,26.77,0.15995,19.65,-0.08528,312.45,3.53,3.47,276.63,276.64,276.59,-0.07247,314.21,3.44,3.44,276.55,276.65,276.58,2484.998,2505.020,-0.240,-0.059
2020-04-21T03:15:29,2020-04-21_03-15-32,0.23066,26.79,0.15990,19.64,-0.08559,312.40,3.53,3.47,276.63,276.63,276.59,-0.07199,314.37,3.44,3.44,276.55,276.64,276.57,2485.307,2504.986,-0.231,-0.060
2020-04-21T03:15:31,2020-04-21_03-15-34,0.23068,26.79,0.15987,19.64,-0.08560,312.43,3.53,3.47,276.63,276.63,276.59,-0.07191,314.40,3.44,3.44,276.55,276.64,276.57,2484.989,2505.058,-0.240,-0.058
2020-04-21T03:15:33,2020-04-21_03-15-36,0.23076,26.80,0.15994,19.65,-0.08590,312.35,3.53,3.47,276.63,276.63,276.59,-0.07158,314.49,3.44,3.44,276.55,276.64,276.57,2485.253,2504.996,-0.232,-0.060
2020-04-21T03:15:35,2020-04-21_03-15-38,0.23072,26.80,0.15992,19.65,-0.08599,312.34,3.53,3.47,276.63,276.63,276.59,-0.07187,314.44,3.44,3.44,276.55,276.64,276.57,2485.126,2505.029,-0.236,-0.059
2020-04-21T03:15:37,2020-04-21_03-15-40,0.23076,26.80,0.15993,19.65,-0.08587,312.39,3.53,3.46,276.63,276.63,276.59,-0.07209,314.39,3.44,3.44,276.55,276.64,276.57,2485.398,2504.927,-0.228,-0.062
2020-04-21T03:15:39,2020-04-21_03-15-42,0.23095,26.82,0.16012,19.67,-0.08613,312.33,3.53,3.46,276.62,276.63,276.59,-0.07220,314.37,3.44,3.44,276.55,276.64,276.57,2485.070,2505.200,-0.238,-0.054
2020-04-21T03:15:41,2020-04-21_03-15-44,0.23095,26.82,0.16001,19.66,-0.08574,312.43,3.53,3.46,276.62,276.63,276.59,-0.07235,314.35,3.44,3.44,276.55,276.64,276.57,2485.469,2505.102,-0.226,-0.057
2020-04-21T03:15:43,2020-04-21_03-15-46,0.23100,26.83,0.16019,19.68,-0.08560,312.48,3.53,3.46,276.62,276.63,276.58,-0.07227,314.39,3.44,3.44,276.55,276.64,276.57,2484.856,2505.010,-0.244,-0.060
2020-04-21T03:15:45,2020-04-21_03-15-48,0.23109,26.84,0.16007,19.66,-0.08589,312.40,3.53,3.46,276.63,276.63,276.59,-0.07218,314.41,3.44,3.43,276.55,276.64,276.57,2485.180,2505.157,-0.235,-0.055
2020-04-21T03:15:47,2020-04-21_03-15-50,0.23120,26.85,0.16013,19.67,-0.08629,312.32,3.53,3.46,276.62,276.63,276.58,-0.07259,314.32,3.44,3.43,276.55,276.64,276.57,2485.105,2505.279,-0.237,-0.052
2020-04-21T03:15:49,2020-04-21_03-15-52,0.23133,26.87,0.16033,19.70,-0.08626,312.34,3.53,3.46,276.62,276.63,276.58,-0.07273,314.30,3.45,3.43,276.55,276.64,276.57,2485.134,2505.023,-0.236,-0.059
2020-04-21T03:15:51,2020-04-21_03-15-54,0.23136,26.87,0.16032,19.69,-0.08565,312.51,3.53,3.46,276.62,276.63,276.58,-0.07250,314.38,3.45,3.43,276.55,276.63,276.57,2484.864,2505.074,-0.244,-0.058
2020-04-21T03:15:53,2020-04-21_03-15-56,0.23141,26.88,0.16021,19.68,-0.08564,312.50,3.53,3.46,276.62,276.63,276.58,-0.07230,314.43,3.45,3.43,276.55,276.63,276.57,2485.126,2504.965,-0.236,-0.061
2020-04-21T03:15:55,2020-04-21_03-15-58,0.23148,26.89,0.16029,19.69,-0.08567,312.49,3.54,3.46,276.62,276.63,276.58,-0.07201,314.49,3.45,3.43,276.55,276.64,276.57,2484.848,2505.210,-0.245,-0.054
2020-04-21T03:15:57,2020-04-21_03-16-00,0.23149,26.89,0.16042,19.71,-0.08541,312.55,3.54,3.46,276.62,276.63,276.58,-0.07176,314.56,3.45,3.43,276.55,276.64,276.57,2485.043,2505.391,-0.239,-0.048
2020-04-21T03:15:59,2020-04-21_03-16-02,0.23164,26.90,0.16040,19.71,-0.08496,312.65,3.54,3.47,276.62,276.64,276.59,-0.07162,314.57,3.45,3.43,276.55,276.64,276.57,2485.132,2505.312,-0.236,-0.051
2020-04-21T03:16:01,2020-04-21_03-16-04,0.23164,26.90,0.16049,19.72,-0.08476,312.68,3.54,3.47,276.63,276.64,276.59,-0.07138,314.62,3.45,3.44,276.55,276.64,276.57,2484.863,2505.364,-0.244,-0.049
2020-04-21T03:16:03,2020-04-21_03-16-06,0.23174,26.91,0.16046,19.71,-0.08432,312.78,3.54,3.47,276.63,276.64,276.59,-0.07131,314.64,3.45,3.44,276.55,276.64,276.57,2485.162,2505.085,-0.235,-0.057
2020-04-21T03:16:05,2020-04-21_03-16-08,0.23179,26.92,0.16056,19.73,-0.08486,312.65,3.54,3.47,276.63,276.64,276.59,-0.07163,314.55,3.45,3.44,276.55,276.64,276.57,2484.871,2505.037,-0.244,-0.059
2020-04-21T03:16:07,2020-04-21_03-16-10,0.23194,26.94,0.16057,19.73,-0.08462,312.68,3.54,3.47,276.63,276.64,276.59,-0.07123,314.64,3.45,3.44,276.55,276.64,276.57,2485.154,2505.062,-0.235,-0.058
2020-04-21T03:16:09,2020-04-21_03-16-12,0.23174,26.92,0.16062,19.73,-0.08452,312.70,3.54,3.47,276.63,276.64,276.59,-0.07114,314.65,3.45,3.44,276.55,276.64,276.57,2485.236,2504.914,-0.233,-0.063
2020-04-21T03:16:11,2020-04-21_03-16-14,0.23184,26.93,0.16059,19.73,-0.08447,312.70,3.54,3.47,276.63,276.64,276.59,-0.07110,314.64,3.45,3.44,276.55,276.65,276.58,2484.761,2505.227,-0.247,-0.053
2020-04-21T03:16:13,2020-04-21_03-16-16,0.23193,26.94,0.16064,19.73,-0.08465,312.64,3.54,3.47,276.63,276.64,276.59,-0.07065,314.73,3.45,3.44,276.56,276.65,276.58,2485.137,2505.036,-0.236,-0.059
2020-04-21T03:16:15,2020-04-21_03-16-18,0.23198,26.94,0.16058,19.73,-0.08470,312.62,3.54,3.47,276.63,276.65,276.59,-0.07086,314.67,3.45,3.44,276.56,276.65,276.58,2485.438,2505.114,-0.227,-0.057
2020-04-21T03:16:17,2020-04-21_03-16-20,0.23204,26.95,0.16058,19.73,-0.08461,312.65,3.54,3.47,276.63,276.65,276.59,-0.07102,314.62,3.45,3.44,276.56,276.65,276.58,2485.433,2504.737,-0.227,-0.068
2020-04-21T03:16:19,2020-04-21_03-16-22,0.23204,26.95,0.16073,19.75,-0.08442,312.69,3.54,3.47,276.63,276.65,276.59,-0.07082,314.66,3.45,3.45,276.56,276.65,276.58,2485.111,2505.052,-0.237,-0.058
2020-04-21T03:16:21,2020-04-21_03-16-24,0.23206,26.95,0.16073,19.75,-0.08460,312.64,3.54,3.47,276.63,276.65,276.59,-0.07074,314.68,3.45,3.45,276.56,276.65,276.58,2485.239,2505.148,-0.233,-0.056
2020-04-21T03:16:23,2020-04-21_03-16-26,0.23204,26.95,0.16067,19.74,-0.08448,312.66,3.54,3.48,276.63,276.65,276.59,-0.07068,314.68,3.45,3.45,276.56,276.65,276.58,2484.702,2504.884,-0.249,-0.063
2020-04-21T03:16:25,2020-04-21_03-16-28,0.23213,26.96,0.16075,19.75,-0.08441,312.68,3.54,3.48,276.63,276.65,276.60,-0.07065,314.68,3.45,3.45,276.56,276.65,276.58,2485.503,2505.127,-0.225,-0.056
2020-04-21T03:16:27,2020-04-21_03-16-30,0.23212,26.96,0.16079,19.75,-0.08441,312.66,3.54,3.48,276.63,276.65,276.60,-0.07077,314.65,3.45,3.45,276.56,276.65,276.58,2484.848,2504.720,-0.245,-0.068
2020-04-21T03:16:29,2020-04-21_03-16-32,0.23209,26.96,0.16082,19.76,-0.08400,312.75,3.54,3.48,276.64,276.65,276.60,-0.07061,314.67,3.45,3.45,276.56,276.65,276.59,2485.303,2505.172,-0.231,-0.055
2020-04-21T03:16:31,2020-04-21_03-16-34,0.23208,26.95,0.16076,19.75,-0.08417,312.71,3.54,3.48,276.64,276.65,276.60,-0.07033,314.73,3.45,3.45,276.56,276.66,276.59,2484.846,2505.072,-0.245,-0.058
2020-04-21T03:16:33,2020-04-21_03-16-36,0.23201,26.95,0.16077,19.75,-0.08436,312.65,3.54,3.48,276.64,276.65,276.60,-0.07049,314.69,3.45,3.45,276.57,276.66,276.59,2485.223,2504.904,-0.233,-0.063
2020-04-21T03:16:35,2020-04-21_03-16-38,0.23201,26.95,0.16074,19.75,-0.08429,312.67,3.54,3.48,276.64,276.65,276.60,-0.07025,314.74,3.45,3.45,276.57,276.66,276.59,2485.056,2505.060,-0.238,-0.058
2020-04-21T03:16:37,2020-04-21_03-16-40,0.23197,26.94,0.16069,19.74,-0.08444,312.62,3.54,3.48,276.64,276.65,276.60,-0.07031,314.71,3.45,3.46,276.57,276.66,276.59,2485.220,2505.143,-0.233,-0.056
2020-04-21T03:16:39,2020-04-21_03-16-42,0.23197,26.94,0.16072,19.74,-0.08444,312.63,3.54,3.48,276.64,276.65,276.60,-0.07025,314.72,3.45,3.46,276.57,276.66,276.59,2484.894,2505.323,-0.243,-0.050
2020-04-21T03:16:41,2020-04-21_03-16-44,0.23184,26.93,0.16080,19.75,-0.08461,312.58,3.54,3.48,276.64,276.66,276.60,-0.07044,314.67,3.45,3.46,276.57,276.66,276.59,2485.152,2505.332,-0.235,-0.050
2020-04-21T03:16:43,2020-04-21_03-16-46,0.23175,26.92,0.16068,19.74,-0.08450,312.60,3.54,3.48,276.64,276.65,276.60,-0.07076,314.61,3.45,3.46,276.57,276.66,276.59,2485.507,2504.996,-0.225,-0.060
2020-04-21T03:16:45,2020-04-21_03-16-48,0.23163,26.90,0.16072,19.74,-0.08483,312.54,3.54,3.48,276.64,276.65,276.60,-0.07110,314.53,3.45,3.46,276.57,276.66,276.59,2485.480,2505.104,-0.226,-0.057
2020-04-21T03:16:47,2020-04-21_03-16-50,0.23162,26.90,0.16061,19.73,-0.08456,312.60,3.54,3.48,276.64,276.65,276.60,-0.07161,314.41,3.45,3.46,276.57,276.66,276.59,2485.262,2504.593,-0.232,-0.072
2020-04-21T03:16:49,2020-04-21_03-16-52,0.23139,26.87,0.16058,19.73,-0.08466,312.61,3.54,3.48,276.64,276.65,276.60,-0.07156,314.43,3.45,3.46,276.57,276.66,276.59,2485.040,2504.993,-0.239,-0.060
2020-04-21T03:16:51,2020-04-21_03-16-54,0.23148,26.89,0.16048,19.72,-0.08431,312.71,3.54,3.48,276.64,276.65,276.60,-0.07148,314.46,3.45,3.45,276.57,276.66,276.59,2485.386,2504.868,-0.228,-0.064
2020-04-21T03:16:53,2020-04-21_03-16-56,0.23134,26.87,0.16051,19.72,-0.08363,312.88,3.54,3.48,276.64,276.65,276.60,-0.07126,314.54,3.45,3.45,276.57,276.66,276.59,2484.943,2505.352,-0.242,-0.049
2020-04-21T03:16:55,2020-04-21_03-16-58,0.23128,26.86,0.16039,19.70,-0.08373,312.85,3.54,3.48,276.64,276.65,276.60,-0.07155,314.46,3.45,3.45,276.57,276.66,276.59,2485.480,2505.066,-0.226,-0.058
2020-04-21T03:16:57,2020-04-21_03-17-00,0.23103,26.83,0.16030,19.69,-0.08412,312.74,3.54,3.48,276.64,276.65,276.60,-0.07123,314.56,3.45,3.45,276.57,276.66,276.59,2485.128,2505.040,-0.236,-0.059
2020-04-21T03:16:59,2020-04-21_03-17-02,0.23103,26.83,0.16033,19.70,-0.08424,312.72,3.54,3.48,276.64,276.65,276.60,-0.07142,314.49,3.45,3.45,276.57,276.66,276.59,2484.627,2505.092,-0.251,-0.057
2020-04-21T03:17:01,2020-04-21_03-17-04,0.23084,26.81,0.16020,19.68,-0.08453,312.65,3.54,3.48,276.64,276.65,276.60,-0.07172,314.44,3.45,3.45,276.57,276.66,276.59,2485.504,2505.117,-0.225,-0.056
2020-04-21T03:17:03,2020-04-21_03-17-06,0.23066,26.79,0.16019,19.68,-0.08423,312.74,3.54,3.48,276.64,276.65,276.60,-0.07173,314.46,3.45,3.45,276.57,276.66,276.59,2485.273,2505.052,-0.232,-0.058
2020-04-21T03:17:05,2020-04-21_03-17-08,0.23045,26.77,0.16010,19.67,-0.08400,312.80,3.54,3.48,276.64,276.65,276.60,-0.07156,314.51,3.45,3.45,276.56,276.66,276.59,2485.327,2505.028,-0.230,-0.059
2020-04-21T03:17:07,2020-04-21_03-17-10,0.23034,26.75,0.15989,19.64,-0.08425,312.74,3.54,3.48,276.64,276.65,276.60,-0.07141,314.55,3.45,3.45,276.56,276.66,276.59,2485.083,2504.819,-0.238,-0.065
2020-04-21T03:17:09,2020-04-21_03-17-12,0.23013,26.73,0.15989,19.64,-0.08444,312.67,3.54,3.48,276.64,276.65,276.60,-0.07119,314.60,3.45,3.45,276.57,276.66,276.59,2485.198,2505.059,-0.234,-0.058
2020-04-21T03:17:11,2020-04-21_03-17-14,0.22991,26.70,0.15985,19.64,-0.08425,312.73,3.54,3.48,276.64,276.66,276.60,-0.07079,314.70,3.45,3.45,276.57,276.66,276.59,2485.309,2505.310,-0.231,-0.051
2020-04-21T03:17:13,2020-04-21_03-17-16,0.22972,26.68,0.15969,19.62,-0.08413,312.75,3.55,3.48,276.64,276.66,276.60,-0.07048,314.78,3.46,3.46,276.57,276.66,276.59,2485.470,2504.937,-0.226,-0.062
2020-04-21T03:17:15,2020-04-21_03-17-18,0.22954,26.66,0.15953,19.60,-0.08378,312.80,3.54,3.49,276.64,276.66,276.60,-0.07067,314.70,3.46,3.46,276.57,276.66,276.59,2485.612,2504.869,-0.222,-0.064
2020-04-21T03:17:17,2020-04-21_03-17-20,0.22936,26.64,0.15941,19.58,-0.08404,312.74,3.55,3.49,276.64,276.66,276.61,-0.07042,314.75,3.46,3.46,276.57,276.66,276.59,2485.193,2505.040,-0.234,-0.059
2020-04-21T03:17:19,2020-04-21_03-17-22,0.22917,26.62,0.15931,19.57,-0.08426,312.68,3.55,3.49,276.65,276.66,276.61,-0.07077,314.66,3.46,3.46,276.57,276.66,276.59,2484.850,2504.758,-0.245,-0.067
2020-04-21T03:17:21,2020-04-21_03-17-24,0.22892,26.59,0.15917,19.55,-0.08407,312.73,3.55,3.49,276.65,276.66,276.61,-0.07040,314.74,3.46,3.46,276.57,276.66,276.60,2485.459,2505.334,-0.226,-0.050
2020-04-21T03:17:23,2020-04-21_03-17-26,0.22863,26.55,0.15909,19.54,-0.08464,312.60,3.55,3.49,276.65,276.66,276.61,-0.07095,314.60,3.46,3.46,276.57,276.66,276.60,2485.348,2505.058,-0.230,-0.058
2020-04-21T03:17:25,2020-04-21_03-17-28,0.22848,26.54,0.15899,19.53,-0.08466,312.59,3.55,3.49,276.65,276.66,276.61,-0.07165,314.43,3.46,3.46,276.57,276.66,276.60,2485.176,2505.186,-0.235,-0.054
2020-04-21T03:17:27,2020-04-21_03-17-30,0.22817,26.50,0.15885,19.51,-0.08485,312.57,3.55,3.49,276.65,276.66,276.61,-0.07170,314.43,3.46,3.46,276.57,276.66,276.59,2485.160,2505.033,-0.235,-0.059
2020-04-21T03:17:29,2020-04-21_03-17-32,0.22791,26.47,0.15881,19.51,-0.08487,312.59,3.55,3.49,276.65,276.66,276.61,-0.07157,314.48,3.46,3.46,276.57,276.66,276.59,2485.176,2505.147,-0.235,-0.056
2020-04-21T03:17:31,2020-04-21_03-17-34,0.22761,26.44,0.15856,19.48,-0.08503,312.57,3.55,3.48,276.64,276.65,276.61,-0.07188,314.43,3.46,3.46,276.57,276.66,276.59,2485.197,2504.904,-0.234,-0.063
2020-04-21T03:17:33,2020-04-21_03-17-36,0.22731,26.40,0.15850,19.47,-0.08515,312.56,3.55,3.48,276.64,276.65,276.61,-0.07223,314.35,3.46,3.46,276.57,276.66,276.59,2484.950,2504.760,-0.241,-0.067
2020-04-21T03:17:35,2020-04-21_03-17-38,0.22713,26.38,0.15824,19.44,-0.08571,312.44,3.55,3.48,276.64,276.65,276.60,-0.07283,314.23,3.46,3.46,276.57,276.66,276.59,2485.160,2505.018,-0.235,-0.060
2020-04-21T03:17:37,2020-04-21_03-17-40,0.22678,26.34,0.15809,19.42,-0.08474,312.71,3.55,3.48,276.64,276.65,276.60,-0.07254,314.32,3.46,3.45,276.57,276.66,276.59,2484.916,2505.366,-0.243,-0.049
2020-04-21T03:17:39,2020-04-21_03-17-42,0.22658,26.32,0.15786,19.39,-0.08460,312.75,3.55,3.48,276.64,276.65,276.60,-0.07208,314.45,3.46,3.45,276.57,276.66,276.59,2485.161,2505.030,-0.235,-0.059
2020-04-21T03:17:41,2020-04-21_03-17-44,0.22611,26.26,0.15783,19.39,-0.08448,312.77,3.55,3.48,276.64,276.65,276.60,-0.07188,314.51,3.46,3.45,276.57,276.66,276.59,2485.099,2505.091,-0.237,-0.057
2020-04-21T03:17:43,2020-04-21_03-17-46,0.22577,26.22,0.15760,19.36,-0.08440,312.78,3.55,3.48,276.64,276.65,276.60,-0.07162,314.58,3.46,3.45,276.57,276.66,276.59,2485.382,2504.714,-0.229,-0.069
2020-04-21T03:17:45,2020-04-21_03-17-48,0.22555,26.20,0.15734,19.33,-0.08437,312.78,3.55,3.48,276.64,276.66,276.60,-0.07118,314.68,3.46,3.45,276.57,276.66,276.59,2485.172,2505.014,-0.235,-0.060
2020-04-21T03:17:47,2020-04-21_03-17-50,0.22513,26.15,0.15726,19.32,-0.08449,312.74,3.55,3.49,276.64,276.66,276.60,-0.07105,314.69,3.46,3.46,276.57,276.66,276.59,2485.170,2505.184,-0.235,-0.055
2020-04-21T03:17:49,2020-04-21_03-17-52,0.22486,26.12,0.15706,19.29,-0.08483,312.65,3.55,3.49,276.64,276.66,276.61,-0.07130,314.63,3.46,3.46,276.57,276.66,276.59,2485.173,2505.000,-0.235,-0.060
2020-04-21T03:17:51,2020-04-21_03-17-54,0.22447,26.07,0.15681,19.26,-0.08476,312.67,3.55,3.49,276.64,276.66,276.61,-0.07169,314.52,3.46,3.46,276.57,276.66,276.59,2485.281,2505.024,-0.232,-0.059
2020-04-21T03:17:53,2020-04-21_03-17-56,0.22412,26.03,0.15670,19.25,-0.08513,312.59,3.55,3.49,276.64,276.66,276.61,-0.07208,314.44,3.46,3.46,276.57,276.66,276.59,2485.384,2505.312,-0.228,-0.051
2020-04-21T03:17:55,2020-04-21_03-17-58,0.22381,25.99,0.15649,19.22,-0.08471,312.71,3.55,3.49,276.64,276.66,276.61,-0.07188,314.49,3.46,3.46,276.57,276.66,276.59,2485.157,2505.006,-0.235,-0.060
2020-04-21T03:17:57,2020-04-21_03-18-00,0.22335,25.94,0.15624,19.19,-0.08489,312.65,3.55,3.49,276.65,276.66,276.61,-0.07145,314.59,3.46,3.46,276.57,276.66,276.59,2485.315,2504.708,-0.231,-0.069
2020-04-21T03:17:59,2020-04-21_03-18-02,0.22314,25.92,0.15611,19.18,-0.08511,312.60,3.55,3.49,276.65,276.66,276.61,-0.07160,314.56,3.46,3.46,276.57,276.66,276.59,2485.220,2504.709,-0.233,-0.069
2020-04-21T03:18:01,2020-04-21_03-18-04,0.22272,25.87,0.15600,19.16,-0.08541,312.54,3.55,3.49,276.65,276.66,276.61,-0.07170,314.54,3.46,3.46,276.57,276.66,276.59,2485.034,2504.854,-0.239,-0.064
2020-04-21T03:18:03,2020-04-21_03-18-06,0.22225,25.81,0.15578,19.14,-0.08580,312.45,3.55,3.49,276.65,276.66,276.61,-0.07219,314.42,3.46,3.46,276.57,276.66,276.59,2485.180,2504.739,-0.235,-0.068
2020-04-21T03:18:05,2020-04-21_03-18-08,0.22202,25.79,0.15565,19.12,-0.08598,312.43,3.55,3.48,276.65,276.65,276.61,-0.07271,314.30,3.46,3.46,276.57,276.66,276.59,2485.360,2505.340,-0.229,-0.050
2020-04-21T03:18:07,2020-04-21_03-18-10,0.22165,25.74,0.15522,19.07,-0.08615,312.42,3.55,3.48,276.64,276.65,276.60,-0.07260,314.35,3.46,3.46,276.57,276.66,276.59,2485.107,2505.037,-0.237,-0.059
2020-04-21T03:18:09,2020-04-21_03-18-12,0.22119,25.69,0.15516,19.06,-0.08630,312.40,3.55,3.48,276.64,276.65,276.60,-0.07256,314.38,3.46,3.45,276.57,276.66,276.59,2485.202,2504.958,-0.234,-0.061
2020-04-21T03:18:11,2020-04-21_03-18-14,0.22083,25.65,0.15485,19.02,-0.08573,312.56,3.55,3.48,276.64,276.65,276.60,-0.07267,314.37,3.46,3.45,276.57,276.66,276.59,2485.243,2505.346,-0.233,-0.050
2020-04-21T03:18:13,2020-04-21_03-18-16,0.22042,25.60,0.15457,18.99,-0.08552,312.61,3.55,3.48,276.64,276.65,276.60,-0.07234,314.47,3.46,3.45,276.57,276.66,276.59,2485.074,2504.778,-0.238,-0.067
2020-04-21T03:18:15,2020-04-21_03-18-18,0.22001,25.55,0.15446,18.97,-0.08556,312.61,3.55,3.48,276.64,276.65,276.60,-0.07239,314.46,3.46,3.45,276.57,276.66,276.59,2485.480,2505.008,-0.226,-0.060
2020-04-21T03:18:17,2020-04-21_03-18-20,0.21963,25.51,0.15424,18.95,-0.08570,312.57,3.55,3.48,276.64,276.65,276.60,-0.07259,314.42,3.46,3.45,276.57,276.65,276.59,2485.000,2505.089,-0.240,-0.057
2020-04-21T03:18:19,2020-04-21_03-18-22,0.21925,25.46,0.15397,18.92,-0.08614,312.48,3.55,3.48,276.64,276.65,276.60,-0.07280,314.37,3.46,3.45,276.57,276.65,276.59,2485.027,2505.360,-0.239,-0.049
2020-04-21T03:18:21,2020-04-21_03-18-24,0.21880,25.41,0.15384,18.90,-0.08617,312.48,3.55,3.48,276.64,276.65,276.60,-0.07277,314.38,3.46,3.45,276.57,276.65,276.58,2484.920,2505.345,-0.242,-0.050
2020-04-21T03:18:23,2020-04-21_03-18-26,0.21847,25.37,0.15359,18.87,-0.08590,312.55,3.55,3.48,276.64,276.65,276.60,-0.07282,314.38,3.46,3.45,276.56,276.65,276.58,2485.040,2505.359,-0.239,-0.049
2020-04-21T03:18:25,2020-04-21_03-18-28,0.21791,25.31,0.15332,18.84,-0.08580,312.57,3.55,3.48,276.64,276.65,276.60,-0.07272,314.41,3.46,3.45,276.56,276.65,276.58,2485.468,2505.018,-0.226,-0.060
2020-04-21T03:18:27,2020-04-21_03-18-30,0.21752,25.26,0.15309,18.81,-0.08555,312.63,3.55,3.48,276.64,276.65,276.60,-0.07248,314.47,3.46,3.45,276.56,276.65,276.58,2485.225,2505.016,-0.233,-0.060
2020-04-21T03:18:29,2020-04-21_03-18-32,0.21725,25.23,0.15294,18.79,-0.08553,312.65,3.56,3.48,276.64,276.65,276.60,-0.07212,314.56,3.46,3.45,276.57,276.65,276.58,2485.442,2505.017,-0.227,-0.060
2020-04-21T03:18:31,2020-04-21_03-18-34,0.21686,25.19,0.15270,18.76,-0.08536,312.67,3.55,3.48,276.64,276.65,276.60,-0.07188,314.61,3.46,3.45,276.57,276.65,276.59,2485.310,2504.710,-0.231,-0.069
2020-04-21T03:18:33,2020-04-21_03-18-36,0.21641,25.13,0.15251,18.74,-0.08521,312.68,3.56,3.48,276.64,276.65,276.60,-0.07131,314.74,3.46,3.45,276.57,276.66,276.59,2485.348,2505.312,-0.230,-0.051
2020-04-21T03:18:35,2020-04-21_03-18-38,0.21601,25.09,0.15226,18.70,-0.08537,312.63,3.56,3.49,276.64,276.66,276.60,-0.07144,314.69,3.46,3.45,276.57,276.66,276.59,2484.864,2505.295,-0.244,-0.051
2020-04-21T03:18:37,2020-04-21_03-18-40,0.21560,25.04,0.15200,18.67,-0.08544,312.60,3.56,3.49,276.65,276.66,276.60,-0.07159,314.64,3.46,3.46,276.57,276.66,276.59,2485.530,2505.356,-0.224,-0.049
2020-04-21T03:18:39,2020-04-21_03-18-42,0.21517,24.99,0.15178,18.65,-0.08570,312.53,3.56,3.49,276.65,276.66,276.61,-0.07193,314.55,3.47,3.46,276.57,276.66,276.59,2485.111,2505.222,-0.237,-0.053
2020-04-21T03:18:41,2020-04-21_03-18-44,0.21481,24.95,0.15151,18.61,-0.08552,312.57,3.56,3.49,276.65,276.66,276.61,-0.07173,314.59,3.47,3.46,276.57,276.66,276.59,2485.464,2504.735,-0.226,-0.068
2020-04-21T03:18:43,2020-04-21_03-18-46,0.21447,24.91,0.15134,18.59,-0.08570,312.53,3.56,3.49,276.65,276.66,276.61,-0.07157,314.61,3.47,3.46,276.57,276.66,276.59,2485.004,2504.738,-0.240,-0.068
2020-04-21T03:18:45,2020-04-21_03-18-48,0.21418,24.88,0.15112,18.57,-0.08587,312.47,3.56,3.49,276.65,276.66,276.61,-0.07124,314.69,3.47,3.46,276.57,276.66,276.59,2485.104,2505.337,-0.237,-0.050
2020-04-21T03:18:47,2020-04-21_03-18-50,0.21363,24.81,0.15087,18.53,-0.08613,312.41,3.56,3.49,276.65,276.66,276.61,-0.07171,314.56,3.47,3.46,276.57,276.66,276.60,2485.143,2505.166,-0.236,-0.055
2020-04-21T03:18:49,2020-04-21_03-18-52,0.21335,24.78,0.15078,18.52,-0.08566,312.53,3.56,3.49,276.65,276.66,276.61,-0.07183,314.54,3.47,3.46,276.57,276.67,276.60,2484.867,2505.050,-0.244,-0.058
2020-04-21T03:18:51,2020-04-21_03-18-54,0.21299,24.74,0.15051,18.49,-0.08616,312.41,3.56,3.49,276.65,276.66,276.61,-0.07162,314.57,3.47,3.46,276.58,276.67,276.60,2485.245,2505.277,-0.233,-0.052
2020-04-21T03:18:53,2020-04-21_03-18-56,0.21260,24.69,0.15032,18.47,-0.08568,312.51,3.56,3.49,276.65,276.66,276.61,-0.07201,314.48,3.47,3.46,276.58,276.67,276.60,2485.335,2505.088,-0.230,-0.057
2020-04-21T03:18:55,2020-04-21_03-18-58,0.21213,24.64,0.15010,18.44,-0.08572,312.52,3.56,3.49,276.65,276.66,276.61,-0.07179,314.53,3.47,3.46,276.58,276.67,276.60,2485.205,2504.843,-0.234,-0.065
2020-04-21T03:18:57,2020-04-21_03-19-00,0.21169,24.59,0.15000,18.43,-0.08561,312.54,3.56,3.49,276.65,276.66,276.61,-0.07159,314.58,3.47,3.46,276.58,276.67,276.60,2485.010,2505.027,-0.240,-0.059
2020-04-21T03:18:59,2020-04-21_03-19-02,0.21134,24.55,0.14972,18.39,-0.08558,312.54,3.56,3.49,276.65,276.66,276.61,-0.07129,314.66,3.47,3.46,276.58,276.67,276.60,2484.836,2505.183,-0.245,-0.055
2020-04-21T03:19:01,2020-04-21_03-19-04,0.21099,24.51,0.14964,18.38,-0.08572,312.50,3.56,3.49,276.65,276.66,276.61,-0.07123,314.66,3.47,3.47,276.58,276.67,276.60,2484.958,2505.354,-0.241,-0.049
2020-04-21T03:19:03,2020-04-21_03-19-06,0.21082,24.49,0.14934,18.35,-0.08552,312.55,3.56,3.49,276.65,276.66,276.61,-0.07149,314.60,3.47,3.47,276.58,276.67,276.60,2485.448,2505.002,-0.227,-0.060
2020-04-21T03:19:05,2020-04-21_03-19-08,0.21042,24.44,0.14920,18.33,-0.08613,312.39,3.56,3.49,276.65,276.67,276.61,-0.07166,314.55,3.47,3.47,276.58,276.67,276.60,2485.042,2505.340,-0.239,-0.050
2020-04-21T03:19:07,2020-04-21_03-19-10,0.20998,24.39,0.14898,18.30,-0.08606,312.41,3.56,3.49,276.65,276.67,276.61,-0.07156,314.57,3.47,3.47,276.58,276.67,276.60,2484.855,2505.064,-0.244,-0.058
2020-04-21T03:19:09,2020-04-21_03-19-12,0.20966,24.35,0.14877,18.28,-0.08640,312.35,3.56,3.49,276.65,276.66,276.61,-0.07193,314.49,3.47,3.47,276.58,276.67,276.60,2485.180,2504.914,-0.235,-0.063
2020-04-21T03:19:11,2020-04-21_03-19-14,0.20947,24.33,0.14861,18.26,-0.08669,312.29,3.56,3.49,276.65,276.66,276.61,-0.07210,314.46,3.47,3.47,276.58,276.67,276.60,2485.071,2504.997,-0.238,-0.060
2020-04-21T03:19:13,2020-04-21_03-19-16,0.20898,24.27,0.14849,18.24,-0.08627,312.41,3.56,3.49,276.65,276.66,276.61,-0.07206,314.47,3.47,3.47,276.58,276.67,276.60,2485.181,2505.105,-0.235,-0.057
2020-04-21T03:19:15,2020-04-21_03-19-18,0.20874,24.24,0.14828,18.22,-0.08639,312.38,3.56,3.49,276.65,276.66,276.61,-0.07200,314.50,3.47,3.46,276.58,276.67,276.60,2484.942,2505.052,-0.242,-0.058
2020-04-21T03:19:17,2020-04-21_03-19-20,0.20842,24.21,0.14813,18.20,-0.08607,312.47,3.56,3.49,276.65,276.66,276.61,-0.07189,314.53,3.47,3.46,276.58,276.67,276.60,2485.211,2505.365,-0.234,-0.049
2020-04-21T03:19:19,2020-04-21_03-19-22.001,0.20813,24.17,0.14790,18.17,-0.08622,312.42,3.56,3.49,276.65,276.66,276.61,-0.07161,314.62,3.47,3.46,276.58,276.67,276.60,2485.027,2505.199,-0.239,-0.054
2020-04-21T03:19:21,2020-04-21_03-19-24,0.20789,24.15,0.14774,18.15,-0.08601,312.48,3.56,3.49,276.65,276.66,276.61,-0.07162,314.60,3.47,3.47,276.58,276.67,276.60,2485.034,2504.711,-0.239,-0.069
2020-04-21T03:19:23,2020-04-21_03-19-26,0.20745,24.09,0.14760,18.13,-0.08564,312.56,3.56,3.49,276.65,276.66,276.61,-0.07168,314.59,3.47,3.47,276.58,276.67,276.60,2485.449,2505.007,-0.227,-0.060
2020-04-21T03:19:25,2020-04-21_03-19-28,0.20722,24.07,0.14753,18.12,-0.08590,312.49,3.56,3.49,276.65,276.67,276.61,-0.07143,314.63,3.47,3.47,276.58,276.67,276.60,2484.860,2505.240,-0.244,-0.053
2020-04-21T03:19:27,2020-04-21_03-19-30,0.20685,24.02,0.14732,18.10,-0.08580,312.50,3.56,3.49,276.65,276.67,276.61,-0.07146,314.64,3.47,3.47,276.58,276.67,276.60,2485.100,2505.030,-0.237,-0.059
2020-04-21T03:19:29,2020-04-21_03-19-32,0.20662,24.00,0.14715,18.08,-0.08568,312.53,3.56,3.50,276.66,276.67,276.61,-0.07125,314.68,3.47,3.47,276.58,276.67,276.60,2485.114,2505.110,-0.237,-0.057
2020-04-21T03:19:31,2020-04-21_03-19-34,0.20632,23.96,0.14708,18.07,-0.08578,312.51,3.56,3.50,276.66,276.67,276.62,-0.07140,314.62,3.47,3.47,276.58,276.67,276.60,2484.854,2505.033,-0.244,-0.059
2020-04-21T03:19:33,2020-04-21_03-19-36,0.20615,23.94,0.14682,18.04,-0.08591,312.47,3.56,3.50,276.66,276.67,276.62,-0.07122,314.67,3.47,3.47,276.58,276.67,276.60,2484.880,2505.017,-0.244,-0.059
2020-04-21T03:19:35,2020-04-21_03-19-38,0.20575,23.90,0.14673,18.03,-0.08566,312.52,3.56,3.50,276.66,276.67,276.62,-0.07128,314.67,3.47,3.47,276.58,276.67,276.60,2485.104,2505.140,-0.237,-0.056
2020-04-21T03:19:37,2020-04-21_03-19-40,0.20560,23.88,0.14659,18.01,-0.08563,312.53,3.56,3.50,276.66,276.67,276.62,-0.07114,314.69,3.47,3.47,276.58,276.67,276.60,2485.032,2504.699,-0.239,-0.069
2020-04-21T03:19:39,2020-04-21_03-19-42,0.20519,23.83,0.14655,18.00,-0.08585,312.46,3.56,3.50,276.66,276.67,276.62,-0.07095,314.73,3.47,3.47,276.58,276.68,276.61,2485.239,2504.727,-0.233,-0.068
2020-04-21T03:19:41,2020-04-21_03-19-44,0.20507,23.82,0.14636,17.98,-0.08599,312.42,3.56,3.50,276.66,276.67,276.62,-0.07131,314.64,3.47,3.47,276.58,276.68,276.61,2485.092,2504.975,-0.237,-0.061
2020-04-21T03:19:43,2020-04-21_03-19-46,0.20484,23.79,0.14620,17.96,-0.08627,312.36,3.56,3.50,276.66,276.67,276.62,-0.07135,314.62,3.47,3.47,276.58,276.68,276.61,2484.586,2505.019,-0.252,-0.059
2020-04-21T03:19:45,2020-04-21_03-19-48,0.20455,23.76,0.14611,17.95,-0.08594,312.45,3.56,3.50,276.66,276.67,276.62,-0.07145,314.59,3.47,3.47,276.58,276.68,276.61,2485.409,2505.349,-0.228,-0.050
2020-04-21T03:19:47,2020-04-21_03-19-50,0.20439,23.74,0.14598,17.93,-0.08589,312.45,3.56,3.50,276.66,276.67,276.62,-0.07075,314.77,3.47,3.47,276.59,276.68,276.61,2484.885,2505.266,-0.243,-0.052
2020-04-21T03:19:49,2020-04-21_03-19-52,0.20416,23.71,0.14588,17.92,-0.08523,312.60,3.56,3.50,276.66,276.67,276.62,-0.07059,314.80,3.47,3.48,276.59,276.68,276.61,2485.483,2505.025,-0.226,-0.059
2020-04-21T03:19:51,2020-04-21_03-19-54,0.20399,23.69,0.14583,17.92,-0.08549,312.52,3.56,3.50,276.66,276.68,276.62,-0.07051,314.80,3.47,3.48,276.59,276.68,276.61,2485.174,2504.939,-0.235,-0.062
2020-04-21T03:19:53,2020-04-21_03-19-56,0.20374,23.66,0.14562,17.89,-0.08558,312.49,3.57,3.50,276.66,276.68,276.62,-0.07032,314.83,3.47,3.48,276.59,276.68,276.61,2484.840,2504.945,-0.245,-0.062
2020-04-21T03:19:55,2020-04-21_03-19-58,0.20349,23.63,0.14560,17.89,-0.08548,312.50,3.56,3.50,276.66,276.68,276.62,-0.07071,314.74,3.47,3.48,276.59,276.68,276.61,2484.987,2504.865,-0.240,-0.064
2020-04-21T03:19:57,2020-04-21_03-20-00,0.20321,23.60,0.14547,17.87,-0.08562,312.47,3.57,3.51,276.66,276.68,276.62,-0.07059,314.75,3.47,3.48,276.59,276.68,276.62,2485.179,2504.890,-0.235,-0.063
2020-04-21T03:19:59,2020-04-21_03-20-02,0.20309,23.59,0.14537,17.86,-0.08589,312.41,3.57,3.51,276.66,276.68,276.62,-0.07117,314.60,3.47,3.48,276.59,276.69,276.62,2484.950,2505.037,-0.242,-0.059
2020-04-21T03:20:01,2020-04-21_03-20-04,0.20302,23.58,0.14532,17.85,-0.08587,312.42,3.57,3.51,276.66,276.68,276.63,-0.07143,314.54,3.48,3.48,276.59,276.69,276.62,2484.919,2505.325,-0.242,-0.050
2020-04-21T03:20:03,2020-04-21_03-20-06,0.20269,23.54,0.14531,17.85,-0.08609,312.36,3.57,3.51,276.66,276.68,276.63,-0.07104,314.64,3.48,3.48,276.59,276.69,276.62,2485.163,2505.307,-0.235,-0.051
2020-04-21T03:20:05,2020-04-21_03-20-08,0.20267,23.54,0.14518,17.84,-0.08629,312.32,3.57,3.51,276.66,276.68,276.63,-0.07111,314.62,3.48,3.48,276.59,276.69,276.62,2485.275,2504.969,-0.232,-0.061
2020-04-21T03:20:07,2020-04-21_03-20-10,0.20246,23.51,0.14509,17.82,-0.08619,312.35,3.57,3.51,276.67,276.68,276.63,-0.07136,314.57,3.48,3.48,276.59,276.69,276.62,2485.329,2504.915,-0.230,-0.063
2020-04-21T03:20:09,2020-04-21_03-20-12,0.20230,23.50,0.14498,17.81,-0.08634,312.33,3.57,3.51,276.67,276.68,276.63,-0.07148,314.54,3.48,3.48,276.59,276.69,276.62,2484.799,2504.958,-0.246,-0.061
2020-04-21T03:20:11,2020-04-21_03-20-14,0.20210,23.47,0.14495,17.81,-0.08683,312.22,3.57,3.51,276.66,276.68,276.63,-0.07185,314.46,3.48,3.48,276.59,276.69,276.62,2485.685,2505.252,-0.219,-0.052
2020-04-21T03:20:13,2020-04-21_03-20-16,0.20200,23.46,0.14493,17.80,-0.08668,312.26,3.57,3.51,276.66,276.68,276.63,-0.07196,314.44,3.48,3.48,276.59,276.69,276.62,2485.352,2505.074,-0.229,-0.058
2020-04-21T03:20:15,2020-04-21_03-20-18,0.20185,23.44,0.14489,17.80,-0.08665,312.28,3.57,3.51,276.66,276.68,276.63,-0.07152,314.57,3.48,3.48,276.59,276.69,276.62,2485.100,2505.354,-0.237,-0.049
2020-04-21T03:20:17,2020-04-21_03-20-20,0.20182,23.44,0.14482,17.79,-0.08640,312.35,3.57,3.51,276.66,276.68,276.63,-0.07163,314.55,3.48,3.48,276.59,276.69,276.62,2485.428,2505.009,-0.227,-0.060
2020-04-21T03:20:19,2020-04-21_03-20-22,0.20165,23.42,0.14481,17.79,-0.08707,312.19,3.57,3.51,276.66,276.68,276.63,-0.07180,314.50,3.48,3.48,276.59,276.69,276.62,2485.390,2504.735,-0.228,-0.068
2020-04-21T03:20:21,2020-04-21_03-20-24,0.20159,23.41,0.14470,17.78,-0.08684,312.27,3.57,3.50,276.66,276.68,276.63,-0.07171,314.53,3.48,3.48,276.59,276.68,276.62,2484.934,2504.820,-0.242,-0.065
2020-04-21T03:20:23,2020-04-21_03-20-26,0.20150,23.40,0.14465,17.77,-0.08692,312.24,3.57,3.50,276.66,276.68,276.63,-0.07140,314.63,3.48,3.48,276.59,276.68,276.62,2485.405,2504.797,-0.228,-0.066
2020-04-21T03:20:25,2020-04-21_03-20-28,0.20136,23.39,0.14463,17.77,-0.08675,312.29,3.57,3.51,276.66,276.68,276.62,-0.07169,314.56,3.48,3.48,276.59,276.68,276.62,2485.164,2504.757,-0.235,-0.067
2020-04-21T03:20:27,2020-04-21_03-20-30,0.20129,23.38,0.14469,17.78,-0.08699,312.23,3.57,3.51,276.66,276.68,276.63,-0.07179,314.54,3.48,3.48,276.59,276.68,276.62,2485.070,2505.039,-0.238,-0.059
2020-04-21T03:20:29,2020-04-21_03-20-32,0.20122,23.37,0.14461,17.76,-0.08721,312.17,3.57,3.51,276.66,276.68,276.63,-0.07172,314.57,3.48,3.48,276.59,276.68,276.61,2485.332,2505.058,-0.230,-0.058
2020-04-21T03:20:31,2020-04-21_03-20-34,0.20113,23.36,0.14458,17.76,-0.08760,312.10,3.57,3.51,276.66,276.68,276.63,-0.07233,314.41,3.48,3.48,276.59,276.68,276.61,2485.150,2504.802,-0.236,-0.066
2020-04-21T03:20:33,2020-04-21_03-20-36,0.20117,23.36,0.14460,17.76,-0.08782,312.06,3.57,3.50,276.66,276.68,276.62,-0.07237,314.42,3.48,3.48,276.59,276.68,276.61,2485.257,2505.011,-0.232,-0.060
2020-04-21T03:20:35,2020-04-21_03-20-38,0.20113,23.36,0.14456,17.76,-0.08756,312.14,3.57,3.50,276.66,276.67,276.62,-0.07227,314.45,3.48,3.48,276.59,276.68,276.61,2485.052,2504.915,-0.238,-0.063
2020-04-21T03:20:37,2020-04-21_03-20-40,0.20108,23.35,0.14463,17.77,-0.08789,312.08,3.57,3.50,276.66,276.67,276.62,-0.07256,314.40,3.48,3.48,276.59,276.68,276.61,2484.835,2505.005,-0.245,-0.060
2020-04-21T03:20:39,2020-04-21_03-20-42,0.20108,23.35,0.14466,17.77,-0.08776,312.14,3.57,3.50,276.66,276.67,276.62,-0.07251,314.43,3.48,3.48,276.59,276.68,276.61,2484.880,2504.996,-0.244,-0.060
2020-04-21T03:20:41,2020-04-21_03-20-44,0.20096,23.34,0.14460,17.76,-0.08747,312.21,3.57,3.50,276.66,276.67,276.62,-0.07189,314.60,3.48,3.48,276.59,276.68,276.61,2485.115,2505.210,-0.237,-0.054
2020-04-21T03:20:43,2020-04-21_03-20-46,0.20102,23.35,0.14462,17.77,-0.08692,312.33,3.57,3.50,276.66,276.67,276.62,-0.07173,314.63,3.48,3.48,276.59,276.68,276.61,2484.863,2505.339,-0.244,-0.050
2020-04-21T03:20:45,2020-04-21_03-20-48,0.20094,23.34,0.14454,17.76,-0.08699,312.30,3.57,3.50,276.66,276.67,276.62,-0.07172,314.64,3.48,3.48,276.59,276.68,276.61,2485.076,2505.299,-0.238,-0.051
2020-04-21T03:20:47,2020-04-21_03-20-50,0.20091,23.33,0.14448,17.75,-0.08712,312.27,3.57,3.50,276.66,276.67,276.62,-0.07166,314.65,3.48,3.48,276.59,276.68,276.61,2485.319,2505.006,-0.230,-0.060
2020-04-21T03:20:49,2020-04-21_03-20-52,0.20089,23.33,0.14456,17.76,-0.08679,312.35,3.57,3.50,276.66,276.68,276.62,-0.07161,314.66,3.48,3.48,276.59,276.68,276.61,2484.923,2504.956,-0.242,-0.061
2020-04-21T03:20:51,2020-04-21_03-20-54,0.20104,23.35,0.14467,17.77,-0.08688,312.32,3.57,3.51,276.66,276.68,276.62,-0.07121,314.76,3.48,3.48,276.59,276.68,276.61,2485.401,2504.770,-0.228,-0.067
2020-04-21T03:20:53,2020-04-21_03-20-56,0.20093,23.34,0.14468,17.77,-0.08676,312.34,3.57,3.51,276.67,276.68,276.63,-0.07138,314.71,3.48,3.48,276.59,276.68,276.61,2484.971,2504.805,-0.241,-0.066
2020-04-21T03:20:55,2020-04-21_03-20-58,0.20103,23.35,0.14463,17.77,-0.08682,312.33,3.57,3.51,276.67,276.68,276.63,-0.07141,314.69,3.48,3.48,276.59,276.69,276.62,2484.867,2505.010,-0.244,-0.060
2020-04-21T03:20:57,2020-04-21_03-21-00,0.20111,23.36,0.14472,17.78,-0.08658,312.38,3.57,3.51,276.67,276.68,276.63,-0.07129,314.72,3.48,3.48,276.59,276.69,276.62,2485.008,2505.348,-0.240,-0.050
2020-04-21T03:20:59,2020-04-21_03-21-02,0.20116,23.36,0.14473,17.78,-0.08666,312.36,3.57,3.51,276.67,276.68,276.63,-0.07146,314.68,3.48,3.48,276.60,276.69,276.62,2485.472,2505.019,-0.226,-0.059
2020-04-21T03:21:01,2020-04-21_03-21-04,0.20124,23.37,0.14481,17.79,-0.08676,312.33,3.58,3.51,276.67,276.68,276.63,-0.07173,314.60,3.48,3.48,276.60,276.69,276.62,2485.230,2504.850,-0.233,-0.065
2020-04-21T03:21:03,2020-04-21_03-21-06,0.20127,23.38,0.14485,17.80,-0.08675,312.32,3.58,3.51,276.67,276.68,276.63,-0.07144,314.67,3.48,3.48,276.60,276.69,276.62,2485.063,2504.918,-0.238,-0.063
2020-04-21T03:21:05,2020-04-21_03-21-08,0.20133,23.38,0.14487,17.80,-0.08636,312.41,3.58,3.51,276.67,276.68,276.63,-0.07136,314.69,3.49,3.49,276.60,276.69,276.62,2485.445,2504.780,-0.227,-0.067
2020-04-21T03:21:07,2020-04-21_03-21-10,0.20138,23.39,0.14490,17.80,-0.08638,312.41,3.58,3.51,276.67,276.68,276.63,-0.07147,314.66,3.49,3.49,276.60,276.69,276.62,2484.845,2504.897,-0.245,-0.063
2020-04-21T03:21:09,2020-04-21_03-21-12,0.20155,23.41,0.14501,17.81,-0.08624,312.43,3.58,3.51,276.67,276.69,276.63,-0.07118,314.71,3.49,3.49,276.60,276.69,276.62,2485.189,2505.244,-0.234,-0.053
2020-04-21T03:21:11,2020-04-21_03-21-14,0.20156,23.41,0.14517,17.83,-0.08650,312.36,3.58,3.51,276.67,276.69,276.63,-0.07131,314.68,3.49,3.49,276.60,276.69,276.62,2485.205,2504.971,-0.234,-0.061
2020-04-21T03:21:13,2020-04-21_03-21-16,0.20165,23.42,0.14517,17.83,-0.08674,312.29,3.58,3.51,276.67,276.69,276.63,-0.07127,314.69,3.49,3.49,276.60,276.69,276.62,2485.220,2505.306,-0.233,-0.051
2020-04-21T03:21:15,2020-04-21_03-21-18,0.20171,23.43,0.14530,17.85,-0.08680,312.29,3.58,3.51,276.67,276.69,276.63,-0.07131,314.67,3.49,3.49,276.60,276.69,276.62,2485.176,2504.997,-0.235,-0.060
2020-04-21T03:21:17,2020-04-21_03-21-20,0.20190,23.45,0.14535,17.86,-0.08680,312.30,3.58,3.51,276.67,276.69,276.63,-0.07161,314.59,3.49,3.49,276.60,276.69,276.62,2484.911,2504.737,-0.243,-0.068
2020-04-21T03:21:19,2020-04-21_03-21-22,0.20203,23.46,0.14545,17.87,-0.08676,312.32,3.58,3.51,276.67,276.69,276.63,-0.07145,314.65,3.49,3.49,276.60,276.69,276.62,2485.199,2504.913,-0.234,-0.063
2020-04-21T03:21:21,2020-04-21_03-21-24,0.20195,23.45,0.14553,17.88,-0.08718,312.22,3.58,3.51,276.67,276.68,276.63,-0.07184,314.56,3.49,3.49,276.60,276.69,276.62,2485.136,2505.269,-0.236,-0.052
2020-04-21T03:21:23,2020-04-21_03-21-26,0.20211,23.47,0.14559,17.89,-0.08733,312.21,3.58,3.51,276.67,276.68,276.63,-0.07245,314.42,3.49,3.49,276.60,276.69,276.62,2484.861,2505.337,-0.244,-0.050
2020-04-21T03:21:25,2020-04-21_03-21-28,0.20234,23.50,0.14568,17.90,-0.08718,312.26,3.58,3.51,276.67,276.68,276.63,-0.07267,314.38,3.49,3.49,276.60,276.69,276.62,2485.060,2505.305,-0.238,-0.051
2020-04-21T03:21:27,2020-04-21_03-21-30,0.20245,23.51,0.14563,17.89,-0.08758,312.19,3.58,3.51,276.67,276.68,276.63,-0.07245,314.45,3.49,3.49,276.60,276.69,276.62,2485.183,2505.269,-0.235,-0.052
2020-04-21T03:21:29,2020-04-21_03-21-32,0.20262,23.53,0.14581,17.91,-0.08746,312.22,3.58,3.51,276.67,276.68,276.63,-0.07273,314.41,3.49,3.49,276.60,276.69,276.62,2485.321,2504.878,-0.230,-0.064
2020-04-21T03:21:31,2020-04-21_03-21-34,0.20271,23.54,0.14587,17.92,-0.08790,312.13,3.58,3.51,276.67,276.68,276.63,-0.07320,314.31,3.49,3.48,276.60,276.69,276.62,2485.390,2504.798,-0.228,-0.066
2020-04-21T03:21:33,2020-04-21_03-21-36,0.20271,23.54,0.14592,17.93,-0.08730,312.30,3.58,3.51,276.67,276.68,276.63,-0.07311,314.35,3.49,3.48,276.60,276.69,276.62,2484.848,2505.035,-0.245,-0.059
2020-04-21T03:21:35,2020-04-21_03-21-38,0.20294,23.57,0.14608,17.95,-0.08659,312.46,3.58,3.51,276.67,276.68,276.63,-0.07277,314.45,3.49,3.48,276.60,276.69,276.62,2485.278,2504.774,-0.232,-0.067
2020-04-21T03:21:37,2020-04-21_03-21-40,0.20306,23.58,0.14605,17.94,-0.08631,312.51,3.58,3.51,276.67,276.68,276.63,-0.07209,314.62,3.49,3.48,276.60,276.69,276.62,2485.108,2504.878,-0.237,-0.064
2020-04-21T03:21:39,2020-04-21_03-21-42,0.20318,23.60,0.14631,17.97,-0.08605,312.56,3.58,3.51,276.67,276.68,276.63,-0.07147,314.76,3.49,3.48,276.60,276.69,276.62,2485.057,2505.255,-0.238,-0.052
2020-04-21T03:21:41,2020-04-21_03-21-44,0.20326,23.61,0.14631,17.97,-0.08598,312.56,3.58,3.51,276.67,276.69,276.63,-0.07122,314.80,3.49,3.49,276.60,276.69,276.62,2485.170,2505.355,-0.235,-0.049
2020-04-21T03:21:43,2020-04-21_03-21-46,0.20347,23.63,0.14639,17.98,-0.08651,312.42,3.58,3.52,276.67,276.69,276.63,-0.07133,314.77,3.49,3.49,276.60,276.69,276.62,2485.040,2505.086,-0.239,-0.057
2020-04-21T03:21:45,2020-04-21_03-21-48,0.20362,23.65,0.14649,18.00,-0.08649,312.41,3.58,3.52,276.67,276.69,276.63,-0.07154,314.71,3.49,3.49,276.60,276.69,276.62,2484.935,2504.757,-0.242,-0.067
2020-04-21T03:21:47,2020-04-21_03-21-50,0.20374,23.66,0.14674,18.03,-0.08665,312.38,3.58,3.52,276.67,276.69,276.63,-0.07197,314.59,3.49,3.49,276.60,276.69,276.62,2485.168,2504.928,-0.235,-0.062
2020-04-21T03:21:49,2020-04-21_03-21-52,0.20404,23.70,0.14671,18.02,-0.08677,312.34,3.58,3.52,276.68,276.69,276.64,-0.07165,314.66,3.49,3.49,276.60,276.69,276.62,2485.408,2504.918,-0.228,-0.063
2020-04-21T03:21:51,2020-04-21_03-21-54,0.20417,23.71,0.14684,18.04,-0.08639,312.44,3.58,3.52,276.68,276.69,276.64,-0.07150,314.70,3.49,3.49,276.60,276.69,276.63,2484.814,2505.350,-0.246,-0.050
2020-04-21T03:21:53,2020-04-21_03-21-56,0.20428,23.73,0.14688,18.04,-0.08659,312.39,3.58,3.52,276.68,276.69,276.64,-0.07169,314.64,3.49,3.49,276.60,276.69,276.63,2485.186,2505.019,-0.234,-0.059
2020-04-21T03:21:55,2020-04-21_03-21-58,0.20450,23.75,0.14711,18.07,-0.08704,312.28,3.58,3.52,276.68,276.69,276.64,-0.07161,314.66,3.49,3.49,276.60,276.70,276.63,2484.926,2505.329,-0.242,-0.050
2020-04-21T03:21:57,2020-04-21_03-22-00,0.20472,23.78,0.14704,18.06,-0.08735,312.21,3.58,3.52,276.68,276.69,276.64,-0.07191,314.59,3.49,3.49,276.60,276.69,276.63,2485.053,2504.956,-0.238,-0.061
2020-04-21T03:21:59,2020-04-21_03-22-02,0.20480,23.79,0.14729,18.09,-0.08731,312.23,3.58,3.52,276.68,276.69,276.64,-0.07227,314.52,3.49,3.49,276.60,276.69,276.63,2485.122,2504.743,-0.236,-0.068
2020-04-21T03:22:01,2020-04-21_03-22-04,0.20496,23.80,0.14745,18.11,-0.08777,312.14,3.58,3.52,276.68,276.69,276.64,-0.07227,314.53,3.49,3.49,276.60,276.69,276.63,2485.153,2504.907,-0.235,-0.063
2020-04-21T03:22:03,2020-04-21_03-22-06,0.20515,23.83,0.14755,18.13,-0.08764,312.18,3.58,3.52,276.68,276.69,276.64,-0.07246,314.50,3.49,3.49,276.60,276.69,276.62,2484.886,2504.893,-0.243,-0.063
2020-04-21T03:22:05,2020-04-21_03-22-08,0.20541,23.86,0.14758,18.13,-0.08794,312.14,3.58,3.52,276.68,276.69,276.64,-0.07311,314.35,3.49,3.49,276.60,276.69,276.62,2485.411,2504.768,-0.228,-0.067
2020-04-21T03:22:07,2020-04-21_03-22-10,0.20545,23.86,0.14776,18.15,-0.08754,312.25,3.58,3.51,276.67,276.68,276.64,-0.07295,314.41,3.49,3.49,276.60,276.69,276.62,2484.856,2505.322,-0.244,-0.050
2020-04-21T03:22:09,2020-04-21_03-22-12,0.20571,23.89,0.14779,18.16,-0.08761,312.24,3.58,3.51,276.67,276.68,276.64,-0.07282,314.45,3.49,3.49,276.60,276.69,276.62,2485.052,2505.295,-0.238,-0.051
2020-04-21T03:22:11,2020-04-21_03-22-14,0.20593,23.92,0.14799,18.18,-0.08805,312.14,3.59,3.51,276.67,276.68,276.63,-0.07239,314.57,3.49,3.49,276.60,276.69,276.62,2485.487,2504.918,-0.225,-0.063
2020-04-21T03:22:13,2020-04-21_03-22-16,0.20609,23.94,0.14813,18.20,-0.08766,312.25,3.59,3.51,276.67,276.68,276.63,-0.07311,314.40,3.50,3.49,276.60,276.69,276.62,2485.436,2504.952,-0.227,-0.061
2020-04-21T03:22:15,2020-04-21_03-22-18,0.20632,23.96,0.14817,18.20,-0.08804,312.17,3.59,3.51,276.67,276.68,276.63,-0.07334,314.35,3.50,3.49,276.60,276.69,276.62,2485.140,2505.086,-0.236,-0.057
2020-04-21T03:22:17,2020-04-21_03-22-20,0.20644,23.98,0.14834,18.22,-0.08810,312.17,3.59,3.51,276.67,276.68,276.63,-0.07329,314.37,3.50,3.49,276.60,276.69,276.62,2485.134,2505.058,-0.236,-0.058
2020-04-21T03:22:19,2020-04-21_03-22-22,0.20662,24.00,0.14842,18.23,-0.08831,312.14,3.59,3.51,276.67,276.68,276.63,-0.07341,314.37,3.50,3.48,276.60,276.69,276.62,2485.177,2505.153,-0.235,-0.055
2020-04-21T03:22:21,2020-04-21_03-22-24,0.20689,24.03,0.14860,18.26,-0.08833,312.14,3.59,3.51,276.67,276.68,276.63,-0.07327,314.41,3.50,3.48,276.60,276.69,276.62,2485.259,2505.323,-0.232,-0.050
2020-04-21T03:22:23,2020-04-21_03-22-26,0.20716,24.06,0.14868,18.27,-0.08815,312.20,3.59,3.51,276.67,276.68,276.63,-0.07336,314.39,3.50,3.48,276.60,276.69,276.62,2484.878,2505.320,-0.244,-0.050
2020-04-21T03:22:25,2020-04-21_03-22-28,0.20729,24.08,0.14881,18.28,-0.08774,312.30,3.59,3.51,276.67,276.68,276.63,-0.07294,314.51,3.50,3.48,276.60,276.69,276.62,2485.339,2505.300,-0.230,-0.051
2020-04-21T03:22:27,2020-04-21_03-22-30,0.20744,24.09,0.14896,18.30,-0.08750,312.37,3.59,3.51,276.67,276.68,276.63,-0.07305,314.49,3.50,3.48,276.60,276.69,276.62,2485.077,2505.274,-0.238,-0.052
2020-04-21T03:22:29,2020-04-21_03-22-32,0.20775,24.13,0.14912,18.32,-0.08722,312.44,3.59,3.51,276.67,276.68,276.63,-0.07279,314.55,3.50,3.48,276.60,276.69,276.62,2485.242,2505.147,-0.233,-0.056
2020-04-21T03:22:31,2020-04-21_03-22-34,0.20786,24.14,0.14917,18.33,-0.08697,312.49,3.59,3.51,276.67,276.68,276.63,-0.07253,314.62,3.50,3.48,276.60,276.69,276.62,2485.052,2505.029,-0.238,-0.059
2020-04-21T03:22:33,2020-04-21_03-22-36,0.20813,24.17,0.14928,18.34,-0.08697,312.47,3.59,3.51,276.67,276.68,276.63,-0.07238,314.65,3.50,3.48,276.60,276.69,276.62,2485.454,2505.212,-0.226,-0.054
2020-04-21T03:22:35,2020-04-21_03-22-38,0.20841,24.21,0.14947,18.36,-0.08714,312.41,3.59,3.51,276.67,276.69,276.63,-0.07272,314.55,3.50,3.49,276.60,276.69,276.62,2485.118,2505.291,-0.236,-0.051
2020-04-21T03:22:37,2020-04-21_03-22-40,0.20865,24.23,0.14962,18.38,-0.08702,312.43,3.59,3.52,276.68,276.69,276.63,-0.07229,314.66,3.50,3.49,276.60,276.69,276.62,2484.828,2505.357,-0.245,-0.049
2020-04-21T03:22:39,2020-04-21_03-22-42,0.20888,24.26,0.14974,18.40,-0.08696,312.44,3.59,3.52,276.68,276.69,276.64,-0.07226,314.65,3.50,3.49,276.60,276.69,276.62,2485.143,2505.193,-0.236,-0.054
2020-04-21T03:22:41,2020-04-21_03-22-44,0.20909,24.28,0.14985,18.41,-0.08714,312.39,3.59,3.52,276.68,276.69,276.64,-0.07220,314.66,3.50,3.49,276.60,276.69,276.62,2484.892,2505.044,-0.243,-0.059
2020-04-21T03:22:43,2020-04-21_03-22-46,0.20926,24.30,0.15018,18.45,-0.08707,312.40,3.59,3.52,276.68,276.69,276.64,-0.07240,314.60,3.50,3.49,276.60,276.69,276.62,2485.170,2504.747,-0.235,-0.068
2020-04-21T03:22:45,2020-04-21_03-22-48,0.20955,24.34,0.15025,18.46,-0.08726,312.35,3.59,3.52,276.68,276.69,276.64,-0.07259,314.55,3.50,3.49,276.60,276.69,276.62,2485.165,2504.896,-0.235,-0.063
2020-04-21T03:22:47,2020-04-21_03-22-50,0.20984,24.37,0.15040,18.48,-0.08704,312.43,3.59,3.52,276.68,276.69,276.64,-0.07281,314.51,3.50,3.49,276.60,276.69,276.62,2484.693,2505.007,-0.249,-0.060
2020-04-21T03:22:49,2020-04-21_03-22-52,0.21009,24.40,0.15067,18.51,-0.08666,312.52,3.59,3.52,276.68,276.69,276.64,-0.07243,314.60,3.50,3.49,276.60,276.69,276.62,2485.447,2505.026,-0.227,-0.059
2020-04-21T03:22:51,2020-04-21_03-22-54,0.21036,24.43,0.15073,18.52,-0.08643,312.55,3.59,3.52,276.68,276.69,276.64,-0.07187,314.72,3.50,3.49,276.60,276.69,276.62,2484.868,2505.348,-0.244,-0.050
2020-04-21T03:22:53,2020-04-21_03-22-56,0.21065,24.47,0.15082,18.53,-0.08661,312.49,3.59,3.52,276.68,276.69,276.64,-0.07180,314.74,3.50,3.49,276.60,276.70,276.63,2485.110,2505.074,-0.237,-0.058
2020-04-21T03:22:55,2020-04-21_03-22-58,0.21089,24.49,0.15099,18.55,-0.08688,312.43,3.59,3.52,276.68,276.69,276.64,-0.07246,314.56,3.50,3.49,276.61,276.70,276.63,2484.855,2505.169,-0.244,-0.055
2020-04-21T03:22:57,2020-04-21_03-23-00,0.21127,24.54,0.15139,18.60,-0.08688,312.43,3.59,3.52,276.68,276.69,276.64,-0.07212,314.65,3.50,3.49,276.61,276.70,276.63,2485.203,2505.046,-0.234,-0.059
2020-04-21T03:22:59,2020-04-21_03-23-02,0.21156,24.57,0.15143,18.60,-0.08669,312.48,3.59,3.52,276.68,276.69,276.64,-0.07193,314.70,3.50,3.49,276.61,276.70,276.63,2485.057,2504.990,-0.238,-0.060
2020-04-21T03:23:01,2020-04-21_03-23-04,0.21181,24.60,0.15150,18.61,-0.08674,312.47,3.59,3.52,276.68,276.69,276.64,-0.07200,314.69,3.50,3.49,276.61,276.70,276.63,2485.284,2504.806,-0.231,-0.066
2020-04-21T03:23:03,2020-04-21_03-23-06,0.21218,24.64,0.15188,18.66,-0.08677,312.46,3.59,3.52,276.68,276.69,276.64,-0.07216,314.64,3.50,3.49,276.61,276.70,276.63,2484.919,2505.040,-0.242,-0.059
2020-04-21T03:23:05,2020-04-21_03-23-08,0.21245,24.68,0.15193,18.66,-0.08714,312.37,3.59,3.52,276.68,276.69,276.64,-0.07241,314.58,3.50,3.49,276.61,276.70,276.63,2485.227,2505.197,-0.233,-0.054
2020-04-21T03:23:07,2020-04-21_03-23-10,0.21278,24.71,0.15218,18.69,-0.08743,312.32,3.59,3.52,276.68,276.69,276.64,-0.07277,314.49,3.50,3.49,276.61,276.70,276.63,2485.198,2505.324,-0.234,-0.050
2020-04-21T03:23:09,2020-04-21_03-23-12,0.21305,24.74,0.15247,18.73,-0.08771,312.27,3.59,3.52,276.68,276.69,276.64,-0.07332,314.38,3.50,3.49,276.61,276.70,276.63,2485.378,2505.082,-0.229,-0.058
2020-04-21T03:23:11,2020-04-21_03-23-14,0.21333,24.78,0.15266,18.75,-0.08743,312.36,3.59,3.52,276.68,276.69,276.64,-0.07316,314.43,3.50,3.49,276.60,276.70,276.63,2484.875,2504.802,-0.244,-0.066
2020-04-21T03:23:13,2020-04-21_03-23-16,0.21368,24.82,0.15283,18.77,-0.08757,312.34,3.59,3.52,276.68,276.69,276.64,-0.07344,314.38,3.50,3.49,276.60,276.69,276.63,2485.435,2504.740,-0.227,-0.068
2020-04-21T03:23:15,2020-04-21_03-23-18,0.21398,24.85,0.15306,18.80,-0.08735,312.40,3.59,3.52,276.68,276.69,276.64,-0.07295,314.50,3.50,3.49,276.60,276.69,276.62,2485.247,2504.814,-0.233,-0.066
2020-04-21T03:23:17,2020-04-21_03-23-20,0.21424,24.88,0.15314,18.81,-0.08724,312.42,3.59,3.52,276.68,276.69,276.64,-0.07314,314.47,3.50,3.49,276.60,276.69,276.62,2484.866,2505.283,-0.244,-0.051
2020-04-21T03:23:19,2020-04-21_03-23-22,0.21462,24.93,0.15334,18.84,-0.08716,312.45,3.59,3.52,276.68,276.69,276.64,-0.07299,314.51,3.50,3.49,276.60,276.69,276.62,2485.317,2505.340,-0.231,-0.050
2020-04-21T03:23:21,2020-04-21_03-23-24,0.21480,24.95,0.15364,18.87,-0.08703,312.49,3.59,3.52,276.68,276.69,276.64,-0.07293,314.52,3.50,3.49,276.60,276.69,276.62,2485.159,2505.129,-0.235,-0.056
2020-04-21T03:23:23,2020-04-21_03-23-26,0.21522,25.00,0.15375,18.89,-0.08699,312.48,3.59,3.52,276.68,276.69,276.64,-0.07267,314.59,3.50,3.49,276.60,276.69,276.62,2485.167,2504.717,-0.235,-0.068
2020-04-21T03:23:25,2020-04-21_03-23-28,0.21549,25.03,0.15387,18.90,-0.08665,312.56,3.59,3.52,276.68,276.69,276.64,-0.07268,314.58,3.50,3.49,276.60,276.69,276.63,2484.857,2505.115,-0.244,-0.057
2020-04-21T03:23:27,2020-04-21_03-23-30,0.21578,25.06,0.15414,18.94,-0.08648,312.58,3.59,3.52,276.68,276.69,276.64,-0.07218,314.71,3.50,3.49,276.61,276.69,276.63,2485.409,2504.733,-0.228,-0.068
2020-04-21T03:23:29,2020-04-21_03-23-32,0.21617,25.11,0.15432,18.96,-0.08653,312.56,3.59,3.52,276.68,276.70,276.64,-0.07216,314.69,3.50,3.49,276.61,276.70,276.63,2484.831,2505.046,-0.245,-0.059
2020-04-21T03:23:31,2020-04-21_03-23-34,0.21656,25.15,0.15457,18.99,-0.08692,312.46,3.60,3.52,276.68,276.70,276.64,-0.07246,314.61,3.50,3.49,276.61,276.70,276.63,2485.208,2504.747,-0.234,-0.068
2020-04-21T03:23:33,2020-04-21_03-23-36,0.21669,25.17,0.15470,19.01,-0.08716,312.41,3.60,3.52,276.68,276.70,276.64,-0.07254,314.58,3.50,3.49,276.61,276.70,276.63,2484.823,2505.357,-0.245,-0.049
2020-04-21T03:23:35,2020-04-21_03-23-38,0.21704,25.21,0.15497,19.04,-0.08665,312.54,3.60,3.52,276.68,276.70,276.64,-0.07261,314.57,3.50,3.50,276.61,276.70,276.63,2485.415,2504.997,-0.228,-0.060
2020-04-21T03:23:37,2020-04-21_03-23-40,0.21739,25.25,0.15514,19.06,-0.08630,312.62,3.60,3.52,276.68,276.70,276.64,-0.07204,314.70,3.50,3.50,276.61,276.70,276.63,2485.138,2505.138,-0.236,-0.056
2020-04-21T03:23:39,2020-04-21_03-23-42,0.21763,25.28,0.15525,19.07,-0.08663,312.52,3.60,3.53,276.69,276.70,276.64,-0.07237,314.61,3.50,3.50,276.61,276.70,276.63,2485.230,2504.731,-0.233,-0.068
2020-04-21T03:23:41,2020-04-21_03-23-44,0.21797,25.32,0.15550,19.10,-0.08703,312.43,3.60,3.53,276.69,276.70,276.64,-0.07262,314.54,3.50,3.50,276.61,276.70,276.63,2485.150,2505.000,-0.236,-0.060
2020-04-21T03:23:43,2020-04-21_03-23-46,0.21827,25.35,0.15562,19.12,-0.08661,312.56,3.60,3.52,276.68,276.70,276.64,-0.07303,314.45,3.50,3.50,276.61,276.70,276.63,2485.185,2504.740,-0.234,-0.068
2020-04-21T03:23:45,2020-04-21_03-23-48,0.21864,25.39,0.15585,19.15,-0.08652,312.57,3.60,3.53,276.69,276.70,276.64,-0.07300,314.47,3.50,3.50,276.61,276.70,276.63,2485.159,2505.040,-0.235,-0.059
2020-04-21T03:23:47,2020-04-21_03-23-50,0.21885,25.42,0.15607,19.17,-0.08653,312.56,3.60,3.53,276.69,276.70,276.65,-0.07273,314.55,3.50,3.50,276.61,276.70,276.63,2485.206,2505.190,-0.234,-0.054
2020-04-21T03:23:49,2020-04-21_03-23-52,0.21902,25.44,0.15633,19.21,-0.08675,312.51,3.60,3.53,276.69,276.70,276.65,-0.07226,314.66,3.50,3.50,276.61,276.70,276.63,2485.143,2505.306,-0.236,-0.051
2020-04-21T03:23:51,2020-04-21_03-23-54,0.21938,25.48,0.15654,19.23,-0.08622,312.63,3.60,3.53,276.69,276.70,276.65,-0.07236,314.64,3.51,3.50,276.61,276.70,276.63,2485.174,2504.952,-0.235,-0.061
2020-04-21T03:23:53,2020-04-21_03-23-56,0.21977,25.52,0.15663,19.24,-0.08642,312.57,3.60,3.53,276.69,276.70,276.65,-0.07222,314.66,3.51,3.50,276.61,276.70,276.63,2484.875,2504.899,-0.244,-0.063
2020-04-21T03:23:55,2020-04-21_03-23-58,0.21998,25.55,0.15676,19.26,-0.08642,312.57,3.60,3.53,276.69,276.70,276.65,-0.07236,314.62,3.51,3.50,276.61,276.70,276.63,2485.158,2504.757,-0.235,-0.067
2020-04-21T03:23:57,2020-04-21_03-24-00,0.22031,25.59,0.15704,19.29,-0.08626,312.60,3.60,3.53,276.69,276.70,276.65,-0.07239,314.60,3.51,3.50,276.61,276.70,276.63,2484.863,2504.732,-0.244,-0.068
2020-04-21T03:23:59,2020-04-21_03-24-02,0.22050,25.61,0.15733,19.33,-0.08602,312.64,3.60,3.53,276.69,276.70,276.65,-0.07206,314.69,3.51,3.50,276.61,276.70,276.64,2484.845,2505.057,-0.245,-0.058
2020-04-21T03:24:01,2020-04-21_03-24-04,0.22078,25.64,0.15738,19.33,-0.08587,312.66,3.60,3.53,276.69,276.71,276.65,-0.07144,314.82,3.51,3.50,276.61,276.71,276.64,2484.848,2505.331,-0.245,-0.050
2020-04-21T03:24:03,2020-04-21_03-24-06,0.22107,25.68,0.15764,19.37,-0.08566,312.70,3.60,3.53,276.69,276.71,276.65,-0.07129,314.84,3.51,3.50,276.62,276.71,276.64,2484.880,2505.269,-0.244,-0.052
2020-04-21T03:24:05,2020-04-21_03-24-08,0.22125,25.70,0.15779,19.38,-0.08584,312.64,3.60,3.53,276.69,276.71,276.65,-0.07134,314.80,3.51,3.51,276.62,276.71,276.64,2485.343,2505.073,-0.230,-0.058
2020-04-21T03:24:07,2020-04-21_03-24-10,0.22154,25.73,0.15791,19.40,-0.08597,312.60,3.60,3.54,276.69,276.71,276.65,-0.07150,314.77,3.51,3.51,276.62,276.71,276.64,2485.268,2504.852,-0.232,-0.064
2020-04-21T03:24:09,2020-04-21_03-24-12,0.22186,25.77,0.15809,19.42,-0.08643,312.49,3.60,3.54,276.69,276.71,276.65,-0.07185,314.67,3.51,3.51,276.62,276.71,276.64,2485.473,2505.033,-0.226,-0.059
2020-04-21T03:24:11,2020-04-21_03-24-14,0.22205,25.79,0.15829,19.45,-0.08692,312.38,3.60,3.54,276.69,276.71,276.65,-0.07213,314.59,3.51,3.51,276.62,276.71,276.64,2485.006,2505.033,-0.240,-0.059
2020-04-21T03:24:13,2020-04-21_03-24-16,0.22233,25.82,0.15844,19.46,-0.08720,312.33,3.60,3.54,276.69,276.71,276.65,-0.07232,314.56,3.51,3.51,276.62,276.71,276.64,2484.808,2505.334,-0.246,-0.050
2020-04-21T03:24:15,2020-04-21_03-24-18,0.22248,25.84,0.15856,19.48,-0.08681,312.45,3.60,3.53,276.69,276.71,276.65,-0.07261,314.49,3.51,3.51,276.62,276.71,276.64,2484.874,2505.115,-0.244,-0.057
2020-04-21T03:24:17,2020-04-21_03-24-20,0.22284,25.88,0.15870,19.50,-0.08617,312.60,3.60,3.53,276.69,276.71,276.65,-0.07237,314.56,3.51,3.51,276.62,276.71,276.64,2485.434,2505.053,-0.227,-0.058
2020-04-21T03:24:19,2020-04-21_03-24-22,0.22292,25.89,0.15890,19.52,-0.08608,312.63,3.60,3.53,276.69,276.71,276.65,-0.07221,314.60,3.51,3.51,276.62,276.71,276.64,2485.157,2504.761,-0.235,-0.067
2020-04-21T03:24:21,2020-04-21_03-24-24,0.22317,25.92,0.15912,19.55,-0.08607,312.62,3.60,3.54,276.69,276.71,276.65,-0.07197,314.67,3.51,3.51,276.62,276.71,276.64,2484.874,2504.727,-0.244,-0.068
2020-04-21T03:24:23,2020-04-21_03-24-26,0.22345,25.95,0.15911,19.55,-0.08609,312.62,3.60,3.54,276.69,276.71,276.66,-0.07160,314.76,3.51,3.51,276.62,276.71,276.64,2485.298,2505.027,-0.231,-0.059
2020-04-21T03:24:25,2020-04-21_03-24-28,0.22357,25.97,0.15942,19.58,-0.08557,312.73,3.60,3.54,276.70,276.71,276.66,-0.07210,314.63,3.51,3.51,276.62,276.71,276.64,2485.074,2504.692,-0.238,-0.069
2020-04-21T03:24:27,2020-04-21_03-24-30,0.22390,26.00,0.15952,19.60,-0.08550,312.73,3.60,3.54,276.70,276.71,276.66,-0.07174,314.71,3.51,3.51,276.62,276.71,276.64,2485.256,2505.015,-0.232,-0.060
2020-04-21T03:24:29,2020-04-21_03-24-32,0.22406,26.02,0.15971,19.62,-0.08544,312.72,3.60,3.54,276.70,276.71,276.66,-0.07142,314.79,3.51,3.51,276.62,276.71,276.65,2484.855,2505.333,-0.244,-0.050
2020-04-21T03:24:31,2020-04-21_03-24-34,0.22433,26.05,0.15992,19.65,-0.08530,312.74,3.60,3.54,276.70,276.72,276.66,-0.07119,314.82,3.51,3.51,276.62,276.72,276.65,2484.929,2505.020,-0.242,-0.059
2020-04-21T03:24:33,2020-04-21_03-24-36,0.22446,26.07,0.15989,19.64,-0.08522,312.76,3.60,3.54,276.70,276.72,276.66,-0.07073,314.91,3.51,3.51,276.63,276.72,276.65,2484.946,2504.909,-0.242,-0.063
2020-04-21T03:24:35,2020-04-21_03-24-38,0.22474,26.10,0.16014,19.67,-0.08504,312.78,3.60,3.54,276.70,276.72,276.66,-0.07074,314.90,3.51,3.52,276.63,276.72,276.65,2485.242,2505.021,-0.233,-0.059
2020-04-21T03:24:37,2020-04-21_03-24-40,0.22487,26.12,0.16029,19.69,-0.08534,312.69,3.60,3.55,276.70,276.72,276.66,-0.07096,314.82,3.51,3.52,276.63,276.72,276.65,2484.866,2505.065,-0.244,-0.058
2020-04-21T03:24:39,2020-04-21_03-24-42,0.22520,26.16,0.16051,19.72,-0.08557,312.63,3.60,3.55,276.70,276.72,276.66,-0.07112,314.77,3.51,3.52,276.63,276.72,276.66,2484.886,2505.083,-0.243,-0.058
2020-04-21T03:24:41,2020-04-21_03-24-44,0.22543,26.18,0.16060,19.73,-0.08566,312.61,3.60,3.55,276.70,276.72,276.66,-0.07118,314.76,3.51,3.52,276.63,276.73,276.66,2484.854,2504.953,-0.244,-0.061
2020-04-21T03:24:43,2020-04-21_03-24-46,0.22563,26.21,0.16087,19.76,-0.08554,312.65,3.60,3.55,276.70,276.72,276.66,-0.07114,314.77,3.51,3.52,276.63,276.73,276.66,2485.160,2505.303,-0.235,-0.051
2020-04-21T03:24:45,2020-04-21_03-24-48,0.22598,26.25,0.16101,19.78,-0.08529,312.70,3.60,3.55,276.71,276.72,276.67,-0.07073,314.86,3.51,3.52,276.63,276.73,276.66,2485.156,2505.388,-0.235,-0.048
2020-04-21T03:24:47,2020-04-21_03-24-50,0.22628,26.28,0.16116,19.80,-0.08527,312.69,3.61,3.55,276.71,276.73,276.67,-0.07051,314.90,3.51,3.52,276.63,276.73,276.66,2485.439,2505.069,-0.227,-0.058
2020-04-21T03:24:49,2020-04-21_03-24-52,0.22643,26.30,0.16141,19.83,-0.08523,312.69,3.61,3.55,276.71,276.73,276.67,-0.07068,314.85,3.51,3.53,276.64,276.73,276.66,2485.339,2504.741,-0.230,-0.068
2020-04-21T03:24:51,2020-04-21_03-24-54,0.22682,26.34,0.16160,19.85,-0.08549,312.62,3.61,3.55,276.71,276.73,276.67,-0.07062,314.86,3.51,3.53,276.64,276.73,276.66,2485.164,2505.020,-0.235,-0.059
2020-04-21T03:24:53,2020-04-21_03-24-56,0.22713,26.38,0.16172,19.87,-0.08505,312.72,3.61,3.55,276.71,276.73,276.67,-0.07076,314.81,3.51,3.53,276.64,276.73,276.66,2484.553,2505.313,-0.253,-0.051
2020-04-21T03:24:55,2020-04-21_03-24-58,0.22732,26.40,0.16198,19.90,-0.08521,312.68,3.61,3.55,276.71,276.73,276.67,-0.07046,314.87,3.51,3.53,276.64,276.73,276.66,2484.883,2505.048,-0.243,-0.059
2020-04-21T03:24:57,2020-04-21_03-25-00,0.22774,26.45,0.16231,19.94,-0.08540,312.62,3.61,3.55,276.71,276.73,276.67,-0.07050,314.87,3.52,3.53,276.64,276.73,276.67,2485.140,2505.351,-0.236,-0.049
2020-04-21T03:24:59,2020-04-21_03-25-02,0.22797,26.48,0.16249,19.96,-0.08508,312.70,3.61,3.55,276.71,276.73,276.67,-0.07079,314.78,3.52,3.53,276.64,276.74,276.67,2485.124,2505.329,-0.236,-0.050
2020-04-21T03:25:01,2020-04-21_03-25-04,0.22851,26.54,0.16280,20.00,-0.08518,312.67,3.61,3.56,276.71,276.73,276.67,-0.07045,314.86,3.52,3.53,276.64,276.74,276.67,2484.930,2505.280,-0.242,-0.052
2020-04-21T03:25:03,2020-04-21_03-25-06,0.22881,26.57,0.16302,20.03,-0.08527,312.64,3.61,3.56,276.71,276.73,276.67,-0.07031,314.88,3.52,3.53,276.64,276.74,276.67,2484.933,2504.720,-0.242,-0.068
2020-04-21T03:25:05,2020-04-21_03-25-08,0.22918,26.62,0.16324,20.05,-0.08508,312.69,3.61,3.56,276.71,276.73,276.67,-0.07032,314.86,3.52,3.53,276.65,276.74,276.67,2485.174,2505.270,-0.235,-0.052
2020-04-21T03:25:07,2020-04-21_03-25-10,0.22964,26.67,0.16350,20.09,-0.08553,312.56,3.61,3.56,276.72,276.74,276.68,-0.07038,314.86,3.52,3.54,276.65,276.74,276.67,2485.156,2505.165,-0.235,-0.055
2020-04-21T03:25:09,2020-04-21_03-25-12,0.23014,26.73,0.16381,20.12,-0.08583,312.49,3.61,3.56,276.72,276.74,276.68,-0.07084,314.74,3.52,3.54,276.65,276.74,276.67,2484.868,2505.079,-0.244,-0.058
2020-04-21T03:25:11,2020-04-21_03-25-14,0.23047,26.77,0.16418,20.17,-0.08592,312.49,3.61,3.56,276.71,276.73,276.68,-0.07083,314.75,3.52,3.54,276.65,276.74,276.67,2484.818,2505.295,-0.245,-0.051
2020-04-21T03:25:13,2020-04-21_03-25-16,0.23094,26.82,0.16430,20.18,-0.08608,312.45,3.61,3.56,276.72,276.73,276.68,-0.07121,314.67,3.52,3.54,276.65,276.74,276.67,2484.969,2505.347,-0.241,-0.050
2020-04-21T03:25:15,2020-04-21_03-25-18,0.23151,26.89,0.16471,20.23,-0.08639,312.40,3.61,3.56,276.71,276.73,276.68,-0.07115,314.69,3.52,3.54,276.65,276.74,276.67,2485.007,2505.349,-0.240,-0.050
2020-04-21T03:25:17,2020-04-21_03-25-20,0.23187,26.93,0.16506,20.28,-0.08685,312.30,3.61,3.56,276.72,276.73,276.68,-0.07155,314.61,3.52,3.53,276.64,276.74,276.67,2485.187,2504.998,-0.234,-0.060
2020-04-21T03:25:19,2020-04-21_03-25-22,0.23238,26.99,0.16541,20.32,-0.08710,312.27,3.61,3.56,276.71,276.73,276.68,-0.07210,314.49,3.52,3.53,276.64,276.74,276.67,2485.138,2505.031,-0.236,-0.059
2020-04-21T03:25:21,2020-04-21_03-25-24,0.23296,27.06,0.16560,20.34,-0.08670,312.38,3.61,3.56,276.71,276.73,276.68,-0.07170,314.61,3.52,3.53,276.64,276.74,276.67,2485.282,2505.021,-0.232,-0.059
2020-04-21T03:25:23,2020-04-21_03-25-26,0.23344,27.11,0.16600,20.39,-0.08723,312.25,3.61,3.56,276.71,276.73,276.67,-0.07186,314.59,3.52,3.53,276.64,276.74,276.67,2485.057,2505.323,-0.238,-0.050
2020-04-21T03:25:25,2020-04-21_03-25-28,0.23399,27.18,0.16634,20.44,-0.08723,312.29,3.61,3.55,276.71,276.73,276.67,-0.07252,314.44,3.52,3.53,276.64,276.73,276.67,2484.896,2505.136,-0.243,-0.056
2020-04-21T03:25:27,2020-04-21_03-25-30,0.23464,27.25,0.16664,20.47,-0.08728,312.31,3.61,3.55,276.71,276.72,276.67,-0.07249,314.48,3.52,3.53,276.64,276.73,276.66,2485.393,2505.322,-0.228,-0.050
2020-04-21T03:25:29,2020-04-21_03-25-32,0.23525,27.32,0.16704,20.52,-0.08710,312.36,3.61,3.55,276.71,276.72,276.67,-0.07295,314.40,3.52,3.53,276.64,276.73,276.66,2484.865,2505.310,-0.244,-0.051
2020-04-21T03:25:31,2020-04-21_03-25-34,0.23569,27.37,0.16737,20.56,-0.08689,312.44,3.61,3.55,276.71,276.72,276.67,-0.07315,314.36,3.52,3.53,276.64,276.73,276.66,2484.908,2505.280,-0.243,-0.052
2020-04-21T03:25:33,2020-04-21_03-25-36,0.23635,27.45,0.16779,20.61,-0.08697,312.42,3.61,3.55,276.71,276.72,276.67,-0.07300,314.42,3.52,3.53,276.64,276.73,276.66,2484.924,2504.959,-0.242,-0.061
2020-04-21T03:25:35,2020-04-21_03-25-38,0.23691,27.52,0.16805,20.64,-0.08673,312.48,3.61,3.55,276.71,276.72,276.67,-0.07250,314.57,3.52,3.52,276.64,276.73,276.66,2484.996,2504.890,-0.240,-0.063
2020-04-21T03:25:37,2020-04-21_03-25-40,0.23744,27.58,0.16848,20.70,-0.08670,312.50,3.61,3.55,276.71,276.72,276.67,-0.07265,314.54,3.52,3.52,276.64,276.73,276.66,2485.199,2505.037,-0.234,-0.059
2020-04-21T03:25:39,2020-04-21_03-25-42,0.23823,27.67,0.16889,20.75,-0.08713,312.40,3.61,3.55,276.71,276.72,276.67,-0.07284,314.50,3.52,3.52,276.64,276.73,276.66,2485.179,2504.990,-0.235,-0.060
2020-04-21T03:25:41,2020-04-21_03-25-44,0.23883,27.74,0.16927,20.79,-0.08716,312.40,3.62,3.55,276.71,276.72,276.67,-0.07299,314.49,3.52,3.52,276.64,276.73,276.66,2485.174,2505.354,-0.235,-0.049
2020-04-21T03:25:43,2020-04-21_03-25-46,0.23936,27.80,0.16969,20.85,-0.08754,312.33,3.62,3.55,276.71,276.72,276.67,-0.07345,314.38,3.52,3.52,276.63,276.73,276.66,2485.263,2505.014,-0.232,-0.060
2020-04-21T03:25:45,2020-04-21_03-25-48,0.24006,27.88,0.16997,20.88,-0.08768,312.30,3.62,3.55,276.71,276.72,276.67,-0.07325,314.45,3.52,3.52,276.63,276.72,276.66,2484.995,2505.059,-0.240,-0.058
2020-04-21T03:25:47,2020-04-21_03-25-50,0.24071,27.96,0.17030,20.92,-0.08758,312.32,3.62,3.55,276.71,276.72,276.67,-0.07276,314.58,3.52,3.52,276.63,276.72,276.65,2484.905,2505.058,-0.243,-0.058
2020-04-21T03:25:49,2020-04-21_03-25-52,0.24136,28.03,0.17083,20.99,-0.08748,312.35,3.62,3.55,276.71,276.72,276.67,-0.07279,314.57,3.52,3.52,276.63,276.72,276.65,2485.157,2505.054,-0.235,-0.058
2020-04-21T03:25:51,2020-04-21_03-25-54,0.24204,28.11,0.17114,21.02,-0.08754,312.35,3.62,3.55,276.71,276.72,276.67,-0.07245,314.66,3.53,3.52,276.63,276.72,276.65,2485.170,2505.082,-0.235,-0.058
2020-04-21T03:25:53,2020-04-21_03-25-56,0.24267,28.18,0.17165,21.09,-0.08776,312.29,3.62,3.55,276.71,276.72,276.67,-0.07245,314.67,3.53,3.52,276.63,276.72,276.65,2485.142,2505.053,-0.236,-0.058
2020-04-21T03:25:55,2020-04-21_03-25-58,0.24332,28.26,0.17204,21.14,-0.08769,312.31,3.62,3.55,276.71,276.72,276.67,-0.07261,314.63,3.53,3.52,276.63,276.72,276.66,2484.967,2505.076,-0.241,-0.058
2020-04-21T03:25:57,2020-04-21_03-26-00,0.24401,28.34,0.17233,21.17,-0.08719,312.44,3.62,3.55,276.71,276.72,276.67,-0.07284,314.58,3.53,3.52,276.63,276.72,276.66,2484.883,2505.023,-0.244,-0.059
2020-04-21T03:25:59,2020-04-21_03-26-02,0.24468,28.42,0.17285,21.23,-0.08695,312.49,3.62,3.55,276.71,276.72,276.67,-0.07311,314.50,3.53,3.52,276.63,276.73,276.66,2484.898,2505.030,-0.243,-0.059
2020-04-21T03:26:01,2020-04-21_03-26-04,0.24539,28.50,0.17315,21.27,-0.08733,312.40,3.62,3.55,276.71,276.72,276.67,-0.07251,314.66,3.53,3.52,276.63,276.73,276.66,2485.032,2504.830,-0.239,-0.065
2020-04-21T03:26:03,2020-04-21_03-26-06,0.24605,28.58,0.17360,21.33,-0.08742,312.39,3.62,3.55,276.71,276.72,276.67,-0.07298,314.55,3.53,3.52,276.63,276.72,276.66,2485.149,2504.786,-0.236,-0.066
2020-04-21T03:26:05,2020-04-21_03-26-08,0.24665,28.65,0.17405,21.38,-0.08728,312.42,3.62,3.55,276.71,276.72,276.67,-0.07273,314.62,3.53,3.52,276.63,276.72,276.66,2485.166,2505.040,-0.235,-0.059
2020-04-21T03:26:07,2020-04-21_03-26-10,0.24728,28.72,0.17438,21.42,-0.08682,312.52,3.62,3.55,276.71,276.73,276.67,-0.07223,314.73,3.53,3.52,276.64,276.73,276.66,2484.854,2505.350,-0.244,-0.050
2020-04-21T03:26:09,2020-04-21_03-26-12,0.24797,28.80,0.17477,21.47,-0.08712,312.45,3.62,3.55,276.71,276.73,276.67,-0.07230,314.71,3.53,3.52,276.64,276.73,276.66,2484.855,2505.355,-0.244,-0.049
2020-04-21T03:26:11,2020-04-21_03-26-14,0.24868,28.88,0.17516,21.52,-0.08757,312.35,3.62,3.55,276.71,276.73,276.67,-0.07270,314.62,3.53,3.52,276.64,276.73,276.66,2485.448,2505.080,-0.227,-0.058
2020-04-21T03:26:13,2020-04-21_03-26-16,0.24937,28.96,0.17565,21.58,-0.08756,312.35,3.62,3.55,276.71,276.73,276.67,-0.07269,314.61,3.53,3.52,276.64,276.73,276.66,2485.209,2505.025,-0.234,-0.059
2020-04-21T03:26:15,2020-04-21_03-26-18,0.25005,29.04,0.17599,21.62,-0.08790,312.27,3.62,3.55,276.71,276.73,276.67,-0.07315,314.50,3.53,3.52,276.64,276.73,276.66,2484.876,2505.031,-0.244,-0.059
2020-04-21T03:26:17,2020-04-21_03-26-20,0.25076,29.12,0.17648,21.68,-0.08754,312.37,3.62,3.55,276.71,276.73,276.67,-0.07290,314.57,3.53,3.52,276.64,276.73,276.66,2484.809,2504.759,-0.246,-0.067
2020-04-21T03:26:19,2020-04-21_03-26-22,0.25135,29.19,0.17678,21.72,-0.08749,312.39,3.62,3.55,276.71,276.73,276.67,-0.07296,314.56,3.53,3.52,276.64,276.73,276.66,2484.887,2505.040,-0.243,-0.059
2020-04-21T03:26:21,2020-04-21_03-26-24,0.25194,29.26,0.17714,21.76,-0.08729,312.43,3.62,3.55,276.71,276.73,276.67,-0.07266,314.63,3.53,3.52,276.64,276.73,276.66,2484.853,2504.813,-0.244,-0.066
2020-04-21T03:26:23,2020-04-21_03-26-26,0.25260,29.34,0.17756,21.81,-0.08740,312.40,3.62,3.56,276.71,276.73,276.67,-0.07239,314.70,3.53,3.52,276.64,276.73,276.66,2484.877,2505.322,-0.244,-0.050
2020-04-21T03:26:25,2020-04-21_03-26-28,0.25313,29.40,0.17791,21.86,-0.08758,312.36,3.62,3.56,276.71,276.73,276.67,-0.07264,314.65,3.53,3.53,276.64,276.73,276.66,2485.268,2505.327,-0.232,-0.050
2020-04-21T03:26:27,2020-04-21_03-26-30,0.25378,29.48,0.17819,21.89,-0.08756,312.37,3.62,3.56,276.71,276.73,276.67,-0.07322,314.50,3.53,3.53,276.64,276.73,276.66,2484.874,2505.042,-0.244,-0.059
2020-04-21T03:26:29,2020-04-21_03-26-32,0.25448,29.56,0.17872,21.96,-0.08711,312.48,3.62,3.56,276.71,276.73,276.67,-0.07296,314.56,3.53,3.53,276.64,276.73,276.66,2485.519,2504.825,-0.224,-0.065
2020-04-21T03:26:31,2020-04-21_03-26-34,0.25507,29.62,0.17913,22.01,-0.08709,312.47,3.62,3.56,276.72,276.73,276.68,-0.07268,314.63,3.53,3.53,276.64,276.73,276.66,2485.037,2505.064,-0.239,-0.058
2020-04-21T03:26:33,2020-04-21_03-26-36,0.25571,29.70,0.17939,22.04,-0.08762,312.35,3.62,3.56,276.72,276.73,276.68,-0.07265,314.64,3.53,3.53,276.64,276.73,276.66,2484.955,2505.048,-0.241,-0.059
2020-04-21T03:26:35,2020-04-21_03-26-38,0.25619,29.76,0.17977,22.08,-0.08781,312.32,3.62,3.56,276.72,276.73,276.68,-0.07296,314.55,3.53,3.53,276.64,276.73,276.66,2484.976,2505.046,-0.241,-0.059
2020-04-21T03:26:37,2020-04-21_03-26-40,0.25690,29.84,0.18023,22.14,-0.08839,312.18,3.62,3.56,276.72,276.73,276.68,-0.07345,314.45,3.53,3.53,276.64,276.73,276.66,2485.174,2505.332,-0.235,-0.050
2020-04-21T03:26:39,2020-04-21_03-26-42,0.25742,29.90,0.18043,22.17,-0.08771,312.38,3.62,3.56,276.71,276.73,276.68,-0.07353,314.44,3.53,3.53,276.64,276.73,276.66,2484.969,2505.308,-0.241,-0.051
2020-04-21T03:26:41,2020-04-21_03-26-44,0.25791,29.96,0.18076,22.21,-0.08735,312.45,3.62,3.56,276.71,276.73,276.68,-0.07327,314.51,3.53,3.52,276.64,276.73,276.66,2484.863,2504.718,-0.244,-0.068
2020-04-21T03:26:43,2020-04-21_03-26-46,0.25848,30.02,0.18109,22.25,-0.08695,312.54,3.62,3.56,276.72,276.73,276.68,-0.07251,314.71,3.53,3.53,276.64,276.73,276.66,2485.461,2505.110,-0.226,-0.057
2020-04-21T03:26:45,2020-04-21_03-26-48,0.25904,30.09,0.18156,22.31,-0.08703,312.53,3.62,3.56,276.72,276.73,276.68,-0.07287,314.61,3.53,3.53,276.64,276.73,276.66,2484.867,2505.056,-0.244,-0.058
2020-04-21T03:26:47,2020-04-21_03-26-50,0.25957,30.15,0.18172,22.32,-0.08668,312.59,3.62,3.56,276.72,276.73,276.68,-0.07253,314.70,3.53,3.53,276.64,276.73,276.66,2484.957,2504.736,-0.241,-0.068
2020-04-21T03:26:49,2020-04-21_03-26-52,0.26004,30.20,0.18210,22.37,-0.08618,312.69,3.62,3.56,276.72,276.73,276.68,-0.07219,314.77,3.53,3.53,276.64,276.73,276.66,2484.920,2505.042,-0.242,-0.059
2020-04-21T03:26:51,2020-04-21_03-26-54,0.26060,30.27,0.18237,22.40,-0.08614,312.69,3.63,3.56,276.72,276.74,276.68,-0.07202,314.80,3.53,3.53,276.64,276.73,276.66,2484.868,2505.208,-0.244,-0.054
2020-04-21T03:26:53,2020-04-21_03-26-56,0.26104,30.32,0.18262,22.43,-0.08657,312.59,3.63,3.56,276.72,276.74,276.68,-0.07233,314.70,3.53,3.53,276.64,276.73,276.67,2484.862,2505.333,-0.244,-0.050
2020-04-21T03:26:55,2020-04-21_03-26-58,0.26161,30.38,0.18308,22.49,-0.08605,312.70,3.63,3.56,276.72,276.74,276.68,-0.07263,314.62,3.53,3.53,276.64,276.73,276.67,2484.863,2505.305,-0.244,-0.051
2020-04-21T03:26:57,2020-04-21_03-27-00,0.26207,30.44,0.18327,22.51,-0.08619,312.66,3.63,3.56,276.72,276.74,276.68,-0.07222,314.73,3.53,3.53,276.64,276.73,276.67,2484.834,2504.966,-0.245,-0.061
2020-04-21T03:26:59,2020-04-21_03-27-02,0.26258,30.50,0.18369,22.57,-0.08624,312.65,3.63,3.56,276.72,276.74,276.68,-0.07200,314.77,3.53,3.53,276.64,276.74,276.67,2485.186,2504.727,-0.234,-0.068
2020-04-21T03:27:01,2020-04-21_03-27-04,0.26311,30.56,0.18387,22.59,-0.08626,312.64,3.63,3.56,276.72,276.74,276.68,-0.07230,314.69,3.53,3.53,276.65,276.74,276.67,2485.173,2504.725,-0.235,-0.068
2020-04-21T03:27:03,2020-04-21_03-27-06,0.26351,30.61,0.18431,22.64,-0.08633,312.61,3.63,3.57,276.72,276.74,276.68,-0.07218,314.72,3.53,3.53,276.65,276.74,276.67,2485.130,2505.176,-0.236,-0.055
2020-04-21T03:27:05,2020-04-21_03-27-08,0.26386,30.65,0.18449,22.66,-0.08600,312.70,3.63,3.57,276.72,276.74,276.68,-0.07244,314.66,3.53,3.53,276.65,276.74,276.67,2485.168,2504.896,-0.235,-0.063
2020-04-21T03:27:07,2020-04-21_03-27-10,0.26439,30.71,0.18463,22.68,-0.08590,312.72,3.63,3.57,276.72,276.74,276.68,-0.07270,314.58,3.53,3.53,276.65,276.74,276.67,2485.108,2505.290,-0.237,-0.051
2020-04-21T03:27:09,2020-04-21_03-27-12,0.26484,30.76,0.18512,22.74,-0.08579,312.74,3.63,3.57,276.72,276.74,276.69,-0.07277,314.58,3.54,3.54,276.65,276.74,276.67,2485.182,2505.026,-0.235,-0.059
2020-04-21T03:27:11,2020-04-21_03-27-14,0.26534,30.82,0.18538,22.77,-0.08563,312.77,3.63,3.57,276.73,276.74,276.69,-0.07191,314.78,3.54,3.54,276.65,276.74,276.67,2485.076,2504.705,-0.238,-0.069
2020-04-21T03:27:13,2020-04-21_03-27-16,0.26577,30.87,0.18558,22.80,-0.08499,312.90,3.63,3.57,276.73,276.75,276.69,-0.07120,314.95,3.54,3.54,276.65,276.74,276.67,2485.124,2504.792,-0.236,-0.066
2020-04-21T03:27:15,2020-04-21_03-27-18,0.26621,30.92,0.18591,22.84,-0.08559,312.74,3.63,3.57,276.73,276.75,276.69,-0.07126,314.91,3.54,3.54,276.65,276.74,276.67,2484.888,2505.113,-0.243,-0.057
2020-04-21T03:27:17,2020-04-21_03-27-20,0.26659,30.96,0.18615,22.87,-0.08510,312.84,3.63,3.57,276.73,276.75,276.69,-0.07167,314.80,3.54,3.54,276.65,276.74,276.68,2485.169,2505.102,-0.235,-0.057
2020-04-21T03:27:19,2020-04-21_03-27-22,0.26696,31.01,0.18646,22.91,-0.08526,312.79,3.63,3.57,276.73,276.75,276.69,-0.07155,314.83,3.54,3.54,276.65,276.74,276.68,2485.162,2505.014,-0.235,-0.060
2020-04-21T03:27:21,2020-04-21_03-27-24,0.26744,31.06,0.18667,22.93,-0.08511,312.82,3.63,3.58,276.73,276.75,276.69,-0.07152,314.80,3.54,3.54,276.66,276.75,276.68,2485.152,2505.018,-0.235,-0.060
2020-04-21T03:27:23,2020-04-21_03-27-26,0.26788,31.11,0.18689,22.96,-0.08507,312.81,3.63,3.58,276.73,276.75,276.69,-0.07134,314.84,3.54,3.55,276.66,276.75,276.68,2485.147,2505.323,-0.236,-0.050
2020-04-21T03:27:25,2020-04-21_03-27-28,0.26820,31.15,0.18710,22.99,-0.08523,312.76,3.63,3.58,276.73,276.76,276.70,-0.07125,314.86,3.54,3.55,276.66,276.75,276.68,2484.955,2505.024,-0.241,-0.059
2020-04-21T03:27:27,2020-04-21_03-27-30,0.26867,31.20,0.18737,23.02,-0.08498,312.82,3.63,3.58,276.73,276.76,276.70,-0.07158,314.76,3.54,3.55,276.66,276.75,276.68,2484.843,2505.034,-0.245,-0.059
2020-04-21T03:27:29,2020-04-21_03-27-32,0.26904,31.25,0.18763,23.05,-0.08520,312.76,3.63,3.58,276.74,276.76,276.70,-0.07145,314.79,3.54,3.55,276.66,276.75,276.68,2485.168,2505.104,-0.235,-0.057
2020-04-21T03:27:31,2020-04-21_03-27-34,0.26951,31.30,0.18789,23.08,-0.08509,312.78,3.63,3.58,276.74,276.76,276.70,-0.07154,314.76,3.54,3.55,276.66,276.75,276.68,2485.087,2505.108,-0.237,-0.057
2020-04-21T03:27:33,2020-04-21_03-27-36,0.26987,31.34,0.18824,23.13,-0.08494,312.81,3.63,3.58,276.74,276.76,276.70,-0.07135,314.80,3.54,3.55,276.66,276.75,276.69,2484.928,2504.717,-0.242,-0.068
2020-04-21T03:27:35,2020-04-21_03-27-38,0.27014,31.38,0.18826,23.13,-0.08513,312.76,3.63,3.58,276.74,276.76,276.70,-0.07122,314.83,3.54,3.55,276.66,276.75,276.69,2485.466,2505.011,-0.226,-0.060
2020-04-21T03:27:37,2020-04-21_03-27-40,0.27055,31.42,0.18871,23.18,-0.08527,312.70,3.63,3.58,276.74,276.76,276.70,-0.07124,314.82,3.54,3.55,276.66,276.76,276.69,2484.698,2504.819,-0.249,-0.065
2020-04-21T03:27:39,2020-04-21_03-27-42,0.27100,31.47,0.18886,23.20,-0.08535,312.70,3.63,3.58,276.74,276.76,276.70,-0.07131,314.81,3.54,3.55,276.66,276.76,276.69,2485.286,2504.991,-0.231,-0.060
2020-04-21T03:27:41,2020-04-21_03-27-44.001,0.27130,31.51,0.18899,23.22,-0.08531,312.70,3.63,3.58,276.74,276.76,276.70,-0.07141,314.79,3.54,3.55,276.66,276.76,276.69,2484.863,2504.740,-0.244,-0.068
2020-04-21T03:27:43,2020-04-21_03-27-46,0.27168,31.55,0.18935,23.26,-0.08566,312.62,3.63,3.59,276.74,276.76,276.70,-0.07138,314.79,3.54,3.55,276.66,276.76,276.69,2485.015,2504.837,-0.240,-0.065
2020-04-21T03:27:45,2020-04-21_03-27-48,0.27201,31.59,0.18951,23.28,-0.08576,312.60,3.63,3.59,276.74,276.76,276.70,-0.07203,314.63,3.54,3.55,276.66,276.76,276.69,2484.875,2504.699,-0.244,-0.069
2020-04-21T03:27:47,2020-04-21_03-27-50,0.27239,31.64,0.18964,23.30,-0.08552,312.67,3.63,3.58,276.74,276.76,276.70,-0.07210,314.63,3.54,3.55,276.66,276.76,276.69,2485.212,2505.033,-0.234,-0.059
2020-04-21T03:27:49,2020-04-21_03-27-52,0.27273,31.68,0.18994,23.33,-0.08536,312.71,3.63,3.59,276.74,276.76,276.70,-0.07198,314.66,3.54,3.55,276.66,276.76,276.69,2485.459,2505.284,-0.226,-0.051
2020-04-21T03:27:51,2020-04-21_03-27-54,0.27310,31.72,0.19024,23.37,-0.08534,312.71,3.63,3.59,276.74,276.76,276.70,-0.07165,314.75,3.54,3.55,276.66,276.76,276.69,2485.200,2505.232,-0.234,-0.053
2020-04-21T03:27:53,2020-04-21_03-27-56,0.27342,31.76,0.19040,23.39,-0.08531,312.72,3.63,3.59,276.74,276.76,276.71,-0.07132,314.84,3.54,3.55,276.66,276.76,276.69,2484.810,2505.256,-0.246,-0.052
2020-04-21T03:27:55,2020-04-21_03-27-58,0.27381,31.80,0.19062,23.42,-0.08523,312.73,3.64,3.59,276.74,276.76,276.71,-0.07120,314.86,3.54,3.55,276.67,276.76,276.69,2485.135,2505.004,-0.236,-0.060
2020-04-21T03:27:57,2020-04-21_03-28-00,0.27410,31.84,0.19081,23.44,-0.08541,312.68,3.64,3.59,276.74,276.77,276.71,-0.07118,314.86,3.54,3.56,276.67,276.76,276.69,2485.312,2504.974,-0.231,-0.061
2020-04-21T03:27:59,2020-04-21_03-28-02,0.27445,31.88,0.19098,23.46,-0.08561,312.63,3.64,3.59,276.74,276.77,276.71,-0.07155,314.76,3.54,3.56,276.67,276.76,276.69,2485.177,2505.000,-0.235,-0.060
2020-04-21T03:28:01,2020-04-21_03-28-04,0.27476,31.91,0.19115,23.48,-0.08541,312.70,3.64,3.59,276.74,276.76,276.71,-0.07186,314.70,3.54,3.56,276.67,276.76,276.69,2484.875,2505.336,-0.244,-0.050
2020-04-21T03:28:03,2020-04-21_03-28-06,0.27514,31.96,0.19147,23.52,-0.08560,312.65,3.64,3.59,276.74,276.76,276.71,-0.07221,314.61,3.54,3.56,276.67,276.76,276.69,2485.134,2505.340,-0.236,-0.050
2020-04-21T03:28:05,2020-04-21_03-28-08,0.27537,31.98,0.19159,23.54,-0.08583,312.61,3.64,3.59,276.74,276.76,276.71,-0.07238,314.58,3.55,3.56,276.67,276.76,276.69,2485.386,2505.043,-0.228,-0.059
2020-04-21T03:28:07,2020-04-21_03-28-10,0.27579,32.03,0.19172,23.55,-0.08628,312.51,3.64,3.59,276.74,276.76,276.71,-0.07198,314.70,3.55,3.56,276.67,276.76,276.69,2485.374,2505.011,-0.229,-0.060
2020-04-21T03:28:09,2020-04-21_03-28-12,0.27601,32.06,0.19194,23.58,-0.08606,312.55,3.64,3.59,276.74,276.76,276.71,-0.07226,314.63,3.55,3.56,276.67,276.76,276.69,2485.131,2505.165,-0.236,-0.055
2020-04-21T03:28:11,2020-04-21_03-28-14,0.27633,32.09,0.19211,23.60,-0.08560,312.68,3.64,3.59,276.74,276.76,276.71,-0.07203,314.70,3.55,3.56,276.67,276.76,276.69,2485.158,2504.850,-0.235,-0.065
2020-04-21T03:28:13,2020-04-21_03-28-16,0.27677,32.15,0.19237,23.63,-0.08562,312.68,3.64,3.59,276.74,276.76,276.71,-0.07213,314.66,3.55,3.56,276.67,276.76,276.69,2484.819,2505.018,-0.245,-0.059
2020-04-21T03:28:15,2020-04-21_03-28-18,0.27705,32.18,0.19259,23.66,-0.08579,312.65,3.64,3.59,276.74,276.76,276.71,-0.07184,314.74,3.55,3.56,276.67,276.76,276.69,2484.980,2505.008,-0.241,-0.060
2020-04-21T03:28:17,2020-04-21_03-28-20,0.27735,32.21,0.19266,23.67,-0.08602,312.59,3.64,3.59,276.74,276.77,276.71,-0.07175,314.77,3.55,3.56,276.67,276.76,276.69,2484.944,2505.039,-0.242,-0.059
2020-04-21T03:28:19,2020-04-21_03-28-22,0.27768,32.25,0.19301,23.71,-0.08598,312.60,3.64,3.59,276.75,276.77,276.71,-0.07204,314.70,3.55,3.56,276.67,276.76,276.69,2485.177,2505.134,-0.235,-0.056
2020-04-21T03:28:21,2020-04-21_03-28-24,0.27798,32.29,0.19317,23.73,-0.08606,312.58,3.64,3.59,276.75,276.77,276.71,-0.07190,314.73,3.55,3.56,276.67,276.76,276.69,2485.127,2505.055,-0.236,-0.058
2020-04-21T03:28:23,2020-04-21_03-28-26,0.27849,32.35,0.19331,23.75,-0.08582,312.64,3.64,3.59,276.75,276.77,276.71,-0.07190,314.73,3.55,3.56,276.67,276.76,276.69,2485.255,2505.040,-0.232,-0.059
2020-04-21T03:28:25,2020-04-21_03-28-28,0.27856,32.35,0.19358,23.78,-0.08607,312.59,3.64,3.59,276.75,276.77,276.71,-0.07216,314.66,3.55,3.56,276.67,276.76,276.69,2485.176,2504.859,-0.235,-0.064
2020-04-21T03:28:27,2020-04-21_03-28-30,0.27893,32.40,0.19367,23.79,-0.08596,312.64,3.64,3.59,276.75,276.77,276.71,-0.07209,314.69,3.55,3.56,276.67,276.76,276.69,2485.237,2504.924,-0.233,-0.062
2020-04-21T03:28:29,2020-04-21_03-28-32,0.27931,32.44,0.19392,23.82,-0.08603,312.63,3.64,3.59,276.75,276.76,276.71,-0.07258,314.58,3.55,3.56,276.67,276.76,276.69,2485.073,2505.345,-0.238,-0.050
2020-04-21T03:28:31,2020-04-21_03-28-34,0.27969,32.48,0.19416,23.85,-0.08658,312.51,3.64,3.59,276.75,276.76,276.71,-0.07296,314.50,3.55,3.56,276.67,276.76,276.69,2485.353,2505.342,-0.229,-0.050
2020-04-21T03:28:33,2020-04-21_03-28-36,0.27989,32.51,0.19425,23.86,-0.08642,312.57,3.64,3.59,276.75,276.76,276.71,-0.07321,314.46,3.55,3.56,276.67,276.76,276.69,2484.959,2504.880,-0.241,-0.064
2020-04-21T03:28:35,2020-04-21_03-28-38,0.28018,32.54,0.19447,23.89,-0.08675,312.51,3.64,3.59,276.74,276.76,276.71,-0.07324,314.46,3.55,3.55,276.67,276.76,276.69,2485.114,2505.146,-0.237,-0.056
2020-04-21T03:28:37,2020-04-21_03-28-40,0.28061,32.59,0.19461,23.91,-0.08645,312.59,3.64,3.59,276.74,276.76,276.71,-0.07339,314.43,3.55,3.55,276.67,276.76,276.69,2485.145,2505.010,-0.236,-0.060
2020-04-21T03:28:39,2020-04-21_03-28-42,0.28088,32.62,0.19480,23.93,-0.08631,312.64,3.64,3.59,276.74,276.76,276.71,-0.07305,314.54,3.55,3.55,276.67,276.76,276.69,2485.144,2505.030,-0.236,-0.059
2020-04-21T03:28:41,2020-04-21_03-28-44,0.28116,32.66,0.19492,23.95,-0.08661,312.58,3.64,3.59,276.74,276.76,276.71,-0.07306,314.55,3.55,3.55,276.66,276.76,276.69,2484.979,2505.021,-0.241,-0.059
2020-04-21T03:28:43,2020-04-21_03-28-46,0.28144,32.69,0.19517,23.98,-0.08660,312.59,3.64,3.59,276.74,276.76,276.71,-0.07316,314.54,3.55,3.55,276.66,276.76,276.69,2485.188,2505.352,-0.234,-0.049
2020-04-21T03:28:45,2020-04-21_03-28-48,0.28175,32.72,0.19525,23.99,-0.08667,312.59,3.64,3.59,276.74,276.76,276.71,-0.07363,314.43,3.55,3.55,276.66,276.76,276.69,2485.400,2505.005,-0.228,-0.060
2020-04-21T03:28:47,2020-04-21_03-28-50,0.28202,32.75,0.19547,24.01,-0.08651,312.65,3.65,3.58,276.74,276.76,276.71,-0.07351,314.48,3.55,3.55,276.66,276.75,276.69,2485.144,2505.118,-0.236,-0.056
2020-04-21T03:28:49,2020-04-21_03-28-52,0.28235,32.79,0.19554,24.02,-0.08644,312.67,3.65,3.58,276.74,276.76,276.71,-0.07309,314.60,3.55,3.55,276.66,276.75,276.69,2484.839,2505.072,-0.245,-0.058
2020-04-21T03:28:51,2020-04-21_03-28-54,0.28256,32.82,0.19587,24.06,-0.08680,312.59,3.65,3.58,276.74,276.76,276.70,-0.07361,314.47,3.55,3.55,276.66,276.75,276.69,2485.164,2505.010,-0.235,-0.060
2020-04-21T03:28:53,2020-04-21_03-28-56,0.28282,32.85,0.19593,24.07,-0.08667,312.64,3.65,3.58,276.74,276.75,276.70,-0.07389,314.43,3.55,3.55,276.66,276.75,276.68,2484.875,2505.026,-0.244,-0.059
2020-04-21T03:28:55,2020-04-21_03-28-58,0.28321,32.89,0.19608,24.09,-0.08693,312.59,3.65,3.58,276.74,276.75,276.70,-0.07376,314.48,3.55,3.55,276.66,276.75,276.68,2485.446,2505.125,-0.227,-0.056
2020-04-21T03:28:57,2020-04-21_03-29-00,0.28332,32.91,0.19633,24.12,-0.08685,312.62,3.65,3.58,276.74,276.75,276.70,-0.07342,314.56,3.55,3.55,276.66,276.75,276.68,2485.026,2505.105,-0.239,-0.057
2020-04-21T03:28:59,2020-04-21_03-29-02,0.28373,32.95,0.19638,24.13,-0.08645,312.72,3.65,3.58,276.74,276.75,276.70,-0.07337,314.58,3.55,3.55,276.66,276.75,276.68,2485.261,2505.178,-0.232,-0.055
2020-04-21T03:29:01,2020-04-21_03-29-04,0.28387,32.97,0.19647,24.14,-0.08634,312.75,3.65,3.58,276.74,276.75,276.70,-0.07328,314.61,3.55,3.55,276.66,276.75,276.68,2484.820,2505.195,-0.245,-0.054
2020-04-21T03:29:03,2020-04-21_03-29-06,0.28408,32.99,0.19662,24.15,-0.08627,312.77,3.65,3.58,276.74,276.76,276.70,-0.07380,314.48,3.55,3.55,276.66,276.75,276.68,2484.830,2505.202,-0.245,-0.054
2020-04-21T03:29:05,2020-04-21_03-29-08,0.28434,33.02,0.19674,24.17,-0.08597,312.84,3.65,3.58,276.74,276.76,276.70,-0.07339,314.59,3.55,3.55,276.66,276.75,276.68,2484.858,2504.988,-0.244,-0.060
2020-04-21T03:29:07,2020-04-21_03-29-10,0.28460,33.05,0.19684,24.18,-0.08584,312.85,3.65,3.59,276.74,276.76,276.70,-0.07273,314.75,3.55,3.55,276.66,276.75,276.68,2485.360,2504.768,-0.229,-0.067
2020-04-21T03:29:09,2020-04-21_03-29-12,0.28477,33.07,0.19693,24.19,-0.08617,312.77,3.65,3.59,276.74,276.76,276.71,-0.07270,314.75,3.56,3.55,276.66,276.75,276.68,2484.990,2505.030,-0.240,-0.059
2020-04-21T03:29:11,2020-04-21_03-29-14,0.28487,33.09,0.19710,24.21,-0.08605,312.78,3.65,3.59,276.75,276.76,276.71,-0.07231,314.83,3.55,3.55,276.66,276.75,276.69,2485.072,2505.041,-0.238,-0.059
2020-04-21T03:29:13,2020-04-21_03-29-16,0.28513,33.12,0.19699,24.20,-0.08621,312.74,3.65,3.59,276.75,276.76,276.71,-0.07258,314.76,3.56,3.55,276.66,276.76,276.69,2485.030,2504.806,-0.239,-0.066
2020-04-21T03:29:15,2020-04-21_03-29-18,0.28530,33.14,0.19725,24.23,-0.08655,312.64,3.65,3.59,276.75,276.76,276.71,-0.07266,314.73,3.56,3.55,276.67,276.76,276.69,2485.246,2505.089,-0.233,-0.057
2020-04-21T03:29:17,2020-04-21_03-29-20,0.28542,33.15,0.19733,24.24,-0.08649,312.66,3.65,3.59,276.75,276.76,276.71,-0.07312,314.62,3.56,3.55,276.67,276.76,276.69,2485.148,2505.335,-0.236,-0.050
2020-04-21T03:29:19,2020-04-21_03-29-22,0.28555,33.16,0.19745,24.26,-0.08641,312.69,3.65,3.59,276.75,276.76,276.71,-0.07261,314.74,3.56,3.55,276.67,276.76,276.69,2485.100,2505.006,-0.237,-0.060
2020-04-21T03:29:21,2020-04-21_03-29-24,0.28562,33.17,0.19754,24.27,-0.08687,312.60,3.65,3.59,276.75,276.76,276.71,-0.07327,314.60,3.56,3.55,276.67,276.76,276.69,2485.146,2504.845,-0.236,-0.065
2020-04-21T03:29:23,2020-04-21_03-29-26,0.28573,33.19,0.19749,24.26,-0.08645,312.72,3.65,3.59,276.75,276.76,276.71,-0.07310,314.63,3.56,3.55,276.67,276.76,276.69,2484.873,2505.023,-0.244,-0.059
2020-04-21T03:29:25,2020-04-21_03-29-28,0.28590,33.21,0.19758,24.27,-0.08567,312.90,3.65,3.59,276.75,276.76,276.71,-0.07266,314.75,3.56,3.55,276.67,276.76,276.69,2485.152,2505.543,-0.235,-0.044
2020-04-21T03:29:27,2020-04-21_03-29-30,0.28593,33.21,0.19759,24.27,-0.08553,312.92,3.65,3.59,276.75,276.76,276.71,-0.07270,314.74,3.56,3.55,276.67,276.76,276.69,2485.260,2505.142,-0.232,-0.056
2020-04-21T03:29:29,2020-04-21_03-29-32,0.28605,33.22,0.19765,24.28,-0.08561,312.91,3.65,3.59,276.75,276.76,276.71,-0.07315,314.63,3.56,3.55,276.67,276.76,276.69,2485.130,2505.313,-0.236,-0.051
2020-04-21T03:29:31,2020-04-21_03-29-34,0.28608,33.23,0.19777,24.30,-0.08583,312.84,3.65,3.59,276.75,276.76,276.71,-0.07334,314.57,3.56,3.55,276.67,276.76,276.69,2485.108,2505.023,-0.237,-0.059
2020-04-21T03:29:33,2020-04-21_03-29-36,0.28605,33.22,0.19769,24.29,-0.08562,312.90,3.65,3.59,276.75,276.76,276.71,-0.07342,314.56,3.56,3.55,276.67,276.76,276.69,2485.140,2505.025,-0.236,-0.059
2020-04-21T03:29:35,2020-04-21_03-29-38,0.28615,33.23,0.19762,24.28,-0.08511,313.03,3.65,3.59,276.75,276.76,276.71,-0.07372,314.51,3.56,3.55,276.67,276.76,276.69,2484.886,2504.995,-0.243,-0.060
2020-04-21T03:29:37,2020-04-21_03-29-40,0.28616,33.24,0.19762,24.28,-0.08513,313.03,3.65,3.59,276.75,276.76,276.71,-0.07355,314.55,3.56,3.55,276.66,276.76,276.69,2485.094,2504.991,-0.237,-0.060
2020-04-21T03:29:39,2020-04-21_03-29-42,0.28611,33.23,0.19762,24.28,-0.08499,313.07,3.65,3.59,276.75,276.76,276.71,-0.07315,314.65,3.56,3.55,276.67,276.76,276.69,2485.022,2505.334,-0.239,-0.050
2020-04-21T03:29:41,2020-04-21_03-29-44,0.28594,33.21,0.19763,24.28,-0.08534,312.98,3.65,3.59,276.75,276.76,276.71,-0.07287,314.72,3.56,3.55,276.67,276.76,276.69,2484.824,2505.329,-0.245,-0.050
2020-04-21T03:29:43,2020-04-21_03-29-46,0.28599,33.22,0.19752,24.27,-0.08512,313.02,3.65,3.59,276.75,276.77,276.71,-0.07274,314.75,3.56,3.55,276.67,276.76,276.69,2485.078,2505.058,-0.238,-0.058
2020-04-21T03:29:45,2020-04-21_03-29-48,0.28591,33.21,0.19748,24.26,-0.08541,312.95,3.65,3.59,276.75,276.77,276.71,-0.07293,314.70,3.56,3.55,276.67,276.76,276.69,2484.914,2505.393,-0.243,-0.048
2020-04-21T03:29:47,2020-04-21_03-29-50,0.28580,33.19,0.19749,24.26,-0.08514,313.02,3.65,3.59,276.75,276.77,276.71,-0.07309,314.66,3.56,3.56,276.67,276.76,276.69,2485.169,2505.206,-0.235,-0.054
2020-04-21T03:29:49,2020-04-21_03-29-52,0.28564,33.17,0.19740,24.25,-0.08528,312.98,3.65,3.59,276.75,276.77,276.71,-0.07283,314.72,3.56,3.56,276.67,276.76,276.69,2485.147,2504.692,-0.236,-0.069
2020-04-21T03:29:51,2020-04-21_03-29-54,0.28563,33.17,0.19734,24.24,-0.08510,313.03,3.65,3.59,276.75,276.77,276.71,-0.07308,314.65,3.56,3.56,276.67,276.76,276.69,2485.162,2505.013,-0.235,-0.060
2020-04-21T03:29:53,2020-04-21_03-29-56,0.28552,33.16,0.19732,24.24,-0.08514,313.01,3.65,3.59,276.75,276.77,276.71,-0.07288,314.69,3.56,3.56,276.67,276.76,276.69,2484.860,2504.918,-0.244,-0.063
2020-04-21T03:29:55,2020-04-21_03-29-58,0.28522,33.13,0.19705,24.21,-0.08486,313.06,3.65,3.60,276.75,276.77,276.71,-0.07233,314.83,3.56,3.56,276.67,276.76,276.69,2485.156,2505.336,-0.235,-0.050
2020-04-21T03:29:57,2020-04-21_03-30-00,0.28499,33.10,0.19718,24.22,-0.08536,312.94,3.65,3.60,276.75,276.77,276.72,-0.07289,314.69,3.56,3.56,276.67,276.76,276.69,2485.135,2505.031,-0.236,-0.059
2020-04-21T03:29:59,2020-04-21_03-30-02,0.28478,33.08,0.19694,24.19,-0.08515,312.99,3.65,3.60,276.75,276.77,276.72,-0.07267,314.74,3.56,3.56,276.67,276.76,276.69,2485.326,2505.027,-0.230,-0.059
2020-04-21T03:30:01,2020-04-21_03-30-04,0.28467,33.06,0.19675,24.17,-0.08503,313.02,3.65,3.60,276.75,276.77,276.72,-0.07259,314.75,3.56,3.56,276.67,276.76,276.69,2485.398,2504.764,-0.228,-0.067
2020-04-21T03:30:03,2020-04-21_03-30-06,0.28457,33.05,0.19674,24.17,-0.08489,313.06,3.66,3.60,276.75,276.77,276.72,-0.07287,314.69,3.56,3.56,276.67,276.76,276.69,2485.133,2504.656,-0.236,-0.070
2020-04-21T03:30:05,2020-04-21_03-30-08,0.28422,33.01,0.19664,24.16,-0.08482,313.08,3.66,3.60,276.75,276.77,276.72,-0.07295,314.67,3.56,3.56,276.67,276.76,276.69,2485.270,2505.017,-0.232,-0.060
2020-04-21T03:30:07,2020-04-21_03-30-10,0.28398,32.98,0.19647,24.14,-0.08493,313.05,3.66,3.60,276.75,276.77,276.72,-0.07289,314.69,3.56,3.56,276.67,276.76,276.69,2485.120,2504.887,-0.236,-0.063
2020-04-21T03:30:09,2020-04-21_03-30-12,0.28367,32.95,0.19634,24.12,-0.08518,313.01,3.66,3.60,276.75,276.77,276.72,-0.07339,314.57,3.56,3.56,276.67,276.76,276.69,2484.683,2505.281,-0.250,-0.052
2020-04-21T03:30:11,2020-04-21_03-30-14,0.28334,32.91,0.19625,24.11,-0.08517,313.02,3.66,3.60,276.75,276.77,276.72,-0.07402,314.43,3.56,3.56,276.67,276.76,276.69,2485.218,2505.344,-0.234,-0.050
2020-04-21T03:30:13,2020-04-21_03-30-16,0.28301,32.87,0.19591,24.07,-0.08460,313.17,3.66,3.60,276.75,276.77,276.72,-0.07411,314.43,3.56,3.56,276.67,276.76,276.69,2485.158,2504.999,-0.235,-0.060
2020-04-21T03:30:15,2020-04-21_03-30-18,0.28273,32.84,0.19578,24.05,-0.08522,313.04,3.66,3.59,276.75,276.77,276.72,-0.07438,314.36,3.56,3.56,276.67,276.76,276.69,2484.879,2504.935,-0.244,-0.062
2020-04-21T03:30:17,2020-04-21_03-30-20,0.28229,32.79,0.19552,24.02,-0.08502,313.09,3.66,3.60,276.75,276.77,276.72,-0.07377,314.54,3.56,3.56,276.67,276.76,276.69,2485.491,2504.686,-0.225,-0.069
2020-04-21T03:30:19,2020-04-21_03-30-22,0.28199,32.75,0.19535,24.00,-0.08442,313.24,3.66,3.60,276.75,276.77,276.72,-0.07362,314.57,3.56,3.56,276.67,276.76,276.69,2485.427,2505.006,-0.227,-0.060
2020-04-21T03:30:21,2020-04-21_03-30-24,0.28151,32.70,0.19501,23.96,-0.08397,313.32,3.66,3.60,276.75,276.77,276.72,-0.07309,314.71,3.56,3.56,276.67,276.76,276.69,2484.845,2505.009,-0.245,-0.060
2020-04-21T03:30:23,2020-04-21_03-30-26,0.28114,32.65,0.19490,23.94,-0.08354,313.42,3.66,3.60,276.76,276.77,276.72,-0.07239,314.88,3.56,3.56,276.67,276.76,276.69,2485.148,2505.340,-0.236,-0.050
2020-04-21T03:30:25,2020-04-21_03-30-28,0.28072,32.60,0.19452,23.90,-0.08353,313.39,3.66,3.60,276.76,276.78,276.72,-0.07219,314.90,3.56,3.56,276.67,276.76,276.69,2485.439,2504.720,-0.227,-0.068
2020-04-21T03:30:27,2020-04-21_03-30-30,0.28026,32.55,0.19433,23.87,-0.08329,313.43,3.66,3.60,276.76,276.78,276.72,-0.07183,314.96,3.56,3.56,276.67,276.76,276.70,2485.189,2505.305,-0.234,-0.051
2020-04-21T03:30:29,2020-04-21_03-30-32,0.27995,32.51,0.19407,23.84,-0.08313,313.44,3.66,3.60,276.76,276.78,276.72,-0.07136,315.06,3.56,3.56,276.68,276.77,276.70,2485.324,2504.988,-0.230,-0.060
2020-04-21T03:30:31,2020-04-21_03-30-34,0.27934,32.44,0.19381,23.81,-0.08281,313.50,3.66,3.61,276.76,276.78,276.72,-0.07111,315.09,3.56,3.57,276.68,276.77,276.70,2485.372,2504.971,-0.229,-0.061
2020-04-21T03:30:33,2020-04-21_03-30-36,0.27892,32.39,0.19356,23.78,-0.08273,313.49,3.66,3.61,276.76,276.79,276.73,-0.07132,315.01,3.56,3.57,276.68,276.77,276.70,2484.334,2505.031,-0.260,-0.059
2020-04-21T03:30:35,2020-04-21_03-30-38,0.27848,32.34,0.19324,23.74,-0.08280,313.44,3.66,3.61,276.77,276.79,276.73,-0.07108,315.04,3.56,3.57,276.68,276.78,276.71,2485.244,2505.034,-0.233,-0.059
2020-04-21T03:30:37,2020-04-21_03-30-40,0.27805,32.29,0.19310,23.72,-0.08298,313.39,3.66,3.61,276.77,276.79,276.73,-0.07128,314.96,3.56,3.57,276.68,276.78,276.71,2485.479,2504.731,-0.226,-0.068
2020-04-21T03:30:39,2020-04-21_03-30-42,0.27746,32.23,0.19277,23.68,-0.08332,313.30,3.66,3.61,276.77,276.79,276.73,-0.07165,314.86,3.56,3.57,276.69,276.78,276.71,2485.196,2505.016,-0.234,-0.060
2020-04-21T03:30:41,2020-04-21_03-30-44,0.27702,32.17,0.19252,23.65,-0.08303,313.37,3.66,3.61,276.77,276.79,276.73,-0.07179,314.82,3.56,3.58,276.69,276.78,276.71,2484.987,2505.328,-0.240,-0.050
2020-04-21T03:30:43,2020-04-21_03-30-46,0.27645,32.11,0.19214,23.60,-0.08249,313.50,3.66,3.61,276.77,276.79,276.73,-0.07152,314.89,3.57,3.58,276.69,276.78,276.71,2485.344,2505.138,-0.230,-0.056
2020-04-21T03:30:45,2020-04-21_03-30-48,0.27588,32.04,0.19192,23.58,-0.08241,313.50,3.66,3.62,276.77,276.79,276.73,-0.07141,314.89,3.57,3.58,276.69,276.78,276.71,2484.822,2505.014,-0.245,-0.060
2020-04-21T03:30:47,2020-04-21_03-30-50,0.27538,31.98,0.19156,23.53,-0.08230,313.51,3.66,3.62,276.77,276.79,276.73,-0.07137,314.89,3.57,3.58,276.69,276.78,276.72,2484.978,2504.725,-0.241,-0.068
2020-04-21T03:30:49,2020-04-21_03-30-52,0.27490,31.93,0.19125,23.50,-0.08278,313.40,3.66,3.62,276.77,276.80,276.74,-0.07151,314.86,3.57,3.58,276.69,276.79,276.72,2484.992,2504.948,-0.240,-0.062
2020-04-21T03:30:51,2020-04-21_03-30-54,0.27424,31.85,0.19091,23.45,-0.08267,313.42,3.66,3.62,276.77,276.80,276.74,-0.07135,314.89,3.57,3.58,276.69,276.79,276.72,2485.511,2504.945,-0.225,-0.062
2020-04-21T03:30:53,2020-04-21_03-30-56,0.27372,31.79,0.19063,23.42,-0.08296,313.34,3.66,3.62,276.77,276.80,276.74,-0.07108,314.95,3.57,3.58,276.69,276.79,276.72,2485.477,2505.060,-0.226,-0.058
2020-04-21T03:30:55,2020-04-21_03-30-58,0.27319,31.73,0.19031,23.38,-0.08289,313.37,3.66,3.62,276.77,276.80,276.74,-0.07151,314.85,3.57,3.58,276.69,276.79,276.72,2485.083,2504.990,-0.238,-0.060
2020-04-21T03:30:57,2020-04-21_03-31-00,0.27260,31.66,0.18999,23.34,-0.08312,313.31,3.66,3.62,276.77,276.80,276.74,-0.07158,314.83,3.57,3.58,276.69,276.79,276.72,2484.820,2505.003,-0.245,-0.060
2020-04-21T03:30:59,2020-04-21_03-31-02,0.27204,31.60,0.18970,23.30,-0.08277,313.40,3.66,3.62,276.77,276.80,276.74,-0.07171,314.79,3.57,3.58,276.69,276.79,276.72,2485.142,2504.713,-0.236,-0.069
2020-04-21T03:31:01,2020-04-21_03-31-04,0.27142,31.52,0.18934,23.26,-0.08278,313.39,3.66,3.62,276.78,276.80,276.74,-0.07167,314.81,3.57,3.58,276.69,276.79,276.72,2485.163,2504.735,-0.235,-0.068
2020-04-21T03:31:03,2020-04-21_03-31-06,0.27079,31.45,0.18905,23.22,-0.08299,313.34,3.66,3.62,276.78,276.80,276.74,-0.07140,314.86,3.57,3.59,276.70,276.79,276.72,2485.139,2505.041,-0.236,-0.059
2020-04-21T03:31:05,2020-04-21_03-31-08,0.27020,31.38,0.18855,23.16,-0.08315,313.31,3.66,3.62,276.78,276.80,276.74,-0.07166,314.81,3.57,3.59,276.70,276.79,276.72,2485.127,2505.246,-0.236,-0.053
2020-04-21T03:31:07,2020-04-21_03-31-10,0.26948,31.30,0.18824,23.12,-0.08365,313.18,3.66,3.62,276.78,276.80,276.74,-0.07188,314.75,3.57,3.59,276.70,276.79,276.72,2485.072,2505.344,-0.238,-0.050
2020-04-21T03:31:09,2020-04-21_03-31-12,0.26898,31.24,0.18792,23.09,-0.08401,313.12,3.67,3.62,276.78,276.80,276.74,-0.07199,314.74,3.57,3.59,276.70,276.79,276.72,2485.162,2505.358,-0.235,-0.049
2020-04-21T03:31:11,2020-04-21_03-31-14,0.26836,31.17,0.18759,23.05,-0.08396,313.15,3.67,3.62,276.78,276.79,276.74,-0.07239,314.66,3.57,3.58,276.69,276.79,276.72,2485.198,2504.713,-0.234,-0.069
2020-04-21T03:31:13,2020-04-21_03-31-16,0.26775,31.10,0.18719,23.00,-0.08366,313.24,3.67,3.62,276.78,276.79,276.74,-0.07249,314.64,3.57,3.58,276.69,276.79,276.72,2485.005,2505.019,-0.240,-0.059
2020-04-21T03:31:15,2020-04-21_03-31-18,0.26697,31.01,0.18686,22.96,-0.08426,313.11,3.67,3.62,276.78,276.79,276.74,-0.07270,314.62,3.57,3.58,276.69,276.79,276.72,2485.482,2504.739,-0.226,-0.068
2020-04-21T03:31:17,2020-04-21_03-31-20,0.26624,30.92,0.18647,22.91,-0.08352,313.31,3.67,3.62,276.77,276.79,276.74,-0.07307,314.55,3.57,3.58,276.69,276.79,276.72,2485.123,2504.732,-0.236,-0.068
2020-04-21T03:31:19,2020-04-21_03-31-22,0.26567,30.86,0.18603,22.85,-0.08347,313.33,3.67,3.62,276.77,276.79,276.74,-0.07232,314.76,3.57,3.58,276.69,276.78,276.72,2484.848,2505.100,-0.245,-0.057
2020-04-21T03:31:21,2020-04-21_03-31-24,0.26493,30.77,0.18564,22.81,-0.08368,313.28,3.67,3.62,276.77,276.79,276.74,-0.07252,314.70,3.57,3.58,276.69,276.79,276.72,2485.150,2505.027,-0.236,-0.059
2020-04-21T03:31:23,2020-04-21_03-31-26,0.26432,30.70,0.18520,22.75,-0.08402,313.21,3.67,3.62,276.77,276.79,276.74,-0.07270,314.67,3.57,3.58,276.69,276.79,276.72,2485.217,2505.348,-0.233,-0.050
2020-04-21T03:31:25,2020-04-21_03-31-28,0.26352,30.61,0.18481,22.70,-0.08350,313.35,3.67,3.62,276.77,276.79,276.74,-0.07296,314.62,3.57,3.58,276.69,276.78,276.72,2485.429,2504.993,-0.227,-0.060
2020-04-21T03:31:27,2020-04-21_03-31-30,0.26284,30.53,0.18441,22.66,-0.08326,313.41,3.67,3.62,276.77,276.79,276.74,-0.07246,314.75,3.57,3.58,276.69,276.78,276.72,2485.226,2504.996,-0.233,-0.060
2020-04-21T03:31:29,2020-04-21_03-31-32,0.26212,30.44,0.18400,22.60,-0.08335,313.39,3.67,3.62,276.77,276.79,276.74,-0.07256,314.73,3.57,3.58,276.69,276.78,276.72,2485.095,2504.678,-0.237,-0.070
2020-04-21T03:31:31,2020-04-21_03-31-34,0.26139,30.36,0.18363,22.56,-0.08374,313.30,3.67,3.62,276.77,276.79,276.74,-0.07310,314.59,3.57,3.58,276.69,276.78,276.72,2485.033,2504.746,-0.239,-0.068
2020-04-21T03:31:33,2020-04-21_03-31-36,0.26062,30.27,0.18320,22.51,-0.08430,313.19,3.67,3.62,276.77,276.79,276.74,-0.07336,314.55,3.57,3.58,276.69,276.78,276.71,2485.160,2505.075,-0.235,-0.058
2020-04-21T03:31:35,2020-04-21_03-31-38,0.25983,30.18,0.18275,22.45,-0.08443,313.19,3.67,3.62,276.77,276.79,276.74,-0.07385,314.46,3.58,3.58,276.69,276.78,276.71,2485.159,2505.313,-0.235,-0.051
2020-04-21T03:31:37,2020-04-21_03-31-40,0.25914,30.10,0.18224,22.39,-0.08363,313.39,3.67,3.62,276.77,276.79,276.74,-0.07307,314.68,3.58,3.58,276.69,276.78,276.71,2485.033,2504.969,-0.239,-0.061
2020-04-21T03:31:39,2020-04-21_03-31-42,0.25838,30.01,0.18188,22.34,-0.08345,313.44,3.67,3.62,276.77,276.79,276.74,-0.07311,314.67,3.58,3.58,276.69,276.78,276.71,2485.467,2505.016,-0.226,-0.060
2020-04-21T03:31:41,2020-04-21_03-31-44,0.25760,29.92,0.18140,22.29,-0.08343,313.42,3.67,3.62,276.77,276.79,276.74,-0.07265,314.78,3.58,3.58,276.69,276.78,276.71,2484.882,2505.013,-0.244,-0.060
2020-04-21T03:31:43,2020-04-21_03-31-46,0.25676,29.82,0.18094,22.23,-0.08346,313.41,3.67,3.62,276.78,276.79,276.74,-0.07228,314.85,3.58,3.58,276.69,276.78,276.71,2485.247,2504.864,-0.233,-0.064
2020-04-21T03:31:45,2020-04-21_03-31-48,0.25613,29.75,0.18058,22.18,-0.08337,313.42,3.67,3.62,276.78,276.79,276.74,-0.07220,314.88,3.58,3.58,276.69,276.78,276.71,2484.752,2504.885,-0.247,-0.063
2020-04-21T03:31:47,2020-04-21_03-31-50,0.25527,29.65,0.18012,22.13,-0.08335,313.43,3.67,3.62,276.78,276.79,276.74,-0.07259,314.76,3.58,3.58,276.69,276.78,276.72,2484.857,2505.342,-0.244,-0.050
2020-04-21T03:31:49,2020-04-21_03-31-52,0.25454,29.56,0.17975,22.08,-0.08338,313.41,3.67,3.62,276.78,276.79,276.74,-0.07303,314.66,3.58,3.58,276.69,276.78,276.72,2484.833,2505.322,-0.245,-0.050
2020-04-21T03:31:51,2020-04-21_03-31-54,0.25380,29.48,0.17920,22.01,-0.08335,313.43,3.67,3.62,276.78,276.79,276.74,-0.07298,314.68,3.58,3.58,276.69,276.78,276.72,2484.999,2505.322,-0.240,-0.050
2020-04-21T03:31:53,2020-04-21_03-31-56,0.25296,29.38,0.17871,21.95,-0.08393,313.29,3.67,3.62,276.78,276.80,276.74,-0.07298,314.67,3.58,3.58,276.69,276.79,276.72,2485.103,2505.042,-0.237,-0.059
2020-04-21T03:31:55,2020-04-21_03-31-58,0.25218,29.29,0.17837,21.91,-0.08398,313.28,3.67,3.62,276.78,276.79,276.74,-0.07292,314.69,3.58,3.58,276.69,276.79,276.72,2485.219,2504.751,-0.233,-0.067
2020-04-21T03:31:57,2020-04-21_03-32-00,0.25128,29.18,0.17781,21.84,-0.08367,313.38,3.67,3.62,276.78,276.79,276.74,-0.07274,314.75,3.58,3.58,276.69,276.78,276.72,2485.202,2504.875,-0.234,-0.064
2020-04-21T03:31:59,2020-04-21_03-32-02,0.25048,29.09,0.17741,21.79,-0.08373,313.37,3.67,3.62,276.78,276.79,276.74,-0.07302,314.68,3.58,3.58,276.69,276.79,276.72,2485.150,2504.968,-0.236,-0.061
2020-04-21T03:32:01,2020-04-21_03-32-04,0.24969,29.00,0.17682,21.72,-0.08389,313.33,3.67,3.62,276.78,276.79,276.74,-0.07291,314.71,3.58,3.58,276.69,276.78,276.72,2484.836,2505.089,-0.245,-0.057
2020-04-21T03:32:03,2020-04-21_03-32-06,0.24887,28.90,0.17641,21.67,-0.08385,313.35,3.67,3.62,276.78,276.79,276.74,-0.07300,314.70,3.58,3.58,276.69,276.79,276.72,2484.834,2505.318,-0.245,-0.050
2020-04-21T03:32:05,2020-04-21_03-32-08,0.24796,28.80,0.17595,21.62,-0.08356,313.42,3.67,3.62,276.78,276.79,276.74,-0.07301,314.70,3.58,3.58,276.69,276.79,276.72,2485.200,2504.996,-0.234,-0.060
2020-04-21T03:32:07,2020-04-21_03-32-10,0.24714,28.70,0.17537,21.54,-0.08339,313.47,3.68,3.62,276.78,276.79,276.74,-0.07274,314.75,3.58,3.58,276.69,276.79,276.72,2485.017,2505.022,-0.239,-0.059
2020-04-21T03:32:09,2020-04-21_03-32-12,0.24627,28.60,0.17499,21.50,-0.08376,313.36,3.68,3.62,276.78,276.80,276.74,-0.07251,314.81,3.58,3.58,276.69,276.79,276.72,2485.486,2505.055,-0.225,-0.058
2020-04-21T03:32:11,2020-04-21_03-32-14,0.24553,28.52,0.17438,21.42,-0.08379,313.36,3.68,3.62,276.78,276.80,276.74,-0.07265,314.77,3.58,3.58,276.69,276.79,276.72,2485.237,2504.819,-0.233,-0.065
2020-04-21T03:32:13,2020-04-21_03-32-16,0.24465,28.41,0.17398,21.37,-0.08398,313.32,3.68,3.62,276.78,276.80,276.74,-0.07289,314.72,3.58,3.58,276.70,276.79,276.72,2484.916,2504.728,-0.243,-0.068
2020-04-21T03:32:15,2020-04-21_03-32-18,0.24376,28.31,0.17341,21.30,-0.08460,313.18,3.68,3.62,276.78,276.79,276.74,-0.07314,314.67,3.58,3.58,276.70,276.79,276.72,2484.874,2505.038,-0.244,-0.059
2020-04-21T03:32:17,2020-04-21_03-32-20,0.24288,28.21,0.17291,21.24,-0.08458,313.21,3.68,3.62,276.78,276.79,276.74,-0.07332,314.64,3.58,3.58,276.69,276.79,276.72,2485.317,2505.064,-0.230,-0.058
2020-04-21T03:32:19,2020-04-21_03-32-22,0.24209,28.12,0.17242,21.18,-0.08483,313.17,3.68,3.62,276.78,276.79,276.74,-0.07418,314.44,3.58,3.58,276.69,276.79,276.72,2485.120,2505.010,-0.236,-0.060
2020-04-21T03:32:21,2020-04-21_03-32-24,0.24122,28.02,0.17192,21.12,-0.08484,313.18,3.68,3.62,276.78,276.79,276.74,-0.07422,314.45,3.58,3.58,276.69,276.78,276.71,2485.025,2505.028,-0.239,-0.059
2020-04-21T03:32:23,2020-04-21_03-32-26,0.24026,27.91,0.17144,21.06,-0.08476,313.24,3.68,3.62,276.78,276.79,276.74,-0.07437,314.43,3.58,3.58,276.69,276.78,276.71,2485.087,2505.100,-0.237,-0.057
2020-04-21T03:32:25,2020-04-21_03-32-28,0.23951,27.82,0.17084,20.99,-0.08469,313.27,3.68,3.62,276.78,276.78,276.74,-0.07431,314.48,3.58,3.58,276.69,276.78,276.71,2485.444,2505.042,-0.227,-0.059
2020-04-21T03:32:27,2020-04-21_03-32-30,0.23848,27.70,0.17027,20.92,-0.08378,313.50,3.68,3.62,276.77,276.78,276.74,-0.07439,314.47,3.58,3.58,276.69,276.78,276.71,2484.825,2505.035,-0.245,-0.059
2020-04-21T03:32:29,2020-04-21_03-32-32,0.23752,27.59,0.16978,20.86,-0.08355,313.57,3.68,3.62,276.77,276.78,276.74,-0.07414,314.56,3.58,3.58,276.69,276.78,276.71,2484.860,2505.015,-0.244,-0.060
2020-04-21T03:32:31,2020-04-21_03-32-34,0.23670,27.49,0.16922,20.79,-0.08329,313.62,3.68,3.62,276.78,276.79,276.74,-0.07399,314.60,3.58,3.57,276.69,276.78,276.71,2485.481,2505.020,-0.226,-0.059
2020-04-21T03:32:33,2020-04-21_03-32-36,0.23576,27.38,0.16877,20.73,-0.08291,313.72,3.68,3.62,276.77,276.79,276.74,-0.07378,314.65,3.58,3.58,276.69,276.78,276.71,2485.146,2505.004,-0.236,-0.060
2020-04-21T03:32:35,2020-04-21_03-32-38,0.23488,27.28,0.16821,20.66,-0.08256,313.77,3.68,3.62,276.78,276.79,276.74,-0.07316,314.80,3.58,3.58,276.69,276.78,276.71,2485.056,2505.060,-0.238,-0.058
2020-04-21T03:32:37,2020-04-21_03-32-40,0.23398,27.18,0.16766,20.60,-0.08228,313.82,3.68,3.62,276.78,276.79,276.74,-0.07259,314.92,3.58,3.58,276.69,276.78,276.71,2484.854,2504.772,-0.244,-0.067
2020-04-21T03:32:39,2020-04-21_03-32-42,0.23304,27.07,0.16720,20.54,-0.08294,313.63,3.68,3.62,276.78,276.80,276.74,-0.07243,314.95,3.58,3.58,276.69,276.78,276.71,2485.247,2505.131,-0.233,-0.056
2020-04-21T03:32:41,2020-04-21_03-32-44,0.23227,26.98,0.16659,20.47,-0.08263,313.70,3.68,3.62,276.78,276.80,276.74,-0.07224,314.98,3.58,3.58,276.69,276.78,276.72,2484.857,2504.741,-0.244,-0.068
2020-04-21T03:32:43,2020-04-21_03-32-46,0.23124,26.86,0.16612,20.41,-0.08284,313.64,3.68,3.62,276.78,276.80,276.74,-0.07240,314.91,3.58,3.58,276.70,276.79,276.72,2484.740,2505.035,-0.248,-0.059
2020-04-21T03:32:45,2020-04-21_03-32-48,0.23040,26.76,0.16557,20.34,-0.08298,313.60,3.68,3.63,276.78,276.80,276.74,-0.07253,314.88,3.59,3.58,276.70,276.79,276.72,2484.900,2505.179,-0.243,-0.055
2020-04-21T03:32:47,2020-04-21_03-32-50,0.22944,26.65,0.16510,20.28,-0.08243,313.73,3.68,3.63,276.78,276.80,276.74,-0.07222,314.93,3.58,3.59,276.70,276.79,276.72,2484.853,2505.049,-0.244,-0.059
2020-04-21T03:32:49,2020-04-21_03-32-52,0.22872,26.56,0.16449,20.21,-0.08267,313.65,3.68,3.63,276.78,276.80,276.75,-0.07193,314.99,3.59,3.59,276.70,276.79,276.72,2485.125,2504.993,-0.236,-0.060
2020-04-21T03:32:51,2020-04-21_03-32-54,0.22784,26.46,0.16402,20.15,-0.08263,313.66,3.68,3.63,276.79,276.80,276.75,-0.07256,314.82,3.59,3.59,276.70,276.79,276.72,2485.440,2505.131,-0.227,-0.056
2020-04-21T03:32:53,2020-04-21_03-32-56,0.22692,26.35,0.16343,20.08,-0.08272,313.65,3.68,3.63,276.79,276.80,276.75,-0.07211,314.93,3.59,3.59,276.70,276.79,276.73,2484.958,2504.899,-0.241,-0.063
2020-04-21T03:32:55,2020-04-21_03-32-58,0.22596,26.24,0.16280,20.00,-0.08242,313.72,3.68,3.63,276.79,276.80,276.75,-0.07187,314.98,3.59,3.59,276.70,276.80,276.73,2484.917,2505.032,-0.243,-0.059
2020-04-21T03:32:57,2020-04-21_03-33-00,0.22524,26.16,0.16235,19.95,-0.08230,313.73,3.68,3.63,276.79,276.80,276.75,-0.07240,314.83,3.59,3.59,276.70,276.80,276.73,2485.189,2505.034,-0.234,-0.059
2020-04-21T03:32:59,2020-04-21_03-33-02,0.22437,26.06,0.16191,19.89,-0.08288,313.60,3.68,3.63,276.79,276.80,276.75,-0.07225,314.86,3.59,3.59,276.71,276.80,276.73,2484.831,2505.050,-0.245,-0.059
2020-04-21T03:33:01,2020-04-21_03-33-04,0.22349,25.96,0.16136,19.82,-0.08308,313.57,3.68,3.63,276.79,276.80,276.75,-0.07283,314.72,3.59,3.59,276.70,276.80,276.73,2484.868,2505.019,-0.244,-0.059
2020-04-21T03:33:03,2020-04-21_03-33-06,0.22264,25.86,0.16103,19.78,-0.08288,313.63,3.68,3.63,276.79,276.80,276.75,-0.07361,314.54,3.59,3.59,276.70,276.80,276.73,2484.860,2505.039,-0.244,-0.059
2020-04-21T03:33:05,2020-04-21_03-33-08,0.22189,25.77,0.16047,19.71,-0.08323,313.56,3.68,3.63,276.79,276.80,276.75,-0.07350,314.59,3.59,3.59,276.70,276.80,276.73,2485.168,2505.020,-0.235,-0.059
2020-04-21T03:33:07,2020-04-21_03-33-10,0.22097,25.66,0.15998,19.65,-0.08240,313.76,3.68,3.63,276.79,276.80,276.75,-0.07270,314.79,3.59,3.59,276.70,276.80,276.73,2484.835,2505.023,-0.245,-0.059
2020-04-21T03:33:09,2020-04-21_03-33-12,0.22019,25.57,0.15935,19.58,-0.08288,313.63,3.68,3.63,276.79,276.80,276.75,-0.07263,314.81,3.59,3.59,276.70,276.80,276.73,2485.204,2505.035,-0.234,-0.059
2020-04-21T03:33:11,2020-04-21_03-33-14,0.21936,25.48,0.15899,19.53,-0.08315,313.58,3.69,3.63,276.79,276.80,276.75,-0.07298,314.72,3.59,3.59,276.71,276.80,276.73,2484.971,2504.895,-0.241,-0.063
2020-04-21T03:33:13,2020-04-21_03-33-16,0.21848,25.37,0.15843,19.46,-0.08318,313.56,3.68,3.63,276.79,276.80,276.75,-0.07290,314.75,3.59,3.59,276.70,276.80,276.73,2485.384,2504.716,-0.229,-0.069
2020-04-21T03:33:15,2020-04-21_03-33-18,0.21769,25.28,0.15792,19.40,-0.08351,313.51,3.69,3.63,276.79,276.80,276.75,-0.07305,314.68,3.59,3.59,276.70,276.80,276.73,2484.943,2505.049,-0.242,-0.059
2020-04-21T03:33:17,2020-04-21_03-33-20,0.21682,25.18,0.15748,19.35,-0.08353,313.49,3.69,3.63,276.79,276.80,276.75,-0.07289,314.75,3.59,3.59,276.71,276.80,276.73,2485.167,2505.020,-0.235,-0.059
2020-04-21T03:33:19,2020-04-21_03-33-22,0.21605,25.09,0.15704,19.29,-0.08387,313.42,3.69,3.63,276.79,276.80,276.75,-0.07349,314.62,3.59,3.59,276.70,276.80,276.73,2485.429,2504.711,-0.227,-0.069
2020-04-21T03:33:21,2020-04-21_03-33-24,0.21526,25.00,0.15647,19.22,-0.08369,313.49,3.69,3.63,276.79,276.80,276.75,-0.07344,314.64,3.59,3.59,276.70,276.80,276.73,2485.145,2504.682,-0.236,-0.070
2020-04-21T03:33:23,2020-04-21_03-33-26,0.21443,24.90,0.15609,19.18,-0.08328,313.60,3.69,3.63,276.79,276.80,276.75,-0.07313,314.72,3.59,3.59,276.70,276.80,276.73,2485.230,2504.607,-0.233,-0.072
2020-04-21T03:33:25,2020-04-21_03-33-28,0.21382,24.83,0.15563,19.12,-0.08366,313.50,3.69,3.63,276.79,276.80,276.75,-0.07316,314.73,3.59,3.59,276.70,276.80,276.73,2485.168,2504.896,-0.235,-0.063
2020-04-21T03:33:27,2020-04-21_03-33-30,0.21289,24.73,0.15511,19.06,-0.08373,313.50,3.69,3.63,276.79,276.80,276.75,-0.07361,314.63,3.59,3.59,276.70,276.80,276.73,2485.080,2505.198,-0.238,-0.054
2020-04-21T03:33:29,2020-04-21_03-33-32,0.21215,24.64,0.15468,19.00,-0.08400,313.44,3.69,3.63,276.79,276.80,276.75,-0.07367,314.62,3.59,3.59,276.70,276.80,276.73,2485.209,2504.990,-0.234,-0.060
2020-04-21T03:33:31,2020-04-21_03-33-34,0.21140,24.55,0.15419,18.94,-0.08387,313.48,3.69,3.63,276.79,276.80,276.75,-0.07311,314.76,3.59,3.59,276.70,276.80,276.73,2485.402,2505.312,-0.228,-0.051
2020-04-21T03:33:33,2020-04-21_03-33-36,0.21078,24.48,0.15375,18.89,-0.08421,313.41,3.69,3.63,276.79,276.80,276.75,-0.07352,314.67,3.59,3.59,276.70,276.80,276.73,2485.333,2505.026,-0.230,-0.059
2020-04-21T03:33:35,2020-04-21_03-33-38,0.21000,24.39,0.15327,18.83,-0.08440,313.38,3.69,3.63,276.79,276.80,276.75,-0.07368,314.64,3.59,3.59,276.70,276.80,276.73,2485.139,2505.032,-0.236,-0.059
2020-04-21T03:33:37,2020-04-21_03-33-40,0.20930,24.31,0.15290,18.78,-0.08480,313.29,3.69,3.63,276.79,276.80,276.75,-0.07372,314.63,3.59,3.59,276.70,276.79,276.73,2484.844,2504.900,-0.245,-0.063
2020-04-21T03:33:39,2020-04-21_03-33-42,0.20862,24.23,0.15248,18.73,-0.08435,313.41,3.69,3.63,276.79,276.80,276.75,-0.07388,314.61,3.59,3.59,276.70,276.79,276.73,2485.044,2504.813,-0.239,-0.066
2020-04-21T03:33:41,2020-04-21_03-33-44,0.20777,24.13,0.15191,18.66,-0.08453,313.39,3.69,3.63,276.79,276.80,276.75,-0.07420,314.55,3.59,3.59,276.70,276.79,276.72,2485.170,2505.022,-0.235,-0.059
2020-04-21T03:33:43,2020-04-21_03-33-46,0.20715,24.06,0.15162,18.63,-0.08438,313.43,3.69,3.63,276.79,276.80,276.75,-0.07410,314.58,3.59,3.59,276.70,276.79,276.72,2484.899,2505.283,-0.243,-0.052
2020-04-21T03:33:45,2020-04-21_03-33-48,0.20651,23.98,0.15117,18.57,-0.08406,313.51,3.69,3.63,276.79,276.80,276.75,-0.07372,314.68,3.59,3.59,276.70,276.79,276.72,2485.180,2505.049,-0.235,-0.059
2020-04-21T03:33:47,2020-04-21_03-33-50,0.20579,23.90,0.15082,18.53,-0.08393,313.54,3.69,3.63,276.79,276.80,276.75,-0.07359,314.71,3.59,3.59,276.70,276.79,276.72,2484.862,2505.146,-0.244,-0.056
2020-04-21T03:33:49,2020-04-21_03-33-52,0.20517,23.83,0.15035,18.47,-0.08406,313.49,3.69,3.63,276.79,276.80,276.75,-0.07321,314.81,3.59,3.59,276.70,276.79,276.73,2485.184,2505.047,-0.235,-0.059
2020-04-21T03:33:51,2020-04-21_03-33-54,0.20453,23.75,0.15002,18.43,-0.08437,313.42,3.69,3.63,276.79,276.80,276.75,-0.07344,314.74,3.60,3.59,276.70,276.79,276.73,2484.835,2504.906,-0.245,-0.063
2020-04-21T03:33:53,2020-04-21_03-33-56,0.20394,23.69,0.14958,18.38,-0.08444,313.40,3.69,3.63,276.79,276.80,276.75,-0.07349,314.72,3.60,3.59,276.70,276.80,276.73,2484.980,2504.714,-0.241,-0.069
2020-04-21T03:33:55,2020-04-21_03-33-58,0.20341,23.63,0.14928,18.34,-0.08472,313.35,3.69,3.63,276.79,276.80,276.75,-0.07395,314.61,3.60,3.59,276.70,276.80,276.73,2485.271,2504.945,-0.232,-0.062
2020-04-21T03:33:57,2020-04-21_03-34-00,0.20280,23.55,0.14894,18.30,-0.08496,313.32,3.69,3.63,276.79,276.80,276.75,-0.07445,314.50,3.60,3.59,276.70,276.79,276.73,2484.669,2505.280,-0.250,-0.052
2020-04-21T03:33:59,2020-04-21_03-34-02,0.20209,23.47,0.14842,18.23,-0.08494,313.33,3.69,3.63,276.79,276.80,276.75,-0.07464,314.46,3.60,3.59,276.70,276.79,276.72,2485.340,2505.092,-0.230,-0.057
2020-04-21T03:34:01,2020-04-21_03-34-04,0.20156,23.41,0.14808,18.19,-0.08518,313.31,3.69,3.62,276.79,276.79,276.75,-0.07507,314.38,3.60,3.59,276.70,276.79,276.72,2485.072,2505.013,-0.238,-0.060
2020-04-21T03:34:03,2020-04-21_03-34-06,0.20092,23.34,0.14765,18.14,-0.08503,313.37,3.69,3.62,276.78,276.79,276.75,-0.07497,314.43,3.60,3.59,276.70,276.79,276.72,2485.464,2505.035,-0.226,-0.059
2020-04-21T03:34:05,2020-04-21_03-34-08,0.20033,23.27,0.14745,18.11,-0.08496,313.40,3.69,3.62,276.78,276.79,276.75,-0.07531,314.37,3.60,3.59,276.70,276.79,276.72,2485.003,2504.731,-0.240,-0.068
2020-04-21T03:34:07,2020-04-21_03-34-10,0.19977,23.20,0.14706,18.07,-0.08503,313.38,3.69,3.62,276.78,276.79,276.74,-0.07507,314.45,3.60,3.58,276.70,276.79,276.72,2485.211,2504.749,-0.234,-0.068
2020-04-21T03:34:09,2020-04-21_03-34-12,0.19934,23.15,0.14670,18.02,-0.08519,313.37,3.69,3.62,276.78,276.79,276.74,-0.07552,314.35,3.60,3.58,276.70,276.79,276.72,2484.918,2504.877,-0.242,-0.064
2020-04-21T03:34:11,2020-04-21_03-34-14,0.19865,23.07,0.14639,17.98,-0.08550,313.30,3.69,3.62,276.78,276.79,276.74,-0.07538,314.42,3.60,3.58,276.70,276.79,276.72,2485.035,2505.305,-0.239,-0.051
2020-04-21T03:34:13,2020-04-21_03-34-16,0.19822,23.02,0.14605,17.94,-0.08547,313.32,3.69,3.62,276.78,276.79,276.74,-0.07529,314.45,3.60,3.58,276.69,276.78,276.71,2485.069,2505.307,-0.238,-0.051
2020-04-21T03:34:15,2020-04-21_03-34-18,0.19784,22.98,0.14573,17.90,-0.08517,313.41,3.69,3.62,276.78,276.79,276.74,-0.07533,314.46,3.60,3.58,276.69,276.78,276.71,2485.146,2504.913,-0.236,-0.063
2020-04-21T03:34:17,2020-04-21_03-34-20,0.19728,22.91,0.14556,17.88,-0.08531,313.37,3.69,3.62,276.78,276.79,276.74,-0.07485,314.58,3.60,3.58,276.69,276.78,276.71,2484.932,2504.882,-0.242,-0.064
2020-04-21T03:34:19,2020-04-21_03-34-22,0.19681,22.86,0.14505,17.82,-0.08589,313.26,3.70,3.62,276.78,276.79,276.74,-0.07509,314.53,3.60,3.58,276.69,276.78,276.71,2485.477,2504.729,-0.226,-0.068
2020-04-21T03:34:21,2020-04-21_03-34-24,0.19625,22.79,0.14483,17.79,-0.08567,313.32,3.69,3.62,276.78,276.79,276.74,-0.07505,314.56,3.60,3.58,276.69,276.78,276.71,2485.290,2504.897,-0.231,-0.063
2020-04-21T03:34:23,2020-04-21_03-34-26,0.19594,22.76,0.14454,17.76,-0.08541,313.41,3.70,3.62,276.78,276.78,276.74,-0.07560,314.42,3.60,3.58,276.69,276.78,276.71,2485.033,2504.941,-0.239,-0.062
2020-04-21T03:34:25,2020-04-21_03-34-28,0.19547,22.70,0.14420,17.72,-0.08534,313.43,3.70,3.62,276.78,276.78,276.74,-0.07528,314.51,3.60,3.58,276.69,276.78,276.71,2484.995,2505.318,-0.240,-0.050
2020-04-21T03:34:27,2020-04-21_03-34-30,0.19494,22.64,0.14399,17.69,-0.08520,313.45,3.70,3.62,276.78,276.78,276.74,-0.07505,314.57,3.60,3.58,276.69,276.78,276.71,2485.220,2505.345,-0.233,-0.050
2020-04-21T03:34:29,2020-04-21_03-34-32,0.19469,22.61,0.14366,17.65,-0.08555,313.37,3.70,3.62,276.78,276.79,276.74,-0.07508,314.55,3.60,3.58,276.69,276.78,276.71,2485.358,2505.181,-0.229,-0.055
2020-04-21T03:34:31,2020-04-21_03-34-34,0.19421,22.56,0.14345,17.62,-0.08583,313.30,3.70,3.62,276.78,276.79,276.74,-0.07534,314.49,3.60,3.58,276.69,276.78,276.71,2485.277,2504.964,-0.232,-0.061
2020-04-21T03:34:33,2020-04-21_03-34-36,0.19380,22.51,0.14328,17.60,-0.08545,313.40,3.70,3.62,276.78,276.79,276.74,-0.07531,314.50,3.60,3.58,276.69,276.78,276.71,2485.022,2504.738,-0.239,-0.068
2020-04-21T03:34:35,2020-04-21_03-34-38,0.19349,22.47,0.14298,17.57,-0.08525,313.45,3.70,3.62,276.78,276.79,276.74,-0.07488,314.62,3.60,3.58,276.69,276.78,276.71,2485.047,2504.962,-0.239,-0.061
2020-04-21T03:34:37,2020-04-21_03-34-40,0.19304,22.42,0.14258,17.52,-0.08564,313.36,3.70,3.62,276.78,276.79,276.74,-0.07526,314.51,3.60,3.58,276.69,276.78,276.71,2484.781,2504.994,-0.247,-0.060
2020-04-21T03:34:39,2020-04-21_03-34-42,0.19272,22.38,0.14243,17.50,-0.08545,313.40,3.70,3.62,276.78,276.79,276.74,-0.07497,314.58,3.60,3.58,276.69,276.78,276.71,2485.083,2505.077,-0.238,-0.058
2020-04-21T03:34:41,2020-04-21_03-34-44,0.19231,22.34,0.14227,17.48,-0.08531,313.44,3.70,3.62,276.78,276.79,276.74,-0.07473,314.64,3.60,3.58,276.69,276.78,276.71,2485.144,2505.320,-0.236,-0.050
2020-04-21T03:34:43,2020-04-21_03-34-46,0.19207,22.31,0.14194,17.44,-0.08567,313.34,3.70,3.62,276.78,276.79,276.74,-0.07496,314.59,3.60,3.58,276.69,276.78,276.71,2485.090,2505.128,-0.237,-0.056
2020-04-21T03:34:45,2020-04-21_03-34-48,0.19165,22.26,0.14186,17.43,-0.08555,313.39,3.70,3.62,276.78,276.79,276.74,-0.07493,314.59,3.60,3.58,276.69,276.78,276.71,2485.040,2505.318,-0.239,-0.050
2020-04-21T03:34:47,2020-04-21_03-34-50,0.19132,22.22,0.14149,17.38,-0.08549,313.40,3.70,3.62,276.78,276.79,276.74,-0.07500,314.57,3.60,3.58,276.69,276.78,276.71,2485.351,2504.712,-0.229,-0.069
2020-04-21T03:34:49,2020-04-21_03-34-52,0.19104,22.19,0.14138,17.37,-0.08557,313.40,3.70,3.62,276.78,276.79,276.74,-0.07503,314.57,3.60,3.58,276.69,276.78,276.71,2485.197,2505.060,-0.234,-0.058
2020-04-21T03:34:51,2020-04-21_03-34-54,0.19070,22.15,0.14114,17.34,-0.08556,313.39,3.70,3.62,276.78,276.79,276.74,-0.07521,314.51,3.60,3.58,276.69,276.78,276.71,2485.500,2504.998,-0.225,-0.060
2020-04-21T03:34:53,2020-04-21_03-34-56,0.19046,22.12,0.14094,17.31,-0.08534,313.46,3.70,3.62,276.78,276.79,276.74,-0.07499,314.57,3.60,3.58,276.70,276.78,276.71,2485.182,2505.026,-0.235,-0.059
2020-04-21T03:34:55,2020-04-21_03-34-58,0.19016,22.09,0.14078,17.30,-0.08524,313.49,3.70,3.62,276.78,276.79,276.74,-0.07479,314.63,3.60,3.58,276.69,276.78,276.71,2485.403,2505.172,-0.228,-0.055
2020-04-21T03:34:57,2020-04-21_03-35-00,0.18998,22.06,0.14054,17.26,-0.08542,313.43,3.70,3.62,276.78,276.79,276.74,-0.07481,314.62,3.60,3.58,276.70,276.78,276.71,2485.109,2505.201,-0.237,-0.054
2020-04-21T03:34:59,2020-04-21_03-35-02,0.18956,22.02,0.14036,17.24,-0.08494,313.56,3.70,3.62,276.78,276.79,276.74,-0.07436,314.73,3.60,3.58,276.70,276.78,276.71,2485.506,2504.793,-0.225,-0.066
2020-04-21T03:35:01,2020-04-21_03-35-04,0.18941,22.00,0.14029,17.23,-0.08516,313.49,3.70,3.62,276.78,276.79,276.74,-0.07447,314.70,3.60,3.58,276.70,276.78,276.72,2485.374,2504.702,-0.229,-0.069
2020-04-21T03:35:03,2020-04-21_03-35-06,0.18911,21.96,0.14012,17.21,-0.08443,313.66,3.70,3.62,276.78,276.79,276.74,-0.07381,314.85,3.60,3.58,276.70,276.79,276.72,2485.077,2504.690,-0.238,-0.069
2020-04-21T03:35:05,2020-04-21_03-35-08,0.18884,21.93,0.13993,17.19,-0.08437,313.65,3.70,3.62,276.78,276.79,276.74,-0.07409,314.76,3.60,3.58,276.70,276.79,276.72,2485.106,2504.966,-0.237,-0.061
2020-04-21T03:35:07,2020-04-21_03-35-10,0.18867,21.91,0.13982,17.18,-0.08489,313.50,3.70,3.62,276.78,276.79,276.74,-0.07418,314.73,3.60,3.59,276.70,276.79,276.72,2484.943,2504.947,-0.242,-0.062
2020-04-21T03:35:09,2020-04-21_03-35-12,0.18846,21.89,0.13963,17.15,-0.08494,313.50,3.70,3.62,276.79,276.79,276.74,-0.07446,314.66,3.60,3.59,276.70,276.79,276.72,2485.147,2505.181,-0.236,-0.055
2020-04-21T03:35:11,2020-04-21_03-35-14,0.18829,21.87,0.13951,17.14,-0.08479,313.56,3.70,3.62,276.78,276.79,276.74,-0.07450,314.64,3.60,3.59,276.70,276.79,276.72,2484.838,2505.068,-0.245,-0.058
2020-04-21T03:35:13,2020-04-21_03-35-16,0.18809,21.85,0.13942,17.13,-0.08454,313.61,3.70,3.62,276.79,276.79,276.74,-0.07461,314.61,3.60,3.59,276.70,276.79,276.72,2485.337,2504.717,-0.230,-0.068
2020-04-21T03:35:15,2020-04-21_03-35-18,0.18775,21.81,0.13930,17.11,-0.08405,313.73,3.70,3.62,276.79,276.79,276.74,-0.07420,314.71,3.60,3.59,276.70,276.79,276.72,2485.519,2505.014,-0.224,-0.060
2020-04-21T03:35:17,2020-04-21_03-35-20,0.18761,21.79,0.13910,17.09,-0.08350,313.84,3.70,3.63,276.79,276.79,276.75,-0.07361,314.86,3.60,3.59,276.70,276.79,276.72,2484.865,2504.682,-0.244,-0.070
2020-04-21T03:35:19,2020-04-21_03-35-22,0.18737,21.76,0.13893,17.07,-0.08340,313.83,3.70,3.63,276.79,276.80,276.75,-0.07360,314.83,3.60,3.59,276.70,276.79,276.72,2485.198,2504.992,-0.234,-0.060
2020-04-21T03:35:21,2020-04-21_03-35-24,0.18736,21.76,0.13887,17.06,-0.08353,313.79,3.70,3.63,276.79,276.80,276.75,-0.07334,314.88,3.60,3.59,276.71,276.79,276.73,2485.339,2505.130,-0.230,-0.056
2020-04-21T03:35:23,2020-04-21_03-35-26,0.18706,21.73,0.13881,17.05,-0.08365,313.74,3.70,3.63,276.79,276.80,276.75,-0.07332,314.87,3.60,3.59,276.71,276.80,276.73,2485.157,2505.325,-0.235,-0.050
2020-04-21T03:35:25,2020-04-21_03-35-28,0.18690,21.71,0.13878,17.05,-0.08425,313.57,3.70,3.63,276.79,276.81,276.75,-0.07294,314.94,3.60,3.60,276.71,276.80,276.73,2485.196,2505.001,-0.234,-0.060
2020-04-21T03:35:27,2020-04-21_03-35-30,0.18674,21.69,0.13858,17.02,-0.08394,313.66,3.70,3.63,276.79,276.80,276.75,-0.07367,314.75,3.60,3.60,276.71,276.80,276.73,2484.865,2504.846,-0.244,-0.065
2020-04-21T03:35:29,2020-04-21_03-35-32,0.18664,21.68,0.13853,17.02,-0.08358,313.75,3.70,3.63,276.79,276.80,276.75,-0.07406,314.66,3.60,3.60,276.71,276.80,276.73,2485.049,2504.712,-0.239,-0.069
2020-04-21T03:35:31,2020-04-21_03-35-34,0.18649,21.66,0.13854,17.02,-0.08333,313.80,3.70,3.63,276.79,276.80,276.75,-0.07319,314.86,3.60,3.60,276.71,276.80,276.73,2484.853,2504.717,-0.244,-0.069
2020-04-21T03:35:33,2020-04-21_03-35-36,0.18627,21.63,0.13842,17.01,-0.08318,313.81,3.70,3.63,276.79,276.81,276.75,-0.07295,314.90,3.60,3.60,276.71,276.80,276.73,2485.057,2505.000,-0.238,-0.060
2020-04-21T03:35:35,2020-04-21_03-35-38,0.18607,21.61,0.13820,16.98,-0.08312,313.81,3.70,3.64,276.80,276.81,276.75,-0.07262,314.98,3.60,3.60,276.71,276.80,276.74,2485.245,2505.033,-0.233,-0.059
2020-04-21T03:35:37,2020-04-21_03-35-40,0.18607,21.61,0.13823,16.98,-0.08346,313.71,3.70,3.64,276.80,276.81,276.76,-0.07239,315.02,3.60,3.60,276.71,276.81,276.74,2484.921,2505.312,-0.242,-0.051
2020-04-21T03:35:39,2020-04-21_03-35-42,0.18595,21.60,0.13817,16.97,-0.08349,313.69,3.70,3.64,276.80,276.81,276.76,-0.07301,314.85,3.60,3.60,276.72,276.81,276.74,2484.976,2505.031,-0.241,-0.059
2020-04-21T03:35:41,2020-04-21_03-35-44,0.18582,21.58,0.13809,16.96,-0.08367,313.64,3.70,3.64,276.80,276.81,276.76,-0.07309,314.83,3.60,3.60,276.72,276.81,276.74,2484.988,2505.100,-0.240,-0.057
2020-04-21T03:35:43,2020-04-21_03-35-46,0.18572,21.57,0.13798,16.95,-0.08301,313.81,3.70,3.64,276.80,276.81,276.76,-0.07306,314.84,3.60,3.60,276.72,276.81,276.74,2485.610,2505.017,-0.222,-0.059
2020-04-21T03:35:45,2020-04-21_03-35-48,0.18557,21.55,0.13794,16.95,-0.08363,313.64,3.70,3.64,276.80,276.81,276.76,-0.07321,314.80,3.61,3.60,276.72,276.81,276.74,2485.394,2504.708,-0.228,-0.069
2020-04-21T03:35:47,2020-04-21_03-35-50,0.18542,21.54,0.13787,16.94,-0.08418,313.51,3.70,3.64,276.80,276.81,276.76,-0.07324,314.78,3.60,3.61,276.72,276.81,276.74,2485.399,2504.973,-0.228,-0.061
2020-04-21T03:35:49,2020-04-21_03-35-52,0.18529,21.52,0.13780,16.93,-0.08439,313.48,3.70,3.64,276.80,276.81,276.76,-0.07359,314.70,3.61,3.61,276.72,276.81,276.74,2485.032,2504.976,-0.239,-0.061
2020-04-21T03:35:51,2020-04-21_03-35-54,0.18512,21.50,0.13768,16.91,-0.08480,313.39,3.70,3.64,276.80,276.81,276.76,-0.07360,314.71,3.61,3.60,276.72,276.81,276.74,2485.427,2505.023,-0.227,-0.059
2020-04-21T03:35:53,2020-04-21_03-35-56,0.18500,21.49,0.13757,16.90,-0.08414,313.57,3.70,3.64,276.80,276.81,276.76,-0.07390,314.65,3.61,3.60,276.72,276.81,276.74,2484.879,2505.035,-0.244,-0.059
2020-04-21T03:35:55,2020-04-21_03-35-58,0.18488,21.47,0.13763,16.91,-0.08394,313.64,3.70,3.64,276.80,276.81,276.76,-0.07386,314.68,3.61,3.60,276.71,276.81,276.74,2485.492,2504.989,-0.225,-0.060
2020-04-21T03:35:57,2020-04-21_03-36-00,0.18487,21.47,0.13758,16.90,-0.08350,313.74,3.71,3.64,276.80,276.81,276.76,-0.07353,314.76,3.61,3.60,276.72,276.81,276.74,2484.850,2504.970,-0.245,-0.061
2020-04-21T03:35:59,2020-04-21_03-36-02,0.18463,21.44,0.13753,16.90,-0.08346,313.74,3.71,3.64,276.80,276.81,276.76,-0.07315,314.86,3.61,3.60,276.72,276.81,276.74,2485.101,2504.723,-0.237,-0.068
2020-04-21T03:36:01,2020-04-21_03-36-04,0.18444,21.42,0.13738,16.88,-0.08347,313.73,3.71,3.64,276.80,276.81,276.76,-0.07319,314.85,3.61,3.60,276.72,276.81,276.74,2485.158,2504.993,-0.235,-0.060
2020-04-21T03:36:03,2020-04-21_03-36-06.001,0.18440,21.42,0.13733,16.87,-0.08374,313.66,3.71,3.64,276.80,276.81,276.76,-0.07306,314.87,3.61,3.61,276.72,276.81,276.74,2484.875,2505.229,-0.244,-0.053
2020-04-21T03:36:05,2020-04-21_03-36-08,0.18432,21.41,0.13737,16.88,-0.08356,313.69,3.71,3.64,276.80,276.81,276.76,-0.07327,314.82,3.61,3.61,276.72,276.81,276.74,2485.141,2505.320,-0.236,-0.050
2020-04-21T03:36:07,2020-04-21_03-36-10,0.18414,21.39,0.13730,16.87,-0.08399,313.59,3.71,3.64,276.80,276.81,276.76,-0.07345,314.77,3.61,3.61,276.72,276.81,276.74,2484.834,2505.337,-0.245,-0.050
2020-04-21T03:36:09,2020-04-21_03-36-12,0.18413,21.39,0.13718,16.85,-0.08353,313.71,3.71,3.64,276.80,276.82,276.76,-0.07351,314.75,3.61,3.61,276.72,276.81,276.74,2484.828,2505.168,-0.245,-0.055
2020-04-21T03:36:11,2020-04-21_03-36-14,0.18406,21.38,0.13711,16.84,-0.08353,313.70,3.71,3.64,276.80,276.82,276.76,-0.07321,314.83,3.61,3.61,276.72,276.81,276.74,2485.159,2504.991,-0.235,-0.060
2020-04-21T03:36:13,2020-04-21_03-36-16,0.18390,21.36,0.13702,16.83,-0.08408,313.57,3.71,3.64,276.80,276.82,276.76,-0.07358,314.73,3.61,3.61,276.72,276.81,276.74,2485.380,2504.450,-0.229,-0.077
2020-04-21T03:36:15,2020-04-21_03-36-18,0.18383,21.35,0.13711,16.84,-0.08427,313.52,3.71,3.64,276.80,276.82,276.76,-0.07349,314.76,3.61,3.61,276.72,276.81,276.74,2485.258,2504.925,-0.232,-0.062
2020-04-21T03:36:17,2020-04-21_03-36-20,0.18370,21.34,0.13694,16.82,-0.08477,313.42,3.71,3.64,276.80,276.81,276.76,-0.07365,314.74,3.61,3.61,276.72,276.81,276.74,2485.167,2504.874,-0.235,-0.064
2020-04-21T03:36:19,2020-04-21_03-36-22,0.18365,21.33,0.13693,16.82,-0.08473,313.45,3.71,3.64,276.80,276.81,276.76,-0.07443,314.55,3.61,3.61,276.72,276.81,276.74,2484.844,2505.043,-0.245,-0.059
2020-04-21T03:36:21,2020-04-21_03-36-24,0.18345,21.31,0.13689,16.82,-0.08496,313.40,3.71,3.64,276.80,276.81,276.76,-0.07415,314.64,3.61,3.61,276.72,276.81,276.74,2485.095,2505.214,-0.237,-0.054
2020-04-21T03:36:23,2020-04-21_03-36-26,0.18337,21.30,0.13687,16.81,-0.08508,313.39,3.71,3.64,276.80,276.81,276.76,-0.07476,314.50,3.61,3.60,276.72,276.81,276.74,2485.015,2505.016,-0.240,-0.060
2020-04-21T03:36:25,2020-04-21_03-36-28,0.18326,21.28,0.13681,16.81,-0.08537,313.34,3.71,3.64,276.80,276.81,276.76,-0.07477,314.52,3.61,3.60,276.72,276.81,276.74,2484.948,2504.816,-0.242,-0.066
2020-04-21T03:36:27,2020-04-21_03-36-30,0.18318,21.28,0.13685,16.81,-0.08547,313.34,3.71,3.64,276.80,276.81,276.76,-0.07463,314.57,3.61,3.60,276.71,276.81,276.74,2484.537,2505.014,-0.254,-0.060
2020-04-21T03:36:29,2020-04-21_03-36-32,0.18318,21.28,0.13658,16.78,-0.08532,313.39,3.71,3.64,276.80,276.81,276.76,-0.07410,314.72,3.61,3.60,276.71,276.80,276.74,2484.831,2505.010,-0.245,-0.060
2020-04-21T03:36:31,2020-04-21_03-36-34,0.18289,21.24,0.13663,16.78,-0.08549,313.35,3.71,3.64,276.80,276.81,276.76,-0.07479,314.56,3.61,3.60,276.71,276.80,276.74,2484.888,2505.031,-0.243,-0.059
2020-04-21T03:36:33,2020-04-21_03-36-36,0.18288,21.24,0.13649,16.77,-0.08535,313.40,3.71,3.64,276.80,276.80,276.76,-0.07532,314.45,3.61,3.60,276.71,276.80,276.73,2485.157,2505.288,-0.235,-0.051
2020-04-21T03:36:35,2020-04-21_03-36-38,0.18271,21.22,0.13644,16.76,-0.08504,313.50,3.71,3.64,276.80,276.80,276.76,-0.07530,314.47,3.61,3.60,276.71,276.80,276.73,2484.824,2505.320,-0.245,-0.050
2020-04-21T03:36:37,2020-04-21_03-36-40,0.18279,21.23,0.13643,16.76,-0.08493,313.54,3.71,3.64,276.80,276.80,276.76,-0.07478,314.62,3.61,3.60,276.71,276.80,276.73,2485.138,2505.068,-0.236,-0.058
2020-04-21T03:36:39,2020-04-21_03-36-42,0.18265,21.21,0.13634,16.75,-0.08466,313.59,3.71,3.64,276.80,276.80,276.76,-0.07454,314.69,3.61,3.60,276.71,276.80,276.73,2485.249,2504.948,-0.233,-0.062
2020-04-21T03:36:41,2020-04-21_03-36-44,0.18254,21.20,0.13635,16.75,-0.08510,313.50,3.71,3.64,276.80,276.81,276.76,-0.07481,314.62,3.61,3.60,276.71,276.80,276.73,2484.836,2504.680,-0.245,-0.070
2020-04-21T03:36:43,2020-04-21_03-36-46,0.18244,21.19,0.13634,16.75,-0.08509,313.49,3.71,3.64,276.80,276.81,276.76,-0.07450,314.70,3.61,3.60,276.71,276.80,276.73,2485.128,2504.788,-0.236,-0.066
2020-04-21T03:36:45,2020-04-21_03-36-48,0.18240,21.18,0.13619,16.73,-0.08497,313.51,3.71,3.64,276.80,276.81,276.76,-0.07438,314.73,3.61,3.60,276.71,276.80,276.73,2485.150,2505.147,-0.236,-0.056
2020-04-21T03:36:47,2020-04-21_03-36-50,0.18233,21.18,0.13618,16.73,-0.08540,313.42,3.71,3.64,276.80,276.81,276.76,-0.07427,314.74,3.61,3.60,276.71,276.80,276.73,2485.154,2505.167,-0.235,-0.055
2020-04-21T03:36:49,2020-04-21_03-36-52,0.18220,21.16,0.13622,16.73,-0.08562,313.37,3.71,3.64,276.80,276.81,276.76,-0.07486,314.60,3.61,3.60,276.71,276.80,276.73,2484.938,2505.181,-0.242,-0.055
2020-04-21T03:36:51,2020-04-21_03-36-54,0.18221,21.16,0.13620,16.73,-0.08549,313.41,3.71,3.64,276.80,276.81,276.76,-0.07507,314.55,3.61,3.60,276.71,276.80,276.73,2485.106,2505.289,-0.237,-0.051
2020-04-21T03:36:53,2020-04-21_03-36-56,0.18210,21.15,0.13613,16.72,-0.08566,313.38,3.71,3.64,276.80,276.81,276.76,-0.07509,314.55,3.61,3.60,276.71,276.80,276.73,2484.852,2504.886,-0.244,-0.063
2020-04-21T03:36:55,2020-04-21_03-36-58,0.18200,21.14,0.13613,16.72,-0.08530,313.46,3.71,3.64,276.80,276.81,276.76,-0.07504,314.56,3.61,3.60,276.71,276.80,276.73,2484.987,2504.990,-0.240,-0.060
2020-04-21T03:36:57,2020-04-21_03-37-00,0.18194,21.13,0.13608,16.72,-0.08573,313.36,3.71,3.64,276.80,276.81,276.76,-0.07515,314.54,3.61,3.60,276.71,276.80,276.73,2484.859,2505.035,-0.244,-0.059
2020-04-21T03:36:59,2020-04-21_03-37-02,0.18192,21.13,0.13602,16.71,-0.08529,313.50,3.71,3.64,276.80,276.80,276.76,-0.07499,314.60,3.61,3.60,276.71,276.80,276.73,2485.144,2504.778,-0.236,-0.067
2020-04-21T03:37:01,2020-04-21_03-37-04,0.18179,21.11,0.13602,16.71,-0.08561,313.43,3.71,3.64,276.80,276.80,276.76,-0.07527,314.52,3.61,3.60,276.71,276.80,276.73,2484.939,2505.200,-0.242,-0.054
2020-04-21T03:37:03,2020-04-21_03-37-06,0.18168,21.10,0.13596,16.70,-0.08543,313.47,3.71,3.64,276.80,276.80,276.76,-0.07529,314.54,3.61,3.60,276.71,276.80,276.73,2485.193,2504.979,-0.234,-0.061
2020-04-21T03:37:05,2020-04-21_03-37-08,0.18167,21.10,0.13590,16.70,-0.08509,313.56,3.71,3.64,276.80,276.80,276.76,-0.07499,314.61,3.61,3.60,276.71,276.80,276.73,2485.390,2505.191,-0.228,-0.054
2020-04-21T03:37:07,2020-04-21_03-37-10,0.18161,21.09,0.13596,16.70,-0.08515,313.54,3.71,3.64,276.80,276.80,276.76,-0.07470,314.68,3.62,3.60,276.71,276.80,276.73,2485.183,2505.017,-0.235,-0.059
2020-04-21T03:37:09,2020-04-21_03-37-12,0.18165,21.10,0.13590,16.70,-0.08518,313.53,3.71,3.64,276.80,276.81,276.76,-0.07478,314.66,3.62,3.60,276.71,276.80,276.73,2485.104,2504.787,-0.237,-0.066
2020-04-21T03:37:11,2020-04-21_03-37-14,0.18164,21.10,0.13579,16.68,-0.08510,313.55,3.71,3.64,276.80,276.81,276.76,-0.07449,314.72,3.62,3.60,276.71,276.80,276.73,2485.457,2505.045,-0.226,-0.059
2020-04-21T03:37:13,2020-04-21_03-37-16,0.18143,21.07,0.13581,16.68,-0.08520,313.52,3.71,3.64,276.80,276.81,276.76,-0.07458,314.71,3.62,3.60,276.71,276.80,276.73,2484.835,2504.744,-0.245,-0.068
2020-04-21T03:37:15,2020-04-21_03-37-18,0.18138,21.07,0.13572,16.67,-0.08536,313.48,3.71,3.64,276.80,276.81,276.76,-0.07465,314.68,3.62,3.60,276.71,276.80,276.73,2485.422,2504.984,-0.227,-0.060
2020-04-21T03:37:17,2020-04-21_03-37-20,0.18145,21.07,0.13576,16.68,-0.08515,313.52,3.71,3.64,276.80,276.81,276.76,-0.07427,314.78,3.62,3.60,276.71,276.80,276.74,2485.120,2505.354,-0.236,-0.049
2020-04-21T03:37:19,2020-04-21_03-37-22,0.18135,21.06,0.13572,16.67,-0.08514,313.51,3.71,3.64,276.80,276.81,276.76,-0.07457,314.70,3.62,3.60,276.72,276.80,276.74,2485.397,2505.049,-0.228,-0.059
2020-04-21T03:37:21,2020-04-21_03-37-24,0.18136,21.06,0.13575,16.68,-0.08510,313.53,3.72,3.64,276.80,276.81,276.76,-0.07430,314.75,3.62,3.60,276.72,276.81,276.74,2485.516,2504.716,-0.225,-0.069
2020-04-21T03:37:23,2020-04-21_03-37-26,0.18132,21.06,0.13570,16.67,-0.08527,313.48,3.72,3.64,276.80,276.81,276.76,-0.07490,314.59,3.62,3.60,276.72,276.81,276.74,2485.307,2504.721,-0.231,-0.068
2020-04-21T03:37:25,2020-04-21_03-37-28,0.18128,21.05,0.13569,16.67,-0.08512,313.52,3.72,3.64,276.80,276.81,276.76,-0.07479,314.62,3.62,3.60,276.72,276.81,276.74,2485.154,2504.798,-0.235,-0.066
2020-04-21T03:37:27,2020-04-21_03-37-30,0.18121,21.05,0.13566,16.67,-0.08519,313.52,3.72,3.64,276.80,276.81,276.76,-0.07490,314.61,3.62,3.60,276.72,276.81,276.74,2485.074,2504.738,-0.238,-0.068
2020-04-21T03:37:29,2020-04-21_03-37-32,0.18121,21.05,0.13574,16.68,-0.08558,313.43,3.72,3.64,276.80,276.81,276.76,-0.07494,314.59,3.62,3.60,276.72,276.81,276.74,2485.457,2505.022,-0.226,-0.059
2020-04-21T03:37:31,2020-04-21_03-37-34,0.18121,21.05,0.13566,16.67,-0.08531,313.51,3.72,3.64,276.80,276.81,276.76,-0.07555,314.47,3.62,3.60,276.72,276.80,276.74,2485.121,2504.741,-0.236,-0.068
2020-04-21T03:37:33,2020-04-21_03-37-36,0.18110,21.03,0.13564,16.66,-0.08505,313.59,3.72,3.64,276.80,276.81,276.76,-0.07521,314.57,3.62,3.60,276.71,276.80,276.73,2484.990,2505.251,-0.240,-0.052
2020-04-21T03:37:35,2020-04-21_03-37-38,0.18108,21.03,0.13559,16.66,-0.08458,313.70,3.72,3.64,276.80,276.81,276.76,-0.07492,314.64,3.62,3.60,276.71,276.80,276.73,2485.443,2505.010,-0.227,-0.060
2020-04-21T03:37:37,2020-04-21_03-37-40,0.18102,21.02,0.13552,16.65,-0.08424,313.76,3.72,3.64,276.80,276.81,276.76,-0.07404,314.86,3.62,3.60,276.72,276.80,276.73,2485.156,2504.880,-0.235,-0.064
2020-04-21T03:37:39,2020-04-21_03-37-42,0.18103,21.03,0.13563,16.66,-0.08407,313.78,3.72,3.64,276.80,276.81,276.76,-0.07392,314.87,3.62,3.60,276.72,276.81,276.74,2485.152,2505.140,-0.235,-0.056
2020-04-21T03:37:41,2020-04-21_03-37-44,0.18102,21.02,0.13547,16.64,-0.08422,313.72,3.72,3.65,276.81,276.82,276.76,-0.07373,314.90,3.62,3.60,276.72,276.81,276.74,2485.142,2504.959,-0.236,-0.061
2020-04-21T03:37:43,2020-04-21_03-37-46,0.18101,21.02,0.13551,16.65,-0.08419,313.71,3.72,3.65,276.81,276.82,276.77,-0.07349,314.93,3.62,3.61,276.72,276.81,276.74,2485.170,2505.050,-0.235,-0.059
2020-04-21T03:37:45,2020-04-21_03-37-48,0.18092,21.01,0.13553,16.65,-0.08445,313.64,3.72,3.65,276.81,276.82,276.77,-0.07381,314.84,3.62,3.61,276.72,276.81,276.74,2484.971,2505.188,-0.241,-0.054
2020-04-21T03:37:47,2020-04-21_03-37-50,0.18094,21.01,0.13557,16.65,-0.08473,313.57,3.72,3.65,276.81,276.82,276.77,-0.07357,314.89,3.62,3.61,276.72,276.81,276.74,2485.471,2504.998,-0.226,-0.060
2020-04-21T03:37:49,2020-04-21_03-37-52,0.18092,21.01,0.13554,16.65,-0.08479,313.55,3.72,3.65,276.81,276.82,276.77,-0.07342,314.91,3.62,3.61,276.72,276.81,276.74,2485.456,2504.750,-0.226,-0.068
2020-04-21T03:37:51,2020-04-21_03-37-54,0.18082,21.00,0.13553,16.65,-0.08477,313.56,3.72,3.65,276.81,276.82,276.77,-0.07421,314.71,3.62,3.61,276.72,276.82,276.75,2485.358,2504.750,-0.229,-0.067
2020-04-21T03:37:53,2020-04-21_03-37-56,0.18090,21.01,0.13549,16.65,-0.08491,313.54,3.72,3.65,276.81,276.82,276.77,-0.07436,314.67,3.62,3.61,276.72,276.81,276.75,2485.137,2505.143,-0.236,-0.056
2020-04-21T03:37:55,2020-04-21_03-37-58,0.18084,21.00,0.13556,16.65,-0.08458,313.62,3.72,3.65,276.81,276.82,276.77,-0.07444,314.66,3.62,3.61,276.72,276.81,276.75,2485.064,2504.725,-0.238,-0.068
2020-04-21T03:37:57,2020-04-21_03-38-00,0.18084,21.00,0.13545,16.64,-0.08480,313.56,3.72,3.65,276.81,276.82,276.77,-0.07451,314.64,3.62,3.61,276.72,276.81,276.75,2485.272,2505.030,-0.232,-0.059
2020-04-21T03:37:59,2020-04-21_03-38-02,0.18090,21.01,0.13554,16.65,-0.08472,313.59,3.72,3.65,276.81,276.82,276.77,-0.07441,314.68,3.62,3.61,276.72,276.81,276.74,2485.114,2504.864,-0.237,-0.064
2020-04-21T03:38:01,2020-04-21_03-38-04,0.18091,21.01,0.13555,16.65,-0.08495,313.56,3.72,3.65,276.81,276.82,276.77,-0.07450,314.67,3.62,3.61,276.72,276.81,276.74,2485.351,2505.158,-0.229,-0.055
2020-04-21T03:38:03,2020-04-21_03-38-06,0.18086,21.01,0.13557,16.65,-0.08460,313.64,3.72,3.65,276.81,276.82,276.77,-0.07451,314.67,3.62,3.61,276.72,276.81,276.74,2485.100,2505.043,-0.237,-0.059
2020-04-21T03:38:05,2020-04-21_03-38-08,0.18083,21.00,0.13554,16.65,-0.08431,313.71,3.72,3.65,276.81,276.82,276.77,-0.07448,314.69,3.62,3.61,276.72,276.81,276.74,2485.158,2504.767,-0.235,-0.067
2020-04-21T03:38:07,2020-04-21_03-38-10,0.18086,21.01,0.13552,16.65,-0.08441,313.69,3.72,3.65,276.81,276.82,276.77,-0.07425,314.74,3.62,3.61,276.72,276.81,276.74,2485.232,2504.690,-0.233,-0.069
2020-04-21T03:38:09,2020-04-21_03-38-12,0.18081,21.00,0.13557,16.65,-0.08420,313.73,3.72,3.65,276.81,276.82,276.77,-0.07430,314.73,3.62,3.61,276.72,276.81,276.74,2485.236,2504.848,-0.233,-0.065
2020-04-21T03:38:11,2020-04-21_03-38-14,0.18081,21.00,0.13546,16.64,-0.08414,313.74,3.72,3.65,276.81,276.82,276.77,-0.07431,314.72,3.62,3.61,276.72,276.82,276.75,2485.025,2505.228,-0.239,-0.053
2020-04-21T03:38:13,2020-04-21_03-38-16,0.18091,21.01,0.13560,16.66,-0.08365,313.85,3.72,3.65,276.81,276.82,276.77,-0.07402,314.79,3.62,3.61,276.73,276.82,276.75,2484.941,2505.162,-0.242,-0.055
2020-04-21T03:38:15,2020-04-21_03-38-18,0.18091,21.01,0.13554,16.65,-0.08391,313.77,3.72,3.65,276.81,276.82,276.77,-0.07375,314.84,3.62,3.61,276.73,276.82,276.75,2485.478,2505.000,-0.226,-0.060
2020-04-21T03:38:17,2020-04-21_03-38-20,0.18095,21.02,0.13558,16.66,-0.08390,313.76,3.72,3.65,276.81,276.83,276.77,-0.07364,314.86,3.62,3.61,276.73,276.82,276.75,2484.971,2505.007,-0.241,-0.060
2020-04-21T03:38:19,2020-04-21_03-38-22,0.18095,21.02,0.13576,16.68,-0.08353,313.83,3.72,3.66,276.82,276.83,276.77,-0.07364,314.84,3.62,3.62,276.73,276.82,276.75,2485.184,2505.011,-0.235,-0.060
2020-04-21T03:38:21,2020-04-21_03-38-24,0.18092,21.01,0.13554,16.65,-0.08376,313.77,3.72,3.66,276.82,276.83,276.77,-0.07332,314.91,3.62,3.62,276.73,276.82,276.75,2485.171,2504.939,-0.235,-0.062
2020-04-21T03:38:23,2020-04-21_03-38-26,0.18103,21.03,0.13560,16.66,-0.08372,313.78,3.72,3.66,276.82,276.83,276.78,-0.07357,314.84,3.62,3.62,276.73,276.82,276.75,2485.337,2504.737,-0.230,-0.068
2020-04-21T03:38:25,2020-04-21_03-38-28,0.18105,21.03,0.13565,16.66,-0.08426,313.65,3.72,3.66,276.82,276.83,276.78,-0.07376,314.80,3.62,3.62,276.73,276.82,276.75,2485.103,2505.044,-0.237,-0.059
2020-04-21T03:38:27,2020-04-21_03-38-30,0.18108,21.03,0.13582,16.69,-0.08448,313.61,3.72,3.66,276.82,276.83,276.78,-0.07446,314.63,3.62,3.62,276.73,276.82,276.75,2485.156,2505.332,-0.235,-0.050
2020-04-21T03:38:29,2020-04-21_03-38-32,0.18112,21.04,0.13562,16.66,-0.08449,313.63,3.72,3.66,276.82,276.82,276.78,-0.07441,314.65,3.62,3.62,276.73,276.82,276.75,2485.003,2505.198,-0.240,-0.054
2020-04-21T03:38:31,2020-04-21_03-38-34,0.18110,21.03,0.13579,16.68,-0.08505,313.51,3.72,3.65,276.81,276.82,276.77,-0.07497,314.52,3.62,3.62,276.73,276.82,276.75,2485.377,2505.080,-0.229,-0.058
2020-04-21T03:38:33,2020-04-21_03-38-36,0.18119,21.04,0.13587,16.69,-0.08498,313.55,3.72,3.65,276.81,276.82,276.77,-0.07506,314.53,3.62,3.62,276.73,276.82,276.75,2485.176,2504.905,-0.235,-0.063
2020-04-21T03:38:35,2020-04-21_03-38-38,0.18116,21.04,0.13593,16.70,-0.08464,313.66,3.72,3.65,276.81,276.82,276.77,-0.07508,314.54,3.62,3.61,276.73,276.82,276.75,2485.478,2505.015,-0.226,-0.060
2020-04-21T03:38:37,2020-04-21_03-38-40,0.18122,21.05,0.13585,16.69,-0.08375,313.88,3.72,3.65,276.81,276.82,276.77,-0.07487,314.61,3.62,3.61,276.73,276.82,276.75,2485.484,2504.559,-0.226,-0.073
2020-04-21T03:38:39,2020-04-21_03-38-42,0.18137,21.06,0.13585,16.69,-0.08310,314.04,3.72,3.65,276.81,276.82,276.77,-0.07478,314.63,3.62,3.61,276.73,276.82,276.75,2485.136,2505.138,-0.236,-0.056
2020-04-21T03:38:41,2020-04-21_03-38-44,0.18143,21.07,0.13595,16.70,-0.08284,314.09,3.72,3.65,276.81,276.82,276.77,-0.07419,314.79,3.63,3.61,276.73,276.82,276.75,2485.197,2505.340,-0.234,-0.050
2020-04-21T03:38:43,2020-04-21_03-38-46,0.18143,21.07,0.13593,16.70,-0.08282,314.07,3.72,3.65,276.81,276.82,276.77,-0.07389,314.86,3.63,3.61,276.73,276.82,276.75,2485.412,2505.027,-0.228,-0.059
2020-04-21T03:38:45,2020-04-21_03-38-48,0.18146,21.08,0.13592,16.70,-0.08331,313.94,3.72,3.66,276.82,276.83,276.78,-0.07422,314.76,3.63,3.62,276.73,276.82,276.75,2485.181,2505.042,-0.235,-0.059
2020-04-21T03:38:47,2020-04-21_03-38-50,0.18147,21.08,0.13598,16.71,-0.08328,313.94,3.72,3.66,276.82,276.83,276.78,-0.07423,314.77,3.63,3.62,276.73,276.82,276.75,2485.370,2504.788,-0.229,-0.066
2020-04-21T03:38:49,2020-04-21_03-38-52,0.18169,21.10,0.13610,16.72,-0.08340,313.93,3.73,3.66,276.82,276.83,276.78,-0.07413,314.79,3.63,3.62,276.73,276.82,276.75,2485.149,2505.018,-0.236,-0.059
2020-04-21T03:38:51,2020-04-21_03-38-54,0.18170,21.10,0.13616,16.73,-0.08329,313.96,3.73,3.66,276.82,276.83,276.78,-0.07385,314.85,3.63,3.62,276.73,276.82,276.75,2484.864,2505.009,-0.244,-0.060
2020-04-21T03:38:53,2020-04-21_03-38-56,0.18177,21.11,0.13611,16.72,-0.08304,314.01,3.73,3.66,276.82,276.83,276.78,-0.07406,314.80,3.63,3.62,276.73,276.82,276.75,2485.447,2505.052,-0.227,-0.058
2020-04-21T03:38:55,2020-04-21_03-38-58,0.18186,21.12,0.13617,16.73,-0.08257,314.12,3.73,3.66,276.82,276.83,276.78,-0.07413,314.77,3.63,3.62,276.73,276.82,276.75,2485.190,2504.915,-0.234,-0.063
2020-04-21T03:38:57,2020-04-21_03-39-00,0.18204,21.14,0.13633,16.75,-0.08221,314.20,3.73,3.66,276.82,276.83,276.78,-0.07371,314.88,3.63,3.62,276.73,276.82,276.75,2485.000,2505.240,-0.240,-0.053
2020-04-21T03:38:59,2020-04-21_03-39-02,0.18192,21.13,0.13658,16.78,-0.08238,314.11,3.73,3.66,276.82,276.83,276.78,-0.07340,314.94,3.63,3.62,276.73,276.82,276.75,2485.094,2505.219,-0.237,-0.053
2020-04-21T03:39:01,2020-04-21_03-39-04,0.18216,21.16,0.13636,16.75,-0.08243,314.10,3.73,3.66,276.82,276.83,276.78,-0.07346,314.91,3.63,3.62,276.73,276.83,276.76,2484.949,2504.870,-0.242,-0.064
2020-04-21T03:39:03,2020-04-21_03-39-06,0.18224,21.17,0.13651,16.77,-0.08223,314.14,3.73,3.66,276.82,276.83,276.78,-0.07401,314.76,3.63,3.62,276.74,276.83,276.76,2485.132,2505.137,-0.236,-0.056
2020-04-21T03:39:05,2020-04-21_03-39-08,0.18236,21.18,0.13663,16.79,-0.08259,314.06,3.73,3.66,276.82,276.83,276.78,-0.07393,314.78,3.63,3.62,276.74,276.83,276.76,2485.329,2504.763,-0.230,-0.067
2020-04-21T03:39:07,2020-04-21_03-39-10,0.18238,21.18,0.13669,16.79,-0.08273,314.02,3.73,3.66,276.82,276.83,276.78,-0.07393,314.78,3.63,3.62,276.74,276.83,276.76,2485.458,2504.734,-0.226,-0.068
2020-04-21T03:39:09,2020-04-21_03-39-12,0.18260,21.21,0.13669,16.79,-0.08295,313.98,3.73,3.66,276.82,276.83,276.78,-0.07423,314.71,3.63,3.62,276.74,276.83,276.76,2485.474,2505.051,-0.226,-0.058
2020-04-21T03:39:11,2020-04-21_03-39-14,0.18265,21.21,0.13681,16.81,-0.08269,314.05,3.73,3.66,276.82,276.83,276.78,-0.07425,314.70,3.63,3.62,276.74,276.83,276.76,2485.492,2505.348,-0.225,-0.050
2020-04-21T03:39:13,2020-04-21_03-39-16,0.18281,21.23,0.13689,16.82,-0.08290,314.02,3.73,3.66,276.82,276.83,276.78,-0.07411,314.75,3.63,3.62,276.74,276.83,276.76,2485.136,2505.353,-0.236,-0.049
2020-04-21T03:39:15,2020-04-21_03-39-18,0.18295,21.25,0.13701,16.83,-0.08277,314.06,3.73,3.66,276.82,276.83,276.78,-0.07439,314.69,3.63,3.62,276.74,276.83,276.76,2485.149,2505.122,-0.236,-0.056
2020-04-21T03:39:17,2020-04-21_03-39-20,0.18308,21.26,0.13708,16.84,-0.08257,314.12,3.73,3.66,276.82,276.83,276.78,-0.07429,314.73,3.63,3.62,276.74,276.83,276.76,2485.500,2504.729,-0.225,-0.068
2020-04-21T03:39:19,2020-04-21_03-39-22,0.18323,21.28,0.13715,16.85,-0.08237,314.17,3.73,3.66,276.82,276.83,276.78,-0.07425,314.74,3.63,3.62,276.74,276.83,276.76,2485.303,2504.909,-0.231,-0.063
2020-04-21T03:39:21,2020-04-21_03-39-24,0.18344,21.31,0.13710,16.84,-0.08237,314.17,3.73,3.66,276.82,276.83,276.78,-0.07465,314.65,3.63,3.62,276.73,276.83,276.76,2484.916,2504.974,-0.243,-0.061
2020-04-21T03:39:23,2020-04-21_03-39-26,0.18350,21.31,0.13737,16.88,-0.08222,314.20,3.73,3.66,276.82,276.83,276.78,-0.07459,314.67,3.63,3.62,276.74,276.83,276.76,2485.322,2504.914,-0.230,-0.063
2020-04-21T03:39:25,2020-04-21_03-39-28,0.18373,21.34,0.13753,16.90,-0.08220,314.21,3.73,3.66,276.82,276.83,276.78,-0.07456,314.66,3.63,3.62,276.74,276.83,276.76,2485.482,2505.340,-0.226,-0.050
2020-04-21T03:39:27,2020-04-21_03-39-30,0.18377,21.34,0.13754,16.90,-0.08208,314.24,3.73,3.66,276.82,276.83,276.78,-0.07427,314.75,3.63,3.62,276.74,276.83,276.76,2484.938,2505.185,-0.242,-0.054
2020-04-21T03:39:29,2020-04-21_03-39-32,0.18409,21.38,0.13769,16.91,-0.08193,314.27,3.73,3.66,276.82,276.83,276.78,-0.07427,314.75,3.63,3.62,276.74,276.83,276.76,2485.472,2505.037,-0.226,-0.059
2020-04-21T03:39:31,2020-04-21_03-39-34,0.18414,21.39,0.13772,16.92,-0.08188,314.28,3.73,3.66,276.82,276.83,276.78,-0.07402,314.82,3.63,3.62,276.74,276.83,276.76,2484.954,2504.875,-0.241,-0.064
2020-04-21T03:39:33,2020-04-21_03-39-36,0.18437,21.41,0.13793,16.94,-0.08161,314.35,3.73,3.66,276.83,276.83,276.78,-0.07399,314.83,3.63,3.62,276.74,276.83,276.76,2485.183,2504.747,-0.235,-0.068
2020-04-21T03:39:35,2020-04-21_03-39-38,0.18453,21.43,0.13791,16.94,-0.08143,314.39,3.73,3.67,276.83,276.83,276.79,-0.07412,314.80,3.63,3.62,276.74,276.83,276.76,2485.176,2504.970,-0.235,-0.061
2020-04-21T03:39:37,2020-04-21_03-39-40,0.18472,21.45,0.13810,16.97,-0.08170,314.31,3.73,3.67,276.83,276.84,276.79,-0.07394,314.84,3.63,3.62,276.74,276.83,276.76,2484.840,2505.264,-0.245,-0.052
2020-04-21T03:39:39,2020-04-21_03-39-42,0.18485,21.47,0.13816,16.97,-0.08207,314.22,3.73,3.67,276.83,276.84,276.79,-0.07449,314.70,3.63,3.63,276.74,276.83,276.76,2485.303,2505.039,-0.231,-0.059
2020-04-21T03:39:41,2020-04-21_03-39-44,0.18510,21.50,0.13838,17.00,-0.08147,314.38,3.73,3.67,276.83,276.84,276.79,-0.07428,314.76,3.63,3.63,276.74,276.83,276.76,2485.172,2505.032,-0.235,-0.059
2020-04-21T03:39:43,2020-04-21_03-39-46,0.18527,21.52,0.13843,17.01,-0.08129,314.42,3.73,3.67,276.83,276.84,276.79,-0.07417,314.78,3.63,3.63,276.74,276.83,276.76,2484.817,2505.038,-0.245,-0.059
2020-04-21T03:39:45,2020-04-21_03-39-48,0.18548,21.54,0.13871,17.04,-0.08119,314.44,3.73,3.67,276.83,276.84,276.79,-0.07433,314.74,3.63,3.63,276.74,276.83,276.76,2484.906,2504.978,-0.243,-0.061
2020-04-21T03:39:47,2020-04-21_03-39-50,0.18581,21.58,0.13862,17.03,-0.08097,314.48,3.73,3.67,276.83,276.84,276.79,-0.07412,314.79,3.63,3.63,276.74,276.83,276.76,2484.968,2504.966,-0.241,-0.061
2020-04-21T03:39:49,2020-04-21_03-39-52,0.18604,21.61,0.13888,17.06,-0.08070,314.56,3.73,3.67,276.83,276.84,276.79,-0.07465,314.67,3.63,3.63,276.74,276.83,276.76,2485.037,2504.925,-0.239,-0.062
2020-04-21T03:39:51,2020-04-21_03-39-54,0.18627,21.63,0.13904,17.08,-0.08074,314.54,3.73,3.67,276.83,276.84,276.79,-0.07412,314.79,3.63,3.63,276.74,276.83,276.76,2485.114,2505.102,-0.237,-0.057
2020-04-21T03:39:53,2020-04-21_03-39-56,0.18643,21.65,0.13915,17.09,-0.08057,314.56,3.73,3.67,276.83,276.84,276.79,-0.07390,314.84,3.63,3.63,276.74,276.83,276.76,2485.405,2504.980,-0.228,-0.061
2020-04-21T03:39:55,2020-04-21_03-39-58,0.18671,21.69,0.13932,17.12,-0.08105,314.45,3.73,3.67,276.83,276.84,276.79,-0.07430,314.75,3.63,3.63,276.74,276.83,276.76,2485.030,2505.358,-0.239,-0.049
2020-04-21T03:39:57,2020-04-21_03-40-00,0.18693,21.71,0.13947,17.13,-0.08061,314.55,3.73,3.67,276.83,276.84,276.79,-0.07412,314.78,3.63,3.63,276.74,276.83,276.76,2485.458,2504.706,-0.226,-0.069
2020-04-21T03:39:59,2020-04-21_03-40-02,0.18722,21.74,0.13957,17.15,-0.08098,314.46,3.73,3.67,276.83,276.84,276.79,-0.07461,314.66,3.64,3.63,276.74,276.83,276.76,2485.159,2504.996,-0.235,-0.060
2020-04-21T03:40:01,2020-04-21_03-40-04,0.18750,21.78,0.13973,17.17,-0.08083,314.51,3.74,3.67,276.83,276.84,276.79,-0.07462,314.68,3.64,3.63,276.74,276.83,276.76,2485.188,2504.773,-0.234,-0.067
2020-04-21T03:40:03,2020-04-21_03-40-06,0.18770,21.80,0.13995,17.19,-0.08032,314.65,3.74,3.67,276.83,276.84,276.79,-0.07458,314.70,3.64,3.63,276.74,276.83,276.76,2484.918,2505.012,-0.242,-0.060
2020-04-21T03:40:05,2020-04-21_03-40-08,0.18807,21.84,0.14014,17.22,-0.07981,314.77,3.74,3.67,276.83,276.84,276.79,-0.07429,314.77,3.64,3.63,276.74,276.83,276.76,2484.912,2504.989,-0.243,-0.060
2020-04-21T03:40:07,2020-04-21_03-40-10,0.18828,21.87,0.14028,17.23,-0.07987,314.74,3.74,3.67,276.83,276.84,276.79,-0.07363,314.93,3.64,3.63,276.74,276.83,276.76,2484.863,2505.318,-0.244,-0.050
2020-04-21T03:40:09,2020-04-21_03-40-12,0.18860,21.91,0.14052,17.26,-0.07986,314.73,3.74,3.67,276.83,276.85,276.79,-0.07335,314.99,3.64,3.63,276.74,276.83,276.77,2485.190,2505.110,-0.234,-0.057
2020-04-21T03:40:11,2020-04-21_03-40-14,0.18885,21.93,0.14060,17.27,-0.08015,314.64,3.74,3.68,276.84,276.85,276.80,-0.07348,314.93,3.64,3.63,276.74,276.84,276.77,2485.427,2504.675,-0.227,-0.070
2020-04-21T03:40:13,2020-04-21_03-40-16,0.18925,21.98,0.14084,17.30,-0.07980,314.72,3.74,3.68,276.84,276.85,276.80,-0.07352,314.91,3.64,3.63,276.75,276.84,276.77,2484.961,2505.115,-0.241,-0.057
2020-04-21T03:40:15,2020-04-21_03-40-18,0.18960,22.02,0.14098,17.32,-0.07990,314.70,3.74,3.68,276.84,276.85,276.80,-0.07354,314.90,3.64,3.64,276.75,276.84,276.77,2485.229,2504.717,-0.233,-0.068
2020-04-21T03:40:17,2020-04-21_03-40-20,0.18987,22.05,0.14122,17.35,-0.08022,314.61,3.74,3.68,276.84,276.85,276.80,-0.07392,314.80,3.64,3.64,276.75,276.84,276.77,2485.120,2505.010,-0.236,-0.060
2020-04-21T03:40:19,2020-04-21_03-40-22,0.19020,22.09,0.14141,17.37,-0.08002,314.66,3.74,3.68,276.84,276.85,276.80,-0.07394,314.79,3.64,3.64,276.75,276.84,276.77,2485.230,2505.003,-0.233,-0.060
2020-04-21T03:40:21,2020-04-21_03-40-24,0.19049,22.12,0.14167,17.40,-0.08050,314.56,3.74,3.68,276.84,276.85,276.80,-0.07384,314.82,3.64,3.64,276.75,276.84,276.77,2485.266,2505.128,-0.232,-0.056
2020-04-21T03:40:23,2020-04-21_03-40-26,0.19090,22.17,0.14183,17.42,-0.08079,314.50,3.74,3.68,276.84,276.85,276.80,-0.07432,314.71,3.64,3.64,276.75,276.84,276.77,2484.929,2505.195,-0.242,-0.054
2020-04-21T03:40:25,2020-04-21_03-40-28,0.19119,22.21,0.14202,17.45,-0.08042,314.61,3.74,3.68,276.84,276.85,276.80,-0.07444,314.71,3.64,3.64,276.75,276.84,276.77,2485.210,2505.051,-0.234,-0.058
2020-04-21T03:40:27,2020-04-21_03-40-30,0.19148,22.24,0.14225,17.48,-0.08018,314.66,3.74,3.68,276.84,276.85,276.80,-0.07414,314.78,3.64,3.64,276.75,276.84,276.77,2485.117,2504.599,-0.237,-0.072
2020-04-21T03:40:29,2020-04-21_03-40-32,0.19195,22.29,0.14254,17.51,-0.07970,314.78,3.74,3.68,276.84,276.85,276.80,-0.07418,314.79,3.64,3.64,276.75,276.84,276.77,2485.437,2504.709,-0.227,-0.069
2020-04-21T03:40:31,2020-04-21_03-40-34,0.19224,22.33,0.14278,17.54,-0.07940,314.84,3.74,3.68,276.84,276.85,276.80,-0.07407,314.81,3.64,3.64,276.75,276.84,276.77,2485.157,2504.808,-0.235,-0.066
2020-04-21T03:40:33,2020-04-21_03-40-36,0.19253,22.36,0.14304,17.57,-0.07955,314.79,3.74,3.68,276.84,276.85,276.80,-0.07402,314.81,3.64,3.64,276.75,276.84,276.77,2485.256,2505.023,-0.232,-0.059
2020-04-21T03:40:35,2020-04-21_03-40-38,0.19302,22.42,0.14311,17.58,-0.07963,314.76,3.74,3.68,276.84,276.85,276.80,-0.07380,314.86,3.64,3.64,276.75,276.84,276.77,2485.102,2505.465,-0.237,-0.046
2020-04-21T03:40:37,2020-04-21_03-40-40,0.19346,22.47,0.14343,17.62,-0.07975,314.74,3.74,3.68,276.84,276.85,276.80,-0.07371,314.88,3.64,3.64,276.75,276.84,276.77,2485.477,2504.899,-0.226,-0.063
2020-04-21T03:40:39,2020-04-21_03-40-42,0.19384,22.51,0.14375,17.66,-0.07965,314.75,3.74,3.68,276.84,276.85,276.80,-0.07350,314.93,3.64,3.64,276.75,276.84,276.77,2485.211,2504.781,-0.234,-0.067
2020-04-21T03:40:41,2020-04-21_03-40-44,0.19425,22.56,0.14396,17.69,-0.07989,314.68,3.74,3.68,276.84,276.86,276.80,-0.07373,314.88,3.64,3.64,276.75,276.84,276.77,2485.305,2504.835,-0.231,-0.065
2020-04-21T03:40:43,2020-04-21_03-40-46,0.19469,22.61,0.14423,17.72,-0.07951,314.77,3.74,3.68,276.84,276.86,276.80,-0.07375,314.86,3.64,3.64,276.75,276.84,276.77,2485.467,2504.741,-0.226,-0.068
2020-04-21T03:40:45,2020-04-21_03-40-48,0.19508,22.66,0.14453,17.76,-0.07911,314.86,3.74,3.69,276.84,276.86,276.80,-0.07328,314.98,3.64,3.64,276.75,276.84,276.78,2485.310,2504.475,-0.231,-0.076
2020-04-21T03:40:47,2020-04-21_03-40-50,0.19561,22.72,0.14479,17.79,-0.07919,314.81,3.74,3.69,276.85,276.86,276.81,-0.07335,314.94,3.64,3.64,276.75,276.85,276.78,2485.367,2505.339,-0.229,-0.050
2020-04-21T03:40:49,2020-04-21_03-40-52,0.19612,22.78,0.14501,17.81,-0.07922,314.80,3.74,3.69,276.85,276.86,276.81,-0.07347,314.90,3.64,3.64,276.76,276.85,276.78,2484.858,2505.343,-0.244,-0.050
2020-04-21T03:40:51,2020-04-21_03-40-54,0.19651,22.82,0.14547,17.87,-0.07940,314.75,3.74,3.69,276.85,276.86,276.81,-0.07332,314.95,3.64,3.64,276.76,276.85,276.78,2485.457,2505.058,-0.226,-0.058
2020-04-21T03:40:53,2020-04-21_03-40-56,0.19696,22.88,0.14574,17.90,-0.07956,314.71,3.74,3.69,276.85,276.86,276.81,-0.07360,314.86,3.64,3.64,276.76,276.85,276.78,2485.227,2505.097,-0.233,-0.057
2020-04-21T03:40:55,2020-04-21_03-40-58,0.19755,22.94,0.14601,17.94,-0.07965,314.71,3.74,3.69,276.85,276.86,276.81,-0.07366,314.85,3.64,3.65,276.76,276.85,276.78,2485.398,2504.720,-0.228,-0.068
2020-04-21T03:40:57,2020-04-21_03-41-00,0.19791,22.99,0.14620,17.96,-0.07970,314.69,3.74,3.69,276.85,276.86,276.81,-0.07345,314.91,3.64,3.65,276.76,276.85,276.78,2484.870,2504.705,-0.244,-0.069
2020-04-21T03:40:59,2020-04-21_03-41-02,0.19845,23.05,0.14665,18.02,-0.07939,314.77,3.74,3.69,276.85,276.86,276.81,-0.07323,314.95,3.64,3.65,276.76,276.85,276.78,2484.927,2504.996,-0.242,-0.060
2020-04-21T03:41:01,2020-04-21_03-41-04,0.19893,23.10,0.14688,18.04,-0.07950,314.74,3.74,3.69,276.85,276.86,276.81,-0.07344,314.89,3.64,3.65,276.76,276.85,276.78,2485.034,2505.233,-0.239,-0.053
2020-04-21T03:41:03,2020-04-21_03-41-06,0.19944,23.16,0.14729,18.09,-0.07928,314.80,3.75,3.69,276.85,276.86,276.81,-0.07326,314.94,3.65,3.65,276.76,276.85,276.78,2485.140,2505.360,-0.236,-0.049
2020-04-21T03:41:05,2020-04-21_03-41-08,0.20002,23.23,0.14753,18.12,-0.07930,314.79,3.75,3.69,276.85,276.86,276.81,-0.07310,314.97,3.65,3.65,276.76,276.85,276.78,2485.458,2505.067,-0.226,-0.058
2020-04-21T03:41:07,2020-04-21_03-41-10,0.20059,23.30,0.14793,18.17,-0.07953,314.72,3.75,3.69,276.85,276.86,276.81,-0.07327,314.93,3.65,3.65,276.76,276.85,276.78,2485.201,2504.984,-0.234,-0.060
2020-04-21T03:41:09,2020-04-21_03-41-12,0.20111,23.36,0.14821,18.21,-0.07958,314.71,3.75,3.69,276.85,276.86,276.81,-0.07352,314.86,3.65,3.65,276.76,276.86,276.79,2485.207,2505.074,-0.234,-0.058
2020-04-21T03:41:11,2020-04-21_03-41-14,0.20171,23.43,0.14860,18.26,-0.07962,314.71,3.75,3.69,276.85,276.86,276.81,-0.07373,314.82,3.65,3.65,276.76,276.85,276.79,2485.297,2504.695,-0.231,-0.069
2020-04-21T03:41:13,2020-04-21_03-41-16,0.20216,23.48,0.14894,18.30,-0.07977,314.69,3.75,3.69,276.85,276.86,276.81,-0.07375,314.83,3.65,3.65,276.76,276.85,276.78,2484.864,2505.020,-0.244,-0.059
2020-04-21T03:41:15,2020-04-21_03-41-18,0.20287,23.56,0.14932,18.34,-0.07921,314.83,3.75,3.69,276.85,276.86,276.81,-0.07387,314.79,3.65,3.65,276.76,276.85,276.79,2485.064,2505.024,-0.238,-0.059
2020-04-21T03:41:17,2020-04-21_03-41-20,0.20335,23.62,0.14975,18.40,-0.07931,314.80,3.75,3.69,276.85,276.86,276.81,-0.07401,314.77,3.65,3.65,276.76,276.85,276.79,2484.834,2504.858,-0.245,-0.064
2020-04-21T03:41:19,2020-04-21_03-41-22,0.20396,23.69,0.15010,18.44,-0.07939,314.79,3.75,3.69,276.85,276.86,276.81,-0.07365,314.87,3.65,3.65,276.76,276.85,276.78,2485.120,2505.323,-0.236,-0.050
2020-04-21T03:41:21,2020-04-21_03-41-24,0.20460,23.76,0.15032,18.47,-0.07891,314.90,3.75,3.69,276.85,276.86,276.81,-0.07360,314.89,3.65,3.65,276.76,276.85,276.79,2485.159,2505.184,-0.235,-0.055
2020-04-21T03:41:23,2020-04-21_03-41-26,0.20522,23.84,0.15087,18.53,-0.07878,314.92,3.75,3.69,276.85,276.87,276.81,-0.07329,314.96,3.65,3.65,276.76,276.86,276.79,2485.159,2504.789,-0.235,-0.066
2020-04-21T03:41:25,2020-04-21_03-41-28,0.20574,23.90,0.15122,18.58,-0.07858,314.96,3.75,3.70,276.85,276.87,276.82,-0.07318,314.97,3.65,3.65,276.76,276.86,276.79,2484.995,2504.700,-0.240,-0.069
2020-04-21T03:41:27,2020-04-21_03-41-30,0.20655,23.99,0.15160,18.62,-0.07853,314.96,3.75,3.70,276.86,276.87,276.82,-0.07315,314.96,3.65,3.65,276.77,276.86,276.79,2485.164,2504.750,-0.235,-0.068
2020-04-21T03:41:29,2020-04-21_03-41-32,0.20712,24.06,0.15205,18.68,-0.07864,314.91,3.75,3.70,276.86,276.87,276.82,-0.07296,315.02,3.65,3.66,276.77,276.86,276.79,2484.849,2505.021,-0.245,-0.059
2020-04-21T03:41:31,2020-04-21_03-41-34,0.20781,24.14,0.15251,18.74,-0.07856,314.93,3.75,3.70,276.86,276.87,276.82,-0.07274,315.05,3.65,3.66,276.77,276.86,276.79,2485.105,2505.107,-0.237,-0.057
2020-04-21T03:41:33,2020-04-21_03-41-36,0.20828,24.19,0.15294,18.79,-0.07833,314.97,3.75,3.70,276.86,276.88,276.82,-0.07253,315.09,3.65,3.66,276.77,276.86,276.79,2485.148,2505.107,-0.236,-0.057
2020-04-21T03:41:35,2020-04-21_03-41-38,0.20909,24.28,0.15310,18.81,-0.07820,314.99,3.75,3.70,276.86,276.88,276.82,-0.07257,315.05,3.65,3.66,276.77,276.87,276.80,2484.976,2505.014,-0.241,-0.060
2020-04-21T03:41:37,2020-04-21_03-41-40,0.20969,24.35,0.15365,18.88,-0.07845,314.92,3.75,3.70,276.86,276.88,276.82,-0.07238,315.09,3.65,3.66,276.77,276.87,276.80,2485.181,2505.019,-0.235,-0.059
2020-04-21T03:41:39,2020-04-21_03-41-42,0.21042,24.44,0.15407,18.93,-0.07904,314.79,3.75,3.70,276.86,276.88,276.82,-0.07301,314.92,3.65,3.66,276.77,276.87,276.80,2484.856,2505.245,-0.244,-0.053
2020-04-21T03:41:41,2020-04-21_03-41-44,0.21102,24.51,0.15453,18.98,-0.07940,314.70,3.75,3.70,276.86,276.88,276.82,-0.07364,314.77,3.65,3.66,276.77,276.87,276.80,2485.189,2504.673,-0.234,-0.070
2020-04-21T03:41:43,2020-04-21_03-41-46,0.21171,24.59,0.15494,19.03,-0.07974,314.65,3.75,3.70,276.86,276.88,276.82,-0.07392,314.72,3.65,3.66,276.77,276.87,276.80,2485.006,2504.830,-0.240,-0.065
2020-04-21T03:41:45,2020-04-21_03-41-48,0.21241,24.67,0.15542,19.09,-0.07980,314.66,3.75,3.70,276.86,276.87,276.82,-0.07400,314.72,3.65,3.66,276.77,276.87,276.80,2485.124,2505.113,-0.236,-0.057
2020-04-21T03:41:47,2020-04-21_03-41-50,0.21301,24.74,0.15579,19.14,-0.07959,314.72,3.75,3.70,276.86,276.87,276.82,-0.07440,314.63,3.65,3.66,276.77,276.87,276.80,2484.870,2505.020,-0.244,-0.059
2020-04-21T03:41:49,2020-04-21_03-41-52,0.21370,24.82,0.15616,19.18,-0.07916,314.84,3.75,3.70,276.86,276.87,276.82,-0.07412,314.72,3.65,3.66,276.77,276.87,276.80,2485.416,2505.178,-0.228,-0.055
2020-04-21T03:41:51,2020-04-21_03-41-54,0.21426,24.89,0.15659,19.24,-0.07894,314.88,3.75,3.70,276.86,276.87,276.82,-0.07377,314.82,3.66,3.66,276.77,276.87,276.80,2484.959,2505.279,-0.241,-0.052
2020-04-21T03:41:53,2020-04-21_03-41-56,0.21500,24.97,0.15716,19.31,-0.07883,314.91,3.75,3.70,276.86,276.88,276.82,-0.07349,314.88,3.66,3.66,276.77,276.87,276.80,2485.474,2504.712,-0.226,-0.069
2020-04-21T03:41:55,2020-04-21_03-41-58,0.21564,25.05,0.15737,19.33,-0.07868,314.92,3.75,3.70,276.86,276.88,276.82,-0.07338,314.91,3.66,3.66,276.77,276.87,276.80,2484.977,2505.010,-0.241,-0.060
2020-04-21T03:41:57,2020-04-21_03-42-00,0.21630,25.12,0.15781,19.39,-0.07880,314.89,3.76,3.71,276.86,276.88,276.82,-0.07344,314.89,3.66,3.66,276.77,276.87,276.80,2484.970,2505.322,-0.241,-0.050
2020-04-21T03:41:59,2020-04-21_03-42-02,0.21689,25.19,0.15834,19.45,-0.07851,314.93,3.76,3.71,276.86,276.88,276.83,-0.07259,315.09,3.66,3.66,276.78,276.87,276.80,2484.840,2504.993,-0.245,-0.060
2020-04-21T03:42:01,2020-04-21_03-42-04,0.21751,25.26,0.15870,19.50,-0.07838,314.96,3.76,3.71,276.87,276.88,276.83,-0.07319,314.95,3.66,3.67,276.78,276.87,276.80,2485.147,2505.330,-0.236,-0.050
2020-04-21T03:42:03,2020-04-21_03-42-06,0.21826,25.35,0.15909,19.54,-0.07828,314.99,3.76,3.71,276.87,276.88,276.83,-0.07311,314.95,3.66,3.67,276.78,276.87,276.80,2485.050,2505.088,-0.238,-0.057
2020-04-21T03:42:05,2020-04-21_03-42-08,0.21884,25.42,0.15951,19.60,-0.07810,315.01,3.76,3.71,276.87,276.89,276.83,-0.07268,315.05,3.66,3.67,276.78,276.87,276.80,2484.848,2504.675,-0.245,-0.070
2020-04-21T03:42:07,2020-04-21_03-42-10,0.21949,25.49,0.15978,19.63,-0.07801,315.03,3.76,3.71,276.87,276.89,276.83,-0.07278,315.01,3.66,3.67,276.78,276.87,276.81,2485.156,2504.716,-0.235,-0.069
2020-04-21T03:42:09,2020-04-21_03-42-12,0.22002,25.55,0.16025,19.69,-0.07807,315.00,3.76,3.71,276.87,276.89,276.83,-0.07249,315.07,3.66,3.67,276.78,276.88,276.81,2485.294,2504.726,-0.231,-0.068
2020-04-21T03:42:11,2020-04-21_03-42-14,0.22067,25.63,0.16073,19.75,-0.07851,314.89,3.76,3.71,276.87,276.89,276.83,-0.07264,315.04,3.66,3.67,276.78,276.88,276.81,2485.158,2504.701,-0.235,-0.069
2020-04-21T03:42:13,2020-04-21_03-42-16,0.22128,25.70,0.16117,19.80,-0.07898,314.79,3.76,3.71,276.87,276.89,276.83,-0.07322,314.89,3.66,3.67,276.78,276.88,276.81,2485.170,2505.090,-0.235,-0.057
2020-04-21T03:42:15,2020-04-21_03-42-18,0.22189,25.77,0.16154,19.85,-0.07846,314.93,3.76,3.71,276.87,276.89,276.83,-0.07352,314.82,3.66,3.67,276.78,276.88,276.81,2485.157,2505.095,-0.235,-0.057
2020-04-21T03:42:17,2020-04-21_03-42-20,0.22249,25.84,0.16178,19.88,-0.07829,314.98,3.76,3.71,276.87,276.89,276.83,-0.07353,314.82,3.66,3.67,276.78,276.88,276.81,2485.285,2505.258,-0.231,-0.052
2020-04-21T03:42:19,2020-04-21_03-42-22,0.22307,25.91,0.16229,19.94,-0.07821,314.99,3.76,3.71,276.87,276.89,276.83,-0.07297,314.97,3.66,3.67,276.78,276.88,276.81,2485.158,2504.992,-0.235,-0.060
2020-04-21T03:42:21,2020-04-21_03-42-24,0.22365,25.98,0.16267,19.98,-0.07834,314.97,3.76,3.71,276.87,276.89,276.83,-0.07340,314.87,3.66,3.67,276.78,276.88,276.81,2485.447,2504.991,-0.227,-0.060
2020-04-21T03:42:23,2020-04-21_03-42-26,0.22423,26.04,0.16300,20.02,-0.07788,315.07,3.76,3.72,276.87,276.89,276.84,-0.07260,315.07,3.66,3.67,276.78,276.88,276.81,2484.840,2505.017,-0.245,-0.059
2020-04-21T03:42:25,2020-04-21_03-42-28,0.22477,26.11,0.16337,20.07,-0.07765,315.10,3.76,3.72,276.87,276.89,276.84,-0.07247,315.11,3.66,3.68,276.79,276.88,276.81,2485.075,2505.105,-0.238,-0.057
2020-04-21T03:42:27,2020-04-21_03-42-30,0.22537,26.18,0.16376,20.12,-0.07742,315.16,3.76,3.72,276.88,276.89,276.84,-0.07217,315.16,3.66,3.68,276.79,276.88,276.81,2484.830,2505.017,-0.245,-0.060
2020-04-21T03:42:29,2020-04-21_03-42-32,0.22598,26.25,0.16416,20.17,-0.07766,315.08,3.76,3.72,276.88,276.90,276.84,-0.07231,315.11,3.66,3.68,276.79,276.88,276.81,2484.894,2505.344,-0.243,-0.050
2020-04-21T03:42:31,2020-04-21_03-42-34,0.22652,26.31,0.16439,20.19,-0.07769,315.06,3.76,3.72,276.88,276.90,276.84,-0.07208,315.15,3.66,3.68,276.79,276.89,276.82,2484.726,2505.175,-0.248,-0.055
2020-04-21T03:42:33,2020-04-21_03-42-36,0.22703,26.37,0.16492,20.26,-0.07788,315.01,3.76,3.72,276.88,276.90,276.84,-0.07231,315.09,3.67,3.68,276.79,276.89,276.82,2484.830,2505.009,-0.245,-0.060
2020-04-21T03:42:35,2020-04-21_03-42-38,0.22749,26.42,0.16516,20.29,-0.07764,315.06,3.76,3.72,276.88,276.90,276.84,-0.07223,315.09,3.67,3.68,276.79,276.89,276.82,2485.042,2504.720,-0.239,-0.068
2020-04-21T03:42:37,2020-04-21_03-42-40,0.22812,26.49,0.16557,20.34,-0.07762,315.05,3.76,3.73,276.88,276.90,276.84,-0.07236,315.06,3.67,3.69,276.79,276.89,276.82,2484.831,2505.001,-0.245,-0.060
2020-04-21T03:42:39,2020-04-21_03-42-42,0.22869,26.56,0.16577,20.36,-0.07747,315.09,3.76,3.73,276.88,276.90,276.84,-0.07227,315.06,3.67,3.69,276.80,276.89,276.82,2484.834,2505.116,-0.245,-0.057
2020-04-21T03:42:41,2020-04-21_03-42-44,0.22919,26.62,0.16618,20.42,-0.07727,315.13,3.76,3.73,276.88,276.90,276.85,-0.07215,315.09,3.67,3.69,276.80,276.89,276.82,2485.730,2504.839,-0.218,-0.065
2020-04-21T03:42:43,2020-04-21_03-42-46,0.22970,26.68,0.16663,20.47,-0.07724,315.13,3.77,3.73,276.88,276.91,276.85,-0.07170,315.19,3.67,3.69,276.80,276.90,276.83,2485.042,2505.035,-0.239,-0.059
2020-04-21T03:42:45,2020-04-21_03-42-48,0.23016,26.73,0.16702,20.52,-0.07737,315.08,3.77,3.73,276.89,276.91,276.85,-0.07202,315.10,3.67,3.69,276.80,276.90,276.83,2485.150,2505.396,-0.236,-0.048
2020-04-21T03:42:47,2020-04-21_03-42-50,0.23073,26.80,0.16731,20.55,-0.07769,315.02,3.77,3.73,276.89,276.91,276.85,-0.07244,315.00,3.67,3.69,276.80,276.90,276.83,2485.084,2505.019,-0.238,-0.059
2020-04-21T03:42:49,2020-04-21_03-42-52,0.23124,26.86,0.16765,20.60,-0.07782,314.98,3.77,3.73,276.89,276.91,276.85,-0.07262,314.95,3.67,3.69,276.80,276.90,276.83,2484.852,2504.991,-0.244,-0.060
2020-04-21T03:42:51,2020-04-21_03-42-54,0.23177,26.92,0.16793,20.63,-0.07786,314.98,3.77,3.73,276.89,276.91,276.85,-0.07240,315.02,3.67,3.69,276.80,276.90,276.83,2485.017,2504.880,-0.240,-0.064
2020-04-21T03:42:53,2020-04-21_03-42-56,0.23229,26.98,0.16830,20.68,-0.07792,314.97,3.77,3.73,276.89,276.91,276.85,-0.07249,315.00,3.67,3.69,276.80,276.90,276.83,2485.147,2505.019,-0.236,-0.059
2020-04-21T03:42:55,2020-04-21_03-42-58,0.23263,27.02,0.16852,20.70,-0.07786,314.99,3.77,3.73,276.89,276.91,276.85,-0.07248,315.03,3.67,3.69,276.80,276.90,276.83,2485.160,2505.045,-0.235,-0.059
2020-04-21T03:42:57,2020-04-21_03-43-00,0.23309,27.07,0.16901,20.76,-0.07757,315.07,3.77,3.73,276.89,276.91,276.85,-0.07266,314.98,3.67,3.69,276.80,276.90,276.83,2485.280,2504.720,-0.232,-0.068
2020-04-21T03:42:59,2020-04-21_03-43-02,0.23349,27.12,0.16909,20.77,-0.07653,315.31,3.77,3.73,276.89,276.91,276.85,-0.07232,315.07,3.67,3.69,276.80,276.90,276.83,2485.209,2505.068,-0.234,-0.058
2020-04-21T03:43:01,2020-04-21_03-43-04,0.23392,27.17,0.16951,20.82,-0.07622,315.38,3.77,3.73,276.89,276.91,276.85,-0.07205,315.12,3.67,3.70,276.80,276.90,276.83,2485.123,2504.989,-0.236,-0.060
2020-04-21T03:43:03,2020-04-21_03-43-06,0.23433,27.22,0.16977,20.86,-0.07556,315.51,3.77,3.74,276.89,276.92,276.85,-0.07126,315.30,3.67,3.70,276.81,276.90,276.83,2484.885,2505.014,-0.243,-0.060
2020-04-21T03:43:05,2020-04-21_03-43-08,0.23473,27.26,0.17007,20.89,-0.07576,315.43,3.77,3.74,276.89,276.92,276.86,-0.07099,315.35,3.67,3.70,276.81,276.91,276.84,2485.187,2504.737,-0.234,-0.068
2020-04-21T03:43:07,2020-04-21_03-43-10,0.23506,27.30,0.17028,20.92,-0.07576,315.40,3.77,3.74,276.90,276.92,276.86,-0.07129,315.25,3.67,3.70,276.81,276.91,276.84,2484.918,2504.983,-0.242,-0.061
2020-04-21T03:43:09,2020-04-21_03-43-12,0.23548,27.35,0.17048,20.94,-0.07599,315.34,3.77,3.74,276.90,276.92,276.86,-0.07086,315.34,3.67,3.71,276.81,276.91,276.84,2484.837,2505.025,-0.245,-0.059
2020-04-21T03:43:11,2020-04-21_03-43-14,0.23587,27.39,0.17084,20.99,-0.07595,315.35,3.77,3.74,276.90,276.92,276.86,-0.07138,315.20,3.68,3.71,276.82,276.91,276.84,2484.914,2505.334,-0.243,-0.050
2020-04-21T03:43:13,2020-04-21_03-43-16,0.23626,27.44,0.17107,21.02,-0.07647,315.23,3.77,3.75,276.90,276.92,276.86,-0.07150,315.16,3.68,3.71,276.82,276.91,276.84,2485.036,2504.988,-0.239,-0.060
2020-04-21T03:43:15,2020-04-21_03-43-18,0.23652,27.47,0.17122,21.03,-0.07686,315.14,3.77,3.75,276.90,276.92,276.86,-0.07163,315.14,3.68,3.71,276.82,276.92,276.85,2485.087,2504.701,-0.237,-0.069
2020-04-21T03:43:17,2020-04-21_03-43-20,0.23679,27.50,0.17158,21.08,-0.07731,315.02,3.77,3.75,276.90,276.92,276.86,-0.07201,315.04,3.68,3.71,276.82,276.92,276.85,2485.312,2504.716,-0.231,-0.069
2020-04-21T03:43:19,2020-04-21_03-43-22,0.23725,27.56,0.17169,21.09,-0.07765,314.95,3.77,3.75,276.90,276.92,276.86,-0.07251,314.94,3.68,3.71,276.82,276.92,276.85,2484.885,2505.053,-0.243,-0.058
2020-04-21T03:43:21,2020-04-21_03-43-24,0.23752,27.59,0.17209,21.14,-0.07730,315.06,3.78,3.75,276.90,276.92,276.86,-0.07258,314.93,3.68,3.71,276.82,276.91,276.85,2485.446,2504.735,-0.227,-0.068
2020-04-21T03:43:23,2020-04-21_03-43-26,0.23773,27.61,0.17223,21.16,-0.07696,315.15,3.78,3.75,276.90,276.92,276.86,-0.07238,315.00,3.68,3.71,276.82,276.91,276.84,2485.466,2504.814,-0.226,-0.066
2020-04-21T03:43:25,2020-04-21_03-43-28,0.23795,27.64,0.17236,21.17,-0.07673,315.21,3.78,3.75,276.90,276.92,276.87,-0.07221,315.05,3.68,3.71,276.82,276.91,276.85,2485.253,2505.288,-0.232,-0.051
2020-04-21T03:43:27,2020-04-21_03-43-30,0.23823,27.67,0.17265,21.21,-0.07659,315.23,3.78,3.75,276.90,276.93,276.87,-0.07191,315.13,3.68,3.71,276.82,276.92,276.85,2485.498,2505.134,-0.225,-0.056
2020-04-21T03:43:29,2020-04-21_03-43-32,0.23861,27.71,0.17266,21.21,-0.07677,315.18,3.78,3.75,276.90,276.93,276.87,-0.07191,315.13,3.68,3.71,276.82,276.92,276.85,2485.135,2505.054,-0.236,-0.058
2020-04-21T03:43:31,2020-04-21_03-43-34,0.23875,27.73,0.17295,21.25,-0.07697,315.11,3.78,3.75,276.91,276.93,276.87,-0.07177,315.16,3.68,3.71,276.82,276.92,276.85,2484.934,2505.013,-0.242,-0.060
2020-04-21T03:43:33,2020-04-21_03-43-36,0.23895,27.75,0.17310,21.27,-0.07700,315.11,3.78,3.75,276.91,276.93,276.87,-0.07155,315.22,3.68,3.71,276.82,276.92,276.85,2485.323,2504.706,-0.230,-0.069
2020-04-21T03:43:35,2020-04-21_03-43-38,0.23927,27.79,0.17325,21.28,-0.07697,315.12,3.78,3.75,276.91,276.93,276.87,-0.07223,315.05,3.68,3.71,276.82,276.92,276.85,2485.162,2505.071,-0.235,-0.058
2020-04-21T03:43:37,2020-04-21_03-43-40,0.23957,27.82,0.17340,21.30,-0.07696,315.13,3.78,3.75,276.91,276.93,276.87,-0.07221,315.06,3.69,3.71,276.82,276.92,276.85,2485.176,2504.929,-0.235,-0.062
2020-04-21T03:43:39,2020-04-21_03-43-42,0.23972,27.84,0.17370,21.34,-0.07694,315.13,3.78,3.75,276.91,276.93,276.87,-0.07192,315.13,3.69,3.71,276.82,276.92,276.85,2485.416,2505.203,-0.228,-0.054
2020-04-21T03:43:41,2020-04-21_03-43-44,0.23992,27.87,0.17370,21.34,-0.07701,315.11,3.78,3.75,276.91,276.93,276.87,-0.07209,315.09,3.69,3.72,276.82,276.92,276.85,2485.043,2505.325,-0.239,-0.050
2020-04-21T03:43:43,2020-04-21_03-43-46,0.24006,27.88,0.17387,21.36,-0.07704,315.11,3.78,3.76,276.91,276.93,276.87,-0.07218,315.07,3.69,3.72,276.82,276.92,276.85,2485.323,2504.974,-0.230,-0.061
2020-04-21T03:43:45,2020-04-21_03-43-48,0.24036,27.92,0.17413,21.39,-0.07671,315.19,3.78,3.76,276.91,276.93,276.87,-0.07229,315.04,3.69,3.72,276.83,276.92,276.85,2485.205,2504.817,-0.234,-0.065
2020-04-21T03:43:47,2020-04-21_03-43-50,0.24044,27.93,0.17415,21.39,-0.07675,315.18,3.78,3.76,276.91,276.94,276.88,-0.07222,315.08,3.69,3.72,276.83,276.92,276.85,2485.374,2504.710,-0.229,-0.069
2020-04-21T03:43:49,2020-04-21_03-43-52,0.24068,27.95,0.17434,21.42,-0.07668,315.20,3.78,3.76,276.91,276.94,276.88,-0.07243,315.03,3.69,3.72,276.83,276.92,276.85,2484.866,2504.735,-0.244,-0.068
2020-04-21T03:43:51,2020-04-21_03-43-54,0.24097,27.99,0.17449,21.44,-0.07687,315.15,3.78,3.76,276.91,276.94,276.88,-0.07255,315.01,3.69,3.72,276.83,276.92,276.85,2485.178,2504.950,-0.235,-0.061
2020-04-21T03:43:53,2020-04-21_03-43-56,0.24102,27.99,0.17455,21.44,-0.07698,315.13,3.79,3.76,276.91,276.94,276.88,-0.07201,315.15,3.69,3.72,276.83,276.92,276.86,2485.198,2504.956,-0.234,-0.061
2020-04-21T03:43:55,2020-04-21_03-43-58,0.24125,28.02,0.17474,21.47,-0.07700,315.13,3.79,3.76,276.91,276.94,276.88,-0.07202,315.16,3.69,3.72,276.83,276.92,276.86,2484.954,2504.942,-0.241,-0.062
2020-04-21T03:43:57,2020-04-21_03-44-00,0.24141,28.04,0.17487,21.48,-0.07698,315.13,3.79,3.76,276.91,276.94,276.88,-0.07221,315.09,3.69,3.72,276.83,276.93,276.86,2485.476,2504.953,-0.226,-0.061
2020-04-21T03:43:59,2020-04-21_03-44-02,0.24154,28.05,0.17497,21.49,-0.07687,315.17,3.79,3.76,276.91,276.94,276.88,-0.07225,315.10,3.69,3.72,276.83,276.93,276.86,2484.882,2504.841,-0.244,-0.065
2020-04-21T03:44:01,2020-04-21_03-44-04,0.24177,28.08,0.17511,21.51,-0.07674,315.20,3.79,3.76,276.91,276.94,276.88,-0.07238,315.07,3.69,3.72,276.83,276.93,276.86,2485.450,2504.740,-0.226,-0.068
2020-04-21T03:44:03,2020-04-21_03-44-06,0.24184,28.09,0.17520,21.52,-0.07673,315.21,3.79,3.76,276.92,276.94,276.88,-0.07237,315.08,3.69,3.72,276.83,276.93,276.86,2485.449,2504.730,-0.227,-0.068
2020-04-21T03:44:05,2020-04-21_03-44-08,0.24211,28.12,0.17526,21.53,-0.07669,315.22,3.79,3.76,276.92,276.94,276.88,-0.07234,315.10,3.70,3.72,276.83,276.93,276.86,2485.258,2504.683,-0.232,-0.070
2020-04-21T03:44:07,2020-04-21_03-44-10,0.24214,28.12,0.17546,21.55,-0.07751,315.02,3.79,3.76,276.92,276.94,276.88,-0.07265,315.02,3.70,3.72,276.83,276.93,276.86,2485.039,2505.347,-0.239,-0.050
2020-04-21T03:44:09,2020-04-21_03-44-12,0.24236,28.15,0.17545,21.55,-0.07785,314.97,3.79,3.76,276.92,276.94,276.88,-0.07327,314.88,3.70,3.72,276.83,276.93,276.86,2484.872,2505.324,-0.244,-0.050
2020-04-21T03:44:11,2020-04-21_03-44-14,0.24262,28.18,0.17559,21.57,-0.07750,315.07,3.79,3.76,276.92,276.94,276.88,-0.07312,314.92,3.70,3.72,276.83,276.93,276.86,2485.294,2505.032,-0.231,-0.059
2020-04-21T03:44:13,2020-04-21_03-44-16,0.24267,28.19,0.17583,21.60,-0.07767,315.03,3.79,3.76,276.92,276.94,276.88,-0.07354,314.85,3.70,3.72,276.83,276.93,276.86,2485.280,2505.040,-0.232,-0.059
2020-04-21T03:44:15,2020-04-21_03-44-18,0.24282,28.20,0.17586,21.60,-0.07797,314.99,3.79,3.76,276.92,276.94,276.88,-0.07356,314.86,3.70,3.72,276.83,276.93,276.86,2485.167,2505.061,-0.235,-0.058
2020-04-21T03:44:17,2020-04-21_03-44-20,0.24291,28.21,0.17583,21.60,-0.07788,315.04,3.79,3.76,276.92,276.94,276.88,-0.07347,314.91,3.70,3.72,276.83,276.92,276.86,2485.136,2504.763,-0.236,-0.067
2020-04-21T03:44:19,2020-04-21_03-44-22,0.24295,28.22,0.17593,21.61,-0.07716,315.20,3.79,3.76,276.92,276.94,276.88,-0.07359,314.90,3.70,3.72,276.83,276.92,276.86,2485.189,2504.734,-0.234,-0.068
2020-04-21T03:44:21,2020-04-21_03-44-24,0.24309,28.23,0.17605,21.63,-0.07719,315.20,3.79,3.76,276.92,276.94,276.88,-0.07324,314.99,3.70,3.72,276.83,276.92,276.86,2485.164,2505.034,-0.235,-0.059
2020-04-21T03:44:23,2020-04-21_03-44-26,0.24338,28.27,0.17621,21.65,-0.07751,315.14,3.79,3.76,276.92,276.94,276.88,-0.07339,314.97,3.70,3.72,276.83,276.92,276.86,2484.915,2505.032,-0.243,-0.059
2020-04-21T03:44:25,2020-04-21_03-44-28.001,0.24345,28.27,0.17630,21.66,-0.07791,315.05,3.79,3.76,276.92,276.94,276.88,-0.07369,314.91,3.70,3.72,276.83,276.92,276.86,2485.481,2505.084,-0.226,-0.058
2020-04-21T03:44:27,2020-04-21_03-44-30,0.24363,28.30,0.17640,21.67,-0.07825,315.00,3.80,3.76,276.92,276.93,276.88,-0.07462,314.69,3.70,3.72,276.83,276.92,276.85,2485.180,2504.923,-0.235,-0.062
2020-04-21T03:44:29,2020-04-21_03-44-32,0.24376,28.31,0.17639,21.67,-0.07824,315.03,3.80,3.76,276.92,276.93,276.88,-0.07424,314.81,3.70,3.72,276.83,276.92,276.85,2485.171,2504.724,-0.235,-0.068
2020-04-21T03:44:31,2020-04-21_03-44-34,0.24387,28.32,0.17651,21.68,-0.07817,315.07,3.80,3.76,276.91,276.93,276.88,-0.07472,314.71,3.70,3.72,276.83,276.92,276.85,2485.176,2505.039,-0.235,-0.059
2020-04-21T03:44:33,2020-04-21_03-44-36,0.24401,28.34,0.17662,21.70,-0.07874,314.95,3.80,3.76,276.91,276.93,276.88,-0.07421,314.86,3.70,3.72,276.83,276.92,276.85,2485.309,2504.727,-0.231,-0.068
2020-04-21T03:44:35,2020-04-21_03-44-38,0.24412,28.35,0.17671,21.71,-0.07854,315.00,3.80,3.76,276.91,276.93,276.88,-0.07415,314.90,3.70,3.72,276.83,276.92,276.85,2485.153,2504.970,-0.235,-0.061
2020-04-21T03:44:37,2020-04-21_03-44-40,0.24424,28.37,0.17675,21.71,-0.07814,315.11,3.80,3.76,276.91,276.93,276.88,-0.07408,314.92,3.70,3.72,276.83,276.92,276.85,2485.156,2505.280,-0.235,-0.052
2020-04-21T03:44:39,2020-04-21_03-44-42,0.24431,28.38,0.17682,21.72,-0.07800,315.13,3.80,3.76,276.92,276.93,276.88,-0.07414,314.92,3.71,3.72,276.83,276.92,276.85,2485.177,2505.312,-0.235,-0.051
2020-04-21T03:44:41,2020-04-21_03-44-44,0.24444,28.39,0.17697,21.74,-0.07860,314.98,3.80,3.76,276.92,276.93,276.88,-0.07435,314.86,3.71,3.72,276.83,276.92,276.85,2485.274,2505.034,-0.232,-0.059
2020-04-21T03:44:43,2020-04-21_03-44-46,0.24464,28.41,0.17699,21.74,-0.07824,315.09,3.80,3.76,276.92,276.93,276.88,-0.07436,314.87,3.71,3.72,276.83,276.92,276.85,2485.412,2504.816,-0.228,-0.066
2020-04-21T03:44:45,2020-04-21_03-44-48,0.24480,28.43,0.17716,21.76,-0.07786,315.19,3.80,3.76,276.92,276.93,276.88,-0.07433,314.89,3.71,3.72,276.83,276.92,276.85,2485.446,2504.723,-0.227,-0.068
2020-04-21T03:44:47,2020-04-21_03-44-50,0.24491,28.44,0.17713,21.76,-0.07782,315.19,3.80,3.76,276.92,276.94,276.88,-0.07374,315.04,3.71,3.72,276.83,276.92,276.85,2485.612,2504.728,-0.222,-0.068
2020-04-21T03:44:49,2020-04-21_03-44-52,0.24490,28.44,0.17733,21.79,-0.07800,315.14,3.80,3.76,276.92,276.94,276.88,-0.07363,315.07,3.71,3.72,276.83,276.92,276.85,2484.730,2505.046,-0.248,-0.059
2020-04-21T03:44:51,2020-04-21_03-44-54,0.24513,28.47,0.17733,21.79,-0.07885,314.94,3.80,3.76,276.92,276.94,276.88,-0.07399,314.97,3.71,3.72,276.83,276.92,276.85,2485.082,2505.070,-0.238,-0.058
2020-04-21T03:44:53,2020-04-21_03-44-56,0.24530,28.49,0.17741,21.79,-0.07841,315.05,3.80,3.76,276.92,276.94,276.88,-0.07449,314.85,3.71,3.72,276.83,276.92,276.85,2485.227,2505.320,-0.233,-0.050
2020-04-21T03:44:55,2020-04-21_03-44-58,0.24543,28.50,0.17748,21.80,-0.07756,315.28,3.80,3.76,276.92,276.94,276.88,-0.07410,314.96,3.71,3.72,276.83,276.92,276.85,2484.996,2505.073,-0.240,-0.058
2020-04-21T03:44:57,2020-04-21_03-45-00,0.24549,28.51,0.17764,21.82,-0.07795,315.19,3.80,3.76,276.92,276.94,276.88,-0.07411,314.95,3.71,3.72,276.83,276.92,276.85,2485.163,2504.960,-0.235,-0.061
2020-04-21T03:44:59,2020-04-21_03-45-02,0.24563,28.53,0.17760,21.82,-0.07806,315.15,3.80,3.76,276.92,276.94,276.88,-0.07397,315.00,3.71,3.72,276.83,276.92,276.86,2485.339,2504.710,-0.230,-0.069
2020-04-21T03:45:01,2020-04-21_03-45-04,0.24561,28.53,0.17769,21.83,-0.07796,315.18,3.80,3.77,276.92,276.94,276.88,-0.07409,314.96,3.71,3.72,276.83,276.93,276.86,2484.990,2504.935,-0.240,-0.062
2020-04-21T03:45:03,2020-04-21_03-45-06,0.24579,28.55,0.17774,21.84,-0.07813,315.13,3.80,3.77,276.92,276.94,276.88,-0.07396,315.00,3.71,3.72,276.83,276.93,276.86,2485.163,2505.009,-0.235,-0.060
2020-04-21T03:45:05,2020-04-21_03-45-08,0.24585,28.55,0.17791,21.86,-0.07842,315.07,3.81,3.77,276.92,276.94,276.89,-0.07429,314.91,3.71,3.72,276.83,276.93,276.86,2485.084,2505.289,-0.237,-0.051
2020-04-21T03:45:07,2020-04-21_03-45-10,0.24591,28.56,0.17792,21.86,-0.07777,315.24,3.81,3.77,276.92,276.94,276.89,-0.07430,314.93,3.71,3.72,276.83,276.93,276.86,2484.873,2504.720,-0.244,-0.068
2020-04-21T03:45:09,2020-04-21_03-45-12,0.24602,28.57,0.17805,21.87,-0.07813,315.14,3.81,3.77,276.92,276.94,276.89,-0.07434,314.91,3.71,3.72,276.83,276.93,276.86,2485.082,2504.936,-0.238,-0.062
2020-04-21T03:45:11,2020-04-21_03-45-14,0.24608,28.58,0.17800,21.87,-0.07806,315.17,3.81,3.77,276.92,276.94,276.89,-0.07460,314.86,3.71,3.72,276.83,276.93,276.86,2485.188,2505.028,-0.234,-0.059
2020-04-21T03:45:13,2020-04-21_03-45-16,0.24618,28.59,0.17804,21.87,-0.07807,315.17,3.81,3.77,276.92,276.94,276.89,-0.07438,314.92,3.71,3.72,276.83,276.93,276.86,2484.844,2505.010,-0.245,-0.060
2020-04-21T03:45:15,2020-04-21_03-45-18,0.24630,28.61,0.17810,21.88,-0.07816,315.14,3.81,3.77,276.92,276.94,276.89,-0.07436,314.92,3.71,3.72,276.83,276.93,276.86,2484.970,2505.303,-0.241,-0.051
2020-04-21T03:45:17,2020-04-21_03-45-20,0.24628,28.60,0.17819,21.89,-0.07816,315.15,3.81,3.77,276.92,276.94,276.89,-0.07451,314.91,3.72,3.72,276.83,276.93,276.86,2485.300,2504.729,-0.231,-0.068
2020-04-21T03:45:19,2020-04-21_03-45-22,0.24636,28.61,0.17817,21.89,-0.07854,315.08,3.81,3.77,276.92,276.94,276.89,-0.07522,314.74,3.72,3.72,276.83,276.93,276.86,2485.117,2505.035,-0.236,-0.059
2020-04-21T03:45:21,2020-04-21_03-45-24,0.24644,28.62,0.17816,21.89,-0.07892,314.99,3.81,3.77,276.92,276.94,276.89,-0.07533,314.71,3.72,3.72,276.83,276.93,276.86,2485.141,2505.017,-0.236,-0.060
2020-04-21T03:45:23,2020-04-21_03-45-26,0.24655,28.64,0.17825,21.90,-0.07835,315.16,3.81,3.77,276.92,276.94,276.89,-0.07559,314.67,3.72,3.72,276.83,276.93,276.86,2485.390,2504.888,-0.228,-0.063
2020-04-21T03:45:25,2020-04-21_03-45-28,0.24654,28.63,0.17829,21.90,-0.07820,315.20,3.81,3.77,276.92,276.94,276.89,-0.07577,314.64,3.72,3.72,276.83,276.92,276.86,2485.186,2504.839,-0.234,-0.065
2020-04-21T03:45:27,2020-04-21_03-45-30,0.24660,28.64,0.17823,21.90,-0.07829,315.19,3.81,3.77,276.92,276.94,276.89,-0.07573,314.67,3.72,3.72,276.83,276.92,276.85,2485.279,2505.066,-0.232,-0.058
2020-04-21T03:45:29,2020-04-21_03-45-32,0.24667,28.65,0.17836,21.91,-0.07754,315.36,3.81,3.77,276.92,276.94,276.89,-0.07512,314.83,3.72,3.72,276.83,276.92,276.85,2485.073,2504.754,-0.238,-0.067
2020-04-21T03:45:31,2020-04-21_03-45-34,0.24671,28.65,0.17829,21.90,-0.07740,315.40,3.81,3.77,276.92,276.94,276.89,-0.07454,314.99,3.72,3.72,276.83,276.92,276.85,2484.906,2505.307,-0.243,-0.051
2020-04-21T03:45:33,2020-04-21_03-45-36,0.24667,28.65,0.17824,21.90,-0.07724,315.42,3.81,3.77,276.93,276.95,276.89,-0.07438,315.02,3.72,3.72,276.83,276.92,276.86,2485.056,2505.352,-0.238,-0.049
2020-04-21T03:45:35,2020-04-21_03-45-38,0.24688,28.67,0.17837,21.91,-0.07709,315.43,3.81,3.77,276.93,276.95,276.89,-0.07362,315.20,3.72,3.72,276.83,276.93,276.86,2485.250,2505.204,-0.232,-0.054
2020-04-21T03:45:37,2020-04-21_03-45-40,0.24682,28.67,0.17835,21.91,-0.07730,315.35,3.81,3.78,276.93,276.95,276.89,-0.07354,315.19,3.72,3.73,276.84,276.93,276.86,2485.095,2505.310,-0.237,-0.051
2020-04-21T03:45:39,2020-04-21_03-45-42,0.24681,28.67,0.17845,21.92,-0.07723,315.37,3.81,3.78,276.93,276.95,276.89,-0.07401,315.07,3.72,3.73,276.84,276.93,276.86,2485.410,2504.723,-0.228,-0.068
2020-04-21T03:45:41,2020-04-21_03-45-44,0.24685,28.67,0.17846,21.92,-0.07747,315.31,3.81,3.78,276.93,276.95,276.90,-0.07436,314.96,3.72,3.73,276.84,276.93,276.86,2485.106,2505.002,-0.237,-0.060
2020-04-21T03:45:43,2020-04-21_03-45-46,0.24690,28.68,0.17844,21.92,-0.07724,315.37,3.81,3.78,276.93,276.95,276.90,-0.07454,314.92,3.72,3.73,276.84,276.93,276.86,2485.376,2505.070,-0.229,-0.058
2020-04-21T03:45:45,2020-04-21_03-45-48,0.24691,28.68,0.17846,21.92,-0.07754,315.30,3.82,3.78,276.93,276.95,276.90,-0.07461,314.90,3.72,3.73,276.84,276.93,276.87,2485.332,2505.346,-0.230,-0.050
2020-04-21T03:45:47,2020-04-21_03-45-50,0.24692,28.68,0.17850,21.93,-0.07714,315.40,3.82,3.78,276.93,276.95,276.90,-0.07466,314.90,3.72,3.73,276.84,276.93,276.87,2485.060,2505.324,-0.238,-0.050
2020-04-21T03:45:49,2020-04-21_03-45-52,0.24687,28.67,0.17843,21.92,-0.07701,315.43,3.82,3.78,276.93,276.95,276.90,-0.07453,314.94,3.72,3.73,276.84,276.93,276.87,2485.029,2505.335,-0.239,-0.050
2020-04-21T03:45:51,2020-04-21_03-45-54,0.24700,28.69,0.17844,21.92,-0.07719,315.38,3.82,3.78,276.93,276.96,276.90,-0.07406,315.04,3.72,3.73,276.84,276.94,276.87,2484.921,2505.200,-0.242,-0.054
2020-04-21T03:45:53,2020-04-21_03-45-56,0.24700,28.69,0.17858,21.94,-0.07706,315.42,3.82,3.78,276.94,276.96,276.90,-0.07445,314.95,3.72,3.73,276.84,276.94,276.87,2485.180,2504.911,-0.235,-0.063
2020-04-21T03:45:55,2020-04-21_03-45-58,0.24696,28.68,0.17847,21.93,-0.07652,315.53,3.82,3.78,276.94,276.96,276.90,-0.07370,315.13,3.72,3.73,276.84,276.94,276.87,2485.229,2504.955,-0.233,-0.061
2020-04-21T03:45:57,2020-04-21_03-46-00,0.24697,28.68,0.17849,21.93,-0.07691,315.43,3.82,3.78,276.94,276.96,276.90,-0.07363,315.14,3.72,3.73,276.85,276.94,276.87,2485.177,2504.616,-0.235,-0.072
2020-04-21T03:45:59,2020-04-21_03-46-02,0.24687,28.67,0.17848,21.93,-0.07658,315.51,3.82,3.78,276.94,276.96,276.90,-0.07406,315.03,3.73,3.74,276.85,276.94,276.87,2484.896,2504.982,-0.243,-0.061
2020-04-21T03:46:01,2020-04-21_03-46-04,0.24702,28.69,0.17851,21.93,-0.07693,315.42,3.82,3.79,276.94,276.96,276.90,-0.07423,314.97,3.73,3.74,276.85,276.94,276.87,2485.338,2505.343,-0.230,-0.050
2020-04-21T03:46:03,2020-04-21_03-46-06,0.24699,28.69,0.17855,21.93,-0.07652,315.52,3.82,3.79,276.94,276.96,276.90,-0.07378,315.09,3.73,3.74,276.85,276.94,276.87,2485.003,2504.941,-0.240,-0.062
2020-04-21T03:46:05,2020-04-21_03-46-08,0.24696,28.68,0.17856,21.94,-0.07678,315.45,3.82,3.79,276.94,276.96,276.91,-0.07353,315.14,3.73,3.74,276.85,276.94,276.87,2485.167,2505.098,-0.235,-0.057
2020-04-21T03:46:07,2020-04-21_03-46-10,0.24684,28.67,0.17844,21.92,-0.07689,315.43,3.82,3.79,276.94,276.96,276.91,-0.07379,315.07,3.73,3.74,276.85,276.95,276.88,2485.167,2505.025,-0.235,-0.059
2020-04-21T03:46:09,2020-04-21_03-46-12,0.24702,28.69,0.17855,21.93,-0.07779,315.22,3.82,3.79,276.94,276.96,276.91,-0.07394,315.04,3.73,3.74,276.85,276.95,276.88,2484.916,2504.735,-0.243,-0.068
2020-04-21T03:46:11,2020-04-21_03-46-14,0.24685,28.67,0.17848,21.93,-0.07786,315.22,3.82,3.79,276.94,276.96,276.91,-0.07474,314.85,3.73,3.74,276.85,276.94,276.88,2485.040,2504.853,-0.239,-0.064
2020-04-21T03:46:13,2020-04-21_03-46-16,0.24692,28.68,0.17851,21.93,-0.07756,315.32,3.82,3.79,276.94,276.96,276.91,-0.07513,314.77,3.73,3.74,276.85,276.94,276.88,2485.191,2505.052,-0.234,-0.058
2020-04-21T03:46:15,2020-04-21_03-46-18,0.24692,28.68,0.17853,21.93,-0.07735,315.39,3.82,3.79,276.94,276.96,276.91,-0.07502,314.81,3.73,3.74,276.85,276.94,276.87,2485.216,2505.020,-0.234,-0.059
2020-04-21T03:46:17,2020-04-21_03-46-20,0.24686,28.67,0.17847,21.93,-0.07724,315.43,3.82,3.79,276.94,276.96,276.91,-0.07481,314.88,3.73,3.74,276.85,276.94,276.88,2484.875,2505.117,-0.244,-0.056
2020-04-21T03:46:19,2020-04-21_03-46-22,0.24692,28.68,0.17855,21.93,-0.07763,315.33,3.82,3.79,276.94,276.96,276.91,-0.07440,314.98,3.73,3.74,276.85,276.94,276.88,2484.839,2505.302,-0.245,-0.051
2020-04-21T03:46:21,2020-04-21_03-46-24,0.24684,28.67,0.17832,21.91,-0.07762,315.35,3.82,3.79,276.94,276.96,276.91,-0.07531,314.76,3.73,3.74,276.85,276.94,276.88,2485.389,2505.203,-0.228,-0.054
2020-04-21T03:46:23,2020-04-21_03-46-26,0.24683,28.67,0.17843,21.92,-0.07797,315.27,3.82,3.79,276.94,276.96,276.91,-0.07479,314.90,3.73,3.74,276.85,276.94,276.87,2485.374,2504.748,-0.229,-0.068
2020-04-21T03:46:25,2020-04-21_03-46-28,0.24676,28.66,0.17840,21.92,-0.07771,315.35,3.83,3.79,276.94,276.96,276.91,-0.07465,314.96,3.73,3.74,276.85,276.94,276.87,2485.180,2504.602,-0.235,-0.072
2020-04-21T03:46:27,2020-04-21_03-46-30,0.24670,28.65,0.17833,21.91,-0.07747,315.40,3.83,3.79,276.94,276.96,276.91,-0.07459,314.97,3.73,3.74,276.85,276.94,276.87,2485.067,2505.003,-0.238,-0.060
2020-04-21T03:46:29,2020-04-21_03-46-32,0.24677,28.66,0.17836,21.91,-0.07772,315.34,3.83,3.79,276.94,276.96,276.91,-0.07469,314.94,3.73,3.74,276.85,276.94,276.88,2485.183,2505.207,-0.235,-0.054
2020-04-21T03:46:31,2020-04-21_03-46-34,0.24653,28.63,0.17842,21.92,-0.07757,315.38,3.83,3.79,276.94,276.96,276.91,-0.07495,314.88,3.73,3.74,276.85,276.94,276.88,2485.169,2505.007,-0.235,-0.060
2020-04-21T03:46:33,2020-04-21_03-46-36,0.24662,28.64,0.17834,21.91,-0.07714,315.48,3.83,3.79,276.94,276.96,276.91,-0.07454,314.99,3.73,3.74,276.85,276.94,276.88,2485.208,2505.035,-0.234,-0.059
2020-04-21T03:46:35,2020-04-21_03-46-38,0.24668,28.65,0.17832,21.91,-0.07733,315.43,3.83,3.79,276.94,276.97,276.91,-0.07451,314.99,3.73,3.74,276.85,276.95,276.88,2485.077,2505.037,-0.238,-0.059
2020-04-21T03:46:37,2020-04-21_03-46-40,0.24658,28.64,0.17848,21.93,-0.07725,315.44,3.83,3.79,276.95,276.97,276.91,-0.07442,315.02,3.73,3.74,276.85,276.95,276.88,2485.049,2504.718,-0.239,-0.068
2020-04-21T03:46:39,2020-04-21_03-46-42,0.24654,28.63,0.17837,21.91,-0.07709,315.48,3.83,3.79,276.95,276.97,276.91,-0.07424,315.05,3.73,3.74,276.85,276.95,276.88,2484.979,2504.711,-0.241,-0.069
2020-04-21T03:46:41,2020-04-21_03-46-44,0.24654,28.63,0.17828,21.90,-0.07741,315.40,3.83,3.79,276.95,276.97,276.91,-0.07426,315.04,3.74,3.74,276.85,276.95,276.88,2484.839,2505.032,-0.245,-0.059
2020-04-21T03:46:43,2020-04-21_03-46-46,0.24650,28.63,0.17836,21.91,-0.07745,315.39,3.83,3.79,276.95,276.97,276.91,-0.07454,314.97,3.74,3.75,276.86,276.95,276.88,2484.952,2505.251,-0.241,-0.052
2020-04-21T03:46:45,2020-04-21_03-46-48,0.24645,28.62,0.17831,21.91,-0.07759,315.36,3.83,3.79,276.95,276.97,276.91,-0.07422,315.06,3.74,3.75,276.86,276.95,276.88,2484.858,2505.000,-0.244,-0.060
2020-04-21T03:46:47,2020-04-21_03-46-50,0.24640,28.62,0.17824,21.90,-0.07772,315.34,3.83,3.79,276.95,276.97,276.91,-0.07436,315.03,3.74,3.75,276.86,276.95,276.88,2485.399,2505.192,-0.228,-0.054
2020-04-21T03:46:49,2020-04-21_03-46-52,0.24637,28.61,0.17827,21.90,-0.07753,315.38,3.83,3.79,276.95,276.97,276.91,-0.07456,314.98,3.74,3.75,276.86,276.95,276.88,2485.433,2505.025,-0.227,-0.059
2020-04-21T03:46:51,2020-04-21_03-46-54,0.24638,28.62,0.17823,21.90,-0.07765,315.37,3.83,3.79,276.95,276.97,276.91,-0.07427,315.05,3.74,3.75,276.86,276.95,276.88,2484.914,2504.780,-0.243,-0.067
2020-04-21T03:46:53,2020-04-21_03-46-56,0.24641,28.62,0.17824,21.90,-0.07728,315.46,3.83,3.79,276.95,276.97,276.91,-0.07447,315.00,3.74,3.75,276.86,276.95,276.88,2485.010,2504.720,-0.240,-0.068
2020-04-21T03:46:55,2020-04-21_03-46-58,0.24632,28.61,0.17824,21.90,-0.07693,315.55,3.83,3.79,276.95,276.97,276.91,-0.07464,314.96,3.74,3.75,276.86,276.95,276.88,2484.878,2504.961,-0.244,-0.061
2020-04-21T03:46:57,2020-04-21_03-47-00,0.24634,28.61,0.17823,21.90,-0.07696,315.55,3.83,3.79,276.95,276.97,276.91,-0.07447,315.01,3.74,3.75,276.86,276.95,276.88,2485.467,2505.025,-0.226,-0.059
2020-04-21T03:46:59,2020-04-21_03-47-02,0.24637,28.61,0.17818,21.89,-0.07707,315.53,3.83,3.80,276.95,276.97,276.91,-0.07493,314.90,3.74,3.75,276.86,276.95,276.88,2485.178,2505.024,-0.235,-0.059
2020-04-21T03:47:01,2020-04-21_03-47-04,0.24623,28.60,0.17820,21.89,-0.07721,315.50,3.83,3.80,276.95,276.97,276.91,-0.07481,314.95,3.74,3.75,276.86,276.95,276.88,2484.922,2505.047,-0.242,-0.059
2020-04-21T03:47:03,2020-04-21_03-47-06,0.24639,28.62,0.17824,21.90,-0.07723,315.50,3.83,3.80,276.95,276.97,276.92,-0.07475,314.95,3.74,3.75,276.86,276.95,276.89,2485.062,2504.829,-0.238,-0.065
2020-04-21T03:47:05,2020-04-21_03-47-08,0.24626,28.60,0.17818,21.89,-0.07769,315.39,3.83,3.80,276.95,276.97,276.92,-0.07484,314.95,3.74,3.75,276.86,276.95,276.88,2484.889,2504.955,-0.243,-0.061
2020-04-21T03:47:07,2020-04-21_03-47-10,0.24625,28.60,0.17825,21.90,-0.07726,315.52,3.84,3.80,276.95,276.97,276.92,-0.07557,314.77,3.74,3.75,276.86,276.95,276.88,2485.026,2504.735,-0.239,-0.068
2020-04-21T03:47:09,2020-04-21_03-47-12,0.24617,28.59,0.17820,21.89,-0.07690,315.62,3.84,3.80,276.95,276.97,276.92,-0.07515,314.89,3.74,3.75,276.86,276.95,276.88,2484.847,2505.025,-0.245,-0.059
2020-04-21T03:47:11,2020-04-21_03-47-14,0.24607,28.58,0.17818,21.89,-0.07675,315.65,3.84,3.80,276.95,276.97,276.92,-0.07502,314.92,3.74,3.75,276.86,276.95,276.88,2484.854,2505.202,-0.244,-0.054
2020-04-21T03:47:13,2020-04-21_03-47-16,0.24620,28.59,0.17824,21.90,-0.07693,315.61,3.84,3.80,276.95,276.97,276.92,-0.07435,315.08,3.74,3.75,276.86,276.95,276.89,2484.849,2505.368,-0.245,-0.049
2020-04-21T03:47:15,2020-04-21_03-47-18,0.24620,28.59,0.17818,21.89,-0.07672,315.66,3.84,3.80,276.95,276.97,276.92,-0.07413,315.14,3.74,3.75,276.86,276.95,276.89,2484.851,2505.039,-0.244,-0.059
2020-04-21T03:47:17,2020-04-21_03-47-20,0.24619,28.59,0.17826,21.90,-0.07711,315.55,3.84,3.80,276.95,276.97,276.92,-0.07477,314.98,3.74,3.75,276.86,276.96,276.89,2484.790,2505.168,-0.246,-0.055
2020-04-21T03:47:19,2020-04-21_03-47-22,0.24618,28.59,0.17820,21.89,-0.07694,315.58,3.84,3.80,276.96,276.97,276.92,-0.07449,315.05,3.75,3.75,276.86,276.96,276.89,2484.983,2505.070,-0.241,-0.058
2020-04-21T03:47:21,2020-04-21_03-47-24,0.24615,28.59,0.17818,21.89,-0.07750,315.45,3.84,3.80,276.96,276.98,276.92,-0.07443,315.04,3.74,3.75,276.86,276.96,276.89,2485.082,2504.719,-0.238,-0.068
2020-04-21T03:47:23,2020-04-21_03-47-26,0.24609,28.58,0.17819,21.89,-0.07777,315.39,3.84,3.80,276.96,276.98,276.92,-0.07473,314.97,3.75,3.75,276.86,276.96,276.89,2485.207,2505.037,-0.234,-0.059
2020-04-21T03:47:25,2020-04-21_03-47-28,0.24607,28.58,0.17819,21.89,-0.07753,315.46,3.84,3.80,276.96,276.97,276.92,-0.07519,314.88,3.75,3.75,276.86,276.96,276.89,2485.354,2504.737,-0.229,-0.068
2020-04-21T03:47:27,2020-04-21_03-47-30,0.24615,28.59,0.17817,21.89,-0.07714,315.57,3.84,3.80,276.96,276.97,276.92,-0.07479,314.97,3.75,3.75,276.86,276.96,276.89,2485.146,2505.010,-0.236,-0.060
2020-04-21T03:47:29,2020-04-21_03-47-32,0.24605,28.58,0.17820,21.89,-0.07742,315.50,3.84,3.80,276.96,276.98,276.92,-0.07451,315.04,3.75,3.76,276.87,276.96,276.89,2484.850,2505.077,-0.244,-0.058
2020-04-21T03:47:31,2020-04-21_03-47-34,0.24614,28.59,0.17824,21.90,-0.07730,315.51,3.84,3.80,276.96,276.98,276.92,-0.07478,314.97,3.75,3.76,276.87,276.96,276.89,2485.210,2504.908,-0.234,-0.063
2020-04-21T03:47:33,2020-04-21_03-47-36,0.24606,28.58,0.17828,21.90,-0.07764,315.44,3.84,3.80,276.96,276.98,276.92,-0.07455,315.02,3.75,3.76,276.87,276.96,276.89,2484.982,2505.203,-0.241,-0.054
2020-04-21T03:47:35,2020-04-21_03-47-38,0.24605,28.58,0.17826,21.90,-0.07765,315.45,3.84,3.80,276.96,276.98,276.92,-0.07473,314.99,3.75,3.76,276.87,276.96,276.89,2485.124,2504.970,-0.236,-0.061
2020-04-21T03:47:37,2020-04-21_03-47-40,0.24612,28.58,0.17825,21.90,-0.07712,315.57,3.84,3.80,276.96,276.98,276.92,-0.07477,314.97,3.75,3.76,276.87,276.96,276.89,2484.877,2504.959,-0.244,-0.061
2020-04-21T03:47:39,2020-04-21_03-47-42,0.24614,28.59,0.17827,21.90,-0.07732,315.52,3.84,3.81,276.96,276.98,276.92,-0.07419,315.13,3.75,3.76,276.87,276.96,276.89,2485.080,2505.102,-0.238,-0.057
2020-04-21T03:47:41,2020-04-21_03-47-44,0.24614,28.59,0.17830,21.90,-0.07705,315.57,3.84,3.81,276.96,276.98,276.92,-0.07362,315.25,3.75,3.76,276.87,276.97,276.90,2484.880,2505.006,-0.244,-0.060
2020-04-21T03:47:43,2020-04-21_03-47-46,0.24605,28.58,0.17836,21.91,-0.07774,315.39,3.84,3.81,276.96,276.99,276.93,-0.07416,315.10,3.75,3.76,276.87,276.97,276.90,2484.915,2505.216,-0.243,-0.054
2020-04-21T03:47:45,2020-04-21_03-47-48,0.24609,28.58,0.17838,21.91,-0.07823,315.28,3.85,3.81,276.96,276.98,276.93,-0.07465,314.97,3.75,3.76,276.87,276.97,276.90,2485.032,2505.012,-0.239,-0.060
2020-04-21T03:47:47,2020-04-21_03-47-50,0.24611,28.58,0.17835,21.91,-0.07915,315.08,3.85,3.81,276.96,276.98,276.93,-0.07521,314.85,3.75,3.76,276.87,276.97,276.90,2485.045,2505.262,-0.239,-0.052
2020-04-21T03:47:49,2020-04-21_03-47-52,0.24616,28.59,0.17852,21.93,-0.07945,315.04,3.85,3.81,276.96,276.98,276.93,-0.07591,314.68,3.75,3.76,276.87,276.97,276.90,2484.935,2504.952,-0.242,-0.061
2020-04-21T03:47:51,2020-04-21_03-47-54,0.24616,28.59,0.17848,21.93,-0.07962,315.03,3.85,3.80,276.96,276.98,276.93,-0.07600,314.69,3.75,3.76,276.87,276.97,276.90,2484.854,2504.927,-0.244,-0.062
2020-04-21T03:47:53,2020-04-21_03-47-56,0.24620,28.59,0.17850,21.93,-0.07950,315.07,3.85,3.80,276.96,276.98,276.92,-0.07595,314.73,3.75,3.76,276.87,276.96,276.90,2485.300,2505.050,-0.231,-0.059
2020-04-21T03:47:55,2020-04-21_03-47-58,0.24617,28.59,0.17847,21.93,-0.08007,314.97,3.85,3.80,276.96,276.97,276.92,-0.07605,314.72,3.75,3.76,276.87,276.96,276.89,2485.185,2505.280,-0.234,-0.052
2020-04-21T03:47:57,2020-04-21_03-48-00,0.24627,28.60,0.17852,21.93,-0.08000,315.00,3.85,3.80,276.96,276.97,276.92,-0.07653,314.63,3.75,3.76,276.87,276.96,276.89,2484.882,2505.116,-0.244,-0.057
2020-04-21T03:47:59,2020-04-21_03-48-02,0.24626,28.60,0.17858,21.94,-0.07972,315.10,3.85,3.80,276.96,276.97,276.92,-0.07642,314.68,3.75,3.76,276.87,276.96,276.89,2485.235,2504.702,-0.233,-0.069
2020-04-21T03:48:01,2020-04-21_03-48-04,0.24627,28.60,0.17853,21.93,-0.07933,315.20,3.85,3.80,276.96,276.97,276.92,-0.07642,314.69,3.75,3.76,276.87,276.96,276.89,2485.207,2504.720,-0.234,-0.068
2020-04-21T03:48:03,2020-04-21_03-48-06,0.24637,28.61,0.17856,21.94,-0.07983,315.09,3.85,3.80,276.96,276.97,276.92,-0.07597,314.82,3.76,3.76,276.87,276.96,276.89,2485.149,2504.711,-0.236,-0.069
2020-04-21T03:48:05,2020-04-21_03-48-08,0.24621,28.60,0.17858,21.94,-0.07976,315.12,3.85,3.80,276.96,276.97,276.92,-0.07657,314.69,3.76,3.76,276.87,276.96,276.89,2485.329,2504.730,-0.230,-0.068
2020-04-21T03:48:07,2020-04-21_03-48-10,0.24632,28.61,0.17867,21.95,-0.07991,315.10,3.85,3.80,276.96,276.97,276.92,-0.07618,314.81,3.76,3.75,276.87,276.96,276.89,2485.374,2504.807,-0.229,-0.066
2020-04-21T03:48:09,2020-04-21_03-48-12,0.24632,28.61,0.17867,21.95,-0.07944,315.23,3.85,3.80,276.96,276.97,276.92,-0.07631,314.79,3.76,3.75,276.87,276.96,276.89,2485.206,2505.001,-0.234,-0.060
2020-04-21T03:48:11,2020-04-21_03-48-14,0.24637,28.61,0.17855,21.94,-0.07948,315.24,3.85,3.80,276.96,276.97,276.92,-0.07658,314.72,3.76,3.75,276.87,276.96,276.89,2485.168,2505.340,-0.235,-0.050
2020-04-21T03:48:13,2020-04-21_03-48-16,0.24652,28.63,0.17862,21.94,-0.07924,315.31,3.85,3.80,276.96,276.97,276.92,-0.07665,314.73,3.76,3.75,276.86,276.96,276.89,2485.145,2504.916,-0.236,-0.063
2020-04-21T03:48:15,2020-04-21_03-48-18,0.24640,28.62,0.17880,21.97,-0.07903,315.37,3.85,3.80,276.96,276.97,276.92,-0.07635,314.81,3.76,3.75,276.86,276.96,276.89,2485.281,2504.748,-0.232,-0.068
2020-04-21T03:48:17,2020-04-21_03-48-20,0.24660,28.64,0.17868,21.95,-0.07918,315.31,3.85,3.80,276.96,276.97,276.92,-0.07620,314.86,3.76,3.75,276.86,276.96,276.89,2485.014,2505.044,-0.240,-0.059
2020-04-21T03:48:19,2020-04-21_03-48-22,0.24661,28.64,0.17880,21.97,-0.07930,315.28,3.85,3.80,276.96,276.97,276.92,-0.07629,314.83,3.76,3.75,276.86,276.96,276.89,2485.226,2504.734,-0.233,-0.068
2020-04-21T03:48:21,2020-04-21_03-48-24,0.24656,28.64,0.17879,21.96,-0.07924,315.30,3.85,3.80,276.96,276.97,276.92,-0.07654,314.78,3.76,3.75,276.86,276.96,276.89,2485.070,2504.885,-0.238,-0.063
2020-04-21T03:48:23,2020-04-21_03-48-26,0.24658,28.64,0.17879,21.96,-0.07907,315.34,3.85,3.80,276.96,276.97,276.92,-0.07615,314.89,3.76,3.75,276.87,276.96,276.89,2485.370,2505.362,-0.229,-0.049
2020-04-21T03:48:25,2020-04-21_03-48-28,0.24676,28.66,0.17886,21.97,-0.07981,315.16,3.85,3.80,276.96,276.97,276.92,-0.07646,314.81,3.76,3.75,276.87,276.96,276.89,2485.469,2505.140,-0.226,-0.056
2020-04-21T03:48:27,2020-04-21_03-48-30,0.24676,28.66,0.17892,21.98,-0.07941,315.27,3.85,3.80,276.96,276.97,276.92,-0.07679,314.73,3.76,3.75,276.87,276.96,276.89,2484.803,2505.050,-0.246,-0.059
2020-04-21T03:48:29,2020-04-21_03-48-32,0.24682,28.67,0.17890,21.98,-0.07977,315.19,3.85,3.80,276.96,276.97,276.92,-0.07668,314.76,3.76,3.75,276.87,276.96,276.89,2485.224,2504.989,-0.233,-0.060
2020-04-21T03:48:31,2020-04-21_03-48-34,0.24683,28.67,0.17900,21.99,-0.07972,315.22,3.86,3.80,276.96,276.97,276.92,-0.07675,314.74,3.76,3.75,276.87,276.96,276.89,2484.977,2505.024,-0.241,-0.059
2020-04-21T03:48:33,2020-04-21_03-48-36,0.24698,28.69,0.17906,22.00,-0.07926,315.34,3.86,3.80,276.96,276.97,276.92,-0.07661,314.78,3.76,3.75,276.87,276.96,276.89,2485.465,2505.011,-0.226,-0.060
2020-04-21T03:48:35,2020-04-21_03-48-38,0.24697,28.68,0.17900,21.99,-0.07924,315.35,3.86,3.80,276.96,276.97,276.92,-0.07616,314.89,3.76,3.75,276.87,276.96,276.89,2485.225,2504.857,-0.233,-0.064
2020-04-21T03:48:37,2020-04-21_03-48-40,0.24718,28.71,0.17908,22.00,-0.07907,315.38,3.86,3.80,276.96,276.97,276.92,-0.07621,314.89,3.76,3.75,276.87,276.96,276.89,2485.166,2505.054,-0.235,-0.058
2020-04-21T03:48:39,2020-04-21_03-48-42,0.24711,28.70,0.17921,22.02,-0.07923,315.33,3.86,3.80,276.96,276.98,276.92,-0.07625,314.87,3.76,3.76,276.87,276.96,276.89,2484.961,2505.346,-0.241,-0.050
2020-04-21T03:48:41,2020-04-21_03-48-44,0.24736,28.73,0.17914,22.01,-0.07920,315.34,3.86,3.80,276.96,276.98,276.92,-0.07634,314.85,3.76,3.76,276.87,276.96,276.89,2485.150,2504.988,-0.235,-0.060
2020-04-21T03:48:43,2020-04-21_03-48-46,0.24739,28.73,0.17934,22.03,-0.07848,315.52,3.86,3.80,276.96,276.98,276.92,-0.07588,314.95,3.76,3.76,276.87,276.96,276.89,2484.769,2505.012,-0.247,-0.060
2020-04-21T03:48:45,2020-04-21_03-48-48,0.24743,28.74,0.17934,22.03,-0.07861,315.45,3.86,3.81,276.96,276.98,276.93,-0.07601,314.93,3.76,3.76,276.87,276.96,276.89,2485.334,2504.709,-0.230,-0.069
2020-04-21T03:48:47,2020-04-21_03-48-50,0.24750,28.75,0.17949,22.05,-0.07870,315.43,3.86,3.81,276.96,276.98,276.93,-0.07565,315.02,3.76,3.76,276.87,276.96,276.89,2484.895,2504.792,-0.243,-0.066
2020-04-21T03:48:49,2020-04-21_03-48-52,0.24760,28.76,0.17948,22.05,-0.07825,315.53,3.86,3.81,276.97,276.98,276.93,-0.07486,315.18,3.76,3.76,276.87,276.96,276.89,2484.864,2505.039,-0.244,-0.059
2020-04-21T03:48:51,2020-04-21_03-48-54,0.24779,28.78,0.17949,22.05,-0.07811,315.55,3.86,3.81,276.97,276.99,276.93,-0.07499,315.14,3.76,3.76,276.87,276.97,276.90,2485.154,2505.026,-0.235,-0.059
2020-04-21T03:48:53,2020-04-21_03-48-56,0.24781,28.78,0.17957,22.06,-0.07818,315.52,3.86,3.81,276.97,276.99,276.93,-0.07505,315.10,3.76,3.76,276.88,276.97,276.90,2485.264,2505.127,-0.232,-0.056
2020-04-21T03:48:55,2020-04-21_03-48-58,0.24782,28.78,0.17954,22.06,-0.07824,315.48,3.86,3.81,276.97,276.99,276.93,-0.07521,315.05,3.76,3.77,276.88,276.97,276.90,2485.259,2505.002,-0.232,-0.060
2020-04-21T03:48:57,2020-04-21_03-49-00,0.24791,28.79,0.17972,22.08,-0.07884,315.35,3.86,3.81,276.97,276.99,276.93,-0.07526,315.03,3.76,3.77,276.88,276.97,276.90,2485.280,2505.011,-0.232,-0.060
2020-04-21T03:48:59,2020-04-21_03-49-02,0.24800,28.80,0.17980,22.09,-0.07917,315.28,3.86,3.81,276.97,276.99,276.93,-0.07614,314.82,3.77,3.77,276.88,276.97,276.90,2484.969,2504.733,-0.241,-0.068
2020-04-21T03:49:01,2020-04-21_03-49-04,0.24821,28.83,0.17990,22.10,-0.07936,315.25,3.86,3.81,276.97,276.99,276.93,-0.07621,314.81,3.77,3.77,276.88,276.97,276.90,2485.313,2504.644,-0.231,-0.071
2020-04-21T03:49:03,2020-04-21_03-49-06,0.24829,28.84,0.17995,22.11,-0.07901,315.35,3.86,3.81,276.97,276.98,276.93,-0.07618,314.84,3.77,3.77,276.88,276.97,276.90,2484.796,2505.033,-0.246,-0.059
2020-04-21T03:49:05,2020-04-21_03-49-08,0.24854,28.87,0.18005,22.12,-0.07897,315.36,3.86,3.81,276.97,276.99,276.93,-0.07607,314.86,3.77,3.77,276.88,276.97,276.90,2485.176,2504.719,-0.235,-0.068
2020-04-21T03:49:07,2020-04-21_03-49-10,0.24849,28.86,0.18004,22.12,-0.07868,315.43,3.86,3.81,276.97,276.99,276.93,-0.07609,314.86,3.77,3.77,276.88,276.97,276.90,2484.850,2505.050,-0.245,-0.058
2020-04-21T03:49:09,2020-04-21_03-49-12,0.24861,28.87,0.18013,22.13,-0.07810,315.57,3.86,3.81,276.97,276.99,276.93,-0.07531,315.06,3.77,3.77,276.88,276.97,276.90,2485.109,2505.308,-0.237,-0.051
2020-04-21T03:49:11,2020-04-21_03-49-14,0.24877,28.89,0.18022,22.14,-0.07809,315.55,3.86,3.82,276.97,276.99,276.94,-0.07528,315.05,3.77,3.77,276.88,276.97,276.90,2485.070,2504.710,-0.238,-0.069
2020-04-21T03:49:13,2020-04-21_03-49-16,0.24874,28.89,0.18029,22.15,-0.07825,315.50,3.86,3.82,276.97,276.99,276.94,-0.07513,315.08,3.77,3.77,276.88,276.97,276.90,2485.163,2505.064,-0.235,-0.058
2020-04-21T03:49:15,2020-04-21_03-49-18,0.24880,28.90,0.18036,22.16,-0.07789,315.57,3.86,3.82,276.97,276.99,276.94,-0.07490,315.13,3.77,3.77,276.88,276.97,276.91,2485.446,2504.763,-0.227,-0.067
2020-04-21T03:49:17,2020-04-21_03-49-20,0.24893,28.91,0.18038,22.16,-0.07785,315.58,3.86,3.82,276.98,277.00,276.94,-0.07504,315.08,3.77,3.77,276.88,276.98,276.91,2484.844,2505.057,-0.245,-0.058
2020-04-21T03:49:19,2020-04-21_03-49-22,0.24901,28.92,0.18054,22.18,-0.07777,315.58,3.86,3.82,276.98,277.00,276.94,-0.07497,315.09,3.77,3.77,276.88,276.98,276.91,2485.136,2505.026,-0.236,-0.059
2020-04-21T03:49:21,2020-04-21_03-49-24,0.24916,28.94,0.18054,22.18,-0.07785,315.54,3.86,3.82,276.98,277.00,276.94,-0.07470,315.14,3.77,3.77,276.89,276.98,276.91,2485.252,2505.048,-0.232,-0.059
2020-04-21T03:49:23,2020-04-21_03-49-26,0.24931,28.96,0.18057,22.18,-0.07760,315.61,3.87,3.82,276.98,277.00,276.94,-0.07440,315.20,3.77,3.78,276.89,276.98,276.91,2485.501,2505.033,-0.225,-0.059
2020-04-21T03:49:25,2020-04-21_03-49-28,0.24937,28.96,0.18072,22.20,-0.07791,315.52,3.87,3.82,276.98,277.00,276.94,-0.07500,315.04,3.77,3.78,276.89,276.98,276.91,2485.062,2505.005,-0.238,-0.060
2020-04-21T03:49:27,2020-04-21_03-49-30,0.24948,28.98,0.18077,22.21,-0.07787,315.53,3.87,3.83,276.98,277.00,276.94,-0.07473,315.10,3.77,3.78,276.89,276.98,276.91,2485.004,2505.008,-0.240,-0.060
2020-04-21T03:49:29,2020-04-21_03-49-32,0.24956,28.98,0.18078,22.21,-0.07797,315.49,3.87,3.83,276.98,277.00,276.94,-0.07474,315.10,3.77,3.78,276.89,276.98,276.92,2484.843,2505.053,-0.245,-0.058
2020-04-21T03:49:31,2020-04-21_03-49-34,0.24968,29.00,0.18077,22.21,-0.07814,315.46,3.87,3.83,276.98,277.00,276.95,-0.07501,315.02,3.77,3.78,276.89,276.99,276.92,2485.177,2504.749,-0.235,-0.068
2020-04-21T03:49:33,2020-04-21_03-49-36,0.24971,29.00,0.18102,22.24,-0.07788,315.52,3.87,3.83,276.98,277.00,276.95,-0.07491,315.04,3.77,3.78,276.89,276.99,276.92,2484.953,2505.001,-0.241,-0.060
2020-04-21T03:49:35,2020-04-21_03-49-38,0.24979,29.01,0.18096,22.23,-0.07781,315.54,3.87,3.83,276.98,277.00,276.95,-0.07458,315.13,3.77,3.78,276.89,276.99,276.92,2484.887,2504.998,-0.243,-0.060
2020-04-21T03:49:37,2020-04-21_03-49-40,0.24997,29.03,0.18111,22.25,-0.07728,315.65,3.87,3.83,276.98,277.01,276.95,-0.07467,315.10,3.77,3.78,276.89,276.99,276.92,2485.165,2505.324,-0.235,-0.050
2020-04-21T03:49:39,2020-04-21_03-49-42,0.24996,29.03,0.18115,22.25,-0.07748,315.60,3.87,3.83,276.99,277.01,276.95,-0.07500,315.02,3.77,3.78,276.89,276.99,276.92,2485.193,2505.032,-0.234,-0.059
2020-04-21T03:49:41,2020-04-21_03-49-44,0.25008,29.05,0.18128,22.27,-0.07750,315.59,3.87,3.83,276.99,277.01,276.95,-0.07474,315.08,3.77,3.78,276.89,276.99,276.92,2484.911,2504.689,-0.243,-0.069
2020-04-21T03:49:43,2020-04-21_03-49-46,0.25013,29.05,0.18126,22.27,-0.07720,315.66,3.87,3.83,276.99,277.01,276.95,-0.07446,315.15,3.77,3.79,276.89,276.99,276.92,2485.482,2504.778,-0.226,-0.067
2020-04-21T03:49:45,2020-04-21_03-49-48,0.25018,29.06,0.18135,22.28,-0.07674,315.77,3.87,3.83,276.99,277.01,276.95,-0.07436,315.15,3.77,3.79,276.90,276.99,276.92,2485.244,2504.992,-0.233,-0.060
2020-04-21T03:49:47,2020-04-21_03-49-50,0.25023,29.06,0.18128,22.27,-0.07676,315.75,3.87,3.84,276.99,277.01,276.95,-0.07405,315.23,3.77,3.79,276.90,276.99,276.92,2485.013,2504.969,-0.240,-0.061
2020-04-21T03:49:49,2020-04-21_03-49-52,0.25023,29.06,0.18144,22.29,-0.07684,315.72,3.87,3.84,276.99,277.01,276.95,-0.07471,315.06,3.78,3.79,276.90,276.99,276.93,2485.252,2505.323,-0.232,-0.050
2020-04-21T03:49:51,2020-04-21_03-49-54,0.25051,29.10,0.18140,22.28,-0.07655,315.80,3.87,3.84,276.99,277.01,276.96,-0.07473,315.05,3.78,3.79,276.90,276.99,276.93,2485.157,2505.283,-0.235,-0.052
2020-04-21T03:49:53,2020-04-21_03-49-56,0.25035,29.08,0.18153,22.30,-0.07697,315.69,3.87,3.84,276.99,277.01,276.96,-0.07489,315.01,3.78,3.79,276.90,277.00,276.93,2485.198,2505.345,-0.234,-0.050
2020-04-21T03:49:55,2020-04-21_03-49-58,0.25055,29.10,0.18156,22.30,-0.07698,315.69,3.87,3.84,276.99,277.01,276.96,-0.07448,315.12,3.78,3.79,276.90,277.00,276.93,2485.341,2504.727,-0.230,-0.068
2020-04-21T03:49:57,2020-04-21_03-50-00,0.25050,29.09,0.18157,22.31,-0.07734,315.63,3.87,3.84,276.99,277.01,276.96,-0.07537,314.91,3.78,3.79,276.90,277.00,276.93,2485.260,2504.719,-0.232,-0.068
2020-04-21T03:49:59,2020-04-21_03-50-02,0.25058,29.10,0.18162,22.31,-0.07748,315.60,3.87,3.84,276.99,277.01,276.96,-0.07544,314.90,3.78,3.79,276.90,277.00,276.93,2485.176,2504.739,-0.235,-0.068
2020-04-21T03:50:01,2020-04-21_03-50-04,0.25073,29.12,0.18170,22.32,-0.07725,315.68,3.87,3.84,276.99,277.01,276.96,-0.07574,314.84,3.78,3.79,276.90,276.99,276.93,2485.115,2504.883,-0.237,-0.064
2020-04-21T03:50:03,2020-04-21_03-50-06,0.25069,29.12,0.18183,22.34,-0.07677,315.81,3.88,3.84,276.99,277.01,276.96,-0.07500,315.03,3.78,3.79,276.90,276.99,276.93,2484.736,2505.011,-0.248,-0.060
2020-04-21T03:50:05,2020-04-21_03-50-08,0.25074,29.12,0.18182,22.34,-0.07662,315.83,3.88,3.84,276.99,277.01,276.96,-0.07468,315.12,3.78,3.79,276.90,277.00,276.93,2485.367,2505.327,-0.229,-0.050
2020-04-21T03:50:07,2020-04-21_03-50-10,0.25076,29.12,0.18184,22.34,-0.07649,315.85,3.88,3.84,276.99,277.02,276.96,-0.07456,315.14,3.78,3.79,276.90,277.00,276.93,2484.905,2505.009,-0.243,-0.060
2020-04-21T03:50:09,2020-04-21_03-50-12,0.25085,29.13,0.18185,22.34,-0.07628,315.89,3.88,3.84,277.00,277.02,276.96,-0.07419,315.23,3.78,3.79,276.90,277.00,276.93,2485.223,2504.771,-0.233,-0.067
2020-04-21T03:50:11,2020-04-21_03-50-14,0.25088,29.14,0.18193,22.35,-0.07604,315.92,3.88,3.84,277.00,277.02,276.96,-0.07435,315.19,3.78,3.79,276.90,277.00,276.93,2485.193,2505.027,-0.234,-0.059
2020-04-21T03:50:13,2020-04-21_03-50-16,0.25111,29.16,0.18180,22.33,-0.07635,315.85,3.88,3.84,277.00,277.02,276.96,-0.07437,315.18,3.78,3.79,276.90,277.00,276.93,2485.155,2504.985,-0.235,-0.060
2020-04-21T03:50:15,2020-04-21_03-50-18,0.25094,29.14,0.18205,22.36,-0.07606,315.90,3.88,3.85,277.00,277.02,276.96,-0.07465,315.10,3.78,3.80,276.91,277.00,276.93,2485.210,2505.317,-0.234,-0.051
2020-04-21T03:50:17,2020-04-21_03-50-20,0.25107,29.16,0.18199,22.36,-0.07610,315.89,3.88,3.85,277.00,277.02,276.96,-0.07477,315.06,3.78,3.80,276.91,277.00,276.93,2484.964,2505.327,-0.241,-0.050
2020-04-21T03:50:19,2020-04-21_03-50-22,0.25108,29.16,0.18209,22.37,-0.07603,315.90,3.88,3.85,277.00,277.03,276.96,-0.07451,315.13,3.78,3.80,276.91,277.00,276.93,2485.118,2505.031,-0.236,-0.059
2020-04-21T03:50:21,2020-04-21_03-50-24,0.25106,29.16,0.18215,22.38,-0.07645,315.79,3.88,3.85,277.00,277.03,276.97,-0.07446,315.13,3.78,3.80,276.91,277.00,276.94,2485.065,2505.085,-0.238,-0.057
2020-04-21T03:50:23,2020-04-21_03-50-26,0.25111,29.17,0.18208,22.37,-0.07665,315.75,3.88,3.85,277.00,277.03,276.97,-0.07475,315.06,3.78,3.80,276.91,277.00,276.94,2485.324,2504.997,-0.230,-0.060
2020-04-21T03:50:25,2020-04-21_03-50-28,0.25129,29.19,0.18220,22.38,-0.07684,315.72,3.88,3.85,277.00,277.03,276.97,-0.07503,315.01,3.78,3.80,276.91,277.00,276.94,2484.906,2504.736,-0.243,-0.068
2020-04-21T03:50:27,2020-04-21_03-50-30,0.25133,29.19,0.18231,22.40,-0.07718,315.64,3.88,3.85,277.00,277.02,276.97,-0.07564,314.87,3.79,3.80,276.91,277.00,276.94,2485.062,2504.727,-0.238,-0.068
2020-04-21T03:50:29,2020-04-21_03-50-32,0.25132,29.19,0.18222,22.39,-0.07723,315.65,3.88,3.85,277.00,277.02,276.97,-0.07540,314.93,3.79,3.80,276.91,277.00,276.94,2485.168,2504.721,-0.235,-0.068
2020-04-21T03:50:31,2020-04-21_03-50-34,0.25126,29.18,0.18226,22.39,-0.07721,315.66,3.88,3.85,277.00,277.02,276.97,-0.07559,314.91,3.79,3.80,276.91,277.00,276.93,2484.941,2505.244,-0.242,-0.053
2020-04-21T03:50:33,2020-04-21_03-50-36,0.25137,29.20,0.18231,22.40,-0.07733,315.64,3.88,3.85,277.00,277.02,276.97,-0.07539,314.98,3.79,3.80,276.91,277.00,276.93,2484.892,2505.032,-0.243,-0.059
2020-04-21T03:50:35,2020-04-21_03-50-38,0.25143,29.20,0.18236,22.40,-0.07790,315.52,3.88,3.85,277.00,277.02,276.97,-0.07581,314.88,3.79,3.80,276.91,277.00,276.93,2484.925,2505.002,-0.242,-0.060
2020-04-21T03:50:37,2020-04-21_03-50-40,0.25148,29.21,0.18236,22.40,-0.07777,315.59,3.88,3.85,277.00,277.02,276.97,-0.07573,314.92,3.79,3.80,276.91,277.00,276.93,2484.856,2505.032,-0.244,-0.059
2020-04-21T03:50:39,2020-04-21_03-50-42,0.25149,29.21,0.18234,22.40,-0.07777,315.60,3.88,3.85,277.00,277.02,276.97,-0.07617,314.83,3.79,3.80,276.91,277.00,276.93,2485.177,2504.740,-0.235,-0.068
2020-04-21T03:50:41,2020-04-21_03-50-44,0.25154,29.22,0.18249,22.42,-0.07689,315.84,3.88,3.84,277.00,277.02,276.97,-0.07607,314.87,3.79,3.80,276.91,277.00,276.93,2485.070,2505.047,-0.238,-0.059
2020-04-21T03:50:43,2020-04-21_03-50-46,0.25150,29.21,0.18247,22.42,-0.07697,315.84,3.89,3.84,277.00,277.02,276.97,-0.07625,314.85,3.79,3.79,276.90,277.00,276.93,2485.205,2504.720,-0.234,-0.068
2020-04-21T03:50:45,2020-04-21_03-50-48,0.25160,29.22,0.18242,22.41,-0.07640,315.98,3.89,3.85,277.00,277.02,276.97,-0.07594,314.93,3.79,3.79,276.90,277.00,276.93,2484.839,2505.030,-0.245,-0.059
2020-04-21T03:50:47,2020-04-21_03-50-50,0.25152,29.21,0.18252,22.42,-0.07652,315.94,3.89,3.85,277.00,277.02,276.97,-0.07553,315.03,3.79,3.79,276.91,277.00,276.93,2485.120,2505.093,-0.236,-0.057
2020-04-21T03:50:49,2020-04-21_03-50-52,0.25157,29.22,0.18257,22.43,-0.07612,316.02,3.89,3.85,277.00,277.02,276.97,-0.07530,315.09,3.79,3.80,276.91,277.00,276.93,2484.859,2505.366,-0.244,-0.049
2020-04-21T03:50:51,2020-04-21_03-50-54,0.25148,29.21,0.18250,22.42,-0.07597,316.05,3.89,3.85,277.00,277.02,276.97,-0.07491,315.19,3.79,3.80,276.91,277.00,276.93,2484.894,2505.034,-0.243,-0.059
2020-04-21T03:50:53,2020-04-21_03-50-56,0.25155,29.22,0.18247,22.42,-0.07591,316.06,3.89,3.85,277.00,277.03,276.97,-0.07499,315.16,3.79,3.80,276.91,277.00,276.93,2485.154,2504.713,-0.235,-0.069
2020-04-21T03:50:55,2020-04-21_03-50-58,0.25147,29.21,0.18244,22.41,-0.07615,315.99,3.89,3.85,277.01,277.03,276.97,-0.07503,315.13,3.79,3.80,276.91,277.00,276.93,2484.877,2504.943,-0.244,-0.062
2020-04-21T03:50:57,2020-04-21_03-51-00,0.25154,29.21,0.18240,22.41,-0.07585,316.06,3.89,3.85,277.01,277.03,276.97,-0.07516,315.11,3.79,3.80,276.91,277.00,276.94,2485.419,2505.017,-0.227,-0.060
2020-04-21T03:50:59,2020-04-21_03-51-02,0.25150,29.21,0.18242,22.41,-0.07540,316.17,3.89,3.85,277.01,277.03,276.97,-0.07469,315.21,3.79,3.80,276.91,277.01,276.94,2484.943,2505.038,-0.242,-0.059
2020-04-21T03:51:01,2020-04-21_03-51-04,0.25150,29.21,0.18249,22.42,-0.07579,316.06,3.89,3.85,277.01,277.03,276.97,-0.07480,315.16,3.79,3.80,276.91,277.01,276.94,2484.981,2505.032,-0.241,-0.059
2020-04-21T03:51:03,2020-04-21_03-51-06,0.25141,29.20,0.18240,22.41,-0.07576,316.06,3.89,3.86,277.01,277.03,276.97,-0.07465,315.19,3.79,3.81,276.91,277.01,276.94,2485.147,2505.147,-0.236,-0.056
2020-04-21T03:51:05,2020-04-21_03-51-08,0.25142,29.20,0.18249,22.42,-0.07614,315.98,3.89,3.86,277.01,277.03,276.97,-0.07489,315.13,3.79,3.81,276.92,277.01,276.94,2485.146,2505.020,-0.236,-0.059
2020-04-21T03:51:07,2020-04-21_03-51-10,0.25139,29.20,0.18247,22.42,-0.07592,316.03,3.89,3.86,277.01,277.03,276.97,-0.07520,315.06,3.80,3.81,276.92,277.01,276.94,2485.176,2504.719,-0.235,-0.068
2020-04-21T03:51:09,2020-04-21_03-51-12,0.25137,29.20,0.18239,22.41,-0.07563,316.10,3.89,3.86,277.01,277.03,276.98,-0.07513,315.07,3.80,3.81,276.92,277.01,276.94,2484.927,2504.805,-0.242,-0.066
2020-04-21T03:51:11,2020-04-21_03-51-14,0.25137,29.20,0.18239,22.41,-0.07595,316.01,3.89,3.86,277.01,277.03,276.98,-0.07504,315.09,3.80,3.81,276.92,277.01,276.94,2484.890,2504.993,-0.243,-0.060
2020-04-21T03:51:13,2020-04-21_03-51-16,0.25115,29.17,0.18230,22.40,-0.07537,316.16,3.89,3.86,277.01,277.04,276.98,-0.07491,315.12,3.80,3.81,276.92,277.01,276.95,2485.171,2505.043,-0.235,-0.059
2020-04-21T03:51:15,2020-04-21_03-51-18,0.25112,29.17,0.18230,22.40,-0.07493,316.26,3.89,3.86,277.01,277.04,276.98,-0.07416,315.29,3.80,3.81,276.92,277.02,276.95,2485.165,2505.028,-0.235,-0.059
2020-04-21T03:51:17,2020-04-21_03-51-20,0.25116,29.17,0.18227,22.39,-0.07499,316.23,3.89,3.86,277.02,277.04,276.98,-0.07438,315.23,3.80,3.81,276.92,277.02,276.95,2484.779,2505.032,-0.247,-0.059
2020-04-21T03:51:19,2020-04-21_03-51-22,0.25103,29.16,0.18226,22.39,-0.07508,316.20,3.89,3.86,277.02,277.04,276.98,-0.07425,315.25,3.80,3.81,276.92,277.02,276.95,2485.162,2504.977,-0.235,-0.061
2020-04-21T03:51:21,2020-04-21_03-51-24,0.25093,29.14,0.18225,22.39,-0.07538,316.13,3.89,3.86,277.02,277.04,276.98,-0.07491,315.08,3.80,3.82,276.92,277.02,276.95,2485.028,2504.810,-0.239,-0.066
2020-04-21T03:51:23,2020-04-21_03-51-26,0.25092,29.14,0.18210,22.37,-0.07527,316.16,3.89,3.86,277.02,277.04,276.98,-0.07493,315.07,3.80,3.82,276.92,277.02,276.95,2484.865,2504.741,-0.244,-0.068
2020-04-21T03:51:25,2020-04-21_03-51-28,0.25072,29.12,0.18211,22.37,-0.07504,316.22,3.90,3.86,277.02,277.04,276.98,-0.07470,315.13,3.80,3.82,276.93,277.02,276.95,2484.956,2505.046,-0.241,-0.059
2020-04-21T03:51:27,2020-04-21_03-51-30,0.25060,29.11,0.18210,22.37,-0.07483,316.27,3.90,3.87,277.02,277.04,276.98,-0.07437,315.20,3.80,3.82,276.93,277.02,276.95,2484.865,2505.017,-0.244,-0.059
2020-04-21T03:51:29,2020-04-21_03-51-32,0.25058,29.10,0.18209,22.37,-0.07440,316.36,3.90,3.87,277.02,277.04,276.98,-0.07390,315.32,3.80,3.82,276.93,277.02,276.96,2485.169,2504.909,-0.235,-0.063
2020-04-21T03:51:31,2020-04-21_03-51-34,0.25056,29.10,0.18196,22.35,-0.07408,316.41,3.90,3.87,277.02,277.05,276.99,-0.07368,315.36,3.80,3.82,276.93,277.03,276.96,2485.347,2505.048,-0.230,-0.059
2020-04-21T03:51:33,2020-04-21_03-51-36,0.25043,29.09,0.18186,22.34,-0.07430,316.35,3.90,3.87,277.02,277.05,276.99,-0.07354,315.37,3.80,3.82,276.93,277.03,276.96,2485.113,2504.998,-0.237,-0.060
2020-04-21T03:51:35,2020-04-21_03-51-38,0.25028,29.07,0.18184,22.34,-0.07473,316.24,3.90,3.87,277.03,277.05,276.99,-0.07356,315.35,3.80,3.83,276.93,277.03,276.96,2484.855,2505.032,-0.244,-0.059
2020-04-21T03:51:37,2020-04-21_03-51-40,0.25006,29.04,0.18180,22.33,-0.07458,316.26,3.90,3.87,277.03,277.05,276.99,-0.07369,315.31,3.80,3.83,276.94,277.03,276.96,2485.481,2504.903,-0.226,-0.063
2020-04-21T03:51:39,2020-04-21_03-51-42,0.24994,29.03,0.18170,22.32,-0.07469,316.24,3.90,3.87,277.03,277.05,276.99,-0.07389,315.25,3.80,3.83,276.94,277.03,276.97,2485.181,2504.772,-0.235,-0.067
2020-04-21T03:51:41,2020-04-21_03-51-44,0.24986,29.02,0.18163,22.31,-0.07429,316.34,3.90,3.87,277.03,277.05,276.99,-0.07370,315.29,3.80,3.83,276.94,277.04,276.97,2484.355,2505.010,-0.259,-0.060
2020-04-21T03:51:43,2020-04-21_03-51-46,0.24979,29.01,0.18164,22.31,-0.07404,316.38,3.90,3.88,277.03,277.06,276.99,-0.07362,315.30,3.80,3.83,276.94,277.04,276.97,2485.192,2504.948,-0.234,-0.062
2020-04-21T03:51:45,2020-04-21_03-51-48,0.24964,28.99,0.18154,22.30,-0.07434,316.32,3.90,3.88,277.03,277.06,276.99,-0.07340,315.35,3.81,3.83,276.94,277.04,276.97,2485.157,2505.087,-0.235,-0.057
2020-04-21T03:51:47,2020-04-21_03-51-50,0.24943,28.97,0.18151,22.30,-0.07406,316.37,3.90,3.88,277.03,277.06,277.00,-0.07355,315.32,3.81,3.83,276.94,277.04,276.97,2484.890,2505.019,-0.243,-0.059
2020-04-21T03:51:49,2020-04-21_03-51-52,0.24929,28.95,0.18140,22.29,-0.07405,316.37,3.90,3.88,277.03,277.06,277.00,-0.07376,315.25,3.81,3.84,276.94,277.04,276.97,2485.130,2504.762,-0.236,-0.067
2020-04-21T03:51:51,2020-04-21_03-51-54,0.24909,28.93,0.18120,22.26,-0.07424,316.32,3.90,3.88,277.03,277.06,277.00,-0.07370,315.27,3.81,3.84,276.94,277.04,276.97,2484.851,2505.032,-0.244,-0.059
2020-04-21T03:51:53,2020-04-21_03-51-56,0.24892,28.91,0.18114,22.25,-0.07416,316.35,3.90,3.88,277.03,277.06,277.00,-0.07428,315.13,3.81,3.84,276.95,277.04,276.97,2484.854,2505.033,-0.244,-0.059
2020-04-21T03:51:55,2020-04-21_03-51-58,0.24882,28.90,0.18099,22.23,-0.07439,316.31,3.90,3.88,277.03,277.06,277.00,-0.07445,315.09,3.81,3.84,276.95,277.04,276.97,2484.833,2505.035,-0.245,-0.059
2020-04-21T03:51:57,2020-04-21_03-52-00,0.24862,28.88,0.18094,22.23,-0.07431,316.33,3.91,3.88,277.03,277.06,277.00,-0.07419,315.17,3.81,3.84,276.95,277.04,276.97,2484.854,2505.152,-0.244,-0.055
2020-04-21T03:51:59,2020-04-21_03-52-02,0.24841,28.85,0.18096,22.23,-0.07414,316.37,3.91,3.88,277.04,277.06,277.00,-0.07373,315.28,3.81,3.84,276.95,277.04,276.98,2484.856,2505.043,-0.244,-0.059
2020-04-21T03:52:01,2020-04-21_03-52-04,0.24828,28.84,0.18077,22.21,-0.07415,316.36,3.91,3.88,277.04,277.06,277.00,-0.07387,315.23,3.81,3.84,276.95,277.05,276.98,2485.165,2505.062,-0.235,-0.058
2020-04-21T03:52:03,2020-04-21_03-52-06,0.24799,28.80,0.18074,22.20,-0.07450,316.28,3.91,3.88,277.04,277.06,277.00,-0.07421,315.16,3.81,3.84,276.95,277.05,276.98,2485.182,2504.973,-0.235,-0.061
2020-04-21T03:52:05,2020-04-21_03-52-08,0.24798,28.80,0.18056,22.18,-0.07496,316.18,3.91,3.88,277.04,277.06,277.00,-0.07461,315.07,3.81,3.84,276.95,277.05,276.98,2485.019,2504.730,-0.239,-0.068
2020-04-21T03:52:07,2020-04-21_03-52-10,0.24774,28.77,0.18054,22.18,-0.07495,316.21,3.91,3.88,277.04,277.06,277.00,-0.07501,314.99,3.81,3.84,276.95,277.05,276.98,2485.210,2504.725,-0.234,-0.068
2020-04-21T03:52:09,2020-04-21_03-52-12,0.24759,28.76,0.18045,22.17,-0.07505,316.21,3.91,3.88,277.04,277.06,277.00,-0.07499,315.02,3.81,3.84,276.95,277.05,276.98,2485.118,2505.044,-0.236,-0.059
2020-04-21T03:52:11,2020-04-21_03-52-14,0.24743,28.74,0.18041,22.16,-0.07477,316.29,3.91,3.88,277.04,277.06,277.00,-0.07530,314.95,3.81,3.84,276.95,277.04,276.98,2484.848,2505.047,-0.245,-0.059
2020-04-21T03:52:13,2020-04-21_03-52-16,0.24719,28.71,0.18022,22.14,-0.07458,316.35,3.91,3.88,277.04,277.06,277.00,-0.07547,314.93,3.81,3.84,276.95,277.04,276.97,2484.938,2505.120,-0.242,-0.056
2020-04-21T03:52:15,2020-04-21_03-52-18,0.24696,28.68,0.18013,22.13,-0.07498,316.27,3.91,3.88,277.04,277.06,277.00,-0.07533,314.99,3.82,3.84,276.95,277.04,276.97,2485.085,2505.170,-0.237,-0.055
2020-04-21T03:52:17,2020-04-21_03-52-20,0.24674,28.66,0.18005,22.12,-0.07470,316.34,3.91,3.88,277.04,277.06,277.00,-0.07521,315.04,3.82,3.84,276.95,277.04,276.97,2484.914,2505.046,-0.243,-0.059
2020-04-21T03:52:19,2020-04-21_03-52-22,0.24664,28.65,0.17991,22.10,-0.07496,316.29,3.91,3.88,277.04,277.06,277.00,-0.07520,315.07,3.82,3.84,276.95,277.04,276.97,2485.037,2504.874,-0.239,-0.064
2020-04-21T03:52:21,2020-04-21_03-52-24,0.24641,28.62,0.17984,22.09,-0.07546,316.17,3.91,3.88,277.04,277.06,277.00,-0.07530,315.04,3.82,3.84,276.95,277.04,276.97,2485.004,2504.731,-0.240,-0.068
2020-04-21T03:52:23,2020-04-21_03-52-26,0.24621,28.60,0.17956,22.06,-0.07483,316.32,3.91,3.88,277.04,277.06,277.00,-0.07541,315.03,3.82,3.84,276.94,277.04,276.97,2485.158,2504.987,-0.235,-0.060
2020-04-21T03:52:25,2020-04-21_03-52-28,0.24612,28.59,0.17959,22.06,-0.07501,316.31,3.91,3.88,277.04,277.06,277.00,-0.07556,315.01,3.82,3.84,276.94,277.04,276.97,2484.840,2505.141,-0.245,-0.056
2020-04-21T03:52:27,2020-04-21_03-52-30,0.24587,28.56,0.17945,22.05,-0.07494,316.33,3.91,3.88,277.04,277.06,277.00,-0.07558,315.02,3.82,3.84,276.94,277.04,276.97,2485.132,2505.355,-0.236,-0.049
2020-04-21T03:52:29,2020-04-21_03-52-32,0.24571,28.54,0.17930,22.03,-0.07502,316.31,3.91,3.88,277.04,277.06,277.00,-0.07582,314.97,3.82,3.84,276.94,277.04,276.97,2485.099,2504.920,-0.237,-0.062
2020-04-21T03:52:31,2020-04-21_03-52-34,0.24546,28.51,0.17922,22.02,-0.07490,316.35,3.92,3.88,277.04,277.06,277.00,-0.07549,315.06,3.82,3.84,276.95,277.04,276.97,2484.814,2504.710,-0.246,-0.069
2020-04-21T03:52:33,2020-04-21_03-52-36,0.24521,28.48,0.17906,22.00,-0.07502,316.32,3.92,3.88,277.04,277.06,277.00,-0.07528,315.13,3.82,3.84,276.94,277.04,276.97,2484.868,2504.715,-0.244,-0.069
2020-04-21T03:52:35,2020-04-21_03-52-38,0.24514,28.47,0.17900,21.99,-0.07476,316.39,3.92,3.88,277.04,277.06,277.00,-0.07544,315.08,3.82,3.84,276.95,277.04,276.97,2485.398,2504.808,-0.228,-0.066
2020-04-21T03:52:37,2020-04-21_03-52-40,0.24501,28.46,0.17885,21.97,-0.07508,316.32,3.92,3.88,277.04,277.06,277.00,-0.07533,315.11,3.82,3.84,276.95,277.04,276.97,2484.740,2505.052,-0.248,-0.058
2020-04-21T03:52:39,2020-04-21_03-52-42,0.24479,28.43,0.17872,21.96,-0.07503,316.33,3.92,3.89,277.04,277.06,277.00,-0.07521,315.14,3.82,3.84,276.95,277.04,276.97,2484.932,2505.365,-0.242,-0.049
2020-04-21T03:52:41,2020-04-21_03-52-44,0.24463,28.41,0.17863,21.95,-0.07522,316.29,3.92,3.89,277.04,277.06,277.01,-0.07539,315.11,3.82,3.84,276.95,277.04,276.97,2484.874,2505.358,-0.244,-0.049
2020-04-21T03:52:43,2020-04-21_03-52-46,0.24439,28.38,0.17849,21.93,-0.07482,316.39,3.92,3.89,277.04,277.06,277.01,-0.07517,315.16,3.82,3.84,276.95,277.04,276.97,2484.940,2505.085,-0.242,-0.057
2020-04-21T03:52:45,2020-04-21_03-52-48,0.24438,28.38,0.17851,21.93,-0.07429,316.51,3.92,3.89,277.04,277.06,277.01,-0.07522,315.15,3.82,3.84,276.95,277.05,276.98,2484.897,2505.069,-0.243,-0.058
2020-04-21T03:52:47,2020-04-21_03-52-50.001,0.24410,28.35,0.17838,21.91,-0.07458,316.45,3.92,3.89,277.04,277.07,277.01,-0.07532,315.12,3.83,3.84,276.95,277.05,276.98,2485.440,2504.705,-0.227,-0.069
2020-04-21T03:52:49,2020-04-21_03-52-52,0.24399,28.34,0.17820,21.89,-0.07420,316.54,3.92,3.89,277.04,277.07,277.01,-0.07533,315.11,3.83,3.84,276.95,277.05,276.98,2484.758,2505.017,-0.247,-0.059
2020-04-21T03:52:51,2020-04-21_03-52-54,0.24378,28.31,0.17815,21.89,-0.07379,316.62,3.92,3.89,277.04,277.07,277.01,-0.07429,315.37,3.83,3.84,276.95,277.05,276.98,2485.159,2505.208,-0.235,-0.054
2020-04-21T03:52:53,2020-04-21_03-52-56,0.24362,28.30,0.17811,21.88,-0.07363,316.64,3.92,3.89,277.05,277.07,277.01,-0.07417,315.37,3.83,3.85,276.95,277.05,276.98,2485.043,2505.043,-0.239,-0.059
2020-04-21T03:52:55,2020-04-21_03-52-58,0.24353,28.28,0.17798,21.87,-0.07370,316.61,3.92,3.89,277.05,277.07,277.01,-0.07425,315.35,3.83,3.85,276.96,277.05,276.98,2484.855,2505.250,-0.244,-0.053
2020-04-21T03:52:57,2020-04-21_03-53-00,0.24345,28.28,0.17790,21.86,-0.07400,316.52,3.92,3.90,277.05,277.08,277.01,-0.07431,315.32,3.83,3.85,276.96,277.05,276.99,2484.900,2505.058,-0.243,-0.058
2020-04-21T03:52:59,2020-04-21_03-53-02,0.24334,28.26,0.17794,21.86,-0.07413,316.49,3.92,3.90,277.05,277.08,277.01,-0.07453,315.26,3.83,3.85,276.96,277.06,276.99,2484.954,2505.039,-0.241,-0.059
2020-04-21T03:53:01,2020-04-21_03-53-04,0.24322,28.25,0.17782,21.85,-0.07414,316.49,3.92,3.90,277.05,277.08,277.02,-0.07501,315.14,3.83,3.85,276.96,277.06,276.99,2485.205,2505.003,-0.234,-0.060
2020-04-21T03:53:03,2020-04-21_03-53-06,0.24302,28.23,0.17779,21.84,-0.07458,316.40,3.92,3.90,277.05,277.07,277.02,-0.07516,315.10,3.83,3.85,276.96,277.06,276.99,2485.105,2504.723,-0.237,-0.068
2020-04-21T03:53:05,2020-04-21_03-53-08,0.24301,28.22,0.17758,21.82,-0.07474,316.38,3.92,3.90,277.05,277.07,277.02,-0.07582,314.94,3.83,3.85,276.96,277.06,276.99,2485.000,2504.929,-0.240,-0.062
2020-04-21T03:53:07,2020-04-21_03-53-10,0.24281,28.20,0.17758,21.82,-0.07493,316.36,3.93,3.90,277.05,277.07,277.02,-0.07582,314.97,3.83,3.85,276.96,277.06,276.99,2484.930,2505.064,-0.242,-0.058
2020-04-21T03:53:09,2020-04-21_03-53-12,0.24282,28.20,0.17748,21.80,-0.07492,316.38,3.93,3.90,277.05,277.07,277.02,-0.07624,314.88,3.83,3.85,276.96,277.06,276.99,2485.470,2504.843,-0.226,-0.065
2020-04-21T03:53:11,2020-04-21_03-53-14,0.24255,28.17,0.17749,21.81,-0.07493,316.39,3.93,3.90,277.05,277.07,277.02,-0.07621,314.90,3.83,3.85,276.96,277.06,276.99,2485.096,2505.017,-0.237,-0.060
2020-04-21T03:53:13,2020-04-21_03-53-16,0.24251,28.17,0.17742,21.80,-0.07461,316.48,3.93,3.90,277.05,277.07,277.02,-0.07567,315.07,3.83,3.85,276.96,277.05,276.99,2485.058,2504.923,-0.238,-0.062
2020-04-21T03:53:15,2020-04-21_03-53-18,0.24254,28.17,0.17737,21.79,-0.07412,316.60,3.93,3.90,277.05,277.07,277.02,-0.07546,315.11,3.83,3.85,276.96,277.05,276.99,2485.174,2504.729,-0.235,-0.068
2020-04-21T03:53:17,2020-04-21_03-53-20,0.24236,28.15,0.17732,21.78,-0.07444,316.52,3.93,3.90,277.05,277.07,277.02,-0.07573,315.05,3.83,3.85,276.96,277.06,276.99,2484.527,2504.724,-0.254,-0.068
2020-04-21T03:53:19,2020-04-21_03-53-22,0.24235,28.15,0.17733,21.79,-0.07480,316.44,3.93,3.90,277.05,277.07,277.02,-0.07598,315.00,3.83,3.85,276.96,277.06,276.99,2485.143,2505.059,-0.236,-0.058
2020-04-21T03:53:21,2020-04-21_03-53-24,0.24233,28.15,0.17723,21.77,-0.07422,316.59,3.93,3.90,277.05,277.07,277.02,-0.07556,315.11,3.84,3.85,276.96,277.06,276.99,2484.884,2505.164,-0.243,-0.055
2020-04-21T03:53:23,2020-04-21_03-53-26,0.24214,28.12,0.17712,21.76,-0.07408,316.62,3.93,3.90,277.05,277.07,277.02,-0.07538,315.16,3.84,3.85,276.96,277.06,276.99,2485.113,2505.245,-0.237,-0.053
2020-04-21T03:53:25,2020-04-21_03-53-28,0.24215,28.12,0.17701,21.75,-0.07439,316.54,3.93,3.90,277.05,277.08,277.02,-0.07551,315.13,3.84,3.85,276.96,277.06,276.99,2485.157,2505.260,-0.235,-0.052
2020-04-21T03:53:27,2020-04-21_03-53-30,0.24206,28.11,0.17704,21.75,-0.07469,316.48,3.93,3.90,277.05,277.08,277.02,-0.07537,315.18,3.84,3.85,276.96,277.06,276.99,2485.138,2504.950,-0.236,-0.061
2020-04-21T03:53:29,2020-04-21_03-53-32,0.24194,28.10,0.17706,21.75,-0.07463,316.50,3.93,3.90,277.05,277.08,277.02,-0.07546,315.15,3.84,3.85,276.96,277.06,276.99,2485.256,2504.686,-0.232,-0.069
2020-04-21T03:53:31,2020-04-21_03-53-34,0.24192,28.10,0.17698,21.74,-0.07497,316.42,3.93,3.90,277.06,277.08,277.02,-0.07593,315.04,3.84,3.85,276.96,277.06,276.99,2485.115,2505.035,-0.237,-0.059
2020-04-21T03:53:33,2020-04-21_03-53-36,0.24185,28.09,0.17699,21.74,-0.07477,316.48,3.93,3.90,277.06,277.08,277.02,-0.07608,315.02,3.84,3.85,276.96,277.06,276.99,2485.149,2505.187,-0.236,-0.054
2020-04-21T03:53:35,2020-04-21_03-53-38,0.24178,28.08,0.17691,21.73,-0.07465,316.52,3.93,3.90,277.06,277.08,277.02,-0.07627,314.97,3.84,3.85,276.96,277.06,276.99,2485.148,2505.039,-0.236,-0.059
2020-04-21T03:53:37,2020-04-21_03-53-40,0.24173,28.07,0.17691,21.73,-0.07499,316.44,3.93,3.90,277.06,277.08,277.02,-0.07646,314.93,3.84,3.85,276.96,277.06,276.99,2485.149,2505.286,-0.236,-0.051
2020-04-21T03:53:39,2020-04-21_03-53-42,0.24166,28.07,0.17685,21.73,-0.07431,316.62,3.93,3.90,277.06,277.08,277.02,-0.07580,315.11,3.84,3.85,276.96,277.06,276.99,2485.155,2505.374,-0.235,-0.049
2020-04-21T03:53:41,2020-04-21_03-53-44,0.24165,28.07,0.17685,21.73,-0.07405,316.68,3.93,3.90,277.06,277.08,277.02,-0.07555,315.18,3.84,3.85,276.96,277.06,276.99,2484.855,2505.022,-0.244,-0.059
2020-04-21T03:53:43,2020-04-21_03-53-46,0.24149,28.05,0.17675,21.71,-0.07429,316.63,3.94,3.90,277.06,277.08,277.02,-0.07589,315.10,3.84,3.85,276.96,277.06,276.99,2484.877,2505.017,-0.244,-0.059
2020-04-21T03:53:45,2020-04-21_03-53-48,0.24153,28.05,0.17683,21.72,-0.07416,316.64,3.94,3.90,277.06,277.08,277.02,-0.07584,315.11,3.84,3.86,276.96,277.06,276.99,2485.085,2504.719,-0.237,-0.068
2020-04-21T03:53:47,2020-04-21_03-53-50,0.24150,28.05,0.17675,21.71,-0.07392,316.69,3.94,3.91,277.06,277.08,277.02,-0.07555,315.17,3.84,3.86,276.97,277.06,276.99,2484.922,2504.735,-0.242,-0.068
2020-04-21T03:53:49,2020-04-21_03-53-52,0.24139,28.04,0.17663,21.70,-0.07415,316.64,3.94,3.91,277.06,277.08,277.02,-0.07558,315.17,3.84,3.86,276.97,277.06,276.99,2484.896,2505.122,-0.243,-0.056
2020-04-21T03:53:51,2020-04-21_03-53-54,0.24133,28.03,0.17667,21.70,-0.07402,316.67,3.94,3.91,277.06,277.08,277.03,-0.07545,315.19,3.84,3.86,276.97,277.06,276.99,2484.878,2505.074,-0.244,-0.058
2020-04-21T03:53:53,2020-04-21_03-53-56,0.24129,28.02,0.17661,21.70,-0.07368,316.75,3.94,3.91,277.06,277.08,277.03,-0.07545,315.19,3.84,3.86,276.97,277.07,277.00,2484.878,2505.035,-0.244,-0.059
2020-04-21T03:53:55,2020-04-21_03-53-58,0.24119,28.01,0.17658,21.69,-0.07382,316.72,3.94,3.91,277.06,277.09,277.03,-0.07542,315.19,3.85,3.86,276.97,277.07,277.00,2485.261,2504.712,-0.232,-0.069
2020-04-21T03:53:57,2020-04-21_03-54-00,0.24123,28.02,0.17648,21.68,-0.07385,316.71,3.94,3.91,277.06,277.09,277.03,-0.07574,315.11,3.85,3.86,276.97,277.07,277.00,2485.199,2505.022,-0.234,-0.059
2020-04-21T03:53:59,2020-04-21_03-54-02,0.24112,28.01,0.17646,21.68,-0.07381,316.72,3.94,3.91,277.06,277.09,277.03,-0.07579,315.11,3.85,3.86,276.97,277.07,277.00,2484.844,2505.004,-0.245,-0.060
2020-04-21T03:54:01,2020-04-21_03-54-04,0.24108,28.00,0.17645,21.68,-0.07325,316.86,3.94,3.91,277.06,277.09,277.03,-0.07550,315.18,3.85,3.86,276.97,277.07,277.00,2484.875,2505.359,-0.244,-0.049
2020-04-21T03:54:03,2020-04-21_03-54-06,0.24094,27.98,0.17641,21.67,-0.07318,316.87,3.94,3.91,277.07,277.09,277.03,-0.07541,315.20,3.85,3.86,276.97,277.07,277.00,2485.115,2505.096,-0.237,-0.057
2020-04-21T03:54:05,2020-04-21_03-54-08,0.24094,27.98,0.17642,21.67,-0.07306,316.90,3.94,3.91,277.07,277.09,277.03,-0.07515,315.25,3.85,3.87,276.97,277.07,277.00,2485.094,2505.045,-0.237,-0.059
2020-04-21T03:54:07,2020-04-21_03-54-10,0.24096,27.99,0.17623,21.65,-0.07294,316.92,3.94,3.91,277.07,277.09,277.03,-0.07530,315.22,3.85,3.87,276.97,277.07,277.00,2484.972,2505.043,-0.241,-0.059
2020-04-21T03:54:09,2020-04-21_03-54-12,0.24078,27.96,0.17624,21.65,-0.07283,316.94,3.94,3.91,277.07,277.09,277.03,-0.07533,315.21,3.85,3.87,276.98,277.07,277.00,2485.102,2504.977,-0.237,-0.061
2020-04-21T03:54:11,2020-04-21_03-54-14,0.24075,27.96,0.17622,21.65,-0.07254,317.00,3.94,3.92,277.07,277.09,277.03,-0.07510,315.25,3.85,3.87,276.98,277.07,277.00,2484.862,2505.036,-0.244,-0.059
2020-04-21T03:54:13,2020-04-21_03-54-16,0.24062,27.95,0.17618,21.64,-0.07254,316.98,3.94,3.92,277.07,277.10,277.04,-0.07475,315.33,3.85,3.87,276.98,277.08,277.01,2485.154,2505.125,-0.235,-0.056
2020-04-21T03:54:15,2020-04-21_03-54-18,0.24054,27.94,0.17606,21.63,-0.07227,317.03,3.94,3.92,277.07,277.10,277.04,-0.07435,315.41,3.85,3.87,276.98,277.08,277.01,2484.843,2505.038,-0.245,-0.059
2020-04-21T03:54:17,2020-04-21_03-54-20,0.24049,27.93,0.17597,21.62,-0.07220,317.04,3.95,3.92,277.07,277.10,277.04,-0.07442,315.40,3.85,3.87,276.98,277.08,277.01,2484.920,2505.037,-0.242,-0.059
2020-04-21T03:54:19,2020-04-21_03-54-22,0.24032,27.91,0.17598,21.62,-0.07235,316.98,3.95,3.92,277.08,277.10,277.04,-0.07408,315.46,3.85,3.88,276.98,277.08,277.01,2484.849,2505.314,-0.245,-0.051
2020-04-21T03:54:21,2020-04-21_03-54-24,0.24037,27.92,0.17589,21.61,-0.07263,316.91,3.95,3.92,277.08,277.11,277.04,-0.07426,315.41,3.85,3.88,276.99,277.08,277.01,2485.130,2505.334,-0.236,-0.050
2020-04-21T03:54:23,2020-04-21_03-54-26,0.24025,27.90,0.17594,21.61,-0.07239,316.96,3.95,3.93,277.08,277.11,277.04,-0.07450,315.34,3.85,3.88,276.99,277.08,277.02,2484.837,2505.136,-0.245,-0.056
2020-04-21T03:54:25,2020-04-21_03-54-28,0.24013,27.89,0.17582,21.60,-0.07223,317.00,3.95,3.93,277.08,277.11,277.04,-0.07432,315.37,3.85,3.88,276.99,277.09,277.02,2484.872,2505.033,-0.244,-0.059
2020-04-21T03:54:27,2020-04-21_03-54-30,0.23998,27.87,0.17575,21.59,-0.07213,317.02,3.95,3.93,277.08,277.11,277.05,-0.07441,315.34,3.85,3.88,276.99,277.09,277.02,2484.843,2504.739,-0.245,-0.068
2020-04-21T03:54:29,2020-04-21_03-54-32,0.23996,27.87,0.17568,21.58,-0.07229,316.97,3.95,3.93,277.08,277.11,277.05,-0.07446,315.33,3.86,3.88,276.99,277.09,277.02,2484.905,2505.145,-0.243,-0.056
2020-04-21T03:54:31,2020-04-21_03-54-34,0.23981,27.85,0.17566,21.58,-0.07207,317.04,3.95,3.93,277.08,277.11,277.05,-0.07433,315.36,3.86,3.89,276.99,277.09,277.02,2484.860,2505.044,-0.244,-0.059
2020-04-21T03:54:33,2020-04-21_03-54-36,0.23969,27.84,0.17553,21.56,-0.07238,316.95,3.95,3.93,277.08,277.11,277.05,-0.07471,315.26,3.86,3.89,276.99,277.09,277.02,2485.110,2505.348,-0.237,-0.050
2020-04-21T03:54:35,2020-04-21_03-54-38,0.23955,27.82,0.17554,21.57,-0.07246,316.94,3.95,3.93,277.08,277.11,277.05,-0.07510,315.17,3.86,3.89,276.99,277.09,277.02,2484.935,2505.050,-0.242,-0.058
2020-04-21T03:54:37,2020-04-21_03-54-40,0.23940,27.81,0.17549,21.56,-0.07247,316.94,3.95,3.93,277.09,277.11,277.05,-0.07471,315.27,3.86,3.89,276.99,277.09,277.02,2484.882,2505.316,-0.244,-0.051
2020-04-21T03:54:39,2020-04-21_03-54-42,0.23925,27.79,0.17546,21.56,-0.07256,316.93,3.95,3.93,277.09,277.11,277.05,-0.07474,315.25,3.86,3.89,277.00,277.09,277.02,2485.219,2505.030,-0.233,-0.059
2020-04-21T03:54:41,2020-04-21_03-54-44,0.23918,27.78,0.17527,21.53,-0.07241,316.96,3.95,3.93,277.09,277.11,277.05,-0.07486,315.23,3.86,3.89,277.00,277.09,277.03,2484.859,2504.732,-0.244,-0.068
2020-04-21T03:54:43,2020-04-21_03-54-46,0.23907,27.77,0.17508,21.51,-0.07253,316.94,3.95,3.93,277.09,277.11,277.05,-0.07513,315.18,3.86,3.89,277.00,277.09,277.03,2485.094,2504.759,-0.237,-0.067
2020-04-21T03:54:45,2020-04-21_03-54-48,0.23894,27.75,0.17514,21.52,-0.07200,317.09,3.95,3.93,277.09,277.11,277.05,-0.07518,315.17,3.86,3.89,277.00,277.10,277.03,2485.177,2504.740,-0.235,-0.068
2020-04-21T03:54:47,2020-04-21_03-54-50,0.23878,27.73,0.17509,21.51,-0.07222,317.05,3.96,3.93,277.09,277.11,277.05,-0.07533,315.15,3.86,3.89,277.00,277.10,277.03,2484.731,2505.054,-0.248,-0.058
2020-04-21T03:54:49,2020-04-21_03-54-52,0.23861,27.71,0.17501,21.50,-0.07241,317.00,3.96,3.93,277.09,277.11,277.05,-0.07564,315.09,3.86,3.89,277.00,277.09,277.03,2484.885,2505.059,-0.243,-0.058
2020-04-21T03:54:51,2020-04-21_03-54-54,0.23838,27.69,0.17475,21.47,-0.07279,316.94,3.96,3.93,277.09,277.11,277.05,-0.07590,315.04,3.86,3.89,277.00,277.09,277.03,2484.903,2505.020,-0.243,-0.059
2020-04-21T03:54:53,2020-04-21_03-54-56,0.23827,27.67,0.17477,21.47,-0.07301,316.90,3.96,3.93,277.09,277.11,277.05,-0.07603,315.02,3.86,3.89,277.00,277.09,277.02,2485.010,2505.117,-0.240,-0.056
2020-04-21T03:54:55,2020-04-21_03-54-58,0.23820,27.67,0.17455,21.44,-0.07216,317.13,3.96,3.93,277.09,277.11,277.05,-0.07586,315.09,3.87,3.89,277.00,277.09,277.02,2485.311,2504.892,-0.231,-0.063
2020-04-21T03:54:57,2020-04-21_03-55-00,0.23793,27.63,0.17445,21.43,-0.07219,317.12,3.96,3.93,277.09,277.11,277.05,-0.07531,315.24,3.87,3.89,276.99,277.09,277.02,2485.163,2505.354,-0.235,-0.049
2020-04-21T03:54:59,2020-04-21_03-55-02,0.23777,27.61,0.17447,21.43,-0.07229,317.10,3.96,3.93,277.09,277.11,277.05,-0.07562,315.16,3.87,3.89,277.00,277.09,277.02,2484.995,2505.146,-0.240,-0.056
2020-04-21T03:55:01,2020-04-21_03-55-04,0.23758,27.59,0.17438,21.42,-0.07239,317.08,3.96,3.93,277.09,277.11,277.05,-0.07573,315.15,3.87,3.89,277.00,277.09,277.02,2485.152,2505.020,-0.235,-0.059
2020-04-21T03:55:03,2020-04-21_03-55-06,0.23749,27.58,0.17418,21.40,-0.07286,316.95,3.96,3.94,277.09,277.11,277.05,-0.07612,315.07,3.87,3.89,277.00,277.09,277.02,2485.034,2505.251,-0.239,-0.052
2020-04-21T03:55:05,2020-04-21_03-55-08,0.23725,27.56,0.17403,21.38,-0.07290,316.97,3.96,3.93,277.09,277.11,277.05,-0.07620,315.06,3.87,3.89,277.00,277.09,277.02,2485.012,2504.883,-0.240,-0.064
2020-04-21T03:55:07,2020-04-21_03-55-10,0.23708,27.53,0.17401,21.38,-0.07314,316.92,3.96,3.93,277.09,277.11,277.05,-0.07639,315.03,3.87,3.89,277.00,277.09,277.02,2485.317,2505.022,-0.231,-0.059
2020-04-21T03:55:09,2020-04-21_03-55-12,0.23688,27.51,0.17383,21.35,-0.07368,316.82,3.96,3.93,277.09,277.11,277.05,-0.07649,315.02,3.87,3.89,277.00,277.09,277.02,2485.044,2504.802,-0.239,-0.066
2020-04-21T03:55:11,2020-04-21_03-55-14,0.23671,27.49,0.17368,21.34,-0.07332,316.94,3.96,3.93,277.09,277.11,277.05,-0.07695,314.92,3.87,3.89,276.99,277.09,277.02,2485.127,2504.853,-0.236,-0.064
2020-04-21T03:55:13,2020-04-21_03-55-16,0.23658,27.48,0.17362,21.33,-0.07365,316.88,3.96,3.93,277.09,277.10,277.05,-0.07736,314.84,3.87,3.89,276.99,277.09,277.02,2485.040,2504.779,-0.239,-0.067
2020-04-21T03:55:15,2020-04-21_03-55-18,0.23639,27.46,0.17346,21.31,-0.07361,316.91,3.96,3.93,277.09,277.10,277.05,-0.07741,314.86,3.87,3.88,276.99,277.09,277.02,2484.870,2505.033,-0.244,-0.059
2020-04-21T03:55:17,2020-04-21_03-55-20,0.23616,27.43,0.17336,21.30,-0.07292,317.10,3.96,3.93,277.09,277.10,277.05,-0.07703,314.99,3.87,3.88,276.99,277.09,277.02,2485.287,2505.197,-0.231,-0.054
2020-04-21T03:55:19,2020-04-21_03-55-22,0.23588,27.40,0.17328,21.29,-0.07275,317.15,3.96,3.93,277.09,277.10,277.05,-0.07704,314.99,3.87,3.88,276.99,277.09,277.02,2485.168,2505.012,-0.235,-0.060
2020-04-21T03:55:21,2020-04-21_03-55-24,0.23573,27.38,0.17308,21.26,-0.07243,317.24,3.97,3.93,277.09,277.10,277.05,-0.07661,315.12,3.87,3.88,276.99,277.09,277.02,2485.044,2505.020,-0.239,-0.059
2020-04-21T03:55:23,2020-04-21_03-55-26,0.23562,27.37,0.17292,21.24,-0.07253,317.20,3.97,3.93,277.09,277.11,277.05,-0.07616,315.22,3.87,3.88,276.99,277.09,277.02,2484.972,2504.917,-0.241,-0.063
2020-04-21T03:55:25,2020-04-21_03-55-28,0.23540,27.34,0.17291,21.24,-0.07180,317.36,3.97,3.93,277.09,277.11,277.05,-0.07597,315.26,3.87,3.88,276.99,277.09,277.02,2484.891,2505.037,-0.243,-0.059
2020-04-21T03:55:27,2020-04-21_03-55-30,0.23513,27.31,0.17266,21.21,-0.07199,317.31,3.97,3.94,277.09,277.11,277.05,-0.07600,315.26,3.88,3.89,277.00,277.09,277.02,2485.062,2505.311,-0.238,-0.051
2020-04-21T03:55:29,2020-04-21_03-55-32,0.23495,27.29,0.17249,21.19,-0.07212,317.28,3.97,3.94,277.09,277.11,277.05,-0.07633,315.17,3.88,3.89,277.00,277.09,277.02,2484.877,2505.305,-0.244,-0.051
2020-04-21T03:55:31,2020-04-21_03-55-34,0.23469,27.26,0.17232,21.17,-0.07215,317.27,3.97,3.94,277.09,277.11,277.06,-0.07649,315.13,3.88,3.89,277.00,277.09,277.02,2484.916,2505.102,-0.243,-0.057
2020-04-21T03:55:33,2020-04-21_03-55-36,0.23449,27.24,0.17229,21.17,-0.07252,317.18,3.97,3.94,277.09,277.11,277.06,-0.07694,315.01,3.88,3.89,277.00,277.09,277.02,2484.927,2505.329,-0.242,-0.050
2020-04-21T03:55:35,2020-04-21_03-55-38,0.23434,27.22,0.17214,21.15,-0.07246,317.21,3.97,3.94,277.09,277.11,277.06,-0.07694,315.03,3.88,3.89,277.00,277.09,277.02,2485.061,2505.112,-0.238,-0.057
2020-04-21T03:55:37,2020-04-21_03-55-40,0.23412,27.19,0.17187,21.11,-0.07230,317.26,3.97,3.94,277.09,277.11,277.06,-0.07732,314.95,3.88,3.89,277.00,277.09,277.02,2485.466,2504.833,-0.226,-0.065
2020-04-21T03:55:39,2020-04-21_03-55-42,0.23390,27.17,0.17184,21.11,-0.07255,317.22,3.97,3.94,277.09,277.11,277.06,-0.07734,314.97,3.88,3.89,277.00,277.09,277.02,2484.850,2504.893,-0.245,-0.063
2020-04-21T03:55:41,2020-04-21_03-55-44,0.23371,27.14,0.17161,21.08,-0.07244,317.26,3.97,3.94,277.09,277.11,277.06,-0.07749,314.94,3.88,3.89,277.00,277.09,277.02,2484.886,2505.357,-0.243,-0.049
2020-04-21T03:55:43,2020-04-21_03-55-46,0.23351,27.12,0.17147,21.06,-0.07222,317.31,3.97,3.94,277.09,277.11,277.06,-0.07729,315.00,3.88,3.89,277.00,277.09,277.02,2484.860,2504.955,-0.244,-0.061
2020-04-21T03:55:45,2020-04-21_03-55-48,0.23324,27.09,0.17136,21.05,-0.07290,317.17,3.97,3.94,277.09,277.11,277.06,-0.07772,314.91,3.88,3.89,277.00,277.09,277.02,2485.103,2505.242,-0.237,-0.053
2020-04-21T03:55:47,2020-04-21_03-55-50,0.23303,27.06,0.17112,21.02,-0.07268,317.23,3.97,3.94,277.09,277.11,277.06,-0.07775,314.93,3.88,3.89,277.00,277.09,277.02,2485.438,2505.027,-0.227,-0.059
2020-04-21T03:55:49,2020-04-21_03-55-52,0.23288,27.05,0.17107,21.02,-0.07234,317.32,3.97,3.94,277.09,277.11,277.06,-0.07778,314.92,3.88,3.89,277.00,277.09,277.02,2484.725,2505.331,-0.248,-0.050
2020-04-21T03:55:51,2020-04-21_03-55-54,0.23259,27.01,0.17094,21.00,-0.07281,317.21,3.97,3.94,277.09,277.11,277.06,-0.07760,314.99,3.88,3.88,277.00,277.09,277.02,2485.320,2504.756,-0.230,-0.067
2020-04-21T03:55:53,2020-04-21_03-55-56,0.23241,26.99,0.17088,20.99,-0.07320,317.14,3.97,3.94,277.09,277.11,277.06,-0.07805,314.88,3.88,3.88,276.99,277.09,277.02,2485.479,2504.822,-0.226,-0.065
2020-04-21T03:55:55,2020-04-21_03-55-58,0.23216,26.96,0.17070,20.97,-0.07282,317.24,3.98,3.94,277.09,277.11,277.06,-0.07801,314.92,3.88,3.88,276.99,277.09,277.02,2485.089,2504.783,-0.237,-0.067
2020-04-21T03:55:57,2020-04-21_03-56-00,0.23208,26.95,0.17051,20.95,-0.07244,317.34,3.98,3.94,277.09,277.11,277.06,-0.07774,314.99,3.88,3.88,276.99,277.09,277.02,2485.167,2505.135,-0.235,-0.056
2020-04-21T03:55:59,2020-04-21_03-56-02,0.23174,26.92,0.17034,20.93,-0.07281,317.25,3.98,3.94,277.09,277.11,277.06,-0.07768,315.01,3.88,3.88,276.99,277.09,277.02,2484.879,2505.320,-0.244,-0.050
2020-04-21T03:56:01,2020-04-21_03-56-04,0.23161,26.90,0.17031,20.92,-0.07280,317.26,3.98,3.94,277.09,277.11,277.06,-0.07808,314.91,3.88,3.88,276.99,277.09,277.02,2485.238,2505.014,-0.233,-0.060
2020-04-21T03:56:03,2020-04-21_03-56-06,0.23133,26.87,0.17010,20.90,-0.07263,317.31,3.98,3.94,277.10,277.11,277.06,-0.07772,315.02,3.89,3.88,276.99,277.09,277.02,2485.268,2504.750,-0.232,-0.068
2020-04-21T03:56:05,2020-04-21_03-56-08,0.23122,26.86,0.16996,20.88,-0.07297,317.22,3.98,3.94,277.10,277.11,277.06,-0.07737,315.11,3.89,3.88,277.00,277.09,277.02,2485.170,2505.038,-0.235,-0.059
2020-04-21T03:56:07,2020-04-21_03-56-10,0.23102,26.83,0.16991,20.87,-0.07319,317.16,3.98,3.94,277.10,277.11,277.06,-0.07794,314.97,3.89,3.89,277.00,277.09,277.02,2484.853,2504.721,-0.244,-0.068
2020-04-21T03:56:09,2020-04-21_03-56-12,0.23082,26.81,0.16977,20.86,-0.07290,317.25,3.98,3.94,277.10,277.11,277.06,-0.07839,314.86,3.89,3.89,277.00,277.09,277.02,2484.858,2504.741,-0.244,-0.068
2020-04-21T03:56:11,2020-04-21_03-56-14,0.23062,26.78,0.16965,20.84,-0.07282,317.26,3.98,3.94,277.10,277.11,277.06,-0.07846,314.86,3.89,3.88,277.00,277.09,277.02,2485.297,2504.743,-0.231,-0.068
2020-04-21T03:56:13,2020-04-21_03-56-16,0.23034,26.75,0.16937,20.81,-0.07271,317.31,3.98,3.94,277.10,277.11,277.06,-0.07820,314.94,3.89,3.88,277.00,277.09,277.02,2484.889,2505.347,-0.243,-0.050
2020-04-21T03:56:15,2020-04-21_03-56-18,0.23020,26.74,0.16925,20.79,-0.07268,317.30,3.98,3.94,277.10,277.12,277.06,-0.07806,314.97,3.89,3.88,277.00,277.09,277.02,2484.936,2505.040,-0.242,-0.059
2020-04-21T03:56:17,2020-04-21_03-56-20,0.23002,26.72,0.16917,20.78,-0.07280,317.26,3.98,3.94,277.10,277.12,277.06,-0.07788,315.03,3.89,3.89,277.00,277.09,277.02,2485.172,2505.266,-0.235,-0.052
2020-04-21T03:56:19,2020-04-21_03-56-22,0.22985,26.70,0.16901,20.76,-0.07323,317.16,3.98,3.94,277.10,277.12,277.06,-0.07789,315.03,3.89,3.89,277.00,277.09,277.02,2484.902,2504.907,-0.243,-0.063
2020-04-21T03:56:21,2020-04-21_03-56-24,0.22962,26.67,0.16900,20.76,-0.07362,317.08,3.98,3.94,277.10,277.12,277.06,-0.07791,315.03,3.89,3.89,277.00,277.09,277.02,2485.005,2504.743,-0.240,-0.068
2020-04-21T03:56:23,2020-04-21_03-56-26,0.22940,26.64,0.16876,20.73,-0.07369,317.08,3.98,3.94,277.10,277.12,277.06,-0.07854,314.87,3.89,3.89,277.00,277.09,277.02,2485.354,2504.728,-0.229,-0.068
2020-04-21T03:56:25,2020-04-21_03-56-28,0.22930,26.63,0.16865,20.72,-0.07327,317.20,3.98,3.94,277.10,277.12,277.06,-0.07844,314.91,3.89,3.89,277.00,277.09,277.02,2485.252,2504.998,-0.232,-0.060
2020-04-21T03:56:27,2020-04-21_03-56-30,0.22915,26.61,0.16849,20.70,-0.07268,317.35,3.98,3.94,277.10,277.12,277.06,-0.07798,315.02,3.89,3.89,277.00,277.09,277.02,2485.210,2505.037,-0.234,-0.059
2020-04-21T03:56:29,2020-04-21_03-56-32,0.22896,26.59,0.16844,20.69,-0.07261,317.34,3.98,3.94,277.10,277.12,277.06,-0.07757,315.12,3.89,3.89,277.00,277.09,277.02,2485.131,2504.915,-0.236,-0.063
2020-04-21T03:56:31,2020-04-21_03-56-34,0.22887,26.58,0.16826,20.67,-0.07272,317.31,3.98,3.95,277.10,277.12,277.07,-0.07810,314.99,3.89,3.89,277.00,277.09,277.02,2485.169,2505.116,-0.235,-0.057
2020-04-21T03:56:33,2020-04-21_03-56-36,0.22859,26.55,0.16821,20.66,-0.07262,317.35,3.98,3.95,277.10,277.12,277.07,-0.07809,314.99,3.89,3.89,277.00,277.09,277.02,2485.471,2504.738,-0.226,-0.068
2020-04-21T03:56:35,2020-04-21_03-56-38,0.22857,26.55,0.16816,20.66,-0.07347,317.16,3.99,3.95,277.10,277.12,277.07,-0.07817,314.98,3.89,3.89,277.00,277.09,277.02,2485.170,2504.767,-0.235,-0.067
2020-04-21T03:56:37,2020-04-21_03-56-40,0.22835,26.52,0.16796,20.63,-0.07463,316.90,3.99,3.94,277.10,277.12,277.07,-0.07896,314.80,3.89,3.89,277.00,277.09,277.02,2484.970,2505.040,-0.241,-0.059
2020-04-21T03:56:39,2020-04-21_03-56-42,0.22821,26.50,0.16777,20.61,-0.07449,316.98,3.99,3.94,277.10,277.11,277.06,-0.07901,314.81,3.89,3.89,277.00,277.09,277.02,2484.866,2505.345,-0.244,-0.050
2020-04-21T03:56:41,2020-04-21_03-56-44,0.22802,26.48,0.16773,20.61,-0.07365,317.19,3.99,3.94,277.10,277.11,277.06,-0.07905,314.82,3.89,3.89,277.00,277.09,277.02,2485.139,2505.050,-0.236,-0.059
2020-04-21T03:56:43,2020-04-21_03-56-46,0.22788,26.47,0.16760,20.59,-0.07290,317.36,3.99,3.94,277.10,277.11,277.06,-0.07821,315.04,3.89,3.89,277.00,277.09,277.02,2485.258,2505.031,-0.232,-0.059
2020-04-21T03:56:45,2020-04-21_03-56-48,0.22768,26.44,0.16752,20.58,-0.07242,317.46,3.99,3.94,277.10,277.12,277.06,-0.07759,315.19,3.89,3.89,277.00,277.09,277.02,2485.143,2504.896,-0.236,-0.063
2020-04-21T03:56:47,2020-04-21_03-56-50,0.22754,26.43,0.16735,20.56,-0.07190,317.57,3.99,3.95,277.10,277.12,277.07,-0.07720,315.28,3.90,3.89,277.00,277.09,277.02,2484.826,2505.282,-0.245,-0.052
2020-04-21T03:56:49,2020-04-21_03-56-52,0.22746,26.42,0.16731,20.55,-0.07186,317.58,3.99,3.95,277.10,277.12,277.07,-0.07707,315.28,3.90,3.89,277.00,277.09,277.03,2484.875,2505.061,-0.244,-0.058
2020-04-21T03:56:51,2020-04-21_03-56-54,0.22733,26.40,0.16726,20.55,-0.07181,317.56,3.99,3.95,277.11,277.12,277.07,-0.07717,315.24,3.90,3.89,277.00,277.10,277.03,2485.118,2504.850,-0.236,-0.064
2020-04-21T03:56:53,2020-04-21_03-56-56,0.22720,26.39,0.16711,20.53,-0.07206,317.49,3.99,3.95,277.11,277.13,277.07,-0.07700,315.27,3.90,3.89,277.01,277.10,277.03,2485.118,2505.047,-0.236,-0.059
2020-04-21T03:56:55,2020-04-21_03-56-58,0.22706,26.37,0.16708,20.53,-0.07219,317.47,3.99,3.95,277.11,277.13,277.07,-0.07716,315.21,3.90,3.90,277.01,277.10,277.03,2485.259,2505.343,-0.232,-0.050
2020-04-21T03:56:57,2020-04-21_03-57-00,0.22700,26.37,0.16690,20.50,-0.07174,317.56,3.99,3.95,277.11,277.13,277.07,-0.07720,315.19,3.90,3.90,277.01,277.10,277.03,2484.546,2505.352,-0.254,-0.049
2020-04-21T03:56:59,2020-04-21_03-57-02,0.22682,26.34,0.16683,20.49,-0.07168,317.56,3.99,3.95,277.11,277.13,277.07,-0.07694,315.24,3.90,3.90,277.01,277.10,277.04,2484.996,2505.073,-0.240,-0.058
2020-04-21T03:57:01,2020-04-21_03-57-04,0.22669,26.33,0.16676,20.49,-0.07168,317.56,3.99,3.96,277.11,277.13,277.07,-0.07702,315.22,3.90,3.90,277.01,277.11,277.04,2484.904,2504.749,-0.243,-0.068
2020-04-21T03:57:03,2020-04-21_03-57-06,0.22661,26.32,0.16674,20.48,-0.07187,317.51,3.99,3.96,277.11,277.13,277.08,-0.07719,315.17,3.90,3.90,277.01,277.11,277.04,2485.233,2505.185,-0.233,-0.054
2020-04-21T03:57:05,2020-04-21_03-57-08,0.22650,26.31,0.16679,20.49,-0.07187,317.51,3.99,3.96,277.11,277.13,277.08,-0.07740,315.10,3.90,3.90,277.01,277.11,277.04,2485.327,2504.868,-0.230,-0.064
2020-04-21T03:57:07,2020-04-21_03-57-10,0.22635,26.29,0.16660,20.47,-0.07193,317.50,3.99,3.96,277.11,277.13,277.08,-0.07757,315.06,3.90,3.90,277.01,277.11,277.04,2484.968,2505.040,-0.241,-0.059
2020-04-21T03:57:09,2020-04-21_03-57-12,0.22625,26.28,0.16654,20.46,-0.07109,317.70,3.99,3.96,277.11,277.13,277.08,-0.07701,315.21,3.90,3.90,277.01,277.11,277.04,2484.830,2505.328,-0.245,-0.050
2020-04-21T03:57:11,2020-04-21_03-57-14,0.22626,26.28,0.16650,20.45,-0.07068,317.80,3.99,3.96,277.12,277.13,277.08,-0.07669,315.27,3.90,3.91,277.02,277.11,277.04,2485.426,2504.953,-0.227,-0.061
2020-04-21T03:57:13,2020-04-21_03-57-16,0.22618,26.27,0.16649,20.45,-0.07089,317.73,3.99,3.96,277.12,277.14,277.08,-0.07650,315.31,3.90,3.91,277.02,277.11,277.04,2485.119,2504.987,-0.236,-0.060
2020-04-21T03:57:15,2020-04-21_03-57-18,0.22610,26.26,0.16640,20.44,-0.07080,317.75,4.00,3.96,277.12,277.14,277.08,-0.07681,315.22,3.90,3.91,277.02,277.11,277.04,2484.643,2504.719,-0.251,-0.068
2020-04-21T03:57:17,2020-04-21_03-57-20,0.22591,26.24,0.16625,20.42,-0.07127,317.62,4.00,3.96,277.12,277.14,277.08,-0.07709,315.14,3.90,3.91,277.02,277.12,277.05,2484.964,2504.759,-0.241,-0.067
2020-04-21T03:57:19,2020-04-21_03-57-22,0.22587,26.23,0.16627,20.43,-0.07060,317.78,4.00,3.96,277.12,277.14,277.08,-0.07666,315.25,3.90,3.91,277.02,277.12,277.05,2484.865,2504.821,-0.244,-0.065
2020-04-21T03:57:21,2020-04-21_03-57-24,0.22577,26.22,0.16613,20.41,-0.07024,317.86,4.00,3.97,277.12,277.14,277.08,-0.07594,315.41,3.90,3.91,277.02,277.12,277.05,2485.466,2504.838,-0.226,-0.065
2020-04-21T03:57:23,2020-04-21_03-57-26,0.22570,26.21,0.16609,20.40,-0.07004,317.88,4.00,3.97,277.12,277.15,277.09,-0.07551,315.50,3.90,3.92,277.03,277.12,277.05,2484.583,2505.270,-0.253,-0.052
2020-04-21T03:57:25,2020-04-21_03-57-28,0.22561,26.20,0.16601,20.39,-0.06985,317.89,4.00,3.97,277.13,277.15,277.09,-0.07528,315.52,3.90,3.92,277.03,277.12,277.06,2485.148,2505.046,-0.236,-0.059
2020-04-21T03:57:27,2020-04-21_03-57-30,0.22558,26.20,0.16614,20.41,-0.06988,317.88,4.00,3.97,277.13,277.15,277.09,-0.07540,315.47,3.91,3.92,277.03,277.13,277.06,2485.413,2505.014,-0.228,-0.060
2020-04-21T03:57:29,2020-04-21_03-57-32,0.22550,26.19,0.16588,20.38,-0.06991,317.84,4.00,3.97,277.13,277.15,277.09,-0.07525,315.50,3.91,3.92,277.03,277.13,277.06,2484.789,2505.024,-0.246,-0.059
2020-04-21T03:57:31,2020-04-21_03-57-34,0.22541,26.18,0.16594,20.39,-0.06970,317.88,4.00,3.98,277.13,277.16,277.09,-0.07484,315.56,3.91,3.93,277.04,277.13,277.06,2485.090,2504.733,-0.237,-0.068
2020-04-21T03:57:33,2020-04-21_03-57-36,0.22543,26.18,0.16594,20.39,-0.06945,317.92,4.00,3.98,277.13,277.16,277.10,-0.07446,315.64,3.91,3.93,277.04,277.14,277.07,2485.202,2504.728,-0.234,-0.068
2020-04-21T03:57:35,2020-04-21_03-57-38,0.22528,26.17,0.16579,20.37,-0.06998,317.80,4.00,3.98,277.13,277.16,277.10,-0.07489,315.50,3.91,3.93,277.04,277.14,277.07,2484.896,2505.034,-0.243,-0.059
2020-04-21T03:57:37,2020-04-21_03-57-40,0.22521,26.16,0.16582,20.37,-0.07015,317.73,4.00,3.98,277.13,277.16,277.10,-0.07534,315.37,3.91,3.94,277.04,277.14,277.07,2484.888,2505.032,-0.243,-0.059
2020-04-21T03:57:39,2020-04-21_03-57-42,0.22518,26.15,0.16576,20.36,-0.07029,317.70,4.00,3.98,277.14,277.16,277.10,-0.07537,315.36,3.91,3.94,277.04,277.14,277.07,2484.851,2505.038,-0.244,-0.059
2020-04-21T03:57:41,2020-04-21_03-57-44,0.22511,26.15,0.16578,20.37,-0.07049,317.66,4.00,3.98,277.14,277.16,277.10,-0.07547,315.33,3.91,3.94,277.05,277.14,277.07,2484.878,2505.037,-0.244,-0.059
2020-04-21T03:57:43,2020-04-21_03-57-46,0.22498,26.13,0.16567,20.35,-0.07052,317.65,4.00,3.98,277.14,277.16,277.10,-0.07514,315.41,3.91,3.94,277.05,277.14,277.08,2485.144,2504.752,-0.236,-0.067
2020-04-21T03:57:45,2020-04-21_03-57-48,0.22502,26.13,0.16561,20.35,-0.07060,317.62,4.00,3.98,277.14,277.16,277.10,-0.07573,315.26,3.91,3.94,277.05,277.15,277.08,2484.874,2504.880,-0.244,-0.064
2020-04-21T03:57:47,2020-04-21_03-57-50,0.22481,26.11,0.16557,20.34,-0.07116,317.50,4.00,3.98,277.14,277.16,277.10,-0.07600,315.22,3.91,3.94,277.05,277.15,277.08,2485.180,2504.707,-0.235,-0.069
2020-04-21T03:57:49,2020-04-21_03-57-52,0.22476,26.10,0.16551,20.33,-0.07148,317.46,4.01,3.98,277.14,277.16,277.10,-0.07667,315.06,3.91,3.94,277.05,277.15,277.08,2485.160,2505.026,-0.235,-0.059
2020-04-21T03:57:51,2020-04-21_03-57-54,0.22464,26.09,0.16550,20.33,-0.07127,317.55,4.01,3.98,277.14,277.16,277.10,-0.07718,314.96,3.91,3.94,277.05,277.14,277.07,2485.168,2505.269,-0.235,-0.052
2020-04-21T03:57:53,2020-04-21_03-57-56,0.22457,26.08,0.16546,20.33,-0.07132,317.56,4.01,3.98,277.14,277.16,277.10,-0.07712,315.02,3.91,3.94,277.04,277.14,277.07,2484.922,2505.090,-0.242,-0.057
2020-04-21T03:57:55,2020-04-21_03-57-58,0.22458,26.08,0.16546,20.33,-0.07120,317.59,4.01,3.98,277.14,277.16,277.10,-0.07677,315.13,3.92,3.93,277.04,277.14,277.07,2485.182,2504.832,-0.235,-0.065
2020-04-21T03:57:57,2020-04-21_03-58-00,0.22441,26.06,0.16536,20.31,-0.07068,317.73,4.01,3.98,277.14,277.16,277.10,-0.07637,315.24,3.92,3.94,277.04,277.14,277.07,2484.720,2505.012,-0.248,-0.060
2020-04-21T03:57:59,2020-04-21_03-58-02,0.22424,26.04,0.16523,20.30,-0.07069,317.73,4.01,3.98,277.14,277.16,277.10,-0.07620,315.29,3.92,3.94,277.04,277.14,277.07,2484.910,2505.283,-0.243,-0.052
2020-04-21T03:58:01,2020-04-21_03-58-04,0.22429,26.05,0.16529,20.31,-0.07094,317.68,4.01,3.98,277.14,277.16,277.10,-0.07644,315.24,3.92,3.94,277.04,277.14,277.07,2484.897,2504.763,-0.243,-0.067
2020-04-21T03:58:03,2020-04-21_03-58-06,0.22412,26.03,0.16517,20.29,-0.07106,317.65,4.01,3.98,277.14,277.16,277.10,-0.07698,315.11,3.92,3.94,277.04,277.14,277.07,2484.886,2504.785,-0.243,-0.066
2020-04-21T03:58:05,2020-04-21_03-58-08,0.22402,26.02,0.16524,20.30,-0.07080,317.73,4.01,3.98,277.14,277.16,277.10,-0.07730,315.04,3.92,3.94,277.04,277.14,277.07,2484.983,2505.009,-0.241,-0.060
2020-04-21T03:58:07,2020-04-21_03-58-10,0.22400,26.02,0.16495,20.26,-0.07040,317.84,4.01,3.98,277.14,277.16,277.10,-0.07673,315.20,3.92,3.94,277.04,277.14,277.07,2484.998,2505.178,-0.240,-0.055
2020-04-21T03:58:09,2020-04-21_03-58-12,0.22388,26.00,0.16498,20.27,-0.07045,317.82,4.01,3.98,277.14,277.16,277.10,-0.07619,315.33,3.92,3.94,277.05,277.14,277.07,2485.179,2505.013,-0.235,-0.060
2020-04-21T03:58:11,2020-04-21_03-58-14,0.22369,25.98,0.16498,20.27,-0.07070,317.76,4.01,3.99,277.14,277.16,277.10,-0.07636,315.29,3.92,3.94,277.05,277.14,277.07,2484.818,2505.044,-0.245,-0.059
2020-04-21T03:58:13,2020-04-21_03-58-16,0.22359,25.97,0.16487,20.25,-0.07023,317.87,4.01,3.99,277.14,277.16,277.11,-0.07603,315.37,3.92,3.94,277.05,277.14,277.08,2485.277,2504.854,-0.232,-0.064
2020-04-21T03:58:15,2020-04-21_03-58-18,0.22351,25.96,0.16485,20.25,-0.07060,317.78,4.01,3.99,277.14,277.16,277.11,-0.07685,315.17,3.92,3.94,277.05,277.14,277.08,2484.840,2504.855,-0.245,-0.064
2020-04-21T03:58:17,2020-04-21_03-58-20,0.22338,25.94,0.16483,20.25,-0.07053,317.80,4.01,3.99,277.14,277.16,277.11,-0.07655,315.24,3.92,3.94,277.05,277.15,277.08,2484.643,2504.735,-0.251,-0.068
2020-04-21T03:58:19,2020-04-21_03-58-22,0.22327,25.93,0.16459,20.22,-0.07104,317.67,4.01,3.99,277.14,277.16,277.11,-0.07624,315.33,3.92,3.94,277.05,277.15,277.08,2484.874,2505.330,-0.244,-0.050
2020-04-21T03:58:21,2020-04-21_03-58-24,0.22313,25.92,0.16468,20.23,-0.07084,317.73,4.01,3.99,277.14,277.17,277.11,-0.07641,315.27,3.92,3.94,277.05,277.15,277.08,2485.182,2505.126,-0.235,-0.056
2020-04-21T03:58:23,2020-04-21_03-58-26,0.22303,25.90,0.16455,20.21,-0.07081,317.74,4.02,3.99,277.14,277.17,277.11,-0.07635,315.29,3.92,3.94,277.05,277.15,277.08,2484.572,2505.320,-0.253,-0.050
2020-04-21T03:58:25,2020-04-21_03-58-28,0.22288,25.89,0.16460,20.22,-0.07110,317.68,4.02,3.99,277.14,277.17,277.11,-0.07702,315.13,3.92,3.94,277.05,277.15,277.08,2484.946,2505.027,-0.242,-0.059
2020-04-21T03:58:27,2020-04-21_03-58-30,0.22267,25.86,0.16451,20.21,-0.07130,317.62,4.02,3.99,277.15,277.17,277.11,-0.07695,315.16,3.93,3.94,277.05,277.15,277.08,2485.210,2504.709,-0.234,-0.069
2020-04-21T03:58:29,2020-04-21_03-58-32,0.22267,25.86,0.16436,20.19,-0.07135,317.64,4.02,3.99,277.15,277.16,277.11,-0.07674,315.22,3.93,3.94,277.05,277.15,277.08,2485.016,2504.703,-0.240,-0.069
2020-04-21T03:58:31,2020-04-21_03-58-34,0.22247,25.84,0.16421,20.17,-0.07109,317.71,4.02,3.99,277.15,277.17,277.11,-0.07720,315.12,3.93,3.94,277.05,277.15,277.08,2484.865,2505.040,-0.244,-0.059
2020-04-21T03:58:33,2020-04-21_03-58-36,0.22233,25.82,0.16414,20.16,-0.07161,317.59,4.02,3.99,277.15,277.17,277.11,-0.07719,315.13,3.93,3.94,277.05,277.15,277.08,2485.448,2505.009,-0.227,-0.060
2020-04-21T03:58:35,2020-04-21_03-58-38,0.22220,25.81,0.16394,20.14,-0.07143,317.64,4.02,3.99,277.15,277.17,277.11,-0.07743,315.09,3.93,3.94,277.05,277.15,277.08,2485.125,2505.354,-0.236,-0.049
2020-04-21T03:58:37,2020-04-21_03-58-40,0.22217,25.80,0.16403,20.15,-0.07078,317.81,4.02,3.99,277.15,277.16,277.11,-0.07772,315.03,3.93,3.94,277.05,277.15,277.08,2485.254,2505.352,-0.232,-0.049
2020-04-21T03:58:39,2020-04-21_03-58-42,0.22186,25.77,0.16384,20.13,-0.07072,317.83,4.02,3.99,277.15,277.17,277.11,-0.07733,315.14,3.93,3.94,277.05,277.15,277.08,2484.864,2505.013,-0.244,-0.060
2020-04-21T03:58:41,2020-04-21_03-58-44,0.22176,25.76,0.16367,20.11,-0.07046,317.88,4.02,3.99,277.15,277.17,277.11,-0.07720,315.17,3.93,3.94,277.05,277.15,277.08,2485.172,2504.988,-0.235,-0.060
2020-04-21T03:58:43,2020-04-21_03-58-46,0.22166,25.74,0.16378,20.12,-0.07042,317.90,4.02,3.99,277.15,277.17,277.11,-0.07701,315.23,3.93,3.94,277.05,277.15,277.08,2484.895,2504.718,-0.243,-0.068
2020-04-21T03:58:45,2020-04-21_03-58-48,0.22153,25.73,0.16348,20.08,-0.07073,317.81,4.02,3.99,277.15,277.17,277.11,-0.07726,315.16,3.93,3.95,277.05,277.15,277.08,2485.170,2504.719,-0.235,-0.068
2020-04-21T03:58:47,2020-04-21_03-58-50,0.22138,25.71,0.16353,20.09,-0.07100,317.75,4.02,4.00,277.15,277.17,277.11,-0.07735,315.14,3.93,3.95,277.05,277.15,277.08,2484.852,2505.026,-0.244,-0.059
2020-04-21T03:58:49,2020-04-21_03-58-52,0.22117,25.69,0.16336,20.07,-0.07068,317.84,4.02,3.99,277.15,277.17,277.11,-0.07763,315.09,3.93,3.95,277.05,277.15,277.08,2485.166,2505.350,-0.235,-0.050
2020-04-21T03:58:51,2020-04-21_03-58-54,0.22097,25.66,0.16330,20.06,-0.07069,317.84,4.02,4.00,277.15,277.17,277.12,-0.07684,315.29,3.93,3.95,277.06,277.15,277.08,2485.391,2505.167,-0.228,-0.055
2020-04-21T03:58:53,2020-04-21_03-58-56,0.22090,25.66,0.16316,20.04,-0.07062,317.86,4.02,4.00,277.15,277.17,277.12,-0.07659,315.35,3.93,3.95,277.06,277.15,277.08,2485.097,2505.150,-0.237,-0.056
2020-04-21T03:58:55,2020-04-21_03-58-58,0.22083,25.65,0.16320,20.05,-0.07057,317.86,4.03,4.00,277.15,277.17,277.12,-0.07704,315.24,3.93,3.95,277.06,277.15,277.08,2485.098,2505.017,-0.237,-0.060
2020-04-21T03:58:57,2020-04-21_03-59-00,0.22060,25.62,0.16300,20.02,-0.07103,317.75,4.03,4.00,277.15,277.17,277.12,-0.07727,315.17,3.93,3.95,277.06,277.15,277.09,2484.922,2504.697,-0.242,-0.069
2020-04-21T03:58:59,2020-04-21_03-59-02,0.22041,25.60,0.16295,20.02,-0.07104,317.76,4.03,4.00,277.15,277.17,277.12,-0.07760,315.10,3.94,3.95,277.06,277.15,277.09,2485.166,2505.013,-0.235,-0.060
2020-04-21T03:59:01,2020-04-21_03-59-04,0.22032,25.59,0.16290,20.01,-0.07152,317.67,4.03,4.00,277.15,277.17,277.12,-0.07787,315.05,3.94,3.95,277.06,277.15,277.09,2484.862,2505.041,-0.244,-0.059
2020-04-21T03:59:03,2020-04-21_03-59-06,0.22021,25.58,0.16281,20.00,-0.07156,317.67,4.03,4.00,277.15,277.17,277.12,-0.07780,315.08,3.94,3.95,277.06,277.15,277.08,2485.160,2504.962,-0.235,-0.061
2020-04-21T03:59:05,2020-04-21_03-59-08,0.22011,25.56,0.16276,19.99,-0.07122,317.78,4.03,4.00,277.15,277.17,277.12,-0.07784,315.09,3.94,3.95,277.06,277.15,277.08,2485.237,2505.037,-0.233,-0.059
2020-04-21T03:59:07,2020-04-21_03-59-10,0.21988,25.54,0.16268,19.98,-0.07168,317.67,4.03,4.00,277.15,277.17,277.12,-0.07810,315.04,3.94,3.95,277.06,277.15,277.08,2485.151,2504.922,-0.235,-0.062
2020-04-21T03:59:09,2020-04-21_03-59-12,0.21983,25.53,0.16254,19.97,-0.07153,317.73,4.03,4.00,277.15,277.17,277.12,-0.07817,315.04,3.94,3.95,277.06,277.15,277.08,2485.060,2504.980,-0.238,-0.061
2020-04-21T03:59:11,2020-04-21_03-59-14,0.21965,25.51,0.16253,19.97,-0.07200,317.63,4.03,4.00,277.15,277.17,277.12,-0.07878,314.89,3.94,3.95,277.06,277.15,277.08,2485.095,2505.019,-0.237,-0.059
2020-04-21T03:59:13,2020-04-21_03-59-16,0.21956,25.50,0.16238,19.95,-0.07207,317.65,4.03,3.99,277.15,277.17,277.12,-0.07901,314.87,3.94,3.95,277.06,277.15,277.08,2485.145,2504.927,-0.236,-0.062
2020-04-21T03:59:15,2020-04-21_03-59-18,0.21947,25.49,0.16226,19.93,-0.07171,317.76,4.03,3.99,277.15,277.16,277.12,-0.07904,314.89,3.94,3.94,277.05,277.15,277.08,2485.221,2504.979,-0.233,-0.061
2020-04-21T03:59:17,2020-04-21_03-59-20,0.21936,25.48,0.16223,19.93,-0.07163,317.79,4.03,3.99,277.15,277.16,277.12,-0.07884,314.97,3.94,3.94,277.05,277.15,277.08,2484.852,2505.200,-0.244,-0.054
2020-04-21T03:59:19,2020-04-21_03-59-22,0.21930,25.47,0.16210,19.91,-0.07156,317.82,4.03,3.99,277.15,277.17,277.12,-0.07903,314.94,3.94,3.94,277.05,277.15,277.08,2485.437,2505.152,-0.227,-0.055
2020-04-21T03:59:21,2020-04-21_03-59-24,0.21910,25.45,0.16203,19.91,-0.07126,317.88,4.03,3.99,277.15,277.17,277.12,-0.07852,315.07,3.94,3.94,277.05,277.15,277.08,2485.003,2505.266,-0.240,-0.052
2020-04-21T03:59:23,2020-04-21_03-59-26,0.21902,25.44,0.16206,19.91,-0.07141,317.86,4.03,4.00,277.15,277.17,277.12,-0.07846,315.11,3.94,3.94,277.05,277.15,277.08,2484.985,2505.032,-0.240,-0.059
2020-04-21T03:59:25,2020-04-21_03-59-28,0.21891,25.43,0.16198,19.90,-0.07107,317.93,4.03,4.00,277.15,277.17,277.12,-0.07885,315.00,3.94,3.94,277.05,277.15,277.08,2485.397,2504.696,-0.228,-0.069
2020-04-21T03:59:27,2020-04-21_03-59-30,0.21883,25.42,0.16196,19.90,-0.07114,317.92,4.03,4.00,277.15,277.17,277.12,-0.07788,315.24,3.94,3.94,277.05,277.15,277.08,2485.405,2504.709,-0.228,-0.069
2020-04-21T03:59:29,2020-04-21_03-59-32,0.21880,25.41,0.16197,19.90,-0.07114,317.91,4.04,4.00,277.16,277.17,277.12,-0.07812,315.19,3.94,3.94,277.05,277.15,277.08,2485.286,2504.754,-0.231,-0.067
2020-04-21T03:59:31,2020-04-21_03-59-34,0.21881,25.41,0.16182,19.88,-0.07092,317.96,4.04,4.00,277.16,277.17,277.12,-0.07790,315.24,3.94,3.95,277.06,277.15,277.08,2484.917,2505.090,-0.242,-0.057
2020-04-21T03:59:33,2020-04-21_03-59-36,0.21875,25.41,0.16181,19.88,-0.07112,317.90,4.04,4.00,277.16,277.17,277.12,-0.07777,315.25,3.94,3.95,277.06,277.15,277.08,2485.080,2505.362,-0.238,-0.049
2020-04-21T03:59:35,2020-04-21_03-59-38,0.21869,25.40,0.16181,19.88,-0.07116,317.89,4.04,4.00,277.16,277.18,277.12,-0.07763,315.29,3.95,3.95,277.06,277.15,277.08,2485.476,2504.984,-0.226,-0.060
2020-04-21T03:59:37,2020-04-21_03-59-40,0.21870,25.40,0.16180,19.88,-0.07134,317.85,4.04,4.00,277.16,277.18,277.12,-0.07823,315.14,3.95,3.95,277.06,277.15,277.08,2485.272,2504.912,-0.232,-0.063
2020-04-21T03:59:39,2020-04-21_03-59-42,0.21876,25.41,0.16175,19.87,-0.07124,317.87,4.04,4.00,277.16,277.18,277.12,-0.07817,315.14,3.95,3.95,277.06,277.15,277.08,2485.307,2504.746,-0.231,-0.068
2020-04-21T03:59:41,2020-04-21_03-59-44,0.21863,25.39,0.16174,19.87,-0.07100,317.93,4.04,4.00,277.16,277.18,277.12,-0.07809,315.17,3.95,3.95,277.06,277.15,277.09,2485.090,2505.012,-0.237,-0.060
2020-04-21T03:59:43,2020-04-21_03-59-46,0.21858,25.39,0.16176,19.87,-0.07061,318.03,4.04,4.00,277.16,277.18,277.12,-0.07857,315.06,3.95,3.95,277.06,277.15,277.09,2484.672,2504.862,-0.250,-0.064
2020-04-21T03:59:45,2020-04-21_03-59-48,0.21865,25.40,0.16178,19.88,-0.07037,318.11,4.04,4.00,277.16,277.18,277.12,-0.07835,315.12,3.95,3.95,277.06,277.15,277.09,2484.845,2505.079,-0.245,-0.058
2020-04-21T03:59:47,2020-04-21_03-59-50,0.21866,25.40,0.16186,19.89,-0.07014,318.15,4.04,4.00,277.16,277.18,277.12,-0.07834,315.13,3.95,3.95,277.06,277.16,277.09,2484.944,2505.049,-0.242,-0.059
2020-04-21T03:59:49,2020-04-21_03-59-52,0.21867,25.40,0.16176,19.87,-0.07004,318.16,4.04,4.01,277.16,277.18,277.13,-0.07809,315.19,3.95,3.95,277.06,277.16,277.09,2484.880,2504.965,-0.244,-0.061
2020-04-21T03:59:51,2020-04-21_03-59-54,0.21876,25.41,0.16182,19.88,-0.07007,318.16,4.04,4.01,277.16,277.18,277.13,-0.07791,315.24,3.95,3.95,277.06,277.16,277.09,2485.157,2505.135,-0.235,-0.056
2020-04-21T03:59:53,2020-04-21_03-59-56,0.21887,25.42,0.16186,19.89,-0.06992,318.17,4.04,4.01,277.16,277.18,277.13,-0.07766,315.28,3.95,3.95,277.06,277.16,277.09,2485.173,2505.022,-0.235,-0.059
2020-04-21T03:59:55,2020-04-21_03-59-58,0.21896,25.43,0.16198,19.90,-0.06983,318.18,4.04,4.01,277.17,277.19,277.13,-0.07763,315.28,3.95,3.96,277.07,277.16,277.09,2485.324,2504.756,-0.230,-0.067
2020-04-21T03:59:57,2020-04-21_04-00-00,0.21908,25.45,0.16196,19.90,-0.06965,318.21,4.04,4.01,277.17,277.19,277.13,-0.07756,315.29,3.95,3.96,277.07,277.16,277.09,2484.892,2504.977,-0.243,-0.061
2020-04-21T03:59:59,2020-04-21_04-00-02,0.21909,25.45,0.16190,19.89,-0.07009,318.11,4.04,4.01,277.17,277.19,277.13,-0.07718,315.37,3.95,3.96,277.07,277.16,277.09,2484.848,2505.209,-0.245,-0.054
2020-04-21T04:00:01,2020-04-21_04-00-04,0.21917,25.46,0.16209,19.91,-0.07003,318.11,4.04,4.01,277.17,277.19,277.13,-0.07739,315.31,3.95,3.96,277.07,277.16,277.10,2485.023,2505.021,-0.239,-0.059
2020-04-21T04:00:03,2020-04-21_04-00-06,0.21926,25.47,0.16212,19.92,-0.06990,318.14,4.04,4.02,277.17,277.19,277.13,-0.07758,315.26,3.95,3.96,277.07,277.17,277.10,2484.969,2505.310,-0.241,-0.051
2020-04-21T04:00:05,2020-04-21_04-00-08,0.21951,25.49,0.16212,19.92,-0.07023,318.05,4.04,4.02,277.17,277.19,277.13,-0.07761,315.24,3.95,3.96,277.07,277.17,277.10,2485.197,2505.020,-0.234,-0.059
2020-04-21T04:00:07,2020-04-21_04-00-10,0.21958,25.50,0.16229,19.94,-0.07018,318.07,4.05,4.02,277.17,277.19,277.14,-0.07743,315.29,3.95,3.96,277.07,277.17,277.10,2484.982,2505.040,-0.241,-0.059
2020-04-21T04:00:09,2020-04-21_04-00-12,0.21974,25.52,0.16238,19.95,-0.07029,318.05,4.05,4.02,277.17,277.19,277.14,-0.07746,315.29,3.95,3.96,277.07,277.17,277.10,2484.704,2504.888,-0.249,-0.063
2020-04-21T04:00:11,2020-04-21_04-00-14,0.21995,25.55,0.16241,19.95,-0.06987,318.14,4.05,4.02,277.17,277.19,277.14,-0.07778,315.21,3.96,3.96,277.07,277.17,277.10,2484.869,2505.005,-0.244,-0.060
2020-04-21T04:00:13,2020-04-21_04-00-16,0.22005,25.56,0.16261,19.98,-0.07006,318.10,4.05,4.02,277.17,277.20,277.14,-0.07770,315.22,3.96,3.97,277.08,277.17,277.10,2484.924,2505.361,-0.242,-0.049
2020-04-21T04:00:15,2020-04-21_04-00-18,0.22035,25.59,0.16276,20.00,-0.07034,318.04,4.05,4.02,277.17,277.20,277.14,-0.07855,315.01,3.96,3.97,277.08,277.17,277.10,2484.927,2505.268,-0.242,-0.052
2020-04-21T04:00:17,2020-04-21_04-00-20,0.22050,25.61,0.16296,20.02,-0.07035,318.04,4.05,4.02,277.18,277.19,277.14,-0.07825,315.10,3.96,3.97,277.07,277.17,277.10,2485.165,2505.038,-0.235,-0.059
2020-04-21T04:00:19,2020-04-21_04-00-22,0.22069,25.63,0.16292,20.01,-0.07022,318.11,4.05,4.02,277.18,277.19,277.14,-0.07816,315.14,3.96,3.97,277.08,277.17,277.10,2485.328,2504.696,-0.230,-0.069
2020-04-21T04:00:21,2020-04-21_04-00-24,0.22091,25.66,0.16318,20.05,-0.07021,318.11,4.05,4.02,277.18,277.19,277.14,-0.07818,315.14,3.96,3.97,277.08,277.17,277.10,2485.240,2504.416,-0.233,-0.078
2020-04-21T04:00:23,2020-04-21_04-00-26,0.22107,25.68,0.16317,20.05,-0.06979,318.22,4.05,4.02,277.18,277.19,277.14,-0.07833,315.12,3.96,3.97,277.07,277.17,277.10,2485.168,2504.759,-0.235,-0.067
2020-04-21T04:00:25,2020-04-21_04-00-28,0.22141,25.72,0.16351,20.09,-0.06997,318.17,4.05,4.02,277.18,277.19,277.14,-0.07877,315.02,3.96,3.97,277.08,277.17,277.10,2485.131,2505.054,-0.236,-0.058
2020-04-21T04:00:27,2020-04-21_04-00-30,0.22161,25.74,0.16359,20.10,-0.07031,318.10,4.05,4.02,277.18,277.19,277.14,-0.07826,315.15,3.96,3.97,277.08,277.17,277.10,2485.281,2505.277,-0.232,-0.052
2020-04-21T04:00:29,2020-04-21_04-00-32,0.22180,25.76,0.16358,20.10,-0.07028,318.11,4.05,4.02,277.18,277.20,277.14,-0.07847,315.09,3.96,3.97,277.08,277.17,277.10,2485.160,2505.199,-0.235,-0.054
2020-04-21T04:00:31,2020-04-21_04-00-34,0.22209,25.79,0.16382,20.13,-0.06962,318.27,4.05,4.02,277.18,277.20,277.14,-0.07931,314.91,3.96,3.97,277.08,277.17,277.10,2484.934,2505.235,-0.242,-0.053
2020-04-21T04:00:33,2020-04-21_04-00-36,0.22226,25.81,0.16399,20.15,-0.06970,318.24,4.05,4.02,277.18,277.20,277.14,-0.07886,315.04,3.96,3.97,277.07,277.17,277.10,2485.022,2505.329,-0.239,-0.050
2020-04-21T04:00:35,2020-04-21_04-00-38,0.22257,25.85,0.16421,20.17,-0.06981,318.22,4.05,4.02,277.18,277.20,277.14,-0.07776,315.31,3.96,3.97,277.08,277.17,277.10,2485.020,2505.020,-0.239,-0.059
2020-04-21T04:00:37,2020-04-21_04-00-40,0.22296,25.90,0.16438,20.19,-0.06947,318.28,4.05,4.03,277.18,277.20,277.14,-0.07732,315.41,3.96,3.97,277.08,277.17,277.10,2485.097,2505.023,-0.237,-0.059
2020-04-21T04:00:39,2020-04-21_04-00-42,0.22314,25.92,0.16455,20.22,-0.06922,318.33,4.05,4.03,277.18,277.21,277.15,-0.07758,315.35,3.96,3.97,277.08,277.17,277.10,2485.107,2504.883,-0.237,-0.064
2020-04-21T04:00:41,2020-04-21_04-00-44,0.22349,25.96,0.16471,20.23,-0.06960,318.24,4.06,4.03,277.18,277.21,277.15,-0.07764,315.31,3.96,3.97,277.08,277.18,277.11,2484.919,2505.030,-0.242,-0.059
2020-04-21T04:00:43,2020-04-21_04-00-46,0.22370,25.98,0.16495,20.26,-0.06987,318.14,4.06,4.03,277.19,277.21,277.15,-0.07742,315.36,3.96,3.97,277.08,277.18,277.11,2485.042,2505.372,-0.239,-0.049
2020-04-21T04:00:45,2020-04-21_04-00-48,0.22395,26.01,0.16504,20.28,-0.06983,318.18,4.06,4.03,277.19,277.21,277.15,-0.07787,315.24,3.97,3.97,277.08,277.18,277.11,2484.968,2505.336,-0.241,-0.050
2020-04-21T04:00:47,2020-04-21_04-00-50,0.22427,26.05,0.16529,20.31,-0.06957,318.23,4.06,4.03,277.19,277.21,277.15,-0.07776,315.26,3.97,3.97,277.08,277.18,277.11,2485.072,2505.058,-0.238,-0.058
2020-04-21T04:00:49,2020-04-21_04-00-52,0.22462,26.09,0.16555,20.34,-0.06978,318.19,4.06,4.03,277.19,277.21,277.15,-0.07774,315.26,3.97,3.98,277.08,277.18,277.11,2485.009,2504.542,-0.240,-0.074
2020-04-21T04:00:51,2020-04-21_04-00-54,0.22491,26.12,0.16577,20.36,-0.07017,318.07,4.06,4.03,277.19,277.21,277.15,-0.07765,315.29,3.97,3.98,277.09,277.18,277.11,2485.021,2504.721,-0.239,-0.068
2020-04-21T04:00:53,2020-04-21_04-00-56,0.22514,26.15,0.16592,20.38,-0.07025,318.06,4.06,4.03,277.19,277.21,277.15,-0.07790,315.23,3.97,3.98,277.09,277.18,277.11,2485.136,2505.044,-0.236,-0.059
2020-04-21T04:00:55,2020-04-21_04-00-58,0.22555,26.20,0.16608,20.40,-0.06990,318.16,4.06,4.04,277.19,277.21,277.15,-0.07789,315.22,3.97,3.98,277.09,277.18,277.11,2485.048,2505.076,-0.239,-0.058
2020-04-21T04:00:57,2020-04-21_04-01-00,0.22586,26.23,0.16629,20.43,-0.06966,318.20,4.06,4.04,277.19,277.21,277.15,-0.07793,315.21,3.97,3.98,277.09,277.18,277.12,2485.064,2505.024,-0.238,-0.059
2020-04-21T04:00:59,2020-04-21_04-01-02,0.22614,26.27,0.16655,20.46,-0.06981,318.19,4.06,4.04,277.19,277.21,277.16,-0.07787,315.24,3.97,3.98,277.09,277.18,277.12,2485.353,2505.001,-0.229,-0.060
2020-04-21T04:01:01,2020-04-21_04-01-04,0.22656,26.31,0.16655,20.46,-0.06974,318.19,4.06,4.04,277.19,277.21,277.16,-0.07782,315.25,3.97,3.98,277.09,277.19,277.12,2485.408,2504.729,-0.228,-0.068
2020-04-21T04:01:03,2020-04-21_04-01-06,0.22675,26.34,0.16689,20.50,-0.06977,318.18,4.06,4.04,277.19,277.22,277.16,-0.07733,315.37,3.97,3.98,277.09,277.19,277.12,2485.177,2504.790,-0.235,-0.066
2020-04-21T04:01:05,2020-04-21_04-01-08,0.22705,26.37,0.16717,20.54,-0.06971,318.20,4.06,4.04,277.19,277.22,277.16,-0.07785,315.24,3.97,3.98,277.09,277.19,277.12,2485.210,2504.732,-0.234,-0.068
2020-04-21T04:01:07,2020-04-21_04-01-10,0.22742,26.41,0.16733,20.56,-0.06972,318.20,4.06,4.04,277.19,277.22,277.16,-0.07798,315.21,3.97,3.98,277.09,277.19,277.12,2485.464,2505.047,-0.226,-0.059
2020-04-21T04:01:09,2020-04-21_04-01-12.001,0.22771,26.45,0.16747,20.57,-0.06992,318.14,4.06,4.04,277.20,277.22,277.16,-0.07774,315.27,3.97,3.98,277.09,277.19,277.12,2485.373,2504.817,-0.229,-0.066
2020-04-21T04:01:11,2020-04-21_04-01-14,0.22793,26.47,0.16765,20.60,-0.06990,318.16,4.06,4.04,277.20,277.22,277.16,-0.07779,315.26,3.97,3.99,277.09,277.19,277.12,2484.881,2505.213,-0.244,-0.054
2020-04-21T04:01:13,2020-04-21_04-01-16,0.22824,26.51,0.16790,20.63,-0.07001,318.13,4.07,4.04,277.20,277.22,277.16,-0.07799,315.21,3.97,3.99,277.09,277.19,277.12,2485.206,2505.216,-0.234,-0.054
2020-04-21T04:01:15,2020-04-21_04-01-18,0.22846,26.53,0.16808,20.65,-0.06944,318.27,4.07,4.04,277.20,277.22,277.16,-0.07819,315.16,3.97,3.99,277.09,277.19,277.12,2485.300,2505.312,-0.231,-0.051
2020-04-21T04:01:17,2020-04-21_04-01-20,0.22876,26.57,0.16825,20.67,-0.06960,318.25,4.07,4.04,277.20,277.22,277.16,-0.07810,315.18,3.97,3.99,277.10,277.19,277.12,2485.033,2505.056,-0.239,-0.058
2020-04-21T04:01:19,2020-04-21_04-01-22,0.22910,26.61,0.16850,20.70,-0.06981,318.20,4.07,4.04,277.20,277.22,277.16,-0.07788,315.25,3.98,3.99,277.10,277.19,277.12,2485.393,2504.735,-0.228,-0.068
2020-04-21T04:01:21,2020-04-21_04-01-24,0.22941,26.64,0.16869,20.72,-0.07035,318.08,4.07,4.04,277.20,277.22,277.16,-0.07857,315.09,3.98,3.99,277.10,277.19,277.12,2485.090,2504.770,-0.237,-0.067
2020-04-21T04:01:23,2020-04-21_04-01-26,0.22970,26.68,0.16885,20.74,-0.07058,318.06,4.07,4.04,277.20,277.22,277.16,-0.07877,315.06,3.98,3.99,277.09,277.19,277.12,2485.223,2504.837,-0.233,-0.065
2020-04-21T04:01:25,2020-04-21_04-01-28,0.22989,26.70,0.16902,20.76,-0.07045,318.12,4.07,4.04,277.20,277.21,277.16,-0.07875,315.08,3.98,3.99,277.09,277.19,277.12,2485.109,2504.942,-0.237,-0.062
2020-04-21T04:01:27,2020-04-21_04-01-30,0.23017,26.73,0.16925,20.79,-0.06989,318.26,4.07,4.04,277.20,277.21,277.16,-0.07886,315.07,3.98,3.98,277.09,277.19,277.12,2485.149,2504.995,-0.236,-0.060
2020-04-21T04:01:29,2020-04-21_04-01-32,0.23040,26.76,0.16934,20.80,-0.07001,318.25,4.07,4.04,277.20,277.21,277.16,-0.07959,314.91,3.98,3.98,277.09,277.19,277.12,2485.084,2505.016,-0.238,-0.060
2020-04-21T04:01:31,2020-04-21_04-01-34,0.23079,26.81,0.16953,20.83,-0.06974,318.32,4.07,4.04,277.20,277.21,277.16,-0.07908,315.07,3.98,3.98,277.09,277.19,277.12,2484.930,2505.027,-0.242,-0.059
2020-04-21T04:01:33,2020-04-21_04-01-36,0.23096,26.82,0.16972,20.85,-0.06949,318.38,4.07,4.04,277.20,277.21,277.16,-0.07865,315.18,3.98,3.98,277.09,277.19,277.12,2485.369,2504.751,-0.229,-0.067
2020-04-21T04:01:35,2020-04-21_04-01-38,0.23128,26.86,0.16987,20.87,-0.06928,318.44,4.07,4.04,277.20,277.22,277.16,-0.07825,315.28,3.98,3.98,277.09,277.19,277.12,2484.918,2504.764,-0.242,-0.067
2020-04-21T04:01:37,2020-04-21_04-01-40,0.23146,26.88,0.17006,20.89,-0.06936,318.42,4.07,4.04,277.20,277.22,277.16,-0.07844,315.23,3.98,3.98,277.09,277.19,277.12,2484.890,2505.040,-0.243,-0.059
2020-04-21T04:01:39,2020-04-21_04-01-42,0.23171,26.91,0.17017,20.91,-0.06898,318.50,4.07,4.04,277.20,277.22,277.16,-0.07850,315.22,3.98,3.99,277.10,277.19,277.12,2485.188,2505.033,-0.234,-0.059
2020-04-21T04:01:41,2020-04-21_04-01-44,0.23206,26.95,0.17033,20.92,-0.06919,318.44,4.07,4.05,277.20,277.22,277.16,-0.07818,315.29,3.98,3.99,277.10,277.19,277.12,2485.126,2505.269,-0.236,-0.052
2020-04-21T04:01:43,2020-04-21_04-01-46,0.23227,26.98,0.17048,20.94,-0.06925,318.42,4.07,4.05,277.20,277.22,277.16,-0.07829,315.25,3.98,3.99,277.10,277.19,277.12,2484.878,2505.112,-0.244,-0.057
2020-04-21T04:01:45,2020-04-21_04-01-48,0.23251,27.01,0.17053,20.95,-0.06982,318.29,4.07,4.05,277.20,277.22,277.17,-0.07847,315.22,3.98,3.99,277.10,277.19,277.12,2484.857,2505.012,-0.244,-0.060
2020-04-21T04:01:47,2020-04-21_04-01-50,0.23285,27.04,0.17098,21.01,-0.07004,318.25,4.08,4.05,277.20,277.22,277.17,-0.07865,315.17,3.98,3.99,277.10,277.19,277.13,2485.145,2505.043,-0.236,-0.059
2020-04-21T04:01:49,2020-04-21_04-01-52,0.23299,27.06,0.17106,21.01,-0.07014,318.23,4.08,4.05,277.20,277.22,277.17,-0.07917,315.04,3.98,3.99,277.10,277.19,277.13,2485.223,2504.738,-0.233,-0.068
2020-04-21T04:01:51,2020-04-21_04-01-54,0.23336,27.10,0.17130,21.04,-0.07020,318.24,4.08,4.05,277.20,277.22,277.17,-0.07909,315.08,3.98,3.99,277.10,277.19,277.13,2485.197,2504.985,-0.234,-0.060
2020-04-21T04:01:53,2020-04-21_04-01-56,0.23348,27.12,0.17137,21.05,-0.07012,318.28,4.08,4.05,277.20,277.22,277.17,-0.07924,315.06,3.99,3.99,277.10,277.19,277.13,2484.885,2505.250,-0.243,-0.053
2020-04-21T04:01:55,2020-04-21_04-01-58,0.23386,27.16,0.17155,21.08,-0.07047,318.21,4.08,4.05,277.20,277.22,277.17,-0.07925,315.07,3.99,3.99,277.10,277.19,277.13,2485.164,2505.280,-0.235,-0.052
2020-04-21T04:01:57,2020-04-21_04-02-00,0.23402,27.18,0.17175,21.10,-0.07074,318.14,4.08,4.05,277.20,277.22,277.17,-0.07959,314.99,3.99,3.99,277.10,277.19,277.13,2485.108,2505.034,-0.237,-0.059
2020-04-21T04:01:59,2020-04-21_04-02-02,0.23426,27.21,0.17184,21.11,-0.07028,318.28,4.08,4.05,277.20,277.22,277.17,-0.07926,315.09,3.99,3.99,277.10,277.19,277.12,2485.156,2504.818,-0.235,-0.065
2020-04-21T04:02:01,2020-04-21_04-02-04,0.23457,27.24,0.17207,21.14,-0.07087,318.15,4.08,4.05,277.20,277.22,277.17,-0.07950,315.03,3.99,3.99,277.10,277.19,277.12,2485.186,2504.707,-0.234,-0.069
2020-04-21T04:02:03,2020-04-21_04-02-06,0.23484,27.28,0.17220,21.15,-0.07062,318.22,4.08,4.05,277.20,277.22,277.17,-0.07967,315.01,3.99,3.99,277.10,277.19,277.12,2484.987,2504.746,-0.240,-0.068
2020-04-21T04:02:05,2020-04-21_04-02-08,0.23509,27.30,0.17238,21.18,-0.06997,318.40,4.08,4.04,277.20,277.22,277.17,-0.07941,315.09,3.99,3.99,277.10,277.19,277.12,2485.336,2504.869,-0.230,-0.064
2020-04-21T04:02:07,2020-04-21_04-02-10,0.23533,27.33,0.17254,21.20,-0.06971,318.46,4.08,4.05,277.20,277.22,277.17,-0.07934,315.12,3.99,3.99,277.10,277.19,277.12,2484.978,2505.335,-0.241,-0.050
2020-04-21T04:02:09,2020-04-21_04-02-12,0.23559,27.36,0.17272,21.22,-0.06919,318.57,4.08,4.05,277.20,277.22,277.17,-0.07901,315.19,3.99,3.99,277.10,277.19,277.12,2485.195,2505.022,-0.234,-0.059
2020-04-21T04:02:11,2020-04-21_04-02-14,0.23591,27.40,0.17280,21.23,-0.06924,318.56,4.08,4.05,277.20,277.22,277.17,-0.07907,315.18,3.99,3.99,277.10,277.19,277.13,2485.131,2505.006,-0.236,-0.060
2020-04-21T04:02:13,2020-04-21_04-02-16,0.23626,27.44,0.17310,21.27,-0.06914,318.58,4.08,4.05,277.21,277.22,277.17,-0.07865,315.28,3.99,3.99,277.10,277.19,277.13,2484.977,2505.012,-0.241,-0.060
2020-04-21T04:02:15,2020-04-21_04-02-18,0.23652,27.47,0.17316,21.27,-0.06921,318.55,4.08,4.05,277.21,277.22,277.17,-0.07894,315.22,3.99,3.99,277.10,277.20,277.13,2485.139,2505.060,-0.236,-0.058
2020-04-21T04:02:17,2020-04-21_04-02-20,0.23674,27.50,0.17345,21.31,-0.06957,318.47,4.08,4.05,277.21,277.23,277.17,-0.07884,315.23,3.99,3.99,277.10,277.20,277.13,2485.168,2504.998,-0.235,-0.060
2020-04-21T04:02:19,2020-04-21_04-02-22,0.23701,27.53,0.17358,21.32,-0.06969,318.44,4.08,4.05,277.21,277.23,277.17,-0.07873,315.26,3.99,3.99,277.10,277.20,277.13,2484.910,2505.074,-0.243,-0.058
2020-04-21T04:02:21,2020-04-21_04-02-24,0.23730,27.56,0.17382,21.35,-0.06954,318.49,4.08,4.05,277.21,277.23,277.17,-0.07908,315.17,3.99,3.99,277.10,277.20,277.13,2485.126,2505.150,-0.236,-0.055
2020-04-21T04:02:23,2020-04-21_04-02-26,0.23761,27.60,0.17394,21.37,-0.06953,318.50,4.09,4.05,277.21,277.23,277.17,-0.07912,315.17,3.99,3.99,277.10,277.20,277.13,2485.105,2505.346,-0.237,-0.050
2020-04-21T04:02:25,2020-04-21_04-02-28,0.23789,27.63,0.17419,21.40,-0.06946,318.52,4.09,4.05,277.21,277.23,277.17,-0.07922,315.14,3.99,3.99,277.10,277.20,277.13,2485.149,2505.354,-0.236,-0.049
2020-04-21T04:02:27,2020-04-21_04-02-30,0.23823,27.67,0.17431,21.41,-0.06938,318.55,4.09,4.05,277.21,277.23,277.17,-0.07942,315.10,3.99,3.99,277.10,277.20,277.13,2484.978,2505.055,-0.241,-0.058
2020-04-21T04:02:29,2020-04-21_04-02-32,0.23852,27.70,0.17455,21.44,-0.06914,318.61,4.09,4.05,277.21,277.23,277.17,-0.07956,315.07,3.99,3.99,277.11,277.20,277.13,2485.207,2504.845,-0.234,-0.065
2020-04-21T04:02:31,2020-04-21_04-02-34,0.23882,27.74,0.17471,21.46,-0.06914,318.61,4.09,4.05,277.21,277.23,277.17,-0.07876,315.26,3.99,4.00,277.11,277.20,277.13,2484.998,2505.027,-0.240,-0.059
2020-04-21T04:02:33,2020-04-21_04-02-36,0.23918,27.78,0.17489,21.49,-0.06895,318.64,4.09,4.06,277.21,277.23,277.17,-0.07832,315.37,4.00,4.00,277.11,277.20,277.13,2484.836,2504.770,-0.245,-0.067
2020-04-21T04:02:35,2020-04-21_04-02-38,0.23932,27.80,0.17512,21.51,-0.06873,318.68,4.09,4.06,277.21,277.23,277.18,-0.07839,315.35,4.00,4.00,277.11,277.20,277.13,2485.059,2505.020,-0.238,-0.059
2020-04-21T04:02:37,2020-04-21_04-02-40,0.23972,27.84,0.17536,21.54,-0.06865,318.68,4.09,4.06,277.21,277.24,277.18,-0.07864,315.26,4.00,4.00,277.11,277.20,277.14,2484.880,2505.285,-0.244,-0.051
2020-04-21T04:02:39,2020-04-21_04-02-42,0.23999,27.87,0.17547,21.56,-0.06911,318.55,4.09,4.06,277.22,277.24,277.18,-0.07846,315.31,4.00,4.00,277.11,277.21,277.14,2484.943,2505.050,-0.242,-0.059
2020-04-21T04:02:41,2020-04-21_04-02-44,0.24032,27.91,0.17586,21.60,-0.06919,318.52,4.09,4.06,277.22,277.24,277.18,-0.07823,315.35,4.00,4.00,277.11,277.21,277.14,2485.406,2504.768,-0.228,-0.067
2020-04-21T04:02:43,2020-04-21_04-02-46,0.24064,27.95,0.17594,21.61,-0.06953,318.45,4.09,4.06,277.22,277.24,277.18,-0.07889,315.18,4.00,4.00,277.11,277.21,277.14,2484.948,2505.031,-0.242,-0.059
2020-04-21T04:02:45,2020-04-21_04-02-48,0.24090,27.98,0.17611,21.64,-0.06969,318.41,4.09,4.06,277.22,277.24,277.18,-0.07860,315.25,4.00,4.00,277.11,277.21,277.14,2485.024,2505.053,-0.239,-0.058
2020-04-21T04:02:47,2020-04-21_04-02-50,0.24127,28.02,0.17633,21.66,-0.06951,318.46,4.09,4.06,277.22,277.24,277.18,-0.07858,315.26,4.00,4.01,277.11,277.21,277.14,2484.893,2505.007,-0.243,-0.060
2020-04-21T04:02:49,2020-04-21_04-02-52,0.24160,28.06,0.17655,21.69,-0.06948,318.48,4.09,4.06,277.22,277.24,277.18,-0.07927,315.09,4.00,4.01,277.12,277.21,277.14,2485.109,2505.055,-0.237,-0.058
2020-04-21T04:02:51,2020-04-21_04-02-54,0.24194,28.10,0.17673,21.71,-0.06982,318.38,4.09,4.07,277.22,277.24,277.18,-0.07920,315.10,4.00,4.01,277.12,277.21,277.14,2484.993,2505.027,-0.240,-0.059
2020-04-21T04:02:53,2020-04-21_04-02-56,0.24218,28.13,0.17698,21.74,-0.06976,318.40,4.09,4.07,277.22,277.24,277.18,-0.07906,315.15,4.00,4.01,277.12,277.21,277.14,2484.838,2505.281,-0.245,-0.052
2020-04-21T04:02:55,2020-04-21_04-02-58,0.24244,28.16,0.17732,21.78,-0.07001,318.36,4.09,4.07,277.22,277.24,277.18,-0.07942,315.06,4.00,4.01,277.12,277.21,277.14,2485.260,2505.024,-0.232,-0.059
2020-04-21T04:02:57,2020-04-21_04-03-00,0.24280,28.20,0.17747,21.80,-0.07017,318.33,4.09,4.07,277.22,277.24,277.18,-0.07975,314.99,4.00,4.01,277.12,277.21,277.14,2485.317,2504.727,-0.230,-0.068
2020-04-21T04:02:59,2020-04-21_04-03-02,0.24320,28.25,0.17753,21.81,-0.07005,318.37,4.10,4.07,277.22,277.24,277.19,-0.07940,315.09,4.00,4.01,277.12,277.21,277.14,2485.160,2504.948,-0.235,-0.062
2020-04-21T04:03:01,2020-04-21_04-03-04,0.24348,28.28,0.17773,21.83,-0.07020,318.34,4.10,4.07,277.22,277.24,277.19,-0.07915,315.16,4.00,4.01,277.12,277.21,277.14,2485.345,2504.860,-0.230,-0.064
2020-04-21T04:03:03,2020-04-21_04-03-06,0.24369,28.30,0.17797,21.86,-0.07093,318.17,4.10,4.07,277.22,277.24,277.18,-0.07968,315.04,4.00,4.01,277.12,277.21,277.14,2484.978,2505.037,-0.241,-0.059
2020-04-21T04:03:05,2020-04-21_04-03-08,0.24406,28.35,0.17823,21.90,-0.07095,318.19,4.10,4.07,277.22,277.24,277.18,-0.08020,314.92,4.00,4.01,277.12,277.21,277.14,2484.861,2505.146,-0.244,-0.056
2020-04-21T04:03:07,2020-04-21_04-03-10,0.24424,28.37,0.17840,21.92,-0.07114,318.17,4.10,4.06,277.22,277.24,277.18,-0.08037,314.91,4.00,4.01,277.12,277.21,277.14,2485.292,2504.964,-0.231,-0.061
2020-04-21T04:03:09,2020-04-21_04-03-12,0.24459,28.41,0.17858,21.94,-0.07082,318.26,4.10,4.06,277.22,277.24,277.18,-0.08056,314.89,4.01,4.00,277.11,277.21,277.14,2485.209,2505.317,-0.234,-0.050
2020-04-21T04:03:11,2020-04-21_04-03-14,0.24481,28.43,0.17881,21.97,-0.07135,318.16,4.10,4.06,277.22,277.24,277.18,-0.08050,314.92,4.01,4.00,277.11,277.21,277.14,2485.383,2504.820,-0.229,-0.065
2020-04-21T04:03:13,2020-04-21_04-03-16,0.24508,28.46,0.17891,21.98,-0.07126,318.19,4.10,4.06,277.22,277.23,277.18,-0.08129,314.75,4.01,4.00,277.11,277.21,277.14,2485.315,2504.573,-0.231,-0.073
2020-04-21T04:03:15,2020-04-21_04-03-18,0.24534,28.50,0.17897,21.99,-0.07209,318.02,4.10,4.06,277.22,277.23,277.18,-0.08116,314.80,4.01,4.00,277.11,277.20,277.14,2485.461,2504.764,-0.226,-0.067
2020-04-21T04:03:17,2020-04-21_04-03-20,0.24560,28.52,0.17921,22.02,-0.07190,318.09,4.10,4.06,277.22,277.23,277.18,-0.08146,314.75,4.01,4.00,277.11,277.20,277.13,2484.981,2505.301,-0.241,-0.051
2020-04-21T04:03:19,2020-04-21_04-03-22,0.24589,28.56,0.17943,22.04,-0.07194,318.11,4.10,4.06,277.22,277.23,277.18,-0.08141,314.79,4.01,4.00,277.11,277.20,277.13,2485.104,2505.030,-0.237,-0.059
2020-04-21T04:03:21,2020-04-21_04-03-24,0.24602,28.57,0.17947,22.05,-0.07216,318.08,4.10,4.06,277.22,277.23,277.18,-0.08110,314.88,4.01,4.00,277.11,277.20,277.13,2484.840,2505.146,-0.245,-0.056
2020-04-21T04:03:23,2020-04-21_04-03-26,0.24634,28.61,0.17968,22.07,-0.07203,318.11,4.10,4.06,277.22,277.23,277.18,-0.08058,315.03,4.01,4.00,277.11,277.20,277.13,2485.131,2505.313,-0.236,-0.051
2020-04-21T04:03:25,2020-04-21_04-03-28,0.24647,28.63,0.17988,22.10,-0.07169,318.20,4.10,4.06,277.22,277.23,277.18,-0.08074,314.99,4.01,4.00,277.11,277.20,277.13,2485.111,2504.669,-0.237,-0.070
2020-04-21T04:03:27,2020-04-21_04-03-30,0.24671,28.65,0.18002,22.12,-0.07169,318.18,4.10,4.06,277.22,277.23,277.18,-0.08028,315.11,4.01,4.00,277.11,277.20,277.13,2485.366,2504.658,-0.229,-0.070
2020-04-21T04:03:29,2020-04-21_04-03-32,0.24693,28.68,0.18013,22.13,-0.07150,318.23,4.10,4.06,277.22,277.23,277.18,-0.08023,315.12,4.01,4.00,277.11,277.20,277.13,2485.030,2504.893,-0.239,-0.063
2020-04-21T04:03:31,2020-04-21_04-03-34,0.24719,28.71,0.18022,22.14,-0.07182,318.15,4.10,4.06,277.22,277.24,277.18,-0.07972,315.23,4.01,4.00,277.11,277.20,277.13,2485.055,2505.006,-0.238,-0.060
2020-04-21T04:03:33,2020-04-21_04-03-36,0.24735,28.73,0.18033,22.15,-0.07190,318.13,4.10,4.06,277.22,277.24,277.18,-0.08004,315.16,4.01,4.00,277.11,277.20,277.14,2484.875,2505.194,-0.244,-0.054
2020-04-21T04:03:35,2020-04-21_04-03-38,0.24749,28.74,0.18047,22.17,-0.07185,318.14,4.10,4.06,277.22,277.24,277.18,-0.08062,315.00,4.01,4.00,277.11,277.21,277.14,2485.105,2505.050,-0.237,-0.059
2020-04-21T04:03:37,2020-04-21_04-03-40,0.24770,28.77,0.18056,22.18,-0.07180,318.18,4.11,4.06,277.22,277.24,277.18,-0.08067,314.99,4.01,4.00,277.11,277.21,277.14,2484.866,2505.190,-0.244,-0.054
2020-04-21T04:03:39,2020-04-21_04-03-42,0.24788,28.79,0.18060,22.19,-0.07204,318.12,4.11,4.06,277.22,277.24,277.18,-0.08050,315.04,4.01,4.00,277.11,277.21,277.14,2485.458,2504.743,-0.226,-0.068
2020-04-21T04:03:41,2020-04-21_04-03-44,0.24791,28.79,0.18077,22.21,-0.07237,318.05,4.11,4.06,277.22,277.24,277.18,-0.08070,314.99,4.01,4.00,277.11,277.21,277.14,2485.173,2505.013,-0.235,-0.060
2020-04-21T04:03:43,2020-04-21_04-03-46,0.24821,28.83,0.18085,22.22,-0.07235,318.06,4.11,4.06,277.22,277.24,277.18,-0.08031,315.10,4.01,4.00,277.11,277.21,277.14,2485.182,2504.674,-0.235,-0.070
2020-04-21T04:03:45,2020-04-21_04-03-48,0.24840,28.85,0.18096,22.23,-0.07240,318.05,4.11,4.06,277.22,277.24,277.18,-0.08063,315.01,4.01,4.00,277.11,277.21,277.14,2485.275,2505.003,-0.232,-0.060
2020-04-21T04:03:47,2020-04-21_04-03-50,0.24850,28.86,0.18105,22.24,-0.07205,318.14,4.11,4.06,277.22,277.24,277.18,-0.08065,315.02,4.01,4.00,277.11,277.21,277.14,2485.070,2505.035,-0.238,-0.059
2020-04-21T04:03:49,2020-04-21_04-03-52,0.24863,28.88,0.18117,22.26,-0.07188,318.17,4.11,4.07,277.22,277.24,277.18,-0.08049,315.06,4.01,4.00,277.11,277.21,277.14,2484.943,2505.017,-0.242,-0.060
2020-04-21T04:03:51,2020-04-21_04-03-54,0.24872,28.89,0.18126,22.27,-0.07171,318.20,4.11,4.07,277.22,277.24,277.19,-0.08021,315.13,4.01,4.00,277.11,277.21,277.14,2485.522,2505.019,-0.224,-0.059
2020-04-21T04:03:53,2020-04-21_04-03-56,0.24882,28.90,0.18131,22.27,-0.07155,318.23,4.11,4.07,277.23,277.24,277.19,-0.07969,315.26,4.01,4.01,277.12,277.21,277.14,2485.170,2505.018,-0.235,-0.059
2020-04-21T04:03:55,2020-04-21_04-03-58,0.24897,28.92,0.18136,22.28,-0.07204,318.10,4.11,4.07,277.23,277.24,277.19,-0.08006,315.16,4.02,4.01,277.12,277.21,277.14,2485.028,2505.043,-0.239,-0.059
2020-04-21T04:03:57,2020-04-21_04-04-00,0.24917,28.94,0.18152,22.30,-0.07252,317.99,4.11,4.07,277.23,277.24,277.19,-0.08001,315.17,4.02,4.01,277.12,277.21,277.14,2485.033,2505.051,-0.239,-0.058
2020-04-21T04:03:59,2020-04-21_04-04-02,0.24914,28.94,0.18149,22.30,-0.07218,318.09,4.11,4.07,277.23,277.24,277.19,-0.08020,315.11,4.02,4.01,277.12,277.21,277.14,2485.130,2505.013,-0.236,-0.060
2020-04-21T04:04:01,2020-04-21_04-04-04,0.24925,28.95,0.18153,22.30,-0.07264,317.99,4.11,4.07,277.23,277.24,277.19,-0.08063,315.03,4.02,4.01,277.12,277.21,277.14,2485.094,2504.921,-0.237,-0.062
2020-04-21T04:04:03,2020-04-21_04-04-06,0.24930,28.95,0.18157,22.31,-0.07255,318.02,4.11,4.07,277.23,277.24,277.19,-0.08045,315.07,4.02,4.01,277.12,277.21,277.14,2484.887,2504.997,-0.243,-0.060
2020-04-21T04:04:05,2020-04-21_04-04-08,0.24941,28.97,0.18170,22.32,-0.07238,318.07,4.11,4.07,277.23,277.24,277.19,-0.08023,315.13,4.02,4.01,277.12,277.21,277.14,2484.848,2505.013,-0.245,-0.060
2020-04-21T04:04:07,2020-04-21_04-04-10,0.24946,28.97,0.18173,22.32,-0.07269,317.99,4.11,4.07,277.23,277.24,277.19,-0.08006,315.17,4.02,4.01,277.12,277.21,277.14,2485.162,2505.044,-0.235,-0.059
2020-04-21T04:04:09,2020-04-21_04-04-12,0.24958,28.99,0.18173,22.33,-0.07260,318.01,4.11,4.07,277.23,277.24,277.19,-0.07987,315.21,4.02,4.01,277.12,277.21,277.14,2485.163,2504.870,-0.235,-0.064
2020-04-21T04:04:11,2020-04-21_04-04-14,0.24965,29.00,0.18189,22.35,-0.07268,318.00,4.11,4.07,277.23,277.24,277.19,-0.07998,315.17,4.02,4.01,277.12,277.21,277.15,2485.006,2505.026,-0.240,-0.059
2020-04-21T04:04:13,2020-04-21_04-04-16,0.24972,29.00,0.18185,22.34,-0.07227,318.08,4.11,4.07,277.23,277.25,277.19,-0.07964,315.25,4.02,4.01,277.12,277.22,277.15,2485.106,2505.039,-0.237,-0.059
2020-04-21T04:04:15,2020-04-21_04-04-18,0.24989,29.02,0.18189,22.35,-0.07223,318.08,4.11,4.07,277.23,277.25,277.19,-0.07935,315.30,4.02,4.01,277.12,277.22,277.15,2485.140,2505.092,-0.236,-0.057
2020-04-21T04:04:17,2020-04-21_04-04-20,0.24979,29.01,0.18198,22.36,-0.07230,318.05,4.12,4.08,277.23,277.25,277.19,-0.07954,315.25,4.02,4.01,277.13,277.22,277.15,2484.840,2505.057,-0.245,-0.058
2020-04-21T04:04:19,2020-04-21_04-04-22,0.24993,29.03,0.18195,22.35,-0.07307,317.85,4.12,4.08,277.23,277.25,277.19,-0.07928,315.30,4.02,4.02,277.13,277.22,277.15,2484.925,2505.032,-0.242,-0.059
2020-04-21T04:04:21,2020-04-21_04-04-24,0.24996,29.03,0.18214,22.38,-0.07396,317.63,4.12,4.08,277.23,277.25,277.20,-0.07986,315.15,4.02,4.02,277.13,277.22,277.15,2485.324,2504.710,-0.230,-0.069
2020-04-21T04:04:23,2020-04-21_04-04-26,0.25001,29.04,0.18208,22.37,-0.07406,317.64,4.12,4.08,277.23,277.25,277.20,-0.07998,315.13,4.02,4.02,277.13,277.22,277.15,2485.333,2505.020,-0.230,-0.059
2020-04-21T04:04:25,2020-04-21_04-04-28,0.25007,29.04,0.18214,22.38,-0.07351,317.77,4.12,4.08,277.23,277.25,277.20,-0.07988,315.16,4.02,4.02,277.13,277.22,277.15,2485.060,2504.712,-0.238,-0.069
2020-04-21T04:04:27,2020-04-21_04-04-30,0.25019,29.06,0.18216,22.38,-0.07357,317.78,4.12,4.08,277.23,277.25,277.20,-0.08021,315.08,4.02,4.02,277.13,277.22,277.15,2485.080,2505.060,-0.238,-0.058
2020-04-21T04:04:29,2020-04-21_04-04-32,0.25019,29.06,0.18211,22.37,-0.07361,317.77,4.12,4.08,277.23,277.25,277.20,-0.08030,315.07,4.02,4.02,277.13,277.22,277.15,2485.305,2505.337,-0.231,-0.050
2020-04-21T04:04:31,2020-04-21_04-04-34,0.25016,29.06,0.18233,22.40,-0.07359,317.79,4.12,4.08,277.23,277.25,277.20,-0.08036,315.05,4.02,4.02,277.13,277.22,277.15,2485.112,2504.874,-0.237,-0.064
2020-04-21T04:04:33,2020-04-21_04-04-36,0.25015,29.05,0.18233,22.40,-0.07326,317.87,4.12,4.08,277.23,277.25,277.20,-0.08038,315.07,4.02,4.02,277.13,277.22,277.15,2485.132,2505.275,-0.236,-0.052
2020-04-21T04:04:35,2020-04-21_04-04-38,0.25022,29.06,0.18227,22.39,-0.07318,317.88,4.12,4.08,277.24,277.25,277.20,-0.08039,315.07,4.02,4.02,277.13,277.22,277.15,2485.263,2504.708,-0.232,-0.069
2020-04-21T04:04:37,2020-04-21_04-04-40,0.25027,29.07,0.18229,22.39,-0.07312,317.90,4.12,4.08,277.24,277.25,277.20,-0.08015,315.13,4.02,4.02,277.13,277.22,277.15,2484.939,2504.712,-0.242,-0.069
2020-04-21T04:04:39,2020-04-21_04-04-42,0.25025,29.07,0.18243,22.41,-0.07318,317.87,4.12,4.08,277.24,277.26,277.20,-0.07965,315.25,4.02,4.02,277.13,277.22,277.15,2485.222,2505.009,-0.233,-0.060
2020-04-21T04:04:41,2020-04-21_04-04-44,0.25034,29.08,0.18240,22.41,-0.07306,317.90,4.12,4.08,277.24,277.26,277.20,-0.08014,315.13,4.02,4.02,277.13,277.22,277.15,2485.320,2504.930,-0.230,-0.062
2020-04-21T04:04:43,2020-04-21_04-04-46,0.25037,29.08,0.18245,22.41,-0.07350,317.80,4.12,4.08,277.24,277.26,277.20,-0.07995,315.17,4.02,4.02,277.13,277.22,277.15,2485.409,2505.044,-0.228,-0.059
2020-04-21T04:04:45,2020-04-21_04-04-48,0.25032,29.07,0.18245,22.41,-0.07355,317.79,4.12,4.08,277.24,277.26,277.20,-0.08028,315.09,4.02,4.02,277.13,277.22,277.16,2485.459,2505.042,-0.226,-0.059
2020-04-21T04:04:47,2020-04-21_04-04-50,0.25039,29.08,0.18240,22.41,-0.07386,317.71,4.12,4.08,277.24,277.26,277.20,-0.08003,315.16,4.03,4.02,277.13,277.22,277.16,2484.967,2505.036,-0.241,-0.059
2020-04-21T04:04:49,2020-04-21_04-04-52,0.25046,29.09,0.18246,22.42,-0.07406,317.67,4.12,4.08,277.24,277.26,277.20,-0.08003,315.16,4.03,4.02,277.13,277.22,277.16,2485.250,2504.705,-0.233,-0.069
2020-04-21T04:04:51,2020-04-21_04-04-54,0.25045,29.09,0.18251,22.42,-0.07439,317.61,4.12,4.08,277.24,277.26,277.20,-0.08036,315.07,4.03,4.02,277.13,277.22,277.16,2485.138,2504.918,-0.236,-0.063
2020-04-21T04:04:53,2020-04-21_04-04-56,0.25053,29.10,0.18263,22.44,-0.07411,317.69,4.12,4.08,277.24,277.25,277.20,-0.08087,314.95,4.03,4.02,277.13,277.22,277.16,2484.981,2505.045,-0.241,-0.059
2020-04-21T04:04:55,2020-04-21_04-04-58,0.25062,29.11,0.18264,22.44,-0.07421,317.67,4.12,4.08,277.24,277.25,277.20,-0.08033,315.10,4.03,4.02,277.13,277.22,277.16,2485.195,2504.872,-0.234,-0.064
2020-04-21T04:04:57,2020-04-21_04-05-00,0.25069,29.12,0.18259,22.43,-0.07420,317.69,4.12,4.08,277.24,277.26,277.20,-0.08070,315.02,4.03,4.02,277.13,277.23,277.16,2485.096,2505.256,-0.237,-0.052
2020-04-21T04:04:59,2020-04-21_04-05-02,0.25058,29.10,0.18268,22.44,-0.07432,317.66,4.12,4.08,277.24,277.26,277.20,-0.08071,315.02,4.03,4.02,277.13,277.23,277.16,2484.911,2505.285,-0.243,-0.051
2020-04-21T04:05:01,2020-04-21_04-05-04,0.25069,29.12,0.18261,22.43,-0.07411,317.71,4.13,4.08,277.24,277.26,277.20,-0.08015,315.16,4.03,4.02,277.13,277.23,277.16,2485.010,2505.011,-0.240,-0.060
2020-04-21T04:05:03,2020-04-21_04-05-06,0.25074,29.12,0.18275,22.45,-0.07399,317.72,4.13,4.08,277.24,277.26,277.20,-0.07995,315.21,4.03,4.02,277.13,277.23,277.16,2485.204,2504.858,-0.234,-0.064
2020-04-21T04:05:05,2020-04-21_04-05-08,0.25080,29.13,0.18268,22.44,-0.07392,317.74,4.13,4.08,277.24,277.26,277.20,-0.07984,315.24,4.03,4.02,277.13,277.23,277.16,2484.991,2504.730,-0.240,-0.068
2020-04-21T04:05:07,2020-04-21_04-05-10,0.25087,29.14,0.18274,22.45,-0.07403,317.71,4.13,4.09,277.24,277.26,277.20,-0.07981,315.23,4.03,4.02,277.13,277.23,277.16,2485.270,2504.786,-0.232,-0.066
2020-04-21T04:05:09,2020-04-21_04-05-12,0.25096,29.15,0.18286,22.46,-0.07383,317.75,4.13,4.09,277.24,277.26,277.21,-0.07979,315.24,4.03,4.02,277.14,277.23,277.16,2484.991,2504.833,-0.240,-0.065
2020-04-21T04:05:11,2020-04-21_04-05-14,0.25107,29.16,0.18293,22.47,-0.07411,317.68,4.13,4.09,277.24,277.26,277.21,-0.07970,315.25,4.03,4.03,277.14,277.23,277.16,2484.893,2505.031,-0.243,-0.059
2020-04-21T04:05:13,2020-04-21_04-05-16,0.25102,29.15,0.18297,22.48,-0.07421,317.64,4.13,4.09,277.25,277.27,277.21,-0.07985,315.21,4.03,4.03,277.14,277.23,277.16,2485.358,2505.160,-0.229,-0.055
2020-04-21T04:05:15,2020-04-21_04-05-18,0.25113,29.17,0.18299,22.48,-0.07457,317.55,4.13,4.09,277.25,277.27,277.21,-0.07981,315.20,4.03,4.03,277.14,277.23,277.16,2484.908,2504.989,-0.243,-0.060
2020-04-21T04:05:17,2020-04-21_04-05-20,0.25125,29.18,0.18308,22.49,-0.07483,317.49,4.13,4.09,277.25,277.27,277.21,-0.08028,315.09,4.03,4.03,277.14,277.23,277.16,2485.116,2505.267,-0.237,-0.052
2020-04-21T04:05:19,2020-04-21_04-05-22,0.25128,29.18,0.18309,22.49,-0.07543,317.36,4.13,4.09,277.25,277.27,277.21,-0.08071,314.99,4.03,4.03,277.14,277.23,277.16,2485.168,2504.933,-0.235,-0.062
2020-04-21T04:05:21,2020-04-21_04-05-24,0.25148,29.21,0.18325,22.51,-0.07551,317.37,4.13,4.09,277.25,277.26,277.21,-0.08128,314.87,4.03,4.03,277.14,277.23,277.16,2485.229,2504.696,-0.233,-0.069
2020-04-21T04:05:23,2020-04-21_04-05-26,0.25148,29.21,0.18324,22.51,-0.07525,317.45,4.13,4.09,277.25,277.26,277.21,-0.08156,314.83,4.03,4.03,277.14,277.23,277.16,2485.097,2505.037,-0.237,-0.059
2020-04-21T04:05:25,2020-04-21_04-05-28,0.25178,29.24,0.18329,22.52,-0.07517,317.50,4.13,4.09,277.24,277.26,277.21,-0.08130,314.91,4.03,4.02,277.14,277.23,277.16,2484.838,2505.049,-0.245,-0.059
2020-04-21T04:05:27,2020-04-21_04-05-30,0.25176,29.24,0.18334,22.52,-0.07522,317.50,4.13,4.09,277.24,277.26,277.21,-0.08155,314.87,4.03,4.02,277.13,277.23,277.16,2485.144,2505.109,-0.236,-0.057
2020-04-21T04:05:29,2020-04-21_04-05-32,0.25190,29.26,0.18354,22.55,-0.07525,317.50,4.13,4.09,277.25,277.26,277.21,-0.08148,314.91,4.03,4.02,277.13,277.23,277.16,2485.069,2505.323,-0.238,-0.050
2020-04-21T04:05:31,2020-04-21_04-05-34,0.25200,29.27,0.18365,22.56,-0.07491,317.58,4.13,4.09,277.25,277.26,277.21,-0.08100,315.03,4.03,4.02,277.13,277.23,277.16,2485.152,2504.995,-0.235,-0.060
2020-04-21T04:05:33,2020-04-21_04-05-36,0.25216,29.29,0.18373,22.57,-0.07456,317.67,4.13,4.09,277.25,277.26,277.21,-0.08105,315.04,4.03,4.02,277.13,277.23,277.16,2485.129,2505.030,-0.236,-0.059
2020-04-21T04:05:35,2020-04-21_04-05-38,0.25228,29.30,0.18374,22.57,-0.07513,317.53,4.13,4.09,277.25,277.26,277.21,-0.08088,315.07,4.03,4.02,277.13,277.23,277.16,2484.993,2505.033,-0.240,-0.059
2020-04-21T04:05:37,2020-04-21_04-05-40,0.25240,29.32,0.18377,22.58,-0.07502,317.55,4.13,4.09,277.25,277.26,277.21,-0.08071,315.10,4.03,4.02,277.14,277.23,277.16,2485.050,2504.817,-0.239,-0.066
2020-04-21T04:05:39,2020-04-21_04-05-42,0.25247,29.32,0.18385,22.59,-0.07460,317.65,4.13,4.09,277.25,277.27,277.21,-0.08035,315.20,4.03,4.02,277.14,277.23,277.16,2485.137,2505.313,-0.236,-0.051
2020-04-21T04:05:41,2020-04-21_04-05-44,0.25266,29.35,0.18403,22.61,-0.07435,317.68,4.13,4.09,277.25,277.27,277.21,-0.07959,315.37,4.04,4.03,277.14,277.23,277.16,2485.456,2505.212,-0.226,-0.054
2020-04-21T04:05:43,2020-04-21_04-05-46,0.25292,29.37,0.18406,22.61,-0.07450,317.63,4.13,4.09,277.25,277.27,277.21,-0.07972,315.33,4.04,4.03,277.14,277.23,277.16,2484.870,2505.335,-0.244,-0.050
2020-04-21T04:05:45,2020-04-21_04-05-48,0.25297,29.38,0.18421,22.63,-0.07490,317.52,4.13,4.10,277.25,277.27,277.21,-0.07971,315.31,4.04,4.03,277.14,277.23,277.17,2485.185,2504.710,-0.234,-0.069
2020-04-21T04:05:47,2020-04-21_04-05-50,0.25322,29.41,0.18431,22.64,-0.07532,317.42,4.14,4.10,277.25,277.27,277.21,-0.07969,315.29,4.04,4.03,277.14,277.24,277.17,2484.989,2504.717,-0.240,-0.069
2020-04-21T04:05:49,2020-04-21_04-05-52,0.25336,29.43,0.18443,22.66,-0.07513,317.47,4.14,4.10,277.25,277.27,277.22,-0.07967,315.29,4.04,4.03,277.14,277.24,277.17,2485.045,2504.739,-0.239,-0.068
2020-04-21T04:05:51,2020-04-21_04-05-54,0.25352,29.44,0.18456,22.67,-0.07482,317.54,4.14,4.10,277.25,277.27,277.22,-0.07972,315.29,4.04,4.03,277.14,277.24,277.17,2484.929,2504.720,-0.242,-0.068
2020-04-21T04:05:53,2020-04-21_04-05-56,0.25368,29.46,0.18474,22.69,-0.07501,317.49,4.14,4.10,277.25,277.28,277.22,-0.08008,315.19,4.04,4.03,277.14,277.24,277.17,2485.450,2504.772,-0.227,-0.067
2020-04-21T04:05:55,2020-04-21_04-05-58,0.25394,29.49,0.18479,22.70,-0.07571,317.32,4.14,4.10,277.26,277.28,277.22,-0.08082,315.01,4.04,4.03,277.14,277.24,277.17,2485.059,2505.060,-0.238,-0.058
2020-04-21T04:05:57,2020-04-21_04-06-00,0.25404,29.50,0.18496,22.72,-0.07569,317.33,4.14,4.10,277.26,277.27,277.22,-0.08095,314.98,4.04,4.03,277.14,277.24,277.17,2485.341,2505.040,-0.230,-0.059
2020-04-21T04:05:59,2020-04-21_04-06-02,0.25422,29.53,0.18515,22.75,-0.07621,317.22,4.14,4.10,277.26,277.27,277.22,-0.08096,315.00,4.04,4.03,277.14,277.24,277.17,2485.536,2504.532,-0.224,-0.074
2020-04-21T04:06:01,2020-04-21_04-06-04,0.25446,29.55,0.18520,22.75,-0.07652,317.19,4.14,4.10,277.25,277.27,277.22,-0.08139,314.91,4.04,4.03,277.14,277.24,277.17,2485.330,2504.746,-0.230,-0.068
2020-04-21T04:06:03,2020-04-21_04-06-06,0.25459,29.57,0.18528,22.76,-0.07571,317.38,4.14,4.10,277.26,277.27,277.22,-0.08116,314.97,4.04,4.03,277.14,277.24,277.17,2485.225,2504.915,-0.233,-0.063
2020-04-21T04:06:05,2020-04-21_04-06-08,0.25489,29.60,0.18541,22.78,-0.07583,317.36,4.14,4.10,277.26,277.27,277.22,-0.08061,315.13,4.04,4.03,277.14,277.24,277.17,2485.173,2504.932,-0.235,-0.062
2020-04-21T04:06:07,2020-04-21_04-06-10,0.25506,29.62,0.18555,22.79,-0.07563,317.40,4.14,4.10,277.26,277.27,277.22,-0.08078,315.09,4.04,4.03,277.14,277.24,277.17,2484.887,2504.923,-0.243,-0.062
2020-04-21T04:06:09,2020-04-21_04-06-12,0.25520,29.64,0.18575,22.82,-0.07551,317.43,4.14,4.10,277.26,277.27,277.22,-0.08018,315.22,4.04,4.03,277.14,277.24,277.17,2485.153,2505.043,-0.235,-0.059
2020-04-21T04:06:11,2020-04-21_04-06-14,0.25539,29.66,0.18585,22.83,-0.07530,317.46,4.14,4.10,277.26,277.28,277.22,-0.07994,315.28,4.04,4.03,277.15,277.24,277.17,2485.461,2505.040,-0.226,-0.059
2020-04-21T04:06:13,2020-04-21_04-06-16,0.25552,29.68,0.18610,22.86,-0.07517,317.49,4.14,4.10,277.26,277.28,277.22,-0.07950,315.38,4.04,4.04,277.15,277.24,277.17,2485.467,2505.021,-0.226,-0.059
2020-04-21T04:06:15,2020-04-21_04-06-18,0.25583,29.71,0.18613,22.87,-0.07543,317.41,4.14,4.10,277.26,277.28,277.22,-0.07927,315.42,4.04,4.04,277.15,277.24,277.17,2484.853,2504.943,-0.244,-0.062
2020-04-21T04:06:17,2020-04-21_04-06-20,0.25593,29.72,0.18629,22.89,-0.07548,317.37,4.14,4.11,277.26,277.28,277.22,-0.07918,315.41,4.04,4.04,277.15,277.24,277.18,2485.140,2504.706,-0.236,-0.069
2020-04-21T04:06:19,2020-04-21_04-06-22,0.25627,29.76,0.18642,22.90,-0.07541,317.39,4.14,4.11,277.26,277.29,277.22,-0.07907,315.42,4.04,4.04,277.15,277.25,277.18,2485.147,2504.597,-0.236,-0.072
2020-04-21T04:06:21,2020-04-21_04-06-24,0.25649,29.79,0.18644,22.90,-0.07562,317.34,4.14,4.11,277.26,277.29,277.23,-0.07920,315.38,4.04,4.04,277.15,277.25,277.18,2485.459,2504.780,-0.226,-0.067
2020-04-21T04:06:23,2020-04-21_04-06-26,0.25671,29.82,0.18670,22.94,-0.07563,317.33,4.14,4.11,277.26,277.29,277.23,-0.07955,315.28,4.04,4.05,277.16,277.25,277.18,2485.233,2504.897,-0.233,-0.063
2020-04-21T04:06:25,2020-04-21_04-06-28,0.25676,29.82,0.18683,22.95,-0.07578,317.29,4.14,4.11,277.26,277.29,277.23,-0.07968,315.24,4.04,4.05,277.16,277.25,277.18,2485.357,2504.718,-0.229,-0.068
2020-04-21T04:06:27,2020-04-21_04-06-30,0.25706,29.86,0.18696,22.97,-0.07633,317.17,4.14,4.11,277.26,277.29,277.23,-0.08006,315.15,4.04,4.05,277.16,277.25,277.18,2485.160,2504.949,-0.235,-0.062
2020-04-21T04:06:29,2020-04-21_04-06-32,0.25738,29.89,0.18719,23.00,-0.07629,317.18,4.15,4.11,277.27,277.29,277.23,-0.07995,315.17,4.04,4.05,277.16,277.25,277.18,2485.116,2504.749,-0.237,-0.068
2020-04-21T04:06:31,2020-04-21_04-06-34,0.25745,29.90,0.18722,23.00,-0.07636,317.18,4.15,4.11,277.27,277.29,277.23,-0.08013,315.13,4.05,4.05,277.16,277.25,277.18,2484.997,2504.706,-0.240,-0.069
2020-04-21T04:06:33,2020-04-21_04-06-36,0.25755,29.91,0.18726,23.00,-0.07605,317.26,4.15,4.11,277.27,277.29,277.23,-0.08005,315.17,4.05,4.05,277.16,277.25,277.18,2485.250,2504.724,-0.233,-0.068
2020-04-21T04:06:35,2020-04-21_04-06-38,0.25775,29.94,0.18744,23.03,-0.07620,317.22,4.15,4.11,277.27,277.29,277.23,-0.08000,315.18,4.05,4.05,277.16,277.25,277.18,2484.844,2505.021,-0.245,-0.059
2020-04-21T04:06:37,2020-04-21_04-06-40,0.25800,29.96,0.18761,23.05,-0.07643,317.17,4.15,4.11,277.27,277.29,277.23,-0.07979,315.24,4.05,4.05,277.16,277.25,277.19,2485.128,2505.038,-0.236,-0.059
2020-04-21T04:06:39,2020-04-21_04-06-42,0.25820,29.99,0.18774,23.06,-0.07641,317.18,4.15,4.11,277.27,277.29,277.23,-0.07996,315.19,4.05,4.05,277.16,277.25,277.19,2485.200,2504.898,-0.234,-0.063
2020-04-21T04:06:41,2020-04-21_04-06-44,0.25821,29.99,0.18780,23.07,-0.07648,317.18,4.15,4.11,277.27,277.29,277.23,-0.08043,315.08,4.05,4.05,277.16,277.25,277.19,2484.990,2505.020,-0.240,-0.059
2020-04-21T04:06:43,2020-04-21_04-06-46,0.25838,30.01,0.18799,23.10,-0.07643,317.19,4.15,4.11,277.27,277.29,277.23,-0.08004,315.18,4.05,4.05,277.16,277.25,277.19,2485.447,2504.724,-0.227,-0.068
2020-04-21T04:06:45,2020-04-21_04-06-48,0.25860,30.03,0.18799,23.09,-0.07687,317.09,4.15,4.11,277.27,277.29,277.23,-0.08046,315.08,4.05,4.05,277.16,277.25,277.19,2485.113,2504.750,-0.237,-0.067
2020-04-21T04:06:47,2020-04-21_04-06-50,0.25866,30.04,0.18822,23.12,-0.07657,317.17,4.15,4.11,277.27,277.29,277.23,-0.08002,315.20,4.05,4.05,277.16,277.25,277.19,2485.120,2504.700,-0.236,-0.069
2020-04-21T04:06:49,2020-04-21_04-06-52,0.25897,30.08,0.18817,23.12,-0.07685,317.10,4.15,4.11,277.27,277.29,277.23,-0.08022,315.15,4.05,4.05,277.16,277.25,277.19,2485.173,2504.810,-0.235,-0.066
2020-04-21T04:06:51,2020-04-21_04-06-54,0.25898,30.08,0.18843,23.15,-0.07633,317.24,4.15,4.11,277.27,277.29,277.23,-0.08026,315.14,4.05,4.05,277.16,277.26,277.19,2485.183,2505.025,-0.235,-0.059
2020-04-21T04:06:53,2020-04-21_04-06-56,0.25913,30.10,0.18838,23.14,-0.07626,317.25,4.15,4.11,277.27,277.29,277.23,-0.08014,315.18,4.05,4.05,277.16,277.26,277.19,2484.932,2505.065,-0.242,-0.058
2020-04-21T04:06:55,2020-04-21_04-06-58,0.25919,30.10,0.18851,23.16,-0.07634,317.22,4.15,4.12,277.27,277.29,277.23,-0.07989,315.24,4.05,4.05,277.16,277.26,277.19,2485.453,2504.945,-0.226,-0.062
2020-04-21T04:06:57,2020-04-21_04-07-00,0.25942,30.13,0.18859,23.17,-0.07690,317.09,4.15,4.12,277.27,277.29,277.23,-0.08025,315.14,4.05,4.05,277.16,277.26,277.19,2484.981,2505.005,-0.241,-0.060
2020-04-21T04:06:59,2020-04-21_04-07-02,0.25946,30.14,0.18859,23.17,-0.07724,317.02,4.15,4.12,277.27,277.29,277.23,-0.08063,315.08,4.05,4.05,277.16,277.26,277.19,2485.418,2504.708,-0.228,-0.069
2020-04-21T04:07:01,2020-04-21_04-07-04,0.25954,30.14,0.18866,23.18,-0.07734,317.01,4.15,4.11,277.27,277.29,277.23,-0.08099,314.99,4.05,4.05,277.16,277.26,277.19,2485.211,2505.062,-0.234,-0.058
2020-04-21T04:07:03,2020-04-21_04-07-06,0.25958,30.15,0.18882,23.20,-0.07694,317.12,4.15,4.11,277.27,277.29,277.23,-0.08093,315.02,4.05,4.05,277.16,277.26,277.19,2484.872,2504.752,-0.244,-0.067
2020-04-21T04:07:05,2020-04-21_04-07-08,0.25980,30.17,0.18881,23.20,-0.07662,317.20,4.15,4.11,277.27,277.29,277.23,-0.08076,315.08,4.05,4.05,277.16,277.26,277.19,2485.187,2505.056,-0.234,-0.058
2020-04-21T04:07:07,2020-04-21_04-07-10,0.25978,30.17,0.18889,23.21,-0.07640,317.25,4.15,4.12,277.27,277.29,277.23,-0.08042,315.17,4.05,4.05,277.16,277.26,277.19,2485.075,2505.320,-0.238,-0.050
2020-04-21T04:07:09,2020-04-21_04-07-12,0.25978,30.17,0.18882,23.20,-0.07667,317.18,4.15,4.12,277.27,277.29,277.23,-0.08079,315.07,4.05,4.05,277.16,277.26,277.19,2485.119,2504.998,-0.236,-0.060
2020-04-21T04:07:11,2020-04-21_04-07-14,0.25991,30.19,0.18898,23.22,-0.07652,317.20,4.16,4.12,277.27,277.29,277.24,-0.08022,315.23,4.05,4.05,277.16,277.26,277.19,2485.187,2504.719,-0.234,-0.068
2020-04-21T04:07:13,2020-04-21_04-07-16,0.26002,30.20,0.18902,23.22,-0.07671,317.16,4.16,4.12,277.27,277.30,277.24,-0.08009,315.25,4.05,4.05,277.16,277.26,277.19,2485.248,2504.718,-0.233,-0.068
2020-04-21T04:07:15,2020-04-21_04-07-18,0.26003,30.20,0.18903,23.22,-0.07691,317.10,4.16,4.12,277.27,277.30,277.24,-0.08004,315.26,4.05,4.05,277.16,277.26,277.19,2485.201,2504.985,-0.234,-0.060
2020-04-21T04:07:17,2020-04-21_04-07-20,0.26013,30.21,0.18908,23.23,-0.07739,316.99,4.16,4.12,277.28,277.30,277.24,-0.08003,315.26,4.06,4.05,277.16,277.26,277.19,2485.234,2504.705,-0.233,-0.069
2020-04-21T04:07:19,2020-04-21_04-07-22,0.26006,30.20,0.18901,23.22,-0.07757,316.95,4.16,4.12,277.28,277.30,277.24,-0.08049,315.14,4.06,4.05,277.16,277.26,277.19,2485.269,2505.065,-0.232,-0.058
2020-04-21T04:07:21,2020-04-21_04-07-24,0.26018,30.22,0.18925,23.25,-0.07744,317.00,4.16,4.12,277.28,277.30,277.24,-0.08042,315.16,4.06,4.06,277.17,277.26,277.19,2484.960,2505.264,-0.241,-0.052
2020-04-21T04:07:23,2020-04-21_04-07-26,0.26016,30.22,0.18913,23.23,-0.07749,317.01,4.16,4.12,277.28,277.30,277.24,-0.08094,315.04,4.06,4.06,277.17,277.26,277.19,2485.125,2505.022,-0.236,-0.059
2020-04-21T04:07:25,2020-04-21_04-07-28,0.26016,30.22,0.18913,23.23,-0.07707,317.11,4.16,4.12,277.28,277.30,277.24,-0.08076,315.09,4.06,4.06,277.17,277.26,277.19,2484.914,2504.799,-0.243,-0.066
2020-04-21T04:07:27,2020-04-21_04-07-30,0.26016,30.22,0.18909,23.23,-0.07704,317.13,4.16,4.12,277.28,277.30,277.24,-0.08083,315.08,4.06,4.06,277.17,277.26,277.19,2485.322,2504.732,-0.230,-0.068
2020-04-21T04:07:29,2020-04-21_04-07-32,0.26021,30.22,0.18919,23.24,-0.07680,317.18,4.16,4.12,277.28,277.30,277.24,-0.08052,315.16,4.06,4.06,277.17,277.26,277.19,2484.870,2504.700,-0.244,-0.069
2020-04-21T04:07:31,2020-04-21_04-07-34,0.26015,30.21,0.18911,23.23,-0.07717,317.09,4.16,4.12,277.28,277.30,277.24,-0.08043,315.18,4.06,4.06,277.17,277.26,277.19,2485.479,2505.085,-0.226,-0.057
2020-04-21T04:07:33,2020-04-21_04-07-36,0.26011,30.21,0.18906,23.23,-0.07723,317.07,4.16,4.12,277.28,277.30,277.24,-0.08050,315.17,4.06,4.06,277.17,277.26,277.19,2485.042,2505.026,-0.239,-0.059
2020-04-21T04:07:35,2020-04-21_04-07-38,0.26013,30.21,0.18904,23.22,-0.07754,317.00,4.16,4.12,277.28,277.30,277.24,-0.08039,315.18,4.06,4.06,277.17,277.26,277.19,2484.922,2505.334,-0.242,-0.050
2020-04-21T04:07:37,2020-04-21_04-07-40,0.26013,30.21,0.18916,23.24,-0.07730,317.07,4.16,4.12,277.28,277.30,277.24,-0.08076,315.10,4.06,4.06,277.17,277.26,277.19,2484.896,2504.977,-0.243,-0.061
2020-04-21T04:07:39,2020-04-21_04-07-42,0.26012,30.21,0.18916,23.24,-0.07744,317.05,4.16,4.12,277.28,277.30,277.24,-0.08044,315.18,4.06,4.06,277.17,277.26,277.19,2485.320,2505.037,-0.230,-0.059
2020-04-21T04:07:41,2020-04-21_04-07-44,0.26010,30.21,0.18904,23.22,-0.07736,317.06,4.16,4.12,277.28,277.30,277.24,-0.08054,315.16,4.06,4.06,277.17,277.26,277.20,2485.153,2504.899,-0.235,-0.063
2020-04-21T04:07:43,2020-04-21_04-07-46,0.25997,30.19,0.18904,23.22,-0.07742,317.06,4.16,4.12,277.28,277.30,277.24,-0.08051,315.17,4.06,4.06,277.17,277.26,277.20,2485.208,2504.727,-0.234,-0.068
2020-04-21T04:07:45,2020-04-21_04-07-48,0.25996,30.19,0.18908,23.23,-0.07759,317.03,4.16,4.12,277.28,277.30,277.24,-0.08051,315.16,4.06,4.06,277.17,277.26,277.20,2485.288,2504.802,-0.231,-0.066
2020-04-21T04:07:47,2020-04-21_04-07-50,0.25996,30.19,0.18905,23.22,-0.07753,317.04,4.16,4.12,277.28,277.30,277.24,-0.08074,315.12,4.06,4.06,277.17,277.26,277.20,2485.303,2504.852,-0.231,-0.064
2020-04-21T04:07:49,2020-04-21_04-07-52,0.25999,30.20,0.18909,23.23,-0.07724,317.12,4.16,4.12,277.28,277.30,277.24,-0.08057,315.16,4.06,4.06,277.17,277.27,277.20,2484.877,2505.031,-0.244,-0.059
2020-04-21T04:07:51,2020-04-21_04-07-54,0.25990,30.19,0.18899,23.22,-0.07755,317.03,4.16,4.13,277.28,277.30,277.24,-0.08030,315.23,4.06,4.06,277.17,277.27,277.20,2485.237,2504.798,-0.233,-0.066
2020-04-21T04:07:53,2020-04-21_04-07-56,0.25985,30.18,0.18902,23.22,-0.07764,317.01,4.17,4.13,277.28,277.30,277.24,-0.08047,315.18,4.06,4.06,277.17,277.27,277.20,2485.179,2504.913,-0.235,-0.063
2020-04-21T04:07:55,2020-04-21_04-07-58,0.25983,30.18,0.18899,23.22,-0.07824,316.89,4.17,4.13,277.28,277.30,277.24,-0.08123,315.00,4.06,4.06,277.17,277.27,277.20,2485.183,2504.906,-0.235,-0.063
2020-04-21T04:07:57,2020-04-21_04-08-00,0.25977,30.17,0.18899,23.22,-0.07808,316.94,4.17,4.12,277.28,277.30,277.24,-0.08117,315.04,4.06,4.06,277.17,277.27,277.20,2484.842,2504.722,-0.245,-0.068
2020-04-21T04:07:59,2020-04-21_04-08-02,0.25972,30.16,0.18880,23.19,-0.07778,317.04,4.17,4.12,277.28,277.30,277.24,-0.08151,314.96,4.06,4.06,277.17,277.26,277.20,2485.290,2504.793,-0.231,-0.066
2020-04-21T04:08:01,2020-04-21_04-08-04,0.25971,30.16,0.18879,23.19,-0.07824,316.94,4.17,4.12,277.28,277.30,277.24,-0.08134,315.03,4.07,4.06,277.17,277.26,277.20,2484.847,2505.019,-0.245,-0.059
2020-04-21T04:08:03,2020-04-21_04-08-06,0.25959,30.15,0.18886,23.20,-0.07781,317.04,4.17,4.12,277.28,277.30,277.24,-0.08147,315.00,4.07,4.06,277.17,277.26,277.20,2484.860,2505.061,-0.244,-0.058
2020-04-21T04:08:05,2020-04-21_04-08-08,0.25950,30.14,0.18868,23.18,-0.07751,317.12,4.17,4.12,277.28,277.30,277.24,-0.08096,315.13,4.07,4.06,277.17,277.26,277.19,2485.053,2505.001,-0.238,-0.060
2020-04-21T04:08:07,2020-04-21_04-08-10,0.25954,30.14,0.18871,23.18,-0.07794,317.01,4.17,4.13,277.28,277.30,277.24,-0.08107,315.11,4.07,4.06,277.17,277.26,277.20,2485.254,2505.230,-0.232,-0.053
2020-04-21T04:08:09,2020-04-21_04-08-12,0.25938,30.13,0.18862,23.17,-0.07806,316.99,4.17,4.13,277.28,277.30,277.24,-0.08082,315.18,4.07,4.06,277.17,277.26,277.20,2485.130,2505.037,-0.236,-0.059
2020-04-21T04:08:11,2020-04-21_04-08-14,0.25948,30.14,0.18870,23.18,-0.07847,316.91,4.17,4.13,277.28,277.30,277.24,-0.08116,315.10,4.07,4.06,277.17,277.26,277.20,2485.459,2504.717,-0.226,-0.069
2020-04-21T04:08:13,2020-04-21_04-08-16,0.25929,30.11,0.18865,23.18,-0.07796,317.03,4.17,4.13,277.28,277.30,277.24,-0.08091,315.17,4.07,4.06,277.17,277.26,277.20,2485.202,2504.713,-0.234,-0.069
2020-04-21T04:08:15,2020-04-21_04-08-18,0.25930,30.12,0.18854,23.16,-0.07765,317.10,4.17,4.13,277.28,277.30,277.24,-0.08061,315.24,4.07,4.06,277.17,277.27,277.20,2485.156,2505.071,-0.235,-0.058
2020-04-21T04:08:17,2020-04-21_04-08-20,0.25923,30.11,0.18854,23.16,-0.07788,317.05,4.17,4.13,277.28,277.30,277.25,-0.08052,315.26,4.07,4.06,277.17,277.27,277.20,2485.276,2505.340,-0.232,-0.050
2020-04-21T04:08:19,2020-04-21_04-08-22,0.25907,30.09,0.18847,23.15,-0.07794,317.03,4.17,4.13,277.28,277.30,277.25,-0.08088,315.17,4.07,4.06,277.17,277.27,277.20,2485.145,2505.017,-0.236,-0.059
2020-04-21T04:08:21,2020-04-21_04-08-24,0.25913,30.10,0.18839,23.14,-0.07814,316.99,4.17,4.13,277.28,277.30,277.25,-0.08091,315.16,4.07,4.06,277.17,277.27,277.20,2485.332,2504.829,-0.230,-0.065
2020-04-21T04:08:23,2020-04-21_04-08-26,0.25895,30.08,0.18844,23.15,-0.07837,316.95,4.17,4.13,277.28,277.30,277.25,-0.08176,314.95,4.07,4.06,277.17,277.27,277.20,2485.184,2504.716,-0.234,-0.069
2020-04-21T04:08:25,2020-04-21_04-08-28,0.25891,30.07,0.18832,23.13,-0.07812,317.02,4.17,4.13,277.28,277.30,277.25,-0.08127,315.09,4.07,4.06,277.17,277.27,277.20,2485.444,2504.998,-0.227,-0.060
2020-04-21T04:08:27,2020-04-21_04-08-30,0.25876,30.05,0.18836,23.14,-0.07752,317.16,4.17,4.13,277.29,277.30,277.25,-0.08087,315.17,4.07,4.06,277.17,277.27,277.20,2485.087,2505.044,-0.237,-0.059
2020-04-21T04:08:29,2020-04-21_04-08-32,0.25880,30.06,0.18806,23.10,-0.07736,317.18,4.17,4.13,277.29,277.31,277.25,-0.08057,315.25,4.07,4.07,277.18,277.27,277.20,2485.187,2505.048,-0.234,-0.059
2020-04-21T04:08:31,2020-04-21_04-08-34,0.25879,30.06,0.18806,23.10,-0.07735,317.17,4.17,4.13,277.29,277.31,277.25,-0.07998,315.37,4.07,4.07,277.18,277.27,277.20,2484.995,2505.007,-0.240,-0.060
2020-04-21T04:08:33,2020-04-21_04-08-36,0.25868,30.04,0.18813,23.11,-0.07742,317.13,4.17,4.13,277.29,277.31,277.25,-0.07979,315.40,4.07,4.07,277.18,277.27,277.20,2484.902,2505.021,-0.243,-0.059
2020-04-21T04:08:35,2020-04-21_04-08-38,0.25843,30.02,0.18811,23.11,-0.07752,317.09,4.18,4.14,277.29,277.31,277.25,-0.07963,315.43,4.07,4.07,277.18,277.28,277.21,2485.231,2505.210,-0.233,-0.054
2020-04-21T04:08:37,2020-04-21_04-08-40,0.25847,30.02,0.18805,23.10,-0.07763,317.05,4.18,4.14,277.29,277.32,277.25,-0.07919,315.52,4.07,4.07,277.18,277.28,277.21,2484.855,2504.949,-0.244,-0.062
2020-04-21T04:08:39,2020-04-21_04-08-42,0.25836,30.01,0.18801,23.10,-0.07759,317.05,4.18,4.14,277.29,277.32,277.25,-0.07949,315.42,4.07,4.08,277.18,277.28,277.21,2484.979,2504.894,-0.241,-0.063
2020-04-21T04:08:41,2020-04-21_04-08-44,0.25835,30.01,0.18802,23.10,-0.07736,317.09,4.18,4.14,277.29,277.32,277.26,-0.07987,315.31,4.07,4.08,277.19,277.28,277.21,2484.857,2504.730,-0.244,-0.068
2020-04-21T04:08:43,2020-04-21_04-08-46,0.25827,30.00,0.18793,23.09,-0.07736,317.09,4.18,4.14,277.30,277.32,277.26,-0.07958,315.37,4.07,4.08,277.19,277.28,277.21,2485.214,2505.019,-0.234,-0.059
2020-04-21T04:08:45,2020-04-21_04-08-48,0.25815,29.98,0.18792,23.09,-0.07779,316.98,4.18,4.14,277.30,277.32,277.26,-0.07985,315.29,4.07,4.08,277.19,277.28,277.22,2485.049,2505.010,-0.239,-0.060
2020-04-21T04:08:47,2020-04-21_04-08-50,0.25813,29.98,0.18777,23.07,-0.07732,317.09,4.18,4.14,277.30,277.32,277.26,-0.07939,315.39,4.07,4.08,277.19,277.29,277.22,2484.854,2505.030,-0.244,-0.059
2020-04-21T04:08:49,2020-04-21_04-08-52,0.25801,29.97,0.18764,23.05,-0.07745,317.05,4.18,4.14,277.30,277.32,277.26,-0.07957,315.35,4.08,4.08,277.19,277.29,277.22,2484.858,2505.282,-0.244,-0.052
2020-04-21T04:08:51,2020-04-21_04-08-54,0.25789,29.95,0.18772,23.06,-0.07751,317.02,4.18,4.15,277.30,277.33,277.26,-0.07923,315.42,4.08,4.08,277.19,277.29,277.22,2485.453,2504.844,-0.226,-0.065
2020-04-21T04:08:53,2020-04-21_04-08-56,0.25779,29.94,0.18765,23.05,-0.07759,317.00,4.18,4.15,277.30,277.33,277.26,-0.07892,315.48,4.08,4.09,277.20,277.29,277.22,2484.990,2504.799,-0.240,-0.066
2020-04-21T04:08:55,2020-04-21_04-08-58,0.25770,29.93,0.18769,23.06,-0.07729,317.05,4.18,4.15,277.30,277.33,277.26,-0.07904,315.44,4.08,4.09,277.20,277.29,277.23,2484.742,2504.718,-0.248,-0.068
2020-04-21T04:08:57,2020-04-21_04-09-00,0.25757,29.91,0.18761,23.05,-0.07786,316.90,4.18,4.15,277.30,277.33,277.27,-0.07897,315.45,4.08,4.09,277.20,277.30,277.23,2485.062,2504.959,-0.238,-0.061
2020-04-21T04:08:59,2020-04-21_04-09-02,0.25742,29.90,0.18752,23.04,-0.07862,316.72,4.18,4.15,277.30,277.33,277.27,-0.07967,315.26,4.08,4.09,277.20,277.30,277.23,2485.300,2505.006,-0.231,-0.060
2020-04-21T04:09:01,2020-04-21_04-09-04,0.25750,29.91,0.18760,23.05,-0.07899,316.65,4.18,4.15,277.30,277.33,277.27,-0.07972,315.26,4.08,4.09,277.20,277.30,277.23,2485.415,2504.890,-0.228,-0.063
2020-04-21T04:09:03,2020-04-21_04-09-06,0.25737,29.89,0.18751,23.04,-0.07903,316.67,4.18,4.15,277.30,277.33,277.27,-0.08067,315.03,4.08,4.09,277.20,277.30,277.23,2484.792,2505.024,-0.246,-0.059
2020-04-21T04:09:05,2020-04-21_04-09-08,0.25727,29.88,0.18748,23.03,-0.07812,316.92,4.18,4.15,277.30,277.32,277.27,-0.08039,315.14,4.08,4.09,277.20,277.29,277.22,2484.916,2505.025,-0.243,-0.059
2020-04-21T04:09:07,2020-04-21_04-09-10,0.25717,29.87,0.18742,23.02,-0.07832,316.86,4.18,4.15,277.30,277.33,277.27,-0.08009,315.22,4.08,4.09,277.20,277.29,277.22,2485.397,2505.062,-0.228,-0.058
2020-04-21T04:09:09,2020-04-21_04-09-12,0.25694,29.84,0.18737,23.02,-0.07818,316.90,4.18,4.15,277.30,277.33,277.27,-0.07989,315.28,4.08,4.09,277.20,277.29,277.22,2485.003,2504.737,-0.240,-0.068
2020-04-21T04:09:11,2020-04-21_04-09-14,0.25685,29.83,0.18726,23.00,-0.07812,316.92,4.18,4.15,277.30,277.33,277.27,-0.07991,315.29,4.08,4.09,277.20,277.29,277.23,2485.350,2504.761,-0.229,-0.067
2020-04-21T04:09:13,2020-04-21_04-09-16,0.25680,29.83,0.18723,23.00,-0.07801,316.93,4.18,4.15,277.31,277.33,277.27,-0.07983,315.31,4.08,4.09,277.20,277.29,277.23,2485.477,2505.021,-0.226,-0.059
2020-04-21T04:09:15,2020-04-21_04-09-18,0.25668,29.81,0.18709,22.98,-0.07804,316.93,4.19,4.15,277.31,277.33,277.27,-0.07967,315.36,4.08,4.09,277.20,277.29,277.23,2485.190,2505.040,-0.234,-0.059
2020-04-21T04:09:17,2020-04-21_04-09-20,0.25657,29.80,0.18713,22.99,-0.07816,316.89,4.19,4.15,277.31,277.33,277.27,-0.08000,315.27,4.08,4.09,277.20,277.30,277.23,2485.080,2505.325,-0.238,-0.050
2020-04-21T04:09:19,2020-04-21_04-09-22,0.25655,29.80,0.18707,22.98,-0.07844,316.82,4.19,4.15,277.31,277.33,277.27,-0.08032,315.19,4.08,4.09,277.20,277.30,277.23,2485.227,2505.332,-0.233,-0.050
2020-04-21T04:09:21,2020-04-21_04-09-24,0.25634,29.77,0.18707,22.98,-0.07826,316.87,4.19,4.15,277.31,277.33,277.27,-0.07996,315.29,4.08,4.09,277.20,277.30,277.23,2485.209,2505.028,-0.234,-0.059
2020-04-21T04:09:23,2020-04-21_04-09-26,0.25618,29.75,0.18686,22.96,-0.07792,316.95,4.19,4.15,277.31,277.33,277.27,-0.07967,315.36,4.08,4.09,277.20,277.30,277.23,2485.612,2504.706,-0.222,-0.069
2020-04-21T04:09:25,2020-04-21_04-09-28,0.25613,29.75,0.18691,22.96,-0.07769,317.00,4.19,4.16,277.31,277.34,277.27,-0.07969,315.35,4.08,4.09,277.20,277.30,277.23,2485.424,2504.701,-0.227,-0.069
2020-04-21T04:09:27,2020-04-21_04-09-30,0.25610,29.74,0.18675,22.94,-0.07811,316.89,4.19,4.16,277.31,277.34,277.27,-0.07973,315.32,4.08,4.09,277.20,277.30,277.23,2484.996,2505.272,-0.240,-0.052
2020-04-21T04:09:29,2020-04-21_04-09-32,0.25585,29.72,0.18673,22.94,-0.07784,316.95,4.19,4.16,277.31,277.34,277.27,-0.07965,315.34,4.08,4.10,277.20,277.30,277.23,2485.026,2505.337,-0.239,-0.050
2020-04-21T04:09:31,2020-04-21_04-09-34.001,0.25578,29.71,0.18673,22.94,-0.07832,316.84,4.19,4.16,277.31,277.34,277.27,-0.07994,315.28,4.09,4.10,277.20,277.30,277.23,2485.429,2505.025,-0.227,-0.059
2020-04-21T04:09:33,2020-04-21_04-09-36,0.25569,29.70,0.18671,22.94,-0.07850,316.81,4.19,4.16,277.31,277.34,277.28,-0.08083,315.05,4.09,4.10,277.20,277.30,277.23,2485.225,2504.905,-0.233,-0.063
2020-04-21T04:09:35,2020-04-21_04-09-38,0.25556,29.68,0.18665,22.93,-0.07830,316.86,4.19,4.16,277.31,277.34,277.28,-0.08107,315.01,4.09,4.10,277.20,277.30,277.23,2484.823,2504.774,-0.245,-0.067
2020-04-21T04:09:37,2020-04-21_04-09-40,0.25557,29.68,0.18649,22.91,-0.07876,316.76,4.19,4.16,277.31,277.34,277.28,-0.08048,315.16,4.09,4.10,277.21,277.30,277.23,2485.133,2504.741,-0.236,-0.068
2020-04-21T04:09:39,2020-04-21_04-09-42,0.25522,29.64,0.18650,22.91,-0.07860,316.80,4.19,4.16,277.31,277.34,277.28,-0.08004,315.27,4.09,4.10,277.21,277.30,277.23,2484.756,2505.020,-0.247,-0.059
2020-04-21T04:09:41,2020-04-21_04-09-44,0.25528,29.65,0.18654,22.92,-0.07880,316.76,4.19,4.16,277.31,277.34,277.28,-0.07990,315.31,4.09,4.10,277.21,277.30,277.23,2484.944,2504.987,-0.242,-0.060
2020-04-21T04:09:43,2020-04-21_04-09-46,0.25504,29.62,0.18642,22.90,-0.07947,316.59,4.19,4.16,277.31,277.34,277.28,-0.08006,315.27,4.09,4.10,277.21,277.30,277.24,2484.896,2505.351,-0.243,-0.049
2020-04-21T04:09:45,2020-04-21_04-09-48,0.25509,29.63,0.18636,22.89,-0.07957,316.60,4.19,4.16,277.31,277.34,277.28,-0.08066,315.15,4.09,4.10,277.21,277.30,277.23,2485.072,2505.197,-0.238,-0.054
2020-04-21T04:09:47,2020-04-21_04-09-50,0.25487,29.60,0.18628,22.88,-0.07949,316.62,4.19,4.16,277.31,277.34,277.28,-0.08062,315.16,4.09,4.10,277.21,277.30,277.24,2485.171,2504.900,-0.235,-0.063
2020-04-21T04:09:49,2020-04-21_04-09-52,0.25483,29.60,0.18622,22.88,-0.08006,316.50,4.19,4.16,277.31,277.34,277.28,-0.08081,315.12,4.09,4.10,277.21,277.30,277.23,2485.299,2504.719,-0.231,-0.068
2020-04-21T04:09:51,2020-04-21_04-09-54,0.25460,29.57,0.18618,22.87,-0.08011,316.49,4.19,4.16,277.31,277.34,277.28,-0.08071,315.17,4.09,4.10,277.21,277.30,277.23,2484.858,2504.926,-0.244,-0.062
2020-04-21T04:09:53,2020-04-21_04-09-56,0.25464,29.57,0.18611,22.86,-0.08043,316.45,4.20,4.16,277.31,277.34,277.28,-0.08124,315.04,4.09,4.10,277.21,277.30,277.23,2484.769,2504.710,-0.247,-0.069
2020-04-21T04:09:55,2020-04-21_04-09-58,0.25453,29.56,0.18598,22.85,-0.08093,316.34,4.20,4.16,277.31,277.33,277.28,-0.08210,314.85,4.09,4.10,277.20,277.30,277.23,2485.057,2504.983,-0.238,-0.061
2020-04-21T04:09:57,2020-04-21_04-10-00,0.25438,29.54,0.18600,22.85,-0.08133,316.29,4.20,4.16,277.31,277.33,277.28,-0.08169,314.98,4.09,4.09,277.20,277.30,277.23,2485.171,2504.965,-0.235,-0.061
2020-04-21T04:09:59,2020-04-21_04-10-02,0.25439,29.55,0.18586,22.83,-0.08161,316.25,4.20,4.15,277.31,277.33,277.27,-0.08200,314.93,4.09,4.09,277.20,277.30,277.23,2484.879,2505.013,-0.244,-0.060
2020-04-21T04:10:01,2020-04-21_04-10-04,0.25429,29.53,0.18583,22.83,-0.08142,316.33,4.20,4.15,277.31,277.33,277.27,-0.08216,314.91,4.09,4.09,277.20,277.30,277.23,2485.132,2504.705,-0.236,-0.069
2020-04-21T04:10:03,2020-04-21_04-10-06,0.25413,29.52,0.18583,22.83,-0.08158,316.31,4.20,4.15,277.31,277.33,277.27,-0.08218,314.94,4.09,4.09,277.20,277.29,277.23,2485.200,2505.026,-0.234,-0.059
2020-04-21T04:10:05,2020-04-21_04-10-08,0.25408,29.51,0.18570,22.81,-0.08158,316.34,4.20,4.15,277.31,277.33,277.27,-0.08219,314.95,4.09,4.09,277.20,277.29,277.23,2485.222,2504.736,-0.233,-0.068
2020-04-21T04:10:07,2020-04-21_04-10-10,0.25395,29.49,0.18568,22.81,-0.08191,316.28,4.20,4.15,277.31,277.32,277.27,-0.08218,314.97,4.09,4.09,277.20,277.29,277.22,2485.002,2504.693,-0.240,-0.069
2020-04-21T04:10:09,2020-04-21_04-10-12,0.25393,29.49,0.18548,22.79,-0.08136,316.43,4.20,4.15,277.31,277.32,277.27,-0.08200,315.04,4.10,4.09,277.20,277.29,277.22,2485.372,2505.240,-0.229,-0.053
2020-04-21T04:10:11,2020-04-21_04-10-14,0.25381,29.48,0.18562,22.80,-0.08216,316.24,4.20,4.15,277.31,277.32,277.27,-0.08252,314.93,4.10,4.09,277.20,277.29,277.22,2484.944,2505.004,-0.242,-0.060
2020-04-21T04:10:13,2020-04-21_04-10-16,0.25368,29.46,0.18552,22.79,-0.08192,316.32,4.20,4.15,277.31,277.32,277.27,-0.08253,314.94,4.10,4.09,277.20,277.29,277.22,2485.416,2504.999,-0.228,-0.060
2020-04-21T04:10:15,2020-04-21_04-10-18,0.25351,29.44,0.18548,22.79,-0.08162,316.39,4.20,4.15,277.31,277.32,277.27,-0.08211,315.05,4.10,4.09,277.20,277.29,277.22,2484.976,2504.702,-0.241,-0.069
2020-04-21T04:10:17,2020-04-21_04-10-20,0.25355,29.45,0.18542,22.78,-0.08302,316.07,4.20,4.15,277.31,277.32,277.27,-0.08252,314.96,4.10,4.09,277.20,277.29,277.22,2485.428,2504.773,-0.227,-0.067
2020-04-21T04:10:19,2020-04-21_04-10-22,0.25337,29.43,0.18527,22.76,-0.08309,316.09,4.20,4.15,277.31,277.32,277.27,-0.08301,314.86,4.10,4.08,277.20,277.29,277.22,2484.899,2504.706,-0.243,-0.069
2020-04-21T04:10:21,2020-04-21_04-10-24,0.25345,29.44,0.18524,22.76,-0.08259,316.22,4.20,4.15,277.31,277.32,277.27,-0.08290,314.90,4.10,4.08,277.19,277.29,277.22,2484.905,2505.010,-0.243,-0.060
2020-04-21T04:10:23,2020-04-21_04-10-26,0.25319,29.41,0.18519,22.75,-0.08210,316.35,4.20,4.15,277.31,277.32,277.27,-0.08284,314.94,4.10,4.08,277.19,277.29,277.22,2485.110,2505.055,-0.237,-0.058
2020-04-21T04:10:25,2020-04-21_04-10-28,0.25307,29.39,0.18514,22.74,-0.08112,316.58,4.20,4.15,277.31,277.32,277.27,-0.08234,315.08,4.10,4.08,277.19,277.29,277.22,2484.861,2505.008,-0.244,-0.060
2020-04-21T04:10:27,2020-04-21_04-10-30,0.25315,29.40,0.18511,22.74,-0.08074,316.65,4.20,4.15,277.31,277.33,277.27,-0.08165,315.22,4.10,4.08,277.19,277.29,277.22,2485.156,2505.309,-0.235,-0.051
2020-04-21T04:10:29,2020-04-21_04-10-32,0.25304,29.39,0.18494,22.72,-0.08080,316.61,4.20,4.15,277.31,277.33,277.27,-0.08152,315.24,4.10,4.09,277.20,277.29,277.22,2484.943,2504.824,-0.242,-0.065
2020-04-21T04:10:31,2020-04-21_04-10-34,0.25290,29.37,0.18501,22.73,-0.08114,316.50,4.20,4.15,277.31,277.33,277.27,-0.08107,315.35,4.10,4.09,277.20,277.29,277.22,2485.028,2505.221,-0.239,-0.053
2020-04-21T04:10:33,2020-04-21_04-10-36,0.25287,29.37,0.18508,22.74,-0.08139,316.43,4.20,4.16,277.31,277.33,277.27,-0.08130,315.28,4.10,4.09,277.20,277.29,277.22,2484.826,2504.967,-0.245,-0.061
2020-04-21T04:10:35,2020-04-21_04-10-38,0.25281,29.36,0.18484,22.71,-0.08208,316.27,4.21,4.16,277.31,277.33,277.27,-0.08147,315.22,4.10,4.09,277.20,277.29,277.23,2484.939,2505.012,-0.242,-0.060
2020-04-21T04:10:37,2020-04-21_04-10-40,0.25273,29.35,0.18482,22.71,-0.08195,316.30,4.21,4.16,277.31,277.33,277.27,-0.08165,315.18,4.10,4.09,277.20,277.29,277.23,2485.322,2505.267,-0.230,-0.052
2020-04-21T04:10:39,2020-04-21_04-10-42,0.25260,29.34,0.18484,22.71,-0.08179,316.35,4.21,4.16,277.31,277.33,277.27,-0.08155,315.19,4.10,4.09,277.20,277.30,277.23,2485.191,2505.022,-0.234,-0.059
2020-04-21T04:10:41,2020-04-21_04-10-44,0.25263,29.34,0.18475,22.70,-0.08207,316.29,4.21,4.16,277.31,277.33,277.27,-0.08198,315.09,4.10,4.09,277.20,277.30,277.23,2485.172,2505.318,-0.235,-0.050
2020-04-21T04:10:43,2020-04-21_04-10-46,0.25253,29.33,0.18480,22.70,-0.08193,316.33,4.21,4.16,277.31,277.33,277.27,-0.08222,315.04,4.10,4.09,277.20,277.30,277.23,2485.467,2505.034,-0.226,-0.059
2020-04-21T04:10:45,2020-04-21_04-10-48,0.25250,29.33,0.18470,22.69,-0.08202,316.31,4.21,4.16,277.31,277.33,277.27,-0.08165,315.18,4.10,4.09,277.20,277.30,277.23,2485.188,2504.717,-0.234,-0.069
2020-04-21T04:10:47,2020-04-21_04-10-50,0.25240,29.31,0.18466,22.69,-0.08247,316.20,4.21,4.16,277.31,277.33,277.28,-0.08188,315.12,4.10,4.09,277.20,277.30,277.23,2485.456,2504.688,-0.226,-0.069
2020-04-21T04:10:49,2020-04-21_04-10-52,0.25227,29.30,0.18457,22.67,-0.08310,316.05,4.21,4.16,277.31,277.33,277.28,-0.08237,315.00,4.10,4.09,277.20,277.30,277.23,2485.486,2504.709,-0.225,-0.069
2020-04-21T04:10:51,2020-04-21_04-10-54,0.25230,29.30,0.18451,22.67,-0.08263,316.18,4.21,4.16,277.31,277.33,277.27,-0.08214,315.06,4.10,4.09,277.20,277.30,277.23,2485.446,2505.034,-0.227,-0.059
2020-04-21T04:10:53,2020-04-21_04-10-56,0.25227,29.30,0.18455,22.67,-0.08217,316.29,4.21,4.16,277.31,277.33,277.28,-0.08199,315.10,4.10,4.09,277.20,277.30,277.23,2485.107,2505.028,-0.237,-0.059
2020-04-21T04:10:55,2020-04-21_04-10-58,0.25225,29.30,0.18453,22.67,-0.08234,316.25,4.21,4.16,277.32,277.34,277.28,-0.08164,315.19,4.10,4.09,277.21,277.30,277.23,2485.462,2504.718,-0.226,-0.068
2020-04-21T04:10:57,2020-04-21_04-11-00,0.25213,29.28,0.18437,22.65,-0.08226,316.26,4.21,4.16,277.32,277.34,277.28,-0.08127,315.28,4.10,4.10,277.21,277.30,277.23,2485.201,2505.058,-0.234,-0.058
2020-04-21T04:10:59,2020-04-21_04-11-02,0.25215,29.29,0.18443,22.66,-0.08247,316.21,4.21,4.16,277.32,277.34,277.28,-0.08178,315.14,4.10,4.10,277.21,277.30,277.23,2485.191,2505.029,-0.234,-0.059
2020-04-21T04:11:01,2020-04-21_04-11-04,0.25202,29.27,0.18440,22.65,-0.08248,316.22,4.21,4.16,277.32,277.34,277.28,-0.08214,315.06,4.10,4.10,277.21,277.30,277.23,2484.963,2504.698,-0.241,-0.069
2020-04-21T04:11:03,2020-04-21_04-11-06,0.25187,29.25,0.18431,22.64,-0.08214,316.29,4.21,4.16,277.32,277.34,277.28,-0.08185,315.13,4.10,4.10,277.21,277.30,277.23,2484.835,2504.735,-0.245,-0.068
2020-04-21T04:11:05,2020-04-21_04-11-08,0.25180,29.24,0.18422,22.63,-0.08261,316.18,4.21,4.16,277.32,277.34,277.28,-0.08176,315.16,4.11,4.10,277.21,277.30,277.23,2485.453,2504.708,-0.226,-0.069
2020-04-21T04:11:07,2020-04-21_04-11-10,0.25185,29.25,0.18432,22.64,-0.08298,316.10,4.21,4.16,277.32,277.34,277.28,-0.08205,315.08,4.11,4.10,277.21,277.30,277.23,2485.152,2505.040,-0.235,-0.059
2020-04-21T04:11:09,2020-04-21_04-11-12,0.25174,29.24,0.18420,22.63,-0.08320,316.06,4.21,4.16,277.32,277.34,277.28,-0.08237,315.01,4.11,4.10,277.21,277.30,277.23,2485.150,2505.232,-0.235,-0.053
2020-04-21T04:11:11,2020-04-21_04-11-14,0.25170,29.23,0.18408,22.61,-0.08348,316.02,4.21,4.16,277.32,277.34,277.28,-0.08291,314.90,4.11,4.10,277.21,277.30,277.23,2485.103,2505.060,-0.237,-0.058
2020-04-21T04:11:13,2020-04-21_04-11-16,0.25153,29.21,0.18416,22.62,-0.08341,316.06,4.21,4.16,277.32,277.33,277.28,-0.08279,314.93,4.11,4.10,277.21,277.30,277.23,2484.870,2505.002,-0.244,-0.060
2020-04-21T04:11:15,2020-04-21_04-11-18,0.25153,29.21,0.18406,22.61,-0.08284,316.22,4.21,4.16,277.32,277.33,277.28,-0.08313,314.87,4.11,4.09,277.21,277.30,277.23,2485.303,2504.728,-0.231,-0.068
2020-04-21T04:11:17,2020-04-21_04-11-20,0.25148,29.21,0.18402,22.61,-0.08359,316.05,4.21,4.16,277.32,277.33,277.28,-0.08310,314.90,4.11,4.09,277.20,277.30,277.23,2484.798,2505.028,-0.246,-0.059
2020-04-21T04:11:19,2020-04-21_04-11-22,0.25141,29.20,0.18394,22.60,-0.08393,315.97,4.21,4.16,277.32,277.33,277.28,-0.08277,314.99,4.11,4.09,277.20,277.30,277.23,2485.219,2505.013,-0.233,-0.060
2020-04-21T04:11:21,2020-04-21_04-11-24,0.25129,29.19,0.18387,22.59,-0.08428,315.90,4.21,4.16,277.31,277.33,277.28,-0.08285,314.98,4.11,4.09,277.20,277.30,277.23,2484.827,2505.007,-0.245,-0.060
2020-04-21T04:11:23,2020-04-21_04-11-26,0.25131,29.19,0.18383,22.58,-0.08342,316.11,4.21,4.16,277.32,277.33,277.28,-0.08228,315.13,4.11,4.09,277.20,277.30,277.23,2485.077,2505.150,-0.238,-0.055
2020-04-21T04:11:25,2020-04-21_04-11-28,0.25115,29.17,0.18378,22.58,-0.08289,316.22,4.21,4.16,277.32,277.33,277.28,-0.08219,315.14,4.11,4.09,277.21,277.30,277.23,2485.074,2505.053,-0.238,-0.058
2020-04-21T04:11:27,2020-04-21_04-11-30,0.25119,29.17,0.18369,22.57,-0.08298,316.20,4.22,4.16,277.32,277.34,277.28,-0.08227,315.13,4.11,4.09,277.21,277.30,277.23,2485.160,2505.029,-0.235,-0.059
2020-04-21T04:11:29,2020-04-21_04-11-32,0.25101,29.15,0.18372,22.57,-0.08306,316.17,4.22,4.16,277.32,277.34,277.28,-0.08192,315.20,4.11,4.10,277.21,277.30,277.23,2485.255,2504.730,-0.232,-0.068
2020-04-21T04:11:31,2020-04-21_04-11-34,0.25090,29.14,0.18358,22.55,-0.08277,316.23,4.22,4.16,277.32,277.34,277.28,-0.08216,315.14,4.11,4.10,277.21,277.30,277.23,2484.996,2504.700,-0.240,-0.069
2020-04-21T04:11:33,2020-04-21_04-11-36,0.25095,29.15,0.18367,22.56,-0.08290,316.19,4.22,4.16,277.32,277.34,277.28,-0.08148,315.29,4.11,4.10,277.21,277.30,277.23,2485.193,2504.706,-0.234,-0.069
2020-04-21T04:11:35,2020-04-21_04-11-38,0.25084,29.13,0.18351,22.54,-0.08294,316.17,4.22,4.16,277.32,277.34,277.28,-0.08189,315.18,4.11,4.10,277.21,277.30,277.23,2485.195,2504.931,-0.234,-0.062
2020-04-21T04:11:37,2020-04-21_04-11-40,0.25075,29.12,0.18358,22.55,-0.08302,316.14,4.22,4.17,277.32,277.34,277.28,-0.08194,315.17,4.11,4.10,277.21,277.30,277.23,2485.066,2505.355,-0.238,-0.049
2020-04-21T04:11:39,2020-04-21_04-11-42,0.25068,29.12,0.18351,22.54,-0.08282,316.19,4.22,4.17,277.32,277.34,277.28,-0.08144,315.28,4.11,4.10,277.21,277.31,277.24,2485.341,2505.108,-0.230,-0.057
2020-04-21T04:11:41,2020-04-21_04-11-44,0.25038,29.08,0.18343,22.53,-0.08336,316.05,4.22,4.17,277.32,277.35,277.28,-0.08150,315.26,4.11,4.10,277.21,277.31,277.24,2485.339,2504.792,-0.230,-0.066
2020-04-21T04:11:43,2020-04-21_04-11-46,0.25049,29.09,0.18341,22.53,-0.08323,316.09,4.22,4.17,277.32,277.35,277.28,-0.08185,315.16,4.11,4.10,277.21,277.31,277.24,2485.005,2504.640,-0.240,-0.071
2020-04-21T04:11:45,2020-04-21_04-11-48,0.25042,29.09,0.18337,22.53,-0.08348,316.02,4.22,4.17,277.32,277.35,277.28,-0.08185,315.17,4.11,4.10,277.21,277.31,277.24,2485.469,2504.674,-0.226,-0.070
2020-04-21T04:11:47,2020-04-21_04-11-50,0.25033,29.07,0.18338,22.53,-0.08350,316.02,4.22,4.17,277.32,277.35,277.29,-0.08166,315.20,4.11,4.10,277.21,277.31,277.24,2484.855,2504.943,-0.244,-0.062
2020-04-21T04:11:49,2020-04-21_04-11-52,0.25029,29.07,0.18315,22.50,-0.08387,315.94,4.22,4.17,277.32,277.35,277.29,-0.08206,315.10,4.11,4.10,277.21,277.31,277.24,2484.843,2505.329,-0.245,-0.050
2020-04-21T04:11:51,2020-04-21_04-11-54,0.25021,29.06,0.18316,22.50,-0.08356,316.01,4.22,4.17,277.33,277.35,277.29,-0.08202,315.12,4.11,4.10,277.22,277.31,277.24,2485.139,2505.187,-0.236,-0.054
2020-04-21T04:11:53,2020-04-21_04-11-56,0.25008,29.04,0.18302,22.48,-0.08379,315.97,4.22,4.17,277.32,277.35,277.29,-0.08266,314.97,4.11,4.11,277.22,277.31,277.24,2485.332,2504.810,-0.230,-0.066
2020-04-21T04:11:55,2020-04-21_04-11-58,0.24998,29.03,0.18300,22.48,-0.08366,315.98,4.22,4.17,277.33,277.35,277.29,-0.08189,315.15,4.11,4.11,277.22,277.31,277.24,2485.223,2505.010,-0.233,-0.060
2020-04-21T04:11:57,2020-04-21_04-12-00,0.24995,29.03,0.18303,22.48,-0.08350,316.03,4.22,4.17,277.33,277.35,277.29,-0.08165,315.20,4.11,4.11,277.22,277.31,277.24,2485.242,2504.955,-0.233,-0.061
2020-04-21T04:11:59,2020-04-21_04-12-02,0.24982,29.01,0.18295,22.48,-0.08384,315.95,4.22,4.17,277.33,277.35,277.29,-0.08165,315.21,4.11,4.11,277.22,277.31,277.24,2485.360,2504.711,-0.229,-0.069
2020-04-21T04:12:01,2020-04-21_04-12-04,0.24965,29.00,0.18281,22.46,-0.08384,315.96,4.22,4.17,277.33,277.35,277.29,-0.08185,315.16,4.11,4.11,277.22,277.31,277.24,2485.463,2504.750,-0.226,-0.067
2020-04-21T04:12:03,2020-04-21_04-12-06,0.24974,29.01,0.18282,22.46,-0.08405,315.91,4.22,4.17,277.33,277.35,277.29,-0.08184,315.16,4.11,4.11,277.22,277.31,277.24,2485.167,2504.953,-0.235,-0.061
2020-04-21T04:12:05,2020-04-21_04-12-08,0.24971,29.00,0.18282,22.46,-0.08481,315.74,4.22,4.17,277.33,277.35,277.29,-0.08227,315.06,4.11,4.11,277.22,277.31,277.24,2485.479,2505.354,-0.226,-0.049
2020-04-21T04:12:07,2020-04-21_04-12-10,0.24952,28.98,0.18288,22.47,-0.08479,315.76,4.22,4.17,277.33,277.34,277.29,-0.08292,314.91,4.12,4.11,277.22,277.31,277.24,2485.006,2505.004,-0.240,-0.060
2020-04-21T04:12:09,2020-04-21_04-12-12,0.24951,28.98,0.18270,22.45,-0.08461,315.84,4.22,4.17,277.33,277.34,277.29,-0.08304,314.91,4.12,4.11,277.22,277.31,277.24,2484.964,2505.018,-0.241,-0.059
2020-04-21T04:12:11,2020-04-21_04-12-14,0.24940,28.97,0.18262,22.44,-0.08448,315.88,4.22,4.17,277.33,277.34,277.29,-0.08270,315.00,4.12,4.11,277.22,277.31,277.24,2485.247,2504.771,-0.233,-0.067
2020-04-21T04:12:13,2020-04-21_04-12-16,0.24932,28.96,0.18255,22.43,-0.08362,316.10,4.22,4.17,277.33,277.34,277.29,-0.08255,315.05,4.12,4.11,277.22,277.31,277.24,2485.033,2504.776,-0.239,-0.067
2020-04-21T04:12:15,2020-04-21_04-12-18,0.24931,28.96,0.18257,22.43,-0.08296,316.25,4.23,4.17,277.33,277.35,277.29,-0.08192,315.21,4.12,4.11,277.22,277.31,277.24,2485.510,2504.747,-0.225,-0.068
2020-04-21T04:12:17,2020-04-21_04-12-20,0.24914,28.94,0.18254,22.43,-0.08309,316.20,4.23,4.17,277.33,277.35,277.29,-0.08193,315.20,4.12,4.11,277.22,277.31,277.24,2484.873,2505.176,-0.244,-0.055
2020-04-21T04:12:19,2020-04-21_04-12-22,0.24909,28.93,0.18247,22.42,-0.08358,316.08,4.23,4.17,277.33,277.35,277.29,-0.08179,315.23,4.12,4.11,277.22,277.31,277.24,2485.293,2505.034,-0.231,-0.059
2020-04-21T04:12:21,2020-04-21_04-12-24,0.24908,28.93,0.18248,22.42,-0.08316,316.15,4.23,4.17,277.33,277.35,277.29,-0.08152,315.30,4.12,4.11,277.22,277.31,277.24,2484.909,2504.955,-0.243,-0.061
2020-04-21T04:12:23,2020-04-21_04-12-26,0.24898,28.92,0.18236,22.40,-0.08350,316.07,4.23,4.17,277.33,277.35,277.29,-0.08157,315.27,4.12,4.11,277.22,277.31,277.24,2485.151,2504.738,-0.235,-0.068
2020-04-21T04:12:25,2020-04-21_04-12-28,0.24888,28.91,0.18238,22.40,-0.08373,316.00,4.23,4.18,277.33,277.35,277.29,-0.08156,315.27,4.12,4.11,277.22,277.31,277.25,2484.967,2504.706,-0.241,-0.069
2020-04-21T04:12:27,2020-04-21_04-12-30,0.24890,28.91,0.18232,22.40,-0.08371,316.01,4.23,4.18,277.33,277.35,277.29,-0.08180,315.20,4.12,4.11,277.22,277.32,277.25,2484.969,2504.775,-0.241,-0.067
2020-04-21T04:12:29,2020-04-21_04-12-32,0.24889,28.91,0.18233,22.40,-0.08357,316.04,4.23,4.18,277.33,277.36,277.29,-0.08157,315.25,4.12,4.11,277.22,277.32,277.25,2485.135,2504.964,-0.236,-0.061
2020-04-21T04:12:31,2020-04-21_04-12-34,0.24886,28.90,0.18229,22.39,-0.08392,315.95,4.23,4.18,277.33,277.36,277.29,-0.08174,315.20,4.12,4.11,277.22,277.32,277.25,2485.290,2505.028,-0.231,-0.059
2020-04-21T04:12:33,2020-04-21_04-12-36,0.24867,28.88,0.18232,22.40,-0.08421,315.90,4.23,4.18,277.33,277.35,277.29,-0.08199,315.14,4.12,4.11,277.22,277.32,277.25,2485.040,2505.236,-0.239,-0.053
2020-04-21T04:12:35,2020-04-21_04-12-38,0.24874,28.89,0.18208,22.37,-0.08432,315.88,4.23,4.18,277.33,277.35,277.29,-0.08250,315.02,4.12,4.11,277.22,277.32,277.25,2484.789,2505.238,-0.246,-0.053
2020-04-21T04:12:37,2020-04-21_04-12-40,0.24869,28.88,0.18213,22.37,-0.08446,315.85,4.23,4.18,277.33,277.35,277.29,-0.08252,315.02,4.12,4.11,277.22,277.32,277.25,2485.470,2504.665,-0.226,-0.070
2020-04-21T04:12:39,2020-04-21_04-12-42,0.24862,28.88,0.18214,22.38,-0.08499,315.73,4.23,4.18,277.33,277.35,277.29,-0.08251,315.04,4.12,4.11,277.22,277.32,277.25,2485.236,2504.795,-0.233,-0.066
2020-04-21T04:12:41,2020-04-21_04-12-44,0.24872,28.89,0.18214,22.38,-0.08490,315.77,4.23,4.18,277.33,277.35,277.29,-0.08237,315.08,4.12,4.11,277.22,277.32,277.25,2485.329,2504.770,-0.230,-0.067
2020-04-21T04:12:43,2020-04-21_04-12-46,0.24864,28.88,0.18211,22.37,-0.08465,315.84,4.23,4.18,277.33,277.35,277.29,-0.08273,315.02,4.12,4.11,277.22,277.32,277.25,2485.133,2504.716,-0.236,-0.069
2020-04-21T04:12:45,2020-04-21_04-12-48,0.24865,28.88,0.18220,22.38,-0.08490,315.80,4.23,4.18,277.33,277.35,277.29,-0.08304,314.94,4.12,4.11,277.22,277.32,277.25,2485.170,2505.045,-0.235,-0.059
2020-04-21T04:12:47,2020-04-21_04-12-50,0.24854,28.87,0.18227,22.39,-0.08495,315.79,4.23,4.18,277.33,277.35,277.29,-0.08289,314.99,4.12,4.11,277.22,277.32,277.25,2485.109,2505.318,-0.237,-0.050
2020-04-21T04:12:49,2020-04-21_04-12-52,0.24855,28.87,0.18202,22.36,-0.08535,315.71,4.23,4.18,277.33,277.35,277.29,-0.08288,315.01,4.12,4.11,277.22,277.31,277.24,2484.980,2505.325,-0.241,-0.050
2020-04-21T04:12:51,2020-04-21_04-12-54,0.24854,28.87,0.18213,22.38,-0.08523,315.75,4.23,4.18,277.33,277.35,277.29,-0.08281,315.03,4.12,4.11,277.22,277.31,277.24,2485.311,2505.002,-0.231,-0.060
2020-04-21T04:12:53,2020-04-21_04-12-56,0.24863,28.88,0.18212,22.37,-0.08585,315.60,4.23,4.18,277.33,277.35,277.29,-0.08314,314.96,4.12,4.11,277.22,277.31,277.24,2485.262,2504.826,-0.232,-0.065
2020-04-21T04:12:55,2020-04-21_04-12-58,0.24858,28.87,0.18212,22.37,-0.08609,315.56,4.23,4.17,277.33,277.35,277.29,-0.08344,314.89,4.12,4.11,277.22,277.31,277.24,2485.174,2504.759,-0.235,-0.067
2020-04-21T04:12:57,2020-04-21_04-13-00,0.24853,28.87,0.18225,22.39,-0.08536,315.76,4.23,4.17,277.33,277.35,277.29,-0.08292,315.04,4.12,4.11,277.22,277.31,277.24,2484.845,2504.755,-0.245,-0.067
2020-04-21T04:12:59,2020-04-21_04-13-02,0.24855,28.87,0.18214,22.38,-0.08535,315.76,4.23,4.17,277.33,277.35,277.29,-0.08270,315.10,4.12,4.11,277.22,277.31,277.24,2485.135,2505.015,-0.236,-0.060
2020-04-21T04:13:01,2020-04-21_04-13-04,0.24867,28.88,0.18217,22.38,-0.08593,315.63,4.23,4.17,277.33,277.35,277.29,-0.08316,314.99,4.12,4.11,277.22,277.31,277.24,2485.002,2505.020,-0.240,-0.059
2020-04-21T04:13:03,2020-04-21_04-13-06,0.24872,28.89,0.18210,22.37,-0.08636,315.54,4.23,4.17,277.33,277.35,277.29,-0.08332,314.96,4.13,4.11,277.22,277.31,277.24,2485.019,2505.260,-0.239,-0.052
2020-04-21T04:13:05,2020-04-21_04-13-08,0.24869,28.88,0.18218,22.38,-0.08609,315.64,4.23,4.17,277.33,277.35,277.29,-0.08350,314.92,4.12,4.11,277.22,277.31,277.24,2485.222,2504.968,-0.233,-0.061
2020-04-21T04:13:07,2020-04-21_04-13-10,0.24876,28.89,0.18225,22.39,-0.08567,315.75,4.23,4.17,277.33,277.34,277.29,-0.08390,314.84,4.13,4.11,277.22,277.31,277.24,2485.122,2504.699,-0.236,-0.069
2020-04-21T04:13:09,2020-04-21_04-13-12,0.24870,28.88,0.18227,22.39,-0.08488,315.95,4.24,4.17,277.33,277.35,277.29,-0.08310,315.04,4.13,4.11,277.22,277.31,277.24,2484.922,2505.258,-0.242,-0.052
2020-04-21T04:13:11,2020-04-21_04-13-14,0.24883,28.90,0.18227,22.39,-0.08512,315.88,4.24,4.17,277.33,277.35,277.29,-0.08312,315.04,4.13,4.11,277.22,277.31,277.24,2484.856,2504.713,-0.244,-0.069
2020-04-21T04:13:13,2020-04-21_04-13-16,0.24887,28.90,0.18232,22.40,-0.08473,315.97,4.24,4.17,277.33,277.35,277.29,-0.08290,315.10,4.13,4.11,277.22,277.31,277.24,2484.731,2504.681,-0.248,-0.070
2020-04-21T04:13:15,2020-04-21_04-13-18,0.24884,28.90,0.18234,22.40,-0.08448,316.02,4.24,4.17,277.33,277.35,277.29,-0.08243,315.20,4.13,4.11,277.22,277.31,277.24,2485.278,2504.802,-0.232,-0.066
2020-04-21T04:13:17,2020-04-21_04-13-20,0.24905,28.93,0.18254,22.42,-0.08425,316.05,4.24,4.18,277.33,277.35,277.29,-0.08189,315.33,4.13,4.11,277.22,277.31,277.25,2484.949,2504.737,-0.242,-0.068
2020-04-21T04:13:19,2020-04-21_04-13-22,0.24896,28.91,0.18257,22.43,-0.08412,316.06,4.24,4.18,277.33,277.36,277.29,-0.08170,315.35,4.13,4.11,277.22,277.32,277.25,2485.442,2505.033,-0.227,-0.059
2020-04-21T04:13:21,2020-04-21_04-13-24,0.24920,28.94,0.18252,22.42,-0.08414,316.03,4.24,4.18,277.34,277.36,277.30,-0.08131,315.44,4.13,4.11,277.23,277.32,277.25,2484.950,2504.697,-0.241,-0.069
2020-04-21T04:13:23,2020-04-21_04-13-26,0.24933,28.96,0.18253,22.42,-0.08370,316.12,4.24,4.18,277.34,277.36,277.30,-0.08082,315.53,4.13,4.12,277.23,277.32,277.25,2484.888,2504.723,-0.243,-0.068
2020-04-21T04:13:25,2020-04-21_04-13-28,0.24942,28.97,0.18274,22.45,-0.08373,316.08,4.24,4.18,277.34,277.37,277.30,-0.08128,315.39,4.13,4.12,277.23,277.32,277.25,2485.439,2504.804,-0.227,-0.066
2020-04-21T04:13:27,2020-04-21_04-13-30,0.24962,28.99,0.18278,22.45,-0.08409,315.98,4.24,4.19,277.34,277.37,277.30,-0.08124,315.37,4.13,4.12,277.23,277.32,277.26,2484.947,2504.737,-0.242,-0.068
2020-04-21T04:13:29,2020-04-21_04-13-32,0.24961,28.99,0.18287,22.47,-0.08423,315.93,4.24,4.19,277.34,277.37,277.30,-0.08162,315.28,4.13,4.12,277.23,277.33,277.26,2485.472,2505.278,-0.226,-0.052
2020-04-21T04:13:31,2020-04-21_04-13-34,0.24988,29.02,0.18303,22.48,-0.08459,315.84,4.24,4.19,277.34,277.37,277.30,-0.08143,315.30,4.13,4.12,277.23,277.33,277.26,2484.999,2505.086,-0.240,-0.057
2020-04-21T04:13:33,2020-04-21_04-13-36,0.24992,29.03,0.18317,22.50,-0.08470,315.80,4.24,4.19,277.34,277.37,277.30,-0.08172,315.23,4.13,4.12,277.23,277.33,277.26,2485.097,2505.018,-0.237,-0.059
2020-04-21T04:13:35,2020-04-21_04-13-38,0.25012,29.05,0.18328,22.52,-0.08515,315.70,4.24,4.19,277.35,277.37,277.31,-0.08180,315.21,4.13,4.13,277.23,277.33,277.26,2485.292,2504.742,-0.231,-0.068
2020-04-21T04:13:37,2020-04-21_04-13-40,0.25035,29.08,0.18348,22.54,-0.08531,315.68,4.24,4.19,277.35,277.37,277.31,-0.08202,315.15,4.13,4.13,277.24,277.33,277.26,2484.892,2504.725,-0.243,-0.068
2020-04-21T04:13:39,2020-04-21_04-13-42,0.25062,29.11,0.18352,22.55,-0.08492,315.78,4.24,4.19,277.35,277.37,277.31,-0.08262,315.02,4.13,4.13,277.23,277.33,277.26,2485.201,2504.735,-0.234,-0.068
2020-04-21T04:13:41,2020-04-21_04-13-44,0.25070,29.12,0.18369,22.57,-0.08478,315.82,4.24,4.19,277.35,277.37,277.31,-0.08217,315.14,4.13,4.12,277.23,277.33,277.26,2484.786,2505.219,-0.246,-0.053
2020-04-21T04:13:43,2020-04-21_04-13-46,0.25101,29.15,0.18377,22.58,-0.08470,315.83,4.24,4.19,277.35,277.37,277.31,-0.08187,315.22,4.13,4.13,277.24,277.33,277.26,2485.542,2504.942,-0.224,-0.062
2020-04-21T04:13:45,2020-04-21_04-13-48,0.25106,29.16,0.18394,22.60,-0.08477,315.81,4.24,4.19,277.35,277.37,277.31,-0.08152,315.29,4.13,4.13,277.24,277.33,277.26,2485.155,2504.708,-0.235,-0.069
2020-04-21T04:13:47,2020-04-21_04-13-50,0.25129,29.19,0.18407,22.61,-0.08479,315.80,4.24,4.19,277.35,277.37,277.31,-0.08203,315.16,4.13,4.13,277.24,277.33,277.26,2485.072,2505.347,-0.238,-0.050
2020-04-21T04:13:49,2020-04-21_04-13-52,0.25166,29.23,0.18429,22.64,-0.08483,315.79,4.24,4.19,277.35,277.37,277.31,-0.08232,315.10,4.13,4.13,277.24,277.33,277.26,2484.841,2504.790,-0.245,-0.066
2020-04-21T04:13:51,2020-04-21_04-13-54,0.25173,29.24,0.18441,22.65,-0.08508,315.74,4.24,4.19,277.35,277.37,277.31,-0.08177,315.24,4.13,4.13,277.24,277.33,277.26,2485.236,2504.734,-0.233,-0.068
2020-04-21T04:13:53,2020-04-21_04-13-56,0.25207,29.28,0.18457,22.67,-0.08535,315.67,4.24,4.19,277.35,277.37,277.31,-0.08195,315.19,4.13,4.13,277.24,277.33,277.26,2484.916,2504.740,-0.243,-0.068
2020-04-21T04:13:55,2020-04-21_04-13-58,0.25237,29.31,0.18457,22.67,-0.08511,315.74,4.24,4.19,277.35,277.37,277.31,-0.08194,315.20,4.13,4.13,277.24,277.33,277.26,2484.772,2505.074,-0.247,-0.058
2020-04-21T04:13:57,2020-04-21_04-14-00,0.25258,29.34,0.18493,22.72,-0.08510,315.73,4.24,4.19,277.35,277.37,277.31,-0.08155,315.30,4.13,4.13,277.24,277.33,277.26,2485.311,2505.233,-0.231,-0.053
2020-04-21T04:13:59,2020-04-21_04-14-02,0.25284,29.37,0.18506,22.73,-0.08519,315.72,4.24,4.19,277.35,277.37,277.31,-0.08200,315.18,4.13,4.13,277.24,277.33,277.27,2485.290,2505.039,-0.231,-0.059
2020-04-21T04:14:01,2020-04-21_04-14-04,0.25317,29.40,0.18522,22.75,-0.08521,315.72,4.24,4.20,277.35,277.37,277.31,-0.08213,315.15,4.13,4.13,277.24,277.33,277.27,2485.172,2504.988,-0.235,-0.060
2020-04-21T04:14:03,2020-04-21_04-14-06,0.25338,29.43,0.18550,22.79,-0.08549,315.65,4.25,4.20,277.35,277.37,277.31,-0.08201,315.19,4.13,4.13,277.24,277.33,277.27,2485.160,2505.040,-0.235,-0.059
2020-04-21T04:14:05,2020-04-21_04-14-08,0.25377,29.47,0.18571,22.81,-0.08534,315.69,4.25,4.20,277.35,277.37,277.31,-0.08171,315.25,4.13,4.13,277.24,277.34,277.27,2485.159,2504.825,-0.235,-0.065
2020-04-21T04:14:07,2020-04-21_04-14-10,0.25405,29.51,0.18583,22.83,-0.08552,315.64,4.25,4.20,277.35,277.38,277.31,-0.08162,315.27,4.14,4.13,277.24,277.34,277.27,2485.229,2505.050,-0.233,-0.058
2020-04-21T04:14:09,2020-04-21_04-14-12,0.25439,29.55,0.18618,22.87,-0.08577,315.59,4.25,4.20,277.35,277.38,277.31,-0.08172,315.24,4.14,4.13,277.24,277.34,277.27,2484.837,2505.291,-0.245,-0.051
2020-04-21T04:14:11,2020-04-21_04-14-14,0.25471,29.58,0.18636,22.89,-0.08578,315.59,4.25,4.20,277.35,277.38,277.31,-0.08245,315.07,4.14,4.13,277.24,277.34,277.27,2485.297,2504.947,-0.231,-0.062
2020-04-21T04:14:13,2020-04-21_04-14-16,0.25508,29.63,0.18669,22.93,-0.08588,315.57,4.25,4.20,277.35,277.38,277.31,-0.08265,315.03,4.14,4.13,277.24,277.34,277.27,2485.014,2505.014,-0.240,-0.060
2020-04-21T04:14:15,2020-04-21_04-14-18,0.25539,29.66,0.18692,22.96,-0.08629,315.49,4.25,4.20,277.35,277.38,277.31,-0.08240,315.10,4.14,4.13,277.24,277.34,277.27,2485.658,2504.825,-0.220,-0.065
2020-04-21T04:14:17,2020-04-21_04-14-20,0.25567,29.69,0.18704,22.98,-0.08586,315.60,4.25,4.20,277.35,277.37,277.31,-0.08250,315.09,4.14,4.13,277.24,277.34,277.27,2484.870,2504.965,-0.244,-0.061
2020-04-21T04:14:19,2020-04-21_04-14-22,0.25602,29.74,0.18728,23.01,-0.08554,315.69,4.25,4.20,277.35,277.37,277.31,-0.08252,315.10,4.14,4.13,277.24,277.34,277.27,2485.453,2504.746,-0.226,-0.068
2020-04-21T04:14:21,2020-04-21_04-14-24,0.25650,29.79,0.18757,23.04,-0.08533,315.73,4.25,4.20,277.35,277.38,277.31,-0.08208,315.20,4.14,4.13,277.24,277.34,277.27,2485.185,2505.017,-0.234,-0.059
2020-04-21T04:14:23,2020-04-21_04-14-26,0.25688,29.83,0.18783,23.08,-0.08508,315.78,4.25,4.20,277.35,277.38,277.32,-0.08194,315.23,4.14,4.13,277.24,277.34,277.27,2485.207,2505.045,-0.234,-0.059
2020-04-21T04:14:25,2020-04-21_04-14-28,0.25733,29.89,0.18801,23.10,-0.08546,315.68,4.25,4.20,277.36,277.38,277.32,-0.08130,315.39,4.14,4.13,277.24,277.34,277.27,2484.802,2505.041,-0.246,-0.059
2020-04-21T04:14:27,2020-04-21_04-14-30,0.25763,29.92,0.18847,23.15,-0.08494,315.80,4.25,4.20,277.36,277.38,277.32,-0.08144,315.35,4.14,4.14,277.25,277.34,277.27,2485.001,2504.983,-0.240,-0.061
2020-04-21T04:14:29,2020-04-21_04-14-32,0.25808,29.97,0.18862,23.17,-0.08508,315.74,4.25,4.20,277.36,277.38,277.32,-0.08149,315.31,4.14,4.14,277.25,277.34,277.27,2485.306,2504.969,-0.231,-0.061
2020-04-21T04:14:31,2020-04-21_04-14-34,0.25846,30.02,0.18901,23.22,-0.08519,315.71,4.25,4.20,277.36,277.39,277.32,-0.08113,315.38,4.14,4.14,277.25,277.34,277.27,2484.863,2504.945,-0.244,-0.062
2020-04-21T04:14:33,2020-04-21_04-14-36,0.25888,30.07,0.18925,23.25,-0.08555,315.62,4.25,4.21,277.36,277.39,277.32,-0.08156,315.29,4.14,4.14,277.25,277.34,277.28,2485.128,2504.750,-0.236,-0.068
2020-04-21T04:14:35,2020-04-21_04-14-38,0.25935,30.12,0.18960,23.29,-0.08572,315.58,4.25,4.21,277.36,277.39,277.32,-0.08162,315.27,4.14,4.14,277.25,277.34,277.28,2484.973,2504.972,-0.241,-0.061
2020-04-21T04:14:37,2020-04-21_04-14-40,0.25971,30.16,0.18989,23.33,-0.08585,315.54,4.25,4.21,277.36,277.39,277.32,-0.08141,315.33,4.14,4.14,277.25,277.34,277.28,2485.000,2505.019,-0.240,-0.059
2020-04-21T04:14:39,2020-04-21_04-14-42,0.26031,30.23,0.19011,23.35,-0.08592,315.53,4.25,4.21,277.36,277.39,277.32,-0.08125,315.36,4.14,4.14,277.25,277.35,277.28,2484.703,2505.349,-0.249,-0.050
2020-04-21T04:14:41,2020-04-21_04-14-44,0.26063,30.27,0.19044,23.40,-0.08619,315.47,4.25,4.21,277.36,277.39,277.32,-0.08161,315.26,4.14,4.14,277.25,277.35,277.28,2485.200,2505.273,-0.234,-0.052
2020-04-21T04:14:43,2020-04-21_04-14-46,0.26116,30.33,0.19073,23.43,-0.08655,315.39,4.25,4.21,277.36,277.39,277.32,-0.08184,315.22,4.14,4.14,277.25,277.35,277.28,2484.997,2505.043,-0.240,-0.059
2020-04-21T04:14:45,2020-04-21_04-14-48,0.26169,30.39,0.19116,23.48,-0.08657,315.39,4.25,4.21,277.36,277.39,277.32,-0.08193,315.20,4.14,4.14,277.25,277.35,277.28,2485.184,2505.038,-0.234,-0.059
2020-04-21T04:14:47,2020-04-21_04-14-50,0.26207,30.44,0.19144,23.52,-0.08689,315.33,4.25,4.21,277.36,277.39,277.32,-0.08229,315.11,4.14,4.14,277.25,277.35,277.28,2484.845,2504.740,-0.245,-0.068
2020-04-21T04:14:49,2020-04-21_04-14-52,0.26262,30.50,0.19171,23.55,-0.08702,315.31,4.26,4.21,277.36,277.39,277.32,-0.08229,315.12,4.14,4.14,277.25,277.35,277.28,2485.289,2504.898,-0.231,-0.063
2020-04-21T04:14:51,2020-04-21_04-14-54,0.26318,30.57,0.19213,23.60,-0.08685,315.37,4.26,4.21,277.36,277.38,277.32,-0.08206,315.20,4.14,4.14,277.25,277.35,277.28,2484.690,2504.930,-0.249,-0.062
2020-04-21T04:14:53,2020-04-21_04-14-56,0.26354,30.61,0.19242,23.64,-0.08691,315.37,4.26,4.21,277.36,277.39,277.32,-0.08259,315.07,4.14,4.14,277.25,277.35,277.28,2485.202,2505.016,-0.234,-0.060
2020-04-21T04:14:55,2020-04-21_04-14-58,0.26408,30.67,0.19278,23.68,-0.08715,315.32,4.26,4.21,277.36,277.39,277.32,-0.08228,315.16,4.14,4.14,277.25,277.35,277.28,2484.889,2504.870,-0.243,-0.064
2020-04-21T04:14:57,2020-04-21_04-15-00,0.26461,30.73,0.19311,23.72,-0.08748,315.24,4.26,4.21,277.36,277.39,277.32,-0.08244,315.13,4.15,4.14,277.25,277.35,277.28,2485.290,2505.239,-0.231,-0.053
2020-04-21T04:14:59,2020-04-21_04-15-02,0.26511,30.79,0.19340,23.76,-0.08708,315.34,4.26,4.21,277.36,277.39,277.32,-0.08239,315.14,4.15,4.14,277.25,277.35,277.28,2485.179,2505.007,-0.235,-0.060
2020-04-21T04:15:01,2020-04-21_04-15-04,0.26561,30.85,0.19373,23.80,-0.08731,315.29,4.26,4.21,277.36,277.39,277.32,-0.08194,315.25,4.15,4.14,277.25,277.35,277.28,2485.210,2505.032,-0.234,-0.059
2020-04-21T04:15:03,2020-04-21_04-15-06,0.26607,30.90,0.19405,23.84,-0.08702,315.35,4.26,4.21,277.36,277.39,277.32,-0.08210,315.22,4.15,4.14,277.25,277.35,277.28,2485.351,2504.704,-0.229,-0.069
2020-04-21T04:15:05,2020-04-21_04-15-08,0.26659,30.96,0.19449,23.89,-0.08729,315.28,4.26,4.21,277.36,277.39,277.32,-0.08227,315.19,4.15,4.14,277.25,277.35,277.28,2485.427,2504.749,-0.227,-0.068
2020-04-21T04:15:07,2020-04-21_04-15-10,0.26719,31.03,0.19479,23.93,-0.08806,315.11,4.26,4.21,277.36,277.39,277.32,-0.08276,315.05,4.15,4.14,277.25,277.35,277.28,2484.610,2504.980,-0.252,-0.061
2020-04-21T04:15:09,2020-04-21_04-15-12,0.26762,31.08,0.19518,23.98,-0.08797,315.14,4.26,4.21,277.36,277.39,277.32,-0.08247,315.15,4.15,4.14,277.25,277.35,277.28,2485.625,2505.037,-0.221,-0.059
2020-04-21T04:15:11,2020-04-21_04-15-14,0.26818,31.15,0.19555,24.02,-0.08822,315.08,4.26,4.21,277.36,277.39,277.33,-0.08255,315.13,4.15,4.14,277.25,277.35,277.28,2484.798,2505.320,-0.246,-0.050
2020-04-21T04:15:13,2020-04-21_04-15-16,0.26878,31.22,0.19583,24.06,-0.08825,315.09,4.26,4.21,277.36,277.39,277.33,-0.08264,315.10,4.15,4.14,277.25,277.35,277.28,2484.906,2505.021,-0.243,-0.059
2020-04-21T04:15:15,2020-04-21_04-15-18,0.26930,31.28,0.19629,24.11,-0.08833,315.08,4.26,4.21,277.36,277.39,277.33,-0.08254,315.14,4.15,4.14,277.25,277.35,277.28,2485.004,2504.706,-0.240,-0.069
2020-04-21T04:15:17,2020-04-21_04-15-20,0.26975,31.33,0.19665,24.16,-0.08890,314.95,4.26,4.21,277.36,277.39,277.33,-0.08279,315.08,4.15,4.14,277.25,277.35,277.28,2485.063,2504.990,-0.238,-0.060
2020-04-21T04:15:19,2020-04-21_04-15-22,0.27031,31.39,0.19690,24.19,-0.08882,314.99,4.26,4.21,277.36,277.39,277.32,-0.08281,315.09,4.15,4.14,277.25,277.35,277.28,2485.240,2504.708,-0.233,-0.069
2020-04-21T04:15:21,2020-04-21_04-15-24,0.27080,31.45,0.19731,24.24,-0.08854,315.07,4.26,4.21,277.36,277.39,277.32,-0.08315,315.01,4.15,4.14,277.25,277.35,277.28,2485.020,2505.034,-0.239,-0.059
2020-04-21T04:15:23,2020-04-21_04-15-26,0.27140,31.52,0.19750,24.26,-0.08884,315.00,4.26,4.21,277.36,277.39,277.32,-0.08313,315.03,4.15,4.14,277.25,277.35,277.28,2485.313,2505.040,-0.231,-0.059
2020-04-21T04:15:25,2020-04-21_04-15-28,0.27182,31.57,0.19798,24.32,-0.08916,314.93,4.26,4.21,277.36,277.39,277.32,-0.08256,315.18,4.15,4.14,277.25,277.35,277.28,2485.776,2505.034,-0.217,-0.059
2020-04-21T04:15:27,2020-04-21_04-15-30,0.27235,31.63,0.19827,24.36,-0.08873,315.04,4.26,4.21,277.36,277.39,277.32,-0.08268,315.15,4.15,4.14,277.25,277.35,277.28,2485.165,2504.792,-0.235,-0.066
2020-04-21T04:15:29,2020-04-21_04-15-32,0.27286,31.69,0.19865,24.40,-0.08905,314.97,4.26,4.21,277.36,277.39,277.32,-0.08290,315.11,4.15,4.14,277.25,277.35,277.28,2485.402,2505.042,-0.228,-0.059
2020-04-21T04:15:31,2020-04-21_04-15-34,0.27341,31.76,0.19912,24.46,-0.08935,314.90,4.26,4.21,277.36,277.39,277.32,-0.08295,315.10,4.15,4.14,277.25,277.35,277.28,2485.434,2504.741,-0.227,-0.068
2020-04-21T04:15:33,2020-04-21_04-15-36,0.27389,31.81,0.19932,24.49,-0.08924,314.94,4.27,4.21,277.36,277.39,277.32,-0.08318,315.05,4.15,4.14,277.25,277.35,277.28,2485.067,2504.498,-0.238,-0.075
2020-04-21T04:15:35,2020-04-21_04-15-38,0.27443,31.87,0.19969,24.53,-0.08953,314.87,4.26,4.21,277.36,277.39,277.32,-0.08366,314.95,4.15,4.14,277.25,277.35,277.28,2485.100,2504.776,-0.237,-0.067
2020-04-21T04:15:37,2020-04-21_04-15-40,0.27486,31.92,0.20007,24.58,-0.08948,314.90,4.27,4.21,277.36,277.39,277.32,-0.08361,314.98,4.15,4.14,277.25,277.34,277.28,2485.310,2504.948,-0.231,-0.062
2020-04-21T04:15:39,2020-04-21_04-15-42,0.27547,31.99,0.20030,24.61,-0.08925,314.96,4.27,4.21,277.36,277.38,277.32,-0.08356,315.00,4.15,4.14,277.25,277.34,277.28,2485.236,2504.715,-0.233,-0.069
2020-04-21T04:15:41,2020-04-21_04-15-44,0.27591,32.05,0.20065,24.65,-0.08923,314.97,4.27,4.21,277.36,277.38,277.32,-0.08351,315.03,4.15,4.14,277.25,277.34,277.27,2485.130,2504.847,-0.236,-0.065
2020-04-21T04:15:43,2020-04-21_04-15-46,0.27639,32.10,0.20105,24.70,-0.08874,315.09,4.27,4.21,277.36,277.39,277.32,-0.08335,315.07,4.15,4.14,277.25,277.34,277.28,2485.400,2504.735,-0.228,-0.068
2020-04-21T04:15:45,2020-04-21_04-15-48,0.27679,32.15,0.20133,24.73,-0.08855,315.13,4.27,4.21,277.36,277.39,277.33,-0.08274,315.22,4.15,4.14,277.25,277.34,277.28,2485.267,2504.753,-0.232,-0.067
2020-04-21T04:15:47,2020-04-21_04-15-50,0.27736,32.21,0.20185,24.80,-0.08823,315.19,4.27,4.21,277.37,277.39,277.33,-0.08282,315.19,4.15,4.14,277.25,277.35,277.28,2485.273,2504.701,-0.232,-0.069
2020-04-21T04:15:49,2020-04-21_04-15-52,0.27787,32.27,0.20198,24.81,-0.08867,315.07,4.27,4.21,277.37,277.39,277.33,-0.08274,315.19,4.15,4.14,277.25,277.35,277.28,2485.258,2504.989,-0.232,-0.060
2020-04-21T04:15:51,2020-04-21_04-15-54,0.27836,32.33,0.20230,24.85,-0.08875,315.04,4.27,4.21,277.37,277.39,277.33,-0.08244,315.26,4.16,4.14,277.25,277.35,277.28,2485.457,2505.210,-0.226,-0.054
2020-04-21T04:15:53,2020-04-21_04-15-56,0.27881,32.38,0.20260,24.89,-0.08846,315.12,4.27,4.21,277.37,277.39,277.33,-0.08319,315.07,4.16,4.15,277.26,277.35,277.28,2485.469,2505.035,-0.226,-0.059
2020-04-21T04:15:55,2020-04-21_04-15-58,0.27941,32.45,0.20292,24.93,-0.08905,314.97,4.27,4.21,277.37,277.40,277.33,-0.08273,315.17,4.16,4.15,277.26,277.35,277.28,2485.140,2505.020,-0.236,-0.059
2020-04-21T04:15:57,2020-04-21_04-16-00,0.27981,32.50,0.20334,24.98,-0.08894,314.99,4.27,4.22,277.37,277.40,277.33,-0.08255,315.21,4.16,4.15,277.26,277.35,277.28,2485.151,2505.017,-0.235,-0.060
2020-04-21T04:15:59,2020-04-21_04-16-02,0.28021,32.54,0.20364,25.02,-0.08915,314.94,4.27,4.22,277.37,277.40,277.33,-0.08239,315.25,4.16,4.15,277.26,277.35,277.28,2485.103,2504.736,-0.237,-0.068
2020-04-21T04:16:01,2020-04-21_04-16-04,0.28065,32.60,0.20393,25.05,-0.08884,315.00,4.27,4.22,277.37,277.40,277.33,-0.08277,315.14,4.16,4.15,277.26,277.35,277.29,2485.002,2505.027,-0.240,-0.059
2020-04-21T04:16:03,2020-04-21_04-16-06,0.28112,32.65,0.20430,25.10,-0.08915,314.93,4.27,4.22,277.37,277.40,277.33,-0.08260,315.18,4.16,4.15,277.26,277.35,277.29,2485.118,2505.040,-0.236,-0.059
2020-04-21T04:16:05,2020-04-21_04-16-08,0.28156,32.70,0.20460,25.13,-0.08885,315.01,4.27,4.22,277.37,277.40,277.33,-0.08217,315.29,4.16,4.15,277.26,277.36,277.29,2485.320,2505.143,-0.230,-0.056
2020-04-21T04:16:07,2020-04-21_04-16-10,0.28196,32.75,0.20481,25.16,-0.08933,314.89,4.27,4.22,277.37,277.40,277.33,-0.08208,315.31,4.16,4.15,277.26,277.36,277.29,2484.888,2505.346,-0.243,-0.050
2020-04-21T04:16:09,2020-04-21_04-16-12,0.28242,32.80,0.20507,25.19,-0.08923,314.91,4.27,4.22,277.37,277.40,277.33,-0.08229,315.25,4.16,4.15,277.26,277.36,277.29,2484.922,2505.013,-0.242,-0.060
2020-04-21T04:16:11,2020-04-21_04-16-14,0.28272,32.84,0.20555,25.25,-0.08894,314.98,4.27,4.22,277.37,277.40,277.33,-0.08212,315.27,4.16,4.15,277.26,277.36,277.29,2484.961,2504.998,-0.241,-0.060
2020-04-21T04:16:13,2020-04-21_04-16-16,0.28325,32.90,0.20574,25.27,-0.08922,314.90,4.27,4.22,277.37,277.40,277.34,-0.08218,315.26,4.16,4.16,277.27,277.36,277.29,2485.414,2504.706,-0.228,-0.069
2020-04-21T04:16:15,2020-04-21_04-16-18,0.28363,32.94,0.20600,25.31,-0.08898,314.96,4.27,4.22,277.38,277.40,277.34,-0.08232,315.21,4.16,4.16,277.27,277.36,277.29,2485.307,2504.716,-0.231,-0.069
2020-04-21T04:16:17,2020-04-21_04-16-20,0.28406,32.99,0.20628,25.34,-0.08934,314.85,4.27,4.22,277.38,277.40,277.34,-0.08229,315.21,4.16,4.16,277.27,277.36,277.29,2485.279,2505.250,-0.232,-0.053
2020-04-21T04:16:19,2020-04-21_04-16-22,0.28453,33.05,0.20654,25.37,-0.08957,314.81,4.27,4.22,277.38,277.40,277.34,-0.08226,315.22,4.16,4.16,277.27,277.36,277.29,2484.948,2505.043,-0.242,-0.059
2020-04-21T04:16:21,2020-04-21_04-16-24,0.28486,33.08,0.20689,25.42,-0.08998,314.72,4.27,4.22,277.38,277.40,277.34,-0.08230,315.21,4.16,4.16,277.27,277.36,277.29,2485.155,2505.035,-0.235,-0.059
2020-04-21T04:16:23,2020-04-21_04-16-26,0.28527,33.13,0.20712,25.45,-0.08932,314.88,4.27,4.22,277.38,277.40,277.34,-0.08238,315.20,4.16,4.16,277.27,277.36,277.29,2484.884,2505.340,-0.243,-0.050
2020-04-21T04:16:25,2020-04-21_04-16-28,0.28566,33.18,0.20730,25.47,-0.08978,314.76,4.27,4.22,277.38,277.41,277.34,-0.08260,315.15,4.16,4.16,277.27,277.36,277.29,2484.984,2504.723,-0.240,-0.068
2020-04-21T04:16:27,2020-04-21_04-16-30,0.28602,33.22,0.20760,25.50,-0.09007,314.70,4.27,4.22,277.38,277.41,277.34,-0.08254,315.17,4.16,4.16,277.27,277.36,277.29,2485.513,2504.397,-0.225,-0.078
2020-04-21T04:16:29,2020-04-21_04-16-32,0.28642,33.27,0.20775,25.52,-0.09031,314.65,4.27,4.22,277.38,277.40,277.34,-0.08315,315.03,4.16,4.16,277.27,277.36,277.29,2485.230,2504.467,-0.233,-0.076
2020-04-21T04:16:31,2020-04-21_04-16-34,0.28688,33.32,0.20820,25.58,-0.09057,314.61,4.28,4.22,277.38,277.40,277.34,-0.08321,315.02,4.16,4.16,277.27,277.36,277.29,2485.529,2504.736,-0.224,-0.068
2020-04-21T04:16:33,2020-04-21_04-16-36,0.28708,33.34,0.20827,25.59,-0.09034,314.69,4.28,4.22,277.38,277.40,277.34,-0.08353,314.96,4.16,4.16,277.27,277.36,277.29,2485.190,2505.060,-0.234,-0.058
2020-04-21T04:16:35,2020-04-21_04-16-38,0.28747,33.39,0.20870,25.64,-0.09014,314.74,4.28,4.22,277.38,277.40,277.34,-0.08336,315.02,4.16,4.16,277.27,277.36,277.29,2485.187,2505.074,-0.234,-0.058
2020-04-21T04:16:37,2020-04-21_04-16-40,0.28766,33.41,0.20890,25.66,-0.08979,314.82,4.28,4.22,277.38,277.40,277.34,-0.08288,315.15,4.16,4.16,277.27,277.36,277.29,2485.486,2505.057,-0.225,-0.058
2020-04-21T04:16:39,2020-04-21_04-16-42,0.28807,33.46,0.20908,25.69,-0.09031,314.69,4.28,4.22,277.38,277.40,277.34,-0.08262,315.22,4.16,4.16,277.27,277.36,277.29,2485.098,2504.955,-0.237,-0.061
2020-04-21T04:16:41,2020-04-21_04-16-44,0.28837,33.49,0.20935,25.72,-0.09011,314.74,4.28,4.22,277.38,277.40,277.34,-0.08273,315.20,4.16,4.16,277.27,277.36,277.29,2485.240,2504.719,-0.233,-0.068
2020-04-21T04:16:43,2020-04-21_04-16-46,0.28880,33.54,0.20957,25.75,-0.09042,314.68,4.28,4.22,277.38,277.40,277.34,-0.08311,315.09,4.16,4.16,277.27,277.36,277.29,2485.233,2505.009,-0.233,-0.060
2020-04-21T04:16:45,2020-04-21_04-16-48,0.28898,33.56,0.20972,25.76,-0.09037,314.68,4.28,4.22,277.38,277.40,277.34,-0.08293,315.15,4.17,4.16,277.27,277.36,277.29,2485.149,2504.893,-0.236,-0.063
2020-04-21T04:16:47,2020-04-21_04-16-50,0.28944,33.62,0.20995,25.79,-0.09070,314.61,4.28,4.23,277.38,277.41,277.34,-0.08297,315.15,4.17,4.16,277.27,277.36,277.29,2485.215,2505.007,-0.234,-0.060
2020-04-21T04:16:49,2020-04-21_04-16-52,0.28969,33.65,0.21015,25.82,-0.09028,314.71,4.28,4.23,277.38,277.41,277.34,-0.08247,315.27,4.17,4.16,277.27,277.36,277.29,2485.374,2505.001,-0.229,-0.060
2020-04-21T04:16:51,2020-04-21_04-16-54,0.28991,33.67,0.21040,25.85,-0.09054,314.65,4.28,4.23,277.38,277.41,277.34,-0.08255,315.24,4.17,4.16,277.27,277.36,277.29,2485.194,2505.002,-0.234,-0.060
2020-04-21T04:16:53,2020-04-21_04-16-56,0.29028,33.71,0.21056,25.87,-0.09073,314.60,4.28,4.23,277.38,277.41,277.34,-0.08277,315.18,4.17,4.16,277.27,277.36,277.30,2484.976,2505.024,-0.241,-0.059
2020-04-21T04:16:55,2020-04-21_04-16-58,0.29054,33.74,0.21080,25.90,-0.09083,314.58,4.28,4.23,277.38,277.41,277.34,-0.08271,315.19,4.17,4.16,277.27,277.36,277.30,2484.958,2504.720,-0.241,-0.068
2020-04-21T04:16:57,2020-04-21_04-17-00,0.29083,33.78,0.21084,25.90,-0.09119,314.50,4.28,4.23,277.38,277.41,277.34,-0.08262,315.21,4.17,4.16,277.27,277.37,277.30,2485.237,2504.721,-0.233,-0.068
2020-04-21T04:16:59,2020-04-21_04-17-02,0.29107,33.81,0.21117,25.94,-0.09114,314.52,4.28,4.23,277.38,277.41,277.34,-0.08274,315.19,4.17,4.16,277.27,277.37,277.30,2485.178,2505.029,-0.235,-0.059
2020-04-21T04:17:01,2020-04-21_04-17-04,0.29145,33.85,0.21138,25.97,-0.09097,314.57,4.28,4.23,277.38,277.41,277.34,-0.08310,315.11,4.17,4.16,277.27,277.37,277.30,2485.429,2505.316,-0.227,-0.051
2020-04-21T04:17:03,2020-04-21_04-17-06,0.29166,33.87,0.21143,25.97,-0.09106,314.55,4.28,4.23,277.38,277.41,277.34,-0.08325,315.07,4.17,4.16,277.27,277.37,277.30,2485.438,2504.944,-0.227,-0.062
2020-04-21T04:17:05,2020-04-21_04-17-08,0.29192,33.91,0.21169,26.01,-0.09132,314.50,4.28,4.23,277.38,277.41,277.34,-0.08334,315.06,4.17,4.16,277.27,277.37,277.30,2485.310,2505.010,-0.231,-0.060
2020-04-21T04:17:07,2020-04-21_04-17-10,0.29221,33.94,0.21187,26.03,-0.09163,314.42,4.28,4.23,277.38,277.41,277.34,-0.08357,315.01,4.17,4.16,277.27,277.37,277.30,2485.304,2505.309,-0.231,-0.051
2020-04-21T04:17:09,2020-04-21_04-17-12,0.29240,33.96,0.21203,26.05,-0.09163,314.46,4.28,4.23,277.38,277.41,277.34,-0.08343,315.05,4.17,4.16,277.27,277.36,277.30,2485.070,2504.693,-0.238,-0.069
2020-04-21T04:17:11,2020-04-21_04-17-14,0.29267,33.99,0.21225,26.08,-0.09160,314.47,4.28,4.23,277.38,277.41,277.34,-0.08344,315.06,4.17,4.16,277.27,277.36,277.30,2485.212,2504.760,-0.234,-0.067
2020-04-21T04:17:13,2020-04-21_04-17-16,0.29297,34.03,0.21241,26.09,-0.09112,314.57,4.28,4.23,277.38,277.41,277.34,-0.08274,315.24,4.17,4.16,277.27,277.37,277.30,2485.220,2504.647,-0.233,-0.071
2020-04-21T04:17:15,2020-04-21_04-17-18,0.29310,34.04,0.21256,26.11,-0.09103,314.59,4.28,4.23,277.38,277.41,277.34,-0.08276,315.22,4.17,4.16,277.27,277.37,277.30,2484.890,2504.772,-0.243,-0.067
2020-04-21T04:17:17,2020-04-21_04-17-20,0.29333,34.07,0.21277,26.14,-0.09129,314.52,4.28,4.23,277.38,277.41,277.34,-0.08278,315.22,4.17,4.16,277.27,277.37,277.30,2485.515,2504.998,-0.225,-0.060
2020-04-21T04:17:19,2020-04-21_04-17-22,0.29359,34.10,0.21289,26.15,-0.09115,314.55,4.28,4.23,277.38,277.41,277.34,-0.08286,315.19,4.17,4.16,277.27,277.37,277.30,2485.261,2505.010,-0.232,-0.060
2020-04-21T04:17:21,2020-04-21_04-17-24,0.29390,34.14,0.21309,26.18,-0.09155,314.45,4.28,4.23,277.38,277.41,277.35,-0.08273,315.22,4.17,4.16,277.27,277.37,277.30,2485.178,2505.037,-0.235,-0.059
2020-04-21T04:17:23,2020-04-21_04-17-26,0.29419,34.17,0.21315,26.19,-0.09173,314.42,4.29,4.23,277.38,277.41,277.35,-0.08337,315.07,4.17,4.16,277.27,277.37,277.30,2484.825,2505.027,-0.245,-0.059
2020-04-21T04:17:25,2020-04-21_04-17-28,0.29435,34.19,0.21333,26.21,-0.09235,314.27,4.29,4.23,277.38,277.41,277.35,-0.08391,314.93,4.17,4.16,277.27,277.37,277.30,2485.075,2504.738,-0.238,-0.068
2020-04-21T04:17:27,2020-04-21_04-17-30,0.29445,34.20,0.21354,26.23,-0.09268,314.22,4.29,4.23,277.38,277.41,277.35,-0.08428,314.88,4.17,4.16,277.27,277.37,277.30,2484.601,2505.053,-0.252,-0.058
2020-04-21T04:17:29,2020-04-21_04-17-32,0.29471,34.23,0.21369,26.25,-0.09308,314.17,4.29,4.23,277.38,277.40,277.34,-0.08476,314.78,4.17,4.16,277.27,277.36,277.30,2485.144,2504.824,-0.236,-0.065
2020-04-21T04:17:31,2020-04-21_04-17-34,0.29490,34.25,0.21389,26.28,-0.09249,314.34,4.29,4.23,277.38,277.40,277.34,-0.08433,314.91,4.17,4.16,277.27,277.36,277.29,2484.848,2505.303,-0.245,-0.051
2020-04-21T04:17:33,2020-04-21_04-17-36,0.29515,34.28,0.21401,26.29,-0.09250,314.33,4.29,4.23,277.38,277.40,277.34,-0.08402,315.01,4.17,4.16,277.27,277.36,277.29,2485.340,2504.806,-0.230,-0.066
2020-04-21T04:17:35,2020-04-21_04-17-38,0.29529,34.30,0.21409,26.30,-0.09233,314.38,4.29,4.23,277.38,277.40,277.34,-0.08394,315.04,4.17,4.16,277.27,277.36,277.29,2485.354,2504.688,-0.229,-0.069
2020-04-21T04:17:37,2020-04-21_04-17-40,0.29554,34.33,0.21420,26.31,-0.09274,314.29,4.29,4.23,277.38,277.40,277.34,-0.08403,315.03,4.17,4.16,277.27,277.36,277.29,2485.183,2504.689,-0.235,-0.069
2020-04-21T04:17:39,2020-04-21_04-17-42,0.29572,34.35,0.21440,26.34,-0.09248,314.36,4.29,4.23,277.38,277.40,277.34,-0.08443,314.94,4.17,4.16,277.27,277.36,277.29,2485.162,2504.678,-0.235,-0.070
2020-04-21T04:17:41,2020-04-21_04-17-44,0.29586,34.36,0.21445,26.34,-0.09241,314.38,4.29,4.23,277.38,277.40,277.34,-0.08442,314.95,4.17,4.16,277.27,277.36,277.29,2485.095,2505.031,-0.237,-0.059
2020-04-21T04:17:43,2020-04-21_04-17-46,0.29609,34.39,0.21456,26.36,-0.09184,314.51,4.29,4.23,277.38,277.40,277.34,-0.08421,315.01,4.17,4.16,277.27,277.36,277.29,2485.173,2505.038,-0.235,-0.059
2020-04-21T04:17:45,2020-04-21_04-17-48,0.29620,34.40,0.21464,26.37,-0.09240,314.38,4.29,4.23,277.38,277.41,277.34,-0.08415,315.03,4.18,4.16,277.27,277.36,277.29,2484.628,2505.030,-0.251,-0.059
2020-04-21T04:17:47,2020-04-21_04-17-50,0.29636,34.42,0.21485,26.39,-0.09183,314.51,4.29,4.23,277.38,277.41,277.34,-0.08404,315.06,4.17,4.16,277.27,277.36,277.29,2485.155,2505.332,-0.235,-0.050
2020-04-21T04:17:49,2020-04-21_04-17-52,0.29655,34.44,0.21484,26.39,-0.09166,314.54,4.29,4.23,277.38,277.41,277.34,-0.08350,315.19,4.18,4.16,277.27,277.36,277.29,2485.219,2505.033,-0.233,-0.059
2020-04-21T04:17:51,2020-04-21_04-17-54,0.29671,34.46,0.21505,26.42,-0.09240,314.36,4.29,4.23,277.38,277.41,277.34,-0.08382,315.09,4.18,4.16,277.27,277.36,277.29,2485.175,2504.939,-0.235,-0.062
2020-04-21T04:17:53,2020-04-21_04-17-56.001,0.29687,34.48,0.21509,26.42,-0.09276,314.27,4.29,4.23,277.39,277.41,277.34,-0.08320,315.23,4.18,4.16,277.27,277.36,277.29,2485.177,2504.730,-0.235,-0.068
2020-04-21T04:17:55,2020-04-21_04-17-58,0.29698,34.49,0.21516,26.43,-0.09319,314.16,4.29,4.23,277.39,277.41,277.35,-0.08333,315.20,4.18,4.16,277.27,277.36,277.29,2484.945,2505.064,-0.242,-0.058
2020-04-21T04:17:57,2020-04-21_04-18-00,0.29709,34.51,0.21530,26.45,-0.09293,314.24,4.29,4.23,277.38,277.41,277.35,-0.08359,315.13,4.18,4.16,277.27,277.36,277.30,2484.876,2505.087,-0.244,-0.057
2020-04-21T04:17:59,2020-04-21_04-18-02,0.29733,34.53,0.21532,26.45,-0.09301,314.23,4.29,4.23,277.38,277.41,277.35,-0.08342,315.16,4.18,4.16,277.27,277.37,277.30,2484.893,2505.352,-0.243,-0.049
2020-04-21T04:18:01,2020-04-21_04-18-04,0.29760,34.56,0.21547,26.47,-0.09200,314.45,4.29,4.23,277.39,277.41,277.35,-0.08355,315.12,4.18,4.16,277.27,277.37,277.30,2485.329,2505.341,-0.230,-0.050
2020-04-21T04:18:03,2020-04-21_04-18-06,0.29769,34.57,0.21570,26.50,-0.09245,314.35,4.29,4.23,277.39,277.41,277.35,-0.08326,315.19,4.18,4.16,277.27,277.37,277.30,2484.885,2505.037,-0.243,-0.059
2020-04-21T04:18:05,2020-04-21_04-18-08,0.29770,34.58,0.21571,26.50,-0.09295,314.23,4.29,4.23,277.39,277.41,277.35,-0.08323,315.19,4.18,4.16,277.28,277.37,277.30,2485.004,2505.010,-0.240,-0.060
2020-04-21T04:18:07,2020-04-21_04-18-10,0.29794,34.60,0.21577,26.51,-0.09333,314.13,4.29,4.23,277.39,277.41,277.35,-0.08345,315.13,4.18,4.16,277.28,277.37,277.30,2485.035,2504.996,-0.239,-0.060
2020-04-21T04:18:09,2020-04-21_04-18-12,0.29796,34.61,0.21590,26.52,-0.09300,314.22,4.29,4.23,277.39,277.41,277.35,-0.08349,315.13,4.18,4.17,277.28,277.37,277.30,2484.854,2504.726,-0.244,-0.068
2020-04-21T04:18:11,2020-04-21_04-18-14,0.29823,34.64,0.21597,26.53,-0.09289,314.25,4.29,4.23,277.39,277.41,277.35,-0.08303,315.24,4.18,4.17,277.28,277.37,277.30,2484.875,2505.036,-0.244,-0.059
2020-04-21T04:18:13,2020-04-21_04-18-16,0.29824,34.64,0.21601,26.54,-0.09303,314.21,4.29,4.23,277.39,277.41,277.35,-0.08318,315.18,4.18,4.17,277.28,277.37,277.30,2485.193,2505.056,-0.234,-0.058
2020-04-21T04:18:15,2020-04-21_04-18-18,0.29841,34.66,0.21611,26.55,-0.09287,314.25,4.29,4.23,277.39,277.41,277.35,-0.08317,315.18,4.18,4.17,277.28,277.37,277.30,2485.109,2505.332,-0.237,-0.050
2020-04-21T04:18:17,2020-04-21_04-18-20,0.29862,34.68,0.21615,26.55,-0.09250,314.34,4.29,4.23,277.39,277.41,277.35,-0.08311,315.21,4.18,4.17,277.28,277.37,277.30,2484.284,2504.728,-0.262,-0.068
2020-04-21T04:18:19,2020-04-21_04-18-22,0.29862,34.68,0.21621,26.56,-0.09265,314.31,4.29,4.23,277.39,277.41,277.35,-0.08287,315.26,4.18,4.17,277.28,277.37,277.30,2485.188,2504.714,-0.234,-0.069
2020-04-21T04:18:21,2020-04-21_04-18-24,0.29881,34.71,0.21634,26.58,-0.09251,314.34,4.29,4.23,277.39,277.42,277.35,-0.08313,315.20,4.18,4.17,277.28,277.37,277.31,2484.709,2504.855,-0.249,-0.064
2020-04-21T04:18:23,2020-04-21_04-18-26,0.29881,34.70,0.21647,26.59,-0.09226,314.40,4.30,4.24,277.39,277.42,277.35,-0.08271,315.30,4.18,4.17,277.28,277.37,277.31,2484.921,2504.733,-0.242,-0.068
2020-04-21T04:18:25,2020-04-21_04-18-28,0.29903,34.73,0.21641,26.59,-0.09215,314.40,4.30,4.24,277.39,277.42,277.35,-0.08238,315.36,4.18,4.17,277.28,277.38,277.31,2484.579,2505.140,-0.253,-0.056
2020-04-21T04:18:27,2020-04-21_04-18-30,0.29902,34.73,0.21645,26.59,-0.09258,314.30,4.30,4.24,277.39,277.42,277.35,-0.08246,315.33,4.18,4.17,277.28,277.38,277.31,2484.990,2505.026,-0.240,-0.059
2020-04-21T04:18:29,2020-04-21_04-18-32,0.29917,34.75,0.21661,26.61,-0.09287,314.21,4.30,4.24,277.39,277.42,277.35,-0.08298,315.20,4.18,4.17,277.28,277.38,277.31,2484.979,2504.877,-0.241,-0.064
2020-04-21T04:18:31,2020-04-21_04-18-34,0.29930,34.76,0.21666,26.62,-0.09297,314.21,4.30,4.24,277.39,277.42,277.35,-0.08271,315.26,4.18,4.17,277.28,277.38,277.31,2485.614,2504.723,-0.222,-0.068
2020-04-21T04:18:33,2020-04-21_04-18-36,0.29932,34.76,0.21668,26.62,-0.09308,314.18,4.30,4.24,277.39,277.42,277.35,-0.08311,315.14,4.18,4.18,277.28,277.38,277.31,2484.927,2504.730,-0.242,-0.068
2020-04-21T04:18:35,2020-04-21_04-18-38,0.29950,34.78,0.21686,26.64,-0.09340,314.11,4.30,4.24,277.39,277.42,277.35,-0.08333,315.10,4.18,4.18,277.28,277.38,277.31,2485.216,2504.758,-0.234,-0.067
2020-04-21T04:18:37,2020-04-21_04-18-40,0.29946,34.78,0.21691,26.65,-0.09344,314.12,4.30,4.24,277.39,277.42,277.35,-0.08372,315.01,4.18,4.18,277.28,277.38,277.31,2484.839,2505.084,-0.245,-0.058
2020-04-21T04:18:39,2020-04-21_04-18-42,0.29954,34.79,0.21698,26.66,-0.09397,314.01,4.30,4.24,277.39,277.42,277.35,-0.08373,315.03,4.18,4.17,277.28,277.38,277.31,2485.120,2504.995,-0.236,-0.060
2020-04-21T04:18:41,2020-04-21_04-18-44,0.29965,34.80,0.21710,26.67,-0.09374,314.08,4.30,4.24,277.39,277.41,277.35,-0.08396,314.98,4.18,4.17,277.28,277.38,277.31,2484.927,2505.320,-0.242,-0.050
2020-04-21T04:18:43,2020-04-21_04-18-46,0.29968,34.81,0.21709,26.67,-0.09364,314.11,4.30,4.24,277.39,277.42,277.35,-0.08367,315.08,4.18,4.17,277.28,277.38,277.31,2484.895,2505.045,-0.243,-0.059
2020-04-21T04:18:45,2020-04-21_04-18-48,0.29977,34.82,0.21707,26.67,-0.09347,314.16,4.30,4.24,277.39,277.42,277.35,-0.08400,315.00,4.18,4.17,277.28,277.38,277.31,2484.997,2504.999,-0.240,-0.060
2020-04-21T04:18:47,2020-04-21_04-18-50,0.29993,34.84,0.21713,26.67,-0.09368,314.09,4.30,4.24,277.39,277.42,277.35,-0.08381,315.04,4.18,4.17,277.28,277.38,277.31,2485.026,2504.730,-0.239,-0.068
2020-04-21T04:18:49,2020-04-21_04-18-52,0.29984,34.83,0.21724,26.69,-0.09361,314.12,4.30,4.24,277.39,277.42,277.35,-0.08351,315.14,4.18,4.17,277.28,277.38,277.31,2485.482,2504.750,-0.226,-0.067
2020-04-21T04:18:51,2020-04-21_04-18-54,0.29997,34.84,0.21740,26.71,-0.09381,314.07,4.30,4.24,277.39,277.42,277.35,-0.08395,315.02,4.18,4.17,277.28,277.38,277.31,2484.922,2505.048,-0.242,-0.059
2020-04-21T04:18:53,2020-04-21_04-18-56,0.29989,34.83,0.21741,26.71,-0.09391,314.04,4.30,4.24,277.39,277.42,277.35,-0.08374,315.07,4.18,4.17,277.28,277.38,277.31,2484.875,2504.763,-0.244,-0.067
2020-04-21T04:18:55,2020-04-21_04-18-58,0.29997,34.84,0.21727,26.69,-0.09432,313.94,4.30,4.24,277.39,277.42,277.35,-0.08384,315.07,4.18,4.17,277.28,277.38,277.31,2485.115,2505.334,-0.237,-0.050
2020-04-21T04:18:57,2020-04-21_04-19-00,0.30003,34.85,0.21737,26.70,-0.09400,314.03,4.30,4.24,277.39,277.42,277.35,-0.08388,315.06,4.18,4.17,277.28,277.38,277.31,2484.701,2505.344,-0.249,-0.050
2020-04-21T04:18:59,2020-04-21_04-19-02,0.30006,34.85,0.21735,26.70,-0.09464,313.89,4.30,4.24,277.39,277.42,277.35,-0.08401,315.04,4.18,4.17,277.28,277.38,277.31,2485.116,2505.000,-0.237,-0.060
2020-04-21T04:19:01,2020-04-21_04-19-04,0.30016,34.86,0.21749,26.72,-0.09467,313.89,4.30,4.24,277.39,277.42,277.35,-0.08423,314.99,4.19,4.17,277.28,277.38,277.31,2484.526,2504.800,-0.254,-0.066
2020-04-21T04:19:03,2020-04-21_04-19-06,0.30020,34.87,0.21749,26.72,-0.09432,313.98,4.30,4.24,277.39,277.42,277.35,-0.08388,315.09,4.19,4.17,277.28,277.38,277.31,2485.420,2504.960,-0.227,-0.061
2020-04-21T04:19:05,2020-04-21_04-19-08,0.30016,34.86,0.21743,26.71,-0.09414,314.04,4.30,4.24,277.39,277.42,277.35,-0.08423,315.02,4.19,4.17,277.28,277.37,277.31,2485.168,2504.617,-0.235,-0.071
2020-04-21T04:19:07,2020-04-21_04-19-10,0.30011,34.86,0.21750,26.72,-0.09379,314.13,4.30,4.24,277.39,277.42,277.35,-0.08381,315.11,4.19,4.17,277.28,277.37,277.31,2485.170,2504.745,-0.235,-0.068
2020-04-21T04:19:09,2020-04-21_04-19-12,0.30022,34.87,0.21760,26.73,-0.09355,314.18,4.30,4.24,277.39,277.42,277.35,-0.08354,315.18,4.19,4.17,277.28,277.38,277.31,2485.163,2505.259,-0.235,-0.052
2020-04-21T04:19:11,2020-04-21_04-19-14,0.30023,34.87,0.21750,26.72,-0.09372,314.12,4.30,4.24,277.39,277.42,277.36,-0.08293,315.32,4.19,4.17,277.28,277.38,277.31,2485.004,2504.789,-0.240,-0.066
2020-04-21T04:19:13,2020-04-21_04-19-16,0.30022,34.87,0.21744,26.71,-0.09347,314.16,4.30,4.24,277.40,277.42,277.36,-0.08302,315.28,4.19,4.17,277.29,277.38,277.31,2485.469,2504.983,-0.226,-0.061
2020-04-21T04:19:15,2020-04-21_04-19-18,0.30018,34.86,0.21752,26.72,-0.09384,314.06,4.30,4.24,277.40,277.43,277.36,-0.08304,315.27,4.19,4.18,277.29,277.38,277.31,2484.851,2504.840,-0.244,-0.065
2020-04-21T04:19:17,2020-04-21_04-19-20,0.30017,34.86,0.21759,26.73,-0.09361,314.10,4.30,4.24,277.40,277.43,277.36,-0.08289,315.29,4.19,4.18,277.29,277.38,277.31,2485.291,2504.705,-0.231,-0.069
2020-04-21T04:19:19,2020-04-21_04-19-22,0.30026,34.87,0.21759,26.73,-0.09376,314.07,4.30,4.25,277.40,277.43,277.36,-0.08284,315.29,4.19,4.18,277.29,277.38,277.31,2485.100,2504.713,-0.237,-0.069
2020-04-21T04:19:21,2020-04-21_04-19-24,0.30016,34.86,0.21756,26.73,-0.09403,313.99,4.30,4.25,277.40,277.43,277.36,-0.08276,315.30,4.19,4.18,277.29,277.38,277.32,2485.148,2504.819,-0.236,-0.065
2020-04-21T04:19:23,2020-04-21_04-19-26,0.30015,34.86,0.21759,26.73,-0.09400,314.00,4.30,4.25,277.40,277.43,277.36,-0.08317,315.19,4.19,4.18,277.29,277.39,277.32,2485.297,2505.166,-0.231,-0.055
2020-04-21T04:19:25,2020-04-21_04-19-28,0.30010,34.86,0.21759,26.73,-0.09390,314.03,4.30,4.25,277.40,277.43,277.36,-0.08292,315.25,4.19,4.18,277.29,277.39,277.32,2485.173,2505.018,-0.235,-0.059
2020-04-21T04:19:27,2020-04-21_04-19-30,0.30012,34.86,0.21759,26.73,-0.09393,314.02,4.30,4.25,277.40,277.43,277.36,-0.08320,315.17,4.19,4.18,277.29,277.39,277.32,2485.167,2504.993,-0.235,-0.060
2020-04-21T04:19:29,2020-04-21_04-19-32,0.30013,34.86,0.21768,26.74,-0.09416,313.97,4.31,4.25,277.40,277.43,277.36,-0.08365,315.07,4.19,4.18,277.29,277.39,277.32,2485.442,2504.708,-0.227,-0.069
2020-04-21T04:19:31,2020-04-21_04-19-34,0.30015,34.86,0.21758,26.73,-0.09450,313.90,4.31,4.25,277.40,277.43,277.36,-0.08347,315.10,4.19,4.18,277.29,277.39,277.32,2484.854,2505.044,-0.244,-0.059
2020-04-21T04:19:33,2020-04-21_04-19-36,0.30006,34.85,0.21755,26.73,-0.09434,313.94,4.31,4.25,277.40,277.43,277.36,-0.08445,314.88,4.19,4.18,277.29,277.39,277.32,2485.198,2505.028,-0.234,-0.059
2020-04-21T04:19:35,2020-04-21_04-19-38,0.29994,34.84,0.21755,26.73,-0.09430,313.95,4.31,4.25,277.40,277.43,277.36,-0.08464,314.84,4.19,4.18,277.29,277.39,277.32,2484.815,2505.048,-0.246,-0.059
2020-04-21T04:19:37,2020-04-21_04-19-40,0.30005,34.85,0.21746,26.72,-0.09454,313.90,4.31,4.25,277.40,277.43,277.36,-0.08457,314.86,4.19,4.18,277.29,277.39,277.32,2485.109,2505.180,-0.237,-0.055
2020-04-21T04:19:39,2020-04-21_04-19-42,0.29999,34.84,0.21753,26.72,-0.09558,313.67,4.31,4.25,277.40,277.43,277.36,-0.08522,314.71,4.19,4.18,277.29,277.39,277.32,2485.154,2505.308,-0.235,-0.051
2020-04-21T04:19:41,2020-04-21_04-19-44,0.29987,34.83,0.21757,26.73,-0.09599,313.61,4.31,4.24,277.40,277.42,277.36,-0.08605,314.54,4.19,4.18,277.29,277.38,277.31,2484.868,2505.331,-0.244,-0.050
2020-04-21T04:19:43,2020-04-21_04-19-46,0.29981,34.82,0.21752,26.72,-0.09609,313.62,4.31,4.24,277.40,277.42,277.36,-0.08598,314.60,4.19,4.18,277.29,277.38,277.31,2485.354,2504.729,-0.229,-0.068
2020-04-21T04:19:45,2020-04-21_04-19-48,0.29974,34.81,0.21752,26.72,-0.09630,313.59,4.31,4.24,277.40,277.42,277.36,-0.08619,314.57,4.19,4.17,277.28,277.38,277.31,2485.424,2504.819,-0.227,-0.065
2020-04-21T04:19:47,2020-04-21_04-19-50,0.29976,34.82,0.21751,26.72,-0.09530,313.87,4.31,4.24,277.40,277.42,277.36,-0.08603,314.64,4.19,4.17,277.28,277.38,277.31,2485.170,2504.690,-0.235,-0.069
2020-04-21T04:19:49,2020-04-21_04-19-52,0.29963,34.80,0.21746,26.71,-0.09488,313.96,4.31,4.24,277.40,277.42,277.36,-0.08507,314.91,4.19,4.17,277.28,277.37,277.31,2484.839,2504.886,-0.245,-0.063
2020-04-21T04:19:51,2020-04-21_04-19-54,0.29961,34.80,0.21742,26.71,-0.09469,314.00,4.31,4.24,277.40,277.42,277.36,-0.08498,314.94,4.19,4.17,277.28,277.37,277.31,2484.996,2504.939,-0.240,-0.062
2020-04-21T04:19:53,2020-04-21_04-19-56,0.29950,34.79,0.21727,26.69,-0.09465,314.00,4.31,4.24,277.40,277.42,277.36,-0.08441,315.07,4.19,4.17,277.28,277.37,277.31,2484.894,2504.834,-0.243,-0.065
2020-04-21T04:19:55,2020-04-21_04-19-58,0.29944,34.78,0.21734,26.70,-0.09489,313.92,4.31,4.24,277.40,277.42,277.36,-0.08415,315.13,4.19,4.17,277.28,277.38,277.31,2485.485,2504.978,-0.225,-0.061
2020-04-21T04:19:57,2020-04-21_04-20-00,0.29934,34.77,0.21731,26.70,-0.09498,313.90,4.31,4.24,277.40,277.42,277.36,-0.08453,315.03,4.19,4.17,277.28,277.38,277.31,2485.202,2505.027,-0.234,-0.059
2020-04-21T04:19:59,2020-04-21_04-20-02,0.29925,34.76,0.21722,26.69,-0.09468,313.98,4.31,4.24,277.40,277.42,277.36,-0.08454,315.02,4.19,4.17,277.28,277.38,277.31,2484.896,2504.712,-0.243,-0.069
2020-04-21T04:20:01,2020-04-21_04-20-04,0.29912,34.74,0.21725,26.69,-0.09478,313.95,4.31,4.24,277.40,277.43,277.36,-0.08405,315.13,4.19,4.17,277.29,277.38,277.31,2485.350,2504.718,-0.230,-0.068
2020-04-21T04:20:03,2020-04-21_04-20-06,0.29905,34.73,0.21726,26.69,-0.09526,313.82,4.31,4.25,277.40,277.43,277.36,-0.08464,314.97,4.19,4.18,277.29,277.38,277.31,2485.169,2504.758,-0.235,-0.067
2020-04-21T04:20:05,2020-04-21_04-20-08,0.29896,34.72,0.21712,26.67,-0.09568,313.73,4.31,4.25,277.40,277.43,277.36,-0.08438,315.03,4.19,4.18,277.29,277.38,277.31,2484.849,2505.024,-0.245,-0.059
2020-04-21T04:20:07,2020-04-21_04-20-10,0.29885,34.71,0.21697,26.65,-0.09632,313.60,4.31,4.24,277.40,277.43,277.36,-0.08499,314.88,4.19,4.18,277.29,277.38,277.31,2484.876,2505.310,-0.244,-0.051
2020-04-21T04:20:09,2020-04-21_04-20-12,0.29880,34.70,0.21704,26.66,-0.09633,313.60,4.31,4.24,277.40,277.42,277.36,-0.08483,314.93,4.19,4.18,277.29,277.38,277.31,2485.226,2505.027,-0.233,-0.059
2020-04-21T04:20:11,2020-04-21_04-20-14,0.29864,34.69,0.21691,26.65,-0.09636,313.62,4.31,4.24,277.40,277.42,277.36,-0.08541,314.79,4.19,4.18,277.29,277.38,277.31,2485.243,2504.711,-0.233,-0.069
2020-04-21T04:20:13,2020-04-21_04-20-16,0.29839,34.66,0.21686,26.64,-0.09683,313.54,4.31,4.24,277.40,277.42,277.36,-0.08534,314.82,4.19,4.18,277.29,277.38,277.31,2484.924,2504.854,-0.242,-0.064
2020-04-21T04:20:15,2020-04-21_04-20-18,0.29844,34.66,0.21678,26.63,-0.09649,313.63,4.31,4.24,277.40,277.42,277.36,-0.08536,314.81,4.19,4.17,277.29,277.38,277.31,2485.241,2504.755,-0.233,-0.067
2020-04-21T04:20:17,2020-04-21_04-20-20,0.29823,34.64,0.21671,26.62,-0.09674,313.59,4.31,4.24,277.40,277.42,277.36,-0.08562,314.78,4.19,4.17,277.29,277.38,277.31,2484.866,2504.794,-0.244,-0.066
2020-04-21T04:20:19,2020-04-21_04-20-22,0.29814,34.63,0.21670,26.62,-0.09616,313.73,4.31,4.24,277.40,277.42,277.36,-0.08517,314.90,4.19,4.17,277.28,277.38,277.31,2485.379,2505.018,-0.229,-0.059
2020-04-21T04:20:21,2020-04-21_04-20-24,0.29794,34.60,0.21664,26.61,-0.09594,313.80,4.31,4.24,277.40,277.42,277.36,-0.08501,314.94,4.19,4.17,277.29,277.38,277.31,2484.968,2505.310,-0.241,-0.051
2020-04-21T04:20:23,2020-04-21_04-20-26,0.29795,34.60,0.21643,26.59,-0.09588,313.80,4.31,4.24,277.40,277.42,277.36,-0.08469,315.03,4.20,4.17,277.28,277.38,277.31,2484.890,2505.031,-0.243,-0.059
2020-04-21T04:20:25,2020-04-21_04-20-28,0.29781,34.59,0.21639,26.58,-0.09560,313.86,4.31,4.24,277.40,277.42,277.36,-0.08476,315.00,4.19,4.17,277.29,277.38,277.31,2485.149,2505.063,-0.236,-0.058
2020-04-21T04:20:27,2020-04-21_04-20-30,0.29755,34.56,0.21631,26.57,-0.09582,313.80,4.31,4.24,277.40,277.42,277.36,-0.08539,314.85,4.20,4.17,277.29,277.38,277.31,2484.892,2505.032,-0.243,-0.059
2020-04-21T04:20:29,2020-04-21_04-20-32,0.29748,34.55,0.21627,26.57,-0.09572,313.83,4.31,4.24,277.40,277.42,277.36,-0.08521,314.90,4.20,4.17,277.28,277.38,277.31,2485.178,2504.994,-0.235,-0.060
2020-04-21T04:20:31,2020-04-21_04-20-34,0.29725,34.52,0.21615,26.55,-0.09556,313.87,4.31,4.24,277.40,277.42,277.36,-0.08501,314.95,4.20,4.17,277.29,277.38,277.31,2485.002,2504.743,-0.240,-0.068
2020-04-21T04:20:33,2020-04-21_04-20-36,0.29719,34.52,0.21616,26.56,-0.09504,313.99,4.31,4.24,277.40,277.42,277.36,-0.08487,315.00,4.20,4.17,277.29,277.38,277.31,2485.306,2505.094,-0.231,-0.057
2020-04-21T04:20:35,2020-04-21_04-20-38,0.29705,34.50,0.21595,26.53,-0.09469,314.06,4.31,4.24,277.40,277.42,277.36,-0.08420,315.14,4.20,4.17,277.29,277.38,277.31,2484.934,2505.323,-0.242,-0.050
2020-04-21T04:20:37,2020-04-21_04-20-40,0.29697,34.49,0.21598,26.53,-0.09512,313.93,4.31,4.25,277.40,277.43,277.36,-0.08405,315.16,4.20,4.18,277.29,277.38,277.31,2484.845,2505.363,-0.245,-0.049
2020-04-21T04:20:39,2020-04-21_04-20-42,0.29670,34.46,0.21587,26.52,-0.09471,314.03,4.31,4.25,277.40,277.43,277.36,-0.08379,315.22,4.20,4.18,277.29,277.38,277.31,2485.172,2505.187,-0.235,-0.054
2020-04-21T04:20:41,2020-04-21_04-20-44,0.29663,34.45,0.21583,26.52,-0.09490,313.97,4.31,4.25,277.40,277.43,277.36,-0.08410,315.14,4.20,4.18,277.29,277.38,277.31,2485.420,2504.862,-0.227,-0.064
2020-04-21T04:20:43,2020-04-21_04-20-46,0.29647,34.43,0.21560,26.49,-0.09530,313.89,4.32,4.25,277.40,277.43,277.36,-0.08436,315.07,4.20,4.18,277.29,277.38,277.31,2485.307,2505.036,-0.231,-0.059
2020-04-21T04:20:45,2020-04-21_04-20-48,0.29635,34.42,0.21553,26.48,-0.09514,313.93,4.32,4.25,277.40,277.43,277.36,-0.08415,315.11,4.20,4.18,277.29,277.38,277.31,2485.122,2504.931,-0.236,-0.062
2020-04-21T04:20:47,2020-04-21_04-20-50,0.29621,34.40,0.21545,26.47,-0.09463,314.05,4.32,4.25,277.40,277.43,277.36,-0.08429,315.07,4.20,4.18,277.29,277.38,277.32,2485.817,2505.150,-0.216,-0.055
2020-04-21T04:20:49,2020-04-21_04-20-52,0.29608,34.39,0.21546,26.47,-0.09472,314.02,4.32,4.25,277.40,277.43,277.36,-0.08375,315.20,4.20,4.18,277.29,277.39,277.32,2485.163,2505.000,-0.235,-0.060
2020-04-21T04:20:51,2020-04-21_04-20-54,0.29598,34.38,0.21540,26.46,-0.09470,314.01,4.32,4.25,277.40,277.43,277.36,-0.08358,315.23,4.20,4.18,277.29,277.39,277.32,2484.879,2505.046,-0.244,-0.059
2020-04-21T04:20:53,2020-04-21_04-20-56,0.29581,34.36,0.21525,26.44,-0.09475,314.00,4.32,4.25,277.40,277.43,277.37,-0.08358,315.22,4.20,4.18,277.29,277.39,277.32,2485.730,2505.359,-0.218,-0.049
2020-04-21T04:20:55,2020-04-21_04-20-58,0.29582,34.36,0.21522,26.44,-0.09484,313.98,4.32,4.25,277.40,277.43,277.37,-0.08419,315.07,4.20,4.18,277.29,277.39,277.32,2485.454,2504.749,-0.226,-0.068
2020-04-21T04:20:57,2020-04-21_04-21-00,0.29557,34.33,0.21519,26.44,-0.09453,314.06,4.32,4.25,277.41,277.43,277.37,-0.08407,315.10,4.20,4.18,277.29,277.39,277.32,2485.317,2504.963,-0.230,-0.061
2020-04-21T04:20:59,2020-04-21_04-21-02,0.29544,34.31,0.21512,26.43,-0.09448,314.06,4.32,4.25,277.41,277.43,277.37,-0.08373,315.18,4.20,4.18,277.29,277.39,277.32,2485.016,2504.708,-0.240,-0.069
2020-04-21T04:21:01,2020-04-21_04-21-04,0.29531,34.30,0.21510,26.43,-0.09466,314.02,4.32,4.25,277.41,277.43,277.37,-0.08394,315.13,4.20,4.18,277.29,277.39,277.32,2484.882,2504.738,-0.244,-0.068
2020-04-21T04:21:03,2020-04-21_04-21-06,0.29521,34.29,0.21497,26.41,-0.09475,313.98,4.32,4.25,277.41,277.43,277.37,-0.08398,315.10,4.20,4.19,277.30,277.39,277.32,2485.450,2505.276,-0.227,-0.052
2020-04-21T04:21:05,2020-04-21_04-21-08,0.29511,34.28,0.21491,26.40,-0.09435,314.07,4.32,4.25,277.41,277.44,277.37,-0.08354,315.22,4.20,4.19,277.30,277.39,277.32,2485.214,2505.327,-0.234,-0.050
2020-04-21T04:21:07,2020-04-21_04-21-10,0.29511,34.27,0.21492,26.40,-0.09454,314.01,4.32,4.25,277.41,277.44,277.37,-0.08343,315.23,4.20,4.19,277.30,277.39,277.32,2485.227,2505.002,-0.233,-0.060
2020-04-21T04:21:09,2020-04-21_04-21-12,0.29485,34.25,0.21493,26.40,-0.09463,313.97,4.32,4.26,277.41,277.44,277.37,-0.08383,315.13,4.20,4.19,277.30,277.39,277.32,2484.829,2505.052,-0.245,-0.058
2020-04-21T04:21:11,2020-04-21_04-21-14,0.29487,34.25,0.21482,26.39,-0.09503,313.89,4.32,4.26,277.41,277.44,277.37,-0.08356,315.20,4.20,4.19,277.30,277.39,277.32,2485.395,2504.705,-0.228,-0.069
2020-04-21T04:21:13,2020-04-21_04-21-16,0.29480,34.24,0.21473,26.38,-0.09534,313.83,4.32,4.26,277.41,277.44,277.37,-0.08393,315.11,4.20,4.19,277.30,277.39,277.32,2485.104,2504.718,-0.237,-0.068
2020-04-21T04:21:15,2020-04-21_04-21-18,0.29471,34.23,0.21469,26.37,-0.09589,313.72,4.32,4.25,277.41,277.43,277.37,-0.08474,314.91,4.20,4.19,277.30,277.39,277.32,2485.376,2505.017,-0.229,-0.059
2020-04-21T04:21:17,2020-04-21_04-21-20,0.29443,34.20,0.21468,26.37,-0.09586,313.75,4.32,4.25,277.41,277.43,277.37,-0.08506,314.84,4.20,4.19,277.30,277.39,277.32,2484.894,2505.027,-0.243,-0.059
2020-04-21T04:21:19,2020-04-21_04-21-22,0.29447,34.20,0.21466,26.37,-0.09555,313.82,4.32,4.25,277.41,277.43,277.37,-0.08477,314.94,4.20,4.19,277.30,277.39,277.32,2485.050,2505.009,-0.239,-0.060
2020-04-21T04:21:21,2020-04-21_04-21-24,0.29434,34.19,0.21468,26.37,-0.09557,313.82,4.32,4.25,277.41,277.43,277.37,-0.08431,315.06,4.20,4.19,277.30,277.39,277.32,2485.394,2505.025,-0.228,-0.059
2020-04-21T04:21:23,2020-04-21_04-21-26,0.29427,34.18,0.21453,26.35,-0.09525,313.89,4.32,4.25,277.41,277.43,277.37,-0.08461,315.00,4.20,4.19,277.30,277.39,277.32,2485.147,2505.154,-0.236,-0.055
2020-04-21T04:21:25,2020-04-21_04-21-28,0.29419,34.17,0.21455,26.36,-0.09603,313.71,4.32,4.25,277.41,277.43,277.37,-0.08460,315.00,4.20,4.18,277.30,277.39,277.32,2484.796,2505.039,-0.246,-0.059
2020-04-21T04:21:27,2020-04-21_04-21-30,0.29420,34.17,0.21451,26.35,-0.09581,313.77,4.32,4.25,277.41,277.43,277.37,-0.08473,314.98,4.20,4.18,277.30,277.39,277.32,2484.996,2504.977,-0.240,-0.061
2020-04-21T04:21:29,2020-04-21_04-21-32,0.29420,34.17,0.21450,26.35,-0.09611,313.72,4.32,4.25,277.41,277.43,277.37,-0.08489,314.95,4.20,4.18,277.30,277.39,277.32,2485.472,2505.000,-0.226,-0.060
2020-04-21T04:21:31,2020-04-21_04-21-34,0.29409,34.16,0.21446,26.35,-0.09593,313.76,4.32,4.25,277.41,277.43,277.37,-0.08534,314.85,4.20,4.18,277.29,277.39,277.32,2485.167,2504.999,-0.235,-0.060
2020-04-21T04:21:33,2020-04-21_04-21-36,0.29404,34.15,0.21448,26.35,-0.09654,313.63,4.32,4.25,277.41,277.43,277.37,-0.08522,314.89,4.20,4.18,277.29,277.39,277.32,2485.156,2505.353,-0.235,-0.049
2020-04-21T04:21:35,2020-04-21_04-21-38,0.29391,34.14,0.21445,26.34,-0.09690,313.56,4.32,4.25,277.41,277.43,277.37,-0.08580,314.77,4.20,4.18,277.29,277.38,277.32,2485.094,2505.007,-0.237,-0.060
2020-04-21T04:21:37,2020-04-21_04-21-40,0.29391,34.14,0.21439,26.34,-0.09696,313.58,4.32,4.25,277.41,277.43,277.37,-0.08553,314.84,4.20,4.18,277.29,277.38,277.31,2485.318,2504.844,-0.230,-0.065
2020-04-21T04:21:39,2020-04-21_04-21-42,0.29400,34.15,0.21442,26.34,-0.09717,313.54,4.32,4.25,277.41,277.43,277.37,-0.08545,314.88,4.20,4.18,277.29,277.38,277.31,2485.437,2505.030,-0.227,-0.059
2020-04-21T04:21:41,2020-04-21_04-21-44,0.29382,34.12,0.21442,26.34,-0.09724,313.54,4.32,4.25,277.40,277.42,277.37,-0.08577,314.82,4.20,4.18,277.29,277.38,277.31,2484.888,2504.934,-0.243,-0.062
2020-04-21T04:21:43,2020-04-21_04-21-46,0.29395,34.14,0.21427,26.32,-0.09687,313.65,4.32,4.25,277.40,277.42,277.36,-0.08570,314.84,4.20,4.18,277.29,277.38,277.31,2484.903,2504.997,-0.243,-0.060
2020-04-21T04:21:45,2020-04-21_04-21-48,0.29380,34.12,0.21422,26.32,-0.09720,313.57,4.32,4.25,277.40,277.42,277.36,-0.08581,314.83,4.20,4.18,277.29,277.38,277.31,2485.168,2505.002,-0.235,-0.060
2020-04-21T04:21:47,2020-04-21_04-21-50,0.29387,34.13,0.21439,26.34,-0.09707,313.62,4.32,4.25,277.40,277.42,277.36,-0.08555,314.91,4.20,4.18,277.29,277.38,277.31,2485.370,2505.028,-0.229,-0.059
2020-04-21T04:21:49,2020-04-21_04-21-52,0.29383,34.13,0.21436,26.33,-0.09758,313.51,4.32,4.25,277.40,277.42,277.36,-0.08566,314.89,4.20,4.18,277.29,277.38,277.31,2485.137,2504.986,-0.236,-0.060
2020-04-21T04:21:51,2020-04-21_04-21-54,0.29382,34.12,0.21428,26.32,-0.09765,313.51,4.32,4.25,277.40,277.42,277.36,-0.08589,314.84,4.20,4.17,277.29,277.38,277.31,2485.326,2504.934,-0.230,-0.062
2020-04-21T04:21:53,2020-04-21_04-21-56,0.29392,34.14,0.21430,26.33,-0.09759,313.52,4.32,4.24,277.40,277.42,277.36,-0.08572,314.89,4.20,4.17,277.29,277.38,277.31,2484.938,2505.011,-0.242,-0.060
2020-04-21T04:21:55,2020-04-21_04-21-58,0.29384,34.13,0.21430,26.33,-0.09712,313.64,4.32,4.24,277.40,277.42,277.36,-0.08538,314.98,4.20,4.17,277.29,277.38,277.31,2485.189,2504.803,-0.234,-0.066
2020-04-21T04:21:57,2020-04-21_04-22-00,0.29376,34.12,0.21433,26.33,-0.09732,313.59,4.32,4.24,277.40,277.42,277.36,-0.08576,314.89,4.20,4.17,277.29,277.38,277.31,2485.191,2504.991,-0.234,-0.060
2020-04-21T04:21:59,2020-04-21_04-22-02,0.29386,34.13,0.21423,26.32,-0.09740,313.57,4.32,4.25,277.40,277.42,277.36,-0.08552,314.95,4.20,4.17,277.29,277.38,277.31,2484.825,2505.042,-0.245,-0.059
2020-04-21T04:22:01,2020-04-21_04-22-04,0.29393,34.14,0.21430,26.33,-0.09711,313.65,4.32,4.25,277.40,277.42,277.36,-0.08523,315.02,4.20,4.17,277.29,277.38,277.31,2484.935,2505.007,-0.242,-0.060
2020-04-21T04:22:03,2020-04-21_04-22-06,0.29389,34.13,0.21436,26.33,-0.09679,313.72,4.32,4.25,277.40,277.42,277.36,-0.08520,315.01,4.20,4.17,277.29,277.38,277.31,2484.812,2504.691,-0.246,-0.069
2020-04-21T04:22:05,2020-04-21_04-22-08,0.29402,34.15,0.21440,26.34,-0.09679,313.72,4.32,4.25,277.40,277.42,277.36,-0.08548,314.94,4.20,4.18,277.29,277.38,277.31,2485.273,2505.010,-0.232,-0.060
2020-04-21T04:22:07,2020-04-21_04-22-10,0.29407,34.15,0.21440,26.34,-0.09713,313.64,4.32,4.25,277.40,277.42,277.36,-0.08532,314.97,4.20,4.18,277.29,277.38,277.31,2484.960,2504.831,-0.241,-0.065
2020-04-21T04:22:09,2020-04-21_04-22-12,0.29401,34.15,0.21446,26.35,-0.09693,313.68,4.32,4.25,277.40,277.42,277.36,-0.08572,314.88,4.20,4.18,277.29,277.38,277.31,2484.858,2504.701,-0.244,-0.069
2020-04-21T04:22:11,2020-04-21_04-22-14,0.29410,34.16,0.21456,26.36,-0.09630,313.84,4.32,4.25,277.40,277.42,277.36,-0.08509,315.05,4.20,4.17,277.29,277.38,277.31,2484.858,2504.686,-0.244,-0.069
2020-04-21T04:22:13,2020-04-21_04-22-16,0.29417,34.17,0.21459,26.36,-0.09646,313.79,4.32,4.25,277.40,277.43,277.36,-0.08489,315.09,4.20,4.18,277.29,277.38,277.31,2485.243,2504.883,-0.233,-0.064
2020-04-21T04:22:15,2020-04-21_04-22-18,0.29424,34.17,0.21459,26.36,-0.09671,313.72,4.33,4.25,277.40,277.43,277.36,-0.08491,315.08,4.20,4.18,277.29,277.38,277.31,2484.889,2505.067,-0.243,-0.058
2020-04-21T04:22:17,2020-04-21_04-22-20,0.29439,34.19,0.21471,26.38,-0.09658,313.74,4.33,4.25,277.40,277.43,277.36,-0.08507,315.03,4.20,4.18,277.29,277.38,277.31,2484.832,2505.319,-0.245,-0.050
2020-04-21T04:22:19,2020-04-21_04-22-22,0.29449,34.20,0.21473,26.38,-0.09677,313.70,4.33,4.25,277.41,277.43,277.37,-0.08492,315.06,4.20,4.18,277.29,277.38,277.31,2485.440,2505.011,-0.227,-0.060
2020-04-21T04:22:21,2020-04-21_04-22-24,0.29460,34.22,0.21476,26.38,-0.09652,313.75,4.33,4.25,277.41,277.43,277.37,-0.08466,315.13,4.20,4.18,277.29,277.38,277.31,2485.199,2504.907,-0.234,-0.063
2020-04-21T04:22:23,2020-04-21_04-22-26,0.29464,34.22,0.21492,26.40,-0.09662,313.74,4.33,4.25,277.41,277.43,277.37,-0.08482,315.08,4.20,4.18,277.29,277.38,277.31,2485.037,2505.020,-0.239,-0.059
2020-04-21T04:22:25,2020-04-21_04-22-28,0.29471,34.23,0.21490,26.40,-0.09650,313.74,4.33,4.25,277.41,277.43,277.37,-0.08482,315.07,4.20,4.18,277.29,277.38,277.31,2485.300,2504.758,-0.231,-0.067
2020-04-21T04:22:27,2020-04-21_04-22-30,0.29474,34.23,0.21498,26.41,-0.09673,313.68,4.33,4.25,277.41,277.43,277.37,-0.08460,315.10,4.20,4.18,277.29,277.38,277.31,2485.140,2505.281,-0.236,-0.052
2020-04-21T04:22:29,2020-04-21_04-22-32,0.29499,34.26,0.21515,26.43,-0.09646,313.75,4.33,4.25,277.41,277.43,277.37,-0.08479,315.06,4.20,4.18,277.29,277.38,277.32,2485.435,2505.182,-0.227,-0.055
2020-04-21T04:22:31,2020-04-21_04-22-34,0.29507,34.27,0.21520,26.44,-0.09647,313.76,4.33,4.25,277.41,277.43,277.37,-0.08500,315.01,4.20,4.18,277.29,277.38,277.32,2485.175,2505.266,-0.235,-0.052
2020-04-21T04:22:33,2020-04-21_04-22-36,0.29523,34.29,0.21521,26.44,-0.09664,313.71,4.33,4.25,277.41,277.43,277.37,-0.08514,314.97,4.20,4.18,277.29,277.38,277.32,2484.756,2505.018,-0.247,-0.059
2020-04-21T04:22:35,2020-04-21_04-22-38,0.29544,34.31,0.21536,26.46,-0.09623,313.81,4.33,4.25,277.41,277.43,277.37,-0.08512,314.98,4.20,4.18,277.29,277.38,277.32,2485.070,2504.827,-0.238,-0.065
2020-04-21T04:22:37,2020-04-21_04-22-40,0.29559,34.33,0.21543,26.47,-0.09644,313.74,4.33,4.25,277.41,277.43,277.37,-0.08498,315.01,4.20,4.18,277.29,277.38,277.32,2484.925,2505.028,-0.242,-0.059
2020-04-21T04:22:39,2020-04-21_04-22-42,0.29576,34.35,0.21558,26.48,-0.09680,313.67,4.33,4.25,277.41,277.43,277.37,-0.08481,315.06,4.20,4.18,277.29,277.38,277.32,2485.017,2504.975,-0.240,-0.061
2020-04-21T04:22:41,2020-04-21_04-22-44,0.29580,34.36,0.21565,26.49,-0.09681,313.67,4.33,4.25,277.41,277.43,277.37,-0.08531,314.94,4.20,4.18,277.29,277.38,277.32,2485.353,2505.030,-0.229,-0.059
2020-04-21T04:22:43,2020-04-21_04-22-46,0.29600,34.38,0.21573,26.50,-0.09655,313.76,4.33,4.25,277.41,277.43,277.37,-0.08525,314.97,4.20,4.18,277.29,277.38,277.31,2485.189,2505.063,-0.234,-0.058
2020-04-21T04:22:45,2020-04-21_04-22-48,0.29624,34.41,0.21596,26.53,-0.09611,313.85,4.33,4.25,277.41,277.43,277.37,-0.08557,314.90,4.20,4.18,277.29,277.38,277.31,2485.397,2505.357,-0.228,-0.049
2020-04-21T04:22:47,2020-04-21_04-22-50,0.29638,34.42,0.21618,26.56,-0.09571,313.93,4.33,4.25,277.41,277.43,277.37,-0.08467,315.12,4.20,4.18,277.29,277.38,277.31,2485.177,2505.044,-0.235,-0.059
2020-04-21T04:22:49,2020-04-21_04-22-52,0.29652,34.44,0.21621,26.56,-0.09611,313.83,4.33,4.26,277.41,277.43,277.37,-0.08431,315.21,4.20,4.18,277.29,277.38,277.31,2485.491,2505.020,-0.225,-0.059
2020-04-21T04:22:51,2020-04-21_04-22-54,0.29681,34.47,0.21640,26.59,-0.09625,313.79,4.33,4.26,277.41,277.44,277.37,-0.08474,315.08,4.20,4.18,277.29,277.38,277.32,2484.919,2505.023,-0.242,-0.059
2020-04-21T04:22:53,2020-04-21_04-22-56,0.29700,34.49,0.21647,26.59,-0.09594,313.86,4.33,4.26,277.41,277.44,277.37,-0.08476,315.07,4.20,4.18,277.29,277.38,277.32,2485.815,2504.702,-0.216,-0.069
2020-04-21T04:22:55,2020-04-21_04-22-58,0.29721,34.52,0.21665,26.62,-0.09562,313.92,4.33,4.26,277.41,277.44,277.37,-0.08420,315.21,4.20,4.18,277.29,277.39,277.32,2485.306,2505.160,-0.231,-0.055
2020-04-21T04:22:57,2020-04-21_04-23-00,0.29739,34.54,0.21669,26.62,-0.09580,313.86,4.33,4.26,277.41,277.44,277.37,-0.08415,315.20,4.20,4.18,277.30,277.39,277.32,2485.076,2505.298,-0.238,-0.051
2020-04-21T04:22:59,2020-04-21_04-23-02,0.29754,34.56,0.21691,26.65,-0.09606,313.79,4.33,4.26,277.41,277.44,277.37,-0.08378,315.28,4.20,4.18,277.30,277.39,277.32,2485.465,2505.344,-0.226,-0.050
2020-04-21T04:23:01,2020-04-21_04-23-04,0.29792,34.60,0.21709,26.67,-0.09615,313.77,4.33,4.26,277.41,277.44,277.37,-0.08463,315.05,4.20,4.19,277.30,277.39,277.32,2484.870,2505.031,-0.244,-0.059
2020-04-21T04:23:03,2020-04-21_04-23-06,0.29814,34.63,0.21727,26.69,-0.09609,313.79,4.33,4.26,277.41,277.44,277.38,-0.08439,315.13,4.21,4.19,277.30,277.39,277.32,2485.110,2504.678,-0.237,-0.070
2020-04-21T04:23:05,2020-04-21_04-23-08,0.29844,34.66,0.21744,26.71,-0.09631,313.73,4.33,4.26,277.42,277.44,277.38,-0.08470,315.03,4.21,4.19,277.30,277.39,277.32,2485.177,2504.764,-0.235,-0.067
2020-04-21T04:23:07,2020-04-21_04-23-10,0.29865,34.69,0.21765,26.74,-0.09661,313.67,4.33,4.26,277.41,277.44,277.38,-0.08469,315.04,4.21,4.19,277.30,277.39,277.32,2485.163,2504.730,-0.235,-0.068
2020-04-21T04:23:09,2020-04-21_04-23-12,0.29886,34.71,0.21785,26.76,-0.09716,313.54,4.33,4.26,277.41,277.44,277.38,-0.08500,314.97,4.21,4.19,277.30,277.39,277.32,2485.143,2505.023,-0.236,-0.059
2020-04-21T04:23:11,2020-04-21_04-23-14,0.29928,34.76,0.21809,26.79,-0.09672,313.66,4.33,4.26,277.41,277.44,277.38,-0.08527,314.91,4.21,4.19,277.30,277.39,277.32,2484.894,2505.031,-0.243,-0.059
2020-04-21T04:23:13,2020-04-21_04-23-16,0.29943,34.78,0.21815,26.80,-0.09725,313.56,4.33,4.26,277.41,277.44,277.37,-0.08511,314.96,4.21,4.18,277.30,277.39,277.32,2485.332,2504.822,-0.230,-0.065
2020-04-21T04:23:15,2020-04-21_04-23-18,0.29972,34.81,0.21838,26.83,-0.09735,313.54,4.33,4.26,277.41,277.43,277.37,-0.08562,314.84,4.21,4.18,277.30,277.39,277.32,2485.130,2505.029,-0.236,-0.059
2020-04-21T04:23:17,2020-04-21_04-23-20,0.30005,34.85,0.21865,26.86,-0.09737,313.55,4.33,4.26,277.41,277.43,277.37,-0.08545,314.90,4.21,4.18,277.29,277.39,277.32,2485.210,2505.019,-0.234,-0.059
2020-04-21T04:23:19,2020-04-21_04-23-22,0.30043,34.89,0.21891,26.89,-0.09726,313.59,4.33,4.26,277.41,277.43,277.37,-0.08550,314.89,4.21,4.18,277.29,277.39,277.32,2485.490,2504.780,-0.225,-0.067
2020-04-21T04:23:21,2020-04-21_04-23-24,0.30053,34.90,0.21917,26.92,-0.09727,313.60,4.33,4.26,277.41,277.43,277.37,-0.08539,314.92,4.21,4.18,277.29,277.39,277.32,2485.250,2504.990,-0.233,-0.060
2020-04-21T04:23:23,2020-04-21_04-23-26,0.30092,34.95,0.21925,26.93,-0.09732,313.60,4.33,4.26,277.41,277.43,277.37,-0.08489,315.07,4.21,4.18,277.29,277.39,277.32,2485.178,2505.122,-0.235,-0.056
2020-04-21T04:23:25,2020-04-21_04-23-28,0.30123,34.99,0.21950,26.97,-0.09746,313.56,4.33,4.26,277.41,277.43,277.37,-0.08536,314.94,4.21,4.18,277.29,277.39,277.32,2485.126,2505.315,-0.236,-0.051
2020-04-21T04:23:27,2020-04-21_04-23-30,0.30152,35.02,0.21967,26.99,-0.09702,313.67,4.33,4.26,277.41,277.43,277.37,-0.08517,315.00,4.21,4.18,277.29,277.39,277.32,2485.092,2505.284,-0.237,-0.052
2020-04-21T04:23:29,2020-04-21_04-23-32,0.30189,35.06,0.21997,27.02,-0.09676,313.73,4.33,4.26,277.41,277.43,277.37,-0.08451,315.16,4.21,4.18,277.29,277.39,277.32,2485.042,2504.966,-0.239,-0.061
2020-04-21T04:23:31,2020-04-21_04-23-34,0.30218,35.10,0.22012,27.04,-0.09709,313.64,4.33,4.26,277.41,277.44,277.37,-0.08453,315.16,4.21,4.18,277.29,277.39,277.32,2485.458,2504.852,-0.226,-0.064
2020-04-21T04:23:33,2020-04-21_04-23-36,0.30259,35.14,0.22036,27.07,-0.09723,313.60,4.33,4.26,277.41,277.44,277.37,-0.08486,315.06,4.21,4.18,277.30,277.39,277.32,2485.176,2504.722,-0.235,-0.068
2020-04-21T04:23:35,2020-04-21_04-23-38,0.30288,35.18,0.22070,27.11,-0.09736,313.57,4.33,4.26,277.41,277.44,277.37,-0.08473,315.09,4.21,4.18,277.30,277.39,277.32,2485.202,2504.735,-0.234,-0.068
2020-04-21T04:23:37,2020-04-21_04-23-40,0.30323,35.22,0.22087,27.13,-0.09756,313.52,4.33,4.26,277.41,277.44,277.37,-0.08497,315.04,4.21,4.18,277.29,277.39,277.32,2485.430,2504.998,-0.227,-0.060
2020-04-21T04:23:39,2020-04-21_04-23-42,0.30368,35.27,0.22120,27.17,-0.09734,313.59,4.33,4.26,277.41,277.43,277.37,-0.08537,314.95,4.21,4.18,277.29,277.39,277.32,2485.680,2505.104,-0.220,-0.057
2020-04-21T04:23:41,2020-04-21_04-23-44,0.30394,35.30,0.22143,27.20,-0.09720,313.63,4.33,4.26,277.41,277.43,277.37,-0.08540,314.94,4.21,4.18,277.29,277.39,277.32,2484.780,2505.214,-0.247,-0.054
2020-04-21T04:23:43,2020-04-21_04-23-46,0.30445,35.36,0.22164,27.23,-0.09712,313.63,4.33,4.26,277.41,277.44,277.37,-0.08492,315.07,4.21,4.18,277.29,277.39,277.32,2485.347,2505.220,-0.230,-0.053
2020-04-21T04:23:45,2020-04-21_04-23-48,0.30476,35.40,0.22194,27.26,-0.09700,313.66,4.33,4.26,277.41,277.44,277.37,-0.08463,315.13,4.21,4.18,277.29,277.39,277.32,2485.031,2504.705,-0.239,-0.069
2020-04-21T04:23:47,2020-04-21_04-23-50,0.30515,35.44,0.22228,27.31,-0.09701,313.64,4.33,4.26,277.41,277.44,277.37,-0.08454,315.14,4.21,4.18,277.30,277.39,277.32,2485.334,2505.053,-0.230,-0.058
2020-04-21T04:23:49,2020-04-21_04-23-52,0.30556,35.49,0.22250,27.33,-0.09697,313.64,4.33,4.26,277.42,277.44,277.38,-0.08404,315.25,4.21,4.18,277.30,277.39,277.32,2485.088,2504.728,-0.237,-0.068
2020-04-21T04:23:51,2020-04-21_04-23-54,0.30587,35.52,0.22275,27.37,-0.09714,313.59,4.33,4.26,277.42,277.44,277.38,-0.08472,315.08,4.21,4.19,277.30,277.39,277.32,2485.112,2504.760,-0.237,-0.067
2020-04-21T04:23:53,2020-04-21_04-23-56,0.30634,35.58,0.22314,27.41,-0.09720,313.59,4.33,4.26,277.42,277.44,277.38,-0.08475,315.05,4.21,4.19,277.30,277.39,277.32,2484.888,2504.942,-0.243,-0.062
2020-04-21T04:23:55,2020-04-21_04-23-58,0.30674,35.63,0.22325,27.43,-0.09728,313.58,4.33,4.26,277.42,277.44,277.38,-0.08507,314.98,4.21,4.19,277.30,277.39,277.32,2485.170,2504.707,-0.235,-0.069
2020-04-21T04:23:57,2020-04-21_04-24-00,0.30708,35.67,0.22367,27.48,-0.09712,313.62,4.33,4.26,277.42,277.44,277.38,-0.08481,315.05,4.21,4.19,277.30,277.39,277.32,2485.186,2505.360,-0.234,-0.049
2020-04-21T04:23:59,2020-04-21_04-24-02,0.30759,35.72,0.22401,27.52,-0.09733,313.58,4.33,4.26,277.41,277.44,277.38,-0.08481,315.06,4.21,4.19,277.30,277.39,277.32,2485.054,2505.013,-0.238,-0.060
2020-04-21T04:24:01,2020-04-21_04-24-04,0.30801,35.77,0.22428,27.55,-0.09691,313.68,4.33,4.26,277.42,277.44,277.38,-0.08450,315.13,4.21,4.19,277.30,277.39,277.32,2485.078,2505.009,-0.238,-0.060
2020-04-21T04:24:03,2020-04-21_04-24-06,0.30842,35.82,0.22457,27.59,-0.09663,313.74,4.33,4.26,277.42,277.44,277.38,-0.08416,315.22,4.21,4.19,277.30,277.39,277.32,2485.014,2504.720,-0.240,-0.068
2020-04-21T04:24:05,2020-04-21_04-24-08,0.30890,35.88,0.22494,27.63,-0.09671,313.70,4.33,4.26,277.42,277.44,277.38,-0.08430,315.18,4.21,4.19,277.30,277.39,277.32,2484.890,2505.037,-0.243,-0.059
2020-04-21T04:24:07,2020-04-21_04-24-10,0.30934,35.93,0.22520,27.67,-0.09671,313.71,4.33,4.26,277.42,277.44,277.38,-0.08443,315.13,4.21,4.19,277.30,277.39,277.32,2484.875,2505.039,-0.244,-0.059
2020-04-21T04:24:09,2020-04-21_04-24-12,0.30979,35.98,0.22544,27.69,-0.09687,313.64,4.33,4.26,277.42,277.44,277.38,-0.08407,315.21,4.21,4.19,277.30,277.39,277.32,2484.644,2505.325,-0.251,-0.050
2020-04-21T04:24:11,2020-04-21_04-24-14,0.31023,36.03,0.22583,27.74,-0.09662,313.71,4.33,4.26,277.42,277.44,277.38,-0.08464,315.06,4.21,4.19,277.30,277.39,277.33,2485.410,2505.027,-0.228,-0.059
2020-04-21T04:24:13,2020-04-21_04-24-16,0.31065,36.08,0.22611,27.78,-0.09649,313.73,4.33,4.26,277.42,277.44,277.38,-0.08432,315.14,4.21,4.19,277.30,277.39,277.33,2485.236,2504.706,-0.233,-0.069
2020-04-21T04:24:15,2020-04-21_04-24-18,0.31132,36.16,0.22645,27.82,-0.09654,313.71,4.33,4.26,277.42,277.45,277.38,-0.08416,315.16,4.21,4.19,277.30,277.40,277.33,2484.878,2504.690,-0.244,-0.069
2020-04-21T04:24:17,2020-04-21_04-24-20,0.31169,36.20,0.22678,27.86,-0.09696,313.61,4.33,4.27,277.42,277.45,277.38,-0.08434,315.12,4.21,4.19,277.30,277.40,277.33,2484.894,2504.939,-0.243,-0.062
2020-04-21T04:24:19,2020-04-21_04-24-22,0.31210,36.25,0.22709,27.90,-0.09714,313.57,4.34,4.27,277.42,277.45,277.38,-0.08425,315.13,4.21,4.19,277.30,277.40,277.33,2485.388,2504.825,-0.228,-0.065
2020-04-21T04:24:21,2020-04-21_04-24-24,0.31261,36.31,0.22747,27.94,-0.09733,313.53,4.34,4.27,277.42,277.45,277.38,-0.08432,315.11,4.21,4.19,277.30,277.40,277.33,2485.307,2504.725,-0.231,-0.068
2020-04-21T04:24:23,2020-04-21_04-24-26,0.31316,36.37,0.22778,27.98,-0.09754,313.48,4.34,4.27,277.42,277.45,277.38,-0.08463,315.04,4.21,4.19,277.30,277.40,277.33,2485.258,2505.354,-0.232,-0.049
2020-04-21T04:24:25,2020-04-21_04-24-28,0.31355,36.42,0.22820,28.03,-0.09728,313.55,4.34,4.26,277.42,277.44,277.38,-0.08478,315.01,4.21,4.19,277.30,277.40,277.33,2485.250,2505.191,-0.233,-0.054
2020-04-21T04:24:27,2020-04-21_04-24-30,0.31410,36.48,0.22857,28.08,-0.09747,313.53,4.34,4.26,277.42,277.44,277.38,-0.08498,314.97,4.21,4.19,277.30,277.40,277.33,2484.933,2505.029,-0.242,-0.059
2020-04-21T04:24:29,2020-04-21_04-24-32,0.31458,36.54,0.22891,28.12,-0.09747,313.52,4.34,4.26,277.42,277.44,277.38,-0.08505,314.95,4.21,4.19,277.30,277.40,277.33,2485.161,2504.818,-0.235,-0.065
2020-04-21T04:24:31,2020-04-21_04-24-34,0.31515,36.60,0.22920,28.16,-0.09791,313.44,4.34,4.26,277.42,277.44,277.38,-0.08528,314.91,4.21,4.19,277.30,277.39,277.33,2485.384,2504.699,-0.228,-0.069
2020-04-21T04:24:33,2020-04-21_04-24-36,0.31554,36.65,0.22960,28.21,-0.09789,313.45,4.34,4.26,277.42,277.44,277.38,-0.08511,314.97,4.21,4.19,277.30,277.39,277.32,2485.405,2504.729,-0.228,-0.068
2020-04-21T04:24:35,2020-04-21_04-24-38,0.31612,36.72,0.22986,28.24,-0.09783,313.48,4.34,4.26,277.42,277.44,277.38,-0.08513,314.97,4.21,4.19,277.30,277.39,277.32,2485.040,2505.045,-0.239,-0.059
2020-04-21T04:24:37,2020-04-21_04-24-40,0.31647,36.76,0.23024,28.28,-0.09854,313.31,4.34,4.26,277.42,277.44,277.38,-0.08565,314.85,4.21,4.19,277.30,277.39,277.32,2485.170,2505.146,-0.235,-0.056
2020-04-21T04:24:39,2020-04-21_04-24-42,0.31714,36.83,0.23062,28.33,-0.09863,313.29,4.34,4.26,277.42,277.44,277.38,-0.08550,314.91,4.21,4.19,277.30,277.39,277.32,2485.319,2505.281,-0.230,-0.052
2020-04-21T04:24:41,2020-04-21_04-24-44,0.31764,36.89,0.23104,28.38,-0.09843,313.37,4.34,4.26,277.42,277.44,277.38,-0.08540,314.94,4.21,4.19,277.30,277.39,277.32,2485.472,2505.007,-0.226,-0.060
2020-04-21T04:24:43,2020-04-21_04-24-46,0.31813,36.95,0.23134,28.42,-0.09826,313.41,4.34,4.26,277.42,277.44,277.38,-0.08542,314.93,4.21,4.19,277.30,277.39,277.32,2484.695,2504.843,-0.249,-0.065
2020-04-21T04:24:45,2020-04-21_04-24-48,0.31870,37.02,0.23166,28.46,-0.09781,313.52,4.34,4.26,277.42,277.44,277.38,-0.08528,314.99,4.21,4.19,277.30,277.39,277.32,2484.848,2504.944,-0.245,-0.062
2020-04-21T04:24:47,2020-04-21_04-24-50,0.31920,37.07,0.23209,28.51,-0.09778,313.51,4.34,4.26,277.42,277.44,277.38,-0.08506,315.04,4.21,4.19,277.30,277.39,277.32,2484.924,2504.724,-0.242,-0.068
2020-04-21T04:24:49,2020-04-21_04-24-52,0.31963,37.12,0.23232,28.54,-0.09820,313.41,4.34,4.26,277.42,277.44,277.38,-0.08497,315.05,4.21,4.19,277.30,277.39,277.32,2484.907,2505.029,-0.243,-0.059
2020-04-21T04:24:51,2020-04-21_04-24-54,0.32021,37.19,0.23275,28.59,-0.09820,313.40,4.34,4.26,277.42,277.44,277.38,-0.08507,315.03,4.21,4.19,277.30,277.39,277.32,2485.489,2505.001,-0.225,-0.060
2020-04-21T04:24:53,2020-04-21_04-24-56,0.32067,37.24,0.23313,28.64,-0.09844,313.36,4.34,4.26,277.42,277.44,277.38,-0.08567,314.88,4.21,4.19,277.30,277.39,277.32,2484.997,2505.001,-0.240,-0.060
2020-04-21T04:24:55,2020-04-21_04-24-58,0.32125,37.31,0.23337,28.67,-0.09810,313.44,4.34,4.26,277.42,277.44,277.38,-0.08494,315.06,4.21,4.19,277.30,277.39,277.32,2484.850,2505.008,-0.244,-0.060
2020-04-21T04:24:57,2020-04-21_04-25-00,0.32177,37.37,0.23373,28.71,-0.09821,313.40,4.34,4.26,277.42,277.44,277.38,-0.08505,315.04,4.21,4.19,277.30,277.39,277.32,2485.338,2504.787,-0.230,-0.066
2020-04-21T04:24:59,2020-04-21_04-25-02,0.32229,37.43,0.23413,28.76,-0.09880,313.26,4.34,4.26,277.42,277.44,277.38,-0.08537,314.95,4.21,4.19,277.30,277.39,277.32,2484.889,2505.045,-0.243,-0.059
2020-04-21T04:25:01,2020-04-21_04-25-04,0.32291,37.50,0.23443,28.80,-0.09889,313.26,4.34,4.26,277.42,277.44,277.38,-0.08522,314.99,4.21,4.19,277.30,277.39,277.32,2484.888,2505.035,-0.243,-0.059
2020-04-21T04:25:03,2020-04-21_04-25-06,0.32333,37.55,0.23486,28.85,-0.09879,313.29,4.34,4.26,277.42,277.44,277.38,-0.08522,315.00,4.21,4.19,277.30,277.39,277.32,2485.342,2505.006,-0.230,-0.060
2020-04-21T04:25:05,2020-04-21_04-25-08,0.32398,37.63,0.23528,28.90,-0.09862,313.32,4.34,4.26,277.42,277.44,277.38,-0.08470,315.12,4.21,4.19,277.30,277.39,277.32,2485.167,2505.010,-0.235,-0.060
2020-04-21T04:25:07,2020-04-21_04-25-10,0.32442,37.68,0.23566,28.95,-0.09884,313.27,4.34,4.26,277.42,277.44,277.38,-0.08477,315.09,4.21,4.19,277.30,277.39,277.32,2484.913,2505.224,-0.243,-0.053
2020-04-21T04:25:09,2020-04-21_04-25-12,0.32489,37.73,0.23599,28.99,-0.09874,313.28,4.34,4.26,277.42,277.44,277.38,-0.08501,315.03,4.21,4.19,277.30,277.39,277.32,2484.729,2505.047,-0.248,-0.059
2020-04-21T04:25:11,2020-04-21_04-25-14,0.32545,37.80,0.23644,29.05,-0.09895,313.23,4.34,4.26,277.42,277.44,277.38,-0.08479,315.09,4.21,4.19,277.30,277.39,277.32,2485.312,2505.053,-0.231,-0.058
2020-04-21T04:25:13,2020-04-21_04-25-16,0.32599,37.86,0.23666,29.07,-0.09885,313.25,4.34,4.26,277.42,277.44,277.38,-0.08495,315.04,4.21,4.19,277.30,277.39,277.32,2485.231,2504.710,-0.233,-0.069
2020-04-21T04:25:15,2020-04-21_04-25-18,0.32656,37.93,0.23718,29.14,-0.09829,313.39,4.34,4.26,277.42,277.44,277.38,-0.08451,315.14,4.21,4.19,277.30,277.39,277.32,2484.859,2504.947,-0.244,-0.062
2020-04-21T04:25:17,2020-04-21_04-25-20,0.32708,37.99,0.23748,29.17,-0.09805,313.42,4.34,4.27,277.42,277.45,277.38,-0.08426,315.20,4.21,4.19,277.30,277.39,277.33,2485.247,2505.078,-0.233,-0.058
2020-04-21T04:25:19,2020-04-21_04-25-22,0.32758,38.05,0.23785,29.22,-0.09833,313.33,4.34,4.27,277.42,277.45,277.38,-0.08411,315.22,4.21,4.19,277.30,277.40,277.33,2485.418,2505.025,-0.227,-0.059
2020-04-21T04:25:21,2020-04-21_04-25-24,0.32810,38.11,0.23826,29.27,-0.09875,313.24,4.34,4.27,277.42,277.45,277.38,-0.08388,315.25,4.21,4.19,277.30,277.40,277.33,2485.125,2505.003,-0.236,-0.060
2020-04-21T04:25:23,2020-04-21_04-25-26,0.32863,38.17,0.23858,29.31,-0.09890,313.19,4.34,4.27,277.42,277.45,277.38,-0.08426,315.16,4.21,4.19,277.31,277.40,277.33,2485.436,2505.076,-0.227,-0.058
2020-04-21T04:25:25,2020-04-21_04-25-28,0.32923,38.24,0.23896,29.36,-0.09815,313.35,4.34,4.27,277.42,277.45,277.38,-0.08391,315.24,4.21,4.19,277.31,277.40,277.33,2485.126,2504.704,-0.236,-0.069
2020-04-21T04:25:27,2020-04-21_04-25-30,0.32979,38.30,0.23940,29.41,-0.09875,313.21,4.34,4.27,277.42,277.45,277.38,-0.08379,315.25,4.21,4.20,277.31,277.40,277.33,2485.083,2504.718,-0.238,-0.069
2020-04-21T04:25:29,2020-04-21_04-25-32,0.33033,38.37,0.23973,29.45,-0.09845,313.28,4.34,4.27,277.42,277.45,277.38,-0.08390,315.22,4.21,4.20,277.31,277.40,277.33,2484.886,2504.713,-0.243,-0.069
2020-04-21T04:25:31,2020-04-21_04-25-34,0.33081,38.42,0.24003,29.49,-0.09819,313.33,4.34,4.27,277.43,277.45,277.39,-0.08398,315.19,4.21,4.20,277.31,277.40,277.33,2485.029,2505.040,-0.239,-0.059
2020-04-21T04:25:33,2020-04-21_04-25-36,0.33145,38.50,0.24036,29.53,-0.09825,313.30,4.34,4.27,277.43,277.46,277.39,-0.08367,315.27,4.21,4.20,277.31,277.40,277.33,2484.965,2504.870,-0.241,-0.064
2020-04-21T04:25:35,2020-04-21_04-25-38,0.33218,38.58,0.24088,29.59,-0.09828,313.29,4.34,4.27,277.43,277.46,277.39,-0.08376,315.23,4.21,4.20,277.31,277.40,277.33,2485.240,2505.313,-0.233,-0.051
2020-04-21T04:25:37,2020-04-21_04-25-40,0.33253,38.62,0.24130,29.64,-0.09887,313.14,4.34,4.27,277.43,277.46,277.39,-0.08382,315.20,4.21,4.20,277.31,277.40,277.33,2484.848,2504.736,-0.245,-0.068
2020-04-21T04:25:39,2020-04-21_04-25-42,0.33313,38.69,0.24151,29.67,-0.09835,313.26,4.34,4.27,277.43,277.46,277.39,-0.08402,315.14,4.21,4.20,277.31,277.40,277.34,2484.857,2505.045,-0.244,-0.059
2020-04-21T04:25:41,2020-04-21_04-25-44,0.33370,38.76,0.24189,29.72,-0.09838,313.24,4.34,4.28,277.43,277.46,277.39,-0.08390,315.16,4.21,4.20,277.31,277.41,277.34,2485.184,2504.717,-0.235,-0.069
2020-04-21T04:25:43,2020-04-21_04-25-46,0.33417,38.81,0.24246,29.79,-0.09840,313.23,4.34,4.28,277.43,277.46,277.39,-0.08343,315.27,4.21,4.20,277.31,277.41,277.34,2485.312,2504.865,-0.231,-0.064
2020-04-21T04:25:45,2020-04-21_04-25-48,0.33480,38.88,0.24279,29.83,-0.09859,313.17,4.34,4.28,277.43,277.46,277.39,-0.08355,315.23,4.21,4.20,277.31,277.41,277.34,2485.248,2504.840,-0.233,-0.065
2020-04-21T04:25:47,2020-04-21_04-25-50,0.33544,38.96,0.24321,29.88,-0.09890,313.10,4.34,4.28,277.43,277.46,277.39,-0.08401,315.11,4.21,4.20,277.31,277.41,277.34,2485.200,2505.340,-0.234,-0.050
2020-04-21T04:25:49,2020-04-21_04-25-52,0.33601,39.03,0.24361,29.93,-0.09913,313.06,4.34,4.28,277.43,277.46,277.39,-0.08390,315.14,4.21,4.20,277.31,277.41,277.34,2485.165,2505.100,-0.235,-0.057
2020-04-21T04:25:51,2020-04-21_04-25-54,0.33658,39.09,0.24408,29.98,-0.09961,312.95,4.34,4.28,277.43,277.46,277.39,-0.08422,315.06,4.21,4.20,277.31,277.41,277.34,2485.188,2505.042,-0.234,-0.059
2020-04-21T04:25:53,2020-04-21_04-25-56,0.33719,39.16,0.24437,30.02,-0.09995,312.89,4.34,4.28,277.43,277.46,277.39,-0.08463,314.97,4.21,4.20,277.31,277.41,277.34,2484.993,2504.961,-0.240,-0.061
2020-04-21T04:25:55,2020-04-21_04-25-58,0.33773,39.23,0.24490,30.09,-0.10015,312.85,4.34,4.27,277.43,277.46,277.39,-0.08480,314.94,4.21,4.20,277.31,277.41,277.34,2485.135,2504.819,-0.236,-0.065
2020-04-21T04:25:57,2020-04-21_04-26-00,0.33834,39.30,0.24520,30.12,-0.10040,312.81,4.34,4.27,277.43,277.45,277.39,-0.08471,314.98,4.21,4.20,277.31,277.41,277.34,2485.157,2504.742,-0.235,-0.068
2020-04-21T04:25:59,2020-04-21_04-26-02,0.33890,39.36,0.24559,30.17,-0.10021,312.87,4.34,4.27,277.43,277.45,277.39,-0.08476,314.98,4.21,4.20,277.31,277.41,277.34,2485.318,2504.924,-0.230,-0.062
2020-04-21T04:26:01,2020-04-21_04-26-04,0.33953,39.43,0.24603,30.22,-0.10015,312.90,4.34,4.27,277.43,277.45,277.39,-0.08474,315.00,4.21,4.20,277.31,277.40,277.34,2485.279,2505.024,-0.232,-0.059
2020-04-21T04:26:03,2020-04-21_04-26-06,0.34021,39.51,0.24636,30.27,-0.10022,312.89,4.34,4.27,277.43,277.45,277.39,-0.08505,314.92,4.21,4.20,277.31,277.40,277.34,2485.177,2504.723,-0.235,-0.068
2020-04-21T04:26:05,2020-04-21_04-26-08,0.34077,39.58,0.24695,30.34,-0.09946,313.08,4.34,4.27,277.43,277.45,277.39,-0.08460,315.04,4.21,4.20,277.31,277.40,277.34,2484.850,2504.740,-0.245,-0.068
2020-04-21T04:26:07,2020-04-21_04-26-10,0.34143,39.65,0.24729,30.38,-0.09906,313.16,4.34,4.27,277.43,277.46,277.39,-0.08351,315.32,4.21,4.20,277.31,277.40,277.34,2485.436,2504.953,-0.227,-0.061
2020-04-21T04:26:09,2020-04-21_04-26-12,0.34201,39.72,0.24779,30.44,-0.09903,313.15,4.34,4.27,277.43,277.46,277.39,-0.08332,315.35,4.21,4.20,277.31,277.40,277.34,2484.595,2504.781,-0.252,-0.067
2020-04-21T04:26:11,2020-04-21_04-26-14,0.34268,39.80,0.24814,30.48,-0.09947,313.03,4.34,4.28,277.43,277.46,277.39,-0.08313,315.38,4.21,4.20,277.31,277.41,277.34,2484.916,2504.742,-0.243,-0.068
2020-04-21T04:26:13,2020-04-21_04-26-16,0.34337,39.88,0.24858,30.54,-0.10050,312.77,4.34,4.28,277.43,277.46,277.39,-0.08436,315.07,4.21,4.20,277.31,277.41,277.34,2485.479,2505.029,-0.226,-0.059
2020-04-21T04:26:15,2020-04-21_04-26-18.001,0.34402,39.96,0.24920,30.61,-0.10048,312.81,4.34,4.28,277.43,277.46,277.39,-0.08493,314.94,4.21,4.20,277.31,277.41,277.34,2485.209,2504.730,-0.234,-0.068
2020-04-21T04:26:17,2020-04-21_04-26-20,0.34469,40.03,0.24958,30.66,-0.09997,312.93,4.34,4.28,277.43,277.46,277.39,-0.08424,315.12,4.21,4.20,277.31,277.41,277.34,2484.566,2505.000,-0.253,-0.060
2020-04-21T04:26:19,2020-04-21_04-26-22,0.34520,40.09,0.24997,30.71,-0.10016,312.89,4.35,4.28,277.43,277.46,277.39,-0.08391,315.20,4.21,4.20,277.31,277.41,277.34,2484.969,2505.249,-0.241,-0.053
2020-04-21T04:26:21,2020-04-21_04-26-24,0.34602,40.19,0.25059,30.78,-0.10008,312.90,4.35,4.28,277.43,277.46,277.39,-0.08461,315.03,4.22,4.20,277.31,277.41,277.34,2485.345,2504.931,-0.230,-0.062
2020-04-21T04:26:23,2020-04-21_04-26-26,0.34667,40.26,0.25099,30.83,-0.09974,312.98,4.35,4.28,277.43,277.46,277.39,-0.08415,315.16,4.22,4.20,277.31,277.41,277.34,2484.553,2504.737,-0.253,-0.068
2020-04-21T04:26:25,2020-04-21_04-26-28,0.34730,40.34,0.25153,30.90,-0.10023,312.85,4.35,4.28,277.43,277.46,277.39,-0.08411,315.16,4.22,4.20,277.31,277.41,277.34,2485.030,2505.090,-0.239,-0.057
2020-04-21T04:26:27,2020-04-21_04-26-30,0.34820,40.44,0.25203,30.96,-0.10006,312.89,4.35,4.28,277.43,277.46,277.39,-0.08417,315.14,4.22,4.20,277.31,277.41,277.34,2485.136,2504.915,-0.236,-0.063
2020-04-21T04:26:29,2020-04-21_04-26-32,0.34880,40.51,0.25235,31.00,-0.10060,312.77,4.35,4.28,277.43,277.46,277.39,-0.08422,315.13,4.22,4.20,277.31,277.41,277.34,2484.258,2505.022,-0.262,-0.059
2020-04-21T04:26:31,2020-04-21_04-26-34,0.34947,40.59,0.25284,31.06,-0.10103,312.67,4.35,4.28,277.43,277.46,277.39,-0.08506,314.92,4.22,4.20,277.31,277.41,277.34,2485.431,2505.279,-0.227,-0.052
2020-04-21T04:26:33,2020-04-21_04-26-36,0.35030,40.68,0.25350,31.14,-0.10081,312.75,4.35,4.28,277.43,277.46,277.39,-0.08549,314.84,4.22,4.20,277.31,277.41,277.34,2485.168,2505.022,-0.235,-0.059
2020-04-21T04:26:35,2020-04-21_04-26-38,0.35103,40.77,0.25397,31.20,-0.10104,312.70,4.35,4.27,277.43,277.46,277.39,-0.08557,314.83,4.22,4.20,277.31,277.40,277.34,2484.912,2505.014,-0.243,-0.060
2020-04-21T04:26:37,2020-04-21_04-26-40,0.35183,40.86,0.25446,31.26,-0.10076,312.78,4.35,4.27,277.43,277.46,277.39,-0.08521,314.94,4.22,4.20,277.31,277.40,277.34,2485.136,2505.001,-0.236,-0.060
2020-04-21T04:26:39,2020-04-21_04-26-42,0.35260,40.95,0.25502,31.33,-0.10085,312.77,4.35,4.27,277.43,277.46,277.39,-0.08503,314.99,4.22,4.20,277.31,277.40,277.33,2484.867,2505.020,-0.244,-0.059
2020-04-21T04:26:41,2020-04-21_04-26-44,0.35329,41.03,0.25552,31.39,-0.10091,312.74,4.35,4.28,277.43,277.46,277.39,-0.08458,315.12,4.22,4.20,277.31,277.40,277.33,2484.972,2504.716,-0.241,-0.069
2020-04-21T04:26:43,2020-04-21_04-26-46,0.35419,41.14,0.25604,31.45,-0.10088,312.74,4.35,4.28,277.43,277.46,277.39,-0.08421,315.20,4.22,4.20,277.31,277.40,277.33,2485.116,2505.334,-0.237,-0.050
2020-04-21T04:26:45,2020-04-21_04-26-48,0.35496,41.23,0.25658,31.52,-0.10107,312.69,4.35,4.28,277.43,277.46,277.39,-0.08414,315.21,4.22,4.20,277.31,277.40,277.34,2484.854,2505.007,-0.244,-0.060
2020-04-21T04:26:47,2020-04-21_04-26-50,0.35591,41.34,0.25717,31.59,-0.10192,312.49,4.35,4.28,277.43,277.46,277.39,-0.08490,315.02,4.22,4.20,277.31,277.40,277.34,2484.937,2505.193,-0.242,-0.054
2020-04-21T04:26:49,2020-04-21_04-26-52,0.35653,41.41,0.25774,31.66,-0.10178,312.55,4.35,4.28,277.43,277.46,277.39,-0.08495,315.02,4.22,4.20,277.31,277.40,277.34,2485.113,2504.939,-0.237,-0.062
2020-04-21T04:26:51,2020-04-21_04-26-54,0.35742,41.51,0.25809,31.71,-0.10260,312.37,4.35,4.27,277.43,277.46,277.39,-0.08528,314.94,4.22,4.20,277.31,277.40,277.33,2485.500,2504.735,-0.225,-0.068
2020-04-21T04:26:53,2020-04-21_04-26-56,0.35816,41.60,0.25879,31.79,-0.10274,312.36,4.35,4.27,277.43,277.45,277.39,-0.08562,314.88,4.22,4.20,277.31,277.40,277.33,2485.033,2505.047,-0.239,-0.059
2020-04-21T04:26:55,2020-04-21_04-26-58,0.35904,41.70,0.25934,31.86,-0.10315,312.28,4.35,4.27,277.43,277.45,277.39,-0.08563,314.91,4.22,4.20,277.31,277.40,277.33,2485.435,2504.866,-0.227,-0.064
2020-04-21T04:26:57,2020-04-21_04-27-00,0.35997,41.81,0.25987,31.93,-0.10261,312.42,4.35,4.27,277.43,277.45,277.39,-0.08600,314.83,4.22,4.19,277.30,277.40,277.33,2484.841,2504.794,-0.245,-0.066
2020-04-21T04:26:59,2020-04-21_04-27-02,0.36094,41.92,0.26046,32.00,-0.10197,312.58,4.35,4.27,277.43,277.45,277.39,-0.08571,314.92,4.22,4.19,277.30,277.40,277.33,2484.867,2505.063,-0.244,-0.058
2020-04-21T04:27:01,2020-04-21_04-27-04,0.36187,42.03,0.26112,32.08,-0.10151,312.68,4.35,4.27,277.43,277.45,277.39,-0.08504,315.08,4.22,4.19,277.30,277.40,277.33,2485.430,2505.398,-0.227,-0.048
2020-04-21T04:27:03,2020-04-21_04-27-06,0.36260,42.11,0.26161,32.14,-0.10209,312.53,4.35,4.27,277.43,277.45,277.39,-0.08491,315.10,4.22,4.19,277.31,277.40,277.33,2484.846,2505.019,-0.245,-0.059
2020-04-21T04:27:05,2020-04-21_04-27-08,0.36352,42.22,0.26234,32.23,-0.10254,312.42,4.35,4.27,277.43,277.45,277.39,-0.08588,314.86,4.22,4.19,277.30,277.40,277.33,2485.500,2504.929,-0.225,-0.062
2020-04-21T04:27:07,2020-04-21_04-27-10,0.36435,42.32,0.26295,32.30,-0.10234,312.49,4.35,4.27,277.43,277.45,277.39,-0.08598,314.86,4.22,4.19,277.30,277.40,277.33,2485.242,2505.052,-0.233,-0.058
2020-04-21T04:27:09,2020-04-21_04-27-12,0.36527,42.42,0.26344,32.36,-0.10239,312.50,4.35,4.27,277.43,277.45,277.39,-0.08589,314.90,4.22,4.19,277.30,277.40,277.33,2484.861,2504.923,-0.244,-0.062
2020-04-21T04:27:11,2020-04-21_04-27-14,0.36613,42.52,0.26404,32.44,-0.10195,312.60,4.35,4.27,277.43,277.45,277.39,-0.08577,314.93,4.22,4.19,277.30,277.39,277.33,2484.912,2505.012,-0.243,-0.060
2020-04-21T04:27:13,2020-04-21_04-27-16,0.36707,42.63,0.26464,32.51,-0.10213,312.54,4.35,4.27,277.43,277.45,277.39,-0.08518,315.07,4.22,4.19,277.30,277.39,277.33,2484.934,2505.035,-0.242,-0.059
2020-04-21T04:27:15,2020-04-21_04-27-18,0.36809,42.75,0.26526,32.59,-0.10192,312.58,4.35,4.27,277.43,277.46,277.39,-0.08483,315.16,4.22,4.19,277.30,277.40,277.33,2485.279,2505.027,-0.232,-0.059
2020-04-21T04:27:17,2020-04-21_04-27-20,0.36898,42.85,0.26584,32.66,-0.10150,312.66,4.35,4.27,277.43,277.46,277.39,-0.08494,315.12,4.22,4.19,277.30,277.40,277.33,2485.403,2505.188,-0.228,-0.054
2020-04-21T04:27:19,2020-04-21_04-27-22,0.37003,42.98,0.26657,32.75,-0.10149,312.65,4.35,4.28,277.43,277.46,277.39,-0.08483,315.13,4.22,4.19,277.31,277.40,277.33,2485.340,2504.822,-0.230,-0.065
2020-04-21T04:27:21,2020-04-21_04-27-24,0.37100,43.09,0.26721,32.83,-0.10181,312.55,4.35,4.28,277.43,277.46,277.39,-0.08456,315.18,4.22,4.20,277.31,277.40,277.33,2485.526,2504.692,-0.224,-0.069
2020-04-21T04:27:23,2020-04-21_04-27-26,0.37190,43.19,0.26780,32.90,-0.10190,312.52,4.35,4.28,277.43,277.46,277.39,-0.08482,315.11,4.22,4.20,277.31,277.40,277.33,2485.254,2504.836,-0.232,-0.065
2020-04-21T04:27:25,2020-04-21_04-27-28,0.37288,43.31,0.26853,32.99,-0.10188,312.52,4.35,4.28,277.43,277.46,277.39,-0.08487,315.08,4.22,4.20,277.31,277.40,277.33,2484.886,2505.024,-0.243,-0.059
2020-04-21T04:27:27,2020-04-21_04-27-30,0.37396,43.43,0.26923,33.07,-0.10189,312.51,4.35,4.28,277.43,277.46,277.39,-0.08462,315.13,4.22,4.20,277.31,277.40,277.33,2485.507,2505.355,-0.225,-0.049
2020-04-21T04:27:29,2020-04-21_04-27-32,0.37489,43.54,0.26987,33.15,-0.10244,312.38,4.35,4.28,277.43,277.46,277.39,-0.08461,315.13,4.22,4.20,277.31,277.40,277.33,2485.168,2505.037,-0.235,-0.059
2020-04-21T04:27:31,2020-04-21_04-27-34,0.37594,43.66,0.27042,33.22,-0.10272,312.31,4.35,4.28,277.43,277.46,277.39,-0.08480,315.08,4.22,4.20,277.31,277.40,277.33,2485.214,2505.343,-0.234,-0.050
2020-04-21T04:27:33,2020-04-21_04-27-36,0.37697,43.78,0.27107,33.30,-0.10284,312.30,4.35,4.28,277.43,277.46,277.39,-0.08561,314.88,4.22,4.20,277.31,277.40,277.33,2485.223,2504.746,-0.233,-0.068
2020-04-21T04:27:35,2020-04-21_04-27-38,0.37800,43.90,0.27176,33.39,-0.10250,312.39,4.35,4.28,277.43,277.46,277.39,-0.08493,315.06,4.22,4.20,277.31,277.40,277.33,2485.460,2504.833,-0.226,-0.065
2020-04-21T04:27:37,2020-04-21_04-27-40,0.37899,44.02,0.27238,33.46,-0.10265,312.36,4.35,4.28,277.43,277.46,277.39,-0.08520,314.99,4.22,4.20,277.31,277.40,277.33,2485.168,2504.686,-0.235,-0.069
2020-04-21T04:27:39,2020-04-21_04-27-42,0.38009,44.14,0.27299,33.54,-0.10257,312.37,4.35,4.28,277.43,277.46,277.39,-0.08448,315.16,4.22,4.20,277.31,277.40,277.33,2485.029,2505.060,-0.239,-0.058
2020-04-21T04:27:41,2020-04-21_04-27-44,0.38113,44.27,0.27365,33.62,-0.10262,312.35,4.35,4.28,277.43,277.46,277.39,-0.08453,315.15,4.22,4.20,277.31,277.40,277.33,2485.156,2505.037,-0.235,-0.059
2020-04-21T04:27:43,2020-04-21_04-27-46,0.38211,44.38,0.27441,33.71,-0.10258,312.35,4.35,4.28,277.43,277.46,277.39,-0.08409,315.25,4.22,4.20,277.31,277.40,277.34,2485.481,2505.047,-0.226,-0.059
2020-04-21T04:27:45,2020-04-21_04-27-48,0.38316,44.50,0.27516,33.80,-0.10224,312.43,4.35,4.28,277.43,277.47,277.39,-0.08414,315.22,4.22,4.20,277.31,277.41,277.34,2484.941,2504.737,-0.242,-0.068
2020-04-21T04:27:47,2020-04-21_04-27-50,0.38428,44.63,0.27582,33.88,-0.10232,312.39,4.35,4.28,277.43,277.47,277.39,-0.08401,315.25,4.22,4.20,277.31,277.41,277.34,2485.417,2504.722,-0.227,-0.068
2020-04-21T04:27:49,2020-04-21_04-27-52,0.38542,44.76,0.27648,33.97,-0.10239,312.36,4.35,4.28,277.44,277.47,277.40,-0.08401,315.23,4.22,4.20,277.31,277.41,277.34,2484.833,2504.689,-0.245,-0.069
2020-04-21T04:27:51,2020-04-21_04-27-54,0.38642,44.88,0.27724,34.06,-0.10257,312.32,4.35,4.28,277.44,277.47,277.40,-0.08389,315.24,4.22,4.21,277.32,277.41,277.34,2484.698,2504.813,-0.249,-0.066
2020-04-21T04:27:53,2020-04-21_04-27-56,0.38742,45.00,0.27785,34.13,-0.10279,312.26,4.35,4.28,277.44,277.47,277.40,-0.08413,315.18,4.22,4.21,277.32,277.41,277.34,2485.060,2505.063,-0.238,-0.058
2020-04-21T04:27:55,2020-04-21_04-27-58,0.38856,45.13,0.27868,34.24,-0.10223,312.38,4.35,4.28,277.44,277.47,277.40,-0.08385,315.23,4.22,4.21,277.32,277.41,277.34,2484.819,2505.039,-0.245,-0.059
2020-04-21T04:27:57,2020-04-21_04-28-00,0.38963,45.25,0.27939,34.32,-0.10219,312.38,4.35,4.29,277.44,277.47,277.40,-0.08364,315.27,4.22,4.21,277.32,277.41,277.34,2485.223,2504.904,-0.233,-0.063
2020-04-21T04:27:59,2020-04-21_04-28-02,0.39077,45.39,0.28002,34.40,-0.10235,312.34,4.35,4.29,277.44,277.47,277.40,-0.08357,315.28,4.22,4.21,277.32,277.41,277.34,2485.482,2505.238,-0.226,-0.053
2020-04-21T04:28:01,2020-04-21_04-28-04,0.39183,45.51,0.28076,34.49,-0.10243,312.31,4.35,4.29,277.44,277.47,277.40,-0.08357,315.26,4.22,4.21,277.32,277.41,277.35,2485.044,2504.760,-0.239,-0.067
2020-04-21T04:28:03,2020-04-21_04-28-06,0.39288,45.63,0.28141,34.57,-0.10274,312.24,4.35,4.29,277.44,277.47,277.40,-0.08372,315.23,4.22,4.21,277.32,277.41,277.35,2484.996,2504.747,-0.240,-0.068
2020-04-21T04:28:05,2020-04-21_04-28-08,0.39401,45.76,0.28225,34.67,-0.10284,312.21,4.35,4.29,277.44,277.47,277.40,-0.08420,315.10,4.22,4.21,277.32,277.42,277.35,2484.955,2504.792,-0.241,-0.066
2020-04-21T04:28:07,2020-04-21_04-28-10,0.39513,45.89,0.28285,34.75,-0.10273,312.24,4.35,4.29,277.44,277.47,277.40,-0.08406,315.14,4.22,4.21,277.32,277.42,277.35,2484.979,2505.057,-0.241,-0.058
2020-04-21T04:28:09,2020-04-21_04-28-12,0.39627,46.02,0.28375,34.86,-0.10279,312.24,4.35,4.29,277.44,277.47,277.40,-0.08421,315.11,4.22,4.21,277.32,277.42,277.35,2484.853,2504.994,-0.244,-0.060
2020-04-21T04:28:11,2020-04-21_04-28-14,0.39726,46.14,0.28439,34.94,-0.10321,312.15,4.35,4.29,277.44,277.47,277.40,-0.08430,315.08,4.22,4.21,277.32,277.42,277.35,2485.150,2504.891,-0.235,-0.063
2020-04-21T04:28:13,2020-04-21_04-28-16,0.39847,46.28,0.28515,35.03,-0.10342,312.11,4.35,4.29,277.44,277.47,277.40,-0.08409,315.14,4.22,4.21,277.32,277.41,277.35,2485.493,2505.029,-0.225,-0.059
2020-04-21T04:28:15,2020-04-21_04-28-18,0.39960,46.41,0.28574,35.10,-0.10335,312.13,4.35,4.29,277.44,277.47,277.40,-0.08445,315.06,4.22,4.21,277.32,277.41,277.35,2485.241,2504.729,-0.233,-0.068
2020-04-21T04:28:17,2020-04-21_04-28-20,0.40063,46.53,0.28658,35.21,-0.10375,312.04,4.35,4.29,277.44,277.47,277.40,-0.08440,315.08,4.22,4.21,277.32,277.41,277.35,2485.135,2504.718,-0.236,-0.068
2020-04-21T04:28:19,2020-04-21_04-28-22,0.40180,46.67,0.28727,35.29,-0.10360,312.09,4.35,4.29,277.44,277.47,277.40,-0.08520,314.89,4.22,4.21,277.32,277.41,277.35,2485.000,2504.733,-0.240,-0.068
2020-04-21T04:28:21,2020-04-21_04-28-24,0.40293,46.80,0.28796,35.38,-0.10349,312.13,4.35,4.28,277.44,277.47,277.40,-0.08511,314.93,4.22,4.21,277.32,277.41,277.34,2484.856,2505.210,-0.244,-0.054
2020-04-21T04:28:23,2020-04-21_04-28-26,0.40406,46.93,0.28878,35.48,-0.10344,312.14,4.35,4.28,277.44,277.47,277.40,-0.08532,314.89,4.22,4.21,277.32,277.41,277.34,2485.594,2505.066,-0.222,-0.058
2020-04-21T04:28:25,2020-04-21_04-28-28,0.40515,47.06,0.28955,35.57,-0.10327,312.18,4.35,4.28,277.44,277.47,277.40,-0.08504,314.98,4.22,4.21,277.32,277.41,277.34,2485.114,2505.021,-0.237,-0.059
2020-04-21T04:28:27,2020-04-21_04-28-30,0.40638,47.20,0.29025,35.66,-0.10358,312.11,4.35,4.28,277.44,277.47,277.40,-0.08504,314.98,4.22,4.21,277.32,277.41,277.34,2485.183,2505.019,-0.235,-0.059
2020-04-21T04:28:29,2020-04-21_04-28-32,0.40752,47.33,0.29095,35.74,-0.10329,312.17,4.35,4.29,277.44,277.47,277.40,-0.08505,315.00,4.22,4.20,277.31,277.41,277.34,2485.245,2504.868,-0.233,-0.064
2020-04-21T04:28:31,2020-04-21_04-28-34,0.40860,47.46,0.29163,35.83,-0.10339,312.15,4.35,4.29,277.44,277.47,277.40,-0.08507,315.00,4.22,4.20,277.31,277.41,277.34,2485.184,2504.714,-0.234,-0.069
2020-04-21T04:28:33,2020-04-21_04-28-36,0.40978,47.59,0.29242,35.92,-0.10310,312.22,4.36,4.29,277.44,277.47,277.40,-0.08475,315.07,4.22,4.20,277.31,277.41,277.34,2485.047,2504.719,-0.239,-0.068
2020-04-21T04:28:35,2020-04-21_04-28-38,0.41089,47.72,0.29308,36.00,-0.10343,312.11,4.35,4.29,277.44,277.47,277.40,-0.08485,315.06,4.22,4.20,277.32,277.41,277.34,2485.139,2504.943,-0.236,-0.062
2020-04-21T04:28:37,2020-04-21_04-28-40,0.41207,47.86,0.29382,36.10,-0.10364,312.07,4.36,4.29,277.44,277.47,277.40,-0.08465,315.09,4.22,4.20,277.32,277.41,277.34,2485.457,2505.065,-0.226,-0.058
2020-04-21T04:28:39,2020-04-21_04-28-42,0.41316,47.99,0.29461,36.19,-0.10368,312.05,4.36,4.29,277.44,277.47,277.40,-0.08459,315.11,4.22,4.21,277.32,277.41,277.34,2485.147,2505.380,-0.236,-0.049
2020-04-21T04:28:41,2020-04-21_04-28-44,0.41435,48.12,0.29526,36.27,-0.10408,311.95,4.36,4.29,277.44,277.47,277.40,-0.08503,314.99,4.22,4.21,277.32,277.41,277.34,2485.208,2505.028,-0.234,-0.059
2020-04-21T04:28:43,2020-04-21_04-28-46,0.41551,48.26,0.29599,36.36,-0.10385,312.00,4.36,4.29,277.44,277.47,277.40,-0.08453,315.12,4.22,4.21,277.32,277.41,277.34,2485.312,2504.889,-0.231,-0.063
2020-04-21T04:28:45,2020-04-21_04-28-48,0.41670,48.40,0.29688,36.47,-0.10398,311.97,4.36,4.29,277.44,277.47,277.40,-0.08510,314.98,4.22,4.21,277.32,277.41,277.34,2485.074,2504.774,-0.238,-0.067
2020-04-21T04:28:47,2020-04-21_04-28-50,0.41785,48.53,0.29767,36.57,-0.10330,312.15,4.36,4.29,277.44,277.47,277.40,-0.08538,314.91,4.22,4.21,277.32,277.41,277.34,2485.086,2504.750,-0.237,-0.068
2020-04-21T04:28:49,2020-04-21_04-28-52,0.41900,48.66,0.29844,36.66,-0.10243,312.35,4.36,4.29,277.44,277.48,277.40,-0.08462,315.11,4.22,4.21,277.32,277.41,277.34,2485.204,2504.769,-0.234,-0.067
2020-04-21T04:28:51,2020-04-21_04-28-54,0.41999,48.78,0.29904,36.74,-0.10259,312.28,4.36,4.29,277.44,277.48,277.40,-0.08375,315.32,4.22,4.21,277.32,277.41,277.34,2485.160,2505.060,-0.235,-0.058
2020-04-21T04:28:53,2020-04-21_04-28-56,0.42128,48.93,0.29980,36.83,-0.10239,312.30,4.36,4.29,277.44,277.48,277.41,-0.08346,315.36,4.22,4.21,277.32,277.41,277.34,2485.428,2505.005,-0.227,-0.060
2020-04-21T04:28:55,2020-04-21_04-28-58,0.42258,49.08,0.30058,36.93,-0.10251,312.24,4.36,4.30,277.45,277.49,277.41,-0.08331,315.38,4.22,4.21,277.32,277.41,277.35,2484.706,2505.124,-0.249,-0.056
2020-04-21T04:28:57,2020-04-21_04-29-00,0.42380,49.22,0.30132,37.02,-0.10290,312.13,4.36,4.30,277.45,277.49,277.41,-0.08319,315.38,4.22,4.21,277.32,277.42,277.35,2485.424,2505.206,-0.227,-0.054
2020-04-21T04:28:59,2020-04-21_04-29-02,0.42483,49.34,0.30211,37.11,-0.10264,312.19,4.36,4.30,277.45,277.49,277.41,-0.08335,315.33,4.22,4.21,277.32,277.42,277.35,2485.278,2504.966,-0.232,-0.061
2020-04-21T04:29:01,2020-04-21_04-29-04,0.42608,49.49,0.30291,37.21,-0.10278,312.12,4.36,4.30,277.45,277.49,277.41,-0.08294,315.40,4.22,4.22,277.33,277.42,277.35,2485.011,2504.773,-0.240,-0.067
2020-04-21T04:29:03,2020-04-21_04-29-06,0.42721,49.62,0.30364,37.30,-0.10257,312.16,4.36,4.30,277.45,277.49,277.41,-0.08256,315.48,4.22,4.22,277.33,277.42,277.35,2485.135,2504.889,-0.236,-0.063
2020-04-21T04:29:05,2020-04-21_04-29-08,0.42854,49.77,0.30441,37.40,-0.10240,312.19,4.36,4.30,277.45,277.49,277.41,-0.08243,315.48,4.22,4.22,277.33,277.43,277.36,2485.604,2505.062,-0.222,-0.058
2020-04-21T04:29:07,2020-04-21_04-29-10,0.42977,49.91,0.30526,37.50,-0.10263,312.11,4.36,4.30,277.45,277.50,277.41,-0.08272,315.39,4.22,4.22,277.33,277.43,277.36,2485.195,2505.201,-0.234,-0.054
2020-04-21T04:29:09,2020-04-21_04-29-12,0.43093,50.05,0.30598,37.59,-0.10212,312.22,4.36,4.31,277.45,277.50,277.42,-0.08261,315.39,4.22,4.22,277.33,277.43,277.36,2485.061,2505.045,-0.238,-0.059
2020-04-21T04:29:11,2020-04-21_04-29-14,0.43218,50.20,0.30672,37.68,-0.10193,312.25,4.36,4.31,277.46,277.50,277.42,-0.08228,315.45,4.22,4.23,277.34,277.43,277.36,2485.122,2505.059,-0.236,-0.058
2020-04-21T04:29:13,2020-04-21_04-29-16,0.43340,50.34,0.30757,37.79,-0.10187,312.25,4.36,4.31,277.46,277.50,277.42,-0.08268,315.33,4.22,4.23,277.34,277.43,277.37,2484.733,2505.031,-0.248,-0.059
2020-04-21T04:29:15,2020-04-21_04-29-18,0.43453,50.47,0.30829,37.87,-0.10186,312.24,4.36,4.31,277.46,277.50,277.42,-0.08254,315.35,4.22,4.23,277.34,277.44,277.37,2485.476,2505.006,-0.226,-0.060
2020-04-21T04:29:17,2020-04-21_04-29-20,0.43578,50.61,0.30909,37.97,-0.10240,312.10,4.36,4.31,277.46,277.50,277.42,-0.08235,315.38,4.22,4.23,277.34,277.44,277.37,2485.003,2504.706,-0.240,-0.069
2020-04-21T04:29:19,2020-04-21_04-29-22,0.43707,50.76,0.30989,38.07,-0.10279,312.02,4.36,4.31,277.46,277.50,277.42,-0.08268,315.30,4.22,4.23,277.34,277.44,277.37,2484.843,2505.034,-0.245,-0.059
2020-04-21T04:29:21,2020-04-21_04-29-24,0.43829,50.90,0.31069,38.17,-0.10300,311.98,4.36,4.31,277.46,277.50,277.42,-0.08298,315.20,4.22,4.23,277.34,277.44,277.37,2485.525,2505.046,-0.224,-0.059
2020-04-21T04:29:23,2020-04-21_04-29-26,0.43944,51.04,0.31140,38.26,-0.10317,311.95,4.36,4.31,277.46,277.50,277.42,-0.08346,315.11,4.23,4.23,277.34,277.44,277.37,2484.907,2505.042,-0.243,-0.059
2020-04-21T04:29:25,2020-04-21_04-29-28,0.44084,51.20,0.31237,38.38,-0.10334,311.93,4.36,4.31,277.46,277.50,277.42,-0.08335,315.15,4.23,4.23,277.34,277.44,277.37,2485.452,2505.036,-0.226,-0.059
2020-04-21T04:29:27,2020-04-21_04-29-30,0.44209,51.35,0.31314,38.47,-0.10324,311.96,4.36,4.31,277.46,277.50,277.42,-0.08298,315.25,4.23,4.23,277.34,277.44,277.37,2484.799,2504.673,-0.246,-0.070
2020-04-21T04:29:29,2020-04-21_04-29-32,0.44322,51.48,0.31388,38.56,-0.10343,311.91,4.36,4.31,277.46,277.50,277.42,-0.08354,315.12,4.23,4.23,277.34,277.44,277.37,2485.460,2504.730,-0.226,-0.068
2020-04-21T04:29:31,2020-04-21_04-29-34,0.44439,51.61,0.31463,38.65,-0.10355,311.90,4.36,4.31,277.46,277.50,277.42,-0.08353,315.14,4.23,4.23,277.34,277.44,277.37,2484.876,2505.044,-0.244,-0.059
2020-04-21T04:29:33,2020-04-21_04-29-36,0.44575,51.77,0.31532,38.74,-0.10277,312.08,4.36,4.31,277.46,277.50,277.42,-0.08339,315.17,4.23,4.23,277.34,277.43,277.37,2484.838,2504.949,-0.245,-0.062
2020-04-21T04:29:35,2020-04-21_04-29-38,0.44687,51.90,0.31620,38.85,-0.10268,312.11,4.36,4.31,277.46,277.50,277.42,-0.08248,315.42,4.23,4.23,277.34,277.44,277.37,2486.050,2505.053,-0.209,-0.058
2020-04-21T04:29:37,2020-04-21_04-29-40,0.44830,52.07,0.31715,38.96,-0.10318,311.97,4.36,4.31,277.46,277.50,277.42,-0.08308,315.25,4.23,4.23,277.34,277.44,277.37,2484.990,2504.947,-0.240,-0.062
2020-04-21T04:29:39,2020-04-21_04-29-42,0.44945,52.20,0.31793,39.06,-0.10354,311.88,4.36,4.31,277.46,277.50,277.42,-0.08341,315.17,4.23,4.23,277.34,277.44,277.37,2485.295,2505.037,-0.231,-0.059
2020-04-21T04:29:41,2020-04-21_04-29-44,0.45070,52.35,0.31871,39.15,-0.10366,311.87,4.36,4.31,277.46,277.50,277.42,-0.08381,315.08,4.23,4.23,277.34,277.44,277.37,2485.107,2505.033,-0.237,-0.059
2020-04-21T04:29:43,2020-04-21_04-29-46,0.45191,52.49,0.31953,39.25,-0.10386,311.82,4.36,4.31,277.46,277.50,277.42,-0.08418,315.00,4.23,4.23,277.34,277.44,277.37,2485.142,2504.722,-0.236,-0.068
2020-04-21T04:29:45,2020-04-21_04-29-48,0.45321,52.64,0.32026,39.34,-0.10374,311.87,4.36,4.31,277.46,277.50,277.42,-0.08342,315.19,4.23,4.23,277.34,277.43,277.37,2485.267,2504.790,-0.232,-0.066
2020-04-21T04:29:47,2020-04-21_04-29-50,0.45449,52.79,0.32112,39.45,-0.10389,311.83,4.36,4.31,277.46,277.50,277.42,-0.08415,315.02,4.23,4.23,277.34,277.43,277.37,2485.139,2504.764,-0.236,-0.067
2020-04-21T04:29:49,2020-04-21_04-29-52,0.45574,52.93,0.32185,39.54,-0.10330,311.98,4.36,4.31,277.46,277.50,277.42,-0.08365,315.16,4.23,4.23,277.34,277.43,277.37,2484.854,2505.061,-0.244,-0.058
2020-04-21T04:29:51,2020-04-21_04-29-54,0.45696,53.07,0.32258,39.63,-0.10288,312.06,4.36,4.31,277.46,277.50,277.42,-0.08288,315.34,4.23,4.23,277.34,277.44,277.37,2485.797,2504.839,-0.216,-0.065
2020-04-21T04:29:53,2020-04-21_04-29-56,0.45826,53.22,0.32348,39.74,-0.10312,311.99,4.36,4.31,277.46,277.50,277.42,-0.08260,315.40,4.23,4.23,277.34,277.44,277.37,2485.093,2504.917,-0.237,-0.063
2020-04-21T04:29:55,2020-04-21_04-29-58,0.45945,53.36,0.32425,39.83,-0.10376,311.83,4.36,4.31,277.46,277.50,277.42,-0.08308,315.27,4.23,4.23,277.34,277.44,277.37,2485.362,2505.023,-0.229,-0.059
2020-04-21T04:29:57,2020-04-21_04-30-00,0.46067,53.50,0.32504,39.93,-0.10421,311.71,4.36,4.31,277.46,277.50,277.42,-0.08324,315.23,4.23,4.23,277.34,277.44,277.37,2484.870,2505.025,-0.244,-0.059
2020-04-21T04:29:59,2020-04-21_04-30-02,0.46189,53.65,0.32576,40.02,-0.10463,311.62,4.36,4.31,277.46,277.50,277.42,-0.08363,315.14,4.23,4.23,277.34,277.44,277.37,2484.834,2505.018,-0.245,-0.059
2020-04-21T04:30:01,2020-04-21_04-30-04,0.46324,53.80,0.32671,40.14,-0.10469,311.61,4.36,4.31,277.46,277.50,277.43,-0.08339,315.21,4.23,4.23,277.34,277.44,277.37,2485.196,2505.038,-0.234,-0.059
2020-04-21T04:30:03,2020-04-21_04-30-06,0.46457,53.96,0.32746,40.23,-0.10452,311.66,4.36,4.31,277.46,277.50,277.42,-0.08350,315.18,4.23,4.23,277.34,277.44,277.37,2484.867,2504.958,-0.244,-0.061
2020-04-21T04:30:05,2020-04-21_04-30-08,0.46583,54.10,0.32815,40.31,-0.10464,311.63,4.36,4.31,277.46,277.50,277.43,-0.08334,315.21,4.23,4.23,277.34,277.44,277.37,2485.254,2505.335,-0.232,-0.050
2020-04-21T04:30:07,2020-04-21_04-30-10,0.46707,54.25,0.32918,40.44,-0.10474,311.61,4.37,4.31,277.46,277.50,277.43,-0.08382,315.09,4.23,4.23,277.34,277.44,277.37,2485.022,2504.926,-0.239,-0.062
2020-04-21T04:30:09,2020-04-21_04-30-12,0.46830,54.39,0.32992,40.53,-0.10461,311.65,4.37,4.31,277.46,277.50,277.43,-0.08396,315.06,4.23,4.23,277.34,277.44,277.37,2485.189,2504.722,-0.234,-0.068
2020-04-21T04:30:11,2020-04-21_04-30-14,0.46957,54.54,0.33065,40.62,-0.10539,311.46,4.37,4.31,277.46,277.50,277.43,-0.08424,315.00,4.23,4.23,277.34,277.44,277.37,2484.903,2504.872,-0.243,-0.064
2020-04-21T04:30:13,2020-04-21_04-30-16,0.47092,54.69,0.33151,40.73,-0.10498,311.58,4.37,4.31,277.46,277.50,277.43,-0.08404,315.07,4.23,4.23,277.34,277.44,277.37,2485.214,2504.726,-0.234,-0.068
2020-04-21T04:30:15,2020-04-21_04-30-18,0.47216,54.84,0.33229,40.82,-0.10577,311.41,4.37,4.31,277.46,277.50,277.42,-0.08445,314.98,4.23,4.23,277.34,277.44,277.37,2485.176,2504.877,-0.235,-0.064
2020-04-21T04:30:17,2020-04-21_04-30-20,0.47336,54.98,0.33308,40.92,-0.10511,311.57,4.37,4.31,277.46,277.50,277.42,-0.08384,315.14,4.23,4.23,277.34,277.44,277.37,2484.911,2504.920,-0.243,-0.062
2020-04-21T04:30:19,2020-04-21_04-30-22,0.47473,55.14,0.33380,41.01,-0.10535,311.51,4.37,4.31,277.46,277.50,277.42,-0.08372,315.18,4.23,4.23,277.34,277.44,277.37,2485.382,2505.429,-0.229,-0.047
2020-04-21T04:30:21,2020-04-21_04-30-24,0.47589,55.27,0.33453,41.10,-0.10570,311.45,4.37,4.31,277.46,277.50,277.42,-0.08385,315.15,4.23,4.23,277.34,277.44,277.37,2485.964,2505.007,-0.211,-0.060
2020-04-21T04:30:23,2020-04-21_04-30-26,0.47709,55.41,0.33545,41.21,-0.10499,311.61,4.37,4.31,277.46,277.50,277.42,-0.08343,315.25,4.23,4.23,277.34,277.44,277.37,2483.923,2504.740,-0.272,-0.068
2020-04-21T04:30:25,2020-04-21_04-30-28,0.47843,55.57,0.33619,41.30,-0.10459,311.69,4.37,4.31,277.46,277.50,277.43,-0.08369,315.19,4.23,4.23,277.34,277.44,277.37,2485.748,2504.853,-0.218,-0.064
2020-04-21T04:30:27,2020-04-21_04-30-30,0.47967,55.71,0.33703,41.40,-0.10501,311.59,4.37,4.31,277.46,277.50,277.43,-0.08331,315.28,4.23,4.23,277.34,277.44,277.37,2485.023,2504.775,-0.239,-0.067
2020-04-21T04:30:29,2020-04-21_04-30-32,0.48094,55.86,0.33784,41.50,-0.10446,311.70,4.37,4.32,277.46,277.51,277.43,-0.08294,315.36,4.23,4.23,277.34,277.44,277.37,2484.854,2505.300,-0.244,-0.051
2020-04-21T04:30:31,2020-04-21_04-30-34,0.48217,56.00,0.33870,41.61,-0.10442,311.69,4.37,4.32,277.47,277.51,277.43,-0.08268,315.41,4.23,4.24,277.34,277.44,277.37,2485.528,2505.227,-0.224,-0.053
2020-04-21T04:30:33,2020-04-21_04-30-36,0.48342,56.15,0.33939,41.69,-0.10446,311.66,4.37,4.32,277.47,277.51,277.43,-0.08275,315.37,4.23,4.24,277.35,277.44,277.38,2484.945,2504.743,-0.242,-0.068
2020-04-21T04:30:35,2020-04-21_04-30-38,0.48477,56.30,0.34018,41.79,-0.10445,311.65,4.37,4.32,277.47,277.51,277.43,-0.08230,315.47,4.23,4.24,277.35,277.44,277.38,2485.106,2505.064,-0.237,-0.058
2020-04-21T04:30:37,2020-04-21_04-30-40,0.48606,56.45,0.34103,41.90,-0.10453,311.61,4.37,4.32,277.47,277.52,277.43,-0.08224,315.46,4.23,4.24,277.35,277.45,277.38,2485.112,2504.740,-0.237,-0.068
2020-04-21T04:30:39,2020-04-21_04-30-42,0.48720,56.59,0.34173,41.98,-0.10495,311.48,4.37,4.32,277.47,277.52,277.43,-0.08241,315.40,4.23,4.24,277.35,277.45,277.38,2484.973,2504.735,-0.241,-0.068
2020-04-21T04:30:41,2020-04-21_04-30-44,0.48847,56.73,0.34255,42.08,-0.10477,311.53,4.37,4.32,277.47,277.52,277.43,-0.08221,315.44,4.23,4.24,277.35,277.45,277.38,2485.175,2504.632,-0.235,-0.071
2020-04-21T04:30:43,2020-04-21_04-30-46,0.48982,56.89,0.34339,42.19,-0.10495,311.48,4.37,4.33,277.47,277.52,277.44,-0.08255,315.35,4.24,4.25,277.35,277.45,277.38,2484.885,2504.941,-0.243,-0.062
2020-04-21T04:30:45,2020-04-21_04-30-48,0.49095,57.02,0.34414,42.28,-0.10501,311.45,4.37,4.33,277.47,277.52,277.44,-0.08276,315.28,4.24,4.25,277.35,277.45,277.38,2485.428,2505.069,-0.227,-0.058
2020-04-21T04:30:47,2020-04-21_04-30-50,0.49221,57.17,0.34494,42.38,-0.10507,311.44,4.37,4.33,277.47,277.52,277.44,-0.08255,315.34,4.24,4.25,277.35,277.45,277.38,2485.054,2504.761,-0.238,-0.067
2020-04-21T04:30:49,2020-04-21_04-30-52,0.49356,57.32,0.34581,42.48,-0.10508,311.43,4.37,4.33,277.47,277.52,277.44,-0.08263,315.31,4.24,4.25,277.35,277.45,277.39,2485.238,2505.032,-0.233,-0.059
2020-04-21T04:30:51,2020-04-21_04-30-54,0.49474,57.46,0.34652,42.57,-0.10535,311.36,4.37,4.33,277.47,277.52,277.44,-0.08254,315.32,4.24,4.25,277.36,277.45,277.39,2484.901,2504.417,-0.243,-0.077
2020-04-21T04:30:53,2020-04-21_04-30-56,0.49596,57.60,0.34731,42.67,-0.10527,311.38,4.37,4.33,277.48,277.52,277.44,-0.08292,315.22,4.24,4.25,277.36,277.45,277.39,2485.130,2505.066,-0.236,-0.058
2020-04-21T04:30:55,2020-04-21_04-30-58,0.49718,57.74,0.34796,42.75,-0.10554,311.32,4.37,4.33,277.48,277.52,277.44,-0.08292,315.23,4.24,4.25,277.36,277.46,277.39,2485.244,2504.729,-0.233,-0.068
2020-04-21T04:30:57,2020-04-21_04-31-00,0.49844,57.89,0.34885,42.86,-0.10608,311.18,4.37,4.33,277.48,277.52,277.44,-0.08333,315.13,4.24,4.25,277.36,277.45,277.39,2485.050,2505.089,-0.239,-0.057
2020-04-21T04:30:59,2020-04-21_04-31-02,0.49960,58.03,0.34973,42.96,-0.10566,311.28,4.37,4.33,277.48,277.52,277.44,-0.08287,315.24,4.24,4.25,277.36,277.46,277.39,2484.854,2505.032,-0.244,-0.059
2020-04-21T04:31:01,2020-04-21_04-31-04,0.50087,58.17,0.35029,43.03,-0.10560,311.29,4.37,4.33,277.48,277.52,277.44,-0.08299,315.23,4.24,4.25,277.36,277.45,277.39,2484.852,2505.307,-0.244,-0.051
2020-04-21T04:31:03,2020-04-21_04-31-06,0.50217,58.32,0.35113,43.14,-0.10578,311.25,4.37,4.33,277.48,277.53,277.44,-0.08289,315.25,4.24,4.25,277.36,277.46,277.39,2485.330,2505.002,-0.230,-0.060
2020-04-21T04:31:05,2020-04-21_04-31-08,0.50327,58.45,0.35200,43.24,-0.10568,311.26,4.37,4.33,277.48,277.53,277.44,-0.08295,315.24,4.24,4.25,277.36,277.46,277.39,2485.316,2505.014,-0.231,-0.060
2020-04-21T04:31:07,2020-04-21_04-31-10,0.50452,58.60,0.35265,43.32,-0.10590,311.21,4.37,4.33,277.48,277.53,277.44,-0.08269,315.32,4.24,4.25,277.36,277.46,277.39,2485.308,2504.994,-0.231,-0.060
2020-04-21T04:31:09,2020-04-21_04-31-12,0.50568,58.73,0.35339,43.41,-0.10661,311.04,4.37,4.33,277.48,277.53,277.44,-0.08344,315.13,4.24,4.25,277.36,277.46,277.39,2485.138,2504.748,-0.236,-0.068
2020-04-21T04:31:11,2020-04-21_04-31-14,0.50696,58.88,0.35410,43.50,-0.10673,311.05,4.37,4.33,277.48,277.52,277.44,-0.08353,315.12,4.24,4.25,277.36,277.45,277.39,2484.910,2505.060,-0.243,-0.058
2020-04-21T04:31:13,2020-04-21_04-31-16,0.50807,59.01,0.35491,43.60,-0.10626,311.15,4.37,4.33,277.48,277.52,277.44,-0.08349,315.15,4.24,4.25,277.36,277.45,277.39,2485.397,2504.810,-0.228,-0.066
2020-04-21T04:31:15,2020-04-21_04-31-18,0.50923,59.14,0.35561,43.69,-0.10667,311.06,4.37,4.33,277.48,277.52,277.44,-0.08375,315.10,4.24,4.25,277.35,277.45,277.38,2484.863,2505.018,-0.244,-0.059
2020-04-21T04:31:17,2020-04-21_04-31-20,0.51038,59.28,0.35629,43.77,-0.10660,311.09,4.37,4.33,277.48,277.52,277.44,-0.08368,315.13,4.24,4.25,277.35,277.45,277.38,2484.977,2505.302,-0.241,-0.051
2020-04-21T04:31:19,2020-04-21_04-31-22,0.51156,59.41,0.35704,43.86,-0.10634,311.15,4.37,4.33,277.48,277.52,277.44,-0.08334,315.22,4.24,4.25,277.35,277.45,277.38,2485.045,2504.850,-0.239,-0.064
2020-04-21T04:31:21,2020-04-21_04-31-24,0.51272,59.55,0.35781,43.96,-0.10637,311.14,4.38,4.33,277.48,277.53,277.44,-0.08335,315.22,4.24,4.25,277.35,277.45,277.38,2485.368,2504.700,-0.229,-0.069
2020-04-21T04:31:23,2020-04-21_04-31-26,0.51385,59.68,0.35848,44.04,-0.10651,311.08,4.38,4.33,277.48,277.53,277.44,-0.08313,315.27,4.24,4.25,277.36,277.45,277.38,2484.862,2505.054,-0.244,-0.058
2020-04-21T04:31:25,2020-04-21_04-31-28,0.51500,59.81,0.35921,44.13,-0.10649,311.09,4.38,4.33,277.48,277.53,277.45,-0.08295,315.31,4.24,4.25,277.36,277.45,277.39,2485.221,2504.730,-0.233,-0.068
2020-04-21T04:31:27,2020-04-21_04-31-30,0.51596,59.93,0.35991,44.21,-0.10661,311.05,4.38,4.34,277.48,277.53,277.45,-0.08283,315.34,4.24,4.25,277.36,277.45,277.39,2485.065,2505.081,-0.238,-0.058
2020-04-21T04:31:29,2020-04-21_04-31-32,0.51713,60.06,0.36057,44.30,-0.10646,311.11,4.38,4.34,277.48,277.53,277.45,-0.08276,315.35,4.24,4.25,277.36,277.46,277.39,2485.293,2505.028,-0.231,-0.059
2020-04-21T04:31:31,2020-04-21_04-31-34,0.51813,60.18,0.36134,44.39,-0.10693,310.98,4.38,4.34,277.48,277.53,277.45,-0.08285,315.31,4.24,4.25,277.36,277.46,277.39,2485.356,2505.243,-0.229,-0.053
2020-04-21T04:31:33,2020-04-21_04-31-36,0.51931,60.31,0.36207,44.48,-0.10722,310.92,4.38,4.34,277.48,277.53,277.45,-0.08328,315.20,4.24,4.25,277.36,277.46,277.39,2485.070,2505.021,-0.238,-0.059
2020-04-21T04:31:35,2020-04-21_04-31-38,0.52038,60.44,0.36269,44.56,-0.10747,310.88,4.38,4.34,277.48,277.53,277.45,-0.08364,315.13,4.24,4.25,277.36,277.46,277.39,2485.325,2504.731,-0.230,-0.068
2020-04-21T04:31:37,2020-04-21_04-31-40,0.52146,60.56,0.36329,44.63,-0.10702,311.00,4.38,4.33,277.48,277.53,277.45,-0.08366,315.13,4.24,4.25,277.36,277.46,277.39,2485.197,2505.005,-0.234,-0.060
2020-04-21T04:31:39,2020-04-21_04-31-42,0.52264,60.70,0.36405,44.72,-0.10716,310.96,4.38,4.34,277.48,277.53,277.45,-0.08293,315.30,4.24,4.25,277.36,277.46,277.39,2485.193,2504.728,-0.234,-0.068
2020-04-21T04:31:41,2020-04-21_04-31-44,0.52356,60.81,0.36481,44.82,-0.10769,310.84,4.38,4.34,277.48,277.53,277.45,-0.08312,315.26,4.24,4.25,277.36,277.46,277.39,2485.168,2505.159,-0.235,-0.055
2020-04-21T04:31:43,2020-04-21_04-31-46,0.52476,60.95,0.36540,44.89,-0.10786,310.82,4.38,4.33,277.48,277.53,277.45,-0.08375,315.10,4.24,4.25,277.36,277.46,277.39,2484.875,2505.280,-0.244,-0.052
2020-04-21T04:31:45,2020-04-21_04-31-48,0.52566,61.05,0.36602,44.97,-0.10764,310.89,4.38,4.33,277.48,277.53,277.45,-0.08370,315.13,4.24,4.25,277.36,277.46,277.39,2484.980,2505.032,-0.241,-0.059
2020-04-21T04:31:47,2020-04-21_04-31-50,0.52666,61.17,0.36658,45.03,-0.10763,310.91,4.38,4.33,277.48,277.52,277.45,-0.08405,315.05,4.24,4.25,277.36,277.46,277.39,2485.123,2504.768,-0.236,-0.067
2020-04-21T04:31:49,2020-04-21_04-31-52,0.52766,61.28,0.36729,45.12,-0.10726,311.00,4.38,4.33,277.48,277.52,277.45,-0.08389,315.11,4.24,4.25,277.36,277.46,277.39,2485.360,2504.712,-0.229,-0.069
2020-04-21T04:31:51,2020-04-21_04-31-54,0.52863,61.40,0.36791,45.20,-0.10776,310.89,4.38,4.33,277.48,277.52,277.45,-0.08425,315.02,4.24,4.25,277.36,277.45,277.39,2485.456,2505.031,-0.226,-0.059
2020-04-21T04:31:53,2020-04-21_04-31-56,0.52957,61.51,0.36869,45.29,-0.10701,311.07,4.38,4.33,277.48,277.52,277.45,-0.08395,315.11,4.24,4.25,277.36,277.45,277.39,2485.382,2505.058,-0.229,-0.058
2020-04-21T04:31:55,2020-04-21_04-31-58,0.53053,61.62,0.36914,45.35,-0.10707,311.05,4.38,4.33,277.48,277.53,277.45,-0.08409,315.09,4.24,4.25,277.36,277.45,277.39,2484.998,2505.069,-0.240,-0.058
2020-04-21T04:31:57,2020-04-21_04-32-00,0.53141,61.72,0.36971,45.42,-0.10720,311.02,4.38,4.33,277.48,277.53,277.45,-0.08414,315.09,4.25,4.25,277.36,277.45,277.38,2484.865,2505.002,-0.244,-0.060
2020-04-21T04:31:59,2020-04-21_04-32-02,0.53257,61.85,0.37037,45.50,-0.10799,310.83,4.38,4.33,277.48,277.53,277.45,-0.08447,315.01,4.24,4.25,277.36,277.45,277.38,2484.887,2505.333,-0.243,-0.050
2020-04-21T04:32:01,2020-04-21_04-32-04,0.53339,61.95,0.37086,45.56,-0.10736,311.00,4.38,4.33,277.48,277.52,277.45,-0.08477,314.96,4.25,4.25,277.35,277.45,277.38,2485.114,2504.720,-0.237,-0.068
2020-04-21T04:32:03,2020-04-21_04-32-06,0.53434,62.06,0.37165,45.66,-0.10666,311.18,4.38,4.33,277.48,277.52,277.45,-0.08448,315.03,4.25,4.25,277.35,277.45,277.38,2485.102,2504.746,-0.237,-0.068
2020-04-21T04:32:05,2020-04-21_04-32-08,0.53526,62.17,0.37212,45.72,-0.10658,311.19,4.38,4.33,277.48,277.53,277.45,-0.08389,315.19,4.25,4.25,277.35,277.45,277.38,2485.134,2505.032,-0.236,-0.059
2020-04-21T04:32:07,2020-04-21_04-32-10,0.53614,62.27,0.37267,45.78,-0.10647,311.20,4.38,4.34,277.48,277.53,277.45,-0.08393,315.19,4.25,4.25,277.35,277.45,277.38,2485.199,2505.037,-0.234,-0.059
2020-04-21T04:32:09,2020-04-21_04-32-12,0.53695,62.36,0.37325,45.85,-0.10593,311.30,4.38,4.34,277.48,277.53,277.45,-0.08316,315.37,4.25,4.25,277.36,277.45,277.38,2484.935,2505.214,-0.242,-0.054
2020-04-21T04:32:11,2020-04-21_04-32-14,0.53791,62.47,0.37371,45.91,-0.10616,311.23,4.38,4.34,277.48,277.53,277.45,-0.08304,315.37,4.25,4.25,277.36,277.45,277.39,2484.968,2505.023,-0.241,-0.059
2020-04-21T04:32:13,2020-04-21_04-32-16,0.53870,62.57,0.37437,45.99,-0.10612,311.22,4.38,4.34,277.49,277.54,277.45,-0.08297,315.37,4.25,4.25,277.36,277.46,277.39,2485.020,2505.342,-0.239,-0.050
2020-04-21T04:32:15,2020-04-21_04-32-18,0.53939,62.65,0.37493,46.06,-0.10654,311.11,4.38,4.34,277.49,277.54,277.45,-0.08294,315.36,4.25,4.25,277.36,277.46,277.39,2485.168,2505.041,-0.235,-0.059
2020-04-21T04:32:17,2020-04-21_04-32-20,0.54021,62.74,0.37544,46.12,-0.10618,311.19,4.38,4.34,277.49,277.54,277.45,-0.08325,315.28,4.25,4.25,277.36,277.46,277.39,2485.099,2505.035,-0.237,-0.059
2020-04-21T04:32:19,2020-04-21_04-32-22,0.54099,62.83,0.37588,46.18,-0.10627,311.17,4.38,4.34,277.49,277.54,277.45,-0.08346,315.23,4.25,4.25,277.36,277.46,277.39,2485.188,2504.448,-0.234,-0.077
2020-04-21T04:32:21,2020-04-21_04-32-24,0.54167,62.91,0.37650,46.25,-0.10638,311.15,4.38,4.34,277.49,277.54,277.45,-0.08336,315.23,4.25,4.25,277.36,277.46,277.39,2485.221,2505.060,-0.233,-0.058
2020-04-21T04:32:23,2020-04-21_04-32-26,0.54257,63.02,0.37693,46.31,-0.10685,311.03,4.38,4.34,277.49,277.54,277.45,-0.08341,315.23,4.25,4.25,277.36,277.46,277.39,2485.166,2505.181,-0.235,-0.055
2020-04-21T04:32:25,2020-04-21_04-32-28,0.54332,63.10,0.37747,46.37,-0.10740,310.91,4.38,4.34,277.49,277.54,277.45,-0.08339,315.24,4.25,4.25,277.36,277.46,277.39,2484.876,2505.318,-0.244,-0.050
2020-04-21T04:32:27,2020-04-21_04-32-30,0.54408,63.19,0.37792,46.43,-0.10732,310.95,4.38,4.34,277.49,277.54,277.45,-0.08402,315.08,4.25,4.25,277.36,277.46,277.39,2485.147,2504.869,-0.236,-0.064
2020-04-21T04:32:29,2020-04-21_04-32-32,0.54470,63.26,0.37835,46.48,-0.10748,310.93,4.38,4.34,277.49,277.53,277.45,-0.08461,314.96,4.25,4.25,277.36,277.46,277.39,2485.190,2504.916,-0.234,-0.063
2020-04-21T04:32:31,2020-04-21_04-32-34,0.54546,63.35,0.37876,46.53,-0.10727,311.01,4.38,4.34,277.49,277.53,277.45,-0.08460,314.99,4.25,4.25,277.36,277.46,277.39,2484.575,2505.043,-0.253,-0.059
2020-04-21T04:32:33,2020-04-21_04-32-36,0.54613,63.43,0.37928,46.59,-0.10732,311.01,4.39,4.34,277.49,277.53,277.45,-0.08417,315.12,4.25,4.25,277.36,277.45,277.39,2485.603,2504.716,-0.222,-0.069
2020-04-21T04:32:35,2020-04-21_04-32-38,0.54679,63.51,0.37973,46.65,-0.10694,311.08,4.39,4.34,277.49,277.53,277.45,-0.08411,315.13,4.25,4.25,277.36,277.45,277.39,2484.947,2504.794,-0.242,-0.066
2020-04-21T04:32:37,2020-04-21_04-32-40,0.54746,63.58,0.38021,46.71,-0.10662,311.16,4.39,4.34,277.49,277.53,277.45,-0.08417,315.12,4.25,4.25,277.36,277.45,277.39,2485.187,2504.761,-0.234,-0.067
2020-04-21T04:32:39,2020-04-21_04-32-42,0.54814,63.66,0.38065,46.76,-0.10648,311.18,4.39,4.34,277.49,277.54,277.45,-0.08352,315.27,4.25,4.25,277.36,277.46,277.39,2485.157,2505.023,-0.235,-0.059
2020-04-21T04:32:41,2020-04-21_04-32-44,0.54868,63.73,0.38102,46.81,-0.10673,311.11,4.39,4.34,277.49,277.54,277.45,-0.08353,315.27,4.25,4.25,277.36,277.46,277.39,2485.065,2505.242,-0.238,-0.053
2020-04-21T04:32:43,2020-04-21_04-32-46,0.54936,63.81,0.38144,46.86,-0.10624,311.23,4.39,4.34,277.49,277.54,277.45,-0.08358,315.23,4.25,4.25,277.36,277.46,277.39,2485.201,2505.299,-0.234,-0.051
2020-04-21T04:32:45,2020-04-21_04-32-48,0.54996,63.87,0.38200,46.93,-0.10625,311.22,4.39,4.34,277.49,277.54,277.45,-0.08328,315.32,4.25,4.25,277.36,277.46,277.39,2484.849,2505.056,-0.245,-0.058
2020-04-21T04:32:47,2020-04-21_04-32-50,0.55049,63.94,0.38227,46.96,-0.10653,311.15,4.39,4.34,277.49,277.54,277.46,-0.08342,315.27,4.25,4.25,277.36,277.46,277.39,2484.866,2505.032,-0.244,-0.059
2020-04-21T04:32:49,2020-04-21_04-32-52,0.55112,64.01,0.38274,47.02,-0.10606,311.26,4.39,4.35,277.49,277.54,277.46,-0.08363,315.21,4.25,4.26,277.36,277.46,277.39,2484.992,2504.709,-0.240,-0.069
2020-04-21T04:32:51,2020-04-21_04-32-54,0.55166,64.07,0.38297,47.05,-0.10610,311.26,4.39,4.35,277.49,277.54,277.46,-0.08362,315.22,4.25,4.26,277.36,277.46,277.39,2484.888,2505.234,-0.243,-0.053
2020-04-21T04:32:53,2020-04-21_04-32-56,0.55216,64.13,0.38345,47.11,-0.10569,311.35,4.39,4.35,277.49,277.54,277.46,-0.08330,315.29,4.25,4.26,277.36,277.46,277.39,2485.242,2505.343,-0.233,-0.050
2020-04-21T04:32:55,2020-04-21_04-32-58,0.55269,64.19,0.38384,47.16,-0.10578,311.31,4.39,4.35,277.49,277.54,277.46,-0.08290,315.38,4.25,4.26,277.36,277.46,277.40,2485.190,2504.977,-0.234,-0.061
2020-04-21T04:32:57,2020-04-21_04-33-00,0.55337,64.27,0.38421,47.20,-0.10557,311.35,4.39,4.35,277.49,277.55,277.46,-0.08286,315.38,4.25,4.26,277.37,277.46,277.40,2484.857,2505.167,-0.244,-0.055
2020-04-21T04:32:59,2020-04-21_04-33-02,0.55375,64.32,0.38457,47.24,-0.10609,311.21,4.39,4.35,277.49,277.55,277.46,-0.08313,315.29,4.25,4.26,277.37,277.47,277.40,2485.447,2504.783,-0.227,-0.066
2020-04-21T04:33:01,2020-04-21_04-33-04,0.55424,64.37,0.38487,47.28,-0.10640,311.15,4.39,4.35,277.49,277.55,277.46,-0.08294,315.32,4.25,4.26,277.37,277.47,277.40,2485.217,2504.930,-0.233,-0.062
2020-04-21T04:33:03,2020-04-21_04-33-06,0.55470,64.43,0.38523,47.33,-0.10652,311.12,4.39,4.35,277.49,277.55,277.46,-0.08367,315.16,4.25,4.26,277.37,277.47,277.40,2484.868,2504.718,-0.244,-0.068
2020-04-21T04:33:05,2020-04-21_04-33-08,0.55524,64.49,0.38545,47.35,-0.10617,311.22,4.39,4.35,277.49,277.54,277.46,-0.08336,315.23,4.25,4.26,277.37,277.47,277.40,2484.858,2504.848,-0.244,-0.065
2020-04-21T04:33:07,2020-04-21_04-33-10,0.55577,64.55,0.38575,47.39,-0.10653,311.13,4.39,4.35,277.49,277.54,277.46,-0.08396,315.08,4.25,4.26,277.37,277.47,277.40,2485.194,2505.380,-0.234,-0.049
2020-04-21T04:33:09,2020-04-21_04-33-12,0.55612,64.59,0.38608,47.43,-0.10621,311.22,4.39,4.35,277.49,277.54,277.46,-0.08386,315.11,4.25,4.26,277.37,277.47,277.40,2485.479,2505.094,-0.226,-0.057
2020-04-21T04:33:11,2020-04-21_04-33-14,0.55657,64.64,0.38651,47.48,-0.10645,311.17,4.39,4.35,277.49,277.54,277.46,-0.08358,315.20,4.25,4.26,277.37,277.47,277.40,2485.209,2505.215,-0.234,-0.054
2020-04-21T04:33:13,2020-04-21_04-33-16,0.55701,64.69,0.38678,47.52,-0.10643,311.19,4.39,4.35,277.49,277.54,277.46,-0.08389,315.13,4.25,4.26,277.37,277.47,277.40,2484.867,2505.005,-0.244,-0.060
2020-04-21T04:33:15,2020-04-21_04-33-18,0.55737,64.74,0.38702,47.55,-0.10701,311.06,4.39,4.35,277.49,277.54,277.46,-0.08433,315.02,4.25,4.26,277.37,277.47,277.40,2485.200,2504.743,-0.234,-0.068
2020-04-21T04:33:17,2020-04-21_04-33-20,0.55786,64.79,0.38740,47.59,-0.10675,311.14,4.39,4.35,277.49,277.54,277.46,-0.08443,315.01,4.25,4.26,277.37,277.46,277.40,2485.115,2504.830,-0.237,-0.065
2020-04-21T04:33:19,2020-04-21_04-33-22,0.55823,64.84,0.38754,47.61,-0.10627,311.26,4.39,4.35,277.49,277.54,277.46,-0.08398,315.14,4.25,4.26,277.37,277.46,277.40,2485.087,2505.325,-0.237,-0.050
2020-04-21T04:33:21,2020-04-21_04-33-24,0.55855,64.87,0.38782,47.64,-0.10583,311.36,4.39,4.35,277.49,277.54,277.46,-0.08374,315.19,4.25,4.26,277.37,277.46,277.40,2485.090,2504.990,-0.237,-0.060
2020-04-21T04:33:23,2020-04-21_04-33-26,0.55888,64.91,0.38796,47.66,-0.10618,311.28,4.39,4.35,277.49,277.54,277.46,-0.08343,315.28,4.25,4.26,277.37,277.46,277.40,2485.464,2505.357,-0.226,-0.049
2020-04-21T04:33:25,2020-04-21_04-33-28,0.55931,64.96,0.38832,47.71,-0.10608,311.29,4.39,4.35,277.49,277.54,277.46,-0.08333,315.30,4.25,4.26,277.37,277.46,277.40,2484.541,2504.767,-0.254,-0.067
2020-04-21T04:33:27,2020-04-21_04-33-30,0.55956,64.99,0.38841,47.72,-0.10605,311.30,4.39,4.35,277.49,277.54,277.46,-0.08330,315.31,4.25,4.26,277.37,277.47,277.40,2485.807,2504.960,-0.216,-0.061
2020-04-21T04:33:29,2020-04-21_04-33-32,0.55999,65.04,0.38875,47.76,-0.10601,311.29,4.39,4.35,277.50,277.55,277.46,-0.08313,315.32,4.25,4.26,277.37,277.47,277.40,2485.324,2505.013,-0.230,-0.060
2020-04-21T04:33:31,2020-04-21_04-33-34,0.56026,65.07,0.38899,47.79,-0.10579,311.33,4.39,4.35,277.50,277.55,277.46,-0.08351,315.23,4.25,4.26,277.37,277.47,277.40,2485.431,2504.740,-0.227,-0.068
2020-04-21T04:33:33,2020-04-21_04-33-36,0.56061,65.11,0.38916,47.81,-0.10559,311.37,4.39,4.35,277.50,277.55,277.46,-0.08326,315.28,4.26,4.26,277.37,277.47,277.40,2485.351,2505.033,-0.229,-0.059
2020-04-21T04:33:35,2020-04-21_04-33-38,0.56079,65.13,0.38947,47.85,-0.10535,311.42,4.39,4.35,277.50,277.55,277.46,-0.08320,315.29,4.25,4.26,277.37,277.47,277.40,2485.100,2504.935,-0.237,-0.062
2020-04-21T04:33:37,2020-04-21_04-33-40,0.56134,65.20,0.38974,47.88,-0.10533,311.41,4.39,4.35,277.50,277.55,277.47,-0.08324,315.27,4.25,4.26,277.37,277.47,277.40,2485.060,2505.020,-0.238,-0.059
2020-04-21T04:33:39,2020-04-21_04-33-42,0.56140,65.20,0.38987,47.90,-0.10535,311.40,4.39,4.36,277.50,277.55,277.47,-0.08327,315.25,4.26,4.27,277.37,277.47,277.40,2485.104,2505.000,-0.237,-0.060
2020-04-21T04:33:41,2020-04-21_04-33-44,0.56189,65.26,0.39008,47.92,-0.10593,311.26,4.39,4.36,277.50,277.55,277.47,-0.08349,315.20,4.26,4.27,277.37,277.47,277.40,2485.235,2505.025,-0.233,-0.059
2020-04-21T04:33:43,2020-04-21_04-33-46,0.56207,65.28,0.39025,47.94,-0.10599,311.25,4.39,4.36,277.50,277.55,277.47,-0.08363,315.17,4.26,4.27,277.37,277.47,277.40,2485.376,2504.736,-0.229,-0.068
2020-04-21T04:33:45,2020-04-21_04-33-48,0.56242,65.32,0.39051,47.97,-0.10625,311.20,4.39,4.36,277.50,277.55,277.47,-0.08390,315.10,4.26,4.27,277.37,277.47,277.40,2485.085,2505.017,-0.237,-0.060
2020-04-21T04:33:47,2020-04-21_04-33-50,0.56262,65.35,0.39054,47.98,-0.10639,311.19,4.39,4.35,277.50,277.55,277.47,-0.08420,315.03,4.26,4.27,277.37,277.47,277.40,2485.508,2505.313,-0.225,-0.051
2020-04-21T04:33:49,2020-04-21_04-33-52,0.56285,65.37,0.39079,48.01,-0.10586,311.32,4.39,4.35,277.50,277.55,277.47,-0.08353,315.22,4.26,4.27,277.37,277.47,277.40,2485.163,2505.017,-0.235,-0.059
2020-04-21T04:33:51,2020-04-21_04-33-54,0.56309,65.40,0.39093,48.03,-0.10578,311.33,4.39,4.36,277.50,277.55,277.47,-0.08334,315.27,4.26,4.27,277.37,277.47,277.40,2485.231,2505.119,-0.233,-0.056
2020-04-21T04:33:53,2020-04-21_04-33-56,0.56327,65.42,0.39109,48.04,-0.10546,311.41,4.40,4.36,277.50,277.55,277.47,-0.08288,315.38,4.26,4.27,277.37,277.47,277.40,2486.083,2505.062,-0.207,-0.058
2020-04-21T04:33:55,2020-04-21_04-33-58,0.56360,65.46,0.39126,48.07,-0.10557,311.36,4.40,4.36,277.50,277.55,277.47,-0.08281,315.38,4.26,4.27,277.37,277.47,277.40,2485.856,2504.747,-0.214,-0.068
2020-04-21T04:33:57,2020-04-21_04-34-00,0.56373,65.47,0.39142,48.09,-0.10539,311.39,4.40,4.36,277.50,277.55,277.47,-0.08252,315.44,4.26,4.27,277.38,277.47,277.41,2484.930,2505.290,-0.242,-0.051
2020-04-21T04:33:59,2020-04-21_04-34-02,0.56395,65.50,0.39156,48.10,-0.10530,311.40,4.40,4.36,277.50,277.56,277.47,-0.08254,315.41,4.26,4.27,277.38,277.48,277.41,2484.946,2504.698,-0.242,-0.069
2020-04-21T04:34:01,2020-04-21_04-34-04,0.56422,65.53,0.39173,48.12,-0.10536,311.37,4.40,4.36,277.50,277.56,277.47,-0.08282,315.34,4.26,4.27,277.38,277.48,277.41,2485.179,2505.033,-0.235,-0.059
2020-04-21T04:34:03,2020-04-21_04-34-06,0.56436,65.55,0.39199,48.16,-0.10531,311.38,4.40,4.36,277.51,277.56,277.47,-0.08290,315.30,4.26,4.27,277.38,277.48,277.41,2485.408,2505.050,-0.228,-0.058
2020-04-21T04:34:05,2020-04-21_04-34-08,0.56467,65.58,0.39205,48.16,-0.10563,311.30,4.40,4.36,277.51,277.56,277.47,-0.08241,315.43,4.26,4.27,277.38,277.48,277.41,2485.141,2505.008,-0.236,-0.060
2020-04-21T04:34:07,2020-04-21_04-34-10,0.56480,65.60,0.39221,48.18,-0.10559,311.30,4.40,4.36,277.51,277.56,277.47,-0.08267,315.34,4.26,4.27,277.38,277.48,277.41,2485.143,2505.360,-0.236,-0.049
2020-04-21T04:34:09,2020-04-21_04-34-12,0.56498,65.62,0.39234,48.20,-0.10582,311.24,4.40,4.37,277.51,277.56,277.48,-0.08275,315.32,4.26,4.28,277.38,277.48,277.41,2484.919,2504.884,-0.242,-0.064
2020-04-21T04:34:11,2020-04-21_04-34-14,0.56516,65.64,0.39255,48.22,-0.10587,311.21,4.40,4.37,277.51,277.56,277.48,-0.08282,315.30,4.26,4.28,277.38,277.48,277.41,2485.343,2505.035,-0.230,-0.059
2020-04-21T04:34:13,2020-04-21_04-34-16,0.56536,65.66,0.39265,48.24,-0.10620,311.16,4.40,4.37,277.51,277.56,277.48,-0.08307,315.25,4.26,4.28,277.38,277.48,277.41,2485.173,2504.723,-0.235,-0.068
2020-04-21T04:34:15,2020-04-21_04-34-18,0.56551,65.68,0.39277,48.25,-0.10627,311.16,4.40,4.36,277.51,277.56,277.48,-0.08345,315.15,4.26,4.28,277.38,277.48,277.41,2485.194,2505.013,-0.234,-0.060
2020-04-21T04:34:17,2020-04-21_04-34-20,0.56567,65.70,0.39298,48.28,-0.10582,311.26,4.40,4.36,277.51,277.56,277.48,-0.08318,315.24,4.26,4.28,277.38,277.48,277.41,2484.939,2504.989,-0.242,-0.060
2020-04-21T04:34:19,2020-04-21_04-34-22,0.56579,65.71,0.39291,48.27,-0.10593,311.25,4.40,4.36,277.51,277.56,277.48,-0.08314,315.26,4.26,4.27,277.38,277.48,277.41,2485.144,2504.999,-0.236,-0.060
2020-04-21T04:34:21,2020-04-21_04-34-24,0.56587,65.72,0.39312,48.29,-0.10602,311.23,4.40,4.36,277.51,277.56,277.48,-0.08298,315.30,4.26,4.27,277.38,277.48,277.41,2485.419,2505.247,-0.227,-0.053
2020-04-21T04:34:23,2020-04-21_04-34-26,0.56616,65.76,0.39321,48.31,-0.10606,311.21,4.40,4.37,277.51,277.56,277.48,-0.08316,315.25,4.26,4.28,277.38,277.48,277.41,2485.137,2505.027,-0.236,-0.059
2020-04-21T04:34:25,2020-04-21_04-34-28,0.56626,65.77,0.39336,48.32,-0.10562,311.31,4.40,4.37,277.51,277.56,277.48,-0.08325,315.24,4.26,4.28,277.38,277.48,277.41,2485.356,2504.890,-0.229,-0.063
2020-04-21T04:34:27,2020-04-21_04-34-30,0.56635,65.78,0.39350,48.34,-0.10578,311.27,4.40,4.37,277.51,277.56,277.48,-0.08340,315.21,4.26,4.28,277.38,277.48,277.41,2485.269,2504.875,-0.232,-0.064
2020-04-21T04:34:29,2020-04-21_04-34-32,0.56651,65.80,0.39352,48.34,-0.10544,311.37,4.40,4.37,277.51,277.56,277.48,-0.08326,315.24,4.26,4.28,277.38,277.48,277.41,2485.210,2504.991,-0.234,-0.060
2020-04-21T04:34:31,2020-04-21_04-34-34,0.56661,65.81,0.39358,48.35,-0.10562,311.32,4.40,4.37,277.51,277.56,277.48,-0.08340,315.21,4.26,4.28,277.38,277.48,277.41,2485.315,2505.059,-0.231,-0.058
2020-04-21T04:34:33,2020-04-21_04-34-36,0.56674,65.82,0.39383,48.38,-0.10551,311.35,4.40,4.37,277.51,277.56,277.48,-0.08354,315.18,4.26,4.28,277.38,277.48,277.41,2485.455,2505.031,-0.226,-0.059
2020-04-21T04:34:35,2020-04-21_04-34-38,0.56691,65.84,0.39388,48.39,-0.10583,311.26,4.40,4.37,277.51,277.56,277.48,-0.08332,315.24,4.26,4.28,277.38,277.48,277.41,2485.096,2505.325,-0.237,-0.050
2020-04-21T04:34:37,2020-04-21_04-34-40.001,0.56688,65.84,0.39387,48.39,-0.10565,311.31,4.40,4.37,277.51,277.56,277.48,-0.08348,315.20,4.26,4.28,277.38,277.48,277.41,2484.890,2505.023,-0.243,-0.059
2020-04-21T04:34:39,2020-04-21_04-34-42,0.56713,65.87,0.39404,48.41,-0.10560,311.32,4.40,4.37,277.51,277.56,277.48,-0.08342,315.21,4.26,4.28,277.38,277.48,277.41,2485.032,2504.728,-0.239,-0.068
2020-04-21T04:34:41,2020-04-21_04-34-44,0.56717,65.87,0.39417,48.42,-0.10593,311.25,4.40,4.37,277.51,277.56,277.48,-0.08366,315.15,4.26,4.28,277.38,277.48,277.41,2485.052,2504.995,-0.238,-0.060
2020-04-21T04:34:43,2020-04-21_04-34-46,0.56728,65.89,0.39415,48.42,-0.10617,311.21,4.40,4.37,277.51,277.56,277.48,-0.08375,315.14,4.26,4.28,277.38,277.48,277.41,2485.414,2504.771,-0.228,-0.067
2020-04-21T04:34:45,2020-04-21_04-34-48,0.56743,65.90,0.39426,48.43,-0.10619,311.20,4.40,4.37,277.51,277.56,277.48,-0.08380,315.13,4.26,4.28,277.38,277.48,277.41,2485.176,2504.919,-0.235,-0.062
2020-04-21T04:34:47,2020-04-21_04-34-50,0.56745,65.91,0.39436,48.45,-0.10609,311.24,4.40,4.37,277.51,277.56,277.48,-0.08381,315.14,4.26,4.28,277.38,277.48,277.41,2484.854,2505.190,-0.244,-0.054
2020-04-21T04:34:49,2020-04-21_04-34-52,0.56758,65.92,0.39434,48.44,-0.10568,311.35,4.40,4.37,277.51,277.56,277.48,-0.08364,315.19,4.26,4.28,277.38,277.48,277.41,2485.468,2505.346,-0.226,-0.050
2020-04-21T04:34:51,2020-04-21_04-34-54,0.56757,65.92,0.39443,48.46,-0.10573,311.33,4.40,4.37,277.51,277.56,277.48,-0.08298,315.37,4.26,4.28,277.38,277.48,277.41,2484.852,2505.075,-0.244,-0.058
2020-04-21T04:34:53,2020-04-21_04-34-56,0.56763,65.93,0.39456,48.47,-0.10573,311.33,4.40,4.37,277.51,277.56,277.48,-0.08324,315.30,4.26,4.28,277.38,277.48,277.41,2485.263,2504.872,-0.232,-0.064
2020-04-21T04:34:55,2020-04-21_04-34-58,0.56782,65.95,0.39454,48.47,-0.10581,311.33,4.40,4.37,277.51,277.56,277.48,-0.08351,315.23,4.26,4.27,277.38,277.48,277.41,2484.905,2504.711,-0.243,-0.069
2020-04-21T04:34:57,2020-04-21_04-35-00,0.56783,65.95,0.39463,48.48,-0.10542,311.41,4.40,4.37,277.51,277.56,277.48,-0.08370,315.19,4.26,4.28,277.38,277.48,277.41,2485.206,2505.049,-0.234,-0.059
2020-04-21T04:34:59,2020-04-21_04-35-02,0.56783,65.95,0.39485,48.51,-0.10558,311.38,4.40,4.37,277.51,277.56,277.48,-0.08347,315.25,4.26,4.28,277.38,277.48,277.41,2484.932,2505.334,-0.242,-0.050
2020-04-21T04:35:01,2020-04-21_04-35-04,0.56793,65.96,0.39473,48.49,-0.10551,311.38,4.40,4.37,277.51,277.57,277.48,-0.08363,315.21,4.26,4.28,277.38,277.48,277.41,2485.093,2505.175,-0.237,-0.055
2020-04-21T04:35:03,2020-04-21_04-35-06,0.56799,65.97,0.39489,48.51,-0.10575,311.32,4.40,4.37,277.51,277.57,277.48,-0.08354,315.23,4.27,4.28,277.38,277.48,277.41,2485.170,2504.790,-0.235,-0.066
2020-04-21T04:35:05,2020-04-21_04-35-08,0.56807,65.98,0.39493,48.52,-0.10556,311.38,4.41,4.37,277.51,277.57,277.48,-0.08339,315.27,4.27,4.28,277.38,277.48,277.41,2484.920,2505.254,-0.242,-0.052
2020-04-21T04:35:07,2020-04-21_04-35-10,0.56810,65.98,0.39502,48.53,-0.10530,311.43,4.41,4.37,277.51,277.57,277.48,-0.08323,315.31,4.27,4.28,277.38,277.48,277.41,2485.004,2505.305,-0.240,-0.051
2020-04-21T04:35:09,2020-04-21_04-35-12,0.56811,65.98,0.39508,48.54,-0.10527,311.43,4.41,4.37,277.52,277.57,277.48,-0.08318,315.31,4.27,4.28,277.39,277.48,277.42,2484.887,2504.707,-0.243,-0.069
2020-04-21T04:35:11,2020-04-21_04-35-14,0.56827,66.00,0.39513,48.54,-0.10542,311.39,4.41,4.37,277.52,277.57,277.48,-0.08320,315.30,4.27,4.28,277.39,277.48,277.42,2485.049,2504.742,-0.239,-0.068
2020-04-21T04:35:13,2020-04-21_04-35-16,0.56845,66.02,0.39523,48.55,-0.10548,311.37,4.41,4.37,277.52,277.57,277.48,-0.08318,315.30,4.27,4.28,277.39,277.48,277.42,2485.038,2504.786,-0.239,-0.066
2020-04-21T04:35:15,2020-04-21_04-35-18,0.56848,66.03,0.39528,48.56,-0.10596,311.25,4.41,4.37,277.52,277.57,277.48,-0.08357,315.20,4.27,4.28,277.39,277.49,277.42,2485.217,2505.050,-0.234,-0.059
2020-04-21T04:35:17,2020-04-21_04-35-20,0.56856,66.03,0.39537,48.57,-0.10658,311.12,4.41,4.37,277.52,277.57,277.48,-0.08420,315.05,4.27,4.28,277.39,277.49,277.42,2484.907,2505.194,-0.243,-0.054
2020-04-21T04:35:19,2020-04-21_04-35-22,0.56862,66.04,0.39549,48.59,-0.10659,311.14,4.41,4.37,277.52,277.57,277.48,-0.08420,315.07,4.27,4.28,277.39,277.48,277.42,2485.452,2505.282,-0.226,-0.052
2020-04-21T04:35:21,2020-04-21_04-35-24,0.56868,66.05,0.39549,48.59,-0.10643,311.20,4.41,4.37,277.51,277.56,277.48,-0.08401,315.13,4.27,4.28,277.39,277.48,277.42,2485.440,2504.795,-0.227,-0.066
2020-04-21T04:35:23,2020-04-21_04-35-26,0.56873,66.05,0.39545,48.58,-0.10642,311.20,4.41,4.37,277.51,277.56,277.48,-0.08362,315.23,4.27,4.28,277.39,277.48,277.42,2485.087,2504.724,-0.237,-0.068
2020-04-21T04:35:25,2020-04-21_04-35-28,0.56882,66.06,0.39567,48.61,-0.10686,311.10,4.41,4.37,277.51,277.57,277.48,-0.08390,315.17,4.27,4.28,277.39,277.48,277.42,2485.290,2504.722,-0.231,-0.068
2020-04-21T04:35:27,2020-04-21_04-35-30,0.56900,66.09,0.39570,48.61,-0.10659,311.18,4.41,4.37,277.51,277.56,277.48,-0.08402,315.14,4.27,4.28,277.38,277.48,277.41,2484.941,2504.846,-0.242,-0.065
2020-04-21T04:35:29,2020-04-21_04-35-32,0.56913,66.10,0.39572,48.61,-0.10629,311.27,4.41,4.37,277.51,277.56,277.48,-0.08415,315.11,4.27,4.28,277.39,277.48,277.41,2485.180,2505.040,-0.235,-0.059
2020-04-21T04:35:31,2020-04-21_04-35-34,0.56920,66.11,0.39586,48.63,-0.10631,311.26,4.41,4.37,277.51,277.56,277.48,-0.08381,315.20,4.27,4.28,277.39,277.48,277.41,2484.796,2505.376,-0.246,-0.049
2020-04-21T04:35:33,2020-04-21_04-35-36,0.56938,66.13,0.39587,48.63,-0.10642,311.23,4.41,4.37,277.51,277.57,277.48,-0.08394,315.17,4.27,4.28,277.39,277.48,277.42,2485.288,2505.341,-0.231,-0.050
2020-04-21T04:35:35,2020-04-21_04-35-38,0.56945,66.14,0.39598,48.65,-0.10615,311.31,4.41,4.37,277.51,277.56,277.48,-0.08417,315.11,4.27,4.28,277.38,277.48,277.42,2485.198,2504.730,-0.234,-0.068
2020-04-21T04:35:37,2020-04-21_04-35-40,0.56966,66.16,0.39621,48.67,-0.10620,311.30,4.41,4.37,277.51,277.56,277.48,-0.08342,315.30,4.27,4.28,277.39,277.48,277.42,2485.156,2505.020,-0.235,-0.059
2020-04-21T04:35:39,2020-04-21_04-35-42,0.56959,66.15,0.39625,48.68,-0.10622,311.29,4.41,4.37,277.51,277.57,277.48,-0.08344,315.29,4.27,4.28,277.39,277.48,277.42,2485.096,2504.709,-0.237,-0.069
2020-04-21T04:35:41,2020-04-21_04-35-44,0.56994,66.19,0.39635,48.69,-0.10637,311.26,4.41,4.37,277.51,277.57,277.48,-0.08355,315.27,4.27,4.28,277.39,277.48,277.42,2485.474,2505.339,-0.226,-0.050
2020-04-21T04:35:43,2020-04-21_04-35-46,0.56999,66.20,0.39647,48.71,-0.10651,311.22,4.41,4.37,277.52,277.57,277.48,-0.08349,315.28,4.27,4.28,277.39,277.48,277.42,2485.208,2504.962,-0.234,-0.061
2020-04-21T04:35:45,2020-04-21_04-35-48,0.57018,66.22,0.39656,48.72,-0.10695,311.12,4.41,4.37,277.52,277.57,277.48,-0.08402,315.15,4.27,4.28,277.39,277.48,277.42,2485.059,2505.054,-0.238,-0.058
2020-04-21T04:35:47,2020-04-21_04-35-50,0.57044,66.25,0.39669,48.73,-0.10685,311.15,4.41,4.37,277.51,277.57,277.48,-0.08400,315.16,4.27,4.28,277.39,277.48,277.42,2484.743,2505.055,-0.248,-0.058
2020-04-21T04:35:49,2020-04-21_04-35-52,0.57063,66.28,0.39684,48.75,-0.10682,311.17,4.41,4.37,277.51,277.57,277.48,-0.08432,315.09,4.27,4.28,277.39,277.48,277.42,2485.425,2504.848,-0.227,-0.065
2020-04-21T04:35:51,2020-04-21_04-35-54,0.57079,66.29,0.39696,48.77,-0.10653,311.24,4.41,4.37,277.51,277.57,277.48,-0.08416,315.12,4.27,4.28,277.39,277.48,277.42,2485.266,2505.052,-0.232,-0.058
2020-04-21T04:35:53,2020-04-21_04-35-56,0.57109,66.33,0.39707,48.78,-0.10612,311.33,4.41,4.37,277.52,277.57,277.48,-0.08403,315.17,4.27,4.28,277.39,277.48,277.42,2484.813,2505.041,-0.246,-0.059
2020-04-21T04:35:55,2020-04-21_04-35-58,0.57116,66.34,0.39716,48.79,-0.10579,311.40,4.41,4.37,277.52,277.57,277.48,-0.08347,315.30,4.27,4.28,277.39,277.48,277.42,2484.922,2504.839,-0.242,-0.065
2020-04-21T04:35:57,2020-04-21_04-36-00,0.57146,66.37,0.39733,48.81,-0.10586,311.37,4.41,4.37,277.52,277.57,277.48,-0.08344,315.29,4.27,4.28,277.39,277.49,277.42,2485.150,2505.060,-0.235,-0.058
2020-04-21T04:35:59,2020-04-21_04-36-02,0.57163,66.39,0.39759,48.84,-0.10579,311.38,4.41,4.38,277.52,277.57,277.48,-0.08333,315.30,4.27,4.28,277.39,277.49,277.42,2484.894,2505.047,-0.243,-0.059
2020-04-21T04:36:01,2020-04-21_04-36-04,0.57204,66.44,0.39766,48.85,-0.10606,311.30,4.41,4.38,277.52,277.57,277.49,-0.08299,315.38,4.27,4.28,277.39,277.49,277.42,2485.276,2504.756,-0.232,-0.067
2020-04-21T04:36:03,2020-04-21_04-36-06,0.57229,66.47,0.39786,48.88,-0.10593,311.32,4.41,4.38,277.52,277.57,277.49,-0.08297,315.38,4.27,4.28,277.39,277.49,277.42,2484.952,2504.965,-0.241,-0.061
2020-04-21T04:36:05,2020-04-21_04-36-08,0.57253,66.50,0.39803,48.90,-0.10612,311.26,4.41,4.38,277.52,277.58,277.49,-0.08308,315.35,4.27,4.29,277.39,277.49,277.42,2485.454,2505.027,-0.226,-0.059
2020-04-21T04:36:07,2020-04-21_04-36-10,0.57285,66.53,0.39818,48.92,-0.10645,311.18,4.41,4.38,277.52,277.58,277.49,-0.08362,315.20,4.27,4.29,277.39,277.49,277.42,2485.350,2504.699,-0.230,-0.069
2020-04-21T04:36:09,2020-04-21_04-36-12,0.57321,66.57,0.39833,48.93,-0.10699,311.07,4.41,4.38,277.52,277.57,277.49,-0.08382,315.16,4.27,4.29,277.39,277.49,277.42,2485.470,2504.709,-0.226,-0.069
2020-04-21T04:36:11,2020-04-21_04-36-14,0.57346,66.60,0.39854,48.96,-0.10656,311.19,4.41,4.38,277.52,277.57,277.49,-0.08370,315.21,4.27,4.28,277.39,277.49,277.42,2485.077,2505.055,-0.238,-0.058
2020-04-21T04:36:13,2020-04-21_04-36-16,0.57382,66.65,0.39877,48.99,-0.10686,311.11,4.41,4.38,277.52,277.57,277.49,-0.08404,315.12,4.27,4.28,277.39,277.49,277.42,2485.557,2504.736,-0.223,-0.068
2020-04-21T04:36:15,2020-04-21_04-36-18,0.57418,66.69,0.39895,49.01,-0.10649,311.20,4.41,4.38,277.52,277.57,277.49,-0.08360,315.25,4.27,4.28,277.39,277.49,277.42,2485.244,2504.759,-0.233,-0.067
2020-04-21T04:36:17,2020-04-21_04-36-20,0.57462,66.74,0.39906,49.02,-0.10671,311.15,4.41,4.38,277.52,277.57,277.49,-0.08369,315.22,4.27,4.28,277.39,277.49,277.42,2484.995,2505.031,-0.240,-0.059
2020-04-21T04:36:19,2020-04-21_04-36-22,0.57492,66.77,0.39936,49.06,-0.10714,311.05,4.41,4.38,277.52,277.57,277.49,-0.08366,315.23,4.27,4.28,277.39,277.49,277.42,2485.635,2504.720,-0.221,-0.068
2020-04-21T04:36:21,2020-04-21_04-36-24,0.57526,66.81,0.39957,49.09,-0.10690,311.12,4.41,4.38,277.52,277.57,277.49,-0.08369,315.23,4.27,4.28,277.39,277.49,277.42,2485.106,2504.818,-0.237,-0.065
2020-04-21T04:36:23,2020-04-21_04-36-26,0.57579,66.87,0.39978,49.11,-0.10670,311.16,4.42,4.38,277.52,277.57,277.49,-0.08351,315.28,4.27,4.28,277.39,277.49,277.42,2485.363,2504.811,-0.229,-0.066
2020-04-21T04:36:25,2020-04-21_04-36-28,0.57606,66.91,0.40003,49.14,-0.10702,311.09,4.42,4.38,277.52,277.58,277.49,-0.08283,315.45,4.27,4.29,277.39,277.49,277.42,2485.317,2505.164,-0.230,-0.055
2020-04-21T04:36:27,2020-04-21_04-36-30,0.57651,66.96,0.40028,49.17,-0.10749,310.96,4.42,4.38,277.52,277.58,277.49,-0.08362,315.24,4.27,4.29,277.39,277.49,277.42,2485.387,2505.255,-0.228,-0.052
2020-04-21T04:36:29,2020-04-21_04-36-32,0.57687,67.00,0.40065,49.22,-0.10813,310.82,4.42,4.38,277.52,277.58,277.49,-0.08423,315.10,4.27,4.28,277.39,277.49,277.42,2485.009,2505.352,-0.240,-0.049
2020-04-21T04:36:31,2020-04-21_04-36-34,0.57743,67.06,0.40082,49.24,-0.10764,310.97,4.42,4.38,277.52,277.57,277.49,-0.08467,315.01,4.27,4.28,277.39,277.49,277.42,2485.243,2504.981,-0.233,-0.061
2020-04-21T04:36:33,2020-04-21_04-36-36,0.57779,67.11,0.40107,49.27,-0.10736,311.04,4.42,4.38,277.52,277.57,277.49,-0.08453,315.05,4.27,4.28,277.39,277.49,277.42,2485.096,2504.823,-0.237,-0.065
2020-04-21T04:36:35,2020-04-21_04-36-38,0.57826,67.16,0.40133,49.30,-0.10730,311.06,4.42,4.38,277.52,277.57,277.49,-0.08397,315.19,4.27,4.28,277.39,277.49,277.42,2485.483,2504.785,-0.226,-0.066
2020-04-21T04:36:37,2020-04-21_04-36-40,0.57869,67.21,0.40170,49.35,-0.10769,310.95,4.42,4.38,277.52,277.57,277.49,-0.08365,315.29,4.27,4.28,277.39,277.49,277.42,2485.437,2504.951,-0.227,-0.061
2020-04-21T04:36:39,2020-04-21_04-36-42,0.57919,67.27,0.40177,49.36,-0.10767,310.95,4.42,4.38,277.52,277.58,277.49,-0.08361,315.28,4.27,4.28,277.39,277.49,277.42,2484.900,2504.770,-0.243,-0.067
2020-04-21T04:36:41,2020-04-21_04-36-44,0.57968,67.33,0.40216,49.41,-0.10832,310.80,4.42,4.38,277.52,277.58,277.49,-0.08400,315.19,4.28,4.28,277.39,277.49,277.42,2484.802,2504.800,-0.246,-0.066
2020-04-21T04:36:43,2020-04-21_04-36-46,0.58016,67.38,0.40245,49.44,-0.10837,310.78,4.42,4.38,277.52,277.58,277.49,-0.08437,315.10,4.28,4.28,277.39,277.49,277.42,2485.445,2504.710,-0.227,-0.069
2020-04-21T04:36:45,2020-04-21_04-36-48,0.58062,67.44,0.40264,49.46,-0.10849,310.78,4.42,4.38,277.52,277.57,277.49,-0.08487,314.99,4.28,4.28,277.39,277.49,277.42,2485.101,2504.720,-0.237,-0.068
2020-04-21T04:36:47,2020-04-21_04-36-50,0.58120,67.50,0.40291,49.50,-0.10915,310.63,4.42,4.38,277.52,277.57,277.49,-0.08478,315.02,4.28,4.28,277.39,277.49,277.42,2485.135,2504.502,-0.236,-0.075
2020-04-21T04:36:49,2020-04-21_04-36-52,0.58168,67.56,0.40337,49.55,-0.10904,310.67,4.42,4.38,277.52,277.57,277.49,-0.08539,314.88,4.28,4.28,277.39,277.49,277.42,2484.980,2505.027,-0.241,-0.059
2020-04-21T04:36:51,2020-04-21_04-36-54,0.58232,67.63,0.40359,49.58,-0.10909,310.68,4.42,4.38,277.52,277.57,277.49,-0.08513,314.97,4.28,4.28,277.39,277.49,277.42,2484.880,2504.708,-0.244,-0.069
2020-04-21T04:36:53,2020-04-21_04-36-56,0.58271,67.68,0.40401,49.63,-0.10948,310.59,4.42,4.38,277.52,277.57,277.49,-0.08516,314.96,4.28,4.28,277.39,277.48,277.42,2484.959,2504.723,-0.241,-0.068
2020-04-21T04:36:55,2020-04-21_04-36-58,0.58330,67.75,0.40424,49.66,-0.10975,310.55,4.42,4.38,277.52,277.57,277.49,-0.08572,314.85,4.28,4.28,277.39,277.48,277.41,2485.044,2505.047,-0.239,-0.059
2020-04-21T04:36:57,2020-04-21_04-37-00,0.58382,67.81,0.40456,49.70,-0.11003,310.51,4.42,4.37,277.52,277.57,277.49,-0.08571,314.88,4.28,4.28,277.39,277.48,277.41,2484.893,2505.235,-0.243,-0.053
2020-04-21T04:36:59,2020-04-21_04-37-02,0.58441,67.88,0.40480,49.73,-0.10977,310.59,4.42,4.37,277.52,277.56,277.49,-0.08603,314.82,4.28,4.28,277.38,277.48,277.41,2485.156,2504.731,-0.235,-0.068
2020-04-21T04:37:01,2020-04-21_04-37-04,0.58492,67.94,0.40516,49.77,-0.10976,310.60,4.42,4.37,277.52,277.56,277.48,-0.08586,314.89,4.28,4.27,277.38,277.48,277.41,2485.400,2504.750,-0.228,-0.068
2020-04-21T04:37:03,2020-04-21_04-37-06,0.58553,68.01,0.40550,49.82,-0.11030,310.48,4.42,4.37,277.52,277.56,277.48,-0.08607,314.85,4.28,4.27,277.38,277.48,277.41,2485.009,2505.035,-0.240,-0.059
2020-04-21T04:37:05,2020-04-21_04-37-08,0.58596,68.06,0.40569,49.84,-0.11016,310.55,4.42,4.37,277.52,277.56,277.48,-0.08589,314.92,4.28,4.27,277.38,277.48,277.41,2484.873,2504.780,-0.244,-0.067
2020-04-21T04:37:07,2020-04-21_04-37-10,0.58669,68.14,0.40614,49.89,-0.10980,310.62,4.42,4.37,277.52,277.56,277.48,-0.08546,315.03,4.28,4.27,277.38,277.47,277.41,2485.423,2504.722,-0.227,-0.068
2020-04-21T04:37:09,2020-04-21_04-37-12,0.58723,68.20,0.40642,49.93,-0.11031,310.52,4.42,4.37,277.52,277.56,277.48,-0.08540,315.05,4.28,4.27,277.38,277.48,277.41,2484.716,2505.591,-0.249,-0.042
2020-04-21T04:37:11,2020-04-21_04-37-14,0.58775,68.26,0.40668,49.96,-0.10982,310.63,4.42,4.37,277.52,277.56,277.48,-0.08539,315.05,4.28,4.27,277.38,277.47,277.41,2485.049,2504.732,-0.239,-0.068
2020-04-21T04:37:13,2020-04-21_04-37-16,0.58843,68.34,0.40706,50.01,-0.11006,310.57,4.42,4.37,277.52,277.56,277.48,-0.08535,315.06,4.28,4.27,277.38,277.47,277.41,2485.154,2505.028,-0.235,-0.059
2020-04-21T04:37:15,2020-04-21_04-37-18,0.58891,68.40,0.40755,50.07,-0.10970,310.66,4.42,4.37,277.52,277.57,277.48,-0.08539,315.05,4.28,4.27,277.38,277.47,277.41,2485.065,2504.726,-0.238,-0.068
2020-04-21T04:37:17,2020-04-21_04-37-20,0.58951,68.47,0.40782,50.10,-0.10997,310.59,4.42,4.37,277.52,277.57,277.48,-0.08494,315.15,4.28,4.27,277.38,277.48,277.41,2484.918,2504.758,-0.242,-0.067
2020-04-21T04:37:19,2020-04-21_04-37-22,0.59017,68.54,0.40811,50.14,-0.10979,310.62,4.42,4.37,277.52,277.57,277.48,-0.08490,315.16,4.28,4.27,277.38,277.48,277.41,2484.938,2504.729,-0.242,-0.068
2020-04-21T04:37:21,2020-04-21_04-37-24,0.59079,68.62,0.40854,50.19,-0.10986,310.59,4.42,4.37,277.52,277.57,277.48,-0.08435,315.28,4.28,4.27,277.38,277.48,277.41,2485.251,2505.064,-0.232,-0.058
2020-04-21T04:37:23,2020-04-21_04-37-26,0.59134,68.68,0.40888,50.23,-0.10985,310.58,4.42,4.38,277.52,277.57,277.49,-0.08429,315.29,4.28,4.27,277.38,277.48,277.41,2484.943,2505.338,-0.242,-0.050
2020-04-21T04:37:25,2020-04-21_04-37-28,0.59195,68.75,0.40913,50.26,-0.10953,310.64,4.42,4.38,277.52,277.57,277.49,-0.08420,315.30,4.28,4.28,277.38,277.48,277.41,2485.494,2505.033,-0.225,-0.059
2020-04-21T04:37:27,2020-04-21_04-37-30,0.59249,68.81,0.40951,50.31,-0.10951,310.64,4.42,4.38,277.52,277.57,277.49,-0.08434,315.24,4.28,4.28,277.39,277.48,277.41,2485.202,2505.335,-0.234,-0.050
2020-04-21T04:37:29,2020-04-21_04-37-32,0.59317,68.89,0.40985,50.35,-0.10939,310.67,4.42,4.38,277.52,277.57,277.49,-0.08410,315.27,4.28,4.28,277.39,277.48,277.42,2485.140,2505.025,-0.236,-0.059
2020-04-21T04:37:31,2020-04-21_04-37-34,0.59388,68.98,0.41025,50.40,-0.10935,310.65,4.42,4.38,277.52,277.58,277.49,-0.08405,315.27,4.28,4.28,277.39,277.48,277.42,2485.449,2504.750,-0.227,-0.067
2020-04-21T04:37:33,2020-04-21_04-37-36,0.59430,69.02,0.41051,50.43,-0.10935,310.64,4.42,4.38,277.52,277.58,277.49,-0.08404,315.27,4.28,4.28,277.39,277.48,277.42,2485.482,2504.742,-0.226,-0.068
2020-04-21T04:37:35,2020-04-21_04-37-38,0.59499,69.10,0.41098,50.49,-0.10963,310.57,4.42,4.38,277.52,277.58,277.49,-0.08406,315.26,4.28,4.28,277.39,277.49,277.42,2485.010,2505.037,-0.240,-0.059
2020-04-21T04:37:37,2020-04-21_04-37-40,0.59553,69.17,0.41132,50.53,-0.10966,310.55,4.42,4.38,277.52,277.58,277.49,-0.08419,315.22,4.28,4.28,277.39,277.49,277.42,2485.240,2505.339,-0.233,-0.050
2020-04-21T04:37:39,2020-04-21_04-37-42,0.59610,69.23,0.41168,50.58,-0.10957,310.57,4.42,4.38,277.53,277.58,277.49,-0.08399,315.26,4.28,4.28,277.39,277.49,277.42,2485.313,2505.267,-0.231,-0.052
2020-04-21T04:37:41,2020-04-21_04-37-44,0.59678,69.31,0.41197,50.61,-0.10946,310.61,4.42,4.38,277.53,277.58,277.49,-0.08437,315.16,4.28,4.28,277.39,277.49,277.42,2485.537,2505.042,-0.224,-0.059
2020-04-21T04:37:43,2020-04-21_04-37-46,0.59737,69.38,0.41234,50.66,-0.10885,310.73,4.42,4.38,277.53,277.58,277.49,-0.08407,315.24,4.28,4.28,277.39,277.49,277.42,2485.416,2504.869,-0.228,-0.064
2020-04-21T04:37:45,2020-04-21_04-37-48,0.59788,69.44,0.41274,50.71,-0.10884,310.74,4.42,4.38,277.53,277.58,277.49,-0.08361,315.34,4.28,4.28,277.39,277.49,277.42,2485.176,2504.925,-0.235,-0.062
2020-04-21T04:37:47,2020-04-21_04-37-50,0.59853,69.52,0.41302,50.74,-0.10938,310.59,4.42,4.38,277.53,277.58,277.49,-0.08392,315.25,4.28,4.29,277.39,277.49,277.42,2485.282,2504.788,-0.232,-0.066
2020-04-21T04:37:49,2020-04-21_04-37-52,0.59913,69.59,0.41338,50.78,-0.10957,310.53,4.42,4.39,277.53,277.58,277.50,-0.08360,315.32,4.28,4.29,277.39,277.49,277.42,2485.432,2504.833,-0.227,-0.065
2020-04-21T04:37:51,2020-04-21_04-37-54,0.59973,69.65,0.41375,50.83,-0.10887,310.70,4.42,4.39,277.53,277.58,277.50,-0.08345,315.34,4.28,4.29,277.39,277.49,277.43,2484.870,2505.067,-0.244,-0.058
2020-04-21T04:37:53,2020-04-21_04-37-56,0.60018,69.71,0.41403,50.86,-0.10911,310.63,4.42,4.39,277.53,277.59,277.50,-0.08326,315.38,4.28,4.29,277.40,277.49,277.43,2485.352,2504.726,-0.229,-0.068
2020-04-21T04:37:55,2020-04-21_04-37-58,0.60064,69.76,0.41438,50.91,-0.10923,310.60,4.42,4.39,277.53,277.59,277.50,-0.08307,315.40,4.28,4.29,277.40,277.50,277.43,2484.909,2505.128,-0.243,-0.056
2020-04-21T04:37:57,2020-04-21_04-38-00,0.60130,69.84,0.41484,50.96,-0.10907,310.63,4.42,4.39,277.53,277.59,277.50,-0.08348,315.30,4.28,4.29,277.40,277.50,277.43,2485.074,2504.673,-0.238,-0.070
2020-04-21T04:37:59,2020-04-21_04-38-02,0.60171,69.89,0.41515,51.00,-0.10886,310.68,4.42,4.39,277.53,277.59,277.50,-0.08349,315.30,4.28,4.29,277.40,277.50,277.43,2485.463,2504.726,-0.226,-0.068
2020-04-21T04:38:01,2020-04-21_04-38-04,0.60221,69.94,0.41546,51.04,-0.10886,310.67,4.42,4.39,277.53,277.59,277.50,-0.08366,315.26,4.28,4.29,277.40,277.50,277.43,2485.036,2504.742,-0.239,-0.068
2020-04-21T04:38:03,2020-04-21_04-38-06,0.60263,69.99,0.41579,51.08,-0.10903,310.62,4.43,4.39,277.53,277.59,277.50,-0.08355,315.27,4.28,4.29,277.40,277.50,277.43,2485.167,2504.742,-0.235,-0.068
2020-04-21T04:38:05,2020-04-21_04-38-08,0.60314,70.05,0.41626,51.14,-0.10888,310.66,4.43,4.39,277.53,277.59,277.50,-0.08343,315.30,4.28,4.29,277.40,277.50,277.43,2485.251,2505.347,-0.232,-0.050
2020-04-21T04:38:07,2020-04-21_04-38-10,0.60358,70.10,0.41635,51.15,-0.10864,310.71,4.43,4.39,277.53,277.59,277.50,-0.08368,315.22,4.28,4.29,277.40,277.50,277.43,2485.234,2505.017,-0.233,-0.059
2020-04-21T04:38:09,2020-04-21_04-38-12,0.60402,70.15,0.41680,51.20,-0.10857,310.73,4.43,4.39,277.53,277.59,277.50,-0.08353,315.27,4.28,4.29,277.40,277.50,277.43,2485.163,2504.987,-0.235,-0.060
2020-04-21T04:38:11,2020-04-21_04-38-14,0.60448,70.21,0.41697,51.23,-0.10852,310.72,4.43,4.39,277.54,277.59,277.50,-0.08322,315.34,4.28,4.29,277.40,277.50,277.43,2485.336,2504.680,-0.230,-0.070
2020-04-21T04:38:13,2020-04-21_04-38-16,0.60481,70.25,0.41728,51.26,-0.10808,310.83,4.43,4.39,277.54,277.59,277.50,-0.08318,315.34,4.28,4.30,277.40,277.50,277.43,2485.157,2504.876,-0.235,-0.064
2020-04-21T04:38:15,2020-04-21_04-38-18,0.60527,70.30,0.41755,51.30,-0.10829,310.75,4.43,4.40,277.54,277.60,277.50,-0.08291,315.40,4.28,4.30,277.40,277.50,277.44,2485.255,2504.745,-0.232,-0.068
2020-04-21T04:38:17,2020-04-21_04-38-20,0.60575,70.35,0.41789,51.34,-0.10853,310.70,4.43,4.40,277.54,277.60,277.51,-0.08338,315.28,4.28,4.30,277.40,277.50,277.44,2485.149,2504.728,-0.236,-0.068
2020-04-21T04:38:19,2020-04-21_04-38-22,0.60600,70.38,0.41810,51.36,-0.10848,310.72,4.43,4.40,277.54,277.60,277.51,-0.08325,315.31,4.28,4.30,277.40,277.50,277.44,2485.294,2505.030,-0.231,-0.059
2020-04-21T04:38:21,2020-04-21_04-38-24,0.60632,70.42,0.41829,51.39,-0.10864,310.67,4.43,4.40,277.54,277.60,277.51,-0.08323,315.32,4.28,4.30,277.40,277.50,277.44,2485.523,2505.013,-0.224,-0.060
2020-04-21T04:38:23,2020-04-21_04-38-26,0.60652,70.44,0.41855,51.42,-0.10879,310.63,4.43,4.40,277.54,277.60,277.51,-0.08362,315.22,4.28,4.30,277.40,277.50,277.44,2485.360,2504.884,-0.229,-0.063
2020-04-21T04:38:25,2020-04-21_04-38-28,0.60686,70.48,0.41883,51.45,-0.10860,310.69,4.43,4.40,277.54,277.60,277.51,-0.08365,315.21,4.28,4.30,277.40,277.50,277.44,2485.140,2505.100,-0.236,-0.057
2020-04-21T04:38:27,2020-04-21_04-38-30,0.60714,70.52,0.41897,51.47,-0.10824,310.79,4.43,4.40,277.54,277.59,277.51,-0.08388,315.17,4.28,4.30,277.40,277.50,277.44,2485.470,2504.734,-0.226,-0.068
2020-04-21T04:38:29,2020-04-21_04-38-32,0.60745,70.55,0.41914,51.49,-0.10844,310.75,4.43,4.40,277.54,277.59,277.51,-0.08390,315.17,4.28,4.30,277.40,277.50,277.44,2485.437,2504.688,-0.227,-0.069
2020-04-21T04:38:31,2020-04-21_04-38-34,0.60758,70.57,0.41935,51.52,-0.10840,310.75,4.43,4.40,277.54,277.59,277.51,-0.08405,315.15,4.28,4.30,277.40,277.50,277.43,2485.057,2505.047,-0.238,-0.059
2020-04-21T04:38:33,2020-04-21_04-38-36,0.60778,70.59,0.41951,51.54,-0.10861,310.72,4.43,4.40,277.54,277.59,277.51,-0.08439,315.07,4.28,4.30,277.40,277.50,277.43,2485.120,2505.013,-0.236,-0.060
2020-04-21T04:38:35,2020-04-21_04-38-38,0.60797,70.61,0.41957,51.54,-0.10840,310.78,4.43,4.40,277.54,277.59,277.51,-0.08470,315.00,4.28,4.29,277.40,277.50,277.43,2485.156,2505.030,-0.235,-0.059
2020-04-21T04:38:37,2020-04-21_04-38-40,0.60812,70.63,0.41970,51.56,-0.10838,310.79,4.43,4.40,277.54,277.59,277.51,-0.08451,315.07,4.28,4.29,277.40,277.50,277.43,2484.834,2505.357,-0.245,-0.049
2020-04-21T04:38:39,2020-04-21_04-38-42,0.60815,70.63,0.41983,51.58,-0.10830,310.83,4.43,4.40,277.54,277.59,277.51,-0.08459,315.06,4.28,4.29,277.40,277.50,277.43,2484.862,2504.950,-0.244,-0.061
2020-04-21T04:38:41,2020-04-21_04-38-44,0.60836,70.66,0.41991,51.59,-0.10792,310.93,4.43,4.39,277.54,277.59,277.51,-0.08437,315.14,4.28,4.29,277.40,277.50,277.43,2485.230,2505.014,-0.233,-0.060
2020-04-21T04:38:43,2020-04-21_04-38-46,0.60838,70.66,0.42015,51.62,-0.10763,310.99,4.43,4.40,277.54,277.59,277.51,-0.08392,315.25,4.28,4.29,277.40,277.50,277.43,2484.997,2505.052,-0.240,-0.058
2020-04-21T04:38:45,2020-04-21_04-38-48,0.60848,70.67,0.42014,51.61,-0.10797,310.90,4.43,4.40,277.54,277.59,277.51,-0.08391,315.25,4.28,4.29,277.40,277.50,277.43,2484.890,2505.038,-0.243,-0.059
2020-04-21T04:38:47,2020-04-21_04-38-50,0.60848,70.67,0.42013,51.61,-0.10746,311.03,4.43,4.40,277.54,277.59,277.51,-0.08397,315.23,4.28,4.29,277.40,277.50,277.43,2484.853,2505.010,-0.244,-0.060
2020-04-21T04:38:49,2020-04-21_04-38-52,0.60850,70.67,0.42015,51.61,-0.10743,311.03,4.43,4.40,277.54,277.59,277.51,-0.08386,315.25,4.28,4.29,277.40,277.50,277.43,2485.237,2505.338,-0.233,-0.050
2020-04-21T04:38:51,2020-04-21_04-38-54,0.60850,70.67,0.42031,51.64,-0.10721,311.08,4.43,4.40,277.54,277.60,277.51,-0.08365,315.30,4.28,4.29,277.40,277.50,277.43,2485.182,2505.016,-0.235,-0.060
2020-04-21T04:38:53,2020-04-21_04-38-56,0.60842,70.66,0.42020,51.62,-0.10730,311.06,4.43,4.40,277.54,277.60,277.51,-0.08361,315.31,4.28,4.29,277.40,277.50,277.43,2484.857,2505.008,-0.244,-0.060
2020-04-21T04:38:55,2020-04-21_04-38-58,0.60836,70.66,0.42030,51.63,-0.10692,311.15,4.43,4.40,277.54,277.60,277.51,-0.08376,315.26,4.28,4.30,277.40,277.50,277.43,2485.128,2504.733,-0.236,-0.068
2020-04-21T04:38:57,2020-04-21_04-39-00,0.60833,70.65,0.42022,51.62,-0.10681,311.18,4.43,4.40,277.54,277.60,277.51,-0.08381,315.25,4.28,4.30,277.40,277.50,277.43,2484.871,2504.732,-0.244,-0.068
2020-04-21T04:38:59,2020-04-21_04-39-02,0.60822,70.64,0.42018,51.62,-0.10695,311.15,4.43,4.40,277.54,277.60,277.51,-0.08375,315.27,4.29,4.30,277.40,277.50,277.43,2485.110,2505.339,-0.237,-0.050
2020-04-21T04:39:01,2020-04-21_04-39-04,0.60803,70.62,0.42016,51.62,-0.10674,311.20,4.43,4.40,277.54,277.60,277.51,-0.08365,315.28,4.28,4.30,277.40,277.50,277.44,2484.770,2505.091,-0.247,-0.057
2020-04-21T04:39:03,2020-04-21_04-39-06,0.60799,70.61,0.42022,51.62,-0.10645,311.24,4.43,4.40,277.54,277.60,277.51,-0.08359,315.29,4.29,4.30,277.40,277.50,277.44,2484.858,2505.045,-0.244,-0.059
2020-04-21T04:39:05,2020-04-21_04-39-08,0.60780,70.59,0.42027,51.63,-0.10635,311.26,4.43,4.40,277.54,277.60,277.51,-0.08309,315.41,4.29,4.30,277.41,277.50,277.44,2484.996,2505.100,-0.240,-0.057
2020-04-21T04:39:07,2020-04-21_04-39-10,0.60772,70.58,0.42006,51.60,-0.10642,311.24,4.43,4.40,277.54,277.60,277.51,-0.08305,315.39,4.28,4.30,277.41,277.50,277.44,2485.407,2505.327,-0.228,-0.050
2020-04-21T04:39:09,2020-04-21_04-39-12,0.60742,70.55,0.42000,51.60,-0.10647,311.21,4.43,4.40,277.54,277.60,277.51,-0.08307,315.39,4.29,4.30,277.41,277.51,277.44,2485.424,2504.741,-0.227,-0.068
2020-04-21T04:39:11,2020-04-21_04-39-14,0.60735,70.54,0.42001,51.60,-0.10660,311.17,4.43,4.40,277.55,277.60,277.51,-0.08326,315.33,4.29,4.30,277.41,277.51,277.44,2485.299,2505.041,-0.231,-0.059
2020-04-21T04:39:13,2020-04-21_04-39-16,0.60710,70.51,0.41990,51.59,-0.10661,311.17,4.43,4.40,277.55,277.60,277.51,-0.08351,315.26,4.29,4.30,277.41,277.51,277.44,2485.072,2504.729,-0.238,-0.068
2020-04-21T04:39:15,2020-04-21_04-39-18,0.60689,70.49,0.41983,51.58,-0.10681,311.14,4.43,4.40,277.55,277.60,277.51,-0.08408,315.12,4.29,4.30,277.41,277.51,277.44,2484.888,2505.134,-0.243,-0.056
2020-04-21T04:39:17,2020-04-21_04-39-20,0.60666,70.46,0.41969,51.56,-0.10685,311.14,4.43,4.40,277.55,277.60,277.51,-0.08379,315.20,4.29,4.30,277.41,277.51,277.44,2485.051,2505.055,-0.238,-0.058
2020-04-21T04:39:19,2020-04-21_04-39-22,0.60636,70.43,0.41960,51.55,-0.10667,311.19,4.43,4.40,277.55,277.60,277.51,-0.08359,315.26,4.29,4.30,277.41,277.51,277.44,2485.030,2505.160,-0.239,-0.055
2020-04-21T04:39:21,2020-04-21_04-39-24,0.60634,70.42,0.41953,51.54,-0.10591,311.38,4.43,4.40,277.55,277.60,277.51,-0.08345,315.30,4.29,4.30,277.41,277.51,277.44,2485.155,2504.956,-0.235,-0.061
2020-04-21T04:39:23,2020-04-21_04-39-26,0.60603,70.39,0.41951,51.54,-0.10573,311.42,4.43,4.40,277.55,277.60,277.51,-0.08342,315.31,4.29,4.30,277.41,277.51,277.44,2485.391,2504.724,-0.228,-0.068
2020-04-21T04:39:25,2020-04-21_04-39-28,0.60588,70.37,0.41941,51.53,-0.10550,311.47,4.44,4.40,277.55,277.60,277.52,-0.08336,315.30,4.29,4.30,277.41,277.51,277.44,2484.955,2505.001,-0.241,-0.060
2020-04-21T04:39:27,2020-04-21_04-39-30,0.60565,70.34,0.41926,51.51,-0.10562,311.43,4.44,4.41,277.55,277.60,277.52,-0.08314,315.36,4.29,4.30,277.41,277.51,277.44,2485.162,2504.708,-0.235,-0.069
2020-04-21T04:39:29,2020-04-21_04-39-32,0.60548,70.32,0.41913,51.49,-0.10569,311.40,4.44,4.41,277.55,277.61,277.52,-0.08333,315.30,4.29,4.31,277.41,277.51,277.44,2484.904,2505.032,-0.243,-0.059
2020-04-21T04:39:31,2020-04-21_04-39-34,0.60511,70.28,0.41906,51.48,-0.10598,311.34,4.44,4.41,277.55,277.60,277.52,-0.08380,315.19,4.29,4.31,277.41,277.51,277.44,2485.422,2504.535,-0.227,-0.074
2020-04-21T04:39:33,2020-04-21_04-39-36,0.60492,70.26,0.41889,51.46,-0.10655,311.22,4.44,4.41,277.55,277.60,277.52,-0.08412,315.11,4.29,4.30,277.41,277.51,277.44,2485.462,2505.040,-0.226,-0.059
2020-04-21T04:39:35,2020-04-21_04-39-38,0.60476,70.24,0.41878,51.45,-0.10586,311.41,4.44,4.41,277.55,277.60,277.52,-0.08412,315.13,4.29,4.30,277.41,277.51,277.44,2484.914,2504.989,-0.243,-0.060
2020-04-21T04:39:37,2020-04-21_04-39-40,0.60451,70.21,0.41870,51.44,-0.10619,311.32,4.44,4.41,277.55,277.60,277.52,-0.08371,315.25,4.29,4.30,277.41,277.51,277.44,2484.562,2504.715,-0.253,-0.069
2020-04-21T04:39:39,2020-04-21_04-39-42,0.60423,70.18,0.41851,51.41,-0.10623,311.31,4.44,4.41,277.55,277.60,277.52,-0.08403,315.17,4.29,4.30,277.41,277.51,277.44,2485.056,2504.716,-0.238,-0.069
2020-04-21T04:39:41,2020-04-21_04-39-44,0.60411,70.16,0.41842,51.40,-0.10572,311.47,4.44,4.40,277.55,277.60,277.52,-0.08416,315.15,4.29,4.30,277.41,277.51,277.44,2485.415,2504.919,-0.228,-0.062
2020-04-21T04:39:43,2020-04-21_04-39-46,0.60386,70.13,0.41832,51.39,-0.10590,311.43,4.44,4.40,277.55,277.60,277.52,-0.08457,315.06,4.29,4.30,277.41,277.51,277.44,2484.912,2504.972,-0.243,-0.061
2020-04-21T04:39:45,2020-04-21_04-39-48,0.60365,70.11,0.41827,51.38,-0.10619,311.36,4.44,4.40,277.55,277.60,277.52,-0.08487,315.00,4.29,4.30,277.41,277.51,277.44,2485.473,2505.182,-0.226,-0.055
2020-04-21T04:39:47,2020-04-21_04-39-50,0.60342,70.08,0.41818,51.37,-0.10628,311.36,4.44,4.40,277.55,277.60,277.52,-0.08465,315.09,4.29,4.30,277.40,277.50,277.44,2484.907,2505.057,-0.243,-0.058
2020-04-21T04:39:49,2020-04-21_04-39-52,0.60321,70.06,0.41815,51.37,-0.10638,311.34,4.44,4.40,277.55,277.60,277.52,-0.08452,315.13,4.29,4.30,277.40,277.50,277.44,2484.845,2505.189,-0.245,-0.054
2020-04-21T04:39:51,2020-04-21_04-39-54,0.60313,70.05,0.41797,51.35,-0.10673,311.26,4.44,4.40,277.55,277.60,277.52,-0.08470,315.09,4.29,4.30,277.40,277.50,277.44,2485.175,2504.850,-0.235,-0.065
2020-04-21T04:39:53,2020-04-21_04-39-56,0.60281,70.01,0.41790,51.34,-0.10650,311.33,4.44,4.40,277.55,277.60,277.51,-0.08484,315.07,4.29,4.30,277.40,277.50,277.44,2484.972,2504.721,-0.241,-0.068
2020-04-21T04:39:55,2020-04-21_04-39-58,0.60274,70.00,0.41776,51.32,-0.10643,311.37,4.44,4.40,277.54,277.60,277.51,-0.08486,315.07,4.29,4.30,277.40,277.50,277.44,2484.897,2504.770,-0.243,-0.067
2020-04-21T04:39:57,2020-04-21_04-40-00,0.60250,69.98,0.41776,51.32,-0.10612,311.43,4.44,4.40,277.55,277.60,277.51,-0.08492,315.07,4.29,4.30,277.40,277.50,277.43,2485.152,2505.010,-0.235,-0.060
2020-04-21T04:39:59,2020-04-21_04-40-02,0.60244,69.97,0.41768,51.31,-0.10596,311.47,4.44,4.40,277.55,277.60,277.51,-0.08460,315.16,4.29,4.30,277.40,277.50,277.43,2485.258,2505.053,-0.232,-0.058
2020-04-21T04:40:01,2020-04-21_04-40-04,0.60219,69.94,0.41761,51.30,-0.10577,311.52,4.44,4.40,277.55,277.60,277.52,-0.08468,315.14,4.29,4.30,277.40,277.50,277.43,2484.850,2505.305,-0.245,-0.051
2020-04-21T04:40:03,2020-04-21_04-40-06,0.60210,69.93,0.41751,51.29,-0.10630,311.39,4.44,4.40,277.55,277.60,277.51,-0.08510,315.05,4.29,4.30,277.40,277.50,277.43,2485.156,2505.063,-0.235,-0.058
2020-04-21T04:40:05,2020-04-21_04-40-08,0.60199,69.92,0.41758,51.30,-0.10579,311.52,4.44,4.40,277.55,277.60,277.52,-0.08482,315.12,4.29,4.29,277.40,277.50,277.43,2485.234,2504.881,-0.233,-0.064
2020-04-21T04:40:07,2020-04-21_04-40-10,0.60178,69.89,0.41738,51.27,-0.10581,311.53,4.44,4.40,277.55,277.60,277.52,-0.08461,315.18,4.29,4.29,277.40,277.50,277.43,2485.315,2504.750,-0.231,-0.068
2020-04-21T04:40:09,2020-04-21_04-40-12,0.60179,69.89,0.41745,51.28,-0.10537,311.62,4.44,4.40,277.55,277.60,277.52,-0.08476,315.15,4.29,4.29,277.40,277.50,277.43,2485.667,2504.686,-0.220,-0.069
2020-04-21T04:40:11,2020-04-21_04-40-14,0.60172,69.89,0.41723,51.26,-0.10500,311.71,4.44,4.40,277.55,277.60,277.52,-0.08436,315.23,4.29,4.30,277.40,277.50,277.43,2484.857,2505.252,-0.244,-0.052
2020-04-21T04:40:13,2020-04-21_04-40-16,0.60161,69.87,0.41738,51.28,-0.10508,311.67,4.44,4.40,277.55,277.60,277.52,-0.08433,315.23,4.29,4.30,277.40,277.50,277.43,2485.219,2505.030,-0.233,-0.059
2020-04-21T04:40:15,2020-04-21_04-40-18,0.60159,69.87,0.41729,51.26,-0.10498,311.71,4.44,4.41,277.55,277.60,277.52,-0.08425,315.25,4.29,4.30,277.40,277.50,277.43,2485.156,2505.050,-0.235,-0.059
2020-04-21T04:40:17,2020-04-21_04-40-20,0.60150,69.86,0.41727,51.26,-0.10518,311.65,4.44,4.41,277.55,277.60,277.52,-0.08376,315.36,4.29,4.30,277.40,277.50,277.44,2485.458,2505.190,-0.226,-0.054
2020-04-21T04:40:19,2020-04-21_04-40-22,0.60145,69.85,0.41734,51.27,-0.10521,311.65,4.44,4.41,277.55,277.60,277.52,-0.08377,315.36,4.29,4.30,277.41,277.50,277.44,2484.628,2504.768,-0.251,-0.067
2020-04-21T04:40:21,2020-04-21_04-40-24,0.60145,69.85,0.41723,51.26,-0.10486,311.72,4.44,4.41,277.55,277.60,277.52,-0.08430,315.22,4.29,4.30,277.41,277.51,277.44,2485.487,2504.832,-0.225,-0.065
2020-04-21T04:40:23,2020-04-21_04-40-26,0.60142,69.85,0.41720,51.25,-0.10508,311.67,4.44,4.41,277.55,277.60,277.52,-0.08408,315.27,4.29,4.30,277.41,277.51,277.44,2485.479,2504.736,-0.226,-0.068
2020-04-21T04:40:25,2020-04-21_04-40-28,0.60138,69.85,0.41734,51.27,-0.10522,311.63,4.44,4.41,277.55,277.60,277.52,-0.08452,315.16,4.29,4.30,277.41,277.51,277.44,2484.636,2504.976,-0.251,-0.061
2020-04-21T04:40:27,2020-04-21_04-40-30,0.60154,69.87,0.41732,51.27,-0.10479,311.73,4.44,4.41,277.55,277.60,277.52,-0.08442,315.18,4.29,4.30,277.41,277.51,277.44,2485.374,2505.360,-0.229,-0.049
2020-04-21T04:40:29,2020-04-21_04-40-32,0.60153,69.86,0.41735,51.27,-0.10508,311.65,4.44,4.41,277.55,277.61,277.52,-0.08367,315.36,4.29,4.30,277.41,277.51,277.44,2485.514,2504.997,-0.225,-0.060
2020-04-21T04:40:31,2020-04-21_04-40-34,0.60151,69.86,0.41729,51.26,-0.10509,311.64,4.44,4.41,277.55,277.61,277.52,-0.08413,315.24,4.29,4.30,277.41,277.51,277.44,2485.335,2504.953,-0.230,-0.061
2020-04-21T04:40:33,2020-04-21_04-40-36,0.60162,69.87,0.41750,51.29,-0.10483,311.70,4.44,4.41,277.55,277.61,277.52,-0.08400,315.26,4.29,4.30,277.41,277.51,277.44,2485.306,2504.731,-0.231,-0.068
2020-04-21T04:40:35,2020-04-21_04-40-38,0.60165,69.88,0.41751,51.29,-0.10519,311.61,4.44,4.41,277.55,277.61,277.52,-0.08446,315.15,4.29,4.30,277.41,277.51,277.44,2484.874,2504.725,-0.244,-0.068
2020-04-21T04:40:37,2020-04-21_04-40-40,0.60172,69.89,0.41748,51.29,-0.10532,311.59,4.44,4.41,277.55,277.61,277.52,-0.08396,315.28,4.29,4.30,277.41,277.51,277.44,2485.429,2504.678,-0.227,-0.070
2020-04-21T04:40:39,2020-04-21_04-40-42,0.60186,69.90,0.41761,51.30,-0.10525,311.61,4.44,4.41,277.55,277.61,277.52,-0.08372,315.32,4.29,4.30,277.41,277.51,277.44,2485.074,2504.972,-0.238,-0.061
2020-04-21T04:40:41,2020-04-21_04-40-44,0.60190,69.91,0.41764,51.31,-0.10545,311.56,4.44,4.41,277.55,277.61,277.52,-0.08385,315.30,4.29,4.30,277.41,277.51,277.44,2484.868,2505.030,-0.244,-0.059
2020-04-21T04:40:43,2020-04-21_04-40-46,0.60195,69.91,0.41765,51.31,-0.10515,311.63,4.44,4.41,277.55,277.61,277.52,-0.08389,315.29,4.29,4.30,277.41,277.51,277.44,2484.916,2505.042,-0.243,-0.059
2020-04-21T04:40:45,2020-04-21_04-40-48,0.60210,69.93,0.41778,51.32,-0.10519,311.62,4.44,4.41,277.55,277.61,277.52,-0.08405,315.23,4.29,4.30,277.41,277.51,277.44,2485.282,2505.028,-0.232,-0.059
2020-04-21T04:40:47,2020-04-21_04-40-50,0.60222,69.94,0.41784,51.33,-0.10537,311.57,4.44,4.41,277.55,277.61,277.52,-0.08381,315.30,4.29,4.31,277.41,277.51,277.44,2485.430,2504.724,-0.227,-0.068
2020-04-21T04:40:49,2020-04-21_04-40-52,0.60241,69.97,0.41792,51.34,-0.10535,311.57,4.44,4.41,277.56,277.61,277.52,-0.08412,315.23,4.29,4.31,277.41,277.51,277.44,2485.120,2504.797,-0.236,-0.066
2020-04-21T04:40:51,2020-04-21_04-40-54,0.60259,69.99,0.41808,51.36,-0.10547,311.56,4.45,4.41,277.56,277.61,277.52,-0.08474,315.08,4.29,4.30,277.41,277.51,277.44,2485.045,2505.031,-0.239,-0.059
2020-04-21T04:40:53,2020-04-21_04-40-56,0.60274,70.00,0.41817,51.37,-0.10535,311.59,4.45,4.41,277.55,277.61,277.52,-0.08471,315.10,4.29,4.30,277.41,277.51,277.44,2484.867,2504.730,-0.244,-0.068
2020-04-21T04:40:55,2020-04-21_04-40-58,0.60277,70.01,0.41819,51.37,-0.10511,311.65,4.45,4.41,277.56,277.61,277.52,-0.08381,315.32,4.29,4.30,277.41,277.51,277.44,2484.662,2505.196,-0.250,-0.054
2020-04-21T04:40:57,2020-04-21_04-41-00,0.60303,70.04,0.41839,51.40,-0.10538,311.58,4.45,4.41,277.56,277.61,277.53,-0.08380,315.32,4.30,4.30,277.41,277.51,277.44,2485.196,2505.196,-0.234,-0.054
2020-04-21T04:40:59,2020-04-21_04-41-02,0.60327,70.07,0.41862,51.43,-0.10547,311.54,4.45,4.41,277.56,277.61,277.53,-0.08430,315.18,4.29,4.31,277.41,277.51,277.44,2485.492,2505.088,-0.225,-0.057
2020-04-21T04:41:01,2020-04-21_04-41-04,0.60342,70.08,0.41868,51.44,-0.10510,311.64,4.45,4.41,277.56,277.61,277.53,-0.08404,315.25,4.30,4.31,277.41,277.51,277.44,2484.727,2505.236,-0.248,-0.053
2020-04-21T04:41:03,2020-04-21_04-41-06,0.60364,70.11,0.41877,51.45,-0.10507,311.64,4.45,4.42,277.56,277.61,277.53,-0.08388,315.29,4.30,4.31,277.41,277.51,277.44,2484.620,2504.674,-0.251,-0.070
2020-04-21T04:41:05,2020-04-21_04-41-08,0.60376,70.12,0.41886,51.46,-0.10513,311.61,4.45,4.42,277.56,277.61,277.53,-0.08354,315.36,4.30,4.31,277.41,277.51,277.45,2485.468,2505.017,-0.226,-0.059
2020-04-21T04:41:07,2020-04-21_04-41-10,0.60400,70.15,0.41895,51.47,-0.10536,311.56,4.45,4.42,277.56,277.61,277.53,-0.08349,315.37,4.30,4.31,277.42,277.51,277.45,2484.681,2505.003,-0.250,-0.060
2020-04-21T04:41:09,2020-04-21_04-41-12,0.60420,70.17,0.41920,51.50,-0.10493,311.66,4.45,4.42,277.56,277.62,277.53,-0.08352,315.35,4.30,4.31,277.42,277.52,277.45,2485.069,2504.897,-0.238,-0.063
2020-04-21T04:41:11,2020-04-21_04-41-14,0.60445,70.20,0.41927,51.51,-0.10528,311.57,4.45,4.42,277.56,277.62,277.53,-0.08365,315.31,4.30,4.31,277.42,277.52,277.45,2485.268,2505.048,-0.232,-0.059
2020-04-21T04:41:13,2020-04-21_04-41-16,0.60461,70.22,0.41944,51.53,-0.10546,311.52,4.45,4.42,277.56,277.61,277.53,-0.08348,315.35,4.30,4.31,277.42,277.52,277.45,2485.467,2505.008,-0.226,-0.060
2020-04-21T04:41:15,2020-04-21_04-41-18,0.60503,70.27,0.41961,51.55,-0.10543,311.54,4.45,4.42,277.56,277.62,277.53,-0.08363,315.33,4.30,4.31,277.42,277.52,277.45,2484.801,2505.050,-0.246,-0.059
2020-04-21T04:41:17,2020-04-21_04-41-20,0.60526,70.30,0.41967,51.56,-0.10632,311.34,4.45,4.42,277.56,277.61,277.53,-0.08427,315.17,4.30,4.31,277.42,277.52,277.45,2485.034,2504.704,-0.239,-0.069
2020-04-21T04:41:19,2020-04-21_04-41-22,0.60548,70.32,0.41999,51.60,-0.10610,311.41,4.45,4.42,277.56,277.61,277.53,-0.08469,315.08,4.30,4.31,277.41,277.52,277.45,2485.321,2504.438,-0.230,-0.077
2020-04-21T04:41:21,2020-04-21_04-41-24,0.60567,70.35,0.42009,51.61,-0.10578,311.51,4.45,4.42,277.56,277.61,277.53,-0.08485,315.06,4.30,4.31,277.41,277.51,277.45,2485.420,2504.889,-0.227,-0.063
2020-04-21T04:41:23,2020-04-21_04-41-26,0.60600,70.38,0.42003,51.60,-0.10579,311.50,4.45,4.42,277.56,277.61,277.53,-0.08414,315.25,4.30,4.31,277.41,277.51,277.45,2484.290,2504.886,-0.261,-0.063
2020-04-21T04:41:25,2020-04-21_04-41-28,0.60623,70.41,0.42037,51.64,-0.10549,311.58,4.45,4.42,277.56,277.61,277.53,-0.08424,315.22,4.30,4.31,277.41,277.51,277.44,2485.175,2505.330,-0.235,-0.050
2020-04-21T04:41:27,2020-04-21_04-41-30,0.60654,70.45,0.42042,51.65,-0.10580,311.50,4.45,4.42,277.56,277.61,277.53,-0.08402,315.28,4.30,4.31,277.41,277.51,277.45,2485.185,2505.026,-0.234,-0.059
2020-04-21T04:41:29,2020-04-21_04-41-32,0.60688,70.49,0.42065,51.68,-0.10565,311.53,4.45,4.42,277.56,277.61,277.53,-0.08376,315.35,4.30,4.31,277.41,277.51,277.45,2485.651,2504.929,-0.220,-0.062
2020-04-21T04:41:31,2020-04-21_04-41-34,0.60703,70.50,0.42086,51.70,-0.10547,311.57,4.45,4.42,277.56,277.61,277.53,-0.08404,315.25,4.30,4.31,277.42,277.52,277.45,2485.467,2504.728,-0.226,-0.068
2020-04-21T04:41:33,2020-04-21_04-41-36,0.60731,70.54,0.42095,51.71,-0.10560,311.53,4.45,4.42,277.56,277.61,277.53,-0.08373,315.33,4.30,4.31,277.42,277.52,277.45,2485.536,2504.518,-0.224,-0.075
2020-04-21T04:41:35,2020-04-21_04-41-38,0.60767,70.58,0.42127,51.75,-0.10569,311.51,4.45,4.42,277.56,277.61,277.53,-0.08427,315.20,4.30,4.31,277.42,277.52,277.45,2485.096,2505.040,-0.237,-0.059
2020-04-21T04:41:37,2020-04-21_04-41-40,0.60788,70.60,0.42145,51.78,-0.10551,311.56,4.45,4.42,277.56,277.61,277.53,-0.08419,315.21,4.30,4.31,277.42,277.52,277.45,2485.227,2505.050,-0.233,-0.059
2020-04-21T04:41:39,2020-04-21_04-41-42,0.60833,70.65,0.42156,51.79,-0.10552,311.57,4.45,4.42,277.56,277.61,277.53,-0.08413,315.24,4.30,4.31,277.42,277.52,277.45,2485.007,2505.036,-0.240,-0.059
2020-04-21T04:41:41,2020-04-21_04-41-44,0.60852,70.68,0.42187,51.83,-0.10541,311.59,4.45,4.42,277.56,277.62,277.53,-0.08400,315.27,4.30,4.31,277.42,277.52,277.45,2485.000,2505.285,-0.240,-0.051
2020-04-21T04:41:43,2020-04-21_04-41-46,0.60887,70.72,0.42206,51.85,-0.10560,311.54,4.45,4.42,277.56,277.62,277.53,-0.08405,315.27,4.30,4.31,277.42,277.52,277.45,2485.185,2505.121,-0.234,-0.056
2020-04-21T04:41:45,2020-04-21_04-41-48,0.60915,70.75,0.42232,51.88,-0.10559,311.54,4.45,4.42,277.56,277.62,277.53,-0.08415,315.24,4.30,4.31,277.42,277.52,277.45,2485.318,2504.890,-0.230,-0.063
2020-04-21T04:41:47,2020-04-21_04-41-50,0.60935,70.77,0.42242,51.89,-0.10566,311.51,4.45,4.42,277.56,277.62,277.53,-0.08401,315.27,4.30,4.31,277.42,277.52,277.45,2484.862,2504.715,-0.244,-0.069
2020-04-21T04:41:49,2020-04-21_04-41-52,0.60970,70.81,0.42252,51.91,-0.10566,311.52,4.45,4.42,277.56,277.62,277.53,-0.08371,315.34,4.30,4.31,277.42,277.52,277.45,2485.367,2504.742,-0.229,-0.068
2020-04-21T04:41:51,2020-04-21_04-41-54,0.61002,70.85,0.42282,51.94,-0.10621,311.38,4.45,4.42,277.56,277.62,277.53,-0.08402,315.26,4.30,4.31,277.42,277.52,277.45,2484.897,2504.896,-0.243,-0.063
2020-04-21T04:41:53,2020-04-21_04-41-56,0.61033,70.89,0.42299,51.96,-0.10596,311.45,4.45,4.42,277.56,277.62,277.53,-0.08443,315.17,4.30,4.31,277.42,277.52,277.45,2485.240,2505.235,-0.233,-0.053
2020-04-21T04:41:55,2020-04-21_04-41-58,0.61074,70.93,0.42317,51.99,-0.10563,311.53,4.45,4.42,277.56,277.62,277.53,-0.08442,315.17,4.30,4.31,277.42,277.52,277.45,2485.284,2505.070,-0.232,-0.058
2020-04-21T04:41:57,2020-04-21_04-42-00,0.61094,70.96,0.42345,52.02,-0.10598,311.44,4.45,4.42,277.56,277.62,277.53,-0.08434,315.19,4.30,4.31,277.42,277.52,277.45,2485.049,2505.268,-0.239,-0.052
2020-04-21T04:41:59,2020-04-21_04-42-02,0.61132,71.00,0.42357,52.04,-0.10565,311.53,4.45,4.42,277.56,277.62,277.53,-0.08442,315.17,4.30,4.31,277.42,277.52,277.45,2485.107,2504.734,-0.237,-0.068
2020-04-21T04:42:01,2020-04-21_04-42-04,0.61153,71.03,0.42376,52.06,-0.10534,311.59,4.45,4.42,277.56,277.62,277.53,-0.08401,315.27,4.30,4.31,277.42,277.52,277.45,2484.864,2505.030,-0.244,-0.059
2020-04-21T04:42:03,2020-04-21_04-42-06,0.61188,71.07,0.42393,52.08,-0.10584,311.46,4.45,4.42,277.57,277.62,277.53,-0.08422,315.22,4.30,4.31,277.42,277.52,277.45,2485.158,2505.054,-0.235,-0.058
2020-04-21T04:42:05,2020-04-21_04-42-08,0.61213,71.10,0.42417,52.11,-0.10567,311.51,4.45,4.42,277.57,277.62,277.53,-0.08416,315.24,4.30,4.31,277.42,277.52,277.45,2484.894,2504.709,-0.243,-0.069
2020-04-21T04:42:07,2020-04-21_04-42-10,0.61239,71.12,0.42434,52.13,-0.10591,311.45,4.45,4.42,277.57,277.62,277.53,-0.08402,315.27,4.30,4.31,277.42,277.52,277.45,2485.010,2505.011,-0.240,-0.060
2020-04-21T04:42:09,2020-04-21_04-42-12,0.61280,71.17,0.42457,52.16,-0.10595,311.44,4.45,4.42,277.57,277.62,277.54,-0.08406,315.26,4.30,4.31,277.42,277.52,277.45,2485.221,2505.031,-0.233,-0.059
2020-04-21T04:42:11,2020-04-21_04-42-14,0.61300,71.20,0.42476,52.18,-0.10613,311.40,4.45,4.42,277.57,277.62,277.54,-0.08438,315.17,4.30,4.32,277.42,277.52,277.45,2485.356,2505.083,-0.229,-0.058
2020-04-21T04:42:13,2020-04-21_04-42-16,0.61344,71.25,0.42499,52.21,-0.10604,311.44,4.46,4.42,277.57,277.62,277.54,-0.08437,315.17,4.30,4.32,277.42,277.52,277.45,2485.203,2504.987,-0.234,-0.060
2020-04-21T04:42:15,2020-04-21_04-42-18,0.61371,71.28,0.42514,52.23,-0.10631,311.38,4.45,4.42,277.57,277.62,277.54,-0.08444,315.15,4.30,4.32,277.42,277.52,277.45,2485.149,2504.716,-0.236,-0.069
2020-04-21T04:42:17,2020-04-21_04-42-20,0.61395,71.31,0.42533,52.25,-0.10642,311.37,4.45,4.42,277.57,277.62,277.53,-0.08438,315.19,4.30,4.31,277.42,277.52,277.45,2485.130,2504.731,-0.236,-0.068
2020-04-21T04:42:19,2020-04-21_04-42-22,0.61427,71.34,0.42541,52.26,-0.10613,311.44,4.46,4.42,277.57,277.62,277.53,-0.08449,315.16,4.30,4.31,277.42,277.52,277.45,2485.158,2504.886,-0.235,-0.063
2020-04-21T04:42:21,2020-04-21_04-42-24,0.61447,71.37,0.42569,52.30,-0.10615,311.43,4.46,4.42,277.57,277.62,277.54,-0.08409,315.26,4.30,4.31,277.42,277.52,277.45,2485.464,2505.077,-0.226,-0.058
2020-04-21T04:42:23,2020-04-21_04-42-26,0.61467,71.39,0.42583,52.31,-0.10608,311.45,4.46,4.42,277.57,277.62,277.54,-0.08442,315.19,4.30,4.31,277.42,277.52,277.45,2485.045,2505.273,-0.239,-0.052
2020-04-21T04:42:25,2020-04-21_04-42-28,0.61501,71.43,0.42602,52.34,-0.10611,311.44,4.46,4.42,277.57,277.62,277.54,-0.08417,315.26,4.30,4.31,277.42,277.52,277.45,2485.530,2504.718,-0.224,-0.068
2020-04-21T04:42:27,2020-04-21_04-42-30,0.61520,71.45,0.42631,52.37,-0.10627,311.40,4.46,4.42,277.57,277.62,277.54,-0.08457,315.15,4.30,4.31,277.42,277.52,277.45,2485.047,2504.717,-0.239,-0.069
2020-04-21T04:42:29,2020-04-21_04-42-32,0.61564,71.50,0.42635,52.38,-0.10606,311.44,4.46,4.43,277.57,277.62,277.54,-0.08409,315.27,4.30,4.32,277.42,277.52,277.45,2485.400,2504.612,-0.228,-0.072
2020-04-21T04:42:31,2020-04-21_04-42-34,0.61575,71.52,0.42644,52.39,-0.10618,311.42,4.46,4.43,277.57,277.62,277.54,-0.08442,315.18,4.30,4.32,277.42,277.52,277.45,2485.439,2504.761,-0.227,-0.067
2020-04-21T04:42:33,2020-04-21_04-42-36,0.61608,71.55,0.42667,52.42,-0.10608,311.44,4.46,4.43,277.57,277.62,277.54,-0.08449,315.17,4.30,4.32,277.42,277.52,277.45,2485.158,2504.730,-0.235,-0.068
2020-04-21T04:42:35,2020-04-21_04-42-38,0.61623,71.57,0.42691,52.45,-0.10614,311.43,4.46,4.43,277.57,277.62,277.54,-0.08447,315.17,4.30,4.32,277.42,277.52,277.45,2485.146,2505.007,-0.236,-0.060
2020-04-21T04:42:37,2020-04-21_04-42-40,0.61657,71.61,0.42700,52.46,-0.10617,311.43,4.46,4.43,277.57,277.62,277.54,-0.08421,315.24,4.30,4.32,277.42,277.52,277.45,2484.985,2505.145,-0.240,-0.056
2020-04-21T04:42:39,2020-04-21_04-42-42,0.61676,71.63,0.42713,52.47,-0.10613,311.45,4.46,4.43,277.57,277.62,277.54,-0.08412,315.27,4.30,4.32,277.42,277.52,277.45,2485.388,2505.037,-0.228,-0.059
2020-04-21T04:42:41,2020-04-21_04-42-44,0.61701,71.66,0.42724,52.49,-0.10597,311.48,4.46,4.43,277.57,277.62,277.54,-0.08404,315.29,4.31,4.32,277.42,277.52,277.45,2485.458,2505.049,-0.226,-0.059
2020-04-21T04:42:43,2020-04-21_04-42-46,0.61714,71.68,0.42743,52.51,-0.10569,311.55,4.46,4.43,277.57,277.62,277.54,-0.08366,315.38,4.31,4.32,277.42,277.52,277.46,2485.345,2504.767,-0.230,-0.067
2020-04-21T04:42:45,2020-04-21_04-42-48,0.61743,71.71,0.42762,52.53,-0.10554,311.57,4.46,4.43,277.57,277.63,277.54,-0.08363,315.38,4.31,4.32,277.42,277.52,277.46,2485.219,2504.634,-0.233,-0.071
2020-04-21T04:42:47,2020-04-21_04-42-50,0.61766,71.74,0.42772,52.55,-0.10578,311.50,4.46,4.43,277.57,277.63,277.54,-0.08392,315.29,4.31,4.32,277.43,277.52,277.46,2484.898,2505.042,-0.243,-0.059
2020-04-21T04:42:49,2020-04-21_04-42-52,0.61777,71.75,0.42788,52.56,-0.10574,311.51,4.46,4.43,277.57,277.63,277.54,-0.08389,315.29,4.31,4.32,277.43,277.53,277.46,2485.240,2504.851,-0.233,-0.064
2020-04-21T04:42:51,2020-04-21_04-42-54,0.61809,71.79,0.42805,52.59,-0.10543,311.58,4.46,4.43,277.57,277.63,277.54,-0.08380,315.32,4.31,4.32,277.43,277.53,277.46,2484.883,2504.986,-0.243,-0.060
2020-04-21T04:42:53,2020-04-21_04-42-56,0.61837,71.82,0.42820,52.60,-0.10552,311.56,4.46,4.43,277.57,277.63,277.54,-0.08383,315.31,4.31,4.32,277.43,277.53,277.46,2485.398,2505.017,-0.228,-0.060
2020-04-21T04:42:55,2020-04-21_04-42-58,0.61845,71.83,0.42820,52.60,-0.10595,311.46,4.46,4.43,277.57,277.63,277.54,-0.08408,315.24,4.31,4.32,277.43,277.53,277.46,2485.384,2504.649,-0.229,-0.071
2020-04-21T04:42:57,2020-04-21_04-43-00,0.61877,71.87,0.42839,52.63,-0.10550,311.57,4.46,4.43,277.57,277.63,277.54,-0.08441,315.16,4.31,4.32,277.43,277.53,277.46,2484.993,2504.720,-0.240,-0.068
2020-04-21T04:42:59,2020-04-21_04-43-02.001,0.61895,71.89,0.42858,52.65,-0.10570,311.53,4.46,4.43,277.57,277.63,277.54,-0.08443,315.16,4.31,4.32,277.43,277.53,277.46,2485.136,2504.770,-0.236,-0.067
2020-04-21T04:43:01,2020-04-21_04-43-04,0.61905,71.90,0.42867,52.66,-0.10636,311.37,4.46,4.43,277.57,277.63,277.54,-0.08452,315.15,4.31,4.32,277.43,277.53,277.46,2485.133,2505.032,-0.236,-0.059
2020-04-21T04:43:03,2020-04-21_04-43-06,0.61925,71.92,0.42882,52.68,-0.10663,311.31,4.46,4.43,277.57,277.63,277.54,-0.08484,315.08,4.31,4.32,277.43,277.53,277.46,2485.174,2505.019,-0.235,-0.059
2020-04-21T04:43:05,2020-04-21_04-43-08,0.61946,71.95,0.42898,52.70,-0.10623,311.43,4.46,4.43,277.57,277.62,277.54,-0.08498,315.07,4.31,4.32,277.42,277.52,277.46,2485.058,2505.067,-0.238,-0.058
2020-04-21T04:43:07,2020-04-21_04-43-10,0.61963,71.97,0.42909,52.71,-0.10589,311.52,4.46,4.43,277.57,277.62,277.54,-0.08440,315.22,4.31,4.32,277.42,277.52,277.46,2485.031,2505.020,-0.239,-0.059
2020-04-21T04:43:09,2020-04-21_04-43-12,0.61986,71.99,0.42924,52.73,-0.10608,311.46,4.46,4.43,277.57,277.63,277.54,-0.08387,315.35,4.31,4.32,277.43,277.52,277.46,2485.429,2504.765,-0.227,-0.067
2020-04-21T04:43:11,2020-04-21_04-43-14,0.61998,72.01,0.42922,52.73,-0.10570,311.56,4.46,4.43,277.57,277.63,277.54,-0.08398,315.31,4.31,4.32,277.43,277.53,277.46,2484.917,2505.037,-0.243,-0.059
2020-04-21T04:43:13,2020-04-21_04-43-16,0.62015,72.03,0.42938,52.75,-0.10607,311.46,4.46,4.43,277.57,277.63,277.54,-0.08442,315.20,4.31,4.32,277.43,277.53,277.46,2485.150,2504.623,-0.235,-0.071
2020-04-21T04:43:15,2020-04-21_04-43-18,0.62032,72.05,0.42963,52.78,-0.10567,311.57,4.46,4.43,277.57,277.63,277.54,-0.08442,315.21,4.31,4.32,277.43,277.53,277.46,2485.130,2504.627,-0.236,-0.071
2020-04-21T04:43:17,2020-04-21_04-43-20,0.62050,72.07,0.42974,52.79,-0.10581,311.53,4.46,4.43,277.57,277.63,277.54,-0.08423,315.25,4.31,4.32,277.43,277.53,277.46,2485.460,2505.126,-0.226,-0.056
2020-04-21T04:43:19,2020-04-21_04-43-22,0.62062,72.08,0.42980,52.80,-0.10547,311.62,4.46,4.43,277.57,277.63,277.54,-0.08416,315.27,4.31,4.32,277.43,277.53,277.46,2485.794,2504.700,-0.216,-0.069
2020-04-21T04:43:21,2020-04-21_04-43-24,0.62064,72.08,0.42991,52.81,-0.10591,311.51,4.46,4.43,277.57,277.63,277.54,-0.08457,315.16,4.31,4.32,277.43,277.53,277.46,2485.225,2505.000,-0.233,-0.060
2020-04-21T04:43:23,2020-04-21_04-43-26,0.62074,72.10,0.42993,52.82,-0.10584,311.52,4.46,4.43,277.57,277.63,277.54,-0.08405,315.30,4.31,4.32,277.43,277.53,277.46,2485.234,2505.067,-0.233,-0.058
2020-04-21T04:43:25,2020-04-21_04-43-28,0.62092,72.12,0.43007,52.83,-0.10582,311.53,4.46,4.43,277.57,277.63,277.54,-0.08396,315.32,4.31,4.32,277.43,277.53,277.46,2485.009,2505.040,-0.240,-0.059
2020-04-21T04:43:27,2020-04-21_04-43-30,0.62108,72.14,0.43016,52.84,-0.10548,311.62,4.46,4.43,277.57,277.63,277.54,-0.08381,315.35,4.31,4.32,277.43,277.53,277.46,2484.870,2504.791,-0.244,-0.066
2020-04-21T04:43:29,2020-04-21_04-43-32,0.62104,72.13,0.43017,52.85,-0.10610,311.46,4.46,4.43,277.57,277.63,277.54,-0.08374,315.36,4.31,4.32,277.43,277.53,277.46,2485.030,2504.907,-0.239,-0.063
2020-04-21T04:43:31,2020-04-21_04-43-34,0.62119,72.15,0.43046,52.88,-0.10621,311.43,4.46,4.43,277.57,277.63,277.54,-0.08414,315.26,4.31,4.32,277.43,277.53,277.46,2485.556,2504.964,-0.223,-0.061
2020-04-21T04:43:33,2020-04-21_04-43-36,0.62123,72.15,0.43039,52.87,-0.10607,311.47,4.46,4.43,277.58,277.63,277.54,-0.08473,315.12,4.31,4.32,277.43,277.53,277.46,2485.269,2505.023,-0.232,-0.059
2020-04-21T04:43:35,2020-04-21_04-43-38,0.62119,72.15,0.43045,52.88,-0.10583,311.55,4.46,4.43,277.57,277.63,277.54,-0.08465,315.15,4.31,4.32,277.43,277.53,277.46,2485.076,2505.350,-0.238,-0.050
2020-04-21T04:43:37,2020-04-21_04-43-40,0.62135,72.17,0.43057,52.90,-0.10561,311.59,4.46,4.43,277.57,277.63,277.54,-0.08447,315.21,4.31,4.32,277.43,277.53,277.46,2484.986,2505.109,-0.240,-0.057
2020-04-21T04:43:39,2020-04-21_04-43-42,0.62151,72.18,0.43063,52.90,-0.10529,311.67,4.46,4.43,277.58,277.63,277.54,-0.08429,315.26,4.31,4.32,277.43,277.53,277.46,2485.216,2504.868,-0.234,-0.064
2020-04-21T04:43:41,2020-04-21_04-43-44,0.62147,72.18,0.43060,52.90,-0.10574,311.56,4.46,4.43,277.57,277.63,277.55,-0.08468,315.16,4.31,4.32,277.43,277.53,277.46,2484.904,2504.753,-0.243,-0.067
2020-04-21T04:43:43,2020-04-21_04-43-46,0.62154,72.19,0.43066,52.91,-0.10540,311.65,4.46,4.43,277.58,277.63,277.55,-0.08486,315.12,4.31,4.32,277.43,277.53,277.46,2484.914,2504.980,-0.243,-0.061
2020-04-21T04:43:45,2020-04-21_04-43-48,0.62156,72.19,0.43077,52.92,-0.10514,311.71,4.47,4.43,277.58,277.63,277.55,-0.08484,315.13,4.31,4.32,277.43,277.53,277.46,2485.159,2505.080,-0.235,-0.058
2020-04-21T04:43:47,2020-04-21_04-43-50,0.62159,72.19,0.43087,52.93,-0.10548,311.63,4.47,4.43,277.58,277.63,277.55,-0.08484,315.15,4.31,4.32,277.43,277.53,277.46,2485.144,2505.095,-0.236,-0.057
2020-04-21T04:43:49,2020-04-21_04-43-52,0.62154,72.19,0.43083,52.93,-0.10552,311.62,4.47,4.43,277.58,277.63,277.55,-0.08509,315.08,4.31,4.32,277.43,277.53,277.46,2485.049,2504.961,-0.239,-0.061
2020-04-21T04:43:51,2020-04-21_04-43-54,0.62165,72.20,0.43086,52.93,-0.10512,311.72,4.47,4.43,277.58,277.63,277.55,-0.08498,315.11,4.31,4.32,277.43,277.53,277.46,2485.070,2505.119,-0.238,-0.056
2020-04-21T04:43:53,2020-04-21_04-43-56,0.62160,72.20,0.43083,52.93,-0.10534,311.67,4.47,4.43,277.58,277.63,277.55,-0.08512,315.09,4.31,4.32,277.43,277.52,277.46,2485.190,2504.712,-0.234,-0.069
2020-04-21T04:43:55,2020-04-21_04-43-58,0.62156,72.19,0.43092,52.94,-0.10509,311.73,4.47,4.44,277.58,277.63,277.55,-0.08494,315.15,4.31,4.32,277.43,277.52,277.46,2485.175,2504.698,-0.235,-0.069
2020-04-21T04:43:57,2020-04-21_04-44-00,0.62159,72.19,0.43099,52.95,-0.10523,311.68,4.47,4.44,277.58,277.63,277.55,-0.08458,315.23,4.31,4.32,277.43,277.52,277.46,2485.218,2504.782,-0.233,-0.067
2020-04-21T04:43:59,2020-04-21_04-44-02,0.62162,72.20,0.43094,52.94,-0.10514,311.71,4.47,4.44,277.58,277.63,277.55,-0.08441,315.28,4.31,4.32,277.43,277.52,277.46,2485.166,2504.722,-0.235,-0.068
2020-04-21T04:44:01,2020-04-21_04-44-04,0.62163,72.20,0.43100,52.95,-0.10534,311.65,4.47,4.44,277.58,277.64,277.55,-0.08446,315.25,4.31,4.32,277.43,277.53,277.46,2485.124,2505.018,-0.236,-0.059
2020-04-21T04:44:03,2020-04-21_04-44-06,0.62149,72.18,0.43105,52.95,-0.10493,311.74,4.47,4.44,277.58,277.64,277.55,-0.08446,315.25,4.31,4.32,277.43,277.53,277.46,2485.275,2505.004,-0.232,-0.060
2020-04-21T04:44:05,2020-04-21_04-44-08,0.62142,72.17,0.43103,52.95,-0.10500,311.71,4.47,4.44,277.58,277.64,277.55,-0.08463,315.20,4.31,4.32,277.43,277.53,277.46,2485.344,2505.008,-0.230,-0.060
2020-04-21T04:44:07,2020-04-21_04-44-10,0.62141,72.17,0.43102,52.95,-0.10493,311.74,4.47,4.44,277.58,277.64,277.55,-0.08423,315.29,4.31,4.32,277.43,277.53,277.46,2484.899,2504.928,-0.243,-0.062
2020-04-21T04:44:09,2020-04-21_04-44-12,0.62134,72.17,0.43104,52.95,-0.10496,311.74,4.47,4.44,277.58,277.64,277.55,-0.08441,315.24,4.31,4.32,277.43,277.53,277.46,2485.082,2504.722,-0.238,-0.068
2020-04-21T04:44:11,2020-04-21_04-44-14,0.62131,72.16,0.43093,52.94,-0.10500,311.72,4.47,4.44,277.58,277.64,277.55,-0.08435,315.25,4.31,4.32,277.43,277.53,277.46,2485.149,2505.020,-0.236,-0.059
2020-04-21T04:44:13,2020-04-21_04-44-16,0.62110,72.14,0.43092,52.94,-0.10502,311.71,4.47,4.44,277.58,277.64,277.55,-0.08421,315.29,4.31,4.32,277.43,277.53,277.46,2484.870,2504.964,-0.244,-0.061
2020-04-21T04:44:15,2020-04-21_04-44-18,0.62108,72.14,0.43093,52.94,-0.10505,311.71,4.47,4.44,277.58,277.64,277.55,-0.08369,315.40,4.31,4.33,277.43,277.53,277.46,2485.205,2505.040,-0.234,-0.059
2020-04-21T04:44:17,2020-04-21_04-44-20,0.62110,72.14,0.43102,52.95,-0.10511,311.68,4.47,4.44,277.58,277.64,277.55,-0.08354,315.42,4.31,4.33,277.43,277.53,277.46,2484.978,2505.013,-0.241,-0.060
2020-04-21T04:44:19,2020-04-21_04-44-22,0.62096,72.12,0.43089,52.93,-0.10487,311.74,4.47,4.44,277.58,277.64,277.55,-0.08356,315.41,4.31,4.33,277.43,277.53,277.47,2484.846,2505.343,-0.245,-0.050
2020-04-21T04:44:21,2020-04-21_04-44-24,0.62095,72.12,0.43086,52.93,-0.10503,311.69,4.47,4.44,277.58,277.64,277.55,-0.08358,315.40,4.31,4.33,277.43,277.53,277.47,2485.155,2504.823,-0.235,-0.065
2020-04-21T04:44:23,2020-04-21_04-44-26,0.62080,72.10,0.43083,52.93,-0.10554,311.56,4.47,4.44,277.58,277.64,277.55,-0.08374,315.35,4.31,4.33,277.44,277.53,277.47,2485.250,2504.746,-0.233,-0.068
2020-04-21T04:44:25,2020-04-21_04-44-28,0.62074,72.10,0.43078,52.92,-0.10511,311.68,4.47,4.44,277.58,277.64,277.55,-0.08371,315.36,4.31,4.33,277.44,277.54,277.47,2484.973,2504.402,-0.241,-0.078
2020-04-21T04:44:27,2020-04-21_04-44-30,0.62063,72.08,0.43084,52.93,-0.10548,311.59,4.47,4.44,277.58,277.64,277.55,-0.08471,315.11,4.31,4.33,277.44,277.54,277.47,2485.208,2505.039,-0.234,-0.059
2020-04-21T04:44:29,2020-04-21_04-44-32,0.62052,72.07,0.43071,52.91,-0.10528,311.65,4.47,4.44,277.58,277.64,277.55,-0.08435,315.20,4.31,4.33,277.44,277.54,277.47,2485.679,2504.708,-0.220,-0.069
2020-04-21T04:44:31,2020-04-21_04-44-34,0.62034,72.05,0.43062,52.90,-0.10602,311.49,4.47,4.44,277.58,277.64,277.55,-0.08505,315.03,4.31,4.33,277.44,277.53,277.47,2484.901,2504.736,-0.243,-0.068
2020-04-21T04:44:33,2020-04-21_04-44-36,0.62022,72.04,0.43058,52.90,-0.10571,311.59,4.47,4.44,277.58,277.64,277.55,-0.08524,315.01,4.31,4.33,277.43,277.53,277.47,2485.048,2504.898,-0.239,-0.063
2020-04-21T04:44:35,2020-04-21_04-44-38,0.62012,72.02,0.43060,52.90,-0.10595,311.54,4.47,4.44,277.58,277.63,277.55,-0.08557,314.94,4.31,4.33,277.43,277.53,277.46,2485.206,2504.710,-0.234,-0.069
2020-04-21T04:44:37,2020-04-21_04-44-40,0.61995,72.00,0.43061,52.90,-0.10591,311.58,4.47,4.44,277.58,277.63,277.55,-0.08552,314.98,4.31,4.32,277.43,277.53,277.46,2485.176,2504.726,-0.235,-0.068
2020-04-21T04:44:39,2020-04-21_04-44-42,0.61981,71.99,0.43045,52.88,-0.10555,311.67,4.47,4.44,277.58,277.63,277.55,-0.08507,315.12,4.32,4.32,277.43,277.53,277.46,2484.904,2504.700,-0.243,-0.069
2020-04-21T04:44:41,2020-04-21_04-44-44,0.61970,71.97,0.43035,52.87,-0.10506,311.79,4.47,4.44,277.58,277.63,277.55,-0.08408,315.36,4.31,4.32,277.43,277.53,277.46,2485.157,2504.699,-0.235,-0.069
2020-04-21T04:44:43,2020-04-21_04-44-46,0.61955,71.96,0.43029,52.86,-0.10522,311.74,4.47,4.44,277.58,277.64,277.55,-0.08451,315.25,4.32,4.32,277.43,277.53,277.46,2485.040,2504.996,-0.239,-0.060
2020-04-21T04:44:45,2020-04-21_04-44-48,0.61938,71.94,0.43024,52.86,-0.10482,311.82,4.47,4.44,277.58,277.64,277.55,-0.08455,315.24,4.32,4.32,277.43,277.53,277.46,2485.023,2504.986,-0.239,-0.060
2020-04-21T04:44:47,2020-04-21_04-44-50,0.61913,71.91,0.43013,52.84,-0.10465,311.86,4.47,4.44,277.58,277.64,277.55,-0.08425,315.30,4.32,4.33,277.43,277.53,277.46,2485.298,2504.802,-0.231,-0.066
2020-04-21T04:44:49,2020-04-21_04-44-52,0.61897,71.89,0.43012,52.84,-0.10525,311.72,4.47,4.44,277.58,277.64,277.55,-0.08446,315.24,4.32,4.33,277.43,277.53,277.46,2485.175,2505.045,-0.235,-0.059
2020-04-21T04:44:51,2020-04-21_04-44-54,0.61895,71.89,0.43009,52.84,-0.10453,311.90,4.47,4.44,277.58,277.64,277.55,-0.08444,315.26,4.32,4.33,277.43,277.53,277.46,2485.007,2504.719,-0.240,-0.068
2020-04-21T04:44:53,2020-04-21_04-44-56,0.61863,71.85,0.42992,52.82,-0.10441,311.92,4.47,4.44,277.58,277.64,277.55,-0.08423,315.30,4.32,4.33,277.43,277.53,277.46,2485.047,2504.722,-0.239,-0.068
2020-04-21T04:44:55,2020-04-21_04-44-58,0.61850,71.84,0.42988,52.81,-0.10451,311.90,4.47,4.44,277.58,277.64,277.55,-0.08388,315.39,4.32,4.33,277.43,277.53,277.47,2485.090,2504.827,-0.237,-0.065
2020-04-21T04:44:57,2020-04-21_04-45-00,0.61837,71.82,0.42973,52.79,-0.10446,311.90,4.47,4.44,277.58,277.64,277.55,-0.08430,315.28,4.32,4.33,277.43,277.53,277.47,2485.176,2504.995,-0.235,-0.060
2020-04-21T04:44:59,2020-04-21_04-45-02,0.61819,71.80,0.42959,52.77,-0.10471,311.83,4.47,4.44,277.59,277.64,277.55,-0.08419,315.29,4.32,4.33,277.44,277.53,277.47,2485.185,2505.024,-0.234,-0.059
2020-04-21T04:45:01,2020-04-21_04-45-04,0.61808,71.79,0.42951,52.76,-0.10445,311.92,4.47,4.44,277.58,277.64,277.55,-0.08401,315.35,4.32,4.33,277.44,277.53,277.47,2484.946,2505.099,-0.242,-0.057
2020-04-21T04:45:03,2020-04-21_04-45-06,0.61785,71.76,0.42939,52.75,-0.10472,311.85,4.47,4.44,277.58,277.64,277.55,-0.08395,315.36,4.32,4.33,277.44,277.53,277.47,2485.156,2504.975,-0.235,-0.061
2020-04-21T04:45:05,2020-04-21_04-45-08,0.61780,71.75,0.42938,52.75,-0.10486,311.82,4.47,4.44,277.59,277.64,277.55,-0.08424,315.28,4.32,4.33,277.44,277.53,277.47,2485.107,2504.583,-0.237,-0.073
2020-04-21T04:45:07,2020-04-21_04-45-10,0.61760,71.73,0.42932,52.74,-0.10473,311.85,4.47,4.44,277.59,277.64,277.55,-0.08407,315.32,4.32,4.33,277.44,277.54,277.47,2485.345,2504.768,-0.230,-0.067
2020-04-21T04:45:09,2020-04-21_04-45-12,0.61740,71.71,0.42915,52.72,-0.10492,311.82,4.48,4.44,277.59,277.64,277.55,-0.08422,315.29,4.32,4.33,277.44,277.53,277.47,2485.401,2504.735,-0.228,-0.068
2020-04-21T04:45:11,2020-04-21_04-45-14,0.61716,71.68,0.42911,52.72,-0.10491,311.82,4.47,4.44,277.59,277.64,277.55,-0.08417,315.30,4.32,4.33,277.44,277.54,277.47,2485.276,2504.719,-0.232,-0.068
2020-04-21T04:45:13,2020-04-21_04-45-16,0.61705,71.67,0.42899,52.70,-0.10506,311.78,4.48,4.44,277.59,277.64,277.55,-0.08486,315.13,4.32,4.33,277.44,277.53,277.47,2485.159,2505.039,-0.235,-0.059
2020-04-21T04:45:15,2020-04-21_04-45-18,0.61687,71.65,0.42890,52.69,-0.10451,311.92,4.48,4.44,277.59,277.64,277.55,-0.08451,315.23,4.32,4.33,277.44,277.53,277.47,2485.149,2504.951,-0.236,-0.061
2020-04-21T04:45:17,2020-04-21_04-45-20,0.61666,71.62,0.42888,52.69,-0.10417,312.00,4.48,4.44,277.59,277.64,277.55,-0.08448,315.24,4.32,4.33,277.44,277.53,277.47,2485.485,2504.999,-0.225,-0.060
2020-04-21T04:45:19,2020-04-21_04-45-22,0.61656,71.61,0.42885,52.68,-0.10424,311.99,4.48,4.44,277.59,277.64,277.56,-0.08369,315.44,4.32,4.33,277.44,277.53,277.47,2485.136,2504.790,-0.236,-0.066
2020-04-21T04:45:21,2020-04-21_04-45-24,0.61639,71.59,0.42858,52.65,-0.10427,311.96,4.48,4.45,277.59,277.64,277.56,-0.08405,315.33,4.32,4.33,277.44,277.54,277.47,2485.100,2505.032,-0.237,-0.059
2020-04-21T04:45:23,2020-04-21_04-45-26,0.61629,71.58,0.42867,52.66,-0.10439,311.94,4.48,4.45,277.59,277.64,277.56,-0.08379,315.39,4.32,4.33,277.44,277.54,277.47,2484.854,2504.704,-0.244,-0.069
2020-04-21T04:45:25,2020-04-21_04-45-28,0.61617,71.56,0.42853,52.64,-0.10452,311.89,4.48,4.45,277.59,277.65,277.56,-0.08398,315.33,4.32,4.33,277.44,277.54,277.47,2485.018,2505.047,-0.239,-0.059
2020-04-21T04:45:27,2020-04-21_04-45-30,0.61601,71.55,0.42846,52.64,-0.10494,311.79,4.48,4.45,277.59,277.65,277.56,-0.08425,315.26,4.32,4.33,277.44,277.54,277.47,2485.180,2504.721,-0.235,-0.068
2020-04-21T04:45:29,2020-04-21_04-45-32,0.61592,71.54,0.42852,52.64,-0.10483,311.83,4.48,4.45,277.59,277.64,277.56,-0.08421,315.28,4.32,4.33,277.44,277.54,277.47,2484.826,2504.999,-0.245,-0.060
2020-04-21T04:45:31,2020-04-21_04-45-34,0.61581,71.52,0.42838,52.63,-0.10504,311.79,4.48,4.45,277.59,277.64,277.56,-0.08476,315.14,4.32,4.33,277.44,277.54,277.47,2485.439,2505.212,-0.227,-0.054
2020-04-21T04:45:33,2020-04-21_04-45-36,0.61568,71.51,0.42834,52.62,-0.10516,311.76,4.48,4.45,277.59,277.64,277.56,-0.08468,315.18,4.32,4.33,277.44,277.54,277.47,2484.784,2505.045,-0.246,-0.059
2020-04-21T04:45:35,2020-04-21_04-45-38,0.61569,71.51,0.42816,52.60,-0.10558,311.68,4.48,4.45,277.59,277.64,277.56,-0.08523,315.05,4.32,4.33,277.44,277.54,277.47,2485.153,2504.714,-0.235,-0.069
2020-04-21T04:45:37,2020-04-21_04-45-40,0.61555,71.49,0.42834,52.62,-0.10501,311.83,4.48,4.45,277.59,277.64,277.56,-0.08496,315.13,4.32,4.33,277.44,277.54,277.47,2485.432,2504.926,-0.227,-0.062
2020-04-21T04:45:39,2020-04-21_04-45-42,0.61543,71.48,0.42816,52.60,-0.10513,311.80,4.48,4.45,277.59,277.64,277.56,-0.08493,315.14,4.32,4.33,277.44,277.54,277.47,2484.949,2504.959,-0.242,-0.061
2020-04-21T04:45:41,2020-04-21_04-45-44,0.61530,71.46,0.42817,52.60,-0.10511,311.81,4.48,4.44,277.59,277.64,277.56,-0.08481,315.18,4.32,4.33,277.44,277.54,277.47,2485.466,2505.355,-0.226,-0.049
2020-04-21T04:45:43,2020-04-21_04-45-46,0.61521,71.45,0.42808,52.59,-0.10507,311.83,4.48,4.44,277.59,277.64,277.56,-0.08443,315.29,4.32,4.33,277.44,277.53,277.47,2485.145,2504.720,-0.236,-0.068
2020-04-21T04:45:45,2020-04-21_04-45-48,0.61518,71.45,0.42811,52.59,-0.10499,311.85,4.48,4.45,277.59,277.64,277.56,-0.08491,315.18,4.32,4.33,277.44,277.53,277.47,2485.186,2504.689,-0.234,-0.069
2020-04-21T04:45:47,2020-04-21_04-45-50,0.61517,71.45,0.42798,52.58,-0.10493,311.86,4.48,4.45,277.59,277.64,277.56,-0.08509,315.13,4.32,4.33,277.44,277.53,277.47,2485.112,2504.728,-0.237,-0.068
2020-04-21T04:45:49,2020-04-21_04-45-52,0.61501,71.43,0.42797,52.58,-0.10526,311.77,4.48,4.45,277.59,277.64,277.56,-0.08475,315.22,4.32,4.33,277.44,277.53,277.47,2484.901,2504.713,-0.243,-0.069
2020-04-21T04:45:51,2020-04-21_04-45-54,0.61504,71.43,0.42798,52.58,-0.10553,311.73,4.48,4.45,277.59,277.64,277.56,-0.08526,315.10,4.32,4.33,277.44,277.53,277.47,2485.084,2504.697,-0.237,-0.069
2020-04-21T04:45:53,2020-04-21_04-45-56,0.61486,71.41,0.42801,52.58,-0.10596,311.63,4.48,4.44,277.59,277.64,277.56,-0.08549,315.06,4.32,4.33,277.43,277.53,277.47,2485.362,2505.052,-0.229,-0.058
2020-04-21T04:45:55,2020-04-21_04-45-58,0.61484,71.41,0.42799,52.58,-0.10594,311.66,4.48,4.44,277.59,277.64,277.56,-0.08573,315.01,4.32,4.33,277.43,277.53,277.46,2484.975,2505.059,-0.241,-0.058
2020-04-21T04:45:57,2020-04-21_04-46-00,0.61491,71.42,0.42794,52.57,-0.10656,311.53,4.48,4.44,277.59,277.64,277.56,-0.08567,315.05,4.32,4.33,277.43,277.53,277.46,2485.128,2504.744,-0.236,-0.068
2020-04-21T04:45:59,2020-04-21_04-46-02,0.61475,71.40,0.42786,52.56,-0.10672,311.51,4.48,4.44,277.59,277.63,277.56,-0.08612,314.96,4.32,4.32,277.43,277.53,277.46,2485.455,2504.943,-0.226,-0.062
2020-04-21T04:46:01,2020-04-21_04-46-04,0.61482,71.41,0.42791,52.57,-0.10637,311.62,4.48,4.44,277.58,277.63,277.55,-0.08645,314.89,4.32,4.32,277.43,277.53,277.46,2485.468,2504.737,-0.226,-0.068
2020-04-21T04:46:03,2020-04-21_04-46-06,0.61474,71.40,0.42781,52.56,-0.10590,311.76,4.48,4.44,277.58,277.63,277.55,-0.08595,315.05,4.32,4.32,277.43,277.53,277.46,2485.704,2504.920,-0.219,-0.062
2020-04-21T04:46:05,2020-04-21_04-46-08,0.61484,71.41,0.42784,52.56,-0.10537,311.87,4.48,4.44,277.58,277.63,277.55,-0.08534,315.20,4.32,4.32,277.43,277.53,277.46,2485.330,2504.968,-0.230,-0.061
2020-04-21T04:46:07,2020-04-21_04-46-10,0.61476,71.40,0.42782,52.56,-0.10521,311.90,4.48,4.44,277.59,277.63,277.55,-0.08552,315.15,4.32,4.32,277.43,277.53,277.46,2485.300,2505.166,-0.231,-0.055
2020-04-21T04:46:09,2020-04-21_04-46-12,0.61478,71.40,0.42787,52.56,-0.10560,311.79,4.48,4.44,277.59,277.64,277.55,-0.08552,315.15,4.32,4.32,277.43,277.53,277.46,2485.163,2505.035,-0.235,-0.059
2020-04-21T04:46:11,2020-04-21_04-46-14,0.61478,71.40,0.42788,52.57,-0.10520,311.89,4.48,4.44,277.59,277.64,277.55,-0.08538,315.19,4.32,4.32,277.43,277.53,277.46,2485.471,2505.167,-0.226,-0.055
2020-04-21T04:46:13,2020-04-21_04-46-16,0.61487,71.41,0.42784,52.56,-0.10496,311.95,4.48,4.44,277.59,277.64,277.55,-0.08530,315.20,4.32,4.32,277.43,277.53,277.46,2485.086,2504.704,-0.237,-0.069
2020-04-21T04:46:15,2020-04-21_04-46-18,0.61495,71.42,0.42794,52.57,-0.10509,311.90,4.48,4.44,277.59,277.64,277.56,-0.08521,315.21,4.32,4.32,277.43,277.53,277.46,2484.913,2504.750,-0.243,-0.068
2020-04-21T04:46:17,2020-04-21_04-46-20,0.61498,71.43,0.42805,52.59,-0.10536,311.82,4.48,4.44,277.59,277.64,277.56,-0.08533,315.19,4.32,4.32,277.43,277.53,277.46,2485.125,2504.676,-0.236,-0.070
2020-04-21T04:46:19,2020-04-21_04-46-22,0.61504,71.43,0.42796,52.57,-0.10557,311.78,4.48,4.45,277.59,277.64,277.56,-0.08561,315.11,4.32,4.32,277.43,277.53,277.46,2485.552,2504.708,-0.223,-0.069
2020-04-21T04:46:21,2020-04-21_04-46-24,0.61505,71.43,0.42805,52.59,-0.10542,311.80,4.48,4.45,277.59,277.64,277.56,-0.08564,315.10,4.32,4.32,277.43,277.53,277.46,2485.086,2505.042,-0.237,-0.059
2020-04-21T04:46:23,2020-04-21_04-46-26,0.61516,71.45,0.42805,52.59,-0.10528,311.84,4.48,4.45,277.59,277.64,277.56,-0.08532,315.18,4.32,4.32,277.43,277.53,277.46,2484.979,2505.021,-0.241,-0.059
2020-04-21T04:46:25,2020-04-21_04-46-28,0.61519,71.45,0.42806,52.59,-0.10519,311.85,4.48,4.45,277.59,277.64,277.56,-0.08497,315.27,4.32,4.32,277.43,277.53,277.46,2484.852,2505.047,-0.244,-0.059
2020-04-21T04:46:27,2020-04-21_04-46-30,0.61534,71.47,0.42826,52.61,-0.10558,311.74,4.48,4.45,277.59,277.64,277.56,-0.08471,315.33,4.32,4.32,277.43,277.53,277.46,2485.230,2505.007,-0.233,-0.060
2020-04-21T04:46:29,2020-04-21_04-46-32,0.61543,71.48,0.42814,52.60,-0.10564,311.72,4.48,4.45,277.59,277.65,277.56,-0.08469,315.32,4.32,4.33,277.43,277.53,277.46,2485.200,2504.726,-0.234,-0.068
2020-04-21T04:46:31,2020-04-21_04-46-34,0.61554,71.49,0.42824,52.61,-0.10587,311.68,4.48,4.45,277.59,277.64,277.56,-0.08481,315.28,4.32,4.33,277.43,277.53,277.46,2485.372,2504.712,-0.229,-0.069
2020-04-21T04:46:33,2020-04-21_04-46-36,0.61563,71.50,0.42826,52.61,-0.10565,311.73,4.48,4.45,277.59,277.64,277.56,-0.08500,315.23,4.32,4.33,277.43,277.53,277.46,2485.188,2505.040,-0.234,-0.059
2020-04-21T04:46:35,2020-04-21_04-46-38,0.61575,71.52,0.42844,52.63,-0.10588,311.67,4.48,4.45,277.59,277.65,277.56,-0.08501,315.20,4.32,4.33,277.43,277.53,277.46,2485.167,2504.993,-0.235,-0.060
2020-04-21T04:46:37,2020-04-21_04-46-40,0.61584,71.53,0.42846,52.64,-0.10611,311.61,4.48,4.45,277.59,277.64,277.56,-0.08523,315.15,4.32,4.33,277.43,277.53,277.47,2485.060,2505.343,-0.238,-0.050
2020-04-21T04:46:39,2020-04-21_04-46-42,0.61608,71.55,0.42857,52.65,-0.10632,311.58,4.48,4.45,277.59,277.64,277.56,-0.08557,315.08,4.32,4.33,277.43,277.53,277.46,2484.856,2505.082,-0.244,-0.058
2020-04-21T04:46:41,2020-04-21_04-46-44,0.61628,71.58,0.42868,52.66,-0.10613,311.64,4.48,4.45,277.59,277.64,277.56,-0.08523,315.16,4.32,4.33,277.43,277.53,277.46,2485.270,2505.027,-0.232,-0.059
2020-04-21T04:46:43,2020-04-21_04-46-46,0.61639,71.59,0.42866,52.66,-0.10574,311.72,4.48,4.45,277.59,277.64,277.56,-0.08503,315.22,4.32,4.33,277.43,277.53,277.46,2485.629,2504.919,-0.221,-0.062
2020-04-21T04:46:45,2020-04-21_04-46-48,0.61655,71.61,0.42880,52.68,-0.10584,311.70,4.48,4.45,277.59,277.64,277.56,-0.08472,315.29,4.32,4.33,277.43,277.53,277.46,2485.020,2504.717,-0.239,-0.069
2020-04-21T04:46:47,2020-04-21_04-46-50,0.61669,71.63,0.42904,52.71,-0.10592,311.67,4.48,4.45,277.59,277.65,277.56,-0.08449,315.35,4.32,4.33,277.43,277.53,277.46,2484.876,2505.034,-0.244,-0.059
2020-04-21T04:46:49,2020-04-21_04-46-52,0.61687,71.65,0.42899,52.70,-0.10583,311.70,4.48,4.45,277.59,277.65,277.56,-0.08478,315.26,4.32,4.33,277.44,277.53,277.47,2485.306,2505.044,-0.231,-0.059
2020-04-21T04:46:51,2020-04-21_04-46-54,0.61705,71.67,0.42901,52.70,-0.10558,311.77,4.49,4.45,277.59,277.65,277.56,-0.08484,315.25,4.32,4.33,277.44,277.53,277.47,2485.139,2505.142,-0.236,-0.056
2020-04-21T04:46:53,2020-04-21_04-46-56,0.61722,71.69,0.42920,52.73,-0.10574,311.72,4.48,4.45,277.59,277.65,277.56,-0.08521,315.16,4.32,4.33,277.44,277.53,277.47,2484.898,2504.730,-0.243,-0.068
2020-04-21T04:46:55,2020-04-21_04-46-58,0.61739,71.71,0.42920,52.73,-0.10578,311.72,4.48,4.45,277.59,277.64,277.56,-0.08536,315.12,4.32,4.33,277.44,277.53,277.47,2484.875,2504.997,-0.244,-0.060
2020-04-21T04:46:57,2020-04-21_04-47-00,0.61769,71.74,0.42944,52.76,-0.10572,311.75,4.49,4.45,277.59,277.64,277.56,-0.08501,315.23,4.32,4.33,277.44,277.53,277.47,2485.135,2504.707,-0.236,-0.069
2020-04-21T04:46:59,2020-04-21_04-47-02,0.61781,71.75,0.42956,52.77,-0.10571,311.75,4.49,4.45,277.59,277.64,277.56,-0.08508,315.21,4.32,4.33,277.43,277.53,277.47,2485.135,2504.717,-0.236,-0.068
2020-04-21T04:47:01,2020-04-21_04-47-04,0.61809,71.79,0.42964,52.78,-0.10543,311.81,4.49,4.45,277.59,277.64,277.56,-0.08495,315.24,4.32,4.33,277.43,277.53,277.46,2484.860,2504.738,-0.244,-0.068
2020-04-21T04:47:03,2020-04-21_04-47-06,0.61814,71.79,0.42970,52.79,-0.10555,311.80,4.49,4.45,277.59,277.64,277.56,-0.08487,315.27,4.32,4.33,277.43,277.53,277.46,2485.302,2505.206,-0.231,-0.054
2020-04-21T04:47:05,2020-04-21_04-47-08,0.61844,71.83,0.42992,52.82,-0.10520,311.87,4.49,4.45,277.59,277.65,277.56,-0.08467,315.31,4.32,4.33,277.43,277.53,277.46,2484.882,2504.854,-0.244,-0.064
2020-04-21T04:47:07,2020-04-21_04-47-10,0.61868,71.86,0.42991,52.81,-0.10531,311.84,4.49,4.45,277.59,277.65,277.56,-0.08476,315.28,4.32,4.33,277.44,277.53,277.47,2485.182,2505.115,-0.235,-0.057
2020-04-21T04:47:09,2020-04-21_04-47-12,0.61885,71.88,0.43015,52.84,-0.10516,311.87,4.49,4.45,277.59,277.65,277.56,-0.08442,315.36,4.32,4.33,277.44,277.53,277.47,2484.789,2505.021,-0.246,-0.059
2020-04-21T04:47:11,2020-04-21_04-47-14,0.61907,71.90,0.43025,52.86,-0.10521,311.85,4.49,4.45,277.59,277.65,277.56,-0.08474,315.28,4.32,4.33,277.44,277.54,277.47,2484.998,2504.919,-0.240,-0.062
2020-04-21T04:47:13,2020-04-21_04-47-16,0.61927,71.92,0.43037,52.87,-0.10527,311.85,4.49,4.45,277.59,277.65,277.56,-0.08457,315.31,4.32,4.33,277.44,277.54,277.47,2485.230,2504.730,-0.233,-0.068
2020-04-21T04:47:15,2020-04-21_04-47-18,0.61941,71.94,0.43055,52.89,-0.10554,311.77,4.49,4.45,277.59,277.65,277.56,-0.08464,315.27,4.32,4.33,277.44,277.54,277.47,2485.358,2504.719,-0.229,-0.068
2020-04-21T04:47:17,2020-04-21_04-47-20,0.61961,71.96,0.43062,52.90,-0.10600,311.66,4.49,4.45,277.59,277.65,277.56,-0.08448,315.32,4.32,4.33,277.44,277.54,277.47,2484.824,2505.022,-0.245,-0.059
2020-04-21T04:47:19,2020-04-21_04-47-22,0.62002,72.01,0.43086,52.93,-0.10577,311.71,4.49,4.45,277.59,277.65,277.56,-0.08460,315.29,4.32,4.33,277.44,277.54,277.47,2484.820,2505.356,-0.245,-0.049
2020-04-21T04:47:21,2020-04-21_04-47-24,0.62014,72.02,0.43084,52.93,-0.10553,311.77,4.49,4.45,277.60,277.65,277.56,-0.08478,315.23,4.32,4.33,277.44,277.54,277.47,2485.198,2505.341,-0.234,-0.050
2020-04-21T04:47:23,2020-04-21_04-47-26,0.62042,72.06,0.43093,52.94,-0.10588,311.68,4.49,4.45,277.60,277.65,277.56,-0.08429,315.34,4.32,4.33,277.44,277.54,277.47,2485.324,2505.330,-0.230,-0.050
2020-04-21T04:47:25,2020-04-21_04-47-28,0.62065,72.08,0.43105,52.96,-0.10586,311.70,4.49,4.45,277.60,277.65,277.56,-0.08445,315.31,4.32,4.33,277.44,277.54,277.47,2484.900,2505.147,-0.243,-0.056
2020-04-21T04:47:27,2020-04-21_04-47-30,0.62081,72.10,0.43124,52.98,-0.10602,311.66,4.49,4.45,277.60,277.65,277.56,-0.08409,315.39,4.32,4.33,277.44,277.54,277.47,2485.526,2504.386,-0.224,-0.078
2020-04-21T04:47:29,2020-04-21_04-47-32,0.62101,72.13,0.43148,53.01,-0.10591,311.69,4.49,4.45,277.60,277.65,277.56,-0.08459,315.26,4.32,4.33,277.44,277.54,277.47,2485.472,2504.773,-0.226,-0.067
2020-04-21T04:47:31,2020-04-21_04-47-34,0.62134,72.17,0.43157,53.02,-0.10591,311.71,4.49,4.45,277.60,277.65,277.56,-0.08470,315.24,4.32,4.33,277.44,277.54,277.47,2485.272,2504.759,-0.232,-0.067
2020-04-21T04:47:33,2020-04-21_04-47-36,0.62166,72.20,0.43165,53.03,-0.10629,311.62,4.49,4.45,277.60,277.65,277.57,-0.08447,315.30,4.32,4.33,277.44,277.54,277.47,2484.895,2504.784,-0.243,-0.066
2020-04-21T04:47:35,2020-04-21_04-47-38,0.62184,72.22,0.43185,53.05,-0.10639,311.60,4.49,4.45,277.60,277.65,277.56,-0.08496,315.17,4.32,4.33,277.44,277.54,277.47,2484.876,2505.014,-0.244,-0.060
2020-04-21T04:47:37,2020-04-21_04-47-40,0.62205,72.25,0.43197,53.07,-0.10651,311.58,4.49,4.45,277.59,277.65,277.56,-0.08515,315.13,4.32,4.33,277.44,277.54,277.47,2485.292,2505.219,-0.231,-0.053
2020-04-21T04:47:39,2020-04-21_04-47-42,0.62231,72.28,0.43216,53.09,-0.10665,311.57,4.49,4.45,277.59,277.64,277.56,-0.08521,315.13,4.32,4.33,277.44,277.54,277.47,2485.177,2504.892,-0.235,-0.063
2020-04-21T04:47:41,2020-04-21_04-47-44,0.62252,72.30,0.43231,53.11,-0.10662,311.58,4.49,4.45,277.59,277.64,277.56,-0.08525,315.13,4.32,4.33,277.44,277.54,277.47,2485.625,2504.673,-0.221,-0.070
2020-04-21T04:47:43,2020-04-21_04-47-46,0.62270,72.32,0.43245,53.13,-0.10652,311.61,4.49,4.45,277.59,277.64,277.56,-0.08531,315.12,4.32,4.33,277.44,277.54,277.47,2485.170,2504.716,-0.235,-0.069
2020-04-21T04:47:45,2020-04-21_04-47-48,0.62299,72.36,0.43258,53.14,-0.10629,311.67,4.49,4.45,277.59,277.64,277.56,-0.08535,315.13,4.33,4.33,277.44,277.54,277.47,2484.858,2504.732,-0.244,-0.068
2020-04-21T04:47:47,2020-04-21_04-47-50,0.62326,72.39,0.43278,53.17,-0.10629,311.67,4.49,4.45,277.59,277.64,277.56,-0.08514,315.19,4.33,4.33,277.44,277.54,277.47,2485.138,2504.860,-0.236,-0.064
2020-04-21T04:47:49,2020-04-21_04-47-52,0.62337,72.40,0.43290,53.18,-0.10667,311.57,4.49,4.45,277.59,277.65,277.56,-0.08533,315.14,4.33,4.33,277.44,277.54,277.47,2485.355,2505.050,-0.229,-0.059
2020-04-21T04:47:51,2020-04-21_04-47-54,0.62374,72.44,0.43305,53.20,-0.10622,311.67,4.49,4.45,277.59,277.65,277.56,-0.08452,315.35,4.33,4.33,277.44,277.54,277.47,2484.945,2505.020,-0.242,-0.059
2020-04-21T04:47:53,2020-04-21_04-47-56,0.62391,72.46,0.43322,53.22,-0.10659,311.59,4.49,4.45,277.59,277.65,277.56,-0.08459,315.33,4.33,4.33,277.44,277.54,277.47,2485.500,2504.978,-0.225,-0.061
2020-04-21T04:47:55,2020-04-21_04-47-58,0.62416,72.49,0.43326,53.23,-0.10655,311.60,4.49,4.45,277.59,277.65,277.56,-0.08493,315.23,4.33,4.33,277.44,277.54,277.47,2485.645,2504.719,-0.221,-0.068
2020-04-21T04:47:57,2020-04-21_04-48-00,0.62433,72.51,0.43363,53.27,-0.10638,311.63,4.49,4.45,277.60,277.65,277.56,-0.08491,315.23,4.33,4.33,277.44,277.54,277.47,2485.102,2504.550,-0.237,-0.074
2020-04-21T04:47:59,2020-04-21_04-48-02,0.62459,72.54,0.43368,53.28,-0.10622,311.66,4.49,4.45,277.60,277.65,277.57,-0.08435,315.37,4.33,4.33,277.44,277.54,277.47,2485.045,2505.079,-0.239,-0.058
2020-04-21T04:48:01,2020-04-21_04-48-04,0.62493,72.58,0.43383,53.30,-0.10646,311.59,4.49,4.45,277.60,277.65,277.57,-0.08469,315.28,4.33,4.33,277.44,277.54,277.47,2485.429,2505.054,-0.227,-0.058
2020-04-21T04:48:03,2020-04-21_04-48-06,0.62509,72.60,0.43398,53.31,-0.10704,311.45,4.49,4.45,277.60,277.65,277.57,-0.08490,315.23,4.33,4.33,277.44,277.54,277.47,2484.750,2505.291,-0.248,-0.051
2020-04-21T04:48:05,2020-04-21_04-48-08,0.62538,72.63,0.43416,53.34,-0.10708,311.45,4.49,4.45,277.60,277.65,277.57,-0.08549,315.08,4.33,4.33,277.44,277.54,277.47,2485.402,2505.079,-0.228,-0.058
2020-04-21T04:48:07,2020-04-21_04-48-10,0.62555,72.65,0.43415,53.34,-0.10729,311.42,4.49,4.45,277.60,277.65,277.57,-0.08555,315.09,4.33,4.33,277.44,277.54,277.47,2484.983,2504.725,-0.241,-0.068
2020-04-21T04:48:09,2020-04-21_04-48-12,0.62579,72.68,0.43431,53.35,-0.10729,311.42,4.49,4.45,277.60,277.65,277.57,-0.08536,315.13,4.33,4.33,277.44,277.54,277.47,2485.175,2505.014,-0.235,-0.060
2020-04-21T04:48:11,2020-04-21_04-48-14,0.62603,72.71,0.43453,53.38,-0.10690,311.52,4.49,4.45,277.60,277.65,277.57,-0.08525,315.17,4.33,4.33,277.44,277.54,277.47,2485.220,2504.814,-0.233,-0.066
2020-04-21T04:48:13,2020-04-21_04-48-16,0.62614,72.72,0.43469,53.40,-0.10700,311.47,4.49,4.45,277.60,277.65,277.57,-0.08520,315.18,4.33,4.33,277.44,277.54,277.47,2485.673,2504.792,-0.220,-0.066
2020-04-21T04:48:15,2020-04-21_04-48-18,0.62647,72.76,0.43475,53.41,-0.10691,311.50,4.49,4.45,277.60,277.65,277.57,-0.08521,315.18,4.33,4.33,277.44,277.54,277.47,2485.109,2505.031,-0.237,-0.059
2020-04-21T04:48:17,2020-04-21_04-48-20,0.62671,72.79,0.43478,53.41,-0.10719,311.43,4.49,4.46,277.60,277.65,277.57,-0.08463,315.32,4.33,4.33,277.44,277.54,277.47,2485.219,2505.045,-0.233,-0.059
2020-04-21T04:48:19,2020-04-21_04-48-22,0.62687,72.81,0.43501,53.44,-0.10701,311.46,4.49,4.46,277.60,277.65,277.57,-0.08472,315.29,4.33,4.33,277.44,277.54,277.47,2485.517,2504.733,-0.224,-0.068
2020-04-21T04:48:21,2020-04-21_04-48-24,0.62708,72.83,0.43525,53.47,-0.10696,311.48,4.49,4.46,277.60,277.65,277.57,-0.08515,315.19,4.33,4.33,277.44,277.54,277.47,2485.390,2504.970,-0.228,-0.061
2020-04-21T04:48:23,2020-04-21_04-48-26,0.62741,72.87,0.43532,53.48,-0.10705,311.45,4.49,4.46,277.60,277.65,277.57,-0.08466,315.30,4.33,4.33,277.44,277.54,277.47,2485.116,2504.760,-0.237,-0.067
2020-04-21T04:48:25,2020-04-21_04-48-28,0.62754,72.88,0.43541,53.49,-0.10740,311.35,4.49,4.46,277.60,277.65,277.57,-0.08479,315.26,4.33,4.34,277.44,277.54,277.47,2485.195,2504.714,-0.234,-0.069
2020-04-21T04:48:27,2020-04-21_04-48-30,0.62791,72.93,0.43555,53.51,-0.10769,311.29,4.49,4.46,277.60,277.65,277.57,-0.08462,315.31,4.33,4.34,277.44,277.54,277.47,2485.106,2504.721,-0.237,-0.068
2020-04-21T04:48:29,2020-04-21_04-48-32,0.62804,72.94,0.43574,53.53,-0.10746,311.35,4.49,4.46,277.60,277.66,277.57,-0.08462,315.29,4.33,4.34,277.44,277.54,277.47,2485.191,2505.083,-0.234,-0.057
2020-04-21T04:48:31,2020-04-21_04-48-34,0.62834,72.98,0.43569,53.52,-0.10733,311.36,4.49,4.46,277.60,277.66,277.57,-0.08501,315.19,4.33,4.34,277.44,277.54,277.48,2485.008,2504.942,-0.240,-0.062
2020-04-21T04:48:33,2020-04-21_04-48-36,0.62852,73.00,0.43608,53.57,-0.10795,311.22,4.49,4.46,277.60,277.66,277.57,-0.08493,315.21,4.33,4.34,277.44,277.54,277.48,2485.017,2505.033,-0.239,-0.059
2020-04-21T04:48:35,2020-04-21_04-48-38,0.62883,73.03,0.43617,53.58,-0.10783,311.25,4.49,4.46,277.60,277.66,277.57,-0.08488,315.22,4.33,4.34,277.44,277.54,277.48,2484.432,2505.017,-0.257,-0.059
2020-04-21T04:48:37,2020-04-21_04-48-40,0.62904,73.06,0.43622,53.59,-0.10843,311.11,4.49,4.46,277.60,277.66,277.57,-0.08459,315.29,4.33,4.34,277.44,277.54,277.48,2485.466,2504.772,-0.226,-0.067
2020-04-21T04:48:39,2020-04-21_04-48-42,0.62933,73.09,0.43643,53.62,-0.10856,311.10,4.49,4.46,277.60,277.65,277.57,-0.08523,315.14,4.33,4.34,277.44,277.54,277.48,2485.165,2505.000,-0.235,-0.060
2020-04-21T04:48:41,2020-04-21_04-48-44,0.62948,73.11,0.43647,53.62,-0.10905,310.99,4.49,4.46,277.60,277.65,277.57,-0.08565,315.05,4.33,4.34,277.44,277.54,277.47,2484.817,2505.067,-0.245,-0.058
2020-04-21T04:48:43,2020-04-21_04-48-46,0.62978,73.14,0.43670,53.65,-0.10858,311.13,4.49,4.46,277.60,277.65,277.57,-0.08570,315.05,4.33,4.34,277.44,277.54,277.47,2484.915,2505.054,-0.243,-0.058
2020-04-21T04:48:45,2020-04-21_04-48-48,0.63000,73.17,0.43670,53.65,-0.10898,311.02,4.49,4.46,277.60,277.65,277.57,-0.08604,314.98,4.33,4.33,277.44,277.54,277.47,2485.290,2504.886,-0.231,-0.063
2020-04-21T04:48:47,2020-04-21_04-48-50,0.63024,73.20,0.43689,53.67,-0.10843,311.17,4.49,4.46,277.60,277.65,277.57,-0.08543,315.15,4.33,4.33,277.44,277.54,277.47,2484.881,2505.026,-0.244,-0.059
2020-04-21T04:48:49,2020-04-21_04-48-52,0.63045,73.22,0.43709,53.70,-0.10860,311.12,4.49,4.46,277.60,277.65,277.57,-0.08524,315.19,4.33,4.33,277.44,277.54,277.47,2485.166,2504.970,-0.235,-0.061
2020-04-21T04:48:51,2020-04-21_04-48-54,0.63065,73.25,0.43708,53.70,-0.10855,311.13,4.49,4.46,277.60,277.65,277.57,-0.08490,315.27,4.33,4.33,277.44,277.54,277.47,2485.393,2504.764,-0.228,-0.067
2020-04-21T04:48:53,2020-04-21_04-48-56,0.63093,73.28,0.43728,53.72,-0.10851,311.13,4.50,4.46,277.60,277.65,277.57,-0.08493,315.26,4.33,4.34,277.44,277.54,277.47,2484.979,2504.536,-0.241,-0.074
2020-04-21T04:48:55,2020-04-21_04-48-58,0.63111,73.30,0.43737,53.73,-0.10868,311.08,4.49,4.46,277.60,277.66,277.57,-0.08499,315.23,4.33,4.34,277.44,277.54,277.47,2484.927,2505.021,-0.242,-0.059
2020-04-21T04:48:57,2020-04-21_04-49-00,0.63138,73.33,0.43755,53.75,-0.10872,311.07,4.50,4.46,277.60,277.66,277.57,-0.08479,315.27,4.33,4.34,277.44,277.54,277.47,2484.902,2505.098,-0.243,-0.057
2020-04-21T04:48:59,2020-04-21_04-49-02,0.63157,73.35,0.43763,53.76,-0.10959,310.86,4.50,4.46,277.60,277.66,277.57,-0.08502,315.21,4.33,4.34,277.44,277.54,277.48,2484.867,2505.334,-0.244,-0.050
2020-04-21T04:49:01,2020-04-21_04-49-04,0.63174,73.37,0.43780,53.78,-0.10983,310.81,4.50,4.46,277.60,277.66,277.57,-0.08552,315.09,4.33,4.34,277.44,277.54,277.48,2484.845,2504.987,-0.245,-0.060
2020-04-21T04:49:03,2020-04-21_04-49-06,0.63198,73.40,0.43795,53.80,-0.10999,310.79,4.50,4.46,277.60,277.65,277.57,-0.08572,315.05,4.33,4.34,277.44,277.54,277.47,2485.040,2504.713,-0.239,-0.069
2020-04-21T04:49:05,2020-04-21_04-49-08,0.63223,73.43,0.43807,53.82,-0.11059,310.66,4.50,4.46,277.60,277.65,277.57,-0.08593,315.00,4.33,4.34,277.44,277.54,277.47,2485.167,2504.990,-0.235,-0.060
2020-04-21T04:49:07,2020-04-21_04-49-10,0.63239,73.45,0.43816,53.83,-0.11006,310.79,4.50,4.46,277.60,277.65,277.57,-0.08534,315.17,4.33,4.33,277.44,277.54,277.47,2485.180,2504.592,-0.235,-0.072
2020-04-21T04:49:09,2020-04-21_04-49-12,0.63272,73.49,0.43823,53.84,-0.11019,310.77,4.50,4.46,277.60,277.65,277.57,-0.08571,315.08,4.33,4.33,277.44,277.54,277.47,2485.420,2505.043,-0.227,-0.059
2020-04-21T04:49:11,2020-04-21_04-49-14,0.63290,73.51,0.43847,53.87,-0.11035,310.74,4.50,4.46,277.60,277.65,277.57,-0.08529,315.19,4.33,4.33,277.44,277.54,277.47,2485.064,2504.997,-0.238,-0.060
2020-04-21T04:49:13,2020-04-21_04-49-16,0.63308,73.53,0.43850,53.87,-0.11010,310.80,4.50,4.46,277.60,277.65,277.57,-0.08501,315.25,4.33,4.33,277.44,277.54,277.47,2485.213,2504.813,-0.234,-0.066
2020-04-21T04:49:15,2020-04-21_04-49-18,0.63330,73.55,0.43864,53.89,-0.11068,310.66,4.50,4.46,277.60,277.65,277.57,-0.08538,315.17,4.33,4.33,277.44,277.54,277.47,2485.407,2505.010,-0.228,-0.060
2020-04-21T04:49:17,2020-04-21_04-49-20,0.63356,73.58,0.43879,53.91,-0.11057,310.69,4.50,4.46,277.60,277.65,277.57,-0.08578,315.07,4.33,4.33,277.44,277.54,277.47,2484.884,2505.028,-0.243,-0.059
2020-04-21T04:49:19,2020-04-21_04-49-22,0.63371,73.60,0.43881,53.91,-0.11082,310.63,4.50,4.46,277.60,277.65,277.57,-0.08545,315.15,4.33,4.33,277.44,277.54,277.47,2485.188,2505.050,-0.234,-0.059
2020-04-21T04:49:21,2020-04-21_04-49-24,0.63400,73.63,0.43888,53.92,-0.11068,310.67,4.50,4.46,277.60,277.65,277.57,-0.08556,315.13,4.33,4.33,277.44,277.54,277.47,2485.215,2504.815,-0.234,-0.066
2020-04-21T04:49:23,2020-04-21_04-49-26,0.63418,73.66,0.43914,53.95,-0.11084,310.63,4.50,4.46,277.60,277.65,277.57,-0.08499,315.27,4.33,4.33,277.44,277.54,277.47,2485.451,2504.708,-0.226,-0.069
2020-04-21T04:49:25,2020-04-21_04-49-28,0.63438,73.68,0.43910,53.94,-0.11102,310.58,4.50,4.46,277.60,277.65,277.57,-0.08504,315.24,4.33,4.34,277.44,277.54,277.47,2485.478,2504.912,-0.226,-0.063
2020-04-21T04:49:27,2020-04-21_04-49-30,0.63461,73.71,0.43926,53.96,-0.11139,310.48,4.50,4.46,277.60,277.66,277.57,-0.08499,315.26,4.33,4.34,277.44,277.54,277.47,2484.729,2505.047,-0.248,-0.059
2020-04-21T04:49:29,2020-04-21_04-49-32,0.63479,73.73,0.43939,53.98,-0.11197,310.35,4.50,4.46,277.60,277.66,277.57,-0.08531,315.17,4.33,4.34,277.44,277.54,277.47,2485.158,2504.693,-0.235,-0.069
2020-04-21T04:49:31,2020-04-21_04-49-34,0.63507,73.76,0.43951,53.99,-0.11251,310.24,4.50,4.46,277.60,277.65,277.57,-0.08640,314.91,4.33,4.33,277.44,277.54,277.47,2485.189,2504.987,-0.234,-0.060
2020-04-21T04:49:33,2020-04-21_04-49-36,0.63524,73.78,0.43954,54.00,-0.11289,310.18,4.50,4.45,277.60,277.65,277.57,-0.08696,314.80,4.33,4.33,277.44,277.54,277.47,2485.162,2504.698,-0.235,-0.069
2020-04-21T04:49:35,2020-04-21_04-49-38,0.63540,73.80,0.43964,54.01,-0.11280,310.24,4.50,4.45,277.60,277.64,277.56,-0.08683,314.87,4.33,4.33,277.44,277.54,277.47,2484.843,2504.737,-0.245,-0.068
2020-04-21T04:49:37,2020-04-21_04-49-40,0.63553,73.81,0.43964,54.01,-0.11262,310.30,4.50,4.45,277.60,277.64,277.56,-0.08639,315.00,4.33,4.33,277.44,277.53,277.47,2485.179,2504.751,-0.235,-0.067
2020-04-21T04:49:39,2020-04-21_04-49-42,0.63574,73.84,0.43986,54.04,-0.11259,310.31,4.50,4.45,277.60,277.65,277.56,-0.08592,315.13,4.33,4.33,277.44,277.53,277.47,2484.897,2505.024,-0.243,-0.059
2020-04-21T04:49:41,2020-04-21_04-49-44,0.63593,73.86,0.43987,54.04,-0.11263,310.27,4.50,4.45,277.60,277.65,277.56,-0.08565,315.19,4.33,4.33,277.44,277.53,277.47,2484.871,2505.084,-0.244,-0.057
2020-04-21T04:49:43,2020-04-21_04-49-46,0.63600,73.87,0.43999,54.05,-0.11297,310.19,4.50,4.45,277.60,277.65,277.56,-0.08535,315.26,4.33,4.33,277.44,277.53,277.47,2484.903,2505.275,-0.243,-0.052
2020-04-21T04:49:45,2020-04-21_04-49-48,0.63631,73.90,0.43993,54.05,-0.11299,310.17,4.50,4.45,277.60,277.65,277.56,-0.08542,315.23,4.33,4.33,277.44,277.53,277.47,2484.824,2505.023,-0.245,-0.059
2020-04-21T04:49:47,2020-04-21_04-49-50,0.63640,73.91,0.44010,54.07,-0.11353,310.05,4.50,4.45,277.60,277.65,277.56,-0.08574,315.15,4.33,4.33,277.44,277.53,277.47,2484.769,2504.907,-0.247,-0.063
2020-04-21T04:49:49,2020-04-21_04-49-52,0.63651,73.93,0.44015,54.07,-0.11353,310.06,4.50,4.45,277.60,277.65,277.56,-0.08601,315.09,4.33,4.33,277.44,277.53,277.47,2485.459,2504.725,-0.226,-0.068
2020-04-21T04:49:51,2020-04-21_04-49-54,0.63674,73.95,0.44037,54.10,-0.11351,310.06,4.50,4.45,277.60,277.65,277.56,-0.08590,315.12,4.33,4.33,277.44,277.53,277.47,2484.522,2504.721,-0.254,-0.068
2020-04-21T04:49:53,2020-04-21_04-49-56,0.63689,73.97,0.44048,54.11,-0.11351,310.06,4.50,4.45,277.60,277.65,277.56,-0.08610,315.07,4.33,4.33,277.44,277.53,277.47,2485.108,2505.057,-0.237,-0.058
2020-04-21T04:49:55,2020-04-21_04-49-58,0.63708,73.99,0.44057,54.12,-0.11368,310.02,4.50,4.45,277.60,277.65,277.56,-0.08606,315.07,4.33,4.33,277.44,277.53,277.47,2485.220,2504.742,-0.233,-0.068
2020-04-21T04:49:57,2020-04-21_04-50-00,0.63719,74.01,0.44060,54.13,-0.11355,310.05,4.50,4.45,277.60,277.65,277.56,-0.08551,315.21,4.33,4.33,277.44,277.53,277.47,2484.842,2504.972,-0.245,-0.061
2020-04-21T04:49:59,2020-04-21_04-50-02,0.63734,74.02,0.44069,54.14,-0.11371,310.01,4.50,4.45,277.60,277.65,277.56,-0.08557,315.19,4.33,4.33,277.44,277.53,277.47,2484.918,2505.324,-0.242,-0.050
2020-04-21T04:50:01,2020-04-21_04-50-04,0.63751,74.04,0.44080,54.15,-0.11393,309.95,4.50,4.46,277.60,277.65,277.57,-0.08556,315.19,4.33,4.33,277.44,277.54,277.47,2485.478,2504.684,-0.226,-0.069
2020-04-21T04:50:03,2020-04-21_04-50-06,0.63770,74.06,0.44096,54.17,-0.11402,309.91,4.50,4.46,277.60,277.65,277.57,-0.08556,315.18,4.33,4.33,277.44,277.54,277.47,2485.145,2504.749,-0.236,-0.068
2020-04-21T04:50:05,2020-04-21_04-50-08,0.63778,74.07,0.44089,54.16,-0.11407,309.91,4.50,4.46,277.60,277.65,277.57,-0.08551,315.19,4.33,4.33,277.44,277.54,277.47,2485.154,2504.758,-0.235,-0.067
2020-04-21T04:50:07,2020-04-21_04-50-10,0.63793,74.09,0.44108,54.19,-0.11421,309.87,4.50,4.46,277.60,277.65,277.57,-0.08556,315.17,4.33,4.33,277.44,277.54,277.47,2485.459,2505.042,-0.226,-0.059
2020-04-21T04:50:09,2020-04-21_04-50-12,0.63813,74.12,0.44116,54.20,-0.11418,309.89,4.50,4.46,277.60,277.65,277.57,-0.08553,315.18,4.33,4.33,277.44,277.54,277.47,2485.486,2505.356,-0.225,-0.049
2020-04-21T04:50:11,2020-04-21_04-50-14,0.63821,74.12,0.44128,54.21,-0.11459,309.78,4.50,4.46,277.60,277.65,277.57,-0.08533,315.21,4.33,4.33,277.44,277.54,277.47,2485.087,2505.054,-0.237,-0.058
2020-04-21T04:50:13,2020-04-21_04-50-16,0.63837,74.14,0.44128,54.21,-0.11441,309.82,4.50,4.46,277.60,277.65,277.57,-0.08517,315.26,4.33,4.33,277.44,277.54,277.47,2484.762,2504.959,-0.247,-0.061
2020-04-21T04:50:15,2020-04-21_04-50-18,0.63849,74.16,0.44129,54.21,-0.11472,309.74,4.50,4.46,277.60,277.65,277.57,-0.08488,315.32,4.33,4.33,277.44,277.54,277.47,2485.234,2505.241,-0.233,-0.053
2020-04-21T04:50:17,2020-04-21_04-50-20,0.63869,74.18,0.44135,54.22,-0.11522,309.62,4.50,4.46,277.60,277.65,277.57,-0.08493,315.31,4.33,4.33,277.44,277.54,277.47,2485.068,2505.008,-0.238,-0.060
2020-04-21T04:50:19,2020-04-21_04-50-22,0.63867,74.18,0.44151,54.24,-0.11505,309.67,4.50,4.46,277.60,277.65,277.57,-0.08574,315.10,4.33,4.33,277.44,277.54,277.47,2484.949,2504.915,-0.242,-0.063
2020-04-21T04:50:21,2020-04-21_04-50-24,0.63879,74.19,0.44152,54.24,-0.11470,309.73,4.50,4.46,277.60,277.66,277.57,-0.08539,315.19,4.33,4.33,277.44,277.54,277.47,2484.979,2504.809,-0.241,-0.066
2020-04-21T04:50:23,2020-04-21_04-50-26,0.63877,74.19,0.44149,54.24,-0.11508,309.65,4.50,4.46,277.60,277.66,277.57,-0.08603,315.04,4.33,4.33,277.44,277.54,277.47,2485.030,2504.847,-0.239,-0.065
2020-04-21T04:50:25,2020-04-21_04-50-28,0.63900,74.22,0.44164,54.26,-0.11499,309.69,4.50,4.46,277.60,277.65,277.57,-0.08552,315.17,4.33,4.33,277.44,277.54,277.47,2485.140,2505.269,-0.236,-0.052
2020-04-21T04:50:27,2020-04-21_04-50-30,0.63911,74.23,0.44162,54.25,-0.11512,309.65,4.50,4.46,277.60,277.65,277.57,-0.08559,315.15,4.33,4.33,277.44,277.54,277.47,2485.021,2504.855,-0.239,-0.064
2020-04-21T04:50:29,2020-04-21_04-50-32,0.63914,74.23,0.44175,54.27,-0.11486,309.71,4.50,4.46,277.60,277.66,277.57,-0.08493,315.30,4.33,4.33,277.44,277.54,277.47,2485.480,2505.045,-0.226,-0.059
2020-04-21T04:50:31,2020-04-21_04-50-34,0.63921,74.24,0.44177,54.27,-0.11507,309.65,4.50,4.46,277.60,277.66,277.57,-0.08512,315.24,4.33,4.33,277.44,277.54,277.47,2484.854,2505.035,-0.244,-0.059
2020-04-21T04:50:33,2020-04-21_04-50-36,0.63929,74.25,0.44182,54.28,-0.11489,309.69,4.50,4.46,277.60,277.66,277.57,-0.08518,315.23,4.33,4.34,277.44,277.54,277.47,2485.148,2504.742,-0.236,-0.068
2020-04-21T04:50:35,2020-04-21_04-50-38,0.63933,74.25,0.44193,54.29,-0.11468,309.73,4.50,4.46,277.60,277.66,277.57,-0.08494,315.28,4.33,4.34,277.44,277.54,277.47,2485.438,2504.686,-0.227,-0.069
2020-04-21T04:50:37,2020-04-21_04-50-40,0.63939,74.26,0.44199,54.30,-0.11502,309.64,4.50,4.46,277.60,277.66,277.57,-0.08469,315.33,4.33,4.34,277.44,277.54,277.47,2485.354,2505.211,-0.229,-0.054
2020-04-21T04:50:39,2020-04-21_04-50-42,0.63942,74.26,0.44197,54.30,-0.11502,309.63,4.50,4.46,277.60,277.66,277.57,-0.08458,315.34,4.33,4.34,277.44,277.54,277.48,2484.915,2505.041,-0.243,-0.059
2020-04-21T04:50:41,2020-04-21_04-50-44,0.63939,74.26,0.44203,54.30,-0.11509,309.59,4.50,4.46,277.60,277.66,277.57,-0.08474,315.29,4.33,4.34,277.45,277.54,277.48,2484.869,2505.005,-0.244,-0.060
2020-04-21T04:50:43,2020-04-21_04-50-46,0.63941,74.26,0.44203,54.30,-0.11494,309.63,4.50,4.46,277.60,277.66,277.57,-0.08472,315.29,4.33,4.34,277.45,277.55,277.48,2484.948,2504.953,-0.242,-0.061
2020-04-21T04:50:45,2020-04-21_04-50-48,0.63945,74.27,0.44205,54.31,-0.11490,309.64,4.50,4.46,277.60,277.66,277.57,-0.08460,315.31,4.33,4.34,277.45,277.55,277.48,2485.980,2504.712,-0.211,-0.069
2020-04-21T04:50:47,2020-04-21_04-50-50,0.63938,74.26,0.44214,54.32,-0.11511,309.58,4.50,4.46,277.61,277.66,277.57,-0.08493,315.23,4.33,4.34,277.45,277.55,277.48,2485.214,2504.646,-0.234,-0.071
2020-04-21T04:50:49,2020-04-21_04-50-52,0.63937,74.26,0.44208,54.31,-0.11512,309.57,4.50,4.46,277.61,277.66,277.57,-0.08447,315.33,4.33,4.34,277.45,277.55,277.48,2485.047,2504.750,-0.239,-0.068
2020-04-21T04:50:51,2020-04-21_04-50-54,0.63944,74.27,0.44203,54.30,-0.11515,309.57,4.50,4.46,277.61,277.66,277.57,-0.08409,315.42,4.33,4.34,277.45,277.55,277.48,2484.866,2504.858,-0.244,-0.064
2020-04-21T04:50:53,2020-04-21_04-50-56,0.63937,74.26,0.44208,54.31,-0.11516,309.55,4.50,4.47,277.61,277.67,277.58,-0.08415,315.40,4.33,4.34,277.45,277.55,277.48,2485.092,2505.322,-0.237,-0.050
2020-04-21T04:50:55,2020-04-21_04-50-58,0.63921,74.24,0.44204,54.30,-0.11509,309.57,4.50,4.47,277.61,277.67,277.58,-0.08441,315.33,4.33,4.34,277.45,277.55,277.48,2485.513,2505.000,-0.225,-0.060
2020-04-21T04:50:57,2020-04-21_04-51-00,0.63906,74.22,0.44209,54.31,-0.11483,309.62,4.50,4.47,277.61,277.67,277.58,-0.08397,315.42,4.33,4.35,277.45,277.55,277.48,2484.930,2504.995,-0.242,-0.060
2020-04-21T04:50:59,2020-04-21_04-51-02,0.63908,74.23,0.44200,54.30,-0.11528,309.51,4.50,4.47,277.61,277.67,277.58,-0.08443,315.30,4.33,4.35,277.45,277.55,277.49,2485.189,2504.731,-0.234,-0.068
2020-04-21T04:51:01,2020-04-21_04-51-04,0.63895,74.21,0.44206,54.31,-0.11559,309.46,4.50,4.47,277.61,277.67,277.58,-0.08514,315.11,4.33,4.35,277.45,277.55,277.48,2484.943,2504.725,-0.242,-0.068
2020-04-21T04:51:03,2020-04-21_04-51-06,0.63889,74.20,0.44212,54.31,-0.11550,309.50,4.50,4.47,277.61,277.66,277.58,-0.08545,315.07,4.33,4.34,277.45,277.55,277.48,2484.899,2505.006,-0.243,-0.060
2020-04-21T04:51:05,2020-04-21_04-51-08,0.63876,74.19,0.44200,54.30,-0.11544,309.53,4.50,4.46,277.61,277.66,277.58,-0.08545,315.07,4.33,4.34,277.45,277.55,277.48,2484.829,2505.075,-0.245,-0.058
2020-04-21T04:51:07,2020-04-21_04-51-10,0.63867,74.18,0.44192,54.29,-0.11537,309.56,4.50,4.46,277.61,277.66,277.57,-0.08556,315.07,4.33,4.34,277.45,277.55,277.48,2484.852,2505.020,-0.244,-0.059
2020-04-21T04:51:09,2020-04-21_04-51-12,0.63843,74.15,0.44187,54.28,-0.11496,309.67,4.50,4.46,277.61,277.66,277.57,-0.08523,315.16,4.33,4.34,277.45,277.55,277.48,2485.753,2504.748,-0.217,-0.068
2020-04-21T04:51:11,2020-04-21_04-51-14,0.63829,74.13,0.44190,54.29,-0.11532,309.59,4.50,4.46,277.60,277.66,277.57,-0.08540,315.12,4.33,4.34,277.45,277.55,277.48,2484.982,2504.724,-0.241,-0.068
2020-04-21T04:51:13,2020-04-21_04-51-16,0.63808,74.11,0.44184,54.28,-0.11509,309.64,4.50,4.46,277.61,277.66,277.57,-0.08556,315.09,4.33,4.34,277.45,277.55,277.48,2484.927,2504.749,-0.242,-0.068
2020-04-21T04:51:15,2020-04-21_04-51-18,0.63791,74.09,0.44169,54.26,-0.11545,309.55,4.50,4.46,277.60,277.66,277.57,-0.08515,315.20,4.33,4.34,277.45,277.55,277.48,2485.245,2504.725,-0.233,-0.068
2020-04-21T04:51:17,2020-04-21_04-51-20,0.63773,74.07,0.44159,54.25,-0.11586,309.46,4.50,4.46,277.60,277.66,277.57,-0.08583,315.04,4.33,4.34,277.45,277.55,277.48,2485.137,2504.750,-0.236,-0.068
2020-04-21T04:51:19,2020-04-21_04-51-22,0.63745,74.04,0.44167,54.26,-0.11549,309.55,4.50,4.46,277.60,277.66,277.57,-0.08611,314.98,4.33,4.34,277.45,277.54,277.48,2485.182,2505.000,-0.235,-0.060
2020-04-21T04:51:21,2020-04-21_04-51-24.001,0.63724,74.01,0.44155,54.24,-0.11544,309.59,4.50,4.46,277.60,277.66,277.57,-0.08579,315.08,4.33,4.34,277.44,277.54,277.48,2484.867,2505.290,-0.244,-0.051
2020-04-21T04:51:23,2020-04-21_04-51-26,0.63686,73.97,0.44131,54.22,-0.11531,309.63,4.50,4.46,277.60,277.66,277.57,-0.08576,315.10,4.33,4.34,277.44,277.54,277.48,2484.953,2504.934,-0.241,-0.062
2020-04-21T04:51:25,2020-04-21_04-51-28,0.63685,73.97,0.44122,54.20,-0.11512,309.68,4.50,4.46,277.60,277.66,277.57,-0.08611,315.02,4.33,4.34,277.44,277.54,277.47,2485.115,2505.098,-0.237,-0.057
2020-04-21T04:51:27,2020-04-21_04-51-30,0.63645,73.92,0.44102,54.18,-0.11522,309.66,4.50,4.46,277.60,277.66,277.57,-0.08582,315.11,4.33,4.34,277.44,277.54,277.47,2484.835,2505.000,-0.245,-0.060
2020-04-21T04:51:29,2020-04-21_04-51-32,0.63617,73.89,0.44098,54.17,-0.11541,309.62,4.50,4.46,277.60,277.66,277.57,-0.08586,315.10,4.33,4.34,277.44,277.54,277.47,2485.223,2504.699,-0.233,-0.069
2020-04-21T04:51:31,2020-04-21_04-51-34,0.63584,73.85,0.44093,54.17,-0.11515,309.69,4.50,4.46,277.60,277.65,277.57,-0.08611,315.03,4.33,4.34,277.44,277.54,277.47,2485.220,2504.699,-0.233,-0.069
2020-04-21T04:51:33,2020-04-21_04-51-36,0.63552,73.81,0.44067,54.14,-0.11510,309.73,4.50,4.46,277.60,277.65,277.57,-0.08605,315.07,4.33,4.33,277.44,277.54,277.47,2484.869,2504.714,-0.244,-0.069
2020-04-21T04:51:35,2020-04-21_04-51-38,0.63530,73.79,0.44073,54.14,-0.11504,309.76,4.51,4.46,277.60,277.65,277.57,-0.08645,314.96,4.33,4.33,277.44,277.54,277.47,2485.174,2505.262,-0.235,-0.052
2020-04-21T04:51:37,2020-04-21_04-51-40,0.63478,73.73,0.44043,54.11,-0.11491,309.80,4.51,4.46,277.60,277.65,277.57,-0.08647,314.98,4.33,4.33,277.44,277.54,277.47,2484.905,2505.001,-0.243,-0.060
2020-04-21T04:51:39,2020-04-21_04-51-42,0.63448,73.69,0.44028,54.09,-0.11460,309.91,4.51,4.46,277.60,277.65,277.57,-0.08638,315.01,4.33,4.33,277.44,277.54,277.47,2485.433,2504.716,-0.227,-0.069
2020-04-21T04:51:41,2020-04-21_04-51-44,0.63416,73.65,0.44000,54.05,-0.11390,310.07,4.51,4.46,277.60,277.65,277.57,-0.08559,315.21,4.33,4.33,277.44,277.54,277.47,2485.431,2504.714,-0.227,-0.069
2020-04-21T04:51:43,2020-04-21_04-51-46,0.63390,73.62,0.44000,54.05,-0.11384,310.06,4.51,4.46,277.60,277.65,277.57,-0.08541,315.23,4.33,4.33,277.44,277.54,277.47,2485.202,2505.018,-0.234,-0.060
2020-04-21T04:51:45,2020-04-21_04-51-48,0.63348,73.57,0.43960,54.01,-0.11315,310.22,4.51,4.46,277.60,277.65,277.57,-0.08478,315.40,4.33,4.33,277.44,277.54,277.47,2484.350,2504.710,-0.260,-0.069
2020-04-21T04:51:47,2020-04-21_04-51-50,0.63310,73.53,0.43964,54.01,-0.11292,310.25,4.51,4.46,277.60,277.66,277.57,-0.08457,315.43,4.33,4.34,277.44,277.54,277.47,2484.888,2504.986,-0.243,-0.060
2020-04-21T04:51:49,2020-04-21_04-51-52,0.63267,73.48,0.43938,53.98,-0.11311,310.20,4.51,4.46,277.60,277.66,277.57,-0.08504,315.29,4.33,4.34,277.44,277.54,277.47,2485.129,2505.215,-0.236,-0.054
2020-04-21T04:51:51,2020-04-21_04-51-54,0.63230,73.44,0.43929,53.97,-0.11304,310.21,4.51,4.46,277.60,277.66,277.57,-0.08529,315.23,4.33,4.34,277.44,277.54,277.48,2484.868,2505.333,-0.244,-0.050
2020-04-21T04:51:53,2020-04-21_04-51-56,0.63184,73.38,0.43904,53.94,-0.11287,310.25,4.51,4.46,277.60,277.66,277.57,-0.08489,315.33,4.33,4.34,277.44,277.54,277.47,2484.820,2505.003,-0.245,-0.060
2020-04-21T04:51:55,2020-04-21_04-51-58,0.63151,73.35,0.43891,53.92,-0.11243,310.34,4.51,4.46,277.60,277.66,277.57,-0.08551,315.17,4.33,4.34,277.44,277.54,277.48,2484.958,2504.897,-0.241,-0.063
2020-04-21T04:51:57,2020-04-21_04-52-00,0.63115,73.30,0.43865,53.89,-0.11240,310.34,4.51,4.46,277.60,277.66,277.57,-0.08531,315.20,4.33,4.34,277.45,277.54,277.48,2485.085,2504.784,-0.237,-0.067
2020-04-21T04:51:59,2020-04-21_04-52-02,0.63068,73.25,0.43852,53.87,-0.11231,310.36,4.51,4.46,277.61,277.66,277.57,-0.08515,315.24,4.33,4.34,277.45,277.54,277.48,2484.887,2504.729,-0.243,-0.068
2020-04-21T04:52:01,2020-04-21_04-52-04,0.63027,73.20,0.43828,53.84,-0.11236,310.35,4.51,4.46,277.61,277.66,277.57,-0.08583,315.07,4.33,4.34,277.45,277.54,277.48,2485.089,2505.002,-0.237,-0.060
2020-04-21T04:52:03,2020-04-21_04-52-06,0.62983,73.15,0.43808,53.82,-0.11224,310.37,4.51,4.46,277.61,277.66,277.58,-0.08601,315.03,4.33,4.34,277.44,277.54,277.48,2484.964,2504.931,-0.241,-0.062
2020-04-21T04:52:05,2020-04-21_04-52-08,0.62948,73.11,0.43783,53.79,-0.11226,310.38,4.51,4.46,277.61,277.66,277.58,-0.08604,315.03,4.33,4.34,277.44,277.54,277.47,2484.833,2505.028,-0.245,-0.059
2020-04-21T04:52:07,2020-04-21_04-52-10,0.62916,73.07,0.43771,53.77,-0.11231,310.37,4.51,4.46,277.61,277.66,277.58,-0.08623,315.00,4.33,4.34,277.44,277.54,277.47,2485.146,2504.955,-0.236,-0.061
2020-04-21T04:52:09,2020-04-21_04-52-12,0.62869,73.02,0.43757,53.76,-0.11239,310.36,4.51,4.46,277.61,277.66,277.58,-0.08632,314.99,4.33,4.33,277.44,277.54,277.47,2485.206,2505.035,-0.234,-0.059
2020-04-21T04:52:11,2020-04-21_04-52-14,0.62823,72.97,0.43727,53.72,-0.11227,310.39,4.51,4.46,277.61,277.65,277.57,-0.08657,314.95,4.33,4.33,277.44,277.54,277.47,2484.745,2504.743,-0.248,-0.068
2020-04-21T04:52:13,2020-04-21_04-52-16,0.62783,72.92,0.43707,53.69,-0.11188,310.51,4.51,4.46,277.60,277.65,277.57,-0.08643,315.00,4.33,4.33,277.44,277.54,277.47,2485.153,2504.692,-0.235,-0.069
2020-04-21T04:52:15,2020-04-21_04-52-18,0.62744,72.87,0.43686,53.67,-0.11132,310.64,4.51,4.46,277.60,277.66,277.57,-0.08577,315.18,4.33,4.33,277.44,277.54,277.47,2485.390,2504.712,-0.228,-0.069
2020-04-21T04:52:17,2020-04-21_04-52-20,0.62699,72.82,0.43668,53.65,-0.11089,310.72,4.51,4.46,277.61,277.66,277.58,-0.08547,315.24,4.33,4.33,277.44,277.54,277.47,2484.936,2504.927,-0.242,-0.062
2020-04-21T04:52:19,2020-04-21_04-52-22,0.62669,72.79,0.43650,53.62,-0.11085,310.72,4.51,4.46,277.61,277.66,277.58,-0.08543,315.24,4.33,4.33,277.44,277.54,277.47,2485.358,2505.168,-0.229,-0.055
2020-04-21T04:52:21,2020-04-21_04-52-24,0.62623,72.73,0.43629,53.60,-0.11073,310.73,4.51,4.46,277.61,277.66,277.58,-0.08533,315.25,4.33,4.34,277.44,277.54,277.47,2485.144,2504.994,-0.236,-0.060
2020-04-21T04:52:23,2020-04-21_04-52-26,0.62584,72.69,0.43607,53.57,-0.11093,310.68,4.51,4.47,277.61,277.66,277.58,-0.08540,315.21,4.33,4.34,277.44,277.54,277.47,2485.040,2505.073,-0.239,-0.058
2020-04-21T04:52:25,2020-04-21_04-52-28,0.62548,72.65,0.43594,53.56,-0.11069,310.73,4.51,4.47,277.61,277.66,277.58,-0.08517,315.28,4.33,4.34,277.44,277.54,277.47,2484.826,2505.026,-0.245,-0.059
2020-04-21T04:52:27,2020-04-21_04-52-30,0.62525,72.62,0.43570,53.53,-0.11077,310.72,4.51,4.47,277.61,277.66,277.58,-0.08530,315.23,4.33,4.34,277.44,277.54,277.47,2485.153,2504.967,-0.235,-0.061
2020-04-21T04:52:29,2020-04-21_04-52-32,0.62475,72.56,0.43543,53.49,-0.11086,310.69,4.51,4.47,277.61,277.66,277.58,-0.08524,315.23,4.33,4.34,277.44,277.54,277.47,2485.021,2505.260,-0.239,-0.052
2020-04-21T04:52:31,2020-04-21_04-52-34,0.62444,72.52,0.43526,53.47,-0.11055,310.79,4.51,4.46,277.61,277.66,277.58,-0.08571,315.12,4.33,4.34,277.44,277.54,277.48,2485.130,2504.881,-0.236,-0.064
2020-04-21T04:52:33,2020-04-21_04-52-36,0.62412,72.49,0.43517,53.46,-0.11052,310.80,4.51,4.46,277.61,277.66,277.58,-0.08560,315.15,4.33,4.34,277.44,277.54,277.47,2485.215,2504.819,-0.234,-0.065
2020-04-21T04:52:35,2020-04-21_04-52-38,0.62380,72.45,0.43507,53.45,-0.11089,310.73,4.51,4.46,277.61,277.66,277.58,-0.08573,315.12,4.33,4.34,277.44,277.54,277.48,2485.105,2504.747,-0.237,-0.068
2020-04-21T04:52:37,2020-04-21_04-52-40,0.62356,72.42,0.43500,53.44,-0.11053,310.81,4.51,4.46,277.61,277.66,277.58,-0.08562,315.15,4.33,4.34,277.44,277.54,277.47,2485.018,2504.939,-0.240,-0.062
2020-04-21T04:52:39,2020-04-21_04-52-42,0.62340,72.40,0.43478,53.41,-0.11046,310.83,4.51,4.46,277.61,277.66,277.58,-0.08546,315.19,4.33,4.34,277.44,277.54,277.47,2485.020,2504.698,-0.239,-0.069
2020-04-21T04:52:41,2020-04-21_04-52-44,0.62311,72.37,0.43464,53.40,-0.11013,310.91,4.51,4.46,277.61,277.66,277.58,-0.08575,315.11,4.33,4.34,277.44,277.54,277.47,2485.016,2504.694,-0.240,-0.069
2020-04-21T04:52:43,2020-04-21_04-52-46,0.62274,72.33,0.43451,53.38,-0.11024,310.88,4.51,4.46,277.61,277.66,277.58,-0.08504,315.29,4.33,4.34,277.44,277.54,277.48,2485.206,2505.272,-0.234,-0.052
2020-04-21T04:52:45,2020-04-21_04-52-48,0.62261,72.31,0.43435,53.36,-0.11030,310.88,4.51,4.46,277.61,277.66,277.58,-0.08508,315.28,4.33,4.34,277.45,277.54,277.48,2484.907,2504.902,-0.243,-0.063
2020-04-21T04:52:47,2020-04-21_04-52-50,0.62233,72.28,0.43436,53.36,-0.11011,310.92,4.51,4.46,277.61,277.66,277.58,-0.08546,315.17,4.33,4.34,277.45,277.54,277.48,2484.848,2505.066,-0.245,-0.058
2020-04-21T04:52:49,2020-04-21_04-52-52,0.62231,72.28,0.43423,53.35,-0.10985,310.98,4.51,4.46,277.61,277.66,277.58,-0.08545,315.17,4.33,4.34,277.45,277.54,277.48,2484.998,2505.041,-0.240,-0.059
2020-04-21T04:52:51,2020-04-21_04-52-54,0.62198,72.24,0.43419,53.34,-0.11022,310.88,4.51,4.46,277.61,277.66,277.58,-0.08524,315.22,4.33,4.34,277.45,277.54,277.48,2485.073,2505.044,-0.238,-0.059
2020-04-21T04:52:53,2020-04-21_04-52-56,0.62188,72.23,0.43412,53.33,-0.11010,310.90,4.51,4.46,277.61,277.66,277.58,-0.08551,315.14,4.33,4.34,277.45,277.55,277.48,2485.078,2504.709,-0.238,-0.069
2020-04-21T04:52:55,2020-04-21_04-52-58,0.62166,72.20,0.43404,53.32,-0.10995,310.95,4.51,4.46,277.61,277.66,277.58,-0.08559,315.13,4.33,4.34,277.45,277.54,277.48,2485.186,2504.688,-0.234,-0.069
2020-04-21T04:52:57,2020-04-21_04-53-00,0.62164,72.20,0.43398,53.31,-0.11019,310.90,4.51,4.46,277.61,277.66,277.58,-0.08584,315.07,4.33,4.34,277.45,277.54,277.48,2485.298,2505.042,-0.231,-0.059
2020-04-21T04:52:59,2020-04-21_04-53-02,0.62158,72.19,0.43398,53.31,-0.11006,310.94,4.51,4.46,277.61,277.66,277.58,-0.08560,315.14,4.33,4.34,277.45,277.54,277.48,2484.989,2505.036,-0.240,-0.059
2020-04-21T04:53:01,2020-04-21_04-53-04,0.62150,72.18,0.43396,53.31,-0.11004,310.94,4.51,4.46,277.61,277.66,277.58,-0.08581,315.11,4.34,4.34,277.45,277.54,277.47,2485.155,2505.235,-0.235,-0.053
2020-04-21T04:53:03,2020-04-21_04-53-06,0.62162,72.20,0.43391,53.31,-0.11035,310.88,4.51,4.46,277.61,277.66,277.58,-0.08612,315.04,4.33,4.34,277.44,277.54,277.47,2484.996,2505.075,-0.240,-0.058
2020-04-21T04:53:05,2020-04-21_04-53-08,0.62159,72.19,0.43394,53.31,-0.10988,311.00,4.51,4.46,277.61,277.66,277.58,-0.08588,315.11,4.33,4.34,277.44,277.54,277.47,2485.455,2505.042,-0.226,-0.059
2020-04-21T04:53:07,2020-04-21_04-53-10,0.62152,72.19,0.43391,53.31,-0.11017,310.93,4.51,4.46,277.61,277.66,277.58,-0.08621,315.02,4.33,4.33,277.44,277.54,277.47,2484.868,2504.734,-0.244,-0.068
2020-04-21T04:53:09,2020-04-21_04-53-12,0.62162,72.20,0.43397,53.31,-0.10952,311.09,4.51,4.46,277.61,277.66,277.58,-0.08587,315.12,4.33,4.33,277.44,277.54,277.47,2484.485,2504.724,-0.255,-0.068
2020-04-21T04:53:11,2020-04-21_04-53-14,0.62162,72.20,0.43399,53.32,-0.10959,311.06,4.51,4.46,277.61,277.66,277.58,-0.08568,315.17,4.33,4.33,277.44,277.54,277.47,2484.792,2504.968,-0.246,-0.061
2020-04-21T04:53:13,2020-04-21_04-53-16,0.62183,72.22,0.43408,53.33,-0.10925,311.13,4.51,4.46,277.61,277.66,277.58,-0.08520,315.30,4.33,4.33,277.44,277.54,277.47,2485.047,2505.062,-0.239,-0.058
2020-04-21T04:53:15,2020-04-21_04-53-18,0.62195,72.24,0.43412,53.33,-0.10948,311.07,4.51,4.46,277.61,277.66,277.58,-0.08530,315.26,4.33,4.34,277.44,277.54,277.47,2485.437,2505.018,-0.227,-0.059
2020-04-21T04:53:17,2020-04-21_04-53-20,0.62210,72.25,0.43422,53.34,-0.10936,311.08,4.51,4.47,277.61,277.66,277.58,-0.08527,315.26,4.33,4.34,277.44,277.54,277.47,2484.928,2505.027,-0.242,-0.059
2020-04-21T04:53:19,2020-04-21_04-53-22,0.62220,72.26,0.43442,53.37,-0.10944,311.06,4.51,4.47,277.61,277.66,277.58,-0.08498,315.31,4.33,4.34,277.45,277.54,277.47,2485.443,2505.000,-0.227,-0.060
2020-04-21T04:53:21,2020-04-21_04-53-24,0.62232,72.28,0.43443,53.37,-0.10942,311.06,4.51,4.47,277.61,277.66,277.58,-0.08501,315.31,4.34,4.34,277.45,277.54,277.47,2484.915,2504.915,-0.243,-0.063
2020-04-21T04:53:23,2020-04-21_04-53-26,0.62268,72.32,0.43463,53.39,-0.10954,311.02,4.51,4.47,277.61,277.66,277.58,-0.08501,315.29,4.33,4.34,277.45,277.54,277.48,2485.062,2504.693,-0.238,-0.069
2020-04-21T04:53:25,2020-04-21_04-53-28,0.62281,72.34,0.43468,53.40,-0.10933,311.07,4.51,4.47,277.61,277.66,277.58,-0.08508,315.26,4.33,4.34,277.45,277.54,277.48,2485.465,2505.034,-0.226,-0.059
2020-04-21T04:53:27,2020-04-21_04-53-30,0.62306,72.37,0.43485,53.42,-0.10958,311.00,4.51,4.47,277.61,277.66,277.58,-0.08536,315.18,4.33,4.34,277.45,277.54,277.48,2485.074,2504.732,-0.238,-0.068
2020-04-21T04:53:29,2020-04-21_04-53-32,0.62333,72.40,0.43501,53.44,-0.10967,310.97,4.51,4.47,277.61,277.66,277.58,-0.08522,315.23,4.34,4.34,277.45,277.55,277.48,2484.587,2505.022,-0.252,-0.059
2020-04-21T04:53:31,2020-04-21_04-53-34,0.62363,72.43,0.43522,53.47,-0.10982,310.95,4.51,4.47,277.61,277.66,277.58,-0.08543,315.15,4.33,4.34,277.45,277.55,277.48,2485.044,2504.722,-0.239,-0.068
2020-04-21T04:53:33,2020-04-21_04-53-36,0.62392,72.46,0.43548,53.50,-0.11056,310.79,4.51,4.47,277.61,277.66,277.58,-0.08555,315.13,4.33,4.34,277.45,277.55,277.48,2485.095,2505.335,-0.237,-0.050
2020-04-21T04:53:35,2020-04-21_04-53-38,0.62432,72.51,0.43565,53.52,-0.10978,311.00,4.51,4.47,277.61,277.66,277.58,-0.08536,315.19,4.34,4.34,277.45,277.55,277.48,2485.095,2504.708,-0.237,-0.069
2020-04-21T04:53:37,2020-04-21_04-53-40,0.62464,72.55,0.43588,53.55,-0.11005,310.93,4.51,4.47,277.61,277.66,277.58,-0.08552,315.14,4.33,4.34,277.45,277.54,277.48,2485.056,2504.999,-0.238,-0.060
2020-04-21T04:53:39,2020-04-21_04-53-42,0.62509,72.60,0.43618,53.59,-0.11046,310.83,4.51,4.47,277.61,277.66,277.58,-0.08572,315.10,4.33,4.34,277.45,277.54,277.48,2485.011,2505.040,-0.240,-0.059
2020-04-21T04:53:41,2020-04-21_04-53-44,0.62543,72.64,0.43629,53.60,-0.10997,310.96,4.51,4.47,277.61,277.66,277.58,-0.08568,315.13,4.34,4.34,277.45,277.54,277.48,2485.074,2505.003,-0.238,-0.060
2020-04-21T04:53:43,2020-04-21_04-53-46,0.62588,72.69,0.43669,53.65,-0.11011,310.93,4.51,4.47,277.61,277.66,277.58,-0.08561,315.14,4.33,4.34,277.45,277.54,277.48,2485.514,2504.728,-0.225,-0.068
2020-04-21T04:53:45,2020-04-21_04-53-48,0.62632,72.74,0.43689,53.67,-0.11043,310.86,4.51,4.47,277.61,277.66,277.58,-0.08562,315.14,4.33,4.34,277.45,277.54,277.48,2485.430,2505.105,-0.227,-0.057
2020-04-21T04:53:47,2020-04-21_04-53-50,0.62677,72.80,0.43712,53.70,-0.11062,310.81,4.51,4.47,277.61,277.66,277.58,-0.08541,315.19,4.34,4.34,277.45,277.54,277.48,2485.145,2505.017,-0.236,-0.059
2020-04-21T04:53:49,2020-04-21_04-53-52,0.62726,72.85,0.43752,53.75,-0.11097,310.75,4.51,4.46,277.61,277.66,277.58,-0.08580,315.09,4.33,4.34,277.45,277.54,277.48,2485.007,2504.708,-0.240,-0.069
2020-04-21T04:53:51,2020-04-21_04-53-54,0.62767,72.90,0.43778,53.78,-0.11062,310.86,4.51,4.46,277.61,277.66,277.58,-0.08618,315.02,4.34,4.34,277.45,277.54,277.47,2485.043,2504.913,-0.239,-0.063
2020-04-21T04:53:53,2020-04-21_04-53-56,0.62830,72.97,0.43808,53.82,-0.11021,310.95,4.51,4.46,277.61,277.65,277.58,-0.08669,314.90,4.33,4.34,277.44,277.54,277.47,2484.846,2504.722,-0.245,-0.068
2020-04-21T04:53:55,2020-04-21_04-53-58,0.62871,73.02,0.43840,53.86,-0.11013,310.98,4.51,4.46,277.61,277.65,277.58,-0.08624,315.04,4.34,4.33,277.44,277.54,277.47,2485.102,2504.746,-0.237,-0.068
2020-04-21T04:53:57,2020-04-21_04-54-00,0.62928,73.09,0.43866,53.89,-0.11005,311.00,4.51,4.46,277.61,277.66,277.58,-0.08594,315.11,4.33,4.33,277.44,277.54,277.47,2485.174,2505.002,-0.235,-0.060
2020-04-21T04:53:59,2020-04-21_04-54-02,0.62989,73.16,0.43911,53.94,-0.11025,310.94,4.51,4.46,277.61,277.66,277.58,-0.08608,315.09,4.33,4.33,277.44,277.54,277.47,2485.320,2505.073,-0.230,-0.058
2020-04-21T04:54:01,2020-04-21_04-54-04,0.63044,73.22,0.43943,53.98,-0.11013,310.98,4.51,4.46,277.61,277.66,277.57,-0.08609,315.10,4.34,4.33,277.44,277.54,277.47,2485.430,2505.010,-0.227,-0.060
2020-04-21T04:54:03,2020-04-21_04-54-06,0.63098,73.28,0.43975,54.02,-0.10965,311.08,4.51,4.46,277.61,277.66,277.57,-0.08582,315.16,4.33,4.33,277.44,277.54,277.47,2485.285,2504.697,-0.231,-0.069
2020-04-21T04:54:05,2020-04-21_04-54-08,0.63157,73.35,0.44015,54.07,-0.10956,311.09,4.51,4.46,277.61,277.66,277.58,-0.08552,315.24,4.33,4.33,277.44,277.54,277.47,2485.174,2505.007,-0.235,-0.060
2020-04-21T04:54:07,2020-04-21_04-54-10,0.63220,73.43,0.44044,54.11,-0.10999,310.99,4.51,4.46,277.61,277.66,277.58,-0.08567,315.19,4.33,4.33,277.44,277.54,277.47,2485.268,2505.029,-0.232,-0.059
2020-04-21T04:54:09,2020-04-21_04-54-12,0.63276,73.49,0.44088,54.16,-0.10956,311.09,4.51,4.46,277.61,277.66,277.58,-0.08537,315.26,4.33,4.33,277.44,277.54,277.47,2485.150,2504.824,-0.236,-0.065
2020-04-21T04:54:11,2020-04-21_04-54-14,0.63331,73.56,0.44123,54.21,-0.10950,311.10,4.51,4.47,277.61,277.66,277.58,-0.08536,315.25,4.33,4.33,277.44,277.54,277.47,2485.128,2505.023,-0.236,-0.059
2020-04-21T04:54:13,2020-04-21_04-54-16,0.63404,73.64,0.44169,54.26,-0.10873,311.26,4.51,4.47,277.61,277.66,277.58,-0.08530,315.25,4.33,4.34,277.44,277.54,277.47,2485.429,2505.036,-0.227,-0.059
2020-04-21T04:54:15,2020-04-21_04-54-18,0.63474,73.72,0.44218,54.32,-0.10872,311.25,4.51,4.47,277.61,277.66,277.58,-0.08480,315.36,4.33,4.34,277.44,277.54,277.47,2484.928,2504.682,-0.242,-0.070
2020-04-21T04:54:17,2020-04-21_04-54-20,0.63538,73.80,0.44249,54.36,-0.10864,311.25,4.51,4.47,277.61,277.67,277.58,-0.08448,315.42,4.33,4.34,277.45,277.54,277.48,2485.319,2504.759,-0.230,-0.067
2020-04-21T04:54:19,2020-04-21_04-54-22,0.63604,73.87,0.44305,54.43,-0.10901,311.13,4.51,4.47,277.61,277.67,277.58,-0.08455,315.38,4.33,4.34,277.45,277.55,277.48,2485.373,2504.756,-0.229,-0.067
2020-04-21T04:54:21,2020-04-21_04-54-24,0.63666,73.94,0.44344,54.48,-0.10913,311.10,4.51,4.47,277.61,277.67,277.58,-0.08502,315.25,4.33,4.34,277.45,277.55,277.48,2485.171,2504.898,-0.235,-0.063
2020-04-21T04:54:23,2020-04-21_04-54-26,0.63739,74.03,0.44383,54.53,-0.10894,311.15,4.51,4.47,277.61,277.67,277.58,-0.08448,315.38,4.33,4.34,277.45,277.55,277.48,2485.211,2504.772,-0.234,-0.067
2020-04-21T04:54:25,2020-04-21_04-54-28,0.63800,74.10,0.44437,54.59,-0.10886,311.15,4.51,4.47,277.61,277.67,277.58,-0.08451,315.36,4.33,4.34,277.45,277.55,277.48,2485.263,2505.021,-0.232,-0.059
2020-04-21T04:54:27,2020-04-21_04-54-30,0.63879,74.19,0.44478,54.64,-0.10915,311.07,4.51,4.47,277.62,277.67,277.58,-0.08497,315.23,4.33,4.34,277.45,277.55,277.48,2485.054,2505.268,-0.238,-0.052
2020-04-21T04:54:29,2020-04-21_04-54-32,0.63949,74.27,0.44521,54.69,-0.10853,311.21,4.51,4.47,277.62,277.67,277.58,-0.08458,315.32,4.33,4.34,277.45,277.55,277.48,2484.914,2504.984,-0.243,-0.061
2020-04-21T04:54:31,2020-04-21_04-54-34,0.64018,74.35,0.44565,54.75,-0.10852,311.22,4.51,4.47,277.62,277.67,277.59,-0.08458,315.32,4.33,4.34,277.45,277.55,277.48,2485.216,2504.695,-0.234,-0.069
2020-04-21T04:54:33,2020-04-21_04-54-36,0.64084,74.43,0.44613,54.81,-0.10885,311.12,4.51,4.48,277.62,277.67,277.59,-0.08460,315.31,4.33,4.35,277.45,277.55,277.48,2485.490,2504.719,-0.225,-0.068
2020-04-21T04:54:35,2020-04-21_04-54-38,0.64162,74.52,0.44658,54.86,-0.10956,310.97,4.51,4.47,277.62,277.67,277.59,-0.08487,315.24,4.34,4.35,277.45,277.55,277.48,2484.996,2505.018,-0.240,-0.060
2020-04-21T04:54:37,2020-04-21_04-54-40,0.64230,74.60,0.44696,54.91,-0.10917,311.07,4.51,4.47,277.62,277.67,277.59,-0.08532,315.14,4.34,4.34,277.45,277.55,277.48,2484.876,2505.229,-0.244,-0.053
2020-04-21T04:54:39,2020-04-21_04-54-42,0.64315,74.70,0.44749,54.97,-0.10947,311.01,4.51,4.47,277.62,277.67,277.59,-0.08582,315.04,4.34,4.34,277.45,277.55,277.48,2485.222,2505.048,-0.233,-0.059
2020-04-21T04:54:41,2020-04-21_04-54-44,0.64380,74.77,0.44798,55.03,-0.10909,311.11,4.51,4.47,277.62,277.67,277.59,-0.08542,315.14,4.34,4.34,277.45,277.55,277.48,2484.727,2505.564,-0.248,-0.043
2020-04-21T04:54:43,2020-04-21_04-54-46,0.64457,74.86,0.44844,55.09,-0.10907,311.10,4.51,4.47,277.62,277.67,277.59,-0.08531,315.18,4.34,4.34,277.45,277.55,277.48,2485.048,2505.007,-0.239,-0.060
2020-04-21T04:54:45,2020-04-21_04-54-48,0.64519,74.94,0.44889,55.15,-0.10854,311.24,4.51,4.47,277.62,277.67,277.59,-0.08506,315.23,4.34,4.34,277.45,277.55,277.48,2484.260,2504.951,-0.262,-0.061
2020-04-21T04:54:47,2020-04-21_04-54-50,0.64592,75.02,0.44929,55.20,-0.10842,311.25,4.51,4.47,277.62,277.67,277.59,-0.08499,315.25,4.34,4.34,277.45,277.55,277.48,2485.209,2504.781,-0.234,-0.067
2020-04-21T04:54:49,2020-04-21_04-54-52,0.64673,75.11,0.44986,55.27,-0.10876,311.17,4.51,4.47,277.62,277.67,277.59,-0.08467,315.32,4.33,4.34,277.45,277.55,277.48,2485.150,2504.712,-0.235,-0.069
2020-04-21T04:54:51,2020-04-21_04-54-54,0.64744,75.20,0.45037,55.33,-0.10869,311.19,4.51,4.48,277.62,277.67,277.59,-0.08456,315.35,4.34,4.34,277.45,277.55,277.48,2484.833,2504.850,-0.245,-0.065
2020-04-21T04:54:53,2020-04-21_04-54-56,0.64816,75.28,0.45079,55.38,-0.10855,311.22,4.51,4.48,277.62,277.67,277.59,-0.08493,315.25,4.34,4.34,277.45,277.55,277.48,2484.918,2504.783,-0.242,-0.067
2020-04-21T04:54:55,2020-04-21_04-54-58,0.64886,75.36,0.45134,55.45,-0.10898,311.11,4.51,4.48,277.62,277.67,277.59,-0.08479,315.28,4.34,4.34,277.45,277.55,277.48,2485.479,2505.313,-0.226,-0.051
2020-04-21T04:54:57,2020-04-21_04-55-00,0.64958,75.44,0.45188,55.51,-0.10904,311.09,4.51,4.48,277.62,277.67,277.59,-0.08490,315.25,4.34,4.34,277.45,277.55,277.48,2485.295,2504.686,-0.231,-0.069
2020-04-21T04:54:59,2020-04-21_04-55-02,0.65033,75.53,0.45229,55.56,-0.10951,310.98,4.51,4.48,277.62,277.67,277.59,-0.08511,315.19,4.34,4.34,277.45,277.55,277.48,2484.894,2505.001,-0.243,-0.060
2020-04-21T04:55:01,2020-04-21_04-55-04,0.65111,75.62,0.45285,55.63,-0.10969,310.94,4.51,4.48,277.62,277.67,277.59,-0.08557,315.09,4.34,4.34,277.45,277.55,277.48,2485.070,2504.787,-0.238,-0.066
2020-04-21T04:55:03,2020-04-21_04-55-06,0.65175,75.70,0.45322,55.68,-0.10945,311.02,4.51,4.47,277.62,277.67,277.59,-0.08602,314.99,4.34,4.34,277.45,277.55,277.48,2485.095,2504.714,-0.237,-0.069
2020-04-21T04:55:05,2020-04-21_04-55-08,0.65248,75.78,0.45369,55.74,-0.10893,311.16,4.51,4.47,277.62,277.67,277.59,-0.08572,315.08,4.34,4.34,277.45,277.55,277.48,2484.864,2504.797,-0.244,-0.066
2020-04-21T04:55:07,2020-04-21_04-55-10,0.65322,75.87,0.45428,55.81,-0.10920,311.08,4.51,4.47,277.62,277.67,277.59,-0.08576,315.08,4.34,4.34,277.45,277.55,277.48,2485.058,2505.028,-0.238,-0.059
2020-04-21T04:55:09,2020-04-21_04-55-12,0.65393,75.95,0.45464,55.85,-0.10870,311.21,4.51,4.47,277.62,277.67,277.59,-0.08525,315.23,4.34,4.34,277.45,277.55,277.48,2484.984,2505.133,-0.241,-0.056
2020-04-21T04:55:11,2020-04-21_04-55-14,0.65468,76.04,0.45525,55.93,-0.10868,311.22,4.51,4.47,277.62,277.67,277.59,-0.08555,315.15,4.34,4.34,277.45,277.55,277.48,2485.093,2504.668,-0.237,-0.070
2020-04-21T04:55:13,2020-04-21_04-55-16,0.65534,76.11,0.45568,55.98,-0.10856,311.25,4.51,4.47,277.62,277.67,277.59,-0.08523,315.22,4.34,4.34,277.45,277.55,277.48,2485.028,2505.060,-0.239,-0.058
2020-04-21T04:55:15,2020-04-21_04-55-18,0.65615,76.21,0.45617,56.04,-0.10855,311.25,4.51,4.48,277.62,277.67,277.59,-0.08487,315.33,4.34,4.34,277.45,277.55,277.48,2485.090,2504.726,-0.237,-0.068
2020-04-21T04:55:17,2020-04-21_04-55-20,0.65697,76.30,0.45663,56.10,-0.10838,311.27,4.51,4.48,277.62,277.67,277.59,-0.08501,315.29,4.34,4.34,277.45,277.55,277.48,2485.208,2505.022,-0.234,-0.059
2020-04-21T04:55:19,2020-04-21_04-55-22,0.65761,76.38,0.45718,56.16,-0.10853,311.24,4.51,4.48,277.62,277.67,277.59,-0.08506,315.27,4.34,4.34,277.45,277.55,277.48,2485.405,2504.716,-0.228,-0.069
2020-04-21T04:55:21,2020-04-21_04-55-24,0.65844,76.47,0.45759,56.22,-0.10835,311.26,4.51,4.48,277.62,277.67,277.59,-0.08503,315.26,4.34,4.34,277.45,277.55,277.48,2485.373,2505.183,-0.229,-0.054
2020-04-21T04:55:23,2020-04-21_04-55-26,0.65908,76.55,0.45816,56.28,-0.10778,311.39,4.51,4.48,277.62,277.68,277.59,-0.08431,315.44,4.34,4.34,277.45,277.55,277.48,2484.988,2505.151,-0.240,-0.055
2020-04-21T04:55:25,2020-04-21_04-55-28,0.65986,76.64,0.45866,56.35,-0.10780,311.38,4.52,4.48,277.62,277.68,277.59,-0.08446,315.38,4.34,4.34,277.45,277.55,277.48,2485.346,2504.989,-0.230,-0.060
2020-04-21T04:55:27,2020-04-21_04-55-30,0.66050,76.71,0.45904,56.39,-0.10775,311.37,4.51,4.48,277.62,277.68,277.59,-0.08459,315.33,4.34,4.35,277.45,277.55,277.48,2484.922,2505.038,-0.242,-0.059
2020-04-21T04:55:29,2020-04-21_04-55-32,0.66132,76.81,0.45966,56.47,-0.10772,311.37,4.52,4.48,277.62,277.68,277.59,-0.08408,315.46,4.34,4.35,277.45,277.55,277.49,2484.894,2504.944,-0.243,-0.062
2020-04-21T04:55:31,2020-04-21_04-55-34,0.66197,76.88,0.46017,56.53,-0.10795,311.30,4.52,4.48,277.62,277.68,277.59,-0.08437,315.37,4.34,4.35,277.45,277.55,277.49,2485.076,2504.759,-0.238,-0.067
2020-04-21T04:55:33,2020-04-21_04-55-36,0.66281,76.98,0.46063,56.59,-0.10807,311.28,4.52,4.48,277.62,277.68,277.59,-0.08456,315.31,4.34,4.35,277.45,277.56,277.49,2484.929,2504.750,-0.242,-0.068
2020-04-21T04:55:35,2020-04-21_04-55-38,0.66359,77.07,0.46103,56.64,-0.10817,311.23,4.52,4.48,277.62,277.68,277.59,-0.08458,315.29,4.34,4.35,277.46,277.56,277.49,2485.249,2505.108,-0.233,-0.057
2020-04-21T04:55:37,2020-04-21_04-55-40,0.66414,77.14,0.46157,56.70,-0.10883,311.08,4.52,4.48,277.62,277.68,277.59,-0.08533,315.11,4.34,4.35,277.45,277.56,277.49,2485.357,2505.312,-0.229,-0.051
2020-04-21T04:55:39,2020-04-21_04-55-42,0.66500,77.24,0.46211,56.77,-0.10887,311.08,4.52,4.48,277.62,277.68,277.59,-0.08560,315.05,4.34,4.35,277.45,277.56,277.49,2484.885,2504.719,-0.243,-0.068
2020-04-21T04:55:41,2020-04-21_04-55-44,0.66575,77.32,0.46256,56.83,-0.10910,311.04,4.52,4.48,277.62,277.68,277.59,-0.08579,315.01,4.34,4.35,277.45,277.55,277.49,2485.745,2505.010,-0.218,-0.060
2020-04-21T04:55:43,2020-04-21_04-55-46,0.66640,77.40,0.46297,56.88,-0.10886,311.12,4.52,4.48,277.62,277.68,277.59,-0.08591,315.00,4.34,4.35,277.45,277.55,277.48,2484.894,2504.692,-0.243,-0.069
2020-04-21T04:55:45,2020-04-21_04-55-48,0.66720,77.49,0.46357,56.95,-0.10867,311.18,4.52,4.48,277.62,277.68,277.59,-0.08590,315.02,4.34,4.35,277.45,277.55,277.48,2485.143,2505.024,-0.236,-0.059
2020-04-21T04:55:47,2020-04-21_04-55-50,0.66805,77.59,0.46392,56.99,-0.10840,311.25,4.52,4.48,277.62,277.67,277.59,-0.08544,315.16,4.34,4.34,277.45,277.55,277.48,2484.546,2505.009,-0.254,-0.060
2020-04-21T04:55:49,2020-04-21_04-55-52,0.66868,77.66,0.46456,57.07,-0.10850,311.22,4.52,4.48,277.62,277.68,277.59,-0.08547,315.17,4.34,4.34,277.45,277.55,277.48,2485.285,2504.709,-0.231,-0.069
2020-04-21T04:55:51,2020-04-21_04-55-54,0.66957,77.77,0.46493,57.12,-0.10823,311.28,4.52,4.48,277.62,277.68,277.59,-0.08550,315.16,4.34,4.34,277.45,277.55,277.48,2484.812,2505.032,-0.246,-0.059
2020-04-21T04:55:53,2020-04-21_04-55-56,0.67023,77.84,0.46550,57.19,-0.10831,311.27,4.52,4.48,277.62,277.68,277.59,-0.08571,315.13,4.34,4.34,277.45,277.55,277.48,2485.414,2505.283,-0.228,-0.052
2020-04-21T04:55:55,2020-04-21_04-55-58,0.67108,77.94,0.46601,57.25,-0.10844,311.23,4.52,4.48,277.62,277.68,277.59,-0.08545,315.19,4.34,4.34,277.45,277.55,277.48,2484.936,2504.701,-0.242,-0.069
2020-04-21T04:55:57,2020-04-21_04-56-00,0.67189,78.04,0.46647,57.31,-0.10815,311.30,4.52,4.48,277.62,277.68,277.59,-0.08525,315.24,4.34,4.34,277.45,277.55,277.48,2484.776,2504.740,-0.247,-0.068
2020-04-21T04:55:59,2020-04-21_04-56-02,0.67264,78.12,0.46699,57.37,-0.10826,311.27,4.52,4.48,277.62,277.68,277.59,-0.08529,315.23,4.34,4.34,277.45,277.55,277.48,2485.155,2504.752,-0.235,-0.067
2020-04-21T04:56:01,2020-04-21_04-56-04,0.67339,78.21,0.46762,57.45,-0.10873,311.17,4.52,4.48,277.62,277.68,277.59,-0.08541,315.19,4.34,4.34,277.45,277.55,277.48,2485.428,2504.729,-0.227,-0.068
2020-04-21T04:56:03,2020-04-21_04-56-06,0.67420,78.30,0.46795,57.49,-0.10877,311.14,4.52,4.48,277.62,277.68,277.59,-0.08527,315.23,4.34,4.34,277.45,277.55,277.48,2484.889,2505.003,-0.243,-0.060
2020-04-21T04:56:05,2020-04-21_04-56-08,0.67496,78.39,0.46857,57.56,-0.10929,311.03,4.52,4.48,277.62,277.68,277.59,-0.08586,315.09,4.34,4.34,277.45,277.55,277.48,2485.160,2504.979,-0.235,-0.061
2020-04-21T04:56:07,2020-04-21_04-56-10,0.67580,78.49,0.46901,57.62,-0.10922,311.07,4.52,4.48,277.62,277.68,277.59,-0.08598,315.07,4.34,4.34,277.45,277.55,277.48,2484.879,2505.017,-0.244,-0.060
2020-04-21T04:56:09,2020-04-21_04-56-12,0.67667,78.59,0.46948,57.68,-0.10883,311.17,4.52,4.48,277.62,277.68,277.59,-0.08599,315.07,4.34,4.34,277.45,277.55,277.48,2485.479,2504.719,-0.226,-0.068
2020-04-21T04:56:11,2020-04-21_04-56-14,0.67735,78.67,0.47005,57.75,-0.10936,311.05,4.52,4.48,277.62,277.68,277.59,-0.08595,315.07,4.34,4.34,277.45,277.55,277.48,2484.931,2505.035,-0.242,-0.059
2020-04-21T04:56:13,2020-04-21_04-56-16,0.67822,78.77,0.47065,57.82,-0.10983,310.95,4.52,4.48,277.62,277.67,277.59,-0.08629,315.00,4.34,4.34,277.45,277.55,277.48,2485.181,2504.752,-0.235,-0.067
2020-04-21T04:56:15,2020-04-21_04-56-18,0.67906,78.87,0.47105,57.87,-0.10927,311.11,4.52,4.48,277.62,277.67,277.59,-0.08606,315.08,4.34,4.34,277.45,277.54,277.48,2485.290,2504.430,-0.231,-0.077
2020-04-21T04:56:17,2020-04-21_04-56-20,0.67987,78.96,0.47161,57.94,-0.10970,311.01,4.52,4.48,277.62,277.67,277.59,-0.08603,315.10,4.34,4.34,277.45,277.54,277.48,2485.219,2505.024,-0.233,-0.059
2020-04-21T04:56:19,2020-04-21_04-56-22,0.68083,79.07,0.47223,58.01,-0.10979,310.99,4.52,4.48,277.62,277.67,277.59,-0.08629,315.04,4.34,4.34,277.45,277.54,277.48,2485.142,2505.005,-0.236,-0.060
2020-04-21T04:56:21,2020-04-21_04-56-24,0.68157,79.16,0.47268,58.07,-0.10961,311.05,4.52,4.48,277.62,277.67,277.59,-0.08637,315.02,4.34,4.34,277.44,277.54,277.47,2485.291,2505.022,-0.231,-0.059
2020-04-21T04:56:23,2020-04-21_04-56-26,0.68245,79.26,0.47326,58.14,-0.10908,311.17,4.52,4.48,277.62,277.67,277.59,-0.08595,315.13,4.34,4.34,277.44,277.54,277.48,2484.849,2504.782,-0.245,-0.067
2020-04-21T04:56:25,2020-04-21_04-56-28,0.68335,79.37,0.47384,58.21,-0.10927,311.12,4.52,4.48,277.62,277.67,277.59,-0.08581,315.15,4.34,4.34,277.45,277.54,277.47,2485.429,2504.775,-0.227,-0.067
2020-04-21T04:56:27,2020-04-21_04-56-30,0.68429,79.48,0.47428,58.26,-0.10907,311.16,4.52,4.48,277.62,277.67,277.59,-0.08570,315.18,4.34,4.34,277.45,277.54,277.48,2485.401,2504.730,-0.228,-0.068
2020-04-21T04:56:29,2020-04-21_04-56-32,0.68502,79.56,0.47481,58.33,-0.10914,311.13,4.52,4.48,277.62,277.68,277.59,-0.08511,315.33,4.34,4.34,277.45,277.54,277.48,2485.210,2504.923,-0.234,-0.062
2020-04-21T04:56:31,2020-04-21_04-56-34,0.68600,79.67,0.47540,58.40,-0.10949,311.04,4.52,4.48,277.62,277.68,277.59,-0.08557,315.20,4.34,4.34,277.45,277.55,277.48,2485.310,2505.342,-0.231,-0.050
2020-04-21T04:56:33,2020-04-21_04-56-36,0.68694,79.78,0.47591,58.47,-0.10946,311.06,4.52,4.48,277.62,277.68,277.59,-0.08557,315.20,4.34,4.34,277.45,277.54,277.48,2484.893,2505.350,-0.243,-0.050
2020-04-21T04:56:35,2020-04-21_04-56-38,0.68795,79.90,0.47667,58.56,-0.10910,311.13,4.52,4.48,277.62,277.68,277.59,-0.08578,315.13,4.34,4.34,277.45,277.55,277.48,2485.144,2505.043,-0.236,-0.059
2020-04-21T04:56:37,2020-04-21_04-56-40,0.68880,80.00,0.47714,58.62,-0.10888,311.19,4.52,4.48,277.62,277.68,277.59,-0.08533,315.25,4.34,4.34,277.45,277.55,277.48,2485.475,2505.040,-0.226,-0.059
2020-04-21T04:56:39,2020-04-21_04-56-42,0.68970,80.10,0.47784,58.70,-0.10910,311.12,4.52,4.48,277.62,277.68,277.59,-0.08505,315.30,4.34,4.34,277.45,277.55,277.48,2485.461,2504.658,-0.226,-0.070
2020-04-21T04:56:41,2020-04-21_04-56-44,0.69073,80.22,0.47845,58.78,-0.10919,311.09,4.52,4.48,277.62,277.68,277.59,-0.08476,315.37,4.34,4.34,277.45,277.55,277.48,2484.954,2504.966,-0.241,-0.061
2020-04-21T04:56:43,2020-04-21_04-56-46,0.69164,80.33,0.47896,58.84,-0.10957,310.98,4.52,4.48,277.62,277.68,277.59,-0.08500,315.29,4.34,4.34,277.45,277.55,277.48,2485.217,2505.016,-0.233,-0.060
2020-04-21T04:56:45,2020-04-21_04-56-48,0.69258,80.44,0.47957,58.92,-0.11021,310.84,4.52,4.48,277.62,277.68,277.59,-0.08513,315.27,4.34,4.34,277.45,277.55,277.48,2485.222,2505.054,-0.233,-0.058
2020-04-21T04:56:47,2020-04-21_04-56-50,0.69362,80.56,0.48026,59.00,-0.10981,310.95,4.52,4.48,277.62,277.68,277.59,-0.08589,315.08,4.34,4.34,277.45,277.55,277.48,2485.027,2505.050,-0.239,-0.059
2020-04-21T04:56:49,2020-04-21_04-56-52,0.69463,80.68,0.48077,59.06,-0.10972,310.97,4.52,4.48,277.62,277.68,277.59,-0.08566,315.14,4.34,4.34,277.45,277.55,277.48,2484.938,2505.059,-0.242,-0.058
2020-04-21T04:56:51,2020-04-21_04-56-54,0.69570,80.80,0.48139,59.14,-0.10959,311.00,4.52,4.48,277.62,277.68,277.59,-0.08555,315.17,4.34,4.34,277.45,277.55,277.48,2484.870,2505.096,-0.244,-0.057
2020-04-21T04:56:53,2020-04-21_04-56-56,0.69675,80.92,0.48206,59.22,-0.10945,311.05,4.52,4.48,277.62,277.68,277.59,-0.08533,315.22,4.34,4.34,277.45,277.55,277.48,2485.219,2504.973,-0.233,-0.061
2020-04-21T04:56:55,2020-04-21_04-56-58,0.69768,81.03,0.48267,59.30,-0.10958,311.00,4.52,4.48,277.62,277.68,277.59,-0.08530,315.24,4.34,4.34,277.45,277.55,277.48,2484.998,2504.750,-0.240,-0.067
2020-04-21T04:56:57,2020-04-21_04-57-00,0.69879,81.16,0.48330,59.37,-0.10968,310.97,4.52,4.48,277.62,277.68,277.59,-0.08502,315.29,4.34,4.34,277.45,277.55,277.48,2484.976,2504.734,-0.241,-0.068
2020-04-21T04:56:59,2020-04-21_04-57-02,0.69981,81.28,0.48394,59.45,-0.10963,310.98,4.52,4.48,277.62,277.68,277.59,-0.08511,315.26,4.34,4.34,277.45,277.55,277.48,2485.340,2504.735,-0.230,-0.068
2020-04-21T04:57:01,2020-04-21_04-57-04,0.70091,81.41,0.48472,59.55,-0.11008,310.86,4.52,4.48,277.63,277.68,277.59,-0.08525,315.22,4.34,4.34,277.45,277.55,277.48,2484.966,2505.041,-0.241,-0.059
2020-04-21T04:57:03,2020-04-21_04-57-06,0.70202,81.54,0.48529,59.62,-0.11056,310.75,4.52,4.48,277.63,277.68,277.59,-0.08584,315.08,4.34,4.34,277.45,277.55,277.48,2485.251,2504.926,-0.232,-0.062
2020-04-21T04:57:05,2020-04-21_04-57-08,0.70315,81.67,0.48595,59.70,-0.11070,310.73,4.52,4.48,277.62,277.68,277.59,-0.08596,315.07,4.34,4.34,277.45,277.55,277.48,2485.083,2505.207,-0.238,-0.054
2020-04-21T04:57:07,2020-04-21_04-57-10,0.70418,81.79,0.48668,59.79,-0.11016,310.87,4.52,4.48,277.62,277.68,277.59,-0.08572,315.14,4.34,4.34,277.45,277.55,277.48,2484.529,2505.012,-0.254,-0.060
2020-04-21T04:57:09,2020-04-21_04-57-12,0.70522,81.91,0.48739,59.88,-0.11034,310.83,4.52,4.48,277.62,277.68,277.59,-0.08589,315.08,4.34,4.34,277.45,277.55,277.48,2485.363,2504.736,-0.229,-0.068
2020-04-21T04:57:11,2020-04-21_04-57-14,0.70647,82.05,0.48792,59.94,-0.11087,310.70,4.52,4.48,277.62,277.68,277.59,-0.08583,315.11,4.34,4.34,277.45,277.55,277.48,2485.174,2504.804,-0.235,-0.066
2020-04-21T04:57:13,2020-04-21_04-57-16,0.70754,82.18,0.48868,60.03,-0.11033,310.83,4.52,4.48,277.62,277.68,277.59,-0.08544,315.21,4.34,4.34,277.45,277.55,277.48,2484.971,2505.140,-0.241,-0.056
2020-04-21T04:57:15,2020-04-21_04-57-18,0.70863,82.30,0.48948,60.13,-0.11021,310.85,4.52,4.48,277.62,277.68,277.59,-0.08533,315.23,4.34,4.34,277.45,277.55,277.48,2484.858,2505.019,-0.244,-0.059
2020-04-21T04:57:17,2020-04-21_04-57-20,0.70977,82.44,0.49012,60.21,-0.10996,310.90,4.52,4.48,277.63,277.68,277.59,-0.08493,315.32,4.34,4.34,277.45,277.55,277.48,2485.170,2505.108,-0.235,-0.057
2020-04-21T04:57:19,2020-04-21_04-57-22,0.71099,82.58,0.49075,60.29,-0.10996,310.87,4.52,4.49,277.63,277.69,277.60,-0.08469,315.37,4.34,4.34,277.45,277.55,277.48,2485.343,2505.030,-0.230,-0.059
2020-04-21T04:57:21,2020-04-21_04-57-24,0.71211,82.71,0.49153,60.38,-0.10998,310.86,4.52,4.49,277.63,277.69,277.60,-0.08492,315.29,4.34,4.34,277.45,277.55,277.48,2485.500,2504.784,-0.225,-0.066
2020-04-21T04:57:23,2020-04-21_04-57-26,0.71323,82.84,0.49214,60.46,-0.11018,310.82,4.52,4.49,277.63,277.69,277.60,-0.08486,315.29,4.34,4.35,277.45,277.55,277.48,2485.703,2504.977,-0.219,-0.061
2020-04-21T04:57:25,2020-04-21_04-57-28,0.71440,82.97,0.49285,60.55,-0.11038,310.76,4.52,4.49,277.63,277.69,277.60,-0.08478,315.31,4.34,4.35,277.45,277.55,277.48,2484.528,2504.733,-0.254,-0.068
2020-04-21T04:57:27,2020-04-21_04-57-30,0.71557,83.11,0.49373,60.65,-0.11020,310.80,4.52,4.49,277.63,277.69,277.60,-0.08451,315.37,4.34,4.35,277.45,277.55,277.48,2485.232,2504.810,-0.233,-0.066
2020-04-21T04:57:29,2020-04-21_04-57-32,0.71668,83.24,0.49437,60.73,-0.11055,310.69,4.52,4.49,277.63,277.69,277.60,-0.08470,315.31,4.34,4.35,277.45,277.55,277.49,2485.228,2505.034,-0.233,-0.059
2020-04-21T04:57:31,2020-04-21_04-57-34,0.71802,83.39,0.49513,60.83,-0.11041,310.73,4.52,4.49,277.63,277.69,277.60,-0.08445,315.36,4.34,4.35,277.45,277.55,277.49,2485.193,2505.052,-0.234,-0.058
2020-04-21T04:57:33,2020-04-21_04-57-36,0.71925,83.54,0.49584,60.91,-0.11039,310.72,4.52,4.49,277.63,277.69,277.60,-0.08464,315.29,4.34,4.35,277.46,277.56,277.49,2484.836,2505.299,-0.245,-0.051
2020-04-21T04:57:35,2020-04-21_04-57-38,0.72028,83.66,0.49664,61.01,-0.11064,310.66,4.52,4.49,277.63,277.69,277.60,-0.08482,315.25,4.34,4.35,277.46,277.56,277.49,2485.428,2504.985,-0.227,-0.060
2020-04-21T04:57:37,2020-04-21_04-57-40,0.72154,83.80,0.49725,61.09,-0.11090,310.60,4.52,4.49,277.63,277.69,277.60,-0.08473,315.26,4.34,4.35,277.46,277.56,277.49,2484.865,2504.715,-0.244,-0.069
2020-04-21T04:57:39,2020-04-21_04-57-42,0.72272,83.94,0.49795,61.17,-0.11030,310.74,4.52,4.49,277.63,277.69,277.60,-0.08483,315.23,4.34,4.35,277.46,277.56,277.49,2485.148,2504.731,-0.236,-0.068
2020-04-21T04:57:41,2020-04-21_04-57-44,0.72404,84.09,0.49881,61.28,-0.11028,310.74,4.52,4.49,277.63,277.69,277.60,-0.08415,315.41,4.34,4.35,277.46,277.56,277.49,2485.291,2504.710,-0.231,-0.069
2020-04-21T04:57:43,2020-04-21_04-57-46,0.72529,84.24,0.49964,61.38,-0.11071,310.62,4.52,4.49,277.63,277.69,277.60,-0.08477,315.23,4.34,4.35,277.46,277.56,277.49,2485.202,2505.027,-0.234,-0.059
2020-04-21T04:57:45,2020-04-21_04-57-48,0.72644,84.37,0.50047,61.48,-0.11105,310.54,4.52,4.49,277.63,277.69,277.60,-0.08474,315.24,4.34,4.35,277.46,277.56,277.49,2485.133,2504.747,-0.236,-0.068
2020-04-21T04:57:47,2020-04-21_04-57-50,0.72763,84.51,0.50101,61.55,-0.11126,310.49,4.52,4.49,277.63,277.69,277.60,-0.08467,315.26,4.34,4.35,277.46,277.56,277.49,2484.989,2505.002,-0.240,-0.060
2020-04-21T04:57:49,2020-04-21_04-57-52,0.72890,84.66,0.50189,61.66,-0.11171,310.40,4.52,4.49,277.63,277.69,277.60,-0.08524,315.12,4.34,4.35,277.46,277.56,277.49,2485.255,2505.020,-0.232,-0.059
2020-04-21T04:57:51,2020-04-21_04-57-54,0.73026,84.82,0.50263,61.75,-0.11227,310.28,4.52,4.49,277.63,277.69,277.60,-0.08570,315.02,4.34,4.35,277.46,277.56,277.49,2485.489,2504.748,-0.225,-0.068
2020-04-21T04:57:53,2020-04-21_04-57-56,0.73143,84.95,0.50339,61.84,-0.11257,310.24,4.52,4.49,277.63,277.69,277.60,-0.08587,315.00,4.34,4.35,277.45,277.56,277.49,2485.227,2504.917,-0.233,-0.063
2020-04-21T04:57:55,2020-04-21_04-57-58,0.73280,85.11,0.50428,61.95,-0.11223,310.33,4.52,4.49,277.63,277.69,277.60,-0.08550,315.11,4.34,4.35,277.45,277.55,277.49,2485.227,2504.731,-0.233,-0.068
2020-04-21T04:57:57,2020-04-21_04-58-00,0.73388,85.24,0.50499,62.04,-0.11203,310.37,4.52,4.49,277.63,277.69,277.60,-0.08521,315.19,4.34,4.35,277.45,277.55,277.48,2485.029,2505.019,-0.239,-0.059
2020-04-21T04:57:59,2020-04-21_04-58-02,0.73534,85.41,0.50577,62.13,-0.11227,310.31,4.52,4.49,277.63,277.69,277.60,-0.08511,315.22,4.34,4.35,277.45,277.55,277.48,2485.010,2505.329,-0.240,-0.050
2020-04-21T04:58:01,2020-04-21_04-58-04,0.73646,85.54,0.50646,62.22,-0.11186,310.41,4.52,4.49,277.63,277.69,277.60,-0.08536,315.16,4.34,4.35,277.45,277.55,277.48,2485.237,2505.032,-0.233,-0.059
2020-04-21T04:58:03,2020-04-21_04-58-06,0.73783,85.69,0.50742,62.34,-0.11236,310.29,4.52,4.49,277.63,277.69,277.60,-0.08486,315.28,4.34,4.35,277.45,277.55,277.48,2485.246,2504.991,-0.233,-0.060
2020-04-21T04:58:05,2020-04-21_04-58-08,0.73901,85.83,0.50815,62.43,-0.11271,310.20,4.52,4.49,277.63,277.69,277.60,-0.08543,315.14,4.34,4.35,277.45,277.55,277.49,2485.064,2504.745,-0.238,-0.068
2020-04-21T04:58:07,2020-04-21_04-58-10,0.74025,85.98,0.50882,62.51,-0.11264,310.22,4.52,4.49,277.63,277.69,277.60,-0.08550,315.13,4.34,4.35,277.45,277.55,277.49,2484.896,2504.723,-0.243,-0.068
2020-04-21T04:58:09,2020-04-21_04-58-12,0.74149,86.12,0.50979,62.63,-0.11301,310.15,4.52,4.49,277.63,277.69,277.60,-0.08528,315.17,4.34,4.35,277.45,277.55,277.49,2484.680,2505.027,-0.250,-0.059
2020-04-21T04:58:11,2020-04-21_04-58-14,0.74292,86.29,0.51041,62.70,-0.11273,310.22,4.52,4.49,277.63,277.69,277.60,-0.08541,315.14,4.34,4.35,277.45,277.55,277.49,2485.052,2505.275,-0.238,-0.052
2020-04-21T04:58:13,2020-04-21_04-58-16,0.74419,86.43,0.51121,62.80,-0.11241,310.30,4.52,4.49,277.63,277.69,277.60,-0.08501,315.24,4.34,4.35,277.45,277.55,277.49,2484.974,2505.032,-0.241,-0.059
2020-04-21T04:58:15,2020-04-21_04-58-18,0.74537,86.57,0.51204,62.90,-0.11207,310.37,4.52,4.49,277.63,277.69,277.60,-0.08491,315.26,4.34,4.35,277.45,277.55,277.49,2485.154,2505.157,-0.235,-0.055
2020-04-21T04:58:17,2020-04-21_04-58-20,0.74672,86.73,0.51282,63.00,-0.11214,310.34,4.52,4.49,277.63,277.69,277.60,-0.08477,315.30,4.34,4.35,277.45,277.55,277.49,2484.879,2504.787,-0.244,-0.066
2020-04-21T04:58:19,2020-04-21_04-58-22,0.74802,86.88,0.51358,63.09,-0.11220,310.31,4.52,4.49,277.63,277.69,277.60,-0.08472,315.29,4.34,4.35,277.46,277.56,277.49,2484.948,2504.711,-0.242,-0.069
2020-04-21T04:58:21,2020-04-21_04-58-24,0.74908,87.00,0.51444,63.20,-0.11239,310.25,4.52,4.49,277.63,277.69,277.60,-0.08488,315.25,4.34,4.35,277.46,277.56,277.49,2485.321,2504.663,-0.230,-0.070
2020-04-21T04:58:23,2020-04-21_04-58-26,0.75046,87.16,0.51528,63.30,-0.11235,310.25,4.52,4.49,277.63,277.70,277.60,-0.08453,315.31,4.34,4.35,277.46,277.56,277.49,2485.219,2504.732,-0.233,-0.068
2020-04-21T04:58:25,2020-04-21_04-58-28,0.75175,87.31,0.51589,63.38,-0.11247,310.20,4.52,4.49,277.63,277.70,277.60,-0.08447,315.32,4.34,4.35,277.46,277.56,277.49,2484.793,2504.968,-0.246,-0.061
2020-04-21T04:58:27,2020-04-21_04-58-30,0.75308,87.47,0.51666,63.47,-0.11283,310.11,4.52,4.49,277.63,277.70,277.60,-0.08453,315.32,4.34,4.35,277.46,277.56,277.49,2484.854,2505.206,-0.244,-0.054
2020-04-21T04:58:29,2020-04-21_04-58-32,0.75438,87.62,0.51735,63.56,-0.11278,310.13,4.52,4.49,277.63,277.70,277.60,-0.08471,315.26,4.34,4.35,277.46,277.56,277.49,2484.834,2505.048,-0.245,-0.059
2020-04-21T04:58:31,2020-04-21_04-58-34,0.75558,87.76,0.51802,63.64,-0.11279,310.12,4.52,4.50,277.63,277.70,277.60,-0.08472,315.27,4.34,4.35,277.46,277.56,277.49,2485.038,2504.866,-0.239,-0.064
2020-04-21T04:58:33,2020-04-21_04-58-36,0.75686,87.91,0.51885,63.74,-0.11282,310.10,4.52,4.50,277.63,277.70,277.61,-0.08433,315.34,4.34,4.35,277.46,277.56,277.49,2485.343,2504.712,-0.230,-0.069
2020-04-21T04:58:35,2020-04-21_04-58-38,0.75815,88.06,0.51976,63.85,-0.11295,310.06,4.52,4.50,277.64,277.70,277.61,-0.08441,315.32,4.34,4.35,277.46,277.56,277.49,2484.803,2504.887,-0.246,-0.063
2020-04-21T04:58:37,2020-04-21_04-58-40,0.75935,88.19,0.52055,63.95,-0.11287,310.08,4.52,4.50,277.64,277.70,277.61,-0.08410,315.38,4.34,4.35,277.46,277.56,277.49,2485.169,2504.710,-0.235,-0.069
2020-04-21T04:58:39,2020-04-21_04-58-42,0.76061,88.34,0.52139,64.05,-0.11298,310.05,4.52,4.50,277.64,277.70,277.61,-0.08441,315.30,4.34,4.36,277.46,277.56,277.49,2485.144,2504.780,-0.236,-0.067
2020-04-21T04:58:41,2020-04-21_04-58-44,0.76195,88.50,0.52222,64.15,-0.11350,309.92,4.52,4.50,277.64,277.70,277.61,-0.08449,315.28,4.34,4.36,277.46,277.56,277.50,2485.078,2505.006,-0.238,-0.060
2020-04-21T04:58:43,2020-04-21_04-58-46,0.76317,88.64,0.52301,64.25,-0.11390,309.82,4.53,4.50,277.64,277.70,277.61,-0.08460,315.24,4.34,4.36,277.46,277.56,277.50,2485.115,2505.280,-0.237,-0.052
2020-04-21T04:58:45,2020-04-21_04-58-48,0.76437,88.78,0.52383,64.35,-0.11390,309.82,4.53,4.50,277.64,277.70,277.61,-0.08492,315.16,4.34,4.36,277.46,277.56,277.50,2485.238,2504.973,-0.233,-0.061
2020-04-21T04:58:47,2020-04-21_04-58-50,0.76557,88.92,0.52452,64.44,-0.11403,309.80,4.53,4.50,277.64,277.70,277.61,-0.08469,315.23,4.34,4.36,277.46,277.56,277.49,2485.160,2504.695,-0.235,-0.069
2020-04-21T04:58:49,2020-04-21_04-58-52,0.76682,89.06,0.52520,64.52,-0.11405,309.79,4.53,4.50,277.64,277.70,277.61,-0.08486,315.19,4.34,4.36,277.46,277.56,277.50,2485.530,2504.747,-0.224,-0.068
2020-04-21T04:58:51,2020-04-21_04-58-54,0.76805,89.20,0.52611,64.63,-0.11416,309.76,4.53,4.50,277.64,277.70,277.61,-0.08467,315.24,4.34,4.36,277.46,277.56,277.49,2484.956,2504.996,-0.241,-0.060
2020-04-21T04:58:53,2020-04-21_04-58-56,0.76926,89.34,0.52684,64.72,-0.11454,309.65,4.53,4.50,277.64,277.70,277.61,-0.08487,315.18,4.34,4.36,277.46,277.56,277.49,2484.884,2504.877,-0.244,-0.064
2020-04-21T04:58:55,2020-04-21_04-58-58,0.77046,89.48,0.52751,64.80,-0.11487,309.58,4.53,4.50,277.64,277.70,277.61,-0.08489,315.18,4.34,4.36,277.46,277.56,277.49,2484.656,2505.064,-0.250,-0.058
2020-04-21T04:58:57,2020-04-21_04-59-00,0.77175,89.63,0.52838,64.91,-0.11483,309.60,4.53,4.50,277.64,277.70,277.61,-0.08472,315.23,4.34,4.36,277.46,277.56,277.49,2484.835,2505.247,-0.245,-0.053
2020-04-21T04:58:59,2020-04-21_04-59-02,0.77284,89.76,0.52905,64.99,-0.11511,309.54,4.53,4.50,277.64,277.70,277.61,-0.08516,315.12,4.34,4.36,277.46,277.56,277.49,2485.096,2505.022,-0.237,-0.059
2020-04-21T04:59:01,2020-04-21_04-59-04,0.77409,89.91,0.52979,65.09,-0.11496,309.58,4.53,4.50,277.64,277.70,277.61,-0.08516,315.12,4.34,4.36,277.46,277.56,277.49,2484.886,2504.749,-0.243,-0.068
2020-04-21T04:59:03,2020-04-21_04-59-06,0.77523,90.04,0.53054,65.18,-0.11499,309.59,4.53,4.50,277.64,277.70,277.61,-0.08511,315.15,4.34,4.35,277.46,277.56,277.49,2485.438,2504.711,-0.227,-0.069
2020-04-21T04:59:05,2020-04-21_04-59-08,0.77631,90.16,0.53125,65.26,-0.11481,309.62,4.53,4.50,277.64,277.70,277.61,-0.08500,315.17,4.34,4.35,277.46,277.56,277.49,2485.165,2504.735,-0.235,-0.068
2020-04-21T04:59:07,2020-04-21_04-59-10,0.77740,90.29,0.53203,65.36,-0.11476,309.63,4.53,4.50,277.64,277.70,277.61,-0.08503,315.17,4.34,4.35,277.46,277.56,277.49,2485.018,2504.985,-0.240,-0.060
2020-04-21T04:59:09,2020-04-21_04-59-12,0.77855,90.42,0.53276,65.45,-0.11506,309.55,4.53,4.50,277.64,277.70,277.61,-0.08473,315.24,4.34,4.36,277.46,277.56,277.49,2485.134,2504.863,-0.236,-0.064
2020-04-21T04:59:11,2020-04-21_04-59-14,0.77970,90.56,0.53330,65.52,-0.11490,309.60,4.53,4.50,277.64,277.70,277.61,-0.08473,315.24,4.34,4.36,277.46,277.56,277.49,2485.074,2505.054,-0.238,-0.058
2020-04-21T04:59:13,2020-04-21_04-59-16,0.78066,90.67,0.53407,65.61,-0.11568,309.41,4.53,4.50,277.64,277.70,277.61,-0.08477,315.21,4.34,4.36,277.46,277.56,277.49,2485.025,2504.969,-0.239,-0.061
2020-04-21T04:59:15,2020-04-21_04-59-18,0.78176,90.80,0.53466,65.68,-0.11563,309.42,4.53,4.50,277.64,277.70,277.61,-0.08498,315.18,4.34,4.36,277.46,277.56,277.49,2484.987,2504.717,-0.240,-0.069
2020-04-21T04:59:17,2020-04-21_04-59-20,0.78286,90.92,0.53536,65.77,-0.11558,309.45,4.53,4.50,277.64,277.70,277.61,-0.08518,315.13,4.34,4.36,277.46,277.56,277.49,2484.749,2504.745,-0.248,-0.068
2020-04-21T04:59:19,2020-04-21_04-59-22,0.78391,91.05,0.53596,65.84,-0.11530,309.52,4.53,4.50,277.64,277.70,277.61,-0.08493,315.20,4.34,4.36,277.46,277.56,277.49,2485.349,2504.700,-0.230,-0.069
2020-04-21T04:59:21,2020-04-21_04-59-24,0.78490,91.16,0.53649,65.91,-0.11533,309.51,4.53,4.50,277.64,277.70,277.61,-0.08490,315.21,4.34,4.36,277.46,277.56,277.49,2485.084,2504.703,-0.237,-0.069
2020-04-21T04:59:23,2020-04-21_04-59-26,0.78591,91.28,0.53720,66.00,-0.11547,309.47,4.53,4.50,277.64,277.70,277.61,-0.08463,315.28,4.34,4.35,277.46,277.56,277.49,2484.895,2505.072,-0.243,-0.058
2020-04-21T04:59:25,2020-04-21_04-59-28,0.78679,91.38,0.53791,66.08,-0.11539,309.49,4.53,4.50,277.64,277.70,277.61,-0.08533,315.11,4.34,4.35,277.46,277.56,277.49,2485.475,2504.832,-0.226,-0.065
2020-04-21T04:59:27,2020-04-21_04-59-30,0.78780,91.50,0.53849,66.15,-0.11538,309.50,4.53,4.50,277.64,277.70,277.61,-0.08471,315.26,4.34,4.35,277.46,277.56,277.49,2485.425,2504.996,-0.227,-0.060
2020-04-21T04:59:29,2020-04-21_04-59-32,0.78874,91.61,0.53899,66.21,-0.11531,309.50,4.53,4.50,277.64,277.70,277.61,-0.08427,315.37,4.34,4.35,277.46,277.56,277.49,2485.116,2504.899,-0.237,-0.063
2020-04-21T04:59:31,2020-04-21_04-59-34,0.78976,91.73,0.53960,66.29,-0.11523,309.50,4.53,4.50,277.64,277.71,277.61,-0.08456,315.29,4.34,4.36,277.46,277.56,277.49,2485.510,2504.690,-0.225,-0.069
2020-04-21T04:59:33,2020-04-21_04-59-36,0.79059,91.82,0.54019,66.36,-0.11579,309.36,4.53,4.50,277.64,277.71,277.61,-0.08448,315.29,4.34,4.36,277.46,277.56,277.49,2484.845,2504.717,-0.245,-0.068
2020-04-21T04:59:35,2020-04-21_04-59-38,0.79143,91.92,0.54087,66.45,-0.11605,309.29,4.53,4.50,277.64,277.71,277.61,-0.08464,315.26,4.34,4.36,277.46,277.56,277.49,2484.863,2504.686,-0.244,-0.069
2020-04-21T04:59:37,2020-04-21_04-59-40,0.79247,92.04,0.54138,66.51,-0.11590,309.34,4.53,4.50,277.64,277.71,277.61,-0.08488,315.20,4.34,4.36,277.46,277.56,277.49,2485.264,2505.040,-0.232,-0.059
2020-04-21T04:59:39,2020-04-21_04-59-42,0.79320,92.13,0.54197,66.58,-0.11550,309.44,4.53,4.50,277.64,277.71,277.61,-0.08486,315.21,4.34,4.36,277.46,277.56,277.49,2485.440,2505.051,-0.227,-0.058
2020-04-21T04:59:41,2020-04-21_04-59-44,0.79410,92.23,0.54250,66.65,-0.11543,309.45,4.53,4.50,277.64,277.71,277.61,-0.08486,315.21,4.34,4.36,277.46,277.56,277.49,2484.935,2504.723,-0.242,-0.068
2020-04-21T04:59:43,2020-04-21_04-59-46.001,0.79490,92.32,0.54299,66.71,-0.11537,309.46,4.53,4.50,277.64,277.71,277.61,-0.08459,315.27,4.34,4.36,277.46,277.56,277.49,2485.146,2505.020,-0.236,-0.059
2020-04-21T04:59:45,2020-04-21_04-59-48,0.79560,92.40,0.54350,66.77,-0.11531,309.47,4.53,4.50,277.64,277.71,277.61,-0.08445,315.30,4.34,4.36,277.46,277.56,277.49,2484.877,2504.712,-0.244,-0.069
2020-04-21T04:59:47,2020-04-21_04-59-50,0.79634,92.49,0.54398,66.83,-0.11594,309.29,4.53,4.51,277.64,277.71,277.61,-0.08459,315.26,4.34,4.36,277.46,277.56,277.50,2485.035,2504.700,-0.239,-0.069
2020-04-21T04:59:49,2020-04-21_04-59-52,0.79709,92.58,0.54440,66.88,-0.11598,309.30,4.53,4.51,277.64,277.71,277.61,-0.08475,315.23,4.34,4.36,277.46,277.56,277.49,2485.422,2504.707,-0.227,-0.069
2020-04-21T04:59:51,2020-04-21_04-59-54,0.79790,92.67,0.54482,66.93,-0.11606,309.28,4.53,4.51,277.64,277.71,277.61,-0.08490,315.20,4.34,4.36,277.46,277.56,277.49,2485.490,2505.026,-0.225,-0.059
2020-04-21T04:59:53,2020-04-21_04-59-56,0.79873,92.77,0.54532,66.99,-0.11522,309.48,4.53,4.51,277.64,277.71,277.62,-0.08472,315.23,4.34,4.36,277.46,277.56,277.50,2484.809,2505.302,-0.246,-0.051
2020-04-21T04:59:55,2020-04-21_04-59-58,0.79925,92.83,0.54579,67.05,-0.11505,309.49,4.53,4.51,277.64,277.71,277.62,-0.08405,315.39,4.34,4.36,277.46,277.57,277.50,2485.152,2505.108,-0.235,-0.057
2020-04-21T04:59:57,2020-04-21_05-00-00,0.79999,92.91,0.54616,67.10,-0.11564,309.34,4.53,4.51,277.64,277.71,277.62,-0.08396,315.39,4.34,4.36,277.46,277.57,277.50,2485.005,2504.709,-0.240,-0.069
2020-04-21T04:59:59,2020-04-21_05-00-02.001,0.80050,92.97,0.54663,67.15,-0.11547,309.37,4.53,4.51,277.64,277.71,277.62,-0.08419,315.33,4.34,4.36,277.47,277.57,277.50,2485.351,2504.727,-0.229,-0.068
2020-04-21T05:00:01,2020-04-21_05-00-04,0.80113,93.05,0.54704,67.20,-0.11548,309.36,4.53,4.51,277.64,277.71,277.62,-0.08408,315.35,4.34,4.36,277.47,277.57,277.50,2485.087,2504.498,-0.237,-0.075
2020-04-21T05:00:03,2020-04-21_05-00-06,0.80169,93.11,0.54738,67.25,-0.11514,309.44,4.53,4.51,277.65,277.72,277.62,-0.08399,315.35,4.34,4.36,277.47,277.57,277.50,2485.054,2504.720,-0.238,-0.068
2020-04-21T05:00:05,2020-04-21_05-00-08,0.80211,93.16,0.54765,67.28,-0.11558,309.33,4.53,4.51,277.65,277.72,277.62,-0.08367,315.42,4.34,4.36,277.47,277.57,277.50,2485.166,2505.025,-0.235,-0.059
2020-04-21T05:00:07,2020-04-21_05-00-10,0.80279,93.24,0.54812,67.34,-0.11570,309.29,4.53,4.51,277.65,277.72,277.62,-0.08369,315.41,4.34,4.36,277.47,277.57,277.50,2484.906,2505.009,-0.243,-0.060
2020-04-21T05:00:09,2020-04-21_05-00-12,0.80325,93.29,0.54844,67.38,-0.11576,309.28,4.53,4.51,277.65,277.72,277.62,-0.08355,315.43,4.34,4.36,277.47,277.57,277.50,2484.717,2505.277,-0.248,-0.052
2020-04-21T05:00:11,2020-04-21_05-00-14,0.80360,93.33,0.54872,67.41,-0.11590,309.26,4.53,4.51,277.65,277.72,277.62,-0.08420,315.27,4.34,4.37,277.47,277.57,277.50,2485.220,2504.715,-0.233,-0.069
2020-04-21T05:00:13,2020-04-21_05-00-16,0.80414,93.40,0.54902,67.45,-0.11587,309.26,4.53,4.51,277.65,277.72,277.62,-0.08415,315.27,4.34,4.37,277.47,277.57,277.50,2484.876,2504.729,-0.244,-0.068
2020-04-21T05:00:15,2020-04-21_05-00-18,0.80450,93.44,0.54933,67.49,-0.11584,309.26,4.53,4.51,277.65,277.72,277.62,-0.08422,315.26,4.34,4.37,277.47,277.57,277.50,2484.980,2505.006,-0.241,-0.060
2020-04-21T05:00:17,2020-04-21_05-00-20,0.80486,93.48,0.54955,67.51,-0.11596,309.23,4.53,4.51,277.65,277.72,277.62,-0.08370,315.39,4.34,4.37,277.47,277.57,277.50,2485.295,2504.719,-0.231,-0.068
2020-04-21T05:00:19,2020-04-21_05-00-22,0.80510,93.51,0.54983,67.55,-0.11566,309.30,4.53,4.51,277.65,277.72,277.62,-0.08371,315.38,4.34,4.37,277.47,277.57,277.51,2484.855,2504.784,-0.244,-0.066
2020-04-21T05:00:21,2020-04-21_05-00-24,0.80548,93.55,0.55005,67.57,-0.11600,309.22,4.53,4.51,277.65,277.72,277.62,-0.08393,315.31,4.34,4.37,277.47,277.57,277.51,2485.220,2505.025,-0.233,-0.059
2020-04-21T05:00:23,2020-04-21_05-00-26,0.80580,93.59,0.55039,67.62,-0.11581,309.26,4.53,4.51,277.65,277.72,277.62,-0.08443,315.19,4.34,4.37,277.47,277.57,277.51,2485.353,2505.024,-0.229,-0.059
2020-04-21T05:00:25,2020-04-21_05-00-28,0.80593,93.60,0.55050,67.63,-0.11561,309.31,4.53,4.51,277.65,277.72,277.62,-0.08378,315.36,4.34,4.37,277.47,277.57,277.51,2485.161,2505.028,-0.235,-0.059
2020-04-21T05:00:27,2020-04-21_05-00-30,0.80630,93.65,0.55060,67.64,-0.11571,309.28,4.53,4.51,277.65,277.72,277.62,-0.08387,315.33,4.34,4.37,277.47,277.57,277.51,2485.433,2504.986,-0.227,-0.060
2020-04-21T05:00:29,2020-04-21_05-00-32,0.80642,93.66,0.55075,67.66,-0.11568,309.28,4.53,4.51,277.65,277.72,277.62,-0.08379,315.35,4.34,4.37,277.47,277.58,277.51,2485.189,2504.636,-0.234,-0.071
2020-04-21T05:00:31,2020-04-21_05-00-34,0.80667,93.69,0.55099,67.69,-0.11605,309.19,4.53,4.51,277.65,277.72,277.62,-0.08401,315.30,4.34,4.37,277.47,277.58,277.51,2485.170,2505.045,-0.235,-0.059
2020-04-21T05:00:33,2020-04-21_05-00-36,0.80684,93.71,0.55113,67.71,-0.11623,309.15,4.53,4.51,277.65,277.72,277.62,-0.08415,315.26,4.34,4.37,277.47,277.58,277.51,2484.839,2504.946,-0.245,-0.062
2020-04-21T05:00:35,2020-04-21_05-00-38,0.80692,93.72,0.55118,67.71,-0.11638,309.12,4.53,4.51,277.65,277.72,277.62,-0.08420,315.25,4.34,4.37,277.47,277.58,277.51,2485.490,2505.012,-0.225,-0.060
2020-04-21T05:00:37,2020-04-21_05-00-40,0.80712,93.74,0.55135,67.73,-0.11620,309.16,4.53,4.52,277.65,277.72,277.62,-0.08428,315.23,4.34,4.37,277.47,277.58,277.51,2485.287,2505.270,-0.231,-0.052
2020-04-21T05:00:39,2020-04-21_05-00-42,0.80721,93.75,0.55140,67.74,-0.11605,309.20,4.53,4.52,277.65,277.72,277.63,-0.08378,315.36,4.34,4.37,277.47,277.57,277.51,2484.649,2504.986,-0.251,-0.060
2020-04-21T05:00:41,2020-04-21_05-00-44,0.80724,93.76,0.55144,67.74,-0.11574,309.26,4.53,4.52,277.65,277.72,277.63,-0.08401,315.29,4.34,4.37,277.47,277.58,277.51,2485.169,2505.043,-0.235,-0.059
2020-04-21T05:00:43,2020-04-21_05-00-46,0.80728,93.76,0.55162,67.77,-0.11602,309.19,4.53,4.52,277.65,277.72,277.63,-0.08339,315.44,4.34,4.37,277.47,277.58,277.51,2484.990,2504.739,-0.240,-0.068
2020-04-21T05:00:45,2020-04-21_05-00-48,0.80731,93.76,0.55165,67.77,-0.11603,309.18,4.53,4.52,277.65,277.72,277.63,-0.08336,315.44,4.34,4.37,277.47,277.58,277.51,2485.125,2504.863,-0.236,-0.064
2020-04-21T05:00:47,2020-04-21_05-00-50,0.80728,93.76,0.55168,67.77,-0.11629,309.11,4.53,4.52,277.65,277.72,277.63,-0.08359,315.37,4.34,4.37,277.48,277.58,277.51,2485.208,2505.158,-0.234,-0.055
2020-04-21T05:00:49,2020-04-21_05-00-52,0.80732,93.77,0.55171,67.78,-0.11634,309.10,4.53,4.52,277.65,277.73,277.63,-0.08329,315.44,4.34,4.37,277.48,277.58,277.51,2485.305,2505.038,-0.231,-0.059
2020-04-21T05:00:51,2020-04-21_05-00-54,0.80728,93.76,0.55175,67.78,-0.11627,309.11,4.53,4.52,277.65,277.73,277.63,-0.08339,315.42,4.34,4.37,277.48,277.58,277.51,2484.850,2505.035,-0.245,-0.059
2020-04-21T05:00:53,2020-04-21_05-00-56,0.80723,93.75,0.55171,67.78,-0.11661,309.02,4.53,4.52,277.65,277.73,277.63,-0.08331,315.43,4.34,4.37,277.48,277.58,277.51,2485.140,2504.707,-0.236,-0.069
2020-04-21T05:00:55,2020-04-21_05-00-58,0.80726,93.76,0.55168,67.77,-0.11650,309.05,4.53,4.52,277.65,277.73,277.63,-0.08364,315.34,4.34,4.37,277.48,277.58,277.51,2484.996,2504.744,-0.240,-0.068
2020-04-21T05:00:57,2020-04-21_05-01-00,0.80711,93.74,0.55169,67.78,-0.11685,308.97,4.53,4.52,277.65,277.73,277.63,-0.08418,315.21,4.34,4.37,277.48,277.58,277.51,2485.175,2504.731,-0.235,-0.068
2020-04-21T05:00:59,2020-04-21_05-01-02,0.80709,93.74,0.55168,67.77,-0.11715,308.91,4.53,4.52,277.65,277.72,277.63,-0.08433,315.18,4.34,4.37,277.48,277.58,277.51,2485.228,2504.733,-0.233,-0.068
2020-04-21T05:01:01,2020-04-21_05-01-04,0.80693,93.72,0.55162,67.77,-0.11722,308.90,4.53,4.52,277.65,277.72,277.63,-0.08430,315.21,4.34,4.37,277.48,277.58,277.51,2485.381,2504.742,-0.229,-0.068
2020-04-21T05:01:03,2020-04-21_05-01-06,0.80679,93.70,0.55166,67.77,-0.11703,308.95,4.53,4.52,277.65,277.72,277.63,-0.08398,315.30,4.34,4.37,277.48,277.58,277.51,2484.966,2505.042,-0.241,-0.059
2020-04-21T05:01:05,2020-04-21_05-01-08,0.80669,93.69,0.55172,67.78,-0.11709,308.93,4.53,4.52,277.65,277.72,277.63,-0.08356,315.40,4.34,4.37,277.48,277.58,277.51,2485.074,2505.189,-0.238,-0.054
2020-04-21T05:01:07,2020-04-21_05-01-10,0.80658,93.68,0.55147,67.75,-0.11736,308.88,4.53,4.52,277.65,277.72,277.63,-0.08386,315.33,4.35,4.37,277.48,277.58,277.51,2484.268,2505.314,-0.262,-0.051
2020-04-21T05:01:09,2020-04-21_05-01-12,0.80630,93.65,0.55149,67.75,-0.11706,308.96,4.53,4.52,277.65,277.72,277.63,-0.08415,315.25,4.34,4.37,277.48,277.58,277.51,2485.179,2505.034,-0.235,-0.059
2020-04-21T05:01:11,2020-04-21_05-01-14,0.80610,93.62,0.55141,67.74,-0.11684,309.00,4.53,4.52,277.65,277.72,277.63,-0.08464,315.14,4.34,4.37,277.48,277.58,277.51,2484.854,2504.740,-0.244,-0.068
2020-04-21T05:01:13,2020-04-21_05-01-16,0.80602,93.61,0.55122,67.72,-0.11738,308.88,4.54,4.52,277.65,277.72,277.63,-0.08434,315.22,4.35,4.37,277.48,277.58,277.51,2484.853,2504.730,-0.244,-0.068
2020-04-21T05:01:15,2020-04-21_05-01-18,0.80570,93.58,0.55115,67.71,-0.11770,308.80,4.53,4.52,277.65,277.72,277.63,-0.08422,315.26,4.35,4.37,277.48,277.58,277.51,2484.824,2504.775,-0.245,-0.067
2020-04-21T05:01:17,2020-04-21_05-01-20,0.80546,93.55,0.55105,67.70,-0.11762,308.82,4.53,4.52,277.65,277.72,277.63,-0.08365,315.40,4.35,4.37,277.48,277.58,277.51,2485.050,2505.078,-0.238,-0.058
2020-04-21T05:01:19,2020-04-21_05-01-22,0.80518,93.52,0.55092,67.68,-0.11758,308.85,4.54,4.52,277.65,277.72,277.63,-0.08403,315.31,4.35,4.37,277.48,277.58,277.51,2485.132,2505.040,-0.236,-0.059
2020-04-21T05:01:21,2020-04-21_05-01-24,0.80490,93.48,0.55071,67.65,-0.11697,309.01,4.54,4.52,277.65,277.72,277.63,-0.08416,315.27,4.35,4.37,277.48,277.58,277.51,2484.866,2505.018,-0.244,-0.059
2020-04-21T05:01:23,2020-04-21_05-01-26,0.80455,93.44,0.55064,67.65,-0.11670,309.06,4.54,4.52,277.65,277.72,277.63,-0.08367,315.40,4.35,4.37,277.48,277.58,277.51,2485.153,2505.043,-0.235,-0.059
2020-04-21T05:01:25,2020-04-21_05-01-28,0.80428,93.41,0.55059,67.64,-0.11702,308.98,4.54,4.52,277.65,277.73,277.63,-0.08362,315.41,4.35,4.37,277.48,277.58,277.51,2484.845,2505.007,-0.245,-0.060
2020-04-21T05:01:27,2020-04-21_05-01-30,0.80387,93.36,0.55016,67.59,-0.11774,308.81,4.54,4.52,277.65,277.73,277.63,-0.08404,315.29,4.35,4.37,277.48,277.58,277.51,2484.846,2504.980,-0.245,-0.061
2020-04-21T05:01:29,2020-04-21_05-01-32,0.80347,93.32,0.55018,67.59,-0.11785,308.79,4.54,4.52,277.65,277.72,277.63,-0.08439,315.20,4.35,4.37,277.48,277.58,277.51,2484.915,2504.809,-0.243,-0.066
2020-04-21T05:01:31,2020-04-21_05-01-34,0.80309,93.27,0.54990,67.56,-0.11806,308.76,4.54,4.52,277.65,277.72,277.63,-0.08482,315.10,4.35,4.37,277.48,277.58,277.51,2484.747,2504.989,-0.248,-0.060
2020-04-21T05:01:33,2020-04-21_05-01-36,0.80279,93.24,0.54968,67.53,-0.11761,308.89,4.54,4.52,277.65,277.72,277.63,-0.08486,315.10,4.35,4.37,277.48,277.58,277.51,2485.084,2504.730,-0.238,-0.068
2020-04-21T05:01:35,2020-04-21_05-01-38,0.80228,93.18,0.54950,67.51,-0.11717,309.00,4.54,4.52,277.65,277.72,277.63,-0.08460,315.17,4.35,4.37,277.48,277.58,277.51,2485.449,2504.974,-0.227,-0.061
2020-04-21T05:01:37,2020-04-21_05-01-40,0.80192,93.14,0.54925,67.47,-0.11726,308.96,4.54,4.52,277.65,277.72,277.63,-0.08440,315.24,4.35,4.37,277.48,277.58,277.51,2485.127,2504.847,-0.236,-0.065
2020-04-21T05:01:39,2020-04-21_05-01-42,0.80136,93.07,0.54897,67.44,-0.11753,308.90,4.54,4.52,277.65,277.72,277.63,-0.08475,315.16,4.35,4.37,277.48,277.58,277.51,2485.320,2504.740,-0.230,-0.068
2020-04-21T05:01:41,2020-04-21_05-01-44,0.80083,93.01,0.54865,67.40,-0.11711,309.00,4.54,4.52,277.65,277.72,277.63,-0.08450,315.23,4.35,4.37,277.47,277.58,277.51,2485.156,2504.813,-0.235,-0.066
2020-04-21T05:01:43,2020-04-21_05-01-46,0.80043,92.97,0.54853,67.39,-0.11728,308.97,4.54,4.52,277.65,277.72,277.63,-0.08469,315.18,4.35,4.37,277.47,277.58,277.51,2484.924,2504.801,-0.242,-0.066
2020-04-21T05:01:45,2020-04-21_05-01-48,0.79989,92.90,0.54822,67.35,-0.11737,308.94,4.54,4.52,277.65,277.72,277.63,-0.08507,315.09,4.35,4.37,277.47,277.58,277.51,2484.998,2505.313,-0.240,-0.051
2020-04-21T05:01:47,2020-04-21_05-01-50,0.79937,92.84,0.54775,67.29,-0.11691,309.07,4.54,4.52,277.65,277.72,277.63,-0.08481,315.17,4.35,4.37,277.47,277.57,277.51,2484.790,2505.195,-0.246,-0.054
2020-04-21T05:01:49,2020-04-21_05-01-52,0.79881,92.78,0.54760,67.27,-0.11650,309.18,4.54,4.52,277.65,277.72,277.63,-0.08460,315.22,4.35,4.37,277.47,277.57,277.51,2485.295,2505.032,-0.231,-0.059
2020-04-21T05:01:51,2020-04-21_05-01-54,0.79814,92.70,0.54726,67.23,-0.11650,309.15,4.54,4.52,277.65,277.72,277.63,-0.08404,315.36,4.35,4.37,277.47,277.58,277.51,2484.980,2504.920,-0.241,-0.062
2020-04-21T05:01:53,2020-04-21_05-01-56,0.79753,92.63,0.54685,67.18,-0.11679,309.08,4.54,4.52,277.65,277.72,277.63,-0.08444,315.25,4.35,4.37,277.47,277.58,277.51,2485.425,2504.747,-0.227,-0.068
2020-04-21T05:01:55,2020-04-21_05-01-58,0.79696,92.56,0.54655,67.14,-0.11656,309.14,4.54,4.52,277.65,277.72,277.63,-0.08428,315.29,4.35,4.37,277.47,277.58,277.51,2484.890,2504.740,-0.243,-0.068
2020-04-21T05:01:57,2020-04-21_05-02-00,0.79624,92.48,0.54615,67.09,-0.11665,309.13,4.54,4.52,277.65,277.72,277.63,-0.08417,315.32,4.35,4.37,277.47,277.58,277.51,2484.445,2504.759,-0.257,-0.067
2020-04-21T05:01:59,2020-04-21_05-02-02,0.79568,92.41,0.54580,67.05,-0.11609,309.26,4.54,4.52,277.65,277.72,277.63,-0.08439,315.27,4.35,4.37,277.47,277.58,277.51,2484.993,2505.361,-0.240,-0.049
2020-04-21T05:02:01,2020-04-21_05-02-04,0.79491,92.32,0.54557,67.02,-0.11546,309.42,4.54,4.52,277.65,277.72,277.63,-0.08451,315.23,4.35,4.37,277.47,277.58,277.51,2484.842,2505.056,-0.245,-0.058
2020-04-21T05:02:03,2020-04-21_05-02-06,0.79429,92.25,0.54505,66.96,-0.11599,309.28,4.54,4.52,277.65,277.72,277.63,-0.08402,315.34,4.35,4.37,277.48,277.58,277.51,2484.661,2505.349,-0.250,-0.050
2020-04-21T05:02:05,2020-04-21_05-02-08,0.79365,92.18,0.54467,66.91,-0.11602,309.26,4.54,4.52,277.66,277.73,277.63,-0.08393,315.37,4.35,4.37,277.48,277.58,277.51,2484.774,2504.921,-0.247,-0.062
2020-04-21T05:02:07,2020-04-21_05-02-10,0.79291,92.09,0.54424,66.86,-0.11565,309.35,4.54,4.52,277.65,277.73,277.63,-0.08382,315.39,4.35,4.37,277.48,277.58,277.51,2484.817,2505.006,-0.245,-0.060
2020-04-21T05:02:09,2020-04-21_05-02-12,0.79206,91.99,0.54376,66.80,-0.11531,309.43,4.54,4.52,277.65,277.73,277.63,-0.08410,315.32,4.35,4.37,277.48,277.58,277.51,2485.226,2505.058,-0.233,-0.058
2020-04-21T05:02:11,2020-04-21_05-02-14,0.79143,91.92,0.54339,66.76,-0.11521,309.45,4.54,4.52,277.66,277.73,277.63,-0.08409,315.31,4.35,4.37,277.48,277.58,277.51,2484.764,2505.007,-0.247,-0.060
2020-04-21T05:02:13,2020-04-21_05-02-16,0.79065,91.83,0.54301,66.71,-0.11544,309.38,4.54,4.52,277.66,277.73,277.63,-0.08418,315.29,4.35,4.37,277.48,277.58,277.51,2485.224,2505.337,-0.233,-0.050
2020-04-21T05:02:15,2020-04-21_05-02-18,0.78990,91.74,0.54264,66.66,-0.11524,309.45,4.54,4.52,277.66,277.73,277.63,-0.08392,315.35,4.35,4.37,277.48,277.58,277.51,2484.544,2505.028,-0.254,-0.059
2020-04-21T05:02:17,2020-04-21_05-02-20,0.78912,91.65,0.54213,66.60,-0.11528,309.42,4.54,4.52,277.66,277.73,277.63,-0.08370,315.40,4.35,4.37,277.48,277.58,277.51,2484.928,2505.007,-0.242,-0.060
2020-04-21T05:02:19,2020-04-21_05-02-22,0.78830,91.56,0.54175,66.55,-0.11521,309.46,4.54,4.52,277.66,277.73,277.63,-0.08399,315.32,4.35,4.38,277.48,277.58,277.52,2485.106,2504.740,-0.237,-0.068
2020-04-21T05:02:21,2020-04-21_05-02-24,0.78742,91.45,0.54122,66.49,-0.11487,309.52,4.54,4.52,277.66,277.73,277.63,-0.08368,315.40,4.35,4.38,277.48,277.58,277.52,2484.853,2504.735,-0.244,-0.068
2020-04-21T05:02:23,2020-04-21_05-02-26,0.78671,91.37,0.54085,66.44,-0.11494,309.51,4.54,4.52,277.66,277.73,277.63,-0.08371,315.38,4.35,4.38,277.48,277.58,277.52,2485.026,2504.745,-0.239,-0.068
2020-04-21T05:02:25,2020-04-21_05-02-28,0.78588,91.27,0.54035,66.38,-0.11474,309.55,4.54,4.52,277.66,277.73,277.63,-0.08383,315.35,4.35,4.38,277.48,277.58,277.52,2484.776,2505.011,-0.247,-0.060
2020-04-21T05:02:27,2020-04-21_05-02-30,0.78501,91.17,0.53985,66.32,-0.11477,309.55,4.54,4.52,277.66,277.73,277.63,-0.08410,315.29,4.35,4.38,277.48,277.58,277.52,2485.006,2505.160,-0.240,-0.055
2020-04-21T05:02:29,2020-04-21_05-02-32,0.78426,91.09,0.53947,66.27,-0.11457,309.62,4.54,4.52,277.66,277.73,277.63,-0.08460,315.17,4.35,4.38,277.48,277.58,277.52,2485.059,2505.033,-0.238,-0.059
2020-04-21T05:02:31,2020-04-21_05-02-34,0.78342,90.99,0.53893,66.21,-0.11445,309.64,4.54,4.52,277.66,277.73,277.63,-0.08479,315.13,4.35,4.38,277.48,277.58,277.51,2485.358,2504.782,-0.229,-0.067
2020-04-21T05:02:33,2020-04-21_05-02-36,0.78264,90.90,0.53854,66.16,-0.11426,309.69,4.54,4.52,277.66,277.73,277.63,-0.08455,315.20,4.35,4.37,277.48,277.58,277.51,2485.238,2504.953,-0.233,-0.061
2020-04-21T05:02:35,2020-04-21_05-02-38,0.78180,90.80,0.53813,66.11,-0.11425,309.70,4.54,4.52,277.66,277.73,277.63,-0.08463,315.19,4.35,4.37,277.48,277.58,277.51,2484.938,2504.744,-0.242,-0.068
2020-04-21T05:02:37,2020-04-21_05-02-40,0.78096,90.70,0.53760,66.04,-0.11429,309.69,4.54,4.52,277.66,277.73,277.63,-0.08429,315.27,4.35,4.37,277.48,277.58,277.51,2485.130,2504.718,-0.236,-0.068
2020-04-21T05:02:39,2020-04-21_05-02-42,0.78013,90.61,0.53711,65.98,-0.11395,309.77,4.54,4.52,277.66,277.73,277.63,-0.08429,315.27,4.35,4.37,277.48,277.58,277.51,2484.958,2504.734,-0.241,-0.068
2020-04-21T05:02:41,2020-04-21_05-02-44,0.77928,90.51,0.53648,65.91,-0.11378,309.83,4.54,4.52,277.66,277.73,277.63,-0.08464,315.20,4.35,4.37,277.48,277.58,277.51,2485.013,2505.122,-0.240,-0.056
2020-04-21T05:02:43,2020-04-21_05-02-46,0.77839,90.41,0.53604,65.85,-0.11371,309.86,4.54,4.52,277.66,277.73,277.63,-0.08445,315.24,4.35,4.37,277.48,277.58,277.51,2485.308,2505.069,-0.231,-0.058
2020-04-21T05:02:45,2020-04-21_05-02-48,0.77761,90.32,0.53562,65.80,-0.11339,309.91,4.54,4.52,277.66,277.73,277.63,-0.08425,315.30,4.35,4.37,277.48,277.58,277.51,2484.981,2505.019,-0.241,-0.059
2020-04-21T05:02:47,2020-04-21_05-02-50,0.77673,90.21,0.53506,65.73,-0.11321,309.97,4.54,4.52,277.66,277.73,277.63,-0.08427,315.29,4.35,4.37,277.48,277.58,277.51,2485.331,2504.733,-0.230,-0.068
2020-04-21T05:02:49,2020-04-21_05-02-52,0.77596,90.12,0.53464,65.68,-0.11318,309.96,4.54,4.52,277.66,277.73,277.63,-0.08442,315.26,4.35,4.37,277.48,277.58,277.51,2485.496,2504.723,-0.225,-0.068
2020-04-21T05:02:51,2020-04-21_05-02-54,0.77512,90.03,0.53410,65.61,-0.11295,310.02,4.54,4.52,277.66,277.73,277.63,-0.08406,315.35,4.35,4.37,277.48,277.58,277.51,2484.852,2504.776,-0.244,-0.067
2020-04-21T05:02:53,2020-04-21_05-02-56,0.77425,89.92,0.53367,65.56,-0.11215,310.21,4.54,4.52,277.66,277.73,277.63,-0.08383,315.40,4.35,4.37,277.48,277.58,277.51,2484.922,2505.031,-0.242,-0.059
2020-04-21T05:02:55,2020-04-21_05-02-58,0.77343,89.83,0.53313,65.50,-0.11208,310.23,4.54,4.52,277.66,277.73,277.64,-0.08359,315.45,4.35,4.38,277.48,277.58,277.51,2485.085,2505.012,-0.237,-0.060
2020-04-21T05:02:57,2020-04-21_05-03-00,0.77252,89.72,0.53267,65.44,-0.11184,310.26,4.54,4.53,277.66,277.73,277.64,-0.08352,315.46,4.35,4.38,277.48,277.58,277.52,2485.117,2505.022,-0.237,-0.059
2020-04-21T05:02:59,2020-04-21_05-03-02,0.77176,89.63,0.53216,65.38,-0.11196,310.22,4.54,4.53,277.66,277.73,277.64,-0.08342,315.47,4.35,4.38,277.48,277.58,277.52,2485.274,2505.147,-0.232,-0.056
2020-04-21T05:03:01,2020-04-21_05-03-04,0.77108,89.56,0.53173,65.32,-0.11198,310.21,4.54,4.53,277.66,277.73,277.64,-0.08368,315.39,4.35,4.38,277.48,277.58,277.52,2484.900,2505.134,-0.243,-0.056
2020-04-21T05:03:03,2020-04-21_05-03-06,0.77030,89.47,0.53122,65.26,-0.11182,310.26,4.54,4.53,277.66,277.73,277.64,-0.08401,315.31,4.35,4.38,277.48,277.58,277.52,2485.078,2505.053,-0.238,-0.058
2020-04-21T05:03:05,2020-04-21_05-03-08,0.76938,89.36,0.53083,65.21,-0.11183,310.26,4.54,4.53,277.66,277.73,277.64,-0.08424,315.26,4.35,4.38,277.48,277.58,277.52,2485.106,2504.837,-0.237,-0.065
2020-04-21T05:03:07,2020-04-21_05-03-10,0.76858,89.27,0.53026,65.14,-0.11180,310.27,4.54,4.53,277.66,277.73,277.64,-0.08399,315.32,4.35,4.38,277.48,277.58,277.52,2484.880,2504.949,-0.244,-0.062
2020-04-21T05:03:09,2020-04-21_05-03-12,0.76792,89.19,0.52988,65.10,-0.11213,310.21,4.54,4.53,277.66,277.73,277.64,-0.08419,315.29,4.35,4.38,277.48,277.58,277.52,2484.973,2505.030,-0.241,-0.059
2020-04-21T05:03:11,2020-04-21_05-03-14,0.76709,89.09,0.52945,65.04,-0.11220,310.19,4.54,4.53,277.66,277.73,277.64,-0.08453,315.20,4.35,4.38,277.48,277.58,277.52,2485.054,2505.354,-0.238,-0.049
2020-04-21T05:03:13,2020-04-21_05-03-16,0.76636,89.01,0.52899,64.99,-0.11235,310.16,4.54,4.53,277.66,277.73,277.64,-0.08494,315.11,4.35,4.38,277.48,277.58,277.52,2485.119,2505.035,-0.236,-0.059
2020-04-21T05:03:15,2020-04-21_05-03-18,0.76559,88.92,0.52855,64.93,-0.11172,310.34,4.54,4.52,277.66,277.73,277.64,-0.08491,315.13,4.35,4.38,277.48,277.58,277.51,2484.959,2505.055,-0.241,-0.058
2020-04-21T05:03:17,2020-04-21_05-03-20,0.76487,88.84,0.52807,64.87,-0.11175,310.35,4.54,4.52,277.66,277.72,277.64,-0.08501,315.13,4.35,4.37,277.48,277.58,277.51,2484.872,2504.772,-0.244,-0.067
2020-04-21T05:03:19,2020-04-21_05-03-22,0.76413,88.75,0.52765,64.82,-0.11183,310.33,4.54,4.52,277.66,277.73,277.64,-0.08506,315.12,4.35,4.37,277.48,277.58,277.51,2485.035,2504.830,-0.239,-0.065
2020-04-21T05:03:21,2020-04-21_05-03-24,0.76351,88.68,0.52728,64.78,-0.11214,310.26,4.54,4.52,277.66,277.72,277.64,-0.08504,315.14,4.35,4.37,277.48,277.58,277.51,2484.837,2505.087,-0.245,-0.057
2020-04-21T05:03:23,2020-04-21_05-03-26,0.76272,88.59,0.52685,64.72,-0.11227,310.25,4.54,4.52,277.66,277.72,277.64,-0.08536,315.08,4.35,4.37,277.48,277.58,277.51,2485.113,2504.745,-0.237,-0.068
2020-04-21T05:03:25,2020-04-21_05-03-28,0.76208,88.51,0.52653,64.68,-0.11190,310.35,4.54,4.52,277.66,277.72,277.63,-0.08585,314.97,4.35,4.37,277.48,277.58,277.51,2484.903,2505.040,-0.243,-0.059
2020-04-21T05:03:27,2020-04-21_05-03-30,0.76137,88.43,0.52611,64.63,-0.11155,310.45,4.54,4.52,277.66,277.72,277.63,-0.08556,315.05,4.35,4.37,277.47,277.58,277.51,2485.253,2504.690,-0.232,-0.069
2020-04-21T05:03:29,2020-04-21_05-03-32,0.76075,88.36,0.52565,64.58,-0.11113,310.57,4.55,4.52,277.66,277.72,277.63,-0.08500,315.20,4.35,4.37,277.47,277.57,277.51,2484.902,2504.921,-0.243,-0.062
2020-04-21T05:03:31,2020-04-21_05-03-34,0.76012,88.28,0.52537,64.54,-0.11132,310.51,4.54,4.52,277.66,277.72,277.63,-0.08508,315.19,4.35,4.37,277.47,277.57,277.51,2484.929,2505.018,-0.242,-0.059
2020-04-21T05:03:33,2020-04-21_05-03-36,0.75963,88.23,0.52483,64.48,-0.11143,310.49,4.55,4.52,277.66,277.72,277.63,-0.08526,315.15,4.35,4.37,277.47,277.57,277.51,2485.053,2505.007,-0.238,-0.060
2020-04-21T05:03:35,2020-04-21_05-03-38,0.75903,88.16,0.52455,64.44,-0.11074,310.66,4.55,4.52,277.66,277.72,277.63,-0.08509,315.20,4.35,4.37,277.47,277.57,277.51,2485.196,2505.017,-0.234,-0.060
2020-04-21T05:03:37,2020-04-21_05-03-40,0.75846,88.09,0.52426,64.41,-0.11069,310.68,4.55,4.52,277.66,277.72,277.63,-0.08518,315.18,4.35,4.37,277.47,277.57,277.51,2484.844,2505.011,-0.245,-0.060
2020-04-21T05:03:39,2020-04-21_05-03-42,0.75770,88.00,0.52380,64.35,-0.11081,310.64,4.55,4.52,277.66,277.72,277.63,-0.08499,315.22,4.35,4.37,277.47,277.57,277.51,2484.846,2504.775,-0.245,-0.067
2020-04-21T05:03:41,2020-04-21_05-03-44,0.75738,87.97,0.52356,64.32,-0.11030,310.76,4.55,4.52,277.66,277.72,277.63,-0.08473,315.29,4.35,4.37,277.47,277.57,277.51,2484.889,2505.242,-0.243,-0.053
2020-04-21T05:03:43,2020-04-21_05-03-46,0.75681,87.90,0.52327,64.28,-0.11049,310.71,4.55,4.52,277.66,277.72,277.63,-0.08447,315.35,4.35,4.37,277.47,277.57,277.51,2484.870,2505.050,-0.244,-0.059
2020-04-21T05:03:45,2020-04-21_05-03-48,0.75642,87.85,0.52285,64.23,-0.11029,310.76,4.55,4.52,277.66,277.73,277.63,-0.08435,315.37,4.35,4.37,277.47,277.57,277.51,2485.292,2504.578,-0.231,-0.073
2020-04-21T05:03:47,2020-04-21_05-03-50,0.75579,87.78,0.52266,64.21,-0.11013,310.78,4.55,4.52,277.66,277.73,277.63,-0.08429,315.37,4.35,4.37,277.47,277.58,277.51,2484.655,2504.243,-0.250,-0.083
2020-04-21T05:03:49,2020-04-21_05-03-52,0.75532,87.73,0.52246,64.18,-0.11041,310.71,4.55,4.52,277.66,277.73,277.63,-0.08408,315.42,4.35,4.37,277.48,277.58,277.51,2485.138,2504.980,-0.236,-0.061
2020-04-21T05:03:51,2020-04-21_05-03-54,0.75486,87.67,0.52207,64.14,-0.11024,310.74,4.55,4.52,277.66,277.73,277.63,-0.08388,315.45,4.35,4.37,277.48,277.58,277.51,2484.814,2505.269,-0.246,-0.052
2020-04-21T05:03:53,2020-04-21_05-03-56,0.75454,87.63,0.52184,64.11,-0.11010,310.76,4.55,4.53,277.66,277.73,277.63,-0.08427,315.34,4.35,4.37,277.48,277.58,277.51,2485.009,2505.043,-0.240,-0.059
2020-04-21T05:03:55,2020-04-21_05-03-58,0.75418,87.59,0.52170,64.09,-0.11021,310.73,4.55,4.53,277.66,277.73,277.64,-0.08439,315.30,4.35,4.37,277.48,277.58,277.51,2484.874,2504.712,-0.244,-0.069
2020-04-21T05:03:57,2020-04-21_05-04-00,0.75381,87.55,0.52139,64.05,-0.11030,310.72,4.55,4.53,277.66,277.73,277.64,-0.08473,315.23,4.35,4.37,277.48,277.58,277.51,2485.126,2505.046,-0.236,-0.059
2020-04-21T05:03:59,2020-04-21_05-04-02,0.75340,87.50,0.52132,64.04,-0.11017,310.75,4.55,4.53,277.66,277.73,277.64,-0.08501,315.16,4.35,4.37,277.48,277.58,277.51,2485.131,2504.906,-0.236,-0.063
2020-04-21T05:04:01,2020-04-21_05-04-04,0.75304,87.46,0.52113,64.02,-0.10999,310.78,4.55,4.53,277.66,277.73,277.64,-0.08423,315.35,4.35,4.37,277.48,277.58,277.51,2484.872,2504.946,-0.244,-0.062
2020-04-21T05:04:03,2020-04-21_05-04-06,0.75276,87.43,0.52093,64.00,-0.11012,310.75,4.55,4.53,277.66,277.73,277.64,-0.08374,315.47,4.35,4.37,277.48,277.58,277.51,2485.042,2504.704,-0.239,-0.069
2020-04-21T05:04:05,2020-04-21_05-04-08,0.75249,87.40,0.52083,63.98,-0.11021,310.72,4.55,4.53,277.66,277.73,277.64,-0.08394,315.40,4.35,4.38,277.48,277.58,277.52,2485.138,2504.736,-0.236,-0.068
2020-04-21T05:04:07,2020-04-21_05-04-10,0.75227,87.37,0.52062,63.96,-0.11028,310.70,4.55,4.53,277.66,277.73,277.64,-0.08398,315.39,4.35,4.38,277.48,277.58,277.52,2485.308,2505.047,-0.231,-0.059
2020-04-21T05:04:09,2020-04-21_05-04-12,0.75199,87.34,0.52056,63.95,-0.11010,310.75,4.55,4.53,277.66,277.73,277.64,-0.08402,315.38,4.35,4.38,277.48,277.58,277.52,2485.366,2505.054,-0.229,-0.058
2020-04-21T05:04:11,2020-04-21_05-04-14,0.75181,87.32,0.52041,63.93,-0.11007,310.76,4.55,4.53,277.66,277.73,277.64,-0.08358,315.49,4.35,4.38,277.48,277.58,277.52,2485.469,2504.701,-0.226,-0.069
2020-04-21T05:04:13,2020-04-21_05-04-16,0.75162,87.30,0.52029,63.92,-0.10984,310.79,4.55,4.53,277.67,277.73,277.64,-0.08348,315.50,4.35,4.38,277.48,277.58,277.52,2484.831,2504.864,-0.245,-0.064
2020-04-21T05:04:15,2020-04-21_05-04-18,0.75141,87.27,0.52021,63.91,-0.10983,310.79,4.55,4.53,277.67,277.74,277.64,-0.08407,315.33,4.35,4.38,277.48,277.59,277.52,2485.369,2504.843,-0.229,-0.065
2020-04-21T05:04:17,2020-04-21_05-04-20,0.75121,87.25,0.52007,63.89,-0.10970,310.80,4.55,4.53,277.67,277.74,277.64,-0.08320,315.55,4.35,4.38,277.48,277.59,277.52,2485.450,2504.388,-0.227,-0.078
2020-04-21T05:04:19,2020-04-21_05-04-22,0.75106,87.23,0.52001,63.88,-0.10988,310.74,4.55,4.53,277.67,277.74,277.64,-0.08338,315.49,4.35,4.38,277.48,277.59,277.52,2485.346,2504.709,-0.230,-0.069
2020-04-21T05:04:21,2020-04-21_05-04-24,0.75097,87.22,0.52002,63.88,-0.10973,310.78,4.55,4.53,277.67,277.74,277.64,-0.08346,315.45,4.35,4.38,277.49,277.59,277.52,2485.119,2505.156,-0.236,-0.055
2020-04-21T05:04:23,2020-04-21_05-04-26,0.75087,87.21,0.51994,63.87,-0.11022,310.65,4.55,4.53,277.67,277.74,277.64,-0.08369,315.39,4.35,4.38,277.49,277.59,277.52,2484.848,2505.047,-0.245,-0.059
2020-04-21T05:04:25,2020-04-21_05-04-28,0.75070,87.19,0.51990,63.87,-0.11068,310.56,4.55,4.53,277.67,277.74,277.64,-0.08443,315.22,4.35,4.38,277.49,277.59,277.52,2485.145,2505.015,-0.236,-0.060
2020-04-21T05:04:27,2020-04-21_05-04-30,0.75077,87.20,0.51984,63.86,-0.11067,310.59,4.55,4.53,277.67,277.73,277.64,-0.08453,315.19,4.35,4.38,277.49,277.59,277.52,2485.514,2505.043,-0.225,-0.059
2020-04-21T05:04:29,2020-04-21_05-04-32,0.75063,87.18,0.51983,63.86,-0.11111,310.49,4.55,4.53,277.67,277.73,277.64,-0.08460,315.18,4.35,4.38,277.49,277.59,277.52,2484.879,2505.034,-0.244,-0.059
2020-04-21T05:04:31,2020-04-21_05-04-34,0.75062,87.18,0.51986,63.86,-0.11068,310.62,4.55,4.53,277.67,277.73,277.64,-0.08418,315.30,4.35,4.38,277.48,277.59,277.52,2485.361,2504.761,-0.229,-0.067
2020-04-21T05:04:33,2020-04-21_05-04-36,0.75065,87.18,0.51985,63.86,-0.11037,310.67,4.55,4.53,277.67,277.73,277.64,-0.08384,315.39,4.35,4.38,277.49,277.59,277.52,2485.340,2505.043,-0.230,-0.059
2020-04-21T05:04:35,2020-04-21_05-04-38,0.75065,87.18,0.51987,63.87,-0.11075,310.57,4.55,4.53,277.67,277.73,277.64,-0.08374,315.41,4.35,4.38,277.49,277.59,277.52,2485.241,2504.886,-0.233,-0.063
2020-04-21T05:04:37,2020-04-21_05-04-40,0.75057,87.17,0.51988,63.87,-0.11051,310.63,4.55,4.53,277.67,277.74,277.64,-0.08369,315.43,4.36,4.38,277.49,277.59,277.52,2485.170,2505.111,-0.235,-0.057
2020-04-21T05:04:39,2020-04-21_05-04-42,0.75067,87.19,0.51991,63.87,-0.11078,310.56,4.55,4.53,277.67,277.74,277.64,-0.08389,315.37,4.36,4.38,277.49,277.59,277.52,2484.929,2505.002,-0.242,-0.060
2020-04-21T05:04:41,2020-04-21_05-04-44,0.75072,87.19,0.51987,63.87,-0.11077,310.57,4.55,4.53,277.67,277.74,277.64,-0.08403,315.33,4.36,4.38,277.49,277.59,277.52,2484.955,2504.922,-0.241,-0.062
2020-04-21T05:04:43,2020-04-21_05-04-46,0.75083,87.20,0.51987,63.87,-0.11139,310.43,4.55,4.53,277.67,277.74,277.64,-0.08465,315.17,4.36,4.38,277.49,277.59,277.52,2484.858,2505.024,-0.244,-0.059
2020-04-21T05:04:45,2020-04-21_05-04-48,0.75084,87.21,0.51999,63.88,-0.11121,310.50,4.55,4.53,277.67,277.73,277.64,-0.08458,315.21,4.36,4.38,277.49,277.59,277.52,2485.167,2504.697,-0.235,-0.069
2020-04-21T05:04:47,2020-04-21_05-04-50,0.75083,87.20,0.52006,63.89,-0.11106,310.53,4.55,4.53,277.67,277.73,277.64,-0.08455,315.23,4.36,4.38,277.49,277.59,277.52,2484.881,2505.023,-0.244,-0.059
2020-04-21T05:04:49,2020-04-21_05-04-52,0.75095,87.22,0.52012,63.90,-0.11132,310.47,4.55,4.53,277.67,277.73,277.64,-0.08458,315.24,4.36,4.38,277.48,277.59,277.52,2485.046,2505.031,-0.239,-0.059
2020-04-21T05:04:51,2020-04-21_05-04-54,0.75118,87.25,0.52014,63.90,-0.11175,310.39,4.55,4.53,277.67,277.73,277.64,-0.08495,315.16,4.36,4.38,277.48,277.59,277.52,2484.875,2504.997,-0.244,-0.060
2020-04-21T05:04:53,2020-04-21_05-04-56,0.75114,87.24,0.52020,63.91,-0.11146,310.47,4.55,4.53,277.67,277.73,277.64,-0.08475,315.23,4.36,4.38,277.48,277.58,277.52,2484.845,2504.947,-0.245,-0.062
2020-04-21T05:04:55,2020-04-21_05-04-58,0.75139,87.27,0.52028,63.92,-0.11180,310.39,4.55,4.53,277.67,277.73,277.64,-0.08487,315.21,4.36,4.38,277.48,277.58,277.52,2485.300,2504.807,-0.231,-0.066
2020-04-21T05:04:57,2020-04-21_05-05-00,0.75144,87.28,0.52035,63.93,-0.11211,310.32,4.55,4.53,277.67,277.73,277.64,-0.08489,315.21,4.36,4.38,277.48,277.58,277.52,2484.866,2505.055,-0.244,-0.058
2020-04-21T05:04:59,2020-04-21_05-05-02,0.75153,87.29,0.52052,63.95,-0.11169,310.42,4.55,4.53,277.67,277.73,277.64,-0.08464,315.28,4.36,4.38,277.48,277.58,277.52,2485.185,2504.703,-0.234,-0.069
2020-04-21T05:05:01,2020-04-21_05-05-04,0.75168,87.30,0.52058,63.95,-0.11230,310.28,4.55,4.53,277.67,277.73,277.64,-0.08499,315.19,4.36,4.38,277.48,277.58,277.52,2484.966,2504.979,-0.241,-0.061
2020-04-21T05:05:03,2020-04-21_05-05-06,0.75185,87.32,0.52077,63.98,-0.11261,310.21,4.55,4.53,277.67,277.73,277.64,-0.08500,315.20,4.36,4.38,277.48,277.58,277.52,2485.040,2504.925,-0.239,-0.062
2020-04-21T05:05:05,2020-04-21_05-05-08,0.75202,87.34,0.52088,63.99,-0.11299,310.14,4.55,4.53,277.67,277.73,277.64,-0.08511,315.18,4.36,4.38,277.48,277.58,277.52,2484.919,2504.710,-0.242,-0.069
2020-04-21T05:05:07,2020-04-21_05-05-10,0.75226,87.37,0.52101,64.01,-0.11285,310.18,4.55,4.53,277.66,277.73,277.64,-0.08522,315.16,4.36,4.37,277.48,277.58,277.51,2485.137,2504.983,-0.236,-0.061
2020-04-21T05:05:09,2020-04-21_05-05-12,0.75244,87.39,0.52109,64.02,-0.11246,310.28,4.55,4.53,277.66,277.73,277.64,-0.08493,315.24,4.36,4.37,277.48,277.58,277.51,2484.925,2504.719,-0.242,-0.068
2020-04-21T05:05:11,2020-04-21_05-05-14,0.75263,87.41,0.52123,64.03,-0.11237,310.29,4.55,4.53,277.67,277.73,277.64,-0.08447,315.36,4.36,4.37,277.48,277.58,277.51,2484.930,2504.704,-0.242,-0.069
2020-04-21T05:05:13,2020-04-21_05-05-16,0.75282,87.44,0.52138,64.05,-0.11221,310.32,4.55,4.53,277.67,277.73,277.64,-0.08469,315.30,4.36,4.38,277.48,277.58,277.51,2485.473,2504.740,-0.226,-0.068
2020-04-21T05:05:15,2020-04-21_05-05-18,0.75295,87.45,0.52157,64.08,-0.11192,310.38,4.55,4.53,277.67,277.73,277.64,-0.08384,315.50,4.36,4.38,277.48,277.58,277.52,2484.818,2505.050,-0.246,-0.058
2020-04-21T05:05:17,2020-04-21_05-05-20,0.75316,87.47,0.52154,64.07,-0.11204,310.34,4.55,4.53,277.67,277.73,277.64,-0.08424,315.38,4.36,4.38,277.48,277.58,277.52,2485.214,2504.716,-0.234,-0.069
2020-04-21T05:05:19,2020-04-21_05-05-22,0.75343,87.51,0.52179,64.10,-0.11254,310.22,4.55,4.53,277.67,277.74,277.64,-0.08406,315.42,4.36,4.38,277.48,277.58,277.52,2485.192,2505.030,-0.234,-0.059
2020-04-21T05:05:21,2020-04-21_05-05-24,0.75367,87.53,0.52201,64.13,-0.11289,310.13,4.55,4.53,277.67,277.74,277.64,-0.08442,315.32,4.36,4.38,277.48,277.59,277.52,2484.830,2505.318,-0.245,-0.050
2020-04-21T05:05:23,2020-04-21_05-05-26,0.75381,87.55,0.52201,64.13,-0.11278,310.15,4.55,4.53,277.67,277.74,277.64,-0.08434,315.33,4.36,4.38,277.48,277.59,277.52,2485.279,2504.943,-0.232,-0.062
2020-04-21T05:05:25,2020-04-21_05-05-28,0.75405,87.58,0.52218,64.15,-0.11231,310.27,4.55,4.53,277.67,277.74,277.64,-0.08414,315.38,4.36,4.38,277.48,277.59,277.52,2485.180,2504.404,-0.235,-0.078
2020-04-21T05:05:27,2020-04-21_05-05-30,0.75420,87.60,0.52244,64.18,-0.11284,310.14,4.55,4.53,277.67,277.74,277.64,-0.08408,315.39,4.36,4.38,277.49,277.59,277.52,2485.221,2504.693,-0.233,-0.069
2020-04-21T05:05:29,2020-04-21_05-05-32,0.75449,87.63,0.52252,64.19,-0.11267,310.18,4.55,4.53,277.67,277.74,277.64,-0.08404,315.40,4.36,4.38,277.49,277.59,277.52,2484.455,2505.037,-0.256,-0.059
2020-04-21T05:05:31,2020-04-21_05-05-34,0.75476,87.66,0.52271,64.22,-0.11310,310.07,4.55,4.53,277.67,277.74,277.64,-0.08436,315.31,4.36,4.38,277.49,277.59,277.52,2485.042,2505.033,-0.239,-0.059
2020-04-21T05:05:33,2020-04-21_05-05-36,0.75492,87.68,0.52283,64.23,-0.11301,310.09,4.55,4.53,277.67,277.74,277.64,-0.08388,315.44,4.36,4.38,277.49,277.59,277.52,2484.849,2505.023,-0.245,-0.059
2020-04-21T05:05:35,2020-04-21_05-05-38,0.75509,87.70,0.52290,64.24,-0.11302,310.09,4.55,4.53,277.67,277.74,277.64,-0.08403,315.39,4.36,4.38,277.49,277.59,277.52,2485.630,2504.734,-0.221,-0.068
2020-04-21T05:05:37,2020-04-21_05-05-40,0.75550,87.75,0.52320,64.27,-0.11326,310.03,4.55,4.53,277.67,277.74,277.64,-0.08374,315.45,4.36,4.38,277.49,277.59,277.52,2485.251,2504.937,-0.232,-0.062
2020-04-21T05:05:39,2020-04-21_05-05-42,0.75566,87.77,0.52332,64.29,-0.11334,310.02,4.55,4.53,277.67,277.74,277.64,-0.08376,315.44,4.36,4.38,277.49,277.59,277.52,2485.510,2504.678,-0.225,-0.070
2020-04-21T05:05:41,2020-04-21_05-05-44,0.75587,87.79,0.52353,64.32,-0.11354,309.97,4.55,4.53,277.67,277.74,277.64,-0.08388,315.40,4.36,4.38,277.49,277.59,277.52,2484.836,2504.694,-0.245,-0.069
2020-04-21T05:05:43,2020-04-21_05-05-46,0.75608,87.81,0.52365,64.33,-0.11338,310.00,4.55,4.53,277.67,277.74,277.64,-0.08432,315.29,4.36,4.39,277.49,277.59,277.52,2485.222,2504.894,-0.233,-0.063
2020-04-21T05:05:45,2020-04-21_05-05-48,0.75632,87.84,0.52387,64.36,-0.11396,309.86,4.55,4.53,277.67,277.74,277.64,-0.08398,315.38,4.36,4.39,277.49,277.59,277.52,2484.916,2505.036,-0.243,-0.059
2020-04-21T05:05:47,2020-04-21_05-05-50,0.75657,87.87,0.52399,64.37,-0.11406,309.84,4.56,4.53,277.67,277.74,277.64,-0.08439,315.29,4.36,4.39,277.49,277.59,277.52,2484.819,2504.970,-0.245,-0.061
2020-04-21T05:05:49,2020-04-21_05-05-52,0.75685,87.90,0.52416,64.39,-0.11414,309.82,4.56,4.53,277.67,277.74,277.64,-0.08489,315.16,4.36,4.39,277.49,277.59,277.52,2484.855,2504.826,-0.244,-0.065
2020-04-21T05:05:51,2020-04-21_05-05-54,0.75707,87.93,0.52430,64.41,-0.11379,309.91,4.56,4.53,277.67,277.74,277.64,-0.08433,315.31,4.36,4.38,277.49,277.59,277.52,2485.030,2505.310,-0.239,-0.051
2020-04-21T05:05:53,2020-04-21_05-05-56,0.75722,87.95,0.52458,64.44,-0.11391,309.89,4.56,4.53,277.67,277.74,277.65,-0.08409,315.36,4.36,4.39,277.49,277.59,277.52,2485.408,2504.603,-0.228,-0.072
2020-04-21T05:05:55,2020-04-21_05-05-58,0.75748,87.98,0.52463,64.45,-0.11404,309.84,4.56,4.54,277.67,277.74,277.65,-0.08382,315.43,4.36,4.39,277.49,277.59,277.52,2484.886,2504.719,-0.243,-0.068
2020-04-21T05:05:57,2020-04-21_05-06-00,0.75774,88.01,0.52486,64.48,-0.11400,309.84,4.56,4.54,277.67,277.74,277.65,-0.08411,315.35,4.36,4.39,277.49,277.59,277.53,2484.839,2505.036,-0.245,-0.059
2020-04-21T05:05:59,2020-04-21_05-06-02,0.75796,88.03,0.52496,64.49,-0.11434,309.76,4.56,4.54,277.67,277.74,277.65,-0.08426,315.31,4.36,4.39,277.49,277.59,277.53,2485.043,2504.874,-0.239,-0.064
2020-04-21T05:06:01,2020-04-21_05-06-04,0.75814,88.05,0.52503,64.50,-0.11409,309.84,4.56,4.54,277.67,277.74,277.65,-0.08467,315.21,4.36,4.39,277.49,277.59,277.53,2485.125,2505.244,-0.236,-0.053
2020-04-21T05:06:03,2020-04-21_05-06-06,0.75841,88.08,0.52531,64.53,-0.11411,309.82,4.56,4.54,277.67,277.74,277.65,-0.08456,315.25,4.36,4.39,277.49,277.59,277.53,2484.935,2504.696,-0.242,-0.069
2020-04-21T05:06:05,2020-04-21_05-06-08,0.75868,88.12,0.52537,64.54,-0.11423,309.78,4.56,4.54,277.67,277.74,277.65,-0.08410,315.36,4.36,4.39,277.49,277.59,277.53,2485.278,2504.815,-0.232,-0.066
2020-04-21T05:06:07,2020-04-21_05-06-10,0.75877,88.13,0.52555,64.56,-0.11404,309.84,4.56,4.54,277.67,277.74,277.65,-0.08438,315.29,4.36,4.39,277.49,277.59,277.53,2485.361,2505.007,-0.229,-0.060
2020-04-21T05:06:09,2020-04-21_05-06-12,0.75903,88.16,0.52573,64.59,-0.11408,309.83,4.56,4.54,277.67,277.74,277.65,-0.08418,315.34,4.36,4.39,277.49,277.59,277.53,2485.293,2505.001,-0.231,-0.060
2020-04-21T05:06:11,2020-04-21_05-06-14,0.75920,88.18,0.52588,64.60,-0.11410,309.80,4.56,4.54,277.67,277.74,277.65,-0.08420,315.33,4.36,4.39,277.49,277.59,277.53,2484.853,2504.715,-0.244,-0.069
2020-04-21T05:06:13,2020-04-21_05-06-16,0.75947,88.21,0.52605,64.63,-0.11429,309.76,4.56,4.54,277.67,277.74,277.65,-0.08429,315.31,4.36,4.39,277.49,277.59,277.53,2485.152,2505.057,-0.235,-0.058
2020-04-21T05:06:15,2020-04-21_05-06-18,0.75964,88.23,0.52611,64.63,-0.11454,309.70,4.56,4.54,277.67,277.74,277.65,-0.08400,315.38,4.36,4.39,277.49,277.60,277.53,2485.081,2505.359,-0.238,-0.049
2020-04-21T05:06:17,2020-04-21_05-06-20,0.75984,88.25,0.52623,64.65,-0.11445,309.72,4.56,4.54,277.68,277.75,277.65,-0.08389,315.40,4.36,4.39,277.49,277.60,277.53,2485.030,2505.063,-0.239,-0.058
2020-04-21T05:06:19,2020-04-21_05-06-22,0.76012,88.28,0.52643,64.67,-0.11444,309.73,4.56,4.54,277.68,277.75,277.65,-0.08423,315.31,4.36,4.39,277.49,277.60,277.53,2484.852,2505.058,-0.244,-0.058
2020-04-21T05:06:21,2020-04-21_05-06-24,0.76032,88.31,0.52666,64.70,-0.11428,309.77,4.56,4.54,277.68,277.75,277.65,-0.08388,315.40,4.36,4.39,277.49,277.60,277.53,2485.367,2504.848,-0.229,-0.065
2020-04-21T05:06:23,2020-04-21_05-06-26,0.76055,88.33,0.52678,64.71,-0.11462,309.68,4.56,4.54,277.68,277.75,277.65,-0.08389,315.40,4.36,4.39,277.49,277.60,277.53,2485.407,2504.732,-0.228,-0.068
2020-04-21T05:06:25,2020-04-21_05-06-28,0.76070,88.35,0.52690,64.73,-0.11476,309.65,4.56,4.54,277.68,277.75,277.65,-0.08379,315.43,4.36,4.39,277.49,277.60,277.53,2484.865,2504.824,-0.244,-0.065
2020-04-21T05:06:27,2020-04-21_05-06-30,0.76090,88.37,0.52707,64.75,-0.11465,309.68,4.56,4.54,277.68,277.75,277.65,-0.08377,315.42,4.36,4.39,277.50,277.60,277.53,2485.145,2505.087,-0.236,-0.057
2020-04-21T05:06:29,2020-04-21_05-06-32,0.76123,88.41,0.52726,64.77,-0.11483,309.63,4.56,4.54,277.68,277.75,277.65,-0.08411,315.33,4.36,4.39,277.50,277.60,277.53,2484.844,2505.057,-0.245,-0.058
2020-04-21T05:06:31,2020-04-21_05-06-34,0.76139,88.43,0.52743,64.80,-0.11551,309.47,4.56,4.54,277.68,277.75,277.65,-0.08460,315.21,4.36,4.39,277.50,277.60,277.53,2484.841,2505.029,-0.245,-0.059
2020-04-21T05:06:33,2020-04-21_05-06-36,0.76171,88.47,0.52760,64.82,-0.11555,309.49,4.56,4.54,277.68,277.74,277.65,-0.08482,315.18,4.36,4.39,277.50,277.60,277.53,2485.427,2504.996,-0.227,-0.060
2020-04-21T05:06:35,2020-04-21_05-06-38,0.76180,88.48,0.52768,64.82,-0.11497,309.65,4.56,4.54,277.67,277.74,277.65,-0.08473,315.21,4.36,4.39,277.49,277.60,277.53,2485.413,2504.696,-0.228,-0.069
2020-04-21T05:06:37,2020-04-21_05-06-40,0.76202,88.50,0.52782,64.84,-0.11498,309.64,4.56,4.54,277.68,277.74,277.65,-0.08444,315.29,4.36,4.39,277.49,277.60,277.53,2484.875,2505.005,-0.244,-0.060
2020-04-21T05:06:39,2020-04-21_05-06-42,0.76231,88.54,0.52797,64.86,-0.11502,309.64,4.56,4.54,277.68,277.74,277.65,-0.08454,315.26,4.36,4.39,277.49,277.60,277.53,2484.729,2504.637,-0.248,-0.071
2020-04-21T05:06:41,2020-04-21_05-06-44,0.76250,88.56,0.52808,64.87,-0.11489,309.68,4.56,4.54,277.67,277.74,277.65,-0.08433,315.32,4.36,4.39,277.50,277.60,277.53,2484.924,2504.889,-0.242,-0.063
2020-04-21T05:06:43,2020-04-21_05-06-46,0.76281,88.60,0.52836,64.91,-0.11529,309.58,4.56,4.54,277.67,277.74,277.65,-0.08451,315.27,4.36,4.39,277.49,277.60,277.53,2484.990,2505.040,-0.240,-0.059
2020-04-21T05:06:45,2020-04-21_05-06-48,0.76306,88.63,0.52836,64.91,-0.11520,309.60,4.56,4.54,277.67,277.74,277.65,-0.08483,315.20,4.36,4.39,277.50,277.60,277.53,2485.126,2505.057,-0.236,-0.058
2020-04-21T05:06:47,2020-04-21_05-06-50,0.76320,88.64,0.52873,64.95,-0.11519,309.62,4.56,4.54,277.67,277.74,277.65,-0.08448,315.30,4.36,4.39,277.49,277.60,277.53,2485.736,2504.782,-0.218,-0.067
2020-04-21T05:06:49,2020-04-21_05-06-52,0.76344,88.67,0.52875,64.96,-0.11496,309.68,4.56,4.54,277.67,277.74,277.65,-0.08430,315.33,4.36,4.39,277.49,277.60,277.53,2485.157,2504.743,-0.235,-0.068
2020-04-21T05:06:51,2020-04-21_05-06-54,0.76372,88.70,0.52907,65.00,-0.11513,309.64,4.56,4.54,277.67,277.74,277.65,-0.08424,315.36,4.36,4.39,277.49,277.60,277.53,2485.603,2504.732,-0.222,-0.068
2020-04-21T05:06:53,2020-04-21_05-06-56,0.76390,88.72,0.52915,65.01,-0.11521,309.62,4.56,4.54,277.68,277.74,277.65,-0.08408,315.39,4.36,4.39,277.49,277.60,277.53,2484.041,2505.093,-0.269,-0.057
2020-04-21T05:06:55,2020-04-21_05-06-58,0.76412,88.75,0.52931,65.03,-0.11519,309.62,4.56,4.54,277.68,277.74,277.65,-0.08411,315.38,4.37,4.39,277.50,277.60,277.53,2485.150,2505.115,-0.236,-0.057
2020-04-21T05:06:57,2020-04-21_05-07-00,0.76447,88.79,0.52945,65.04,-0.11540,309.57,4.56,4.54,277.68,277.74,277.65,-0.08424,315.34,4.37,4.39,277.50,277.60,277.53,2485.204,2505.040,-0.234,-0.059
2020-04-21T05:06:59,2020-04-21_05-07-02,0.76465,88.81,0.52970,65.07,-0.11561,309.53,4.56,4.54,277.67,277.74,277.65,-0.08452,315.29,4.37,4.39,277.50,277.60,277.53,2485.261,2505.020,-0.232,-0.059
2020-04-21T05:07:01,2020-04-21_05-07-04,0.76491,88.84,0.52985,65.09,-0.11548,309.58,4.56,4.54,277.67,277.74,277.65,-0.08474,315.25,4.37,4.39,277.50,277.60,277.53,2485.428,2505.022,-0.227,-0.059
2020-04-21T05:07:03,2020-04-21_05-07-06,0.76515,88.87,0.53012,65.13,-0.11517,309.67,4.56,4.54,277.67,277.74,277.65,-0.08494,315.19,4.37,4.39,277.49,277.60,277.53,2484.906,2504.999,-0.243,-0.060
2020-04-21T05:07:05,2020-04-21_05-07-08,0.76547,88.91,0.53034,65.15,-0.11450,309.79,4.56,4.54,277.68,277.74,277.65,-0.08500,315.18,4.37,4.39,277.49,277.60,277.53,2485.244,2504.711,-0.233,-0.069
2020-04-21T05:07:07,2020-04-21_05-07-10,0.76580,88.94,0.53039,65.16,-0.11435,309.84,4.56,4.54,277.68,277.74,277.65,-0.08458,315.29,4.37,4.39,277.49,277.60,277.53,2484.737,2504.702,-0.248,-0.069
2020-04-21T05:07:09,2020-04-21_05-07-12,0.76610,88.98,0.53065,65.19,-0.11413,309.88,4.56,4.54,277.68,277.75,277.65,-0.08425,315.38,4.37,4.39,277.49,277.60,277.53,2485.150,2504.752,-0.236,-0.067
2020-04-21T05:07:11,2020-04-21_05-07-14,0.76643,89.02,0.53087,65.22,-0.11413,309.87,4.56,4.54,277.68,277.75,277.65,-0.08410,315.40,4.37,4.39,277.50,277.60,277.53,2484.920,2505.052,-0.242,-0.058
2020-04-21T05:07:13,2020-04-21_05-07-16,0.76676,89.05,0.53103,65.24,-0.11411,309.86,4.56,4.54,277.68,277.75,277.65,-0.08417,315.37,4.37,4.39,277.50,277.60,277.53,2484.634,2505.030,-0.251,-0.059
2020-04-21T05:07:15,2020-04-21_05-07-18,0.76693,89.07,0.53131,65.27,-0.11441,309.79,4.56,4.54,277.68,277.75,277.65,-0.08438,315.34,4.37,4.39,277.50,277.60,277.53,2485.308,2505.028,-0.231,-0.059
2020-04-21T05:07:17,2020-04-21_05-07-20,0.76736,89.12,0.53150,65.29,-0.11433,309.81,4.56,4.54,277.68,277.75,277.65,-0.08434,315.33,4.37,4.39,277.50,277.60,277.53,2485.197,2504.942,-0.234,-0.062
2020-04-21T05:07:19,2020-04-21_05-07-22,0.76763,89.16,0.53174,65.32,-0.11408,309.87,4.56,4.54,277.68,277.75,277.65,-0.08444,315.31,4.37,4.39,277.50,277.60,277.53,2485.481,2504.421,-0.226,-0.077
2020-04-21T05:07:21,2020-04-21_05-07-24,0.76789,89.19,0.53197,65.35,-0.11397,309.91,4.56,4.54,277.68,277.75,277.65,-0.08449,315.29,4.37,4.39,277.50,277.60,277.53,2484.931,2504.691,-0.242,-0.069
2020-04-21T05:07:23,2020-04-21_05-07-26,0.76827,89.23,0.53211,65.37,-0.11392,309.91,4.56,4.54,277.68,277.75,277.65,-0.08431,315.34,4.37,4.39,277.50,277.60,277.53,2484.523,2505.030,-0.254,-0.059
2020-04-21T05:07:25,2020-04-21_05-07-28,0.76863,89.27,0.53242,65.41,-0.11427,309.82,4.56,4.54,277.68,277.75,277.65,-0.08413,315.38,4.37,4.39,277.50,277.60,277.53,2485.283,2504.888,-0.231,-0.063
2020-04-21T05:07:27,2020-04-21_05-07-30,0.76902,89.32,0.53259,65.43,-0.11425,309.82,4.56,4.54,277.68,277.75,277.65,-0.08411,315.38,4.37,4.39,277.50,277.60,277.53,2484.814,2504.885,-0.246,-0.063
2020-04-21T05:07:29,2020-04-21_05-07-32,0.76938,89.36,0.53282,65.46,-0.11442,309.78,4.56,4.55,277.68,277.75,277.65,-0.08421,315.35,4.37,4.39,277.50,277.60,277.53,2485.375,2505.022,-0.229,-0.059
2020-04-21T05:07:31,2020-04-21_05-07-34,0.76960,89.38,0.53304,65.48,-0.11438,309.80,4.56,4.54,277.68,277.75,277.65,-0.08457,315.26,4.37,4.39,277.50,277.60,277.53,2485.247,2504.725,-0.233,-0.068
2020-04-21T05:07:33,2020-04-21_05-07-36,0.76997,89.43,0.53331,65.52,-0.11412,309.86,4.56,4.54,277.68,277.75,277.65,-0.08414,315.37,4.37,4.39,277.50,277.60,277.53,2484.956,2504.726,-0.241,-0.068
2020-04-21T05:07:35,2020-04-21_05-07-38,0.77037,89.47,0.53360,65.55,-0.11406,309.87,4.56,4.55,277.68,277.75,277.65,-0.08395,315.42,4.37,4.40,277.50,277.60,277.54,2484.952,2504.966,-0.241,-0.061
2020-04-21T05:07:37,2020-04-21_05-07-40,0.77075,89.52,0.53382,65.58,-0.11361,309.99,4.56,4.55,277.68,277.75,277.65,-0.08447,315.29,4.37,4.40,277.50,277.60,277.54,2485.712,2504.758,-0.219,-0.067
2020-04-21T05:07:39,2020-04-21_05-07-42,0.77124,89.58,0.53408,65.61,-0.11385,309.92,4.56,4.55,277.68,277.75,277.66,-0.08456,315.27,4.37,4.40,277.50,277.60,277.54,2485.490,2505.032,-0.225,-0.059
2020-04-21T05:07:41,2020-04-21_05-07-44,0.77155,89.61,0.53438,65.65,-0.11394,309.90,4.57,4.55,277.68,277.75,277.66,-0.08470,315.24,4.37,4.40,277.50,277.60,277.53,2485.057,2505.327,-0.238,-0.050
2020-04-21T05:07:43,2020-04-21_05-07-46,0.77199,89.66,0.53452,65.67,-0.11364,309.98,4.57,4.55,277.68,277.75,277.66,-0.08480,315.22,4.37,4.40,277.50,277.60,277.53,2485.205,2504.995,-0.234,-0.060
2020-04-21T05:07:45,2020-04-21_05-07-48,0.77232,89.70,0.53490,65.71,-0.11392,309.91,4.57,4.55,277.68,277.75,277.66,-0.08478,315.23,4.37,4.39,277.50,277.60,277.53,2485.156,2505.020,-0.235,-0.059
2020-04-21T05:07:47,2020-04-21_05-07-50,0.77269,89.74,0.53499,65.72,-0.11370,309.96,4.57,4.55,277.68,277.75,277.66,-0.08470,315.26,4.37,4.39,277.50,277.60,277.53,2485.401,2504.705,-0.228,-0.069
2020-04-21T05:07:49,2020-04-21_05-07-52,0.77306,89.79,0.53550,65.79,-0.11343,310.01,4.57,4.55,277.68,277.75,277.66,-0.08461,315.30,4.37,4.39,277.50,277.60,277.53,2485.377,2504.755,-0.229,-0.067
2020-04-21T05:07:51,2020-04-21_05-07-54,0.77353,89.84,0.53566,65.81,-0.11385,309.92,4.57,4.55,277.68,277.75,277.66,-0.08473,315.26,4.37,4.39,277.50,277.60,277.53,2484.612,2504.765,-0.252,-0.067
2020-04-21T05:07:53,2020-04-21_05-07-56,0.77391,89.89,0.53591,65.84,-0.11316,310.08,4.57,4.55,277.68,277.75,277.66,-0.08438,315.35,4.37,4.39,277.50,277.60,277.53,2484.955,2504.997,-0.241,-0.060
2020-04-21T05:07:55,2020-04-21_05-07-58,0.77426,89.93,0.53631,65.89,-0.11311,310.10,4.57,4.55,277.68,277.75,277.66,-0.08458,315.30,4.37,4.39,277.50,277.60,277.53,2485.196,2505.197,-0.234,-0.054
2020-04-21T05:07:57,2020-04-21_05-08-00,0.77478,89.99,0.53647,65.91,-0.11347,310.01,4.57,4.55,277.68,277.75,277.66,-0.08426,315.39,4.37,4.39,277.50,277.60,277.53,2485.273,2505.023,-0.232,-0.059
2020-04-21T05:07:59,2020-04-21_05-08-02,0.77516,90.03,0.53676,65.94,-0.11290,310.13,4.57,4.55,277.68,277.75,277.66,-0.08458,315.30,4.37,4.39,277.50,277.60,277.53,2484.788,2504.991,-0.246,-0.060
2020-04-21T05:08:01,2020-04-21_05-08-04,0.77568,90.09,0.53705,65.98,-0.11339,310.01,4.57,4.55,277.69,277.76,277.66,-0.08458,315.29,4.37,4.40,277.50,277.60,277.53,2485.104,2504.849,-0.237,-0.065
2020-04-21T05:08:03,2020-04-21_05-08-06,0.77618,90.15,0.53739,66.02,-0.11302,310.11,4.57,4.55,277.68,277.76,277.66,-0.08417,315.40,4.37,4.40,277.50,277.60,277.53,2485.242,2505.027,-0.233,-0.059
2020-04-21T05:08:05,2020-04-21_05-08-08.001,0.77655,90.19,0.53765,66.05,-0.11314,310.08,4.57,4.55,277.69,277.76,277.66,-0.08457,315.30,4.37,4.40,277.50,277.60,277.54,2484.811,2504.725,-0.246,-0.068
2020-04-21T05:08:07,2020-04-21_05-08-10,0.77701,90.25,0.53795,66.09,-0.11361,309.96,4.57,4.55,277.69,277.76,277.66,-0.08456,315.30,4.37,4.40,277.50,277.60,277.54,2485.141,2505.024,-0.236,-0.059
2020-04-21T05:08:09,2020-04-21_05-08-12,0.77755,90.31,0.53840,66.14,-0.11311,310.08,4.57,4.55,277.69,277.76,277.66,-0.08453,315.30,4.37,4.40,277.50,277.60,277.54,2485.499,2505.089,-0.225,-0.057
2020-04-21T05:08:11,2020-04-21_05-08-14,0.77799,90.36,0.53856,66.16,-0.11306,310.10,4.57,4.55,277.69,277.76,277.66,-0.08428,315.36,4.37,4.40,277.50,277.60,277.54,2485.096,2505.031,-0.237,-0.059
2020-04-21T05:08:13,2020-04-21_05-08-16,0.77839,90.41,0.53896,66.21,-0.11258,310.20,4.57,4.55,277.69,277.76,277.66,-0.08438,315.34,4.37,4.40,277.50,277.60,277.54,2484.785,2505.024,-0.246,-0.059
2020-04-21T05:08:15,2020-04-21_05-08-18,0.77892,90.47,0.53932,66.26,-0.11280,310.14,4.57,4.55,277.69,277.76,277.66,-0.08481,315.23,4.37,4.40,277.50,277.60,277.54,2485.037,2504.739,-0.239,-0.068
2020-04-21T05:08:17,2020-04-21_05-08-20,0.77937,90.52,0.53958,66.29,-0.11268,310.18,4.57,4.55,277.69,277.76,277.66,-0.08420,315.38,4.37,4.40,277.50,277.60,277.54,2485.423,2505.043,-0.227,-0.059
2020-04-21T05:08:19,2020-04-21_05-08-22,0.77991,90.58,0.54002,66.34,-0.11236,310.25,4.57,4.55,277.69,277.76,277.66,-0.08438,315.34,4.37,4.40,277.50,277.60,277.54,2485.205,2504.622,-0.234,-0.071
2020-04-21T05:08:21,2020-04-21_05-08-24,0.78046,90.65,0.54023,66.37,-0.11213,310.30,4.57,4.55,277.69,277.76,277.66,-0.08408,315.41,4.37,4.40,277.50,277.61,277.54,2485.159,2504.917,-0.235,-0.062
2020-04-21T05:08:23,2020-04-21_05-08-26,0.78090,90.70,0.54053,66.40,-0.11212,310.30,4.57,4.55,277.69,277.76,277.66,-0.08400,315.43,4.37,4.40,277.50,277.61,277.54,2485.126,2504.904,-0.236,-0.063
2020-04-21T05:08:25,2020-04-21_05-08-28,0.78146,90.76,0.54099,66.46,-0.11213,310.28,4.57,4.55,277.69,277.76,277.66,-0.08420,315.38,4.37,4.40,277.50,277.61,277.54,2484.855,2505.344,-0.244,-0.050
2020-04-21T05:08:27,2020-04-21_05-08-30,0.78211,90.84,0.54130,66.50,-0.11216,310.28,4.57,4.56,277.69,277.76,277.67,-0.08404,315.40,4.37,4.40,277.50,277.61,277.54,2485.230,2504.695,-0.233,-0.069
2020-04-21T05:08:29,2020-04-21_05-08-32,0.78245,90.88,0.54163,66.54,-0.11189,310.33,4.57,4.56,277.69,277.76,277.67,-0.08414,315.37,4.37,4.40,277.50,277.61,277.54,2484.854,2504.677,-0.244,-0.070
2020-04-21T05:08:31,2020-04-21_05-08-34,0.78308,90.95,0.54207,66.59,-0.11217,310.27,4.57,4.56,277.69,277.76,277.67,-0.08428,315.35,4.37,4.40,277.50,277.61,277.54,2485.444,2504.710,-0.227,-0.069
2020-04-21T05:08:33,2020-04-21_05-08-36,0.78364,91.02,0.54238,66.63,-0.11254,310.20,4.57,4.56,277.69,277.76,277.67,-0.08424,315.35,4.37,4.40,277.50,277.61,277.54,2484.842,2504.730,-0.245,-0.068
2020-04-21T05:08:35,2020-04-21_05-08-38,0.78413,91.07,0.54268,66.67,-0.11211,310.30,4.57,4.56,277.69,277.76,277.67,-0.08431,315.35,4.37,4.40,277.50,277.61,277.54,2485.063,2505.044,-0.238,-0.059
2020-04-21T05:08:37,2020-04-21_05-08-40,0.78472,91.14,0.54296,66.70,-0.11222,310.28,4.57,4.56,277.69,277.76,277.67,-0.08439,315.32,4.37,4.40,277.51,277.61,277.54,2485.490,2504.721,-0.225,-0.068
2020-04-21T05:08:39,2020-04-21_05-08-42,0.78517,91.19,0.54347,66.77,-0.11222,310.28,4.57,4.56,277.69,277.76,277.67,-0.08407,315.40,4.37,4.40,277.51,277.61,277.54,2485.058,2504.980,-0.238,-0.061
2020-04-21T05:08:41,2020-04-21_05-08-44,0.78592,91.28,0.54379,66.80,-0.11275,310.15,4.57,4.56,277.69,277.76,277.67,-0.08469,315.24,4.37,4.40,277.51,277.61,277.54,2484.680,2504.961,-0.250,-0.061
2020-04-21T05:08:43,2020-04-21_05-08-46,0.78657,91.35,0.54410,66.84,-0.11319,310.06,4.57,4.56,277.69,277.76,277.67,-0.08443,315.31,4.37,4.40,277.51,277.61,277.54,2485.275,2504.397,-0.232,-0.078
2020-04-21T05:08:45,2020-04-21_05-08-48,0.78705,91.41,0.54461,66.90,-0.11315,310.09,4.57,4.55,277.69,277.76,277.66,-0.08516,315.13,4.37,4.40,277.51,277.61,277.54,2484.902,2505.028,-0.243,-0.059
2020-04-21T05:08:47,2020-04-21_05-08-50,0.78756,91.47,0.54494,66.95,-0.11283,310.20,4.57,4.55,277.69,277.76,277.66,-0.08528,315.11,4.37,4.40,277.51,277.61,277.54,2485.160,2505.052,-0.235,-0.058
2020-04-21T05:08:49,2020-04-21_05-08-52,0.78825,91.55,0.54536,67.00,-0.11305,310.15,4.57,4.55,277.69,277.76,277.66,-0.08519,315.14,4.37,4.40,277.51,277.61,277.54,2485.177,2504.783,-0.235,-0.066
2020-04-21T05:08:51,2020-04-21_05-08-54,0.78878,91.61,0.54570,67.04,-0.11272,310.25,4.57,4.55,277.69,277.75,277.66,-0.08543,315.10,4.37,4.40,277.50,277.61,277.54,2485.250,2505.196,-0.232,-0.054
2020-04-21T05:08:53,2020-04-21_05-08-56,0.78939,91.68,0.54603,67.08,-0.11304,310.18,4.57,4.55,277.69,277.75,277.66,-0.08548,315.10,4.37,4.40,277.50,277.61,277.54,2485.005,2505.227,-0.240,-0.053
2020-04-21T05:08:55,2020-04-21_05-08-58,0.78993,91.75,0.54651,67.14,-0.11326,310.14,4.57,4.55,277.69,277.75,277.66,-0.08584,315.01,4.37,4.40,277.50,277.60,277.54,2485.187,2504.998,-0.234,-0.060
2020-04-21T05:08:57,2020-04-21_05-09-00,0.79052,91.81,0.54683,67.18,-0.11293,310.24,4.57,4.55,277.69,277.75,277.66,-0.08513,315.21,4.38,4.40,277.50,277.60,277.54,2484.840,2505.197,-0.245,-0.054
2020-04-21T05:08:59,2020-04-21_05-09-02,0.79119,91.89,0.54728,67.23,-0.11251,310.33,4.57,4.55,277.69,277.75,277.66,-0.08480,315.30,4.38,4.40,277.50,277.60,277.54,2484.855,2505.057,-0.244,-0.058
2020-04-21T05:09:01,2020-04-21_05-09-04,0.79176,91.96,0.54755,67.27,-0.11288,310.23,4.57,4.55,277.69,277.75,277.66,-0.08489,315.26,4.37,4.40,277.50,277.60,277.54,2485.319,2504.766,-0.230,-0.067
2020-04-21T05:09:03,2020-04-21_05-09-06,0.79240,92.03,0.54799,67.32,-0.11244,310.34,4.57,4.55,277.69,277.75,277.66,-0.08551,315.11,4.38,4.40,277.50,277.60,277.54,2485.149,2504.763,-0.236,-0.067
2020-04-21T05:09:05,2020-04-21_05-09-08,0.79286,92.09,0.54836,67.37,-0.11177,310.50,4.57,4.55,277.69,277.76,277.66,-0.08500,315.24,4.38,4.40,277.50,277.60,277.54,2485.306,2505.036,-0.231,-0.059
2020-04-21T05:09:07,2020-04-21_05-09-10,0.79343,92.15,0.54870,67.41,-0.11122,310.62,4.57,4.55,277.69,277.76,277.66,-0.08473,315.30,4.38,4.40,277.50,277.60,277.54,2485.038,2504.980,-0.239,-0.061
2020-04-21T05:09:09,2020-04-21_05-09-12,0.79394,92.21,0.54916,67.46,-0.11129,310.58,4.57,4.55,277.69,277.76,277.66,-0.08449,315.36,4.38,4.40,277.51,277.61,277.54,2485.251,2505.350,-0.232,-0.050
2020-04-21T05:09:11,2020-04-21_05-09-14,0.79467,92.30,0.54950,67.51,-0.11094,310.65,4.57,4.56,277.69,277.76,277.66,-0.08432,315.39,4.38,4.40,277.51,277.61,277.54,2484.823,2504.704,-0.245,-0.069
2020-04-21T05:09:13,2020-04-21_05-09-16,0.79522,92.36,0.54982,67.55,-0.11118,310.59,4.57,4.56,277.69,277.76,277.66,-0.08394,315.47,4.38,4.40,277.51,277.61,277.54,2485.216,2505.030,-0.234,-0.059
2020-04-21T05:09:15,2020-04-21_05-09-18,0.79568,92.41,0.55028,67.60,-0.11123,310.56,4.57,4.56,277.69,277.76,277.67,-0.08415,315.40,4.38,4.40,277.51,277.61,277.54,2484.899,2505.333,-0.243,-0.050
2020-04-21T05:09:17,2020-04-21_05-09-20,0.79630,92.49,0.55055,67.63,-0.11115,310.56,4.57,4.56,277.69,277.77,277.67,-0.08443,315.33,4.38,4.40,277.51,277.61,277.54,2484.426,2505.210,-0.257,-0.054
2020-04-21T05:09:19,2020-04-21_05-09-22,0.79685,92.55,0.55081,67.67,-0.11117,310.56,4.57,4.56,277.69,277.77,277.67,-0.08429,315.37,4.38,4.40,277.51,277.61,277.54,2485.081,2505.078,-0.238,-0.058
2020-04-21T05:09:21,2020-04-21_05-09-24,0.79739,92.61,0.55119,67.71,-0.11076,310.65,4.57,4.56,277.69,277.77,277.67,-0.08396,315.44,4.38,4.40,277.51,277.61,277.54,2484.821,2505.041,-0.245,-0.059
2020-04-21T05:09:23,2020-04-21_05-09-26,0.79800,92.68,0.55155,67.76,-0.11087,310.61,4.57,4.56,277.70,277.77,277.67,-0.08378,315.49,4.38,4.40,277.51,277.61,277.54,2485.214,2505.038,-0.234,-0.059
2020-04-21T05:09:25,2020-04-21_05-09-28,0.79850,92.74,0.55197,67.81,-0.11067,310.66,4.58,4.56,277.70,277.77,277.67,-0.08371,315.48,4.38,4.41,277.51,277.61,277.55,2484.854,2504.874,-0.244,-0.064
2020-04-21T05:09:27,2020-04-21_05-09-30,0.79900,92.80,0.55226,67.85,-0.11098,310.57,4.57,4.56,277.70,277.77,277.67,-0.08391,315.42,4.38,4.41,277.51,277.61,277.55,2485.412,2504.710,-0.228,-0.069
2020-04-21T05:09:29,2020-04-21_05-09-32,0.79956,92.86,0.55266,67.89,-0.11125,310.50,4.58,4.56,277.70,277.77,277.67,-0.08432,315.32,4.38,4.41,277.51,277.61,277.55,2485.270,2504.690,-0.232,-0.069
2020-04-21T05:09:31,2020-04-21_05-09-34,0.80011,92.93,0.55303,67.94,-0.11133,310.50,4.58,4.56,277.70,277.77,277.67,-0.08458,315.25,4.38,4.41,277.51,277.61,277.55,2484.935,2504.883,-0.242,-0.064
2020-04-21T05:09:33,2020-04-21_05-09-36,0.80070,93.00,0.55337,67.98,-0.11159,310.44,4.58,4.56,277.70,277.77,277.67,-0.08464,315.25,4.38,4.41,277.51,277.61,277.55,2485.172,2504.969,-0.235,-0.061
2020-04-21T05:09:35,2020-04-21_05-09-38,0.80119,93.05,0.55374,68.03,-0.11118,310.56,4.58,4.56,277.70,277.77,277.67,-0.08496,315.16,4.38,4.41,277.51,277.61,277.55,2485.158,2505.030,-0.235,-0.059
2020-04-21T05:09:37,2020-04-21_05-09-40,0.80172,93.12,0.55398,68.06,-0.11095,310.62,4.58,4.56,277.70,277.77,277.67,-0.08443,315.32,4.38,4.41,277.51,277.61,277.55,2484.825,2505.198,-0.245,-0.054
2020-04-21T05:09:39,2020-04-21_05-09-42,0.80218,93.17,0.55434,68.10,-0.11019,310.80,4.58,4.56,277.70,277.77,277.67,-0.08399,315.43,4.38,4.41,277.51,277.61,277.55,2485.427,2504.699,-0.227,-0.069
2020-04-21T05:09:41,2020-04-21_05-09-44,0.80260,93.22,0.55466,68.14,-0.11043,310.73,4.58,4.56,277.70,277.77,277.67,-0.08400,315.43,4.38,4.41,277.51,277.61,277.55,2485.488,2504.453,-0.225,-0.076
2020-04-21T05:09:43,2020-04-21_05-09-46,0.80311,93.28,0.55488,68.17,-0.11065,310.69,4.58,4.56,277.70,277.77,277.67,-0.08461,315.27,4.38,4.41,277.51,277.61,277.55,2485.103,2505.022,-0.237,-0.059
2020-04-21T05:09:45,2020-04-21_05-09-48,0.80362,93.34,0.55533,68.22,-0.11068,310.69,4.58,4.56,277.70,277.77,277.67,-0.08474,315.26,4.38,4.41,277.51,277.61,277.55,2485.161,2505.041,-0.235,-0.059
2020-04-21T05:09:47,2020-04-21_05-09-50,0.80410,93.39,0.55556,68.25,-0.11062,310.71,4.58,4.56,277.70,277.77,277.67,-0.08475,315.26,4.38,4.41,277.51,277.61,277.55,2485.030,2504.638,-0.239,-0.071
2020-04-21T05:09:49,2020-04-21_05-09-52,0.80460,93.45,0.55591,68.29,-0.11091,310.66,4.58,4.56,277.70,277.76,277.67,-0.08486,315.24,4.38,4.40,277.51,277.61,277.54,2484.488,2505.322,-0.255,-0.050
2020-04-21T05:09:51,2020-04-21_05-09-54,0.80493,93.49,0.55616,68.32,-0.11090,310.67,4.58,4.56,277.70,277.76,277.67,-0.08562,315.08,4.38,4.40,277.51,277.61,277.54,2485.303,2505.087,-0.231,-0.057
2020-04-21T05:09:53,2020-04-21_05-09-56,0.80536,93.54,0.55639,68.35,-0.11048,310.80,4.58,4.56,277.70,277.76,277.67,-0.08550,315.12,4.38,4.40,277.51,277.61,277.54,2484.826,2504.936,-0.245,-0.062
2020-04-21T05:09:55,2020-04-21_05-09-58,0.80587,93.60,0.55675,68.40,-0.11015,310.87,4.58,4.56,277.70,277.76,277.67,-0.08488,315.29,4.38,4.40,277.51,277.61,277.54,2484.844,2504.712,-0.245,-0.069
2020-04-21T05:09:57,2020-04-21_05-10-00,0.80625,93.64,0.55707,68.44,-0.11031,310.82,4.58,4.56,277.70,277.76,277.67,-0.08489,315.28,4.38,4.40,277.51,277.61,277.54,2484.953,2504.751,-0.241,-0.067
2020-04-21T05:09:59,2020-04-21_05-10-02,0.80660,93.68,0.55732,68.47,-0.11015,310.86,4.58,4.56,277.70,277.76,277.67,-0.08483,315.31,4.38,4.40,277.51,277.61,277.54,2484.717,2504.706,-0.248,-0.069
2020-04-21T05:10:01,2020-04-21_05-10-04,0.80707,93.74,0.55756,68.50,-0.11063,310.74,4.58,4.56,277.70,277.76,277.67,-0.08497,315.27,4.38,4.40,277.51,277.61,277.54,2485.087,2505.343,-0.237,-0.050
2020-04-21T05:10:03,2020-04-21_05-10-06,0.80753,93.79,0.55779,68.52,-0.11059,310.75,4.58,4.56,277.70,277.76,277.67,-0.08544,315.16,4.38,4.40,277.50,277.61,277.54,2484.829,2505.292,-0.245,-0.051
2020-04-21T05:10:05,2020-04-21_05-10-08,0.80787,93.83,0.55789,68.54,-0.11048,310.79,4.58,4.56,277.70,277.76,277.67,-0.08538,315.19,4.38,4.40,277.50,277.61,277.54,2484.653,2504.728,-0.250,-0.068
2020-04-21T05:10:07,2020-04-21_05-10-10,0.80812,93.86,0.55820,68.58,-0.10997,310.92,4.58,4.56,277.70,277.76,277.67,-0.08505,315.27,4.38,4.40,277.50,277.61,277.54,2485.183,2505.009,-0.235,-0.060
2020-04-21T05:10:09,2020-04-21_05-10-12,0.80865,93.92,0.55840,68.60,-0.11011,310.87,4.58,4.56,277.70,277.76,277.67,-0.08543,315.18,4.38,4.40,277.50,277.61,277.54,2485.174,2504.330,-0.235,-0.080
2020-04-21T05:10:11,2020-04-21_05-10-14,0.80896,93.96,0.55874,68.64,-0.11030,310.82,4.58,4.56,277.70,277.76,277.67,-0.08539,315.21,4.38,4.40,277.50,277.60,277.54,2485.035,2504.726,-0.239,-0.068
2020-04-21T05:10:13,2020-04-21_05-10-16,0.80933,94.00,0.55912,68.69,-0.10974,310.97,4.58,4.56,277.70,277.76,277.67,-0.08499,315.31,4.38,4.40,277.50,277.60,277.54,2484.879,2504.688,-0.244,-0.069
2020-04-21T05:10:15,2020-04-21_05-10-18,0.80965,94.04,0.55919,68.70,-0.10959,311.00,4.58,4.56,277.70,277.77,277.67,-0.08495,315.32,4.38,4.40,277.50,277.60,277.54,2484.863,2505.036,-0.244,-0.059
2020-04-21T05:10:17,2020-04-21_05-10-20,0.81003,94.08,0.55955,68.74,-0.10956,310.98,4.58,4.56,277.70,277.77,277.67,-0.08467,315.39,4.38,4.40,277.50,277.60,277.54,2485.070,2505.033,-0.238,-0.059
2020-04-21T05:10:19,2020-04-21_05-10-22,0.81044,94.13,0.55970,68.76,-0.10972,310.95,4.58,4.56,277.70,277.77,277.67,-0.08477,315.36,4.38,4.40,277.50,277.60,277.54,2484.800,2504.705,-0.246,-0.069
2020-04-21T05:10:21,2020-04-21_05-10-24,0.81078,94.17,0.56000,68.80,-0.10957,310.97,4.58,4.56,277.70,277.77,277.67,-0.08483,315.34,4.38,4.40,277.50,277.61,277.54,2484.840,2504.939,-0.245,-0.062
2020-04-21T05:10:23,2020-04-21_05-10-26,0.81098,94.19,0.56028,68.83,-0.10949,310.98,4.58,4.56,277.70,277.77,277.67,-0.08471,315.36,4.38,4.40,277.50,277.61,277.54,2485.321,2504.900,-0.230,-0.063
2020-04-21T05:10:25,2020-04-21_05-10-28,0.81139,94.24,0.56050,68.86,-0.10914,311.06,4.58,4.57,277.70,277.77,277.67,-0.08437,315.44,4.38,4.40,277.50,277.61,277.54,2484.824,2504.902,-0.245,-0.063
2020-04-21T05:10:27,2020-04-21_05-10-30,0.81169,94.27,0.56080,68.89,-0.10910,311.07,4.58,4.57,277.70,277.77,277.67,-0.08464,315.35,4.38,4.40,277.51,277.61,277.54,2484.882,2504.789,-0.244,-0.066
2020-04-21T05:10:29,2020-04-21_05-10-32,0.81218,94.33,0.56093,68.91,-0.10921,311.03,4.58,4.57,277.70,277.77,277.68,-0.08414,315.46,4.38,4.40,277.51,277.61,277.54,2485.446,2505.003,-0.227,-0.060
2020-04-21T05:10:31,2020-04-21_05-10-34,0.81257,94.38,0.56122,68.95,-0.10978,310.88,4.58,4.57,277.70,277.77,277.68,-0.08485,315.29,4.38,4.40,277.51,277.61,277.54,2484.862,2505.046,-0.244,-0.059
2020-04-21T05:10:33,2020-04-21_05-10-36,0.81286,94.41,0.56141,68.97,-0.11009,310.82,4.58,4.57,277.70,277.77,277.68,-0.08510,315.23,4.38,4.40,277.51,277.61,277.54,2485.676,2505.324,-0.220,-0.050
2020-04-21T05:10:35,2020-04-21_05-10-38,0.81324,94.45,0.56161,68.99,-0.10905,311.08,4.58,4.57,277.70,277.77,277.68,-0.08458,315.37,4.38,4.40,277.51,277.61,277.54,2484.873,2505.153,-0.244,-0.055
2020-04-21T05:10:37,2020-04-21_05-10-40,0.81358,94.49,0.56187,69.03,-0.10907,311.07,4.58,4.57,277.70,277.77,277.68,-0.08482,315.30,4.38,4.40,277.51,277.61,277.54,2484.827,2505.133,-0.245,-0.056
2020-04-21T05:10:39,2020-04-21_05-10-42,0.81387,94.53,0.56210,69.05,-0.10941,310.98,4.58,4.57,277.70,277.77,277.68,-0.08473,315.33,4.38,4.40,277.51,277.61,277.54,2484.915,2504.717,-0.243,-0.069
2020-04-21T05:10:41,2020-04-21_05-10-44,0.81424,94.57,0.56241,69.09,-0.10928,311.01,4.58,4.57,277.70,277.77,277.68,-0.08489,315.29,4.38,4.40,277.51,277.61,277.54,2485.129,2505.016,-0.236,-0.060
2020-04-21T05:10:43,2020-04-21_05-10-46,0.81456,94.61,0.56259,69.11,-0.10925,311.02,4.58,4.57,277.70,277.77,277.68,-0.08454,315.38,4.38,4.40,277.51,277.61,277.54,2484.649,2505.058,-0.251,-0.058
2020-04-21T05:10:45,2020-04-21_05-10-48,0.81500,94.66,0.56281,69.14,-0.10869,311.15,4.58,4.57,277.70,277.78,277.68,-0.08446,315.39,4.38,4.40,277.51,277.61,277.54,2485.292,2504.899,-0.231,-0.063
2020-04-21T05:10:47,2020-04-21_05-10-50,0.81529,94.69,0.56314,69.18,-0.10880,311.11,4.58,4.57,277.70,277.78,277.68,-0.08458,315.35,4.38,4.40,277.51,277.61,277.54,2485.233,2504.673,-0.233,-0.070
2020-04-21T05:10:49,2020-04-21_05-10-52,0.81567,94.73,0.56329,69.20,-0.10874,311.12,4.58,4.57,277.70,277.78,277.68,-0.08485,315.29,4.38,4.40,277.51,277.61,277.54,2485.386,2504.724,-0.228,-0.068
2020-04-21T05:10:51,2020-04-21_05-10-54,0.81609,94.78,0.56357,69.23,-0.10881,311.11,4.58,4.57,277.70,277.78,277.68,-0.08454,315.36,4.38,4.40,277.51,277.61,277.54,2485.138,2505.026,-0.236,-0.059
2020-04-21T05:10:53,2020-04-21_05-10-56,0.81640,94.82,0.56389,69.27,-0.10834,311.21,4.58,4.57,277.71,277.78,277.68,-0.08456,315.35,4.38,4.41,277.51,277.61,277.54,2484.980,2504.738,-0.241,-0.068
2020-04-21T05:10:55,2020-04-21_05-10-58,0.81682,94.87,0.56411,69.30,-0.10919,311.01,4.58,4.57,277.71,277.78,277.68,-0.08476,315.30,4.38,4.41,277.51,277.61,277.55,2484.942,2504.764,-0.242,-0.067
2020-04-21T05:10:57,2020-04-21_05-11-00,0.81714,94.91,0.56440,69.34,-0.10831,311.23,4.58,4.57,277.71,277.78,277.68,-0.08462,315.34,4.38,4.41,277.51,277.61,277.55,2485.587,2505.004,-0.222,-0.060
2020-04-21T05:10:59,2020-04-21_05-11-02,0.81760,94.96,0.56469,69.37,-0.10797,311.30,4.58,4.57,277.71,277.78,277.68,-0.08422,315.43,4.38,4.41,277.51,277.61,277.55,2484.726,2505.247,-0.248,-0.053
2020-04-21T05:11:01,2020-04-21_05-11-04,0.81803,95.01,0.56481,69.39,-0.10870,311.12,4.58,4.57,277.71,277.78,277.68,-0.08455,315.35,4.38,4.41,277.51,277.61,277.55,2485.240,2504.992,-0.233,-0.060
2020-04-21T05:11:03,2020-04-21_05-11-06,0.81833,95.04,0.56504,69.42,-0.10860,311.15,4.58,4.57,277.71,277.78,277.68,-0.08448,315.37,4.38,4.41,277.51,277.61,277.55,2484.570,2505.007,-0.253,-0.060
2020-04-21T05:11:05,2020-04-21_05-11-08,0.81876,95.09,0.56524,69.44,-0.10834,311.21,4.58,4.57,277.71,277.78,277.68,-0.08462,315.33,4.38,4.41,277.51,277.61,277.55,2485.316,2504.708,-0.231,-0.069
2020-04-21T05:11:07,2020-04-21_05-11-10,0.81923,95.15,0.56549,69.47,-0.10796,311.31,4.58,4.57,277.71,277.78,277.68,-0.08435,315.39,4.38,4.41,277.51,277.61,277.55,2484.898,2505.042,-0.243,-0.059
2020-04-21T05:11:09,2020-04-21_05-11-12,0.81963,95.19,0.56573,69.50,-0.10776,311.35,4.58,4.57,277.71,277.78,277.68,-0.08430,315.40,4.38,4.41,277.51,277.62,277.55,2484.850,2504.767,-0.245,-0.067
2020-04-21T05:11:11,2020-04-21_05-11-14,0.81997,95.23,0.56605,69.54,-0.10788,311.32,4.58,4.57,277.71,277.78,277.68,-0.08434,315.38,4.38,4.41,277.51,277.62,277.55,2484.998,2505.036,-0.240,-0.059
2020-04-21T05:11:13,2020-04-21_05-11-16,0.82034,95.28,0.56625,69.56,-0.10783,311.32,4.58,4.57,277.71,277.78,277.68,-0.08396,315.48,4.38,4.41,277.51,277.62,277.55,2485.189,2505.045,-0.234,-0.059
2020-04-21T05:11:15,2020-04-21_05-11-18,0.82078,95.33,0.56659,69.61,-0.10755,311.40,4.58,4.57,277.71,277.78,277.68,-0.08362,315.56,4.38,4.41,277.51,277.62,277.55,2485.422,2505.000,-0.227,-0.060
2020-04-21T05:11:17,2020-04-21_05-11-20,0.82123,95.38,0.56683,69.64,-0.10754,311.39,4.58,4.58,277.71,277.78,277.68,-0.08336,315.61,4.38,4.41,277.52,277.62,277.55,2485.182,2504.820,-0.235,-0.065
2020-04-21T05:11:19,2020-04-21_05-11-22,0.82160,95.42,0.56706,69.66,-0.10753,311.37,4.58,4.58,277.71,277.78,277.69,-0.08390,315.45,4.38,4.41,277.52,277.62,277.55,2484.920,2504.730,-0.242,-0.068
2020-04-21T05:11:21,2020-04-21_05-11-24,0.82202,95.47,0.56728,69.69,-0.10740,311.40,4.58,4.58,277.71,277.78,277.69,-0.08392,315.44,4.38,4.41,277.52,277.62,277.55,2485.461,2504.683,-0.226,-0.070
2020-04-21T05:11:23,2020-04-21_05-11-26,0.82233,95.51,0.56760,69.73,-0.10696,311.50,4.58,4.58,277.71,277.79,277.69,-0.08361,315.50,4.38,4.42,277.52,277.62,277.56,2485.402,2504.695,-0.228,-0.069
2020-04-21T05:11:25,2020-04-21_05-11-28,0.82284,95.57,0.56785,69.76,-0.10711,311.45,4.58,4.58,277.71,277.79,277.69,-0.08416,315.35,4.38,4.42,277.52,277.62,277.56,2485.180,2505.014,-0.235,-0.060
2020-04-21T05:11:27,2020-04-21_05-11-30,0.82327,95.62,0.56816,69.80,-0.10716,311.43,4.58,4.58,277.71,277.79,277.69,-0.08435,315.31,4.38,4.42,277.52,277.62,277.56,2484.756,2505.345,-0.247,-0.050
2020-04-21T05:11:29,2020-04-21_05-11-32,0.82367,95.66,0.56841,69.83,-0.10696,311.48,4.59,4.58,277.71,277.79,277.69,-0.08379,315.45,4.38,4.42,277.52,277.62,277.56,2484.930,2505.332,-0.242,-0.050
2020-04-21T05:11:31,2020-04-21_05-11-34,0.82413,95.72,0.56877,69.87,-0.10665,311.54,4.59,4.58,277.71,277.79,277.69,-0.08385,315.43,4.38,4.42,277.52,277.62,277.56,2485.355,2504.809,-0.229,-0.066
2020-04-21T05:11:33,2020-04-21_05-11-36,0.82462,95.77,0.56896,69.90,-0.10654,311.57,4.59,4.58,277.72,277.79,277.69,-0.08344,315.52,4.38,4.42,277.52,277.63,277.56,2485.446,2504.857,-0.227,-0.064
2020-04-21T05:11:35,2020-04-21_05-11-38,0.82502,95.82,0.56940,69.95,-0.10646,311.58,4.59,4.58,277.72,277.79,277.69,-0.08353,315.49,4.38,4.42,277.52,277.63,277.56,2484.868,2504.700,-0.244,-0.069
2020-04-21T05:11:37,2020-04-21_05-11-40,0.82539,95.86,0.56949,69.96,-0.10684,311.47,4.59,4.58,277.72,277.79,277.69,-0.08382,315.40,4.38,4.42,277.52,277.63,277.56,2484.873,2505.021,-0.244,-0.059
2020-04-21T05:11:39,2020-04-21_05-11-42,0.82587,95.92,0.56980,70.00,-0.10652,311.54,4.59,4.58,277.72,277.79,277.69,-0.08353,315.48,4.38,4.42,277.52,277.63,277.56,2484.365,2505.032,-0.259,-0.059
2020-04-21T05:11:41,2020-04-21_05-11-44,0.82636,95.98,0.57013,70.04,-0.10650,311.55,4.59,4.58,277.72,277.79,277.69,-0.08359,315.46,4.38,4.42,277.52,277.63,277.56,2485.169,2505.047,-0.235,-0.059
2020-04-21T05:11:43,2020-04-21_05-11-46,0.82685,96.03,0.57031,70.06,-0.10659,311.53,4.59,4.59,277.72,277.79,277.69,-0.08345,315.49,4.38,4.42,277.53,277.63,277.56,2485.269,2505.015,-0.232,-0.060
2020-04-21T05:11:45,2020-04-21_05-11-48,0.82722,96.08,0.57065,70.10,-0.10664,311.51,4.59,4.59,277.72,277.79,277.69,-0.08362,315.43,4.38,4.42,277.53,277.63,277.56,2484.393,2505.085,-0.258,-0.057
2020-04-21T05:11:47,2020-04-21_05-11-50,0.82774,96.14,0.57094,70.14,-0.10672,311.49,4.59,4.59,277.72,277.79,277.69,-0.08350,315.46,4.39,4.42,277.53,277.63,277.56,2484.998,2505.018,-0.240,-0.060
2020-04-21T05:11:49,2020-04-21_05-11-52,0.82829,96.20,0.57133,70.19,-0.10695,311.44,4.59,4.59,277.72,277.79,277.70,-0.08388,315.36,4.38,4.42,277.53,277.63,277.56,2485.154,2504.779,-0.235,-0.067
2020-04-21T05:11:51,2020-04-21_05-11-54,0.82874,96.25,0.57160,70.22,-0.10639,311.57,4.59,4.59,277.72,277.79,277.70,-0.08379,315.38,4.39,4.42,277.53,277.63,277.56,2485.146,2504.715,-0.236,-0.069
2020-04-21T05:11:53,2020-04-21_05-11-56,0.82914,96.30,0.57190,70.26,-0.10690,311.46,4.59,4.59,277.72,277.79,277.69,-0.08397,315.35,4.39,4.42,277.53,277.63,277.56,2484.879,2504.798,-0.244,-0.066
2020-04-21T05:11:55,2020-04-21_05-11-58,0.82978,96.37,0.57215,70.29,-0.10652,311.56,4.59,4.59,277.72,277.79,277.70,-0.08385,315.39,4.39,4.42,277.53,277.63,277.56,2485.079,2505.047,-0.238,-0.059
2020-04-21T05:11:57,2020-04-21_05-12-00,0.83025,96.43,0.57242,70.32,-0.10659,311.54,4.59,4.59,277.72,277.79,277.70,-0.08392,315.36,4.39,4.42,277.53,277.63,277.56,2485.461,2504.797,-0.226,-0.066
2020-04-21T05:11:59,2020-04-21_05-12-02,0.83077,96.49,0.57285,70.38,-0.10639,311.59,4.59,4.59,277.72,277.79,277.70,-0.08337,315.50,4.39,4.42,277.53,277.63,277.57,2485.014,2505.326,-0.240,-0.050
2020-04-21T05:12:01,2020-04-21_05-12-04,0.83122,96.54,0.57304,70.40,-0.10656,311.55,4.59,4.59,277.72,277.79,277.70,-0.08365,315.43,4.39,4.43,277.53,277.63,277.57,2485.010,2504.688,-0.240,-0.069
2020-04-21T05:12:03,2020-04-21_05-12-06,0.83170,96.60,0.57338,70.44,-0.10634,311.61,4.59,4.59,277.72,277.79,277.70,-0.08373,315.41,4.39,4.42,277.53,277.63,277.57,2485.053,2504.713,-0.238,-0.069
2020-04-21T05:12:05,2020-04-21_05-12-08,0.83208,96.64,0.57362,70.47,-0.10604,311.68,4.59,4.59,277.72,277.79,277.70,-0.08374,315.42,4.39,4.42,277.53,277.63,277.57,2485.147,2504.728,-0.236,-0.068
2020-04-21T05:12:07,2020-04-21_05-12-10,0.83266,96.71,0.57399,70.51,-0.10603,311.69,4.59,4.59,277.72,277.79,277.70,-0.08382,315.40,4.39,4.42,277.53,277.63,277.57,2484.999,2504.890,-0.240,-0.063
2020-04-21T05:12:09,2020-04-21_05-12-12,0.83326,96.78,0.57433,70.56,-0.10632,311.63,4.59,4.59,277.72,277.79,277.70,-0.08403,315.36,4.39,4.42,277.53,277.63,277.57,2485.105,2505.018,-0.237,-0.059
2020-04-21T05:12:11,2020-04-21_05-12-14,0.83374,96.83,0.57464,70.59,-0.10651,311.58,4.59,4.59,277.72,277.79,277.70,-0.08472,315.20,4.39,4.42,277.53,277.63,277.56,2485.084,2505.018,-0.237,-0.059
2020-04-21T05:12:13,2020-04-21_05-12-16,0.83429,96.90,0.57497,70.63,-0.10647,311.61,4.59,4.59,277.72,277.79,277.70,-0.08471,315.22,4.39,4.42,277.53,277.63,277.56,2484.889,2505.120,-0.243,-0.056
2020-04-21T05:12:15,2020-04-21_05-12-18,0.83475,96.95,0.57514,70.66,-0.10581,311.77,4.59,4.59,277.72,277.79,277.70,-0.08436,315.33,4.39,4.42,277.52,277.63,277.56,2485.253,2505.040,-0.232,-0.059
2020-04-21T05:12:17,2020-04-21_05-12-20,0.83539,97.03,0.57562,70.72,-0.10588,311.76,4.59,4.59,277.72,277.79,277.70,-0.08416,315.38,4.39,4.42,277.53,277.63,277.56,2485.242,2504.723,-0.233,-0.068
2020-04-21T05:12:19,2020-04-21_05-12-22,0.83586,97.08,0.57597,70.76,-0.10586,311.76,4.59,4.59,277.72,277.79,277.70,-0.08430,315.34,4.39,4.42,277.53,277.63,277.56,2484.918,2504.698,-0.242,-0.069
2020-04-21T05:12:21,2020-04-21_05-12-24,0.83636,97.14,0.57620,70.79,-0.10575,311.80,4.59,4.59,277.72,277.79,277.70,-0.08400,315.42,4.39,4.42,277.53,277.63,277.56,2484.866,2505.019,-0.244,-0.059
2020-04-21T05:12:23,2020-04-21_05-12-26,0.83700,97.21,0.57663,70.84,-0.10573,311.78,4.59,4.59,277.72,277.79,277.70,-0.08353,315.53,4.39,4.42,277.53,277.63,277.56,2485.100,2505.024,-0.237,-0.059
2020-04-21T05:12:25,2020-04-21_05-12-28,0.83748,97.27,0.57691,70.87,-0.10594,311.73,4.59,4.59,277.72,277.80,277.70,-0.08349,315.53,4.39,4.42,277.53,277.63,277.56,2485.217,2505.007,-0.233,-0.060
2020-04-21T05:12:27,2020-04-21_05-12-30,0.83797,97.32,0.57733,70.93,-0.10561,311.79,4.59,4.59,277.72,277.80,277.70,-0.08378,315.47,4.39,4.42,277.53,277.63,277.56,2484.885,2505.292,-0.243,-0.051
2020-04-21T05:12:29,2020-04-21_05-12-32,0.83857,97.39,0.57749,70.94,-0.10535,311.85,4.59,4.59,277.72,277.80,277.70,-0.08380,315.45,4.39,4.42,277.53,277.63,277.56,2484.706,2504.810,-0.249,-0.066
2020-04-21T05:12:31,2020-04-21_05-12-34,0.83912,97.46,0.57790,70.99,-0.10515,311.91,4.59,4.59,277.72,277.80,277.70,-0.08350,315.51,4.39,4.42,277.53,277.63,277.57,2485.505,2504.693,-0.225,-0.069
2020-04-21T05:12:33,2020-04-21_05-12-36,0.83964,97.52,0.57829,71.04,-0.10511,311.91,4.59,4.59,277.72,277.80,277.70,-0.08338,315.54,4.39,4.43,277.53,277.63,277.57,2485.110,2505.030,-0.237,-0.059
2020-04-21T05:12:35,2020-04-21_05-12-38,0.84017,97.58,0.57850,71.07,-0.10509,311.91,4.59,4.59,277.72,277.80,277.70,-0.08311,315.60,4.39,4.43,277.53,277.63,277.57,2484.921,2505.061,-0.242,-0.058
2020-04-21T05:12:37,2020-04-21_05-12-40,0.84089,97.66,0.57903,71.13,-0.10517,311.88,4.59,4.59,277.73,277.80,277.70,-0.08309,315.60,4.39,4.43,277.53,277.63,277.57,2485.428,2504.913,-0.227,-0.063
2020-04-21T05:12:39,2020-04-21_05-12-42,0.84135,97.72,0.57935,71.17,-0.10534,311.83,4.59,4.59,277.73,277.80,277.70,-0.08313,315.57,4.39,4.43,277.53,277.64,277.57,2484.996,2505.043,-0.240,-0.059
2020-04-21T05:12:41,2020-04-21_05-12-44,0.84189,97.78,0.57964,71.21,-0.10513,311.88,4.59,4.59,277.73,277.80,277.70,-0.08315,315.56,4.39,4.43,277.53,277.64,277.57,2485.467,2504.843,-0.226,-0.065
2020-04-21T05:12:43,2020-04-21_05-12-46,0.84253,97.85,0.58004,71.26,-0.10497,311.90,4.59,4.59,277.73,277.80,277.70,-0.08361,315.46,4.39,4.43,277.53,277.64,277.57,2485.227,2504.837,-0.233,-0.065
2020-04-21T05:12:45,2020-04-21_05-12-48,0.84306,97.92,0.58037,71.30,-0.10486,311.94,4.59,4.60,277.73,277.80,277.70,-0.08368,315.43,4.39,4.43,277.53,277.64,277.57,2484.879,2504.707,-0.244,-0.069
2020-04-21T05:12:47,2020-04-21_05-12-50,0.84360,97.98,0.58063,71.33,-0.10560,311.76,4.59,4.60,277.73,277.80,277.70,-0.08359,315.46,4.39,4.43,277.53,277.64,277.57,2484.951,2505.037,-0.241,-0.059
2020-04-21T05:12:49,2020-04-21_05-12-52,0.84410,98.04,0.58108,71.39,-0.10557,311.78,4.59,4.60,277.73,277.80,277.70,-0.08404,315.35,4.39,4.43,277.53,277.64,277.57,2484.907,2504.770,-0.243,-0.067
2020-04-21T05:12:51,2020-04-21_05-12-54,0.84484,98.12,0.58147,71.43,-0.10584,311.72,4.60,4.59,277.73,277.80,277.70,-0.08447,315.25,4.39,4.43,277.53,277.64,277.57,2484.850,2505.046,-0.244,-0.059
2020-04-21T05:12:53,2020-04-21_05-12-56,0.84538,98.19,0.58164,71.45,-0.10553,311.80,4.59,4.59,277.73,277.80,277.70,-0.08459,315.24,4.39,4.43,277.53,277.64,277.57,2485.414,2505.331,-0.228,-0.050
2020-04-21T05:12:55,2020-04-21_05-12-58,0.84593,98.25,0.58205,71.51,-0.10544,311.82,4.59,4.59,277.73,277.80,277.70,-0.08459,315.26,4.39,4.43,277.53,277.63,277.57,2484.936,2505.066,-0.242,-0.058
2020-04-21T05:12:57,2020-04-21_05-13-00,0.84642,98.31,0.58248,71.56,-0.10551,311.83,4.60,4.59,277.73,277.80,277.70,-0.08457,315.28,4.39,4.43,277.53,277.63,277.57,2484.759,2504.694,-0.247,-0.069
2020-04-21T05:12:59,2020-04-21_05-13-02,0.84707,98.38,0.58283,71.60,-0.10537,311.88,4.60,4.59,277.73,277.80,277.70,-0.08433,315.34,4.39,4.43,277.53,277.63,277.57,2485.407,2504.700,-0.228,-0.069
2020-04-21T05:13:01,2020-04-21_05-13-04,0.84755,98.44,0.58321,71.65,-0.10490,311.98,4.60,4.59,277.73,277.80,277.70,-0.08395,315.45,4.39,4.43,277.53,277.63,277.57,2485.416,2504.708,-0.228,-0.069
2020-04-21T05:13:03,2020-04-21_05-13-06,0.84807,98.50,0.58369,71.71,-0.10494,311.97,4.60,4.59,277.73,277.80,277.70,-0.08405,315.42,4.39,4.43,277.53,277.63,277.57,2485.302,2505.019,-0.231,-0.059
2020-04-21T05:13:05,2020-04-21_05-13-08,0.84867,98.57,0.58399,71.74,-0.10487,311.97,4.60,4.60,277.73,277.80,277.70,-0.08372,315.50,4.39,4.43,277.53,277.63,277.57,2484.871,2505.009,-0.244,-0.060
2020-04-21T05:13:07,2020-04-21_05-13-10,0.84923,98.63,0.58427,71.78,-0.10485,311.97,4.60,4.60,277.73,277.80,277.71,-0.08326,315.61,4.39,4.43,277.53,277.64,277.57,2484.976,2505.019,-0.241,-0.059
2020-04-21T05:13:09,2020-04-21_05-13-12,0.84983,98.70,0.58468,71.83,-0.10468,312.00,4.60,4.60,277.73,277.81,277.71,-0.08360,315.51,4.39,4.43,277.53,277.64,277.57,2484.925,2505.235,-0.242,-0.053
2020-04-21T05:13:11,2020-04-21_05-13-14,0.85040,98.77,0.58500,71.87,-0.10514,311.87,4.60,4.60,277.73,277.81,277.71,-0.08359,315.50,4.39,4.43,277.53,277.64,277.57,2485.120,2504.999,-0.236,-0.060
2020-04-21T05:13:13,2020-04-21_05-13-16,0.85089,98.83,0.58549,71.93,-0.10484,311.96,4.60,4.60,277.73,277.81,277.71,-0.08431,315.32,4.39,4.43,277.53,277.64,277.57,2485.259,2504.698,-0.232,-0.069
2020-04-21T05:13:15,2020-04-21_05-13-18,0.85151,98.90,0.58577,71.96,-0.10471,311.99,4.60,4.60,277.73,277.81,277.71,-0.08398,315.41,4.39,4.43,277.53,277.64,277.57,2485.545,2504.665,-0.224,-0.070
2020-04-21T05:13:17,2020-04-21_05-13-20,0.85209,98.97,0.58607,72.00,-0.10471,311.98,4.60,4.60,277.73,277.81,277.71,-0.08374,315.47,4.39,4.43,277.53,277.64,277.57,2484.940,2504.808,-0.242,-0.066
2020-04-21T05:13:19,2020-04-21_05-13-22,0.85256,99.02,0.58653,72.06,-0.10498,311.91,4.60,4.60,277.73,277.81,277.71,-0.08402,315.39,4.39,4.43,277.53,277.64,277.57,2484.874,2505.125,-0.244,-0.056
2020-04-21T05:13:21,2020-04-21_05-13-24,0.85313,99.09,0.58684,72.09,-0.10497,311.91,4.60,4.60,277.73,277.81,277.71,-0.08418,315.36,4.40,4.43,277.53,277.64,277.57,2485.216,2504.898,-0.234,-0.063
2020-04-21T05:13:23,2020-04-21_05-13-26,0.85372,99.15,0.58723,72.14,-0.10468,311.98,4.60,4.60,277.73,277.81,277.71,-0.08402,315.39,4.40,4.43,277.53,277.64,277.57,2484.714,2504.996,-0.249,-0.060
2020-04-21T05:13:25,2020-04-21_05-13-28,0.85426,99.22,0.58753,72.18,-0.10490,311.92,4.60,4.60,277.73,277.81,277.71,-0.08364,315.48,4.39,4.43,277.53,277.64,277.57,2484.876,2504.689,-0.244,-0.069
2020-04-21T05:13:27,2020-04-21_05-13-30,0.85487,99.29,0.58796,72.23,-0.10480,311.95,4.60,4.60,277.73,277.81,277.71,-0.08406,315.39,4.40,4.43,277.54,277.64,277.57,2484.883,2504.807,-0.244,-0.066
2020-04-21T05:13:29,2020-04-21_05-13-32,0.85531,99.34,0.58837,72.28,-0.10448,312.03,4.60,4.60,277.73,277.81,277.71,-0.08359,315.50,4.40,4.43,277.54,277.64,277.57,2485.158,2505.045,-0.235,-0.059
2020-04-21T05:13:31,2020-04-21_05-13-34,0.85614,99.44,0.58872,72.32,-0.10462,311.99,4.60,4.60,277.73,277.81,277.71,-0.08333,315.57,4.40,4.43,277.54,277.64,277.57,2485.513,2504.740,-0.225,-0.068
2020-04-21T05:13:33,2020-04-21_05-13-36,0.85654,99.48,0.58919,72.38,-0.10469,311.97,4.60,4.60,277.74,277.81,277.71,-0.08357,315.50,4.40,4.43,277.54,277.64,277.58,2484.818,2504.877,-0.245,-0.064
2020-04-21T05:13:35,2020-04-21_05-13-38,0.85712,99.55,0.58949,72.42,-0.10459,311.99,4.60,4.60,277.74,277.81,277.71,-0.08370,315.47,4.40,4.44,277.54,277.64,277.58,2485.137,2505.042,-0.236,-0.059
2020-04-21T05:13:37,2020-04-21_05-13-40,0.85767,99.61,0.58991,72.47,-0.10507,311.88,4.60,4.60,277.74,277.81,277.71,-0.08459,315.26,4.40,4.44,277.54,277.64,277.58,2484.996,2505.021,-0.240,-0.059
2020-04-21T05:13:39,2020-04-21_05-13-42,0.85847,99.71,0.59023,72.51,-0.10534,311.85,4.60,4.60,277.74,277.81,277.71,-0.08492,315.19,4.40,4.43,277.54,277.64,277.57,2485.183,2504.997,-0.235,-0.060
2020-04-21T05:13:41,2020-04-21_05-13-44,0.85891,99.76,0.59064,72.56,-0.10498,311.95,4.60,4.60,277.74,277.81,277.71,-0.08518,315.15,4.40,4.43,277.53,277.64,277.57,2484.814,2505.005,-0.246,-0.060
2020-04-21T05:13:43,2020-04-21_05-13-46,0.85951,99.83,0.59090,72.59,-0.10549,311.85,4.60,4.60,277.73,277.81,277.71,-0.08525,315.15,4.40,4.43,277.53,277.64,277.57,2484.936,2504.988,-0.242,-0.060
2020-04-21T05:13:45,2020-04-21_05-13-48,0.86017,99.90,0.59135,72.65,-0.10485,312.00,4.60,4.60,277.73,277.81,277.71,-0.08514,315.21,4.40,4.43,277.53,277.64,277.57,2484.941,2504.834,-0.242,-0.065
2020-04-21T05:13:47,2020-04-21_05-13-50,0.86069,99.96,0.59155,72.67,-0.10515,311.93,4.60,4.60,277.73,277.81,277.71,-0.08482,315.30,4.40,4.43,277.53,277.64,277.57,2484.542,2504.797,-0.254,-0.066
2020-04-21T05:13:49,2020-04-21_05-13-52,0.86133,100.04,0.59208,72.74,-0.10477,312.01,4.60,4.60,277.74,277.81,277.71,-0.08457,315.37,4.40,4.43,277.53,277.64,277.57,2484.967,2505.072,-0.241,-0.058
2020-04-21T05:13:51,2020-04-21_05-13-54,0.86195,100.11,0.59240,72.78,-0.10468,312.02,4.60,4.60,277.74,277.81,277.71,-0.08454,315.38,4.40,4.43,277.53,277.64,277.57,2484.855,2505.250,-0.244,-0.053
2020-04-21T05:13:53,2020-04-21_05-13-56,0.86255,100.18,0.59289,72.84,-0.10467,312.02,4.60,4.60,277.74,277.81,277.71,-0.08444,315.39,4.40,4.43,277.53,277.64,277.57,2484.894,2505.021,-0.243,-0.059
2020-04-21T05:13:55,2020-04-21_05-13-58,0.86330,100.27,0.59324,72.88,-0.10484,311.97,4.60,4.60,277.74,277.81,277.71,-0.08443,315.38,4.40,4.43,277.53,277.64,277.57,2485.197,2504.768,-0.234,-0.067
2020-04-21T05:13:57,2020-04-21_05-14-00,0.86393,100.34,0.59369,72.93,-0.10483,311.98,4.60,4.60,277.74,277.81,277.71,-0.08489,315.29,4.40,4.43,277.53,277.64,277.57,2485.448,2504.400,-0.227,-0.078
2020-04-21T05:13:59,2020-04-21_05-14-02,0.86459,100.42,0.59412,72.99,-0.10479,312.00,4.60,4.60,277.74,277.81,277.71,-0.08495,315.27,4.40,4.43,277.53,277.64,277.57,2484.824,2504.734,-0.245,-0.068
2020-04-21T05:14:01,2020-04-21_05-14-04,0.86516,100.48,0.59425,73.00,-0.10439,312.10,4.60,4.60,277.74,277.81,277.71,-0.08472,315.33,4.40,4.43,277.53,277.64,277.57,2485.094,2505.059,-0.237,-0.058
2020-04-21T05:14:03,2020-04-21_05-14-06,0.86577,100.55,0.59465,73.05,-0.10466,312.03,4.60,4.60,277.74,277.81,277.71,-0.08500,315.27,4.40,4.43,277.53,277.64,277.57,2484.705,2504.778,-0.249,-0.067
2020-04-21T05:14:05,2020-04-21_05-14-08,0.86659,100.65,0.59503,73.10,-0.10449,312.09,4.60,4.60,277.74,277.81,277.71,-0.08482,315.34,4.40,4.43,277.53,277.64,277.57,2484.746,2504.704,-0.248,-0.069
2020-04-21T05:14:07,2020-04-21_05-14-10,0.86718,100.72,0.59527,73.13,-0.10446,312.10,4.60,4.60,277.74,277.81,277.71,-0.08456,315.39,4.40,4.43,277.53,277.64,277.57,2484.825,2504.716,-0.245,-0.069
2020-04-21T05:14:09,2020-04-21_05-14-12,0.86795,100.81,0.59588,73.20,-0.10469,312.03,4.60,4.61,277.74,277.81,277.71,-0.08479,315.34,4.40,4.43,277.53,277.64,277.57,2485.787,2504.491,-0.216,-0.075
2020-04-21T05:14:11,2020-04-21_05-14-14,0.86865,100.89,0.59647,73.28,-0.10472,312.03,4.60,4.61,277.74,277.81,277.71,-0.08415,315.50,4.40,4.43,277.53,277.64,277.57,2484.858,2504.694,-0.244,-0.069
2020-04-21T05:14:13,2020-04-21_05-14-16,0.86923,100.96,0.59684,73.32,-0.10495,311.97,4.60,4.61,277.74,277.81,277.71,-0.08455,315.39,4.40,4.43,277.53,277.64,277.57,2485.127,2504.719,-0.236,-0.068
2020-04-21T05:14:15,2020-04-21_05-14-18,0.86996,101.04,0.59728,73.38,-0.10493,311.97,4.60,4.61,277.74,277.81,277.71,-0.08445,315.41,4.40,4.43,277.53,277.64,277.57,2485.462,2505.025,-0.226,-0.059
2020-04-21T05:14:17,2020-04-21_05-14-20,0.87071,101.13,0.59784,73.44,-0.10462,312.05,4.61,4.61,277.74,277.82,277.72,-0.08430,315.44,4.40,4.43,277.53,277.64,277.57,2484.751,2504.727,-0.247,-0.068
2020-04-21T05:14:19,2020-04-21_05-14-22,0.87135,101.20,0.59823,73.49,-0.10449,312.08,4.61,4.61,277.74,277.82,277.72,-0.08412,315.48,4.40,4.43,277.53,277.64,277.57,2485.346,2505.141,-0.230,-0.056
2020-04-21T05:14:21,2020-04-21_05-14-24,0.87220,101.30,0.59846,73.52,-0.10435,312.09,4.61,4.61,277.74,277.82,277.72,-0.08432,315.42,4.40,4.43,277.54,277.64,277.57,2484.893,2505.292,-0.243,-0.051
2020-04-21T05:14:23,2020-04-21_05-14-26,0.87287,101.38,0.59902,73.59,-0.10437,312.09,4.61,4.61,277.74,277.82,277.72,-0.08437,315.41,4.40,4.43,277.54,277.64,277.57,2485.199,2504.706,-0.234,-0.069
2020-04-21T05:14:25,2020-04-21_05-14-28,0.87356,101.46,0.59949,73.65,-0.10439,312.08,4.61,4.61,277.74,277.82,277.72,-0.08449,315.38,4.40,4.43,277.54,277.64,277.58,2485.251,2504.712,-0.232,-0.069
2020-04-21T05:14:27,2020-04-21_05-14-30,0.87430,101.55,0.59988,73.69,-0.10407,312.16,4.61,4.61,277.74,277.82,277.72,-0.08456,315.36,4.40,4.43,277.54,277.64,277.58,2484.876,2504.760,-0.244,-0.067
2020-04-21T05:14:29,2020-04-21_05-14-32,0.87498,101.62,0.60030,73.75,-0.10431,312.10,4.61,4.61,277.74,277.82,277.72,-0.08462,315.34,4.40,4.43,277.54,277.64,277.57,2485.212,2505.022,-0.234,-0.059
2020-04-21T05:14:31,2020-04-21_05-14-34,0.87569,101.71,0.60073,73.80,-0.10406,312.16,4.61,4.61,277.74,277.82,277.72,-0.08423,315.45,4.40,4.44,277.54,277.64,277.58,2484.877,2505.029,-0.244,-0.059
2020-04-21T05:14:33,2020-04-21_05-14-36,0.87652,101.80,0.60122,73.86,-0.10428,312.11,4.61,4.61,277.74,277.82,277.72,-0.08445,315.39,4.40,4.44,277.54,277.64,277.58,2484.998,2505.328,-0.240,-0.050
2020-04-21T05:14:35,2020-04-21_05-14-38,0.87722,101.88,0.60161,73.91,-0.10449,312.05,4.61,4.61,277.74,277.82,277.72,-0.08446,315.38,4.40,4.44,277.54,277.64,277.58,2485.503,2504.993,-0.225,-0.060
2020-04-21T05:14:37,2020-04-21_05-14-40,0.87788,101.96,0.60197,73.95,-0.10454,312.04,4.61,4.61,277.74,277.82,277.72,-0.08470,315.33,4.40,4.44,277.54,277.64,277.58,2485.688,2504.698,-0.219,-0.069
2020-04-21T05:14:39,2020-04-21_05-14-42,0.87853,102.04,0.60241,74.01,-0.10472,312.01,4.61,4.61,277.74,277.82,277.72,-0.08473,315.33,4.40,4.43,277.54,277.64,277.57,2485.016,2504.748,-0.240,-0.068
2020-04-21T05:14:41,2020-04-21_05-14-44,0.87923,102.12,0.60282,74.06,-0.10473,312.01,4.61,4.61,277.74,277.82,277.72,-0.08479,315.32,4.40,4.44,277.54,277.64,277.58,2485.474,2504.709,-0.226,-0.069
2020-04-21T05:14:43,2020-04-21_05-14-46,0.87980,102.18,0.60332,74.12,-0.10502,311.95,4.61,4.61,277.74,277.82,277.72,-0.08503,315.27,4.40,4.43,277.54,277.64,277.57,2484.909,2504.717,-0.243,-0.069
2020-04-21T05:14:45,2020-04-21_05-14-48,0.88072,102.29,0.60386,74.18,-0.10480,312.02,4.61,4.61,277.74,277.82,277.72,-0.08526,315.22,4.40,4.43,277.54,277.64,277.57,2484.870,2504.896,-0.244,-0.063
2020-04-21T05:14:47,2020-04-21_05-14-50,0.88130,102.36,0.60418,74.22,-0.10435,312.11,4.61,4.61,277.74,277.82,277.72,-0.08479,315.34,4.40,4.43,277.54,277.64,277.57,2485.032,2505.003,-0.239,-0.060
2020-04-21T05:14:49,2020-04-21_05-14-52,0.88206,102.45,0.60457,74.27,-0.10438,312.11,4.61,4.61,277.74,277.82,277.72,-0.08481,315.32,4.40,4.44,277.54,277.64,277.57,2484.858,2505.004,-0.244,-0.060
2020-04-21T05:14:51,2020-04-21_05-14-54,0.88280,102.53,0.60494,74.32,-0.10441,312.09,4.61,4.61,277.74,277.82,277.72,-0.08463,315.36,4.40,4.44,277.54,277.64,277.58,2485.208,2504.708,-0.234,-0.069
2020-04-21T05:14:53,2020-04-21_05-14-56,0.88331,102.59,0.60539,74.37,-0.10427,312.12,4.61,4.61,277.75,277.82,277.72,-0.08416,315.48,4.40,4.44,277.54,277.64,277.58,2485.156,2504.750,-0.235,-0.067
2020-04-21T05:14:55,2020-04-21_05-14-58,0.88408,102.68,0.60580,74.42,-0.10446,312.06,4.61,4.61,277.75,277.82,277.72,-0.08429,315.43,4.40,4.44,277.54,277.64,277.58,2485.147,2504.489,-0.236,-0.075
2020-04-21T05:14:57,2020-04-21_05-15-00,0.88466,102.75,0.60630,74.48,-0.10482,311.98,4.61,4.61,277.75,277.82,277.72,-0.08436,315.40,4.40,4.44,277.54,277.65,277.58,2485.052,2504.982,-0.238,-0.061
2020-04-21T05:14:59,2020-04-21_05-15-02,0.88540,102.83,0.60650,74.51,-0.10469,312.01,4.61,4.61,277.75,277.82,277.72,-0.08440,315.40,4.41,4.44,277.54,277.65,277.58,2485.297,2505.334,-0.231,-0.050
2020-04-21T05:15:01,2020-04-21_05-15-04,0.88605,102.91,0.60699,74.57,-0.10483,311.99,4.61,4.61,277.75,277.82,277.72,-0.08473,315.31,4.41,4.44,277.54,277.65,277.58,2485.130,2505.002,-0.236,-0.060
2020-04-21T05:15:03,2020-04-21_05-15-06,0.88669,102.98,0.60735,74.61,-0.10515,311.92,4.61,4.61,277.75,277.82,277.72,-0.08483,315.29,4.41,4.44,277.54,277.65,277.58,2484.920,2505.040,-0.242,-0.059
2020-04-21T05:15:05,2020-04-21_05-15-08,0.88736,103.06,0.60776,74.66,-0.10520,311.91,4.61,4.61,277.75,277.82,277.72,-0.08459,315.35,4.41,4.44,277.54,277.65,277.58,2485.387,2504.699,-0.228,-0.069
2020-04-21T05:15:07,2020-04-21_05-15-10,0.88777,103.11,0.60810,74.70,-0.10507,311.95,4.61,4.61,277.75,277.82,277.72,-0.08473,315.33,4.41,4.44,277.54,277.65,277.58,2484.834,2504.864,-0.245,-0.064
2020-04-21T05:15:09,2020-04-21_05-15-12,0.88847,103.19,0.60840,74.74,-0.10487,312.00,4.61,4.61,277.75,277.82,277.72,-0.08409,315.48,4.41,4.44,277.54,277.65,277.58,2484.865,2504.685,-0.244,-0.069
2020-04-21T05:15:11,2020-04-21_05-15-14,0.88902,103.25,0.60881,74.79,-0.10486,311.98,4.61,4.61,277.75,277.82,277.72,-0.08453,315.37,4.41,4.44,277.54,277.65,277.58,2484.843,2504.733,-0.245,-0.068
2020-04-21T05:15:13,2020-04-21_05-15-16,0.88953,103.31,0.60907,74.82,-0.10478,312.02,4.61,4.62,277.75,277.82,277.72,-0.08448,315.38,4.41,4.44,277.54,277.65,277.58,2484.883,2504.823,-0.244,-0.065
2020-04-21T05:15:15,2020-04-21_05-15-18,0.89018,103.39,0.60938,74.86,-0.10426,312.13,4.61,4.62,277.75,277.82,277.72,-0.08434,315.41,4.41,4.44,277.54,277.65,277.58,2485.449,2504.782,-0.227,-0.067
2020-04-21T05:15:17,2020-04-21_05-15-20,0.89077,103.46,0.60985,74.92,-0.10419,312.13,4.61,4.62,277.75,277.83,277.72,-0.08416,315.45,4.41,4.44,277.54,277.65,277.58,2485.285,2505.010,-0.231,-0.060
2020-04-21T05:15:19,2020-04-21_05-15-22,0.89117,103.50,0.61007,74.95,-0.10396,312.19,4.61,4.62,277.75,277.83,277.73,-0.08396,315.49,4.41,4.44,277.55,277.65,277.58,2484.819,2505.094,-0.245,-0.057
2020-04-21T05:15:21,2020-04-21_05-15-24,0.89177,103.57,0.61047,75.00,-0.10423,312.11,4.61,4.62,277.75,277.83,277.73,-0.08407,315.45,4.41,4.44,277.55,277.65,277.58,2484.824,2504.997,-0.245,-0.060
2020-04-21T05:15:23,2020-04-21_05-15-26,0.89230,103.63,0.61072,75.03,-0.10439,312.06,4.61,4.62,277.75,277.83,277.73,-0.08385,315.50,4.41,4.44,277.55,277.65,277.58,2484.840,2504.694,-0.245,-0.069
2020-04-21T05:15:25,2020-04-21_05-15-28,0.89276,103.69,0.61096,75.06,-0.10428,312.09,4.61,4.62,277.75,277.83,277.73,-0.08402,315.44,4.41,4.44,277.55,277.65,277.59,2485.502,2504.748,-0.225,-0.068
2020-04-21T05:15:27,2020-04-21_05-15-30,0.89317,103.74,0.61138,75.11,-0.10426,312.10,4.61,4.62,277.75,277.83,277.73,-0.08379,315.51,4.41,4.45,277.55,277.65,277.59,2485.468,2505.014,-0.226,-0.060
2020-04-21T05:15:29,2020-04-21_05-15-32,0.89366,103.79,0.61152,75.13,-0.10430,312.08,4.61,4.62,277.75,277.83,277.73,-0.08393,315.46,4.41,4.45,277.55,277.65,277.59,2484.854,2505.006,-0.244,-0.060
2020-04-21T05:15:31,2020-04-21_05-15-34,0.89410,103.84,0.61185,75.17,-0.10427,312.08,4.61,4.62,277.75,277.83,277.73,-0.08405,315.42,4.41,4.45,277.55,277.65,277.59,2484.872,2505.023,-0.244,-0.059
2020-04-21T05:15:33,2020-04-21_05-15-36,0.89460,103.90,0.61203,75.19,-0.10453,312.02,4.61,4.62,277.75,277.83,277.73,-0.08391,315.45,4.41,4.45,277.55,277.65,277.59,2485.173,2504.919,-0.235,-0.062
2020-04-21T05:15:35,2020-04-21_05-15-38,0.89486,103.93,0.61225,75.21,-0.10443,312.04,4.61,4.62,277.75,277.83,277.73,-0.08368,315.51,4.41,4.45,277.55,277.66,277.59,2485.113,2504.628,-0.237,-0.071
2020-04-21T05:15:37,2020-04-21_05-15-40,0.89536,103.99,0.61257,75.25,-0.10468,311.99,4.61,4.62,277.75,277.83,277.73,-0.08407,315.40,4.41,4.45,277.55,277.66,277.59,2485.217,2504.715,-0.234,-0.069
2020-04-21T05:15:39,2020-04-21_05-15-42,0.89573,104.03,0.61278,75.28,-0.10431,312.08,4.61,4.62,277.75,277.83,277.73,-0.08388,315.46,4.41,4.45,277.55,277.66,277.59,2485.440,2504.675,-0.227,-0.070
2020-04-21T05:15:41,2020-04-21_05-15-44,0.89607,104.07,0.61306,75.31,-0.10433,312.06,4.61,4.62,277.75,277.83,277.73,-0.08376,315.49,4.41,4.45,277.55,277.66,277.59,2485.156,2505.077,-0.235,-0.058
2020-04-21T05:15:43,2020-04-21_05-15-46,0.89646,104.12,0.61320,75.33,-0.10453,312.04,4.62,4.62,277.75,277.83,277.73,-0.08368,315.50,4.41,4.45,277.55,277.66,277.59,2484.879,2504.991,-0.244,-0.060
2020-04-21T05:15:45,2020-04-21_05-15-48,0.89682,104.16,0.61349,75.37,-0.10442,312.06,4.62,4.62,277.75,277.83,277.73,-0.08411,315.39,4.41,4.45,277.55,277.66,277.59,2485.266,2505.019,-0.232,-0.059
2020-04-21T05:15:47,2020-04-21_05-15-50,0.89716,104.20,0.61359,75.38,-0.10487,311.94,4.62,4.62,277.75,277.83,277.73,-0.08426,315.36,4.41,4.45,277.55,277.66,277.59,2485.112,2504.963,-0.237,-0.061
2020-04-21T05:15:49,2020-04-21_05-15-52,0.89755,104.25,0.61389,75.42,-0.10461,312.03,4.62,4.62,277.75,277.83,277.73,-0.08453,315.30,4.41,4.45,277.55,277.66,277.59,2484.933,2504.711,-0.242,-0.069
2020-04-21T05:15:51,2020-04-21_05-15-54,0.89783,104.28,0.61394,75.42,-0.10451,312.06,4.62,4.62,277.75,277.83,277.73,-0.08434,315.36,4.41,4.45,277.55,277.66,277.59,2485.260,2504.893,-0.232,-0.063
2020-04-21T05:15:53,2020-04-21_05-15-56,0.89810,104.31,0.61424,75.46,-0.10457,312.04,4.62,4.62,277.75,277.83,277.73,-0.08438,315.36,4.41,4.45,277.55,277.66,277.59,2485.253,2504.742,-0.232,-0.068
2020-04-21T05:15:55,2020-04-21_05-15-58,0.89828,104.33,0.61431,75.47,-0.10446,312.07,4.62,4.62,277.75,277.83,277.73,-0.08441,315.36,4.41,4.45,277.55,277.66,277.59,2484.890,2504.985,-0.243,-0.060
2020-04-21T05:15:57,2020-04-21_05-16-00,0.89863,104.37,0.61445,75.48,-0.10449,312.07,4.62,4.62,277.75,277.83,277.73,-0.08460,315.31,4.41,4.45,277.55,277.66,277.59,2485.172,2505.000,-0.235,-0.060
2020-04-21T05:15:59,2020-04-21_05-16-02,0.89879,104.39,0.61458,75.50,-0.10470,311.99,4.62,4.62,277.76,277.83,277.73,-0.08468,315.30,4.41,4.45,277.55,277.66,277.59,2484.840,2505.057,-0.245,-0.058
2020-04-21T05:16:01,2020-04-21_05-16-04,0.89894,104.41,0.61476,75.52,-0.10426,312.11,4.62,4.62,277.76,277.83,277.73,-0.08421,315.43,4.41,4.45,277.55,277.65,277.59,2484.992,2504.848,-0.240,-0.065
2020-04-21T05:16:03,2020-04-21_05-16-06,0.89925,104.44,0.61482,75.53,-0.10484,311.97,4.62,4.62,277.76,277.83,277.73,-0.08478,315.29,4.41,4.45,277.55,277.65,277.59,2485.558,2504.562,-0.223,-0.073
2020-04-21T05:16:05,2020-04-21_05-16-08,0.89935,104.45,0.61494,75.55,-0.10487,311.98,4.62,4.62,277.76,277.83,277.73,-0.08516,315.19,4.41,4.45,277.55,277.65,277.59,2485.274,2504.534,-0.232,-0.074
2020-04-21T05:16:07,2020-04-21_05-16-10,0.89956,104.48,0.61496,75.55,-0.10472,312.01,4.62,4.62,277.76,277.83,277.73,-0.08495,315.27,4.41,4.45,277.55,277.65,277.59,2485.316,2505.014,-0.231,-0.060
2020-04-21T05:16:09,2020-04-21_05-16-12,0.89969,104.49,0.61509,75.56,-0.10475,312.02,4.62,4.62,277.76,277.83,277.73,-0.08478,315.31,4.41,4.45,277.55,277.65,277.59,2485.081,2504.722,-0.238,-0.068
2020-04-21T05:16:11,2020-04-21_05-16-14,0.89977,104.50,0.61529,75.59,-0.10490,311.97,4.62,4.62,277.76,277.83,277.73,-0.08504,315.25,4.41,4.45,277.55,277.65,277.59,2484.889,2505.044,-0.243,-0.059
2020-04-21T05:16:13,2020-04-21_05-16-16,0.89998,104.53,0.61524,75.58,-0.10485,312.00,4.62,4.62,277.76,277.83,277.73,-0.08516,315.23,4.41,4.45,277.55,277.65,277.59,2484.984,2505.043,-0.240,-0.059
2020-04-21T05:16:15,2020-04-21_05-16-18,0.90010,104.54,0.61533,75.59,-0.10472,312.03,4.62,4.62,277.76,277.83,277.73,-0.08442,315.42,4.41,4.45,277.55,277.65,277.59,2484.956,2505.002,-0.241,-0.060
2020-04-21T05:16:17,2020-04-21_05-16-20,0.90020,104.55,0.61523,75.58,-0.10484,312.01,4.62,4.62,277.76,277.83,277.73,-0.08477,315.33,4.41,4.45,277.55,277.65,277.59,2484.885,2504.735,-0.243,-0.068
2020-04-21T05:16:19,2020-04-21_05-16-22,0.90028,104.56,0.61545,75.61,-0.10509,311.96,4.62,4.62,277.76,277.83,277.73,-0.08500,315.28,4.41,4.45,277.55,277.65,277.59,2484.994,2504.723,-0.240,-0.068
2020-04-21T05:16:21,2020-04-21_05-16-24,0.90031,104.57,0.61537,75.60,-0.10524,311.93,4.62,4.62,277.76,277.83,277.73,-0.08486,315.31,4.41,4.45,277.55,277.65,277.59,2484.941,2504.722,-0.242,-0.068
2020-04-21T05:16:23,2020-04-21_05-16-26,0.90017,104.55,0.61535,75.60,-0.10498,311.99,4.62,4.62,277.76,277.83,277.73,-0.08484,315.32,4.41,4.45,277.55,277.65,277.59,2485.469,2504.686,-0.226,-0.069
2020-04-21T05:16:25,2020-04-21_05-16-28,0.90033,104.57,0.61525,75.58,-0.10430,312.16,4.62,4.62,277.75,277.83,277.73,-0.08427,315.46,4.41,4.45,277.55,277.65,277.59,2484.650,2505.327,-0.251,-0.050
2020-04-21T05:16:27,2020-04-21_05-16-30.001,0.90027,104.56,0.61523,75.58,-0.10409,312.20,4.62,4.62,277.76,277.83,277.73,-0.08422,315.46,4.41,4.45,277.55,277.65,277.59,2485.423,2504.924,-0.227,-0.062
2020-04-21T05:16:29,2020-04-21_05-16-32,0.90029,104.56,0.61538,75.60,-0.10385,312.24,4.62,4.63,277.76,277.83,277.73,-0.08422,315.46,4.41,4.45,277.55,277.65,277.59,2485.060,2505.019,-0.238,-0.059
2020-04-21T05:16:31,2020-04-21_05-16-34,0.90012,104.54,0.61530,75.59,-0.10403,312.20,4.62,4.63,277.76,277.84,277.73,-0.08445,315.40,4.41,4.45,277.55,277.65,277.59,2485.209,2504.720,-0.234,-0.068
2020-04-21T05:16:33,2020-04-21_05-16-36,0.90007,104.54,0.61512,75.57,-0.10429,312.13,4.62,4.63,277.76,277.84,277.74,-0.08427,315.44,4.41,4.45,277.55,277.66,277.59,2485.335,2504.390,-0.230,-0.078
2020-04-21T05:16:35,2020-04-21_05-16-38,0.89993,104.52,0.61509,75.56,-0.10435,312.10,4.62,4.63,277.76,277.84,277.74,-0.08430,315.43,4.41,4.45,277.55,277.66,277.59,2485.087,2504.752,-0.237,-0.067
2020-04-21T05:16:37,2020-04-21_05-16-40,0.89983,104.51,0.61499,75.55,-0.10464,312.04,4.62,4.63,277.76,277.84,277.74,-0.08438,315.40,4.41,4.45,277.55,277.66,277.59,2485.068,2505.031,-0.238,-0.059
2020-04-21T05:16:39,2020-04-21_05-16-42,0.89971,104.50,0.61496,75.55,-0.10501,311.94,4.62,4.63,277.76,277.84,277.74,-0.08458,315.34,4.41,4.45,277.55,277.66,277.59,2485.038,2505.032,-0.239,-0.059
2020-04-21T05:16:41,2020-04-21_05-16-44,0.89958,104.48,0.61470,75.52,-0.10488,311.99,4.62,4.63,277.76,277.84,277.74,-0.08441,315.39,4.41,4.45,277.55,277.66,277.59,2484.951,2505.104,-0.241,-0.057
2020-04-21T05:16:43,2020-04-21_05-16-46,0.89939,104.46,0.61463,75.51,-0.10537,311.87,4.62,4.63,277.76,277.84,277.74,-0.08421,315.44,4.41,4.45,277.55,277.66,277.59,2485.154,2504.847,-0.235,-0.065
2020-04-21T05:16:45,2020-04-21_05-16-48,0.89904,104.42,0.61466,75.51,-0.10504,311.94,4.62,4.63,277.76,277.84,277.74,-0.08439,315.39,4.41,4.45,277.55,277.66,277.59,2484.859,2504.730,-0.244,-0.068
2020-04-21T05:16:47,2020-04-21_05-16-50,0.89880,104.39,0.61435,75.47,-0.10483,312.01,4.62,4.63,277.76,277.84,277.74,-0.08458,315.35,4.41,4.45,277.55,277.66,277.59,2485.317,2504.635,-0.231,-0.071
2020-04-21T05:16:49,2020-04-21_05-16-52,0.89871,104.38,0.61416,75.45,-0.10463,312.06,4.62,4.63,277.76,277.84,277.74,-0.08453,315.35,4.41,4.45,277.55,277.66,277.59,2485.232,2504.698,-0.233,-0.069
2020-04-21T05:16:51,2020-04-21_05-16-54,0.89824,104.33,0.61388,75.42,-0.10483,312.02,4.62,4.63,277.76,277.84,277.74,-0.08440,315.39,4.41,4.45,277.56,277.66,277.59,2485.355,2504.672,-0.229,-0.070
2020-04-21T05:16:53,2020-04-21_05-16-56,0.89803,104.30,0.61379,75.40,-0.10484,312.02,4.62,4.63,277.76,277.84,277.74,-0.08406,315.47,4.41,4.45,277.56,277.66,277.59,2485.370,2505.210,-0.229,-0.054
2020-04-21T05:16:55,2020-04-21_05-16-58,0.89763,104.25,0.61372,75.40,-0.10486,312.01,4.62,4.63,277.76,277.84,277.74,-0.08425,315.42,4.41,4.45,277.56,277.66,277.59,2485.225,2505.041,-0.233,-0.059
2020-04-21T05:16:57,2020-04-21_05-17-00,0.89723,104.21,0.61344,75.36,-0.10466,312.07,4.62,4.63,277.76,277.84,277.74,-0.08427,315.42,4.42,4.45,277.56,277.66,277.59,2485.469,2504.988,-0.226,-0.060
2020-04-21T05:16:59,2020-04-21_05-17-02,0.89688,104.17,0.61303,75.31,-0.10485,312.02,4.62,4.63,277.76,277.84,277.74,-0.08407,315.45,4.41,4.45,277.56,277.66,277.60,2485.259,2505.035,-0.232,-0.059
2020-04-21T05:17:01,2020-04-21_05-17-04,0.89641,104.11,0.61286,75.29,-0.10424,312.15,4.62,4.63,277.76,277.84,277.74,-0.08366,315.56,4.42,4.45,277.56,277.66,277.60,2484.995,2504.726,-0.240,-0.068
2020-04-21T05:17:03,2020-04-21_05-17-06,0.89608,104.07,0.61257,75.25,-0.10469,312.04,4.62,4.63,277.76,277.84,277.74,-0.08408,315.43,4.42,4.46,277.56,277.66,277.60,2485.143,2505.045,-0.236,-0.059
2020-04-21T05:17:05,2020-04-21_05-17-08,0.89569,104.03,0.61238,75.23,-0.10441,312.12,4.62,4.63,277.76,277.84,277.74,-0.08388,315.48,4.42,4.46,277.56,277.66,277.60,2485.248,2505.004,-0.233,-0.060
2020-04-21T05:17:07,2020-04-21_05-17-10,0.89519,103.97,0.61208,75.19,-0.10479,312.01,4.62,4.63,277.76,277.84,277.74,-0.08396,315.45,4.42,4.46,277.56,277.66,277.60,2484.926,2504.945,-0.242,-0.062
2020-04-21T05:17:09,2020-04-21_05-17-12,0.89480,103.93,0.61186,75.17,-0.10488,311.99,4.62,4.63,277.76,277.84,277.74,-0.08370,315.51,4.42,4.46,277.56,277.67,277.60,2485.235,2505.038,-0.233,-0.059
2020-04-21T05:17:11,2020-04-21_05-17-14,0.89425,103.86,0.61153,75.13,-0.10467,312.03,4.62,4.63,277.76,277.84,277.74,-0.08368,315.50,4.42,4.46,277.56,277.67,277.60,2484.920,2505.300,-0.242,-0.051
2020-04-21T05:17:13,2020-04-21_05-17-16,0.89374,103.80,0.61117,75.08,-0.10476,312.02,4.62,4.63,277.76,277.84,277.74,-0.08392,315.44,4.42,4.46,277.56,277.67,277.60,2484.432,2505.022,-0.257,-0.059
2020-04-21T05:17:15,2020-04-21_05-17-18,0.89320,103.74,0.61084,75.04,-0.10464,312.03,4.62,4.63,277.76,277.84,277.74,-0.08401,315.41,4.42,4.46,277.56,277.67,277.60,2485.199,2504.720,-0.234,-0.068
2020-04-21T05:17:17,2020-04-21_05-17-20,0.89272,103.68,0.61055,75.01,-0.10481,312.01,4.63,4.63,277.76,277.84,277.74,-0.08398,315.42,4.42,4.46,277.56,277.67,277.60,2485.028,2504.743,-0.239,-0.068
2020-04-21T05:17:19,2020-04-21_05-17-22,0.89209,103.61,0.61023,74.97,-0.10504,311.96,4.63,4.63,277.76,277.84,277.74,-0.08411,315.38,4.42,4.46,277.56,277.67,277.60,2484.715,2505.034,-0.249,-0.059
2020-04-21T05:17:21,2020-04-21_05-17-24,0.89155,103.55,0.60982,74.92,-0.10540,311.88,4.63,4.63,277.76,277.84,277.74,-0.08448,315.31,4.42,4.46,277.56,277.67,277.60,2485.320,2505.015,-0.230,-0.060
2020-04-21T05:17:23,2020-04-21_05-17-26,0.89093,103.48,0.60941,74.87,-0.10540,311.90,4.63,4.63,277.76,277.84,277.74,-0.08436,315.34,4.42,4.46,277.56,277.67,277.60,2485.362,2505.002,-0.229,-0.060
2020-04-21T05:17:25,2020-04-21_05-17-28,0.89039,103.41,0.60923,74.84,-0.10498,312.01,4.63,4.63,277.76,277.84,277.74,-0.08458,315.28,4.42,4.46,277.56,277.67,277.60,2485.103,2505.025,-0.237,-0.059
2020-04-21T05:17:27,2020-04-21_05-17-30,0.88976,103.34,0.60872,74.78,-0.10434,312.18,4.63,4.63,277.76,277.84,277.74,-0.08395,315.44,4.42,4.46,277.56,277.67,277.60,2484.980,2505.026,-0.241,-0.059
2020-04-21T05:17:29,2020-04-21_05-17-32,0.88903,103.26,0.60834,74.73,-0.10439,312.15,4.63,4.63,277.76,277.84,277.74,-0.08416,315.40,4.42,4.46,277.56,277.67,277.60,2485.218,2504.698,-0.233,-0.069
2020-04-21T05:17:31,2020-04-21_05-17-34,0.88838,103.18,0.60787,74.68,-0.10489,312.04,4.63,4.63,277.76,277.84,277.74,-0.08411,315.41,4.42,4.46,277.56,277.67,277.60,2485.010,2504.620,-0.240,-0.071
2020-04-21T05:17:33,2020-04-21_05-17-36,0.88774,103.11,0.60749,74.63,-0.10441,312.14,4.63,4.63,277.76,277.84,277.74,-0.08433,315.37,4.42,4.46,277.56,277.67,277.60,2485.037,2504.721,-0.239,-0.068
2020-04-21T05:17:35,2020-04-21_05-17-38,0.88709,103.03,0.60699,74.57,-0.10454,312.13,4.63,4.63,277.76,277.84,277.74,-0.08415,315.41,4.42,4.46,277.56,277.67,277.60,2485.337,2504.764,-0.230,-0.067
2020-04-21T05:17:37,2020-04-21_05-17-40,0.88633,102.94,0.60665,74.53,-0.10461,312.10,4.63,4.63,277.76,277.84,277.74,-0.08408,315.43,4.42,4.46,277.56,277.67,277.60,2485.364,2504.972,-0.229,-0.061
2020-04-21T05:17:39,2020-04-21_05-17-42,0.88566,102.86,0.60611,74.46,-0.10450,312.13,4.63,4.63,277.76,277.84,277.74,-0.08437,315.37,4.42,4.46,277.56,277.67,277.60,2485.189,2505.350,-0.234,-0.050
2020-04-21T05:17:41,2020-04-21_05-17-44,0.88488,102.77,0.60564,74.40,-0.10472,312.07,4.63,4.63,277.76,277.84,277.74,-0.08408,315.45,4.42,4.46,277.56,277.67,277.60,2485.270,2504.939,-0.232,-0.062
2020-04-21T05:17:43,2020-04-21_05-17-46,0.88414,102.69,0.60522,74.35,-0.10474,312.06,4.63,4.63,277.76,277.84,277.74,-0.08390,315.49,4.42,4.46,277.56,277.67,277.60,2485.289,2504.725,-0.231,-0.068
2020-04-21T05:17:45,2020-04-21_05-17-48,0.88328,102.59,0.60465,74.28,-0.10496,312.01,4.63,4.63,277.77,277.84,277.74,-0.08425,315.40,4.42,4.46,277.56,277.67,277.60,2484.997,2504.703,-0.240,-0.069
2020-04-21T05:17:47,2020-04-21_05-17-50,0.88255,102.50,0.60424,74.23,-0.10439,312.16,4.63,4.63,277.77,277.84,277.74,-0.08424,315.39,4.42,4.46,277.56,277.67,277.60,2485.246,2504.730,-0.233,-0.068
2020-04-21T05:17:49,2020-04-21_05-17-52,0.88159,102.39,0.60360,74.15,-0.10441,312.14,4.63,4.63,277.77,277.84,277.74,-0.08438,315.37,4.42,4.46,277.56,277.67,277.60,2485.177,2504.744,-0.235,-0.068
2020-04-21T05:17:51,2020-04-21_05-17-54,0.88083,102.30,0.60310,74.09,-0.10422,312.20,4.63,4.63,277.77,277.84,277.74,-0.08382,315.50,4.42,4.46,277.56,277.67,277.60,2484.836,2505.336,-0.245,-0.050
2020-04-21T05:17:53,2020-04-21_05-17-56,0.87996,102.20,0.60255,74.02,-0.10440,312.16,4.63,4.63,277.77,277.84,277.74,-0.08452,315.34,4.42,4.46,277.56,277.67,277.60,2484.851,2505.193,-0.244,-0.054
2020-04-21T05:17:55,2020-04-21_05-17-58,0.87903,102.09,0.60198,73.95,-0.10433,312.19,4.63,4.63,277.77,277.84,277.74,-0.08478,315.27,4.42,4.46,277.56,277.67,277.60,2485.031,2504.963,-0.239,-0.061
2020-04-21T05:17:57,2020-04-21_05-18-00,0.87801,101.98,0.60142,73.88,-0.10458,312.13,4.63,4.63,277.77,277.84,277.74,-0.08474,315.30,4.42,4.46,277.56,277.67,277.60,2485.239,2504.705,-0.233,-0.069
2020-04-21T05:17:59,2020-04-21_05-18-02,0.87717,101.88,0.60091,73.82,-0.10391,312.30,4.63,4.63,277.77,277.84,277.74,-0.08410,315.46,4.42,4.46,277.56,277.67,277.60,2484.732,2505.014,-0.248,-0.060
2020-04-21T05:18:01,2020-04-21_05-18-04,0.87624,101.77,0.60044,73.76,-0.10439,312.17,4.63,4.63,277.77,277.84,277.74,-0.08424,315.42,4.42,4.46,277.56,277.67,277.60,2484.942,2504.910,-0.242,-0.063
2020-04-21T05:18:03,2020-04-21_05-18-06,0.87525,101.65,0.59966,73.67,-0.10422,312.22,4.63,4.63,277.77,277.84,277.74,-0.08431,315.41,4.42,4.46,277.56,277.67,277.60,2485.058,2504.895,-0.238,-0.063
2020-04-21T05:18:05,2020-04-21_05-18-08,0.87407,101.52,0.59915,73.61,-0.10399,312.28,4.63,4.63,277.77,277.84,277.74,-0.08371,315.56,4.42,4.46,277.56,277.67,277.60,2485.120,2505.289,-0.236,-0.051
2020-04-21T05:18:07,2020-04-21_05-18-10,0.87306,101.40,0.59842,73.52,-0.10381,312.31,4.63,4.64,277.77,277.84,277.74,-0.08387,315.52,4.42,4.46,277.56,277.67,277.60,2484.924,2505.052,-0.242,-0.058
2020-04-21T05:18:09,2020-04-21_05-18-12,0.87208,101.29,0.59774,73.43,-0.10344,312.40,4.63,4.64,277.77,277.85,277.75,-0.08382,315.52,4.42,4.46,277.56,277.67,277.60,2485.125,2504.938,-0.236,-0.062
2020-04-21T05:18:11,2020-04-21_05-18-14,0.87102,101.16,0.59707,73.35,-0.10353,312.35,4.63,4.64,277.77,277.85,277.75,-0.08367,315.57,4.42,4.46,277.56,277.67,277.60,2484.992,2505.013,-0.240,-0.060
2020-04-21T05:18:13,2020-04-21_05-18-16,0.86993,101.04,0.59633,73.26,-0.10380,312.27,4.63,4.64,277.77,277.85,277.75,-0.08345,315.60,4.42,4.46,277.57,277.67,277.60,2484.538,2505.021,-0.254,-0.059
2020-04-21T05:18:15,2020-04-21_05-18-18,0.86870,100.89,0.59593,73.21,-0.10355,312.32,4.63,4.64,277.77,277.85,277.75,-0.08350,315.57,4.42,4.46,277.57,277.67,277.60,2485.268,2504.733,-0.232,-0.068
2020-04-21T05:18:17,2020-04-21_05-18-20,0.86751,100.76,0.59501,73.10,-0.10374,312.29,4.63,4.64,277.77,277.85,277.75,-0.08404,315.44,4.42,4.46,277.57,277.67,277.61,2485.132,2504.925,-0.236,-0.062
2020-04-21T05:18:19,2020-04-21_05-18-22,0.86638,100.62,0.59432,73.01,-0.10383,312.27,4.63,4.64,277.77,277.85,277.75,-0.08393,315.46,4.42,4.46,277.57,277.67,277.61,2485.466,2505.033,-0.226,-0.059
2020-04-21T05:18:21,2020-04-21_05-18-24,0.86521,100.49,0.59357,72.92,-0.10370,312.30,4.63,4.64,277.77,277.85,277.75,-0.08403,315.44,4.42,4.46,277.57,277.67,277.61,2484.803,2505.323,-0.246,-0.050
2020-04-21T05:18:23,2020-04-21_05-18-26,0.86395,100.34,0.59286,72.83,-0.10380,312.28,4.63,4.64,277.77,277.85,277.75,-0.08419,315.41,4.42,4.46,277.57,277.67,277.61,2484.781,2505.043,-0.247,-0.059
2020-04-21T05:18:25,2020-04-21_05-18-28,0.86262,100.19,0.59210,72.74,-0.10364,312.32,4.63,4.64,277.77,277.85,277.75,-0.08401,315.46,4.42,4.46,277.57,277.67,277.61,2485.117,2505.022,-0.236,-0.059
2020-04-21T05:18:27,2020-04-21_05-18-30,0.86131,100.04,0.59137,72.65,-0.10379,312.29,4.63,4.64,277.77,277.85,277.75,-0.08421,315.42,4.42,4.46,277.57,277.67,277.61,2484.759,2504.706,-0.247,-0.069
2020-04-21T05:18:29,2020-04-21_05-18-32,0.86005,99.89,0.59062,72.56,-0.10367,312.31,4.63,4.64,277.77,277.85,277.75,-0.08397,315.47,4.42,4.46,277.57,277.67,277.61,2485.487,2504.720,-0.225,-0.068
2020-04-21T05:18:31,2020-04-21_05-18-34,0.85871,99.73,0.58978,72.45,-0.10323,312.42,4.63,4.64,277.77,277.85,277.75,-0.08391,315.48,4.42,4.47,277.57,277.67,277.61,2485.120,2504.770,-0.236,-0.067
2020-04-21T05:18:33,2020-04-21_05-18-36,0.85737,99.58,0.58896,72.35,-0.10310,312.44,4.63,4.64,277.77,277.85,277.75,-0.08392,315.48,4.42,4.47,277.57,277.67,277.61,2484.874,2505.023,-0.244,-0.059
2020-04-21T05:18:35,2020-04-21_05-18-38,0.85594,99.41,0.58818,72.26,-0.10380,312.28,4.63,4.64,277.77,277.85,277.75,-0.08416,315.41,4.42,4.47,277.57,277.67,277.61,2485.900,2504.711,-0.213,-0.069
2020-04-21T05:18:37,2020-04-21_05-18-40,0.85453,99.25,0.58734,72.15,-0.10356,312.35,4.63,4.64,277.77,277.85,277.75,-0.08477,315.28,4.42,4.46,277.57,277.67,277.61,2485.194,2504.889,-0.234,-0.063
2020-04-21T05:18:39,2020-04-21_05-18-42,0.85318,99.09,0.58645,72.05,-0.10343,312.40,4.63,4.64,277.77,277.85,277.75,-0.08455,315.35,4.42,4.46,277.57,277.67,277.61,2485.405,2505.020,-0.228,-0.059
2020-04-21T05:18:41,2020-04-21_05-18-44,0.85168,98.92,0.58554,71.93,-0.10336,312.41,4.63,4.64,277.77,277.85,277.75,-0.08445,315.38,4.42,4.46,277.57,277.67,277.61,2485.509,2504.721,-0.225,-0.068
2020-04-21T05:18:43,2020-04-21_05-18-46,0.85025,98.75,0.58466,71.83,-0.10330,312.42,4.63,4.64,277.77,277.85,277.75,-0.08415,315.45,4.42,4.46,277.57,277.67,277.61,2485.318,2505.034,-0.230,-0.059
2020-04-21T05:18:45,2020-04-21_05-18-48,0.84873,98.58,0.58382,71.72,-0.10338,312.41,4.64,4.64,277.77,277.85,277.75,-0.08370,315.57,4.42,4.46,277.57,277.67,277.61,2484.662,2504.817,-0.250,-0.066
2020-04-21T05:18:47,2020-04-21_05-18-50,0.84727,98.41,0.58283,71.60,-0.10315,312.46,4.64,4.64,277.77,277.85,277.75,-0.08418,315.45,4.42,4.46,277.57,277.67,277.61,2484.841,2505.042,-0.245,-0.059
2020-04-21T05:18:49,2020-04-21_05-18-52,0.84568,98.22,0.58194,71.49,-0.10295,312.50,4.64,4.64,277.77,277.85,277.75,-0.08378,315.54,4.42,4.47,277.57,277.67,277.61,2485.605,2505.104,-0.222,-0.057
2020-04-21T05:18:51,2020-04-21_05-18-54,0.84417,98.05,0.58111,71.39,-0.10316,312.44,4.64,4.64,277.78,277.85,277.75,-0.08396,315.50,4.42,4.47,277.57,277.67,277.61,2484.984,2505.124,-0.241,-0.056
2020-04-21T05:18:53,2020-04-21_05-18-56,0.84261,97.86,0.58014,71.27,-0.10326,312.43,4.64,4.64,277.78,277.85,277.75,-0.08415,315.46,4.42,4.47,277.57,277.67,277.61,2485.500,2504.944,-0.225,-0.062
2020-04-21T05:18:55,2020-04-21_05-18-58,0.84102,97.68,0.57921,71.16,-0.10297,312.50,4.64,4.64,277.78,277.85,277.75,-0.08464,315.34,4.42,4.47,277.57,277.67,277.61,2485.084,2504.734,-0.237,-0.068
2020-04-21T05:18:57,2020-04-21_05-19-00,0.83948,97.50,0.57828,71.04,-0.10335,312.40,4.64,4.64,277.78,277.85,277.75,-0.08461,315.35,4.42,4.47,277.57,277.67,277.61,2485.291,2504.738,-0.231,-0.068
2020-04-21T05:18:59,2020-04-21_05-19-02,0.83786,97.31,0.57746,70.94,-0.10377,312.31,4.64,4.64,277.78,277.85,277.75,-0.08485,315.31,4.43,4.46,277.57,277.67,277.61,2485.390,2504.751,-0.228,-0.067
2020-04-21T05:19:01,2020-04-21_05-19-04,0.83620,97.12,0.57638,70.81,-0.10438,312.20,4.64,4.64,277.77,277.85,277.75,-0.08483,315.32,4.43,4.46,277.57,277.67,277.60,2485.483,2505.033,-0.226,-0.059
2020-04-21T05:19:03,2020-04-21_05-19-06,0.83446,96.92,0.57531,70.68,-0.10395,312.31,4.64,4.64,277.77,277.85,277.75,-0.08473,315.36,4.43,4.46,277.57,277.67,277.60,2484.897,2504.988,-0.243,-0.060
2020-04-21T05:19:05,2020-04-21_05-19-08,0.83301,96.75,0.57450,70.58,-0.10397,312.34,4.64,4.64,277.77,277.85,277.75,-0.08489,315.33,4.43,4.46,277.57,277.67,277.60,2484.783,2505.057,-0.246,-0.058
2020-04-21T05:19:07,2020-04-21_05-19-10,0.83138,96.56,0.57349,70.45,-0.10372,312.40,4.64,4.64,277.77,277.85,277.75,-0.08496,315.31,4.43,4.46,277.57,277.67,277.60,2485.065,2504.726,-0.238,-0.068
2020-04-21T05:19:09,2020-04-21_05-19-12,0.82957,96.35,0.57243,70.32,-0.10348,312.47,4.64,4.64,277.77,277.85,277.75,-0.08464,315.40,4.43,4.46,277.57,277.67,277.60,2485.212,2504.709,-0.234,-0.069
2020-04-21T05:19:11,2020-04-21_05-19-14,0.82794,96.16,0.57147,70.21,-0.10332,312.50,4.64,4.64,277.77,277.85,277.75,-0.08463,315.41,4.43,4.46,277.56,277.67,277.60,2484.722,2504.730,-0.248,-0.068
2020-04-21T05:19:13,2020-04-21_05-19-16,0.82625,95.96,0.57052,70.09,-0.10341,312.48,4.64,4.64,277.77,277.85,277.75,-0.08453,315.44,4.43,4.46,277.56,277.67,277.60,2484.883,2504.903,-0.243,-0.063
2020-04-21T05:19:15,2020-04-21_05-19-18,0.82449,95.76,0.56946,69.96,-0.10348,312.47,4.64,4.64,277.77,277.85,277.75,-0.08503,315.33,4.43,4.46,277.56,277.67,277.60,2485.205,2504.716,-0.234,-0.069
2020-04-21T05:19:17,2020-04-21_05-19-20,0.82283,95.57,0.56838,69.83,-0.10350,312.48,4.64,4.64,277.77,277.85,277.75,-0.08488,315.36,4.43,4.46,277.56,277.67,277.60,2485.556,2504.753,-0.223,-0.067
2020-04-21T05:19:19,2020-04-21_05-19-22,0.82117,95.37,0.56735,69.70,-0.10335,312.51,4.64,4.64,277.77,277.85,277.75,-0.08488,315.38,4.43,4.46,277.56,277.67,277.60,2484.672,2505.265,-0.250,-0.052
2020-04-21T05:19:21,2020-04-21_05-19-24,0.81945,95.17,0.56629,69.57,-0.10356,312.46,4.64,4.64,277.77,277.85,277.75,-0.08431,315.52,4.43,4.46,277.56,277.67,277.60,2485.215,2505.045,-0.234,-0.059
2020-04-21T05:19:23,2020-04-21_05-19-26,0.81771,94.97,0.56542,69.46,-0.10323,312.53,4.64,4.64,277.77,277.85,277.75,-0.08402,315.59,4.43,4.46,277.56,277.67,277.60,2485.446,2504.401,-0.227,-0.078
2020-04-21T05:19:25,2020-04-21_05-19-28,0.81594,94.77,0.56438,69.33,-0.10298,312.60,4.64,4.64,277.77,277.85,277.75,-0.08460,315.44,4.43,4.46,277.56,277.67,277.60,2484.993,2504.738,-0.240,-0.068
2020-04-21T05:19:27,2020-04-21_05-19-30,0.81430,94.58,0.56339,69.21,-0.10330,312.53,4.64,4.64,277.77,277.85,277.75,-0.08463,315.44,4.43,4.46,277.56,277.67,277.60,2485.385,2504.895,-0.228,-0.063
2020-04-21T05:19:29,2020-04-21_05-19-32,0.81260,94.38,0.56223,69.07,-0.10321,312.55,4.64,4.64,277.77,277.85,277.75,-0.08447,315.47,4.43,4.46,277.57,277.67,277.60,2484.687,2505.052,-0.249,-0.058
2020-04-21T05:19:31,2020-04-21_05-19-34,0.81098,94.19,0.56126,68.95,-0.10308,312.59,4.64,4.64,277.77,277.85,277.75,-0.08422,315.53,4.43,4.46,277.57,277.67,277.60,2484.893,2504.936,-0.243,-0.062
2020-04-21T05:19:33,2020-04-21_05-19-36,0.80926,93.99,0.56022,68.82,-0.10323,312.56,4.64,4.64,277.77,277.85,277.75,-0.08449,315.47,4.43,4.46,277.57,277.67,277.60,2484.867,2505.302,-0.244,-0.051
2020-04-21T05:19:35,2020-04-21_05-19-38,0.80752,93.79,0.55933,68.71,-0.10346,312.51,4.64,4.64,277.77,277.85,277.75,-0.08475,315.40,4.43,4.46,277.57,277.67,277.60,2485.176,2504.700,-0.235,-0.069
2020-04-21T05:19:37,2020-04-21_05-19-40,0.80583,93.59,0.55816,68.57,-0.10327,312.55,4.64,4.64,277.77,277.85,277.75,-0.08459,315.44,4.43,4.46,277.57,277.67,277.60,2485.103,2504.709,-0.237,-0.069
2020-04-21T05:19:39,2020-04-21_05-19-42,0.80416,93.40,0.55713,68.44,-0.10306,312.61,4.64,4.64,277.78,277.85,277.75,-0.08436,315.50,4.43,4.46,277.57,277.67,277.60,2485.105,2504.708,-0.237,-0.069
2020-04-21T05:19:41,2020-04-21_05-19-44,0.80248,93.20,0.55617,68.33,-0.10320,312.58,4.64,4.64,277.78,277.85,277.75,-0.08480,315.38,4.43,4.46,277.57,277.67,277.60,2485.470,2504.723,-0.226,-0.068
2020-04-21T05:19:43,2020-04-21_05-19-46,0.80084,93.01,0.55531,68.22,-0.10295,312.65,4.64,4.64,277.78,277.85,277.75,-0.08476,315.40,4.43,4.46,277.57,277.67,277.60,2485.504,2505.057,-0.225,-0.058
2020-04-21T05:19:45,2020-04-21_05-19-48,0.79906,92.81,0.55414,68.08,-0.10291,312.65,4.64,4.64,277.78,277.85,277.75,-0.08493,315.36,4.43,4.46,277.57,277.67,277.60,2484.973,2505.352,-0.241,-0.049
2020-04-21T05:19:47,2020-04-21_05-19-50,0.79741,92.61,0.55326,67.97,-0.10278,312.70,4.64,4.64,277.78,277.85,277.75,-0.08420,315.54,4.43,4.46,277.57,277.67,277.60,2484.879,2505.032,-0.244,-0.059
2020-04-21T05:19:49,2020-04-21_05-19-52,0.79572,92.42,0.55214,67.83,-0.10296,312.66,4.64,4.64,277.78,277.85,277.75,-0.08466,315.42,4.43,4.46,277.57,277.67,277.61,2485.195,2505.227,-0.234,-0.053
2020-04-21T05:19:51,2020-04-21_05-19-54,0.79417,92.24,0.55118,67.71,-0.10307,312.62,4.64,4.64,277.78,277.85,277.75,-0.08490,315.37,4.43,4.46,277.57,277.67,277.61,2485.130,2504.730,-0.236,-0.068
2020-04-21T05:19:53,2020-04-21_05-19-56,0.79254,92.05,0.55038,67.61,-0.10334,312.58,4.64,4.64,277.78,277.85,277.75,-0.08492,315.38,4.43,4.46,277.57,277.67,277.60,2485.112,2504.803,-0.237,-0.066
2020-04-21T05:19:55,2020-04-21_05-19-58,0.79087,91.86,0.54934,67.49,-0.10346,312.55,4.64,4.64,277.78,277.85,277.75,-0.08501,315.35,4.43,4.46,277.57,277.67,277.60,2484.903,2504.982,-0.243,-0.061
2020-04-21T05:19:57,2020-04-21_05-20-00,0.78927,91.67,0.54831,67.36,-0.10313,312.64,4.64,4.64,277.78,277.85,277.75,-0.08520,315.32,4.43,4.46,277.57,277.67,277.60,2485.448,2504.719,-0.227,-0.068
2020-04-21T05:19:59,2020-04-21_05-20-02,0.78772,91.49,0.54749,67.26,-0.10310,312.65,4.64,4.64,277.78,277.85,277.75,-0.08508,315.35,4.43,4.46,277.57,277.67,277.60,2485.392,2505.009,-0.228,-0.060
2020-04-21T05:20:01,2020-04-21_05-20-04,0.78616,91.31,0.54647,67.13,-0.10280,312.73,4.64,4.64,277.78,277.85,277.75,-0.08472,315.44,4.43,4.46,277.57,277.67,277.60,2485.508,2505.028,-0.225,-0.059
2020-04-21T05:20:03,2020-04-21_05-20-06,0.78453,91.12,0.54551,67.02,-0.10293,312.69,4.64,4.64,277.78,277.85,277.75,-0.08454,315.48,4.43,4.46,277.57,277.67,277.61,2484.868,2505.026,-0.244,-0.059
2020-04-21T05:20:05,2020-04-21_05-20-08,0.78298,90.94,0.54458,66.90,-0.10297,312.67,4.64,4.64,277.78,277.85,277.75,-0.08457,315.48,4.43,4.46,277.57,277.67,277.61,2484.943,2504.856,-0.242,-0.064
2020-04-21T05:20:07,2020-04-21_05-20-10,0.78151,90.77,0.54368,66.79,-0.10325,312.61,4.64,4.64,277.78,277.85,277.75,-0.08435,315.52,4.43,4.47,277.57,277.67,277.61,2484.864,2504.759,-0.244,-0.067
2020-04-21T05:20:09,2020-04-21_05-20-12,0.77998,90.59,0.54269,66.67,-0.10318,312.64,4.65,4.64,277.78,277.85,277.75,-0.08463,315.45,4.43,4.47,277.57,277.67,277.61,2485.186,2504.684,-0.234,-0.070
2020-04-21T05:20:11,2020-04-21_05-20-14,0.77848,90.42,0.54181,66.56,-0.10342,312.58,4.64,4.64,277.78,277.85,277.75,-0.08475,315.42,4.43,4.47,277.57,277.67,277.61,2484.864,2505.042,-0.244,-0.059
2020-04-21T05:20:13,2020-04-21_05-20-16,0.77704,90.25,0.54079,66.44,-0.10353,312.56,4.65,4.64,277.78,277.85,277.75,-0.08508,315.34,4.43,4.47,277.57,277.67,277.61,2485.280,2504.708,-0.232,-0.069
2020-04-21T05:20:15,2020-04-21_05-20-18,0.77546,90.06,0.53996,66.33,-0.10368,312.54,4.65,4.64,277.78,277.85,277.75,-0.08482,315.41,4.43,4.47,277.57,277.67,277.61,2485.292,2504.700,-0.231,-0.069
2020-04-21T05:20:17,2020-04-21_05-20-20,0.77401,89.90,0.53906,66.22,-0.10400,312.46,4.65,4.64,277.78,277.85,277.75,-0.08515,315.34,4.43,4.47,277.57,277.67,277.61,2484.858,2504.748,-0.244,-0.068
2020-04-21T05:20:19,2020-04-21_05-20-22,0.77263,89.74,0.53829,66.13,-0.10407,312.47,4.65,4.64,277.78,277.84,277.75,-0.08553,315.25,4.43,4.46,277.57,277.67,277.61,2485.144,2504.706,-0.236,-0.069
2020-04-21T05:20:21,2020-04-21_05-20-24,0.77112,89.56,0.53738,66.02,-0.10412,312.47,4.65,4.64,277.78,277.84,277.75,-0.08580,315.20,4.43,4.46,277.57,277.67,277.60,2484.889,2504.719,-0.243,-0.068
2020-04-21T05:20:23,2020-04-21_05-20-26,0.76971,89.40,0.53654,65.91,-0.10447,312.42,4.65,4.64,277.77,277.84,277.75,-0.08620,315.14,4.43,4.46,277.56,277.67,277.60,2485.163,2504.733,-0.235,-0.068
2020-04-21T05:20:25,2020-04-21_05-20-28,0.76824,89.23,0.53562,65.80,-0.10485,312.36,4.65,4.64,277.77,277.84,277.75,-0.08643,315.10,4.43,4.46,277.56,277.67,277.60,2484.675,2504.743,-0.250,-0.068
2020-04-21T05:20:27,2020-04-21_05-20-30,0.76700,89.08,0.53487,65.71,-0.10483,312.38,4.65,4.64,277.77,277.84,277.75,-0.08634,315.15,4.43,4.46,277.56,277.66,277.60,2484.381,2505.327,-0.259,-0.050
2020-04-21T05:20:29,2020-04-21_05-20-32,0.76554,88.91,0.53408,65.61,-0.10487,312.40,4.65,4.63,277.77,277.83,277.75,-0.08623,315.20,4.43,4.46,277.56,277.66,277.60,2484.883,2505.008,-0.244,-0.060
2020-04-21T05:20:31,2020-04-21_05-20-34,0.76427,88.77,0.53331,65.52,-0.10457,312.47,4.65,4.63,277.77,277.83,277.75,-0.08580,315.32,4.43,4.46,277.56,277.66,277.60,2484.837,2505.030,-0.245,-0.059
2020-04-21T05:20:33,2020-04-21_05-20-36,0.76296,88.61,0.53247,65.41,-0.10435,312.52,4.65,4.63,277.77,277.84,277.75,-0.08584,315.31,4.43,4.46,277.56,277.66,277.60,2485.217,2504.708,-0.233,-0.069
2020-04-21T05:20:35,2020-04-21_05-20-38,0.76174,88.47,0.53162,65.31,-0.10478,312.43,4.65,4.63,277.77,277.84,277.75,-0.08602,315.27,4.43,4.46,277.56,277.66,277.60,2485.146,2504.725,-0.236,-0.068
2020-04-21T05:20:37,2020-04-21_05-20-40,0.76028,88.30,0.53091,65.22,-0.10463,312.47,4.65,4.63,277.77,277.84,277.75,-0.08602,315.27,4.43,4.46,277.56,277.66,277.60,2484.559,2505.041,-0.253,-0.059
2020-04-21T05:20:39,2020-04-21_05-20-42,0.75915,88.17,0.53004,65.12,-0.10467,312.46,4.65,4.63,277.77,277.84,277.75,-0.08595,315.29,4.43,4.46,277.56,277.66,277.60,2484.900,2505.038,-0.243,-0.059
2020-04-21T05:20:41,2020-04-21_05-20-44,0.75783,88.02,0.52924,65.02,-0.10528,312.32,4.65,4.63,277.77,277.84,277.74,-0.08635,315.20,4.43,4.46,277.56,277.66,277.60,2485.193,2505.324,-0.234,-0.050
2020-04-21T05:20:43,2020-04-21_05-20-46,0.75664,87.88,0.52858,64.94,-0.10544,312.30,4.65,4.63,277.77,277.83,277.74,-0.08627,315.22,4.43,4.45,277.56,277.66,277.59,2485.706,2504.751,-0.219,-0.067
2020-04-21T05:20:45,2020-04-21_05-20-48,0.75538,87.73,0.52771,64.83,-0.10512,312.39,4.65,4.63,277.77,277.83,277.74,-0.08616,315.26,4.43,4.45,277.56,277.66,277.59,2485.223,2504.704,-0.233,-0.069
2020-04-21T05:20:47,2020-04-21_05-20-50,0.75414,87.59,0.52705,64.75,-0.10513,312.40,4.65,4.63,277.77,277.83,277.74,-0.08612,315.26,4.43,4.45,277.56,277.66,277.59,2484.843,2504.799,-0.245,-0.066
2020-04-21T05:20:49,2020-04-21_05-20-52,0.75301,87.46,0.52636,64.66,-0.10476,312.51,4.65,4.63,277.77,277.83,277.74,-0.08572,315.37,4.43,4.45,277.56,277.66,277.59,2484.764,2505.016,-0.247,-0.060
2020-04-21T05:20:51,2020-04-21_05-20-54,0.75183,87.32,0.52563,64.57,-0.10488,312.48,4.65,4.63,277.77,277.83,277.74,-0.08591,315.32,4.43,4.46,277.56,277.66,277.59,2485.446,2505.049,-0.227,-0.059
2020-04-21T05:20:53,2020-04-21_05-20-56,0.75077,87.20,0.52495,64.49,-0.10491,312.48,4.65,4.63,277.77,277.83,277.74,-0.08620,315.26,4.43,4.45,277.56,277.66,277.59,2485.159,2504.907,-0.235,-0.063
2020-04-21T05:20:55,2020-04-21_05-20-58,0.74954,87.05,0.52417,64.39,-0.10498,312.45,4.65,4.63,277.77,277.83,277.74,-0.08569,315.38,4.43,4.45,277.56,277.66,277.60,2484.883,2505.047,-0.244,-0.059
2020-04-21T05:20:57,2020-04-21_05-21-00,0.74852,86.94,0.52358,64.32,-0.10472,312.52,4.65,4.63,277.77,277.83,277.74,-0.08591,315.32,4.43,4.46,277.56,277.66,277.60,2485.560,2504.749,-0.223,-0.068
2020-04-21T05:20:59,2020-04-21_05-21-02,0.74746,86.81,0.52289,64.24,-0.10456,312.56,4.65,4.63,277.77,277.83,277.74,-0.08626,315.23,4.43,4.46,277.56,277.66,277.60,2484.978,2504.787,-0.241,-0.066
2020-04-21T05:21:01,2020-04-21_05-21-04,0.74633,86.68,0.52219,64.15,-0.10481,312.49,4.65,4.63,277.77,277.83,277.74,-0.08612,315.28,4.44,4.46,277.56,277.66,277.60,2484.383,2505.030,-0.259,-0.059
2020-04-21T05:21:03,2020-04-21_05-21-06,0.74521,86.55,0.52158,64.08,-0.10496,312.45,4.65,4.63,277.77,277.83,277.74,-0.08631,315.23,4.43,4.46,277.56,277.66,277.59,2485.388,2504.741,-0.228,-0.068
2020-04-21T05:21:05,2020-04-21_05-21-08,0.74422,86.44,0.52099,64.00,-0.10473,312.52,4.65,4.63,277.77,277.83,277.74,-0.08565,315.39,4.43,4.46,277.56,277.66,277.60,2484.877,2504.746,-0.244,-0.068
2020-04-21T05:21:07,2020-04-21_05-21-10,0.74315,86.31,0.52035,63.93,-0.10459,312.53,4.65,4.63,277.77,277.83,277.74,-0.08563,315.39,4.43,4.46,277.56,277.66,277.60,2484.988,2505.035,-0.240,-0.059
2020-04-21T05:21:09,2020-04-21_05-21-12,0.74220,86.20,0.51968,63.84,-0.10451,312.56,4.65,4.63,277.77,277.83,277.74,-0.08540,315.45,4.44,4.46,277.56,277.66,277.60,2485.140,2504.945,-0.236,-0.062
2020-04-21T05:21:11,2020-04-21_05-21-14,0.74117,86.08,0.51907,63.77,-0.10470,312.52,4.65,4.63,277.77,277.84,277.74,-0.08498,315.54,4.44,4.46,277.56,277.66,277.60,2484.988,2504.775,-0.240,-0.067
2020-04-21T05:21:13,2020-04-21_05-21-16,0.74021,85.97,0.51850,63.70,-0.10456,312.53,4.65,4.63,277.77,277.84,277.74,-0.08533,315.45,4.44,4.46,277.56,277.66,277.60,2485.175,2504.788,-0.235,-0.066
2020-04-21T05:21:15,2020-04-21_05-21-18,0.73923,85.86,0.51790,63.62,-0.10476,312.47,4.65,4.63,277.77,277.84,277.74,-0.08541,315.41,4.44,4.46,277.56,277.66,277.60,2485.344,2504.711,-0.230,-0.069
2020-04-21T05:21:17,2020-04-21_05-21-20,0.73831,85.75,0.51718,63.54,-0.10480,312.49,4.65,4.63,277.77,277.84,277.74,-0.08517,315.46,4.44,4.46,277.56,277.67,277.60,2485.171,2505.050,-0.235,-0.059
2020-04-21T05:21:19,2020-04-21_05-21-22,0.73729,85.63,0.51667,63.47,-0.10507,312.41,4.65,4.63,277.77,277.84,277.75,-0.08543,315.40,4.44,4.46,277.57,277.67,277.60,2485.027,2504.738,-0.239,-0.068
2020-04-21T05:21:21,2020-04-21_05-21-24,0.73642,85.53,0.51609,63.40,-0.10502,312.44,4.65,4.63,277.77,277.84,277.75,-0.08578,315.30,4.44,4.46,277.57,277.67,277.60,2484.596,2505.024,-0.252,-0.059
2020-04-21T05:21:23,2020-04-21_05-21-26,0.73548,85.42,0.51555,63.34,-0.10486,312.49,4.65,4.63,277.77,277.84,277.75,-0.08585,315.29,4.44,4.46,277.57,277.67,277.60,2484.929,2504.990,-0.242,-0.060
2020-04-21T05:21:25,2020-04-21_05-21-28,0.73452,85.31,0.51506,63.28,-0.10517,312.42,4.65,4.63,277.77,277.83,277.74,-0.08581,315.30,4.44,4.46,277.57,277.67,277.60,2484.999,2505.018,-0.240,-0.059
2020-04-21T05:21:27,2020-04-21_05-21-30,0.73368,85.21,0.51446,63.20,-0.10549,312.34,4.65,4.63,277.77,277.83,277.74,-0.08595,315.27,4.44,4.46,277.57,277.67,277.60,2485.526,2504.696,-0.224,-0.069
2020-04-21T05:21:29,2020-04-21_05-21-32,0.73271,85.10,0.51384,63.13,-0.10537,312.39,4.65,4.63,277.77,277.83,277.74,-0.08598,315.28,4.44,4.46,277.57,277.67,277.60,2484.305,2505.026,-0.261,-0.059
2020-04-21T05:21:31,2020-04-21_05-21-34,0.73192,85.01,0.51334,63.06,-0.10552,312.35,4.65,4.63,277.77,277.83,277.74,-0.08613,315.26,4.44,4.46,277.56,277.66,277.60,2485.426,2504.483,-0.227,-0.076
2020-04-21T05:21:33,2020-04-21_05-21-36,0.73105,84.91,0.51266,62.98,-0.10536,312.41,4.65,4.63,277.77,277.83,277.74,-0.08613,315.25,4.44,4.46,277.56,277.66,277.60,2484.718,2504.725,-0.248,-0.068
2020-04-21T05:21:35,2020-04-21_05-21-38,0.73009,84.80,0.51219,62.92,-0.10480,312.54,4.65,4.63,277.77,277.83,277.74,-0.08597,315.32,4.44,4.46,277.56,277.66,277.60,2484.844,2504.717,-0.245,-0.068
2020-04-21T05:21:37,2020-04-21_05-21-40,0.72938,84.71,0.51157,62.85,-0.10542,312.39,4.65,4.63,277.77,277.83,277.74,-0.08595,315.32,4.44,4.46,277.56,277.66,277.60,2485.246,2504.936,-0.233,-0.062
2020-04-21T05:21:39,2020-04-21_05-21-42,0.72849,84.61,0.51112,62.79,-0.10563,312.34,4.65,4.63,277.77,277.83,277.74,-0.08653,315.18,4.44,4.46,277.56,277.66,277.60,2485.055,2504.999,-0.238,-0.060
2020-04-21T05:21:41,2020-04-21_05-21-44,0.72765,84.51,0.51060,62.73,-0.10560,312.36,4.65,4.63,277.77,277.83,277.74,-0.08666,315.16,4.44,4.46,277.56,277.66,277.60,2484.954,2504.719,-0.241,-0.068
2020-04-21T05:21:43,2020-04-21_05-21-46,0.72686,84.42,0.51006,62.66,-0.10554,312.39,4.65,4.63,277.77,277.83,277.74,-0.08677,315.14,4.44,4.46,277.56,277.66,277.59,2485.183,2504.712,-0.235,-0.069
2020-04-21T05:21:45,2020-04-21_05-21-48,0.72605,84.33,0.50961,62.61,-0.10638,312.20,4.65,4.63,277.77,277.83,277.74,-0.08694,315.12,4.44,4.45,277.56,277.66,277.59,2485.399,2505.016,-0.228,-0.060
2020-04-21T05:21:47,2020-04-21_05-21-50,0.72515,84.22,0.50912,62.54,-0.10636,312.22,4.65,4.63,277.77,277.83,277.74,-0.08713,315.08,4.44,4.45,277.56,277.66,277.59,2485.005,2504.739,-0.240,-0.068
2020-04-21T05:21:49,2020-04-21_05-21-52,0.72436,84.13,0.50851,62.47,-0.10685,312.13,4.65,4.63,277.77,277.82,277.74,-0.08783,314.93,4.44,4.45,277.56,277.66,277.59,2485.086,2504.719,-0.237,-0.068
2020-04-21T05:21:51,2020-04-21_05-21-54,0.72349,84.03,0.50806,62.42,-0.10669,312.20,4.65,4.63,277.77,277.82,277.74,-0.08766,314.99,4.44,4.45,277.56,277.65,277.59,2484.783,2504.996,-0.247,-0.060
2020-04-21T05:21:53,2020-04-21_05-21-56,0.72265,83.93,0.50753,62.35,-0.10664,312.25,4.65,4.62,277.76,277.82,277.74,-0.08814,314.90,4.44,4.45,277.55,277.65,277.59,2484.836,2505.018,-0.245,-0.059
2020-04-21T05:21:55,2020-04-21_05-21-58,0.72182,83.84,0.50700,62.29,-0.10655,312.27,4.65,4.62,277.76,277.82,277.74,-0.08719,315.16,4.44,4.45,277.55,277.65,277.58,2484.846,2504.759,-0.245,-0.067
2020-04-21T05:21:57,2020-04-21_05-22-00,0.72107,83.75,0.50642,62.21,-0.10633,312.33,4.65,4.62,277.76,277.82,277.74,-0.08733,315.13,4.44,4.45,277.55,277.65,277.58,2484.889,2504.979,-0.243,-0.061
2020-04-21T05:21:59,2020-04-21_05-22-02,0.72026,83.65,0.50599,62.16,-0.10640,312.32,4.65,4.62,277.76,277.82,277.74,-0.08715,315.18,4.44,4.45,277.55,277.65,277.58,2484.835,2504.764,-0.245,-0.067
2020-04-21T05:22:01,2020-04-21_05-22-04,0.71940,83.55,0.50544,62.09,-0.10647,312.31,4.65,4.62,277.76,277.82,277.73,-0.08694,315.22,4.44,4.45,277.55,277.65,277.58,2485.025,2505.029,-0.239,-0.059
2020-04-21T05:22:03,2020-04-21_05-22-06,0.71862,83.46,0.50490,62.03,-0.10587,312.46,4.65,4.62,277.76,277.82,277.73,-0.08694,315.23,4.44,4.45,277.55,277.65,277.58,2484.696,2505.043,-0.249,-0.059
2020-04-21T05:22:05,2020-04-21_05-22-08,0.71785,83.37,0.50442,61.97,-0.10556,312.53,4.65,4.62,277.76,277.82,277.73,-0.08663,315.29,4.44,4.45,277.55,277.65,277.58,2485.402,2504.763,-0.228,-0.067
2020-04-21T05:22:07,2020-04-21_05-22-10,0.71705,83.28,0.50388,61.90,-0.10607,312.41,4.65,4.62,277.76,277.82,277.73,-0.08698,315.20,4.44,4.45,277.55,277.65,277.58,2485.104,2505.020,-0.237,-0.059
2020-04-21T05:22:09,2020-04-21_05-22-12,0.71616,83.18,0.50334,61.83,-0.10589,312.45,4.65,4.62,277.76,277.82,277.73,-0.08675,315.26,4.44,4.45,277.55,277.65,277.58,2485.224,2504.998,-0.233,-0.060
2020-04-21T05:22:11,2020-04-21_05-22-14,0.71530,83.08,0.50295,61.79,-0.10512,312.64,4.65,4.62,277.76,277.82,277.73,-0.08650,315.32,4.44,4.45,277.55,277.65,277.58,2485.510,2504.987,-0.225,-0.060
2020-04-21T05:22:13,2020-04-21_05-22-16,0.71458,82.99,0.50243,61.72,-0.10523,312.60,4.65,4.62,277.76,277.82,277.73,-0.08640,315.34,4.44,4.45,277.55,277.65,277.59,2485.444,2504.769,-0.227,-0.067
2020-04-21T05:22:15,2020-04-21_05-22-18,0.71377,82.90,0.50182,61.65,-0.10546,312.54,4.65,4.62,277.76,277.82,277.74,-0.08598,315.43,4.44,4.45,277.56,277.65,277.59,2485.118,2504.710,-0.237,-0.069
2020-04-21T05:22:17,2020-04-21_05-22-20,0.71302,82.81,0.50142,61.60,-0.10555,312.51,4.65,4.62,277.76,277.82,277.74,-0.08673,315.25,4.44,4.45,277.55,277.65,277.59,2485.238,2505.024,-0.233,-0.059
2020-04-21T05:22:19,2020-04-21_05-22-22,0.71223,82.72,0.50092,61.54,-0.10587,312.45,4.65,4.62,277.76,277.82,277.74,-0.08750,315.06,4.44,4.45,277.55,277.65,277.58,2484.896,2505.010,-0.243,-0.060
2020-04-21T05:22:21,2020-04-21_05-22-24,0.71149,82.63,0.50036,61.47,-0.10554,312.53,4.65,4.62,277.76,277.82,277.74,-0.08742,315.10,4.44,4.45,277.55,277.65,277.58,2485.598,2504.691,-0.222,-0.069
2020-04-21T05:22:23,2020-04-21_05-22-26,0.71063,82.54,0.49995,61.42,-0.10540,312.56,4.65,4.62,277.76,277.82,277.74,-0.08731,315.13,4.44,4.45,277.55,277.65,277.58,2484.836,2505.165,-0.245,-0.055
2020-04-21T05:22:25,2020-04-21_05-22-28,0.70988,82.45,0.49946,61.36,-0.10575,312.48,4.65,4.62,277.76,277.82,277.74,-0.08692,315.22,4.44,4.44,277.55,277.65,277.58,2484.463,2504.819,-0.256,-0.065
2020-04-21T05:22:27,2020-04-21_05-22-30,0.70913,82.36,0.49900,61.30,-0.10553,312.51,4.65,4.62,277.76,277.82,277.74,-0.08658,315.32,4.44,4.44,277.55,277.65,277.58,2485.359,2504.722,-0.229,-0.068
2020-04-21T05:22:29,2020-04-21_05-22-32,0.70836,82.27,0.49847,61.24,-0.10596,312.42,4.65,4.62,277.76,277.82,277.74,-0.08681,315.26,4.44,4.44,277.55,277.65,277.58,2484.868,2504.733,-0.244,-0.068
2020-04-21T05:22:31,2020-04-21_05-22-34,0.70759,82.18,0.49798,61.18,-0.10564,312.50,4.65,4.62,277.76,277.82,277.74,-0.08695,315.22,4.44,4.44,277.55,277.65,277.58,2484.925,2505.022,-0.242,-0.059
2020-04-21T05:22:33,2020-04-21_05-22-36,0.70683,82.09,0.49758,61.13,-0.10554,312.54,4.65,4.62,277.76,277.82,277.74,-0.08679,315.27,4.44,4.44,277.55,277.65,277.58,2485.016,2505.020,-0.240,-0.059
2020-04-21T05:22:35,2020-04-21_05-22-38,0.70608,82.01,0.49696,61.05,-0.10487,312.68,4.65,4.62,277.76,277.82,277.74,-0.08649,315.34,4.44,4.44,277.55,277.65,277.58,2485.227,2505.029,-0.233,-0.059
2020-04-21T05:22:37,2020-04-21_05-22-40,0.70528,81.91,0.49651,61.00,-0.10505,312.63,4.65,4.62,277.76,277.82,277.74,-0.08601,315.46,4.44,4.45,277.55,277.65,277.58,2485.122,2505.054,-0.236,-0.058
2020-04-21T05:22:39,2020-04-21_05-22-42,0.70461,81.84,0.49611,60.95,-0.10525,312.57,4.65,4.63,277.76,277.83,277.74,-0.08584,315.47,4.44,4.45,277.55,277.65,277.58,2485.216,2504.718,-0.234,-0.069
2020-04-21T05:22:41,2020-04-21_05-22-44,0.70384,81.75,0.49573,60.90,-0.10558,312.48,4.65,4.63,277.77,277.83,277.74,-0.08666,315.26,4.44,4.45,277.55,277.65,277.59,2485.186,2505.027,-0.234,-0.059
2020-04-21T05:22:43,2020-04-21_05-22-46,0.70302,81.65,0.49523,60.84,-0.10559,312.49,4.65,4.63,277.76,277.82,277.74,-0.08675,315.24,4.44,4.45,277.55,277.65,277.59,2484.939,2504.712,-0.242,-0.069
2020-04-21T05:22:45,2020-04-21_05-22-48,0.70241,81.58,0.49473,60.78,-0.10583,312.44,4.65,4.63,277.77,277.82,277.74,-0.08674,315.23,4.44,4.45,277.55,277.65,277.59,2485.074,2504.690,-0.238,-0.069
2020-04-21T05:22:47,2020-04-21_05-22-50,0.70173,81.50,0.49431,60.73,-0.10585,312.43,4.65,4.63,277.77,277.82,277.74,-0.08641,315.31,4.44,4.45,277.55,277.65,277.59,2485.300,2504.749,-0.231,-0.068
2020-04-21T05:22:49,2020-04-21_05-22-52,0.70102,81.42,0.49379,60.66,-0.10572,312.47,4.65,4.62,277.76,277.82,277.74,-0.08682,315.21,4.44,4.45,277.55,277.65,277.59,2484.912,2505.003,-0.243,-0.060
2020-04-21T05:22:51,2020-04-21_05-22-54,0.70027,81.33,0.49339,60.61,-0.10546,312.53,4.65,4.62,277.77,277.82,277.74,-0.08649,315.30,4.44,4.45,277.55,277.65,277.59,2485.196,2504.965,-0.234,-0.061
2020-04-21T05:22:53,2020-04-21_05-22-56,0.69961,81.26,0.49314,60.58,-0.10542,312.53,4.65,4.63,277.77,277.82,277.74,-0.08636,315.33,4.44,4.45,277.55,277.65,277.59,2484.845,2504.960,-0.245,-0.061
2020-04-21T05:22:55,2020-04-21_05-22-58,0.69890,81.17,0.49260,60.52,-0.10551,312.51,4.66,4.63,277.77,277.83,277.74,-0.08607,315.39,4.44,4.45,277.55,277.65,277.59,2484.912,2504.780,-0.243,-0.067
2020-04-21T05:22:57,2020-04-21_05-23-00,0.69824,81.10,0.49224,60.47,-0.10618,312.34,4.65,4.63,277.77,277.83,277.74,-0.08629,315.34,4.44,4.45,277.55,277.65,277.59,2484.846,2504.713,-0.245,-0.069
2020-04-21T05:22:59,2020-04-21_05-23-02,0.69762,81.02,0.49183,60.42,-0.10570,312.48,4.66,4.63,277.77,277.82,277.74,-0.08643,315.30,4.44,4.45,277.56,277.65,277.59,2485.336,2504.705,-0.230,-0.069
2020-04-21T05:23:01,2020-04-21_05-23-04,0.69705,80.96,0.49131,60.36,-0.10566,312.49,4.66,4.63,277.77,277.82,277.74,-0.08653,315.28,4.44,4.45,277.55,277.65,277.59,2484.831,2505.020,-0.245,-0.059
2020-04-21T05:23:03,2020-04-21_05-23-06,0.69642,80.89,0.49106,60.33,-0.10570,312.49,4.66,4.63,277.77,277.82,277.74,-0.08632,315.32,4.44,4.45,277.56,277.65,277.59,2484.708,2505.038,-0.249,-0.059
2020-04-21T05:23:05,2020-04-21_05-23-08,0.69575,80.81,0.49068,60.28,-0.10565,312.50,4.66,4.63,277.77,277.82,277.74,-0.08639,315.31,4.44,4.45,277.55,277.65,277.59,2485.405,2504.698,-0.228,-0.069
2020-04-21T05:23:07,2020-04-21_05-23-10,0.69519,80.74,0.49013,60.21,-0.10534,312.57,4.66,4.63,277.77,277.82,277.74,-0.08648,315.28,4.44,4.45,277.56,277.65,277.59,2484.513,2505.033,-0.255,-0.059
2020-04-21T05:23:09,2020-04-21_05-23-12,0.69463,80.68,0.48985,60.18,-0.10538,312.56,4.66,4.63,277.77,277.82,277.74,-0.08614,315.37,4.44,4.45,277.55,277.65,277.59,2485.367,2505.019,-0.229,-0.059
2020-04-21T05:23:11,2020-04-21_05-23-14,0.69399,80.60,0.48949,60.13,-0.10503,312.63,4.66,4.63,277.77,277.82,277.74,-0.08588,315.43,4.44,4.45,277.56,277.65,277.59,2485.105,2504.709,-0.237,-0.069
2020-04-21T05:23:13,2020-04-21_05-23-16,0.69348,80.54,0.48920,60.10,-0.10526,312.58,4.66,4.63,277.77,277.83,277.74,-0.08621,315.34,4.44,4.45,277.56,277.66,277.59,2484.838,2505.009,-0.245,-0.060
2020-04-21T05:23:15,2020-04-21_05-23-18,0.69286,80.47,0.48893,60.07,-0.10556,312.50,4.66,4.63,277.77,277.83,277.74,-0.08638,315.27,4.44,4.45,277.56,277.66,277.59,2484.906,2505.030,-0.243,-0.059
2020-04-21T05:23:17,2020-04-21_05-23-20,0.69240,80.42,0.48857,60.02,-0.10576,312.46,4.66,4.63,277.77,277.83,277.74,-0.08634,315.29,4.44,4.45,277.56,277.66,277.59,2484.882,2504.999,-0.244,-0.060
2020-04-21T05:23:19,2020-04-21_05-23-22,0.69187,80.36,0.48815,59.97,-0.10566,312.49,4.66,4.63,277.77,277.82,277.74,-0.08640,315.28,4.44,4.45,277.56,277.66,277.59,2484.824,2505.065,-0.245,-0.058
2020-04-21T05:23:21,2020-04-21_05-23-24,0.69145,80.31,0.48785,59.93,-0.10561,312.51,4.66,4.63,277.77,277.82,277.74,-0.08642,315.28,4.44,4.45,277.56,277.66,277.59,2485.451,2504.979,-0.226,-0.061
2020-04-21T05:23:23,2020-04-21_05-23-26,0.69081,80.23,0.48752,59.89,-0.10584,312.47,4.66,4.63,277.77,277.82,277.74,-0.08624,315.32,4.44,4.45,277.56,277.66,277.59,2484.844,2504.772,-0.245,-0.067
2020-04-21T05:23:25,2020-04-21_05-23-28,0.69041,80.19,0.48731,59.87,-0.10591,312.43,4.66,4.63,277.77,277.82,277.74,-0.08669,315.21,4.44,4.45,277.56,277.66,277.59,2484.693,2504.698,-0.249,-0.069
2020-04-21T05:23:27,2020-04-21_05-23-30,0.68995,80.13,0.48696,59.82,-0.10585,312.45,4.66,4.63,277.77,277.82,277.74,-0.08642,315.28,4.44,4.45,277.56,277.66,277.59,2485.298,2504.737,-0.231,-0.068
2020-04-21T05:23:29,2020-04-21_05-23-32,0.68948,80.08,0.48679,59.80,-0.10622,312.36,4.66,4.63,277.77,277.82,277.74,-0.08660,315.23,4.44,4.45,277.56,277.66,277.59,2485.020,2504.761,-0.239,-0.067
2020-04-21T05:23:31,2020-04-21_05-23-34,0.68911,80.04,0.48644,59.76,-0.10610,312.39,4.66,4.63,277.77,277.82,277.74,-0.08662,315.23,4.44,4.45,277.56,277.66,277.59,2485.138,2504.935,-0.236,-0.062
2020-04-21T05:23:33,2020-04-21_05-23-36,0.68876,79.99,0.48624,59.73,-0.10588,312.46,4.66,4.63,277.77,277.82,277.74,-0.08661,315.24,4.44,4.45,277.56,277.66,277.59,2485.377,2505.056,-0.229,-0.058
2020-04-21T05:23:35,2020-04-21_05-23-38,0.68833,79.95,0.48598,59.70,-0.10626,312.37,4.66,4.63,277.77,277.82,277.74,-0.08649,315.27,4.44,4.45,277.56,277.66,277.59,2485.090,2504.959,-0.237,-0.061
2020-04-21T05:23:37,2020-04-21_05-23-40,0.68796,79.90,0.48580,59.68,-0.10609,312.41,4.66,4.63,277.77,277.82,277.74,-0.08666,315.23,4.44,4.45,277.56,277.66,277.59,2485.234,2504.716,-0.233,-0.069
2020-04-21T05:23:39,2020-04-21_05-23-42,0.68755,79.85,0.48556,59.65,-0.10615,312.41,4.66,4.62,277.77,277.82,277.74,-0.08641,315.29,4.44,4.45,277.56,277.66,277.59,2485.302,2504.680,-0.231,-0.070
2020-04-21T05:23:41,2020-04-21_05-23-44,0.68723,79.82,0.48543,59.64,-0.10600,312.45,4.66,4.62,277.77,277.82,277.74,-0.08659,315.24,4.44,4.45,277.56,277.66,277.59,2484.854,2504.685,-0.244,-0.069
2020-04-21T05:23:43,2020-04-21_05-23-46,0.68693,79.78,0.48522,59.61,-0.10609,312.43,4.66,4.62,277.77,277.82,277.74,-0.08673,315.21,4.44,4.45,277.56,277.66,277.59,2484.922,2505.024,-0.242,-0.059
2020-04-21T05:23:45,2020-04-21_05-23-48,0.68657,79.74,0.48484,59.56,-0.10565,312.54,4.66,4.62,277.76,277.82,277.74,-0.08694,315.18,4.44,4.45,277.55,277.65,277.59,2484.831,2505.040,-0.245,-0.059
2020-04-21T05:23:47,2020-04-21_05-23-50,0.68630,79.71,0.48483,59.56,-0.10586,312.50,4.66,4.62,277.76,277.82,277.74,-0.08684,315.22,4.44,4.45,277.55,277.65,277.59,2485.147,2504.938,-0.236,-0.062
2020-04-21T05:23:49,2020-04-21_05-23-52,0.68598,79.67,0.48465,59.54,-0.10633,312.40,4.66,4.62,277.76,277.82,277.74,-0.08715,315.16,4.44,4.45,277.55,277.65,277.58,2484.966,2504.712,-0.241,-0.069
2020-04-21T05:23:51,2020-04-21_05-23-54,0.68571,79.64,0.48441,59.51,-0.10578,312.53,4.66,4.62,277.76,277.82,277.74,-0.08740,315.10,4.44,4.44,277.55,277.65,277.58,2485.053,2504.681,-0.238,-0.070
2020-04-21T05:23:53,2020-04-21_05-23-56,0.68554,79.62,0.48429,59.50,-0.10581,312.54,4.66,4.62,277.76,277.82,277.74,-0.08735,315.14,4.44,4.44,277.55,277.65,277.58,2485.211,2504.465,-0.234,-0.076
2020-04-21T05:23:55,2020-04-21_05-23-58,0.68525,79.59,0.48416,59.48,-0.10578,312.55,4.66,4.62,277.76,277.82,277.74,-0.08743,315.13,4.44,4.44,277.55,277.65,277.58,2485.058,2504.690,-0.238,-0.069
2020-04-21T05:23:57,2020-04-21_05-24-00,0.68501,79.56,0.48393,59.45,-0.10531,312.66,4.66,4.62,277.76,277.82,277.74,-0.08681,315.30,4.44,4.44,277.55,277.65,277.58,2485.327,2504.928,-0.230,-0.062
2020-04-21T05:23:59,2020-04-21_05-24-02,0.68484,79.54,0.48383,59.44,-0.10524,312.66,4.66,4.62,277.77,277.82,277.74,-0.08696,315.27,4.44,4.44,277.55,277.65,277.58,2484.872,2505.039,-0.244,-0.059
2020-04-21T05:24:01,2020-04-21_05-24-04,0.68445,79.49,0.48359,59.41,-0.10547,312.59,4.66,4.62,277.77,277.82,277.74,-0.08628,315.44,4.44,4.44,277.55,277.65,277.58,2485.165,2505.060,-0.235,-0.058
2020-04-21T05:24:03,2020-04-21_05-24-06,0.68425,79.47,0.48356,59.41,-0.10530,312.62,4.66,4.63,277.77,277.82,277.74,-0.08650,315.36,4.44,4.44,277.55,277.65,277.58,2484.925,2505.024,-0.242,-0.059
2020-04-21T05:24:05,2020-04-21_05-24-08,0.68402,79.45,0.48336,59.38,-0.10543,312.58,4.66,4.63,277.77,277.82,277.74,-0.08711,315.22,4.44,4.44,277.55,277.65,277.58,2485.422,2504.631,-0.227,-0.071
2020-04-21T05:24:07,2020-04-21_05-24-10,0.68388,79.43,0.48330,59.37,-0.10530,312.61,4.66,4.63,277.77,277.82,277.74,-0.08698,315.25,4.44,4.44,277.55,277.65,277.58,2485.050,2504.719,-0.239,-0.068
2020-04-21T05:24:09,2020-04-21_05-24-12,0.68373,79.41,0.48316,59.36,-0.10543,312.58,4.66,4.63,277.77,277.82,277.74,-0.08635,315.40,4.44,4.44,277.55,277.65,277.58,2485.325,2504.712,-0.230,-0.069
2020-04-21T05:24:11,2020-04-21_05-24-14,0.68365,79.40,0.48312,59.35,-0.10553,312.53,4.66,4.63,277.77,277.82,277.74,-0.08641,315.38,4.44,4.44,277.55,277.65,277.58,2485.038,2504.928,-0.239,-0.062
2020-04-21T05:24:13,2020-04-21_05-24-16,0.68335,79.37,0.48300,59.34,-0.10649,312.31,4.66,4.63,277.77,277.82,277.74,-0.08695,315.24,4.44,4.44,277.55,277.65,277.58,2485.598,2505.020,-0.222,-0.059
2020-04-21T05:24:15,2020-04-21_05-24-18,0.68314,79.34,0.48287,59.32,-0.10619,312.41,4.66,4.63,277.77,277.82,277.74,-0.08752,315.10,4.44,4.44,277.55,277.65,277.58,2485.164,2504.912,-0.235,-0.063
2020-04-21T05:24:17,2020-04-21_05-24-20,0.68298,79.32,0.48269,59.30,-0.10641,312.37,4.66,4.62,277.77,277.82,277.74,-0.08743,315.13,4.44,4.44,277.55,277.65,277.58,2484.990,2505.030,-0.240,-0.059
2020-04-21T05:24:19,2020-04-21_05-24-22,0.68284,79.31,0.48270,59.30,-0.10605,312.46,4.66,4.62,277.77,277.82,277.74,-0.08727,315.18,4.44,4.44,277.55,277.65,277.58,2484.804,2504.719,-0.246,-0.068
2020-04-21T05:24:21,2020-04-21_05-24-24,0.68274,79.30,0.48269,59.30,-0.10616,312.45,4.66,4.62,277.77,277.82,277.74,-0.08690,315.27,4.44,4.44,277.55,277.65,277.58,2485.562,2504.698,-0.223,-0.069
2020-04-21T05:24:23,2020-04-21_05-24-26,0.68267,79.29,0.48266,59.29,-0.10606,312.47,4.66,4.62,277.77,277.82,277.74,-0.08695,315.25,4.44,4.44,277.55,277.65,277.58,2484.858,2504.984,-0.244,-0.060
2020-04-21T05:24:25,2020-04-21_05-24-28,0.68250,79.27,0.48249,59.27,-0.10641,312.37,4.66,4.62,277.77,277.82,277.74,-0.08638,315.39,4.44,4.44,277.55,277.65,277.58,2484.955,2504.853,-0.241,-0.064
2020-04-21T05:24:27,2020-04-21_05-24-30,0.68234,79.25,0.48245,59.27,-0.10625,312.40,4.66,4.63,277.77,277.82,277.74,-0.08632,315.39,4.44,4.44,277.55,277.65,277.58,2484.561,2505.267,-0.253,-0.052
2020-04-21T05:24:29,2020-04-21_05-24-32,0.68216,79.23,0.48234,59.26,-0.10617,312.42,4.66,4.63,277.77,277.82,277.74,-0.08613,315.42,4.44,4.45,277.55,277.65,277.58,2485.184,2505.177,-0.234,-0.055
2020-04-21T05:24:31,2020-04-21_05-24-34,0.68207,79.22,0.48242,59.27,-0.10618,312.41,4.66,4.63,277.77,277.82,277.74,-0.08610,315.42,4.44,4.45,277.55,277.65,277.58,2484.923,2505.176,-0.242,-0.055
2020-04-21T05:24:33,2020-04-21_05-24-36,0.68194,79.20,0.48225,59.24,-0.10608,312.43,4.66,4.63,277.77,277.82,277.74,-0.08639,315.34,4.44,4.45,277.55,277.65,277.59,2485.462,2504.726,-0.226,-0.068
2020-04-21T05:24:35,2020-04-21_05-24-38,0.68200,79.21,0.48221,59.24,-0.10540,312.60,4.66,4.63,277.77,277.82,277.74,-0.08614,315.40,4.44,4.45,277.55,277.65,277.59,2485.148,2504.688,-0.236,-0.069
2020-04-21T05:24:37,2020-04-21_05-24-40,0.68186,79.19,0.48214,59.23,-0.10572,312.52,4.66,4.63,277.77,277.83,277.74,-0.08592,315.43,4.44,4.45,277.55,277.65,277.59,2485.352,2504.719,-0.229,-0.068
2020-04-21T05:24:39,2020-04-21_05-24-42,0.68176,79.18,0.48208,59.22,-0.10578,312.49,4.66,4.63,277.77,277.83,277.74,-0.08607,315.39,4.44,4.45,277.56,277.65,277.59,2484.994,2505.037,-0.240,-0.059
2020-04-21T05:24:41,2020-04-21_05-24-44,0.68172,79.18,0.48206,59.22,-0.10568,312.52,4.66,4.63,277.77,277.83,277.74,-0.08564,315.48,4.44,4.45,277.56,277.66,277.59,2484.590,2505.099,-0.252,-0.057
2020-04-21T05:24:43,2020-04-21_05-24-46,0.68155,79.16,0.48209,59.22,-0.10512,312.64,4.66,4.63,277.77,277.83,277.74,-0.08618,315.34,4.44,4.45,277.56,277.66,277.59,2484.894,2505.047,-0.243,-0.059
2020-04-21T05:24:45,2020-04-21_05-24-48,0.68141,79.14,0.48208,59.22,-0.10533,312.58,4.66,4.63,277.77,277.83,277.74,-0.08558,315.48,4.44,4.45,277.56,277.66,277.59,2484.912,2504.718,-0.243,-0.069
2020-04-21T05:24:47,2020-04-21_05-24-50,0.68151,79.15,0.48208,59.22,-0.10535,312.58,4.66,4.63,277.77,277.83,277.74,-0.08594,315.40,4.44,4.45,277.56,277.66,277.59,2484.894,2504.927,-0.243,-0.062
2020-04-21T05:24:49,2020-04-21_05-24-52.001,0.68140,79.14,0.48209,59.23,-0.10548,312.55,4.66,4.63,277.77,277.83,277.74,-0.08592,315.39,4.44,4.45,277.56,277.66,277.59,2484.938,2504.764,-0.242,-0.067
2020-04-21T05:24:51,2020-04-21_05-24-54,0.68142,79.14,0.48197,59.21,-0.10490,312.69,4.66,4.63,277.77,277.83,277.74,-0.08615,315.33,4.44,4.45,277.56,277.66,277.59,2485.302,2504.721,-0.231,-0.068
2020-04-21T05:24:53,2020-04-21_05-24-56,0.68129,79.13,0.48203,59.22,-0.10535,312.58,4.66,4.63,277.77,277.83,277.74,-0.08630,315.30,4.44,4.45,277.56,277.66,277.59,2484.989,2504.856,-0.240,-0.064
2020-04-21T05:24:55,2020-04-21_05-24-58,0.68143,79.14,0.48201,59.22,-0.10589,312.45,4.66,4.63,277.77,277.83,277.74,-0.08625,315.31,4.44,4.45,277.56,277.66,277.59,2484.905,2505.042,-0.243,-0.059
2020-04-21T05:24:57,2020-04-21_05-25-00,0.68135,79.13,0.48198,59.21,-0.10583,312.47,4.66,4.63,277.77,277.83,277.74,-0.08667,315.23,4.44,4.45,277.56,277.66,277.59,2485.445,2505.030,-0.227,-0.059
2020-04-21T05:24:59,2020-04-21_05-25-02,0.68134,79.13,0.48203,59.22,-0.10554,312.55,4.66,4.63,277.77,277.82,277.74,-0.08691,315.18,4.44,4.45,277.56,277.66,277.59,2485.472,2504.926,-0.226,-0.062
2020-04-21T05:25:01,2020-04-21_05-25-04,0.68140,79.14,0.48206,59.22,-0.10600,312.44,4.66,4.63,277.77,277.82,277.74,-0.08687,315.20,4.44,4.45,277.55,277.66,277.59,2485.068,2505.026,-0.238,-0.059
2020-04-21T05:25:03,2020-04-21_05-25-06,0.68133,79.13,0.48219,59.24,-0.10645,312.35,4.66,4.63,277.77,277.82,277.74,-0.08743,315.08,4.44,4.45,277.55,277.65,277.59,2485.383,2504.713,-0.228,-0.069
2020-04-21T05:25:05,2020-04-21_05-25-08,0.68137,79.14,0.48210,59.23,-0.10636,312.39,4.66,4.63,277.77,277.82,277.74,-0.08723,315.13,4.44,4.45,277.55,277.65,277.59,2485.448,2504.716,-0.227,-0.069
2020-04-21T05:25:07,2020-04-21_05-25-10,0.68139,79.14,0.48219,59.24,-0.10575,312.54,4.66,4.63,277.77,277.82,277.74,-0.08672,315.27,4.44,4.45,277.55,277.65,277.58,2485.287,2504.543,-0.231,-0.074
2020-04-21T05:25:09,2020-04-21_05-25-12,0.68149,79.15,0.48226,59.25,-0.10583,312.52,4.66,4.63,277.77,277.82,277.74,-0.08680,315.25,4.44,4.45,277.55,277.65,277.58,2485.141,2504.769,-0.236,-0.067
2020-04-21T05:25:11,2020-04-21_05-25-14,0.68162,79.17,0.48244,59.27,-0.10618,312.44,4.66,4.63,277.77,277.82,277.74,-0.08667,315.28,4.44,4.45,277.55,277.65,277.58,2484.840,2504.703,-0.245,-0.069
2020-04-21T05:25:13,2020-04-21_05-25-16,0.68169,79.17,0.48235,59.26,-0.10549,312.60,4.66,4.63,277.77,277.82,277.74,-0.08651,315.33,4.44,4.45,277.55,277.65,277.58,2485.561,2505.044,-0.223,-0.059
2020-04-21T05:25:15,2020-04-21_05-25-18,0.68177,79.18,0.48252,59.28,-0.10563,312.55,4.66,4.63,277.77,277.82,277.74,-0.08666,315.30,4.44,4.45,277.55,277.65,277.58,2484.862,2504.690,-0.244,-0.069
2020-04-21T05:25:17,2020-04-21_05-25-20,0.68194,79.20,0.48257,59.28,-0.10557,312.57,4.66,4.63,277.77,277.82,277.74,-0.08645,315.34,4.44,4.45,277.55,277.65,277.58,2484.977,2504.673,-0.241,-0.070
2020-04-21T05:25:19,2020-04-21_05-25-22,0.68198,79.21,0.48271,59.30,-0.10498,312.70,4.66,4.63,277.77,277.83,277.74,-0.08616,315.40,4.44,4.45,277.55,277.65,277.59,2485.068,2505.067,-0.238,-0.058
2020-04-21T05:25:21,2020-04-21_05-25-24,0.68218,79.23,0.48276,59.31,-0.10501,312.68,4.66,4.63,277.77,277.83,277.74,-0.08573,315.50,4.44,4.45,277.55,277.65,277.59,2485.490,2504.850,-0.225,-0.065
2020-04-21T05:25:23,2020-04-21_05-25-26,0.68233,79.25,0.48297,59.33,-0.10497,312.68,4.66,4.63,277.77,277.83,277.74,-0.08597,315.43,4.44,4.45,277.56,277.66,277.59,2484.852,2505.000,-0.244,-0.060
2020-04-21T05:25:25,2020-04-21_05-25-28,0.68256,79.28,0.48309,59.35,-0.10529,312.61,4.66,4.63,277.77,277.83,277.74,-0.08588,315.43,4.44,4.45,277.56,277.66,277.59,2484.615,2505.080,-0.252,-0.058
2020-04-21T05:25:27,2020-04-21_05-25-30,0.68263,79.28,0.48324,59.37,-0.10521,312.62,4.66,4.63,277.77,277.83,277.74,-0.08624,315.35,4.44,4.45,277.56,277.66,277.59,2485.543,2505.007,-0.224,-0.060
2020-04-21T05:25:29,2020-04-21_05-25-32,0.68293,79.32,0.48336,59.38,-0.10525,312.61,4.66,4.63,277.77,277.83,277.74,-0.08630,315.35,4.44,4.45,277.56,277.66,277.59,2485.472,2504.917,-0.226,-0.063
2020-04-21T05:25:31,2020-04-21_05-25-34,0.68313,79.34,0.48352,59.40,-0.10519,312.63,4.66,4.63,277.77,277.83,277.74,-0.08611,315.39,4.44,4.45,277.55,277.66,277.59,2485.383,2504.706,-0.229,-0.069
2020-04-21T05:25:33,2020-04-21_05-25-36,0.68346,79.38,0.48384,59.44,-0.10569,312.52,4.66,4.63,277.77,277.83,277.74,-0.08712,315.14,4.44,4.45,277.55,277.66,277.59,2485.308,2504.709,-0.231,-0.069
2020-04-21T05:25:35,2020-04-21_05-25-38,0.68367,79.40,0.48398,59.46,-0.10567,312.54,4.66,4.63,277.77,277.82,277.74,-0.08714,315.15,4.44,4.45,277.55,277.66,277.59,2485.203,2504.783,-0.234,-0.066
2020-04-21T05:25:37,2020-04-21_05-25-40,0.68396,79.44,0.48431,59.50,-0.10547,312.60,4.66,4.63,277.77,277.82,277.74,-0.08711,315.18,4.44,4.45,277.55,277.65,277.59,2484.851,2504.954,-0.244,-0.061
2020-04-21T05:25:39,2020-04-21_05-25-42,0.68436,79.48,0.48437,59.50,-0.10534,312.64,4.66,4.63,277.77,277.82,277.74,-0.08700,315.21,4.44,4.45,277.55,277.65,277.58,2485.042,2505.292,-0.239,-0.051
2020-04-21T05:25:41,2020-04-21_05-25-44,0.68462,79.51,0.48454,59.53,-0.10502,312.71,4.66,4.63,277.77,277.82,277.74,-0.08649,315.35,4.44,4.45,277.55,277.65,277.58,2485.036,2505.022,-0.239,-0.059
2020-04-21T05:25:43,2020-04-21_05-25-46,0.68506,79.57,0.48492,59.57,-0.10537,312.62,4.66,4.63,277.77,277.83,277.74,-0.08626,315.41,4.44,4.45,277.55,277.65,277.58,2485.666,2504.952,-0.220,-0.061
2020-04-21T05:25:45,2020-04-21_05-25-48,0.68546,79.61,0.48522,59.61,-0.10493,312.73,4.66,4.63,277.77,277.82,277.74,-0.08654,315.32,4.44,4.45,277.55,277.65,277.58,2484.835,2504.712,-0.245,-0.069
2020-04-21T05:25:47,2020-04-21_05-25-50,0.68598,79.67,0.48529,59.62,-0.10552,312.57,4.66,4.63,277.77,277.83,277.74,-0.08620,315.42,4.44,4.45,277.55,277.65,277.59,2485.163,2504.702,-0.235,-0.069
2020-04-21T05:25:49,2020-04-21_05-25-52,0.68636,79.72,0.48563,59.66,-0.10547,312.60,4.66,4.63,277.77,277.83,277.74,-0.08697,315.21,4.44,4.45,277.55,277.65,277.59,2485.047,2504.763,-0.239,-0.067
2020-04-21T05:25:51,2020-04-21_05-25-54,0.68682,79.77,0.48595,59.70,-0.10543,312.61,4.66,4.63,277.77,277.82,277.74,-0.08686,315.25,4.44,4.45,277.55,277.65,277.59,2485.115,2504.971,-0.237,-0.061
2020-04-21T05:25:53,2020-04-21_05-25-56,0.68742,79.84,0.48638,59.75,-0.10550,312.59,4.66,4.63,277.77,277.82,277.74,-0.08668,315.29,4.44,4.45,277.55,277.65,277.58,2484.855,2505.319,-0.244,-0.050
2020-04-21T05:25:55,2020-04-21_05-25-58,0.68782,79.89,0.48679,59.80,-0.10557,312.57,4.66,4.63,277.77,277.83,277.74,-0.08667,315.30,4.44,4.45,277.55,277.65,277.59,2484.789,2505.093,-0.246,-0.057
2020-04-21T05:25:57,2020-04-21_05-26-00,0.68850,79.97,0.48693,59.82,-0.10551,312.59,4.66,4.63,277.77,277.82,277.74,-0.08673,315.29,4.44,4.45,277.55,277.65,277.59,2485.777,2505.170,-0.217,-0.055
2020-04-21T05:25:59,2020-04-21_05-26-02,0.68896,80.02,0.48748,59.89,-0.10618,312.43,4.66,4.63,277.77,277.82,277.74,-0.08700,315.21,4.44,4.45,277.55,277.65,277.59,2485.394,2504.682,-0.228,-0.070
2020-04-21T05:26:01,2020-04-21_05-26-04,0.68973,80.11,0.48795,59.94,-0.10647,312.37,4.66,4.63,277.77,277.82,277.74,-0.08719,315.18,4.44,4.45,277.55,277.65,277.58,2485.072,2504.689,-0.238,-0.069
2020-04-21T05:26:03,2020-04-21_05-26-06,0.69026,80.17,0.48838,60.00,-0.10620,312.45,4.66,4.63,277.77,277.82,277.74,-0.08720,315.18,4.44,4.45,277.55,277.65,277.58,2484.850,2504.834,-0.245,-0.065
2020-04-21T05:26:05,2020-04-21_05-26-08,0.69094,80.25,0.48883,60.05,-0.10536,312.64,4.66,4.63,277.77,277.82,277.74,-0.08705,315.22,4.44,4.45,277.55,277.65,277.58,2485.144,2504.717,-0.236,-0.068
2020-04-21T05:26:07,2020-04-21_05-26-10,0.69154,80.32,0.48925,60.10,-0.10525,312.66,4.66,4.63,277.77,277.82,277.74,-0.08623,315.42,4.44,4.45,277.55,277.65,277.58,2485.225,2505.352,-0.233,-0.049
2020-04-21T05:26:09,2020-04-21_05-26-12,0.69242,80.42,0.48971,60.16,-0.10543,312.61,4.66,4.63,277.77,277.83,277.74,-0.08637,315.39,4.44,4.45,277.55,277.65,277.58,2485.483,2504.756,-0.226,-0.067
2020-04-21T05:26:11,2020-04-21_05-26-14,0.69312,80.50,0.49018,60.22,-0.10542,312.60,4.66,4.63,277.77,277.83,277.74,-0.08614,315.43,4.44,4.45,277.55,277.65,277.59,2485.293,2504.998,-0.231,-0.060
2020-04-21T05:26:13,2020-04-21_05-26-16,0.69404,80.61,0.49081,60.30,-0.10503,312.68,4.66,4.63,277.77,277.83,277.74,-0.08634,315.37,4.44,4.45,277.55,277.66,277.59,2485.830,2504.688,-0.215,-0.069
2020-04-21T05:26:15,2020-04-21_05-26-18,0.69484,80.70,0.49139,60.37,-0.10564,312.53,4.66,4.63,277.77,277.83,277.74,-0.08618,315.40,4.44,4.45,277.55,277.66,277.59,2484.804,2504.547,-0.246,-0.074
2020-04-21T05:26:17,2020-04-21_05-26-20,0.69569,80.80,0.49184,60.42,-0.10586,312.47,4.66,4.63,277.77,277.83,277.74,-0.08688,315.22,4.44,4.45,277.55,277.66,277.59,2485.094,2504.786,-0.237,-0.066
2020-04-21T05:26:19,2020-04-21_05-26-22,0.69650,80.89,0.49242,60.49,-0.10577,312.49,4.66,4.63,277.77,277.83,277.74,-0.08680,315.24,4.44,4.45,277.55,277.66,277.59,2485.172,2504.753,-0.235,-0.067
2020-04-21T05:26:21,2020-04-21_05-26-24,0.69754,81.02,0.49307,60.57,-0.10574,312.50,4.66,4.63,277.77,277.83,277.74,-0.08718,315.15,4.44,4.45,277.55,277.66,277.59,2485.063,2504.970,-0.238,-0.061
2020-04-21T05:26:23,2020-04-21_05-26-26,0.69841,81.12,0.49360,60.64,-0.10528,312.61,4.66,4.63,277.77,277.83,277.74,-0.08655,315.32,4.44,4.45,277.55,277.66,277.59,2485.165,2505.005,-0.235,-0.060
2020-04-21T05:26:25,2020-04-21_05-26-28,0.69948,81.24,0.49430,60.72,-0.10554,312.53,4.66,4.63,277.77,277.83,277.74,-0.08660,315.30,4.44,4.45,277.56,277.66,277.59,2485.290,2504.708,-0.231,-0.069
2020-04-21T05:26:27,2020-04-21_05-26-30,0.70034,81.34,0.49487,60.79,-0.10578,312.47,4.66,4.63,277.77,277.83,277.74,-0.08685,315.23,4.44,4.45,277.56,277.66,277.59,2485.511,2504.677,-0.225,-0.070
2020-04-21T05:26:29,2020-04-21_05-26-32,0.70144,81.47,0.49560,60.88,-0.10539,312.56,4.66,4.63,277.77,277.83,277.74,-0.08634,315.36,4.44,4.45,277.56,277.66,277.59,2485.194,2504.670,-0.234,-0.070
2020-04-21T05:26:31,2020-04-21_05-26-34,0.70255,81.60,0.49616,60.95,-0.10518,312.61,4.66,4.63,277.77,277.83,277.75,-0.08626,315.37,4.44,4.45,277.56,277.66,277.59,2485.116,2504.704,-0.237,-0.069
2020-04-21T05:26:33,2020-04-21_05-26-36,0.70367,81.73,0.49692,61.05,-0.10523,312.58,4.66,4.64,277.78,277.84,277.75,-0.08598,315.43,4.44,4.45,277.56,277.66,277.59,2484.826,2504.708,-0.245,-0.069
2020-04-21T05:26:35,2020-04-21_05-26-38,0.70480,81.86,0.49767,61.14,-0.10527,312.57,4.66,4.64,277.78,277.84,277.75,-0.08635,315.32,4.44,4.45,277.56,277.66,277.59,2485.274,2504.834,-0.232,-0.065
2020-04-21T05:26:37,2020-04-21_05-26-40,0.70609,82.01,0.49842,61.23,-0.10514,312.61,4.66,4.64,277.78,277.84,277.75,-0.08637,315.33,4.44,4.45,277.56,277.66,277.59,2485.390,2504.875,-0.228,-0.064
2020-04-21T05:26:39,2020-04-21_05-26-42,0.70719,82.14,0.49921,61.33,-0.10513,312.61,4.66,4.64,277.78,277.84,277.75,-0.08628,315.34,4.44,4.45,277.56,277.66,277.59,2484.905,2505.000,-0.243,-0.060
2020-04-21T05:26:41,2020-04-21_05-26-44,0.70856,82.29,0.49993,61.42,-0.10553,312.50,4.66,4.64,277.78,277.84,277.75,-0.08621,315.34,4.44,4.45,277.56,277.66,277.59,2484.839,2505.056,-0.245,-0.058
2020-04-21T05:26:43,2020-04-21_05-26-46,0.70985,82.44,0.50073,61.51,-0.10555,312.51,4.66,4.64,277.78,277.83,277.75,-0.08641,315.30,4.44,4.45,277.56,277.66,277.59,2485.204,2504.834,-0.234,-0.065
2020-04-21T05:26:45,2020-04-21_05-26-48,0.71108,82.59,0.50149,61.61,-0.10515,312.61,4.66,4.64,277.78,277.83,277.75,-0.08619,315.35,4.44,4.45,277.56,277.66,277.59,2485.473,2504.710,-0.226,-0.069
2020-04-21T05:26:47,2020-04-21_05-26-50,0.71242,82.74,0.50241,61.72,-0.10516,312.60,4.66,4.64,277.78,277.83,277.75,-0.08618,315.36,4.44,4.45,277.56,277.66,277.59,2484.875,2504.984,-0.244,-0.060
2020-04-21T05:26:49,2020-04-21_05-26-52,0.71370,82.89,0.50323,61.82,-0.10520,312.59,4.66,4.64,277.78,277.84,277.75,-0.08634,315.31,4.44,4.45,277.56,277.66,277.59,2484.871,2504.863,-0.244,-0.064
2020-04-21T05:26:51,2020-04-21_05-26-54,0.71521,83.07,0.50410,61.93,-0.10523,312.59,4.66,4.64,277.78,277.83,277.75,-0.08673,315.22,4.44,4.45,277.56,277.66,277.59,2485.201,2504.973,-0.234,-0.061
2020-04-21T05:26:53,2020-04-21_05-26-56,0.71659,83.23,0.50495,62.03,-0.10503,312.65,4.66,4.64,277.78,277.83,277.75,-0.08664,315.24,4.44,4.45,277.56,277.66,277.59,2484.991,2504.697,-0.240,-0.069
2020-04-21T05:26:55,2020-04-21_05-26-58,0.71811,83.40,0.50591,62.15,-0.10497,312.65,4.66,4.64,277.78,277.83,277.75,-0.08627,315.34,4.44,4.45,277.56,277.66,277.59,2484.910,2504.813,-0.243,-0.066
2020-04-21T05:26:57,2020-04-21_05-27-00,0.71956,83.57,0.50673,62.25,-0.10494,312.64,4.66,4.64,277.78,277.84,277.75,-0.08623,315.35,4.44,4.45,277.56,277.66,277.59,2485.347,2504.736,-0.230,-0.068
2020-04-21T05:26:59,2020-04-21_05-27-02,0.72108,83.75,0.50777,62.38,-0.10556,312.49,4.66,4.64,277.78,277.84,277.75,-0.08645,315.30,4.44,4.45,277.56,277.66,277.59,2485.437,2504.590,-0.227,-0.072
2020-04-21T05:27:01,2020-04-21_05-27-04,0.72255,83.92,0.50863,62.48,-0.10530,312.55,4.66,4.64,277.78,277.84,277.75,-0.08633,315.32,4.44,4.45,277.56,277.66,277.59,2484.814,2505.064,-0.246,-0.058
2020-04-21T05:27:03,2020-04-21_05-27-06,0.72417,84.11,0.50968,62.61,-0.10489,312.65,4.66,4.64,277.78,277.84,277.75,-0.08602,315.40,4.44,4.46,277.56,277.66,277.59,2485.380,2504.726,-0.229,-0.068
2020-04-21T05:27:05,2020-04-21_05-27-08,0.72578,84.29,0.51064,62.73,-0.10532,312.53,4.66,4.64,277.78,277.84,277.75,-0.08616,315.35,4.44,4.46,277.56,277.66,277.59,2485.384,2504.995,-0.229,-0.060
2020-04-21T05:27:07,2020-04-21_05-27-10,0.72730,84.47,0.51160,62.85,-0.10547,312.49,4.66,4.64,277.78,277.84,277.75,-0.08633,315.30,4.44,4.46,277.56,277.66,277.59,2485.220,2505.029,-0.233,-0.059
2020-04-21T05:27:09,2020-04-21_05-27-12,0.72889,84.66,0.51268,62.98,-0.10509,312.59,4.66,4.64,277.78,277.84,277.75,-0.08615,315.35,4.44,4.46,277.56,277.66,277.60,2485.144,2505.009,-0.236,-0.060
2020-04-21T05:27:11,2020-04-21_05-27-14,0.73072,84.87,0.51370,63.11,-0.10488,312.63,4.66,4.64,277.78,277.84,277.75,-0.08559,315.48,4.44,4.46,277.56,277.66,277.60,2485.251,2504.707,-0.232,-0.069
2020-04-21T05:27:13,2020-04-21_05-27-16,0.73242,85.07,0.51462,63.22,-0.10510,312.57,4.66,4.64,277.78,277.84,277.75,-0.08562,315.47,4.44,4.46,277.56,277.66,277.60,2484.854,2504.749,-0.244,-0.068
2020-04-21T05:27:15,2020-04-21_05-27-18,0.73410,85.26,0.51573,63.36,-0.10500,312.60,4.66,4.64,277.78,277.84,277.75,-0.08587,315.39,4.44,4.46,277.56,277.66,277.60,2484.874,2504.734,-0.244,-0.068
2020-04-21T05:27:17,2020-04-21_05-27-20,0.73580,85.46,0.51685,63.49,-0.10579,312.41,4.66,4.64,277.78,277.84,277.75,-0.08625,315.30,4.44,4.46,277.56,277.66,277.60,2484.800,2504.705,-0.246,-0.069
2020-04-21T05:27:19,2020-04-21_05-27-22,0.73756,85.66,0.51800,63.64,-0.10614,312.35,4.66,4.64,277.78,277.84,277.75,-0.08696,315.12,4.44,4.46,277.56,277.66,277.60,2485.011,2505.016,-0.240,-0.060
2020-04-21T05:27:21,2020-04-21_05-27-24,0.73927,85.86,0.51891,63.75,-0.10592,312.42,4.66,4.64,277.78,277.84,277.75,-0.08689,315.17,4.44,4.46,277.56,277.66,277.60,2485.177,2505.015,-0.235,-0.060
2020-04-21T05:27:23,2020-04-21_05-27-26,0.74111,86.08,0.52007,63.89,-0.10602,312.39,4.66,4.64,277.78,277.84,277.75,-0.08659,315.25,4.44,4.46,277.56,277.66,277.60,2485.023,2504.898,-0.239,-0.063
2020-04-21T05:27:25,2020-04-21_05-27-28,0.74300,86.30,0.52131,64.04,-0.10612,312.38,4.67,4.64,277.78,277.84,277.75,-0.08678,315.20,4.44,4.46,277.56,277.66,277.60,2485.396,2504.466,-0.228,-0.076
2020-04-21T05:27:27,2020-04-21_05-27-30,0.74472,86.49,0.52232,64.17,-0.10618,312.36,4.66,4.64,277.78,277.84,277.75,-0.08659,315.25,4.44,4.46,277.56,277.66,277.60,2484.856,2504.740,-0.244,-0.068
2020-04-21T05:27:29,2020-04-21_05-27-32,0.74652,86.70,0.52352,64.32,-0.10654,312.27,4.66,4.64,277.78,277.84,277.75,-0.08654,315.27,4.44,4.46,277.56,277.66,277.59,2485.422,2504.722,-0.227,-0.068
2020-04-21T05:27:31,2020-04-21_05-27-34,0.74842,86.92,0.52464,64.45,-0.10628,312.35,4.67,4.64,277.78,277.84,277.75,-0.08665,315.26,4.44,4.46,277.56,277.66,277.59,2485.218,2504.735,-0.233,-0.068
2020-04-21T05:27:33,2020-04-21_05-27-36,0.75023,87.13,0.52590,64.61,-0.10659,312.29,4.67,4.64,277.78,277.84,277.75,-0.08709,315.16,4.44,4.45,277.56,277.66,277.59,2485.475,2504.948,-0.226,-0.062
2020-04-21T05:27:35,2020-04-21_05-27-38,0.75208,87.35,0.52703,64.75,-0.10675,312.26,4.67,4.64,277.78,277.83,277.75,-0.08749,315.07,4.44,4.45,277.56,277.66,277.59,2485.290,2505.102,-0.231,-0.057
2020-04-21T05:27:37,2020-04-21_05-27-40,0.75412,87.59,0.52821,64.89,-0.10619,312.40,4.67,4.64,277.78,277.83,277.75,-0.08746,315.09,4.44,4.45,277.56,277.66,277.59,2485.024,2505.050,-0.239,-0.059
2020-04-21T05:27:39,2020-04-21_05-27-42,0.75593,87.80,0.52930,65.02,-0.10587,312.49,4.67,4.64,277.78,277.83,277.75,-0.08739,315.13,4.44,4.45,277.56,277.66,277.59,2484.864,2505.046,-0.244,-0.059
2020-04-21T05:27:41,2020-04-21_05-27-44,0.75781,88.01,0.53044,65.17,-0.10550,312.57,4.67,4.64,277.78,277.83,277.75,-0.08685,315.27,4.44,4.45,277.56,277.66,277.59,2485.555,2504.733,-0.223,-0.068
2020-04-21T05:27:43,2020-04-21_05-27-46,0.75964,88.23,0.53165,65.31,-0.10566,312.51,4.67,4.64,277.78,277.84,277.75,-0.08652,315.36,4.44,4.45,277.56,277.66,277.59,2484.924,2504.705,-0.242,-0.069
2020-04-21T05:27:45,2020-04-21_05-27-48,0.76161,88.46,0.53276,65.45,-0.10563,312.51,4.67,4.64,277.78,277.84,277.75,-0.08572,315.55,4.44,4.45,277.56,277.66,277.59,2484.990,2505.328,-0.240,-0.050
2020-04-21T05:27:47,2020-04-21_05-27-50,0.76361,88.69,0.53402,65.60,-0.10537,312.55,4.67,4.64,277.78,277.84,277.75,-0.08614,315.43,4.44,4.45,277.56,277.66,277.59,2485.260,2505.103,-0.232,-0.057
2020-04-21T05:27:49,2020-04-21_05-27-52,0.76550,88.91,0.53519,65.75,-0.10556,312.49,4.67,4.64,277.78,277.84,277.75,-0.08614,315.41,4.44,4.45,277.56,277.66,277.59,2484.970,2505.030,-0.241,-0.059
2020-04-21T05:27:51,2020-04-21_05-27-54,0.76744,89.13,0.53646,65.90,-0.10520,312.57,4.67,4.64,277.78,277.84,277.75,-0.08605,315.42,4.44,4.45,277.56,277.66,277.59,2484.946,2504.823,-0.242,-0.065
2020-04-21T05:27:53,2020-04-21_05-27-56,0.76937,89.36,0.53764,66.05,-0.10509,312.58,4.67,4.64,277.78,277.84,277.75,-0.08578,315.48,4.44,4.45,277.56,277.66,277.59,2484.845,2504.806,-0.245,-0.066
2020-04-21T05:27:55,2020-04-21_05-27-58,0.77119,89.57,0.53880,66.19,-0.10505,312.58,4.67,4.64,277.78,277.85,277.75,-0.08592,315.44,4.44,4.46,277.56,277.66,277.59,2485.397,2504.760,-0.228,-0.067
2020-04-21T05:27:57,2020-04-21_05-28-00,0.77329,89.81,0.54001,66.34,-0.10484,312.62,4.67,4.65,277.78,277.85,277.75,-0.08583,315.44,4.44,4.46,277.56,277.66,277.60,2485.419,2504.720,-0.227,-0.068
2020-04-21T05:27:59,2020-04-21_05-28-02,0.77524,90.04,0.54124,66.49,-0.10477,312.63,4.67,4.65,277.78,277.85,277.76,-0.08581,315.43,4.44,4.46,277.56,277.66,277.60,2485.030,2504.981,-0.239,-0.061
2020-04-21T05:28:01,2020-04-21_05-28-04,0.77729,90.28,0.54250,66.65,-0.10514,312.53,4.67,4.65,277.79,277.85,277.76,-0.08586,315.41,4.44,4.46,277.56,277.67,277.60,2484.880,2504.997,-0.244,-0.060
2020-04-21T05:28:03,2020-04-21_05-28-06,0.77905,90.48,0.54375,66.80,-0.10478,312.61,4.67,4.65,277.79,277.85,277.76,-0.08562,315.46,4.44,4.46,277.56,277.67,277.60,2484.718,2504.980,-0.248,-0.061
2020-04-21T05:28:05,2020-04-21_05-28-08,0.78104,90.71,0.54489,66.94,-0.10470,312.62,4.67,4.65,277.79,277.85,277.76,-0.08605,315.35,4.44,4.46,277.57,277.67,277.60,2485.493,2504.729,-0.225,-0.068
2020-04-21T05:28:07,2020-04-21_05-28-10,0.78304,90.94,0.54602,67.08,-0.10428,312.70,4.67,4.65,277.79,277.85,277.76,-0.08584,315.39,4.44,4.46,277.57,277.67,277.60,2485.414,2504.757,-0.228,-0.067
2020-04-21T05:28:09,2020-04-21_05-28-12,0.78498,91.17,0.54722,67.23,-0.10439,312.67,4.67,4.65,277.79,277.85,277.76,-0.08573,315.41,4.44,4.46,277.57,277.67,277.60,2484.959,2504.716,-0.241,-0.069
2020-04-21T05:28:11,2020-04-21_05-28-14,0.78703,91.41,0.54853,67.39,-0.10443,312.65,4.67,4.65,277.79,277.85,277.76,-0.08578,315.39,4.44,4.46,277.57,277.67,277.60,2485.346,2504.748,-0.230,-0.068
2020-04-21T05:28:13,2020-04-21_05-28-16,0.78895,91.63,0.54983,67.55,-0.10417,312.70,4.67,4.65,277.79,277.85,277.76,-0.08539,315.48,4.44,4.46,277.57,277.67,277.60,2485.013,2504.715,-0.240,-0.069
2020-04-21T05:28:15,2020-04-21_05-28-18,0.79093,91.86,0.55121,67.72,-0.10443,312.63,4.67,4.65,277.79,277.85,277.76,-0.08536,315.49,4.44,4.46,277.57,277.67,277.60,2485.388,2505.044,-0.228,-0.059
2020-04-21T05:28:17,2020-04-21_05-28-20,0.79298,92.10,0.55233,67.85,-0.10438,312.64,4.67,4.65,277.79,277.86,277.76,-0.08538,315.46,4.44,4.46,277.57,277.67,277.60,2484.869,2504.977,-0.244,-0.061
2020-04-21T05:28:19,2020-04-21_05-28-22,0.79503,92.34,0.55342,67.99,-0.10449,312.59,4.67,4.65,277.79,277.86,277.76,-0.08506,315.54,4.44,4.47,277.57,277.67,277.60,2485.260,2504.954,-0.232,-0.061
2020-04-21T05:28:21,2020-04-21_05-28-24,0.79699,92.57,0.55479,68.16,-0.10443,312.58,4.67,4.66,277.79,277.86,277.76,-0.08500,315.55,4.44,4.47,277.57,277.67,277.61,2485.140,2504.853,-0.236,-0.064
2020-04-21T05:28:23,2020-04-21_05-28-26,0.79887,92.78,0.55600,68.30,-0.10426,312.62,4.67,4.66,277.79,277.86,277.77,-0.08528,315.46,4.44,4.47,277.57,277.67,277.61,2484.740,2504.991,-0.248,-0.060
2020-04-21T05:28:25,2020-04-21_05-28-28,0.80087,93.02,0.55720,68.45,-0.10422,312.61,4.67,4.66,277.80,277.86,277.77,-0.08503,315.51,4.44,4.47,277.57,277.68,277.61,2485.080,2504.720,-0.238,-0.068
2020-04-21T05:28:27,2020-04-21_05-28-30,0.80279,93.24,0.55841,68.60,-0.10443,312.56,4.67,4.66,277.80,277.86,277.77,-0.08448,315.63,4.44,4.47,277.57,277.68,277.61,2485.203,2504.942,-0.234,-0.062
2020-04-21T05:28:29,2020-04-21_05-28-32,0.80485,93.48,0.55961,68.75,-0.10428,312.59,4.67,4.66,277.80,277.86,277.77,-0.08472,315.56,4.44,4.47,277.57,277.68,277.61,2485.322,2504.993,-0.230,-0.060
2020-04-21T05:28:31,2020-04-21_05-28-34,0.80676,93.70,0.56102,68.92,-0.10422,312.59,4.67,4.66,277.80,277.86,277.77,-0.08520,315.43,4.44,4.47,277.58,277.68,277.61,2484.897,2504.962,-0.243,-0.061
2020-04-21T05:28:33,2020-04-21_05-28-36,0.80870,93.93,0.56214,69.06,-0.10405,312.62,4.67,4.66,277.80,277.87,277.77,-0.08491,315.51,4.44,4.47,277.58,277.68,277.61,2484.970,2505.006,-0.241,-0.060
2020-04-21T05:28:35,2020-04-21_05-28-38,0.81075,94.16,0.56351,69.23,-0.10429,312.55,4.67,4.66,277.80,277.87,277.77,-0.08423,315.67,4.44,4.47,277.58,277.68,277.61,2485.487,2504.919,-0.225,-0.062
2020-04-21T05:28:37,2020-04-21_05-28-40,0.81271,94.39,0.56456,69.36,-0.10413,312.58,4.67,4.66,277.80,277.87,277.77,-0.08486,315.49,4.44,4.47,277.58,277.68,277.61,2485.414,2504.769,-0.228,-0.067
2020-04-21T05:28:39,2020-04-21_05-28-42,0.81473,94.63,0.56576,69.50,-0.10457,312.47,4.67,4.66,277.80,277.87,277.77,-0.08479,315.50,4.44,4.48,277.58,277.68,277.62,2484.458,2504.682,-0.256,-0.070
2020-04-21T05:28:41,2020-04-21_05-28-44,0.81667,94.85,0.56716,69.68,-0.10449,312.50,4.67,4.66,277.80,277.87,277.77,-0.08540,315.35,4.44,4.48,277.58,277.68,277.62,2485.147,2504.960,-0.236,-0.061
2020-04-21T05:28:43,2020-04-21_05-28-46,0.81861,95.08,0.56841,69.83,-0.10427,312.56,4.67,4.66,277.80,277.87,277.77,-0.08495,315.46,4.44,4.48,277.58,277.68,277.62,2485.827,2505.028,-0.215,-0.059
2020-04-21T05:28:45,2020-04-21_05-28-48,0.82047,95.29,0.56959,69.97,-0.10415,312.57,4.67,4.66,277.80,277.87,277.77,-0.08474,315.52,4.44,4.48,277.58,277.68,277.62,2485.169,2505.062,-0.235,-0.058
2020-04-21T05:28:47,2020-04-21_05-28-50,0.82249,95.53,0.57088,70.13,-0.10448,312.48,4.67,4.66,277.80,277.87,277.77,-0.08472,315.53,4.44,4.48,277.58,277.68,277.62,2485.486,2504.736,-0.225,-0.068
2020-04-21T05:28:49,2020-04-21_05-28-52,0.82436,95.74,0.57212,70.28,-0.10437,312.50,4.67,4.67,277.80,277.87,277.78,-0.08494,315.47,4.44,4.48,277.58,277.68,277.62,2485.095,2504.902,-0.237,-0.063
2020-04-21T05:28:51,2020-04-21_05-28-54,0.82636,95.98,0.57322,70.42,-0.10457,312.45,4.67,4.67,277.80,277.87,277.78,-0.08524,315.39,4.44,4.48,277.58,277.69,277.62,2485.253,2504.877,-0.232,-0.064
2020-04-21T05:28:53,2020-04-21_05-28-56,0.82828,96.20,0.57445,70.57,-0.10446,312.48,4.67,4.67,277.80,277.87,277.78,-0.08520,315.40,4.45,4.48,277.58,277.69,277.62,2485.873,2504.640,-0.214,-0.071
2020-04-21T05:28:55,2020-04-21_05-28-58,0.83026,96.43,0.57570,70.72,-0.10513,312.34,4.67,4.67,277.80,277.87,277.78,-0.08545,315.36,4.45,4.48,277.58,277.68,277.62,2485.394,2504.724,-0.228,-0.068
2020-04-21T05:28:57,2020-04-21_05-29-00,0.83208,96.64,0.57699,70.88,-0.10493,312.39,4.67,4.67,277.80,277.87,277.78,-0.08580,315.26,4.45,4.48,277.58,277.68,277.62,2485.237,2505.331,-0.233,-0.050
2020-04-21T05:28:59,2020-04-21_05-29-02,0.83414,96.88,0.57803,71.01,-0.10581,312.19,4.67,4.66,277.80,277.87,277.78,-0.08663,315.08,4.45,4.48,277.58,277.68,277.62,2484.360,2505.038,-0.259,-0.059
2020-04-21T05:29:01,2020-04-21_05-29-04,0.83598,97.09,0.57942,71.18,-0.10592,312.19,4.67,4.66,277.80,277.86,277.78,-0.08656,315.12,4.45,4.47,277.58,277.68,277.61,2485.772,2504.964,-0.217,-0.061
2020-04-21T05:29:03,2020-04-21_05-29-06,0.83791,97.32,0.58050,71.31,-0.10586,312.22,4.67,4.66,277.80,277.86,277.77,-0.08681,315.07,4.45,4.47,277.57,277.68,277.61,2485.126,2504.920,-0.236,-0.062
2020-04-21T05:29:05,2020-04-21_05-29-08,0.83983,97.54,0.58179,71.47,-0.10537,312.35,4.67,4.66,277.80,277.86,277.77,-0.08626,315.23,4.45,4.47,277.57,277.68,277.61,2485.521,2504.550,-0.224,-0.073
2020-04-21T05:29:07,2020-04-21_05-29-10,0.84166,97.75,0.58293,71.61,-0.10569,312.27,4.67,4.66,277.80,277.86,277.77,-0.08650,315.21,4.45,4.47,277.57,277.68,277.61,2485.180,2504.689,-0.235,-0.069
2020-04-21T05:29:09,2020-04-21_05-29-12,0.84351,97.97,0.58396,71.74,-0.10548,312.32,4.67,4.66,277.80,277.86,277.77,-0.08635,315.25,4.45,4.47,277.57,277.68,277.61,2485.101,2505.023,-0.237,-0.059
2020-04-21T05:29:11,2020-04-21_05-29-14,0.84537,98.19,0.58527,71.90,-0.10544,312.33,4.67,4.66,277.80,277.86,277.77,-0.08602,315.34,4.45,4.47,277.57,277.68,277.61,2485.110,2504.975,-0.237,-0.061
2020-04-21T05:29:13,2020-04-21_05-29-16,0.84727,98.40,0.58644,72.04,-0.10501,312.41,4.67,4.66,277.80,277.87,277.77,-0.08614,315.32,4.45,4.47,277.57,277.68,277.61,2484.903,2504.786,-0.243,-0.066
2020-04-21T05:29:15,2020-04-21_05-29-18,0.84915,98.62,0.58752,72.18,-0.10477,312.48,4.67,4.66,277.80,277.87,277.77,-0.08589,315.39,4.45,4.47,277.57,277.67,277.61,2485.111,2505.071,-0.237,-0.058
2020-04-21T05:29:17,2020-04-21_05-29-20,0.85093,98.83,0.58879,72.33,-0.10489,312.46,4.67,4.66,277.80,277.87,277.77,-0.08580,315.41,4.45,4.47,277.57,277.68,277.61,2485.150,2504.835,-0.236,-0.065
2020-04-21T05:29:19,2020-04-21_05-29-22,0.85279,99.05,0.58996,72.48,-0.10529,312.34,4.67,4.67,277.80,277.87,277.78,-0.08526,315.53,4.45,4.47,277.57,277.68,277.61,2485.226,2504.730,-0.233,-0.068
2020-04-21T05:29:21,2020-04-21_05-29-24,0.85462,99.26,0.59112,72.62,-0.10508,312.38,4.67,4.67,277.80,277.87,277.78,-0.08509,315.56,4.45,4.47,277.57,277.68,277.61,2485.002,2504.883,-0.240,-0.064
2020-04-21T05:29:23,2020-04-21_05-29-26,0.85633,99.46,0.59217,72.75,-0.10508,312.36,4.67,4.67,277.80,277.87,277.78,-0.08492,315.59,4.45,4.47,277.58,277.68,277.61,2485.324,2505.021,-0.230,-0.059
2020-04-21T05:29:25,2020-04-21_05-29-28,0.85823,99.68,0.59339,72.90,-0.10493,312.38,4.67,4.67,277.80,277.87,277.78,-0.08531,315.47,4.45,4.47,277.58,277.68,277.61,2484.873,2505.024,-0.244,-0.059
2020-04-21T05:29:27,2020-04-21_05-29-30,0.86007,99.89,0.59447,73.03,-0.10486,312.39,4.67,4.67,277.81,277.88,277.78,-0.08482,315.58,4.45,4.47,277.58,277.68,277.61,2484.923,2505.001,-0.242,-0.060
2020-04-21T05:29:29,2020-04-21_05-29-32,0.86181,100.09,0.59550,73.16,-0.10484,312.38,4.67,4.67,277.81,277.88,277.78,-0.08497,315.53,4.45,4.48,277.58,277.68,277.62,2485.142,2505.000,-0.236,-0.060
2020-04-21T05:29:31,2020-04-21_05-29-34,0.86355,100.30,0.59659,73.29,-0.10465,312.42,4.67,4.67,277.81,277.88,277.78,-0.08461,315.59,4.45,4.48,277.58,277.68,277.62,2485.344,2504.812,-0.230,-0.066
2020-04-21T05:29:33,2020-04-21_05-29-36,0.86534,100.50,0.59782,73.44,-0.10495,312.32,4.67,4.67,277.81,277.88,277.78,-0.08442,315.63,4.45,4.48,277.58,277.69,277.62,2485.257,2504.717,-0.232,-0.069
2020-04-21T05:29:35,2020-04-21_05-29-38,0.86716,100.72,0.59893,73.58,-0.10526,312.24,4.67,4.67,277.81,277.88,277.78,-0.08428,315.65,4.45,4.48,277.58,277.69,277.62,2484.783,2504.780,-0.246,-0.067
2020-04-21T05:29:37,2020-04-21_05-29-40,0.86888,100.92,0.59996,73.71,-0.10495,312.30,4.67,4.68,277.81,277.88,277.78,-0.08431,315.63,4.45,4.48,277.58,277.69,277.62,2485.123,2504.718,-0.236,-0.068
2020-04-21T05:29:39,2020-04-21_05-29-42,0.87059,101.11,0.60108,73.84,-0.10542,312.17,4.67,4.68,277.81,277.89,277.78,-0.08429,315.61,4.45,4.48,277.59,277.69,277.62,2485.053,2504.942,-0.238,-0.062
2020-04-21T05:29:41,2020-04-21_05-29-44,0.87241,101.33,0.60219,73.98,-0.10525,312.22,4.68,4.68,277.81,277.89,277.79,-0.08460,315.52,4.45,4.48,277.59,277.69,277.63,2485.084,2505.257,-0.237,-0.052
2020-04-21T05:29:43,2020-04-21_05-29-46,0.87407,101.52,0.60318,74.10,-0.10561,312.11,4.67,4.68,277.81,277.89,277.79,-0.08470,315.49,4.45,4.49,277.59,277.69,277.63,2485.140,2505.019,-0.236,-0.059
2020-04-21T05:29:45,2020-04-21_05-29-48,0.87578,101.72,0.60441,74.25,-0.10571,312.09,4.68,4.68,277.81,277.89,277.79,-0.08549,315.30,4.45,4.49,277.59,277.69,277.63,2485.128,2504.997,-0.236,-0.060
2020-04-21T05:29:47,2020-04-21_05-29-50,0.87749,101.92,0.60549,74.38,-0.10545,312.15,4.67,4.68,277.81,277.89,277.79,-0.08514,315.39,4.45,4.49,277.59,277.69,277.63,2485.533,2504.698,-0.224,-0.069
2020-04-21T05:29:49,2020-04-21_05-29-52,0.87925,102.12,0.60647,74.50,-0.10593,312.04,4.68,4.68,277.81,277.89,277.79,-0.08541,315.33,4.45,4.49,277.59,277.69,277.63,2485.041,2504.695,-0.239,-0.069
2020-04-21T05:29:51,2020-04-21_05-29-54,0.88096,102.32,0.60747,74.63,-0.10601,312.04,4.68,4.68,277.81,277.88,277.79,-0.08562,315.28,4.45,4.48,277.59,277.69,277.63,2485.088,2504.696,-0.237,-0.069
2020-04-21T05:29:53,2020-04-21_05-29-56,0.88255,102.50,0.60860,74.77,-0.10545,312.17,4.68,4.68,277.81,277.88,277.79,-0.08503,315.43,4.45,4.49,277.59,277.69,277.63,2484.990,2504.733,-0.240,-0.068
2020-04-21T05:29:55,2020-04-21_05-29-58,0.88418,102.69,0.60966,74.90,-0.10498,312.28,4.68,4.68,277.81,277.89,277.79,-0.08473,315.51,4.45,4.49,277.59,277.69,277.63,2484.896,2504.867,-0.243,-0.064
2020-04-21T05:29:57,2020-04-21_05-30-00,0.88581,102.88,0.61061,75.01,-0.10521,312.22,4.68,4.68,277.81,277.89,277.79,-0.08490,315.46,4.45,4.49,277.59,277.69,277.63,2484.912,2505.265,-0.243,-0.052
2020-04-21T05:29:59,2020-04-21_05-30-02,0.88740,103.07,0.61145,75.12,-0.10445,312.40,4.68,4.68,277.82,277.89,277.79,-0.08487,315.45,4.45,4.49,277.59,277.69,277.63,2485.138,2504.729,-0.236,-0.068
2020-04-21T05:30:01,2020-04-21_05-30-04,0.88898,103.25,0.61260,75.26,-0.10453,312.36,4.68,4.68,277.82,277.89,277.79,-0.08433,315.59,4.45,4.49,277.59,277.70,277.63,2485.226,2504.741,-0.233,-0.068
2020-04-21T05:30:03,2020-04-21_05-30-06,0.89068,103.45,0.61353,75.37,-0.10444,312.38,4.68,4.68,277.82,277.89,277.79,-0.08433,315.58,4.45,4.49,277.59,277.70,277.63,2485.229,2504.786,-0.233,-0.066
2020-04-21T05:30:05,2020-04-21_05-30-08,0.89216,103.62,0.61453,75.49,-0.10484,312.26,4.68,4.68,277.82,277.89,277.79,-0.08406,315.63,4.45,4.49,277.59,277.70,277.63,2484.997,2504.972,-0.240,-0.061
2020-04-21T05:30:07,2020-04-21_05-30-10,0.89375,103.80,0.61549,75.61,-0.10419,312.41,4.68,4.69,277.82,277.89,277.79,-0.08378,315.69,4.45,4.49,277.59,277.70,277.63,2485.069,2504.913,-0.238,-0.063
2020-04-21T05:30:09,2020-04-21_05-30-12,0.89522,103.97,0.61650,75.74,-0.10458,312.30,4.68,4.69,277.82,277.90,277.79,-0.08406,315.60,4.45,4.49,277.59,277.70,277.63,2484.861,2505.032,-0.244,-0.059
2020-04-21T05:30:11,2020-04-21_05-30-14,0.89681,104.16,0.61749,75.86,-0.10437,312.34,4.68,4.69,277.82,277.90,277.80,-0.08424,315.55,4.45,4.49,277.60,277.70,277.64,2485.222,2504.708,-0.233,-0.069
2020-04-21T05:30:13,2020-04-21_05-30-16,0.89833,104.34,0.61836,75.97,-0.10472,312.24,4.68,4.69,277.82,277.90,277.80,-0.08401,315.59,4.45,4.49,277.60,277.70,277.64,2485.063,2505.044,-0.238,-0.059
2020-04-21T05:30:15,2020-04-21_05-30-18,0.89980,104.51,0.61924,76.07,-0.10452,312.28,4.68,4.69,277.82,277.90,277.80,-0.08369,315.67,4.45,4.50,277.60,277.70,277.64,2485.200,2504.682,-0.234,-0.070
2020-04-21T05:30:17,2020-04-21_05-30-20,0.90136,104.69,0.62024,76.20,-0.10500,312.17,4.68,4.69,277.82,277.90,277.80,-0.08420,315.53,4.45,4.50,277.60,277.70,277.64,2485.070,2504.796,-0.238,-0.066
2020-04-21T05:30:19,2020-04-21_05-30-22,0.90266,104.84,0.62114,76.31,-0.10476,312.21,4.68,4.69,277.82,277.90,277.80,-0.08418,315.53,4.45,4.50,277.60,277.71,277.64,2485.251,2504.997,-0.232,-0.060
2020-04-21T05:30:21,2020-04-21_05-30-24,0.90403,105.00,0.62215,76.43,-0.10461,312.24,4.68,4.69,277.83,277.90,277.80,-0.08389,315.60,4.45,4.50,277.60,277.71,277.64,2484.904,2505.233,-0.243,-0.053
2020-04-21T05:30:23,2020-04-21_05-30-26,0.90550,105.17,0.62291,76.52,-0.10447,312.26,4.68,4.69,277.83,277.90,277.80,-0.08356,315.67,4.45,4.50,277.60,277.71,277.64,2484.966,2504.708,-0.241,-0.069
2020-04-21T05:30:25,2020-04-21_05-30-28,0.90690,105.33,0.62374,76.63,-0.10468,312.20,4.68,4.69,277.83,277.91,277.80,-0.08412,315.53,4.45,4.50,277.60,277.71,277.64,2485.733,2504.820,-0.218,-0.065
2020-04-21T05:30:27,2020-04-21_05-30-30,0.90811,105.47,0.62464,76.74,-0.10439,312.27,4.68,4.69,277.83,277.91,277.80,-0.08345,315.70,4.45,4.50,277.60,277.71,277.64,2484.849,2505.024,-0.245,-0.059
2020-04-21T05:30:29,2020-04-21_05-30-32,0.90946,105.63,0.62536,76.83,-0.10439,312.26,4.68,4.70,277.83,277.91,277.80,-0.08369,315.63,4.45,4.50,277.60,277.71,277.64,2485.165,2504.678,-0.235,-0.070
2020-04-21T05:30:31,2020-04-21_05-30-34,0.91080,105.78,0.62624,76.93,-0.10428,312.27,4.68,4.70,277.83,277.91,277.81,-0.08357,315.65,4.45,4.50,277.60,277.71,277.64,2485.364,2504.766,-0.229,-0.067
2020-04-21T05:30:33,2020-04-21_05-30-36,0.91205,105.93,0.62702,77.03,-0.10421,312.28,4.68,4.70,277.83,277.91,277.81,-0.08311,315.75,4.45,4.50,277.61,277.71,277.65,2485.178,2504.983,-0.235,-0.061
2020-04-21T05:30:35,2020-04-21_05-30-38,0.91321,106.06,0.62779,77.12,-0.10418,312.26,4.68,4.70,277.83,277.91,277.81,-0.08336,315.68,4.46,4.51,277.61,277.71,277.65,2484.706,2505.032,-0.249,-0.059
2020-04-21T05:30:37,2020-04-21_05-30-40,0.91445,106.21,0.62857,77.22,-0.10438,312.20,4.68,4.70,277.83,277.91,277.81,-0.08319,315.71,4.46,4.51,277.61,277.71,277.65,2485.414,2505.016,-0.228,-0.060
2020-04-21T05:30:39,2020-04-21_05-30-42,0.91569,106.35,0.62948,77.33,-0.10417,312.25,4.68,4.70,277.83,277.91,277.81,-0.08302,315.74,4.46,4.51,277.61,277.72,277.65,2485.361,2504.753,-0.229,-0.067
2020-04-21T05:30:41,2020-04-21_05-30-44,0.91673,106.47,0.63001,77.40,-0.10427,312.21,4.68,4.70,277.83,277.92,277.81,-0.08321,315.68,4.46,4.51,277.61,277.72,277.65,2484.999,2505.024,-0.240,-0.059
2020-04-21T05:30:43,2020-04-21_05-30-46,0.91784,106.60,0.63074,77.49,-0.10409,312.25,4.68,4.70,277.83,277.92,277.81,-0.08275,315.79,4.46,4.51,277.61,277.72,277.65,2485.373,2504.836,-0.229,-0.065
2020-04-21T05:30:45,2020-04-21_05-30-48,0.91893,106.73,0.63148,77.58,-0.10432,312.19,4.68,4.71,277.84,277.92,277.81,-0.08361,315.56,4.46,4.51,277.61,277.72,277.65,2485.089,2504.702,-0.237,-0.069
2020-04-21T05:30:47,2020-04-21_05-30-50,0.91985,106.84,0.63210,77.65,-0.10451,312.14,4.68,4.71,277.84,277.92,277.81,-0.08357,315.57,4.46,4.51,277.61,277.72,277.65,2485.026,2504.695,-0.239,-0.069
2020-04-21T05:30:49,2020-04-21_05-30-52,0.92094,106.96,0.63274,77.73,-0.10464,312.11,4.68,4.71,277.84,277.92,277.81,-0.08345,315.62,4.46,4.51,277.61,277.72,277.65,2485.007,2504.935,-0.240,-0.062
2020-04-21T05:30:51,2020-04-21_05-30-54,0.92199,107.08,0.63337,77.81,-0.10434,312.19,4.68,4.71,277.84,277.92,277.81,-0.08359,315.57,4.46,4.51,277.61,277.72,277.66,2484.823,2505.111,-0.245,-0.057
2020-04-21T05:30:53,2020-04-21_05-30-56,0.92280,107.18,0.63409,77.90,-0.10443,312.15,4.68,4.71,277.84,277.92,277.82,-0.08343,315.61,4.46,4.51,277.61,277.72,277.66,2484.813,2505.039,-0.246,-0.059
2020-04-21T05:30:55,2020-04-21_05-30-58,0.92386,107.30,0.63457,77.96,-0.10503,312.02,4.68,4.71,277.84,277.92,277.82,-0.08356,315.59,4.46,4.51,277.61,277.72,277.66,2485.087,2505.110,-0.237,-0.057
2020-04-21T05:30:57,2020-04-21_05-31-00,0.92462,107.39,0.63517,78.03,-0.10535,311.96,4.69,4.71,277.84,277.92,277.82,-0.08396,315.49,4.46,4.51,277.61,277.72,277.66,2485.240,2504.760,-0.233,-0.067
2020-04-21T05:30:59,2020-04-21_05-31-02,0.92552,107.49,0.63581,78.11,-0.10532,311.98,4.69,4.71,277.84,277.92,277.82,-0.08421,315.44,4.46,4.51,277.61,277.72,277.66,2485.224,2504.722,-0.233,-0.068
2020-04-21T05:31:01,2020-04-21_05-31-04,0.92626,107.58,0.63633,78.17,-0.10519,312.03,4.69,4.71,277.84,277.92,277.82,-0.08491,315.28,4.46,4.51,277.61,277.72,277.65,2485.406,2504.698,-0.228,-0.069
2020-04-21T05:31:03,2020-04-21_05-31-06,0.92707,107.67,0.63677,78.23,-0.10507,312.06,4.69,4.71,277.84,277.92,277.82,-0.08416,315.49,4.46,4.51,277.61,277.72,277.65,2485.180,2504.848,-0.235,-0.065
2020-04-21T05:31:05,2020-04-21_05-31-08,0.92775,107.75,0.63721,78.28,-0.10489,312.10,4.69,4.71,277.84,277.92,277.82,-0.08436,315.46,4.46,4.51,277.61,277.72,277.65,2484.590,2504.893,-0.252,-0.063
2020-04-21T05:31:07,2020-04-21_05-31-10,0.92848,107.84,0.63769,78.34,-0.10524,312.03,4.69,4.71,277.84,277.91,277.82,-0.08508,315.30,4.46,4.51,277.61,277.72,277.65,2485.062,2505.279,-0.238,-0.052
2020-04-21T05:31:09,2020-04-21_05-31-12,0.92913,107.91,0.63817,78.40,-0.10549,311.98,4.69,4.71,277.84,277.92,277.82,-0.08517,315.30,4.46,4.51,277.61,277.72,277.65,2485.540,2504.744,-0.224,-0.068
2020-04-21T05:31:11,2020-04-21_05-31-14,0.92993,108.01,0.63870,78.46,-0.10535,312.03,4.69,4.71,277.84,277.92,277.82,-0.08474,315.42,4.46,4.51,277.61,277.72,277.65,2484.835,2504.965,-0.245,-0.061
2020-04-21T05:31:13,2020-04-21_05-31-16,0.93050,108.07,0.63909,78.51,-0.10495,312.12,4.69,4.71,277.84,277.92,277.82,-0.08468,315.44,4.46,4.51,277.61,277.72,277.65,2485.308,2504.996,-0.231,-0.060
2020-04-21T05:31:15,2020-04-21_05-31-18,0.93106,108.14,0.63944,78.56,-0.10465,312.19,4.69,4.71,277.84,277.92,277.82,-0.08449,315.50,4.46,4.51,277.61,277.72,277.65,2485.290,2504.963,-0.231,-0.061
2020-04-21T05:31:17,2020-04-21_05-31-20,0.93170,108.21,0.63979,78.60,-0.10455,312.21,4.69,4.71,277.84,277.92,277.82,-0.08432,315.53,4.46,4.51,277.61,277.72,277.65,2484.697,2504.926,-0.249,-0.062
2020-04-21T05:31:19,2020-04-21_05-31-22,0.93214,108.26,0.64024,78.65,-0.10508,312.08,4.69,4.71,277.84,277.92,277.82,-0.08468,315.44,4.46,4.51,277.61,277.72,277.65,2484.920,2505.260,-0.242,-0.052
2020-04-21T05:31:21,2020-04-21_05-31-24,0.93265,108.32,0.64042,78.68,-0.10506,312.09,4.69,4.71,277.84,277.92,277.82,-0.08472,315.43,4.46,4.51,277.61,277.72,277.65,2485.077,2505.065,-0.238,-0.058
2020-04-21T05:31:23,2020-04-21_05-31-26,0.93321,108.39,0.64090,78.74,-0.10484,312.15,4.69,4.71,277.84,277.92,277.82,-0.08493,315.38,4.46,4.51,277.61,277.72,277.65,2485.008,2505.004,-0.240,-0.060
2020-04-21T05:31:25,2020-04-21_05-31-28,0.93368,108.44,0.64120,78.77,-0.10482,312.16,4.69,4.71,277.84,277.92,277.82,-0.08463,315.46,4.46,4.51,277.61,277.72,277.65,2485.343,2504.713,-0.230,-0.069
2020-04-21T05:31:27,2020-04-21_05-31-30,0.93415,108.50,0.64140,78.80,-0.10441,312.26,4.69,4.71,277.84,277.92,277.82,-0.08466,315.45,4.46,4.51,277.61,277.72,277.65,2485.058,2504.710,-0.238,-0.069
2020-04-21T05:31:29,2020-04-21_05-31-32,0.93449,108.53,0.64183,78.85,-0.10432,312.27,4.69,4.71,277.84,277.92,277.82,-0.08423,315.55,4.46,4.51,277.61,277.72,277.65,2485.284,2504.740,-0.231,-0.068
2020-04-21T05:31:31,2020-04-21_05-31-34,0.93483,108.58,0.64207,78.88,-0.10434,312.26,4.69,4.71,277.84,277.92,277.82,-0.08394,315.62,4.46,4.51,277.61,277.72,277.65,2485.038,2504.700,-0.239,-0.069
2020-04-21T05:31:33,2020-04-21_05-31-36,0.93522,108.62,0.64232,78.91,-0.10409,312.31,4.69,4.71,277.84,277.92,277.82,-0.08385,315.64,4.46,4.51,277.61,277.72,277.65,2484.800,2505.082,-0.246,-0.058
2020-04-21T05:31:35,2020-04-21_05-31-38,0.93552,108.65,0.64254,78.94,-0.10391,312.35,4.69,4.71,277.84,277.92,277.82,-0.08473,315.42,4.47,4.51,277.61,277.72,277.65,2484.673,2505.343,-0.250,-0.050
2020-04-21T05:31:37,2020-04-21_05-31-40,0.93588,108.70,0.64281,78.97,-0.10334,312.49,4.69,4.71,277.84,277.92,277.82,-0.08379,315.65,4.47,4.51,277.62,277.72,277.65,2485.549,2505.024,-0.224,-0.059
2020-04-21T05:31:39,2020-04-21_05-31-42,0.93611,108.72,0.64300,78.99,-0.10340,312.46,4.69,4.71,277.84,277.93,277.82,-0.08386,315.63,4.47,4.52,277.62,277.72,277.66,2484.793,2504.909,-0.246,-0.063
2020-04-21T05:31:41,2020-04-21_05-31-44,0.93631,108.75,0.64317,79.01,-0.10295,312.55,4.69,4.72,277.85,277.93,277.82,-0.08363,315.68,4.47,4.52,277.62,277.72,277.66,2485.550,2504.714,-0.224,-0.069
2020-04-21T05:31:43,2020-04-21_05-31-46,0.93663,108.78,0.64339,79.04,-0.10340,312.43,4.69,4.72,277.85,277.93,277.83,-0.08374,315.63,4.47,4.52,277.62,277.73,277.66,2484.835,2504.859,-0.245,-0.064
2020-04-21T05:31:45,2020-04-21_05-31-48,0.93673,108.80,0.64343,79.05,-0.10326,312.45,4.69,4.72,277.85,277.93,277.83,-0.08330,315.73,4.47,4.52,277.62,277.73,277.66,2484.898,2504.696,-0.243,-0.069
2020-04-21T05:31:47,2020-04-21_05-31-50,0.93686,108.81,0.64375,79.08,-0.10355,312.38,4.69,4.72,277.85,277.93,277.83,-0.08379,315.60,4.47,4.52,277.62,277.73,277.66,2484.535,2505.058,-0.254,-0.058
2020-04-21T05:31:49,2020-04-21_05-31-52,0.93712,108.84,0.64377,79.09,-0.10364,312.37,4.69,4.72,277.85,277.93,277.83,-0.08433,315.46,4.47,4.52,277.62,277.73,277.66,2485.011,2504.879,-0.240,-0.064
2020-04-21T05:31:51,2020-04-21_05-31-54,0.93720,108.85,0.64387,79.10,-0.10358,312.38,4.69,4.72,277.85,277.93,277.83,-0.08420,315.51,4.47,4.52,277.62,277.73,277.66,2484.940,2504.780,-0.242,-0.067
2020-04-21T05:31:53,2020-04-21_05-31-56,0.93736,108.87,0.64401,79.12,-0.10358,312.39,4.69,4.72,277.85,277.93,277.83,-0.08433,315.48,4.47,4.52,277.62,277.73,277.66,2485.449,2504.701,-0.227,-0.069
2020-04-21T05:31:55,2020-04-21_05-31-58,0.93729,108.86,0.64413,79.13,-0.10347,312.44,4.69,4.72,277.85,277.93,277.83,-0.08431,315.49,4.47,4.52,277.62,277.73,277.66,2485.337,2504.732,-0.230,-0.068
2020-04-21T05:31:57,2020-04-21_05-32-00,0.93745,108.88,0.64422,79.14,-0.10308,312.53,4.70,4.72,277.85,277.93,277.83,-0.08436,315.48,4.47,4.52,277.62,277.73,277.66,2485.370,2504.733,-0.229,-0.068
2020-04-21T05:31:59,2020-04-21_05-32-02,0.93748,108.88,0.64424,79.15,-0.10326,312.48,4.70,4.72,277.85,277.93,277.83,-0.08457,315.45,4.47,4.52,277.62,277.73,277.66,2485.160,2505.324,-0.235,-0.050
2020-04-21T05:32:01,2020-04-21_05-32-04,0.93752,108.89,0.64431,79.15,-0.10282,312.59,4.70,4.72,277.85,277.93,277.83,-0.08470,315.41,4.47,4.52,277.62,277.73,277.66,2485.209,2504.978,-0.234,-0.061
2020-04-21T05:32:03,2020-04-21_05-32-06,0.93736,108.87,0.64428,79.15,-0.10322,312.48,4.70,4.72,277.85,277.93,277.83,-0.08409,315.57,4.47,4.52,277.62,277.73,277.66,2485.208,2505.055,-0.234,-0.058
2020-04-21T05:32:05,2020-04-21_05-32-08,0.93735,108.87,0.64428,79.15,-0.10280,312.58,4.70,4.72,277.85,277.93,277.83,-0.08425,315.55,4.47,4.52,277.62,277.73,277.66,2485.457,2505.009,-0.226,-0.060
2020-04-21T05:32:07,2020-04-21_05-32-10,0.93726,108.86,0.64415,79.13,-0.10242,312.68,4.70,4.72,277.85,277.93,277.83,-0.08405,315.60,4.47,4.52,277.62,277.73,277.66,2485.085,2505.033,-0.237,-0.059
2020-04-21T05:32:09,2020-04-21_05-32-12,0.93706,108.83,0.64422,79.14,-0.10274,312.59,4.70,4.72,277.85,277.93,277.83,-0.08428,315.54,4.47,4.52,277.62,277.73,277.66,2484.840,2504.726,-0.245,-0.068
2020-04-21T05:32:11,2020-04-21_05-32-14,0.93700,108.83,0.64418,79.14,-0.10250,312.65,4.70,4.72,277.85,277.93,277.83,-0.08434,315.53,4.47,4.52,277.62,277.73,277.66,2485.498,2504.745,-0.225,-0.068
2020-04-21T05:32:13,2020-04-21_05-32-16,0.93681,108.81,0.64401,79.12,-0.10241,312.67,4.70,4.72,277.85,277.93,277.83,-0.08404,315.61,4.47,4.52,277.62,277.73,277.66,2485.439,2504.766,-0.227,-0.067
2020-04-21T05:32:15,2020-04-21_05-32-18,0.93659,108.78,0.64394,79.11,-0.10235,312.68,4.70,4.72,277.85,277.94,277.83,-0.08385,315.66,4.47,4.52,277.62,277.73,277.66,2485.418,2504.853,-0.228,-0.064
2020-04-21T05:32:17,2020-04-21_05-32-20,0.93632,108.75,0.64387,79.10,-0.10258,312.62,4.70,4.72,277.85,277.94,277.83,-0.08375,315.67,4.47,4.52,277.62,277.73,277.66,2485.443,2505.356,-0.227,-0.049
2020-04-21T05:32:19,2020-04-21_05-32-22,0.93612,108.72,0.64386,79.10,-0.10273,312.58,4.70,4.73,277.85,277.94,277.84,-0.08364,315.70,4.47,4.52,277.62,277.73,277.66,2485.396,2504.729,-0.228,-0.068
2020-04-21T05:32:21,2020-04-21_05-32-24,0.93574,108.68,0.64371,79.08,-0.10244,312.66,4.70,4.73,277.86,277.94,277.84,-0.08379,315.65,4.47,4.52,277.63,277.73,277.66,2485.051,2505.009,-0.238,-0.060
2020-04-21T05:32:23,2020-04-21_05-32-26,0.93546,108.65,0.64353,79.06,-0.10238,312.66,4.70,4.73,277.86,277.94,277.84,-0.08343,315.74,4.47,4.52,277.63,277.73,277.67,2485.756,2504.712,-0.217,-0.069
2020-04-21T05:32:25,2020-04-21_05-32-28,0.93515,108.61,0.64338,79.04,-0.10224,312.70,4.70,4.73,277.86,277.94,277.84,-0.08383,315.63,4.47,4.53,277.63,277.73,277.67,2484.846,2504.779,-0.245,-0.067
2020-04-21T05:32:27,2020-04-21_05-32-30,0.93470,108.56,0.64322,79.02,-0.10215,312.73,4.70,4.73,277.86,277.94,277.84,-0.08383,315.62,4.47,4.53,277.63,277.73,277.67,2484.914,2504.727,-0.243,-0.068
2020-04-21T05:32:29,2020-04-21_05-32-32,0.93428,108.51,0.64295,78.99,-0.10225,312.70,4.70,4.73,277.86,277.94,277.84,-0.08373,315.64,4.47,4.53,277.63,277.74,277.67,2485.140,2505.053,-0.236,-0.058
2020-04-21T05:32:31,2020-04-21_05-32-34,0.93396,108.47,0.64273,78.96,-0.10198,312.77,4.70,4.73,277.86,277.94,277.84,-0.08359,315.67,4.47,4.53,277.63,277.74,277.67,2485.083,2505.333,-0.238,-0.050
2020-04-21T05:32:33,2020-04-21_05-32-36,0.93336,108.40,0.64246,78.93,-0.10205,312.76,4.70,4.73,277.86,277.94,277.84,-0.08391,315.59,4.47,4.53,277.63,277.74,277.67,2485.025,2504.998,-0.239,-0.060
2020-04-21T05:32:35,2020-04-21_05-32-38,0.93295,108.36,0.64234,78.91,-0.10150,312.89,4.70,4.73,277.86,277.94,277.84,-0.08373,315.64,4.48,4.53,277.63,277.74,277.67,2485.368,2505.020,-0.229,-0.059
2020-04-21T05:32:37,2020-04-21_05-32-40,0.93259,108.32,0.64207,78.88,-0.10205,312.75,4.70,4.73,277.86,277.94,277.84,-0.08359,315.65,4.47,4.53,277.63,277.74,277.67,2485.530,2504.553,-0.224,-0.073
2020-04-21T05:32:39,2020-04-21_05-32-42,0.93203,108.25,0.64186,78.85,-0.10230,312.70,4.70,4.73,277.86,277.94,277.84,-0.08381,315.60,4.48,4.53,277.63,277.74,277.67,2485.000,2504.629,-0.240,-0.071
2020-04-21T05:32:41,2020-04-21_05-32-44,0.93154,108.19,0.64151,78.81,-0.10232,312.70,4.70,4.73,277.86,277.94,277.84,-0.08430,315.48,4.48,4.53,277.63,277.74,277.67,2485.449,2504.653,-0.227,-0.070
2020-04-21T05:32:43,2020-04-21_05-32-46,0.93094,108.12,0.64125,78.78,-0.10260,312.65,4.70,4.73,277.86,277.94,277.84,-0.08434,315.48,4.48,4.53,277.63,277.74,277.67,2485.379,2504.762,-0.229,-0.067
2020-04-21T05:32:45,2020-04-21_05-32-48,0.93046,108.07,0.64103,78.75,-0.10235,312.73,4.70,4.73,277.86,277.94,277.84,-0.08467,315.42,4.48,4.53,277.63,277.74,277.67,2485.301,2505.034,-0.231,-0.059
2020-04-21T05:32:47,2020-04-21_05-32-50,0.92989,108.00,0.64071,78.71,-0.10203,312.82,4.70,4.73,277.86,277.94,277.84,-0.08451,315.46,4.48,4.53,277.63,277.74,277.67,2484.884,2505.150,-0.243,-0.055
2020-04-21T05:32:49,2020-04-21_05-32-52,0.92930,107.93,0.64029,78.66,-0.10166,312.90,4.70,4.73,277.86,277.94,277.84,-0.08433,315.52,4.48,4.53,277.63,277.74,277.67,2484.517,2504.720,-0.255,-0.068
2020-04-21T05:32:51,2020-04-21_05-32-54,0.92872,107.87,0.64004,78.63,-0.10172,312.89,4.70,4.73,277.86,277.94,277.84,-0.08421,315.56,4.48,4.53,277.63,277.74,277.67,2484.944,2504.723,-0.242,-0.068
2020-04-21T05:32:53,2020-04-21_05-32-56,0.92807,107.79,0.63961,78.58,-0.10168,312.89,4.70,4.73,277.86,277.94,277.84,-0.08397,315.62,4.48,4.53,277.63,277.74,277.67,2485.362,2504.809,-0.229,-0.066
2020-04-21T05:32:55,2020-04-21_05-32-58,0.92750,107.72,0.63938,78.55,-0.10224,312.76,4.70,4.73,277.86,277.94,277.84,-0.08417,315.57,4.48,4.53,277.63,277.74,277.67,2485.089,2504.882,-0.237,-0.064
2020-04-21T05:32:57,2020-04-21_05-33-00,0.92684,107.65,0.63886,78.48,-0.10263,312.69,4.71,4.73,277.86,277.94,277.84,-0.08500,315.38,4.48,4.53,277.63,277.74,277.67,2484.890,2505.030,-0.243,-0.059
2020-04-21T05:32:59,2020-04-21_05-33-02,0.92627,107.58,0.63857,78.45,-0.10355,312.50,4.71,4.73,277.86,277.94,277.84,-0.08544,315.29,4.48,4.53,277.63,277.74,277.67,2485.319,2504.907,-0.230,-0.063
2020-04-21T05:33:01,2020-04-21_05-33-04,0.92567,107.51,0.63825,78.41,-0.10330,312.59,4.71,4.73,277.86,277.93,277.84,-0.08505,315.41,4.48,4.53,277.63,277.73,277.67,2485.040,2505.010,-0.239,-0.060
2020-04-21T05:33:03,2020-04-21_05-33-06,0.92510,107.44,0.63788,78.36,-0.10303,312.66,4.71,4.73,277.86,277.93,277.84,-0.08539,315.35,4.48,4.53,277.63,277.73,277.67,2484.896,2504.702,-0.243,-0.069
2020-04-21T05:33:05,2020-04-21_05-33-08,0.92447,107.37,0.63759,78.33,-0.10264,312.76,4.71,4.73,277.86,277.93,277.84,-0.08517,315.40,4.48,4.53,277.63,277.73,277.67,2485.274,2504.698,-0.232,-0.069
2020-04-21T05:33:07,2020-04-21_05-33-10,0.92383,107.30,0.63715,78.27,-0.10242,312.82,4.71,4.73,277.86,277.93,277.84,-0.08555,315.33,4.48,4.52,277.63,277.73,277.67,2484.700,2504.738,-0.249,-0.068
2020-04-21T05:33:09,2020-04-21_05-33-12,0.92319,107.22,0.63678,78.23,-0.10243,312.83,4.71,4.73,277.86,277.93,277.84,-0.08565,315.33,4.48,4.52,277.63,277.73,277.66,2484.852,2505.015,-0.244,-0.060
2020-04-21T05:33:11,2020-04-21_05-33-14.001,0.92254,107.15,0.63647,78.19,-0.10207,312.93,4.71,4.72,277.86,277.93,277.84,-0.08583,315.30,4.48,4.52,277.63,277.73,277.66,2485.165,2505.118,-0.235,-0.057
2020-04-21T05:33:13,2020-04-21_05-33-16,0.92201,107.09,0.63612,78.15,-0.10130,313.13,4.71,4.72,277.86,277.93,277.84,-0.08536,315.43,4.48,4.52,277.62,277.73,277.66,2485.460,2505.357,-0.226,-0.049
2020-04-21T05:33:15,2020-04-21_05-33-18,0.92140,107.02,0.63571,78.10,-0.10121,313.14,4.71,4.73,277.86,277.93,277.84,-0.08496,315.53,4.48,4.52,277.62,277.73,277.66,2485.422,2504.724,-0.227,-0.068
2020-04-21T05:33:17,2020-04-21_05-33-20,0.92093,106.96,0.63538,78.06,-0.10111,313.16,4.71,4.73,277.86,277.93,277.84,-0.08459,315.61,4.48,4.52,277.63,277.73,277.66,2484.400,2504.685,-0.258,-0.069
2020-04-21T05:33:19,2020-04-21_05-33-22,0.92032,106.89,0.63498,78.01,-0.10112,313.14,4.71,4.73,277.86,277.94,277.84,-0.08435,315.66,4.48,4.52,277.63,277.73,277.67,2485.547,2504.721,-0.224,-0.068
2020-04-21T05:33:21,2020-04-21_05-33-24,0.91966,106.81,0.63460,77.96,-0.10087,313.19,4.71,4.73,277.86,277.94,277.84,-0.08440,315.65,4.48,4.52,277.63,277.73,277.67,2484.650,2504.699,-0.251,-0.069
2020-04-21T05:33:23,2020-04-21_05-33-26,0.91917,106.76,0.63428,77.92,-0.10091,313.17,4.71,4.73,277.86,277.94,277.84,-0.08450,315.61,4.48,4.53,277.63,277.73,277.67,2485.224,2504.735,-0.233,-0.068
2020-04-21T05:33:25,2020-04-21_05-33-28,0.91866,106.70,0.63402,77.89,-0.10134,313.07,4.71,4.73,277.86,277.94,277.84,-0.08503,315.47,4.48,4.53,277.63,277.73,277.67,2484.823,2505.033,-0.245,-0.059
2020-04-21T05:33:27,2020-04-21_05-33-30,0.91797,106.62,0.63371,77.85,-0.10145,313.06,4.71,4.73,277.86,277.94,277.84,-0.08511,315.46,4.48,4.53,277.63,277.73,277.67,2484.964,2504.988,-0.241,-0.060
2020-04-21T05:33:29,2020-04-21_05-33-32,0.91750,106.56,0.63338,77.81,-0.10166,313.02,4.71,4.73,277.86,277.94,277.84,-0.08551,315.37,4.48,4.53,277.63,277.73,277.67,2485.358,2505.016,-0.229,-0.060
2020-04-21T05:33:31,2020-04-21_05-33-34,0.91699,106.50,0.63313,77.78,-0.10138,313.11,4.71,4.73,277.86,277.93,277.84,-0.08594,315.28,4.48,4.52,277.63,277.73,277.67,2485.490,2505.040,-0.225,-0.059
2020-04-21T05:33:33,2020-04-21_05-33-36,0.91648,106.44,0.63271,77.73,-0.10144,313.09,4.71,4.73,277.86,277.94,277.84,-0.08584,315.32,4.48,4.52,277.63,277.73,277.66,2485.069,2505.002,-0.238,-0.060
2020-04-21T05:33:35,2020-04-21_05-33-38,0.91593,106.38,0.63239,77.69,-0.10128,313.13,4.71,4.73,277.86,277.94,277.84,-0.08520,315.49,4.48,4.52,277.63,277.73,277.66,2485.456,2504.381,-0.226,-0.079
2020-04-21T05:33:37,2020-04-21_05-33-40,0.91542,106.32,0.63201,77.64,-0.10115,313.16,4.71,4.73,277.86,277.94,277.84,-0.08518,315.50,4.48,4.52,277.63,277.73,277.66,2484.852,2504.989,-0.244,-0.060
2020-04-21T05:33:39,2020-04-21_05-33-42,0.91508,106.28,0.63172,77.61,-0.10109,313.17,4.71,4.73,277.86,277.94,277.84,-0.08493,315.57,4.48,4.52,277.63,277.73,277.66,2484.916,2505.168,-0.243,-0.055
2020-04-21T05:33:41,2020-04-21_05-33-44,0.91460,106.23,0.63149,77.58,-0.10118,313.15,4.71,4.73,277.86,277.94,277.84,-0.08479,315.60,4.48,4.52,277.63,277.73,277.66,2484.727,2505.169,-0.248,-0.055
2020-04-21T05:33:43,2020-04-21_05-33-46,0.91404,106.16,0.63112,77.53,-0.10106,313.16,4.71,4.73,277.86,277.94,277.84,-0.08488,315.56,4.48,4.53,277.63,277.73,277.67,2485.173,2504.672,-0.235,-0.070
2020-04-21T05:33:45,2020-04-21_05-33-48,0.91359,106.11,0.63092,77.51,-0.10063,313.24,4.71,4.73,277.86,277.94,277.84,-0.08473,315.59,4.48,4.53,277.63,277.73,277.67,2485.404,2505.028,-0.228,-0.059
2020-04-21T05:33:47,2020-04-21_05-33-50,0.91319,106.06,0.63056,77.46,-0.10112,313.11,4.71,4.73,277.87,277.94,277.84,-0.08500,315.52,4.48,4.53,277.63,277.74,277.67,2484.997,2504.690,-0.240,-0.069
2020-04-21T05:33:49,2020-04-21_05-33-52,0.91269,106.00,0.63028,77.43,-0.10085,313.18,4.71,4.74,277.87,277.95,277.85,-0.08483,315.55,4.49,4.53,277.63,277.74,277.67,2485.485,2504.737,-0.225,-0.068
2020-04-21T05:33:51,2020-04-21_05-33-54,0.91233,105.96,0.63003,77.40,-0.10094,313.16,4.71,4.74,277.87,277.95,277.85,-0.08456,315.62,4.49,4.53,277.63,277.74,277.67,2484.885,2504.711,-0.243,-0.069
2020-04-21T05:33:53,2020-04-21_05-33-56,0.91206,105.93,0.62986,77.38,-0.10129,313.08,4.71,4.74,277.87,277.95,277.85,-0.08483,315.53,4.49,4.53,277.63,277.74,277.67,2484.975,2504.725,-0.241,-0.068
2020-04-21T05:33:55,2020-04-21_05-33-58,0.91154,105.87,0.62957,77.34,-0.10110,313.11,4.71,4.74,277.87,277.95,277.85,-0.08467,315.57,4.49,4.53,277.63,277.74,277.67,2484.738,2504.996,-0.248,-0.060
2020-04-21T05:33:57,2020-04-21_05-34-00,0.91117,105.83,0.62930,77.31,-0.10140,313.05,4.71,4.74,277.87,277.95,277.85,-0.08465,315.58,4.49,4.53,277.63,277.74,277.67,2485.541,2505.026,-0.224,-0.059
2020-04-21T05:33:59,2020-04-21_05-34-02,0.91083,105.79,0.62899,77.27,-0.10180,312.96,4.71,4.74,277.87,277.95,277.85,-0.08492,315.49,4.49,4.53,277.63,277.74,277.67,2484.910,2505.092,-0.243,-0.057
2020-04-21T05:34:01,2020-04-21_05-34-04,0.91049,105.75,0.62881,77.25,-0.10206,312.90,4.71,4.74,277.87,277.95,277.85,-0.08520,315.43,4.49,4.53,277.63,277.74,277.67,2485.153,2504.913,-0.235,-0.063
2020-04-21T05:34:03,2020-04-21_05-34-06,0.91011,105.70,0.62855,77.22,-0.10212,312.91,4.72,4.74,277.87,277.94,277.85,-0.08509,315.46,4.49,4.53,277.63,277.74,277.67,2485.122,2504.733,-0.236,-0.068
2020-04-21T05:34:05,2020-04-21_05-34-08,0.90971,105.66,0.62830,77.19,-0.10200,312.95,4.72,4.74,277.87,277.94,277.85,-0.08540,315.39,4.49,4.53,277.63,277.74,277.67,2485.406,2504.694,-0.228,-0.069
2020-04-21T05:34:07,2020-04-21_05-34-10,0.90936,105.62,0.62805,77.16,-0.10186,313.00,4.72,4.73,277.87,277.94,277.85,-0.08554,315.37,4.49,4.53,277.63,277.74,277.67,2485.339,2504.724,-0.230,-0.068
2020-04-21T05:34:09,2020-04-21_05-34-12,0.90899,105.57,0.62793,77.14,-0.10195,312.98,4.72,4.73,277.87,277.94,277.85,-0.08532,315.44,4.49,4.53,277.63,277.74,277.67,2485.188,2504.725,-0.234,-0.068
2020-04-21T05:34:11,2020-04-21_05-34-14,0.90872,105.54,0.62756,77.10,-0.10200,312.97,4.72,4.73,277.87,277.94,277.85,-0.08543,315.41,4.49,4.53,277.63,277.74,277.67,2484.858,2505.015,-0.244,-0.060
2020-04-21T05:34:13,2020-04-21_05-34-16,0.90833,105.50,0.62741,77.08,-0.10229,312.93,4.72,4.73,277.87,277.94,277.85,-0.08556,315.39,4.49,4.53,277.63,277.74,277.67,2485.117,2504.731,-0.236,-0.068
2020-04-21T05:34:15,2020-04-21_05-34-18,0.90789,105.45,0.62706,77.03,-0.10226,312.94,4.72,4.73,277.87,277.94,277.84,-0.08580,315.35,4.49,4.53,277.63,277.74,277.67,2485.138,2504.711,-0.236,-0.069
2020-04-21T05:34:17,2020-04-21_05-34-20,0.90761,105.41,0.62693,77.02,-0.10281,312.83,4.72,4.73,277.86,277.94,277.84,-0.08592,315.33,4.49,4.53,277.63,277.74,277.67,2485.203,2505.026,-0.234,-0.059
2020-04-21T05:34:19,2020-04-21_05-34-22,0.90723,105.37,0.62669,76.99,-0.10286,312.83,4.72,4.73,277.86,277.94,277.84,-0.08613,315.30,4.49,4.53,277.63,277.73,277.67,2485.077,2504.725,-0.238,-0.068
2020-04-21T05:34:21,2020-04-21_05-34-24,0.90686,105.33,0.62645,76.96,-0.10267,312.91,4.72,4.73,277.86,277.93,277.84,-0.08693,315.13,4.49,4.53,277.63,277.73,277.67,2485.278,2504.707,-0.232,-0.069
2020-04-21T05:34:23,2020-04-21_05-34-26,0.90657,105.29,0.62628,76.94,-0.10266,312.93,4.72,4.73,277.86,277.93,277.84,-0.08708,315.12,4.49,4.52,277.63,277.73,277.66,2484.986,2504.866,-0.240,-0.064
2020-04-21T05:34:25,2020-04-21_05-34-28,0.90627,105.26,0.62587,76.89,-0.10214,313.08,4.72,4.73,277.86,277.93,277.84,-0.08702,315.15,4.49,4.52,277.63,277.73,277.66,2485.114,2505.348,-0.237,-0.050
2020-04-21T05:34:27,2020-04-21_05-34-30,0.90577,105.20,0.62576,76.87,-0.10209,313.08,4.72,4.73,277.86,277.93,277.84,-0.08652,315.31,4.49,4.52,277.63,277.73,277.66,2485.570,2505.013,-0.223,-0.060
2020-04-21T05:34:29,2020-04-21_05-34-32,0.90546,105.16,0.62544,76.84,-0.10173,313.18,4.72,4.73,277.86,277.93,277.84,-0.08633,315.37,4.49,4.52,277.62,277.73,277.66,2484.923,2504.987,-0.242,-0.060
2020-04-21T05:34:31,2020-04-21_05-34-34,0.90504,105.12,0.62521,76.81,-0.10139,313.26,4.72,4.73,277.86,277.93,277.84,-0.08651,315.33,4.49,4.52,277.62,277.73,277.66,2484.860,2504.750,-0.244,-0.067
2020-04-21T05:34:33,2020-04-21_05-34-36,0.90465,105.07,0.62495,76.77,-0.10098,313.35,4.72,4.73,277.86,277.93,277.84,-0.08616,315.41,4.49,4.52,277.62,277.73,277.66,2485.251,2504.726,-0.232,-0.068
2020-04-21T05:34:35,2020-04-21_05-34-38,0.90429,105.03,0.62467,76.74,-0.10079,313.38,4.72,4.73,277.86,277.94,277.84,-0.08516,315.65,4.49,4.52,277.62,277.73,277.66,2485.097,2505.008,-0.237,-0.060
2020-04-21T05:34:37,2020-04-21_05-34-40,0.90397,104.99,0.62436,76.70,-0.10110,313.29,4.72,4.73,277.86,277.94,277.84,-0.08523,315.63,4.49,4.52,277.63,277.73,277.66,2484.397,2505.015,-0.258,-0.060
2020-04-21T05:34:39,2020-04-21_05-34-42,0.90350,104.94,0.62410,76.67,-0.10101,313.31,4.72,4.73,277.87,277.94,277.84,-0.08568,315.50,4.49,4.52,277.63,277.73,277.66,2484.866,2504.715,-0.244,-0.069
2020-04-21T05:34:41,2020-04-21_05-34-44,0.90311,104.89,0.62379,76.63,-0.10071,313.37,4.72,4.73,277.87,277.94,277.84,-0.08485,315.69,4.49,4.52,277.63,277.73,277.66,2485.206,2505.332,-0.234,-0.050
2020-04-21T05:34:43,2020-04-21_05-34-46,0.90283,104.86,0.62362,76.61,-0.10067,313.36,4.72,4.74,277.87,277.94,277.85,-0.08453,315.75,4.49,4.53,277.63,277.73,277.67,2485.188,2504.592,-0.234,-0.072
2020-04-21T05:34:45,2020-04-21_05-34-48,0.90242,104.81,0.62335,76.58,-0.10021,313.45,4.72,4.74,277.87,277.95,277.85,-0.08475,315.68,4.49,4.53,277.63,277.73,277.67,2484.324,2504.781,-0.260,-0.067
2020-04-21T05:34:47,2020-04-21_05-34-50,0.90188,104.75,0.62310,76.55,-0.09992,313.50,4.72,4.74,277.87,277.95,277.85,-0.08419,315.80,4.49,4.53,277.63,277.74,277.67,2485.493,2504.750,-0.225,-0.068
2020-04-21T05:34:49,2020-04-21_05-34-52,0.90149,104.70,0.62269,76.50,-0.10010,313.44,4.72,4.74,277.87,277.95,277.85,-0.08407,315.81,4.49,4.53,277.63,277.74,277.67,2484.780,2504.490,-0.247,-0.075
2020-04-21T05:34:51,2020-04-21_05-34-54,0.90111,104.66,0.62248,76.47,-0.10029,313.39,4.72,4.74,277.87,277.95,277.85,-0.08431,315.72,4.49,4.53,277.64,277.74,277.68,2485.410,2505.008,-0.228,-0.060
2020-04-21T05:34:53,2020-04-21_05-34-56,0.90064,104.60,0.62225,76.44,-0.10076,313.26,4.72,4.74,277.87,277.95,277.85,-0.08526,315.47,4.49,4.54,277.64,277.74,277.68,2484.970,2505.010,-0.241,-0.060
2020-04-21T05:34:55,2020-04-21_05-34-58,0.90013,104.54,0.62197,76.41,-0.10046,313.33,4.72,4.74,277.87,277.95,277.85,-0.08481,315.58,4.49,4.54,277.64,277.74,277.68,2485.267,2505.024,-0.232,-0.059
2020-04-21T05:34:57,2020-04-21_05-35-00,0.89963,104.49,0.62172,76.38,-0.10028,313.37,4.72,4.74,277.87,277.95,277.85,-0.08422,315.72,4.49,4.54,277.64,277.74,277.68,2485.129,2504.488,-0.236,-0.075
2020-04-21T05:34:59,2020-04-21_05-35-02,0.89916,104.43,0.62139,76.34,-0.10028,313.36,4.72,4.74,277.88,277.95,277.85,-0.08466,315.60,4.49,4.54,277.64,277.75,277.68,2485.102,2504.716,-0.237,-0.069
2020-04-21T05:35:01,2020-04-21_05-35-04,0.89871,104.38,0.62108,76.30,-0.10081,313.23,4.72,4.74,277.88,277.95,277.86,-0.08470,315.58,4.49,4.54,277.64,277.75,277.68,2484.975,2504.701,-0.241,-0.069
2020-04-21T05:35:03,2020-04-21_05-35-06,0.89822,104.32,0.62074,76.26,-0.10052,313.30,4.72,4.75,277.88,277.95,277.86,-0.08469,315.60,4.49,4.54,277.64,277.75,277.68,2484.927,2504.862,-0.242,-0.064
2020-04-21T05:35:05,2020-04-21_05-35-08,0.89769,104.26,0.62048,76.23,-0.10060,313.28,4.72,4.75,277.88,277.95,277.86,-0.08454,315.62,4.49,4.54,277.64,277.75,277.68,2485.311,2505.010,-0.231,-0.060
2020-04-21T05:35:07,2020-04-21_05-35-10,0.89725,104.21,0.62015,76.19,-0.10037,313.34,4.72,4.75,277.88,277.96,277.86,-0.08447,315.64,4.49,4.54,277.64,277.75,277.68,2484.907,2504.968,-0.243,-0.061
2020-04-21T05:35:09,2020-04-21_05-35-12,0.89664,104.14,0.61985,76.15,-0.10043,313.32,4.72,4.75,277.88,277.96,277.86,-0.08455,315.61,4.49,4.54,277.64,277.75,277.68,2484.509,2505.031,-0.255,-0.059
2020-04-21T05:35:11,2020-04-21_05-35-14,0.89612,104.08,0.61952,76.11,-0.10052,313.29,4.72,4.75,277.88,277.96,277.86,-0.08425,315.67,4.49,4.54,277.64,277.75,277.68,2485.744,2504.741,-0.218,-0.068
2020-04-21T05:35:13,2020-04-21_05-35-16,0.89553,104.01,0.61912,76.06,-0.10025,313.35,4.72,4.75,277.88,277.96,277.86,-0.08401,315.74,4.49,4.54,277.64,277.75,277.68,2485.080,2505.044,-0.238,-0.059
2020-04-21T05:35:15,2020-04-21_05-35-18,0.89513,103.96,0.61885,76.03,-0.10050,313.28,4.72,4.75,277.88,277.96,277.86,-0.08403,315.72,4.49,4.54,277.64,277.75,277.69,2485.429,2504.718,-0.227,-0.068
2020-04-21T05:35:17,2020-04-21_05-35-20,0.89443,103.88,0.61840,75.97,-0.10067,313.24,4.73,4.75,277.88,277.96,277.86,-0.08403,315.71,4.50,4.55,277.65,277.75,277.69,2484.930,2504.706,-0.242,-0.069
2020-04-21T05:35:19,2020-04-21_05-35-22,0.89394,103.83,0.61814,75.94,-0.10049,313.27,4.73,4.75,277.88,277.96,277.86,-0.08382,315.74,4.49,4.55,277.65,277.75,277.69,2485.451,2504.679,-0.226,-0.070
2020-04-21T05:35:21,2020-04-21_05-35-24,0.89347,103.77,0.61781,75.90,-0.10052,313.27,4.73,4.75,277.88,277.96,277.86,-0.08416,315.65,4.50,4.55,277.65,277.76,277.69,2484.858,2505.336,-0.244,-0.050
2020-04-21T05:35:23,2020-04-21_05-35-26,0.89287,103.70,0.61750,75.86,-0.10053,313.28,4.73,4.75,277.88,277.96,277.86,-0.08412,315.66,4.50,4.55,277.65,277.76,277.69,2484.845,2505.008,-0.245,-0.060
2020-04-21T05:35:25,2020-04-21_05-35-28,0.89229,103.63,0.61705,75.80,-0.10054,313.28,4.73,4.75,277.88,277.96,277.86,-0.08439,315.59,4.50,4.55,277.65,277.76,277.69,2484.592,2504.975,-0.252,-0.061
2020-04-21T05:35:27,2020-04-21_05-35-30,0.89176,103.57,0.61674,75.77,-0.10005,313.41,4.73,4.75,277.88,277.96,277.86,-0.08443,315.59,4.50,4.55,277.65,277.76,277.69,2484.786,2504.703,-0.246,-0.069
2020-04-21T05:35:29,2020-04-21_05-35-32,0.89098,103.48,0.61632,75.71,-0.10046,313.32,4.73,4.75,277.88,277.96,277.86,-0.08484,315.49,4.50,4.55,277.65,277.76,277.69,2485.128,2504.704,-0.236,-0.069
2020-04-21T05:35:31,2020-04-21_05-35-34,0.89037,103.41,0.61595,75.67,-0.10021,313.39,4.73,4.75,277.88,277.96,277.86,-0.08456,315.58,4.50,4.55,277.65,277.76,277.69,2484.658,2504.934,-0.250,-0.062
2020-04-21T05:35:33,2020-04-21_05-35-36,0.88985,103.35,0.61558,75.62,-0.10013,313.42,4.73,4.75,277.88,277.96,277.86,-0.08478,315.52,4.50,4.55,277.65,277.76,277.69,2484.952,2504.704,-0.241,-0.069
2020-04-21T05:35:35,2020-04-21_05-35-38,0.88927,103.28,0.61520,75.58,-0.10002,313.44,4.73,4.75,277.88,277.96,277.86,-0.08468,315.56,4.50,4.55,277.65,277.76,277.69,2484.558,2505.017,-0.253,-0.060
2020-04-21T05:35:37,2020-04-21_05-35-40,0.88855,103.20,0.61482,75.53,-0.09984,313.49,4.73,4.75,277.88,277.96,277.86,-0.08479,315.54,4.50,4.55,277.65,277.76,277.69,2485.333,2505.073,-0.230,-0.058
2020-04-21T05:35:39,2020-04-21_05-35-42,0.88800,103.14,0.61450,75.49,-0.09978,313.51,4.73,4.75,277.88,277.96,277.86,-0.08443,315.63,4.50,4.55,277.65,277.76,277.69,2484.887,2505.040,-0.243,-0.059
2020-04-21T05:35:41,2020-04-21_05-35-44,0.88727,103.05,0.61399,75.43,-0.09971,313.53,4.73,4.75,277.88,277.96,277.86,-0.08432,315.66,4.50,4.55,277.65,277.76,277.69,2484.974,2504.702,-0.241,-0.069
2020-04-21T05:35:43,2020-04-21_05-35-46,0.88665,102.98,0.61379,75.40,-0.09935,313.61,4.73,4.75,277.88,277.96,277.86,-0.08420,315.68,4.50,4.55,277.65,277.76,277.69,2485.051,2504.704,-0.238,-0.069
2020-04-21T05:35:45,2020-04-21_05-35-48,0.88597,102.90,0.61328,75.34,-0.09980,313.50,4.73,4.75,277.88,277.96,277.86,-0.08403,315.73,4.50,4.55,277.65,277.76,277.69,2485.267,2504.714,-0.232,-0.069
2020-04-21T05:35:47,2020-04-21_05-35-50,0.88525,102.82,0.61297,75.30,-0.09945,313.57,4.73,4.75,277.88,277.96,277.86,-0.08399,315.72,4.50,4.55,277.65,277.76,277.69,2485.225,2504.711,-0.233,-0.069
2020-04-21T05:35:49,2020-04-21_05-35-52,0.88462,102.74,0.61259,75.26,-0.09967,313.51,4.73,4.76,277.89,277.97,277.86,-0.08432,315.65,4.50,4.55,277.65,277.76,277.69,2485.048,2505.263,-0.239,-0.052
2020-04-21T05:35:51,2020-04-21_05-35-54,0.88386,102.66,0.61224,75.21,-0.09955,313.56,4.73,4.75,277.89,277.96,277.87,-0.08480,315.53,4.50,4.55,277.65,277.76,277.69,2485.770,2504.759,-0.217,-0.067
2020-04-21T05:35:53,2020-04-21_05-35-56,0.88336,102.60,0.61166,75.14,-0.09955,313.57,4.73,4.75,277.89,277.96,277.87,-0.08524,315.42,4.50,4.55,277.65,277.76,277.69,2485.138,2504.750,-0.236,-0.067
2020-04-21T05:35:55,2020-04-21_05-35-58,0.88257,102.50,0.61140,75.11,-0.09934,313.62,4.73,4.75,277.89,277.96,277.86,-0.08443,315.63,4.50,4.55,277.65,277.76,277.69,2485.230,2504.885,-0.233,-0.063
2020-04-21T05:35:57,2020-04-21_05-36-00,0.88185,102.42,0.61098,75.06,-0.09937,313.61,4.73,4.76,277.89,277.96,277.87,-0.08461,315.58,4.50,4.55,277.65,277.76,277.69,2484.997,2504.792,-0.240,-0.066
2020-04-21T05:35:59,2020-04-21_05-36-02,0.88120,102.35,0.61054,75.01,-0.09946,313.60,4.73,4.76,277.89,277.96,277.87,-0.08439,315.65,4.50,4.55,277.65,277.76,277.70,2484.719,2504.778,-0.248,-0.067
2020-04-21T05:36:01,2020-04-21_05-36-04,0.88044,102.26,0.61017,74.96,-0.10006,313.45,4.73,4.76,277.89,277.96,277.87,-0.08434,315.65,4.50,4.55,277.65,277.76,277.70,2485.180,2504.672,-0.235,-0.070
2020-04-21T05:36:03,2020-04-21_05-36-06,0.87962,102.16,0.60955,74.88,-0.09938,313.62,4.73,4.76,277.89,277.96,277.87,-0.08415,315.71,4.50,4.55,277.65,277.76,277.70,2485.189,2505.024,-0.234,-0.059
2020-04-21T05:36:05,2020-04-21_05-36-08,0.87908,102.10,0.60923,74.84,-0.09936,313.64,4.73,4.76,277.89,277.96,277.87,-0.08483,315.53,4.50,4.55,277.65,277.76,277.70,2485.488,2504.812,-0.225,-0.066
2020-04-21T05:36:07,2020-04-21_05-36-10,0.87817,101.99,0.60880,74.79,-0.09977,313.54,4.73,4.76,277.89,277.96,277.87,-0.08485,315.54,4.50,4.55,277.65,277.76,277.70,2484.840,2504.996,-0.245,-0.060
2020-04-21T05:36:09,2020-04-21_05-36-12,0.87744,101.91,0.60825,74.72,-0.09924,313.67,4.73,4.76,277.89,277.96,277.87,-0.08491,315.54,4.50,4.55,277.65,277.76,277.70,2484.714,2505.022,-0.249,-0.059
2020-04-21T05:36:11,2020-04-21_05-36-14,0.87655,101.81,0.60801,74.69,-0.09999,313.51,4.73,4.76,277.89,277.96,277.87,-0.08541,315.42,4.50,4.55,277.65,277.76,277.70,2485.439,2504.687,-0.227,-0.069
2020-04-21T05:36:13,2020-04-21_05-36-16,0.87576,101.71,0.60744,74.62,-0.09975,313.59,4.73,4.75,277.89,277.96,277.87,-0.08569,315.37,4.50,4.55,277.65,277.76,277.69,2485.197,2504.691,-0.234,-0.069
2020-04-21T05:36:15,2020-04-21_05-36-18,0.87510,101.64,0.60697,74.57,-0.09954,313.64,4.74,4.75,277.89,277.96,277.87,-0.08568,315.39,4.50,4.55,277.65,277.76,277.69,2484.642,2504.990,-0.251,-0.060
2020-04-21T05:36:17,2020-04-21_05-36-20,0.87418,101.53,0.60649,74.51,-0.09939,313.68,4.74,4.75,277.89,277.96,277.87,-0.08518,315.53,4.51,4.55,277.65,277.76,277.69,2485.209,2505.180,-0.234,-0.055
2020-04-21T05:36:19,2020-04-21_05-36-22,0.87339,101.44,0.60603,74.45,-0.09900,313.77,4.74,4.76,277.89,277.96,277.87,-0.08510,315.55,4.51,4.55,277.65,277.76,277.69,2485.189,2505.220,-0.234,-0.053
2020-04-21T05:36:21,2020-04-21_05-36-24,0.87260,101.35,0.60551,74.39,-0.09920,313.72,4.74,4.76,277.89,277.96,277.87,-0.08526,315.51,4.51,4.55,277.65,277.76,277.69,2485.080,2504.850,-0.238,-0.065
2020-04-21T05:36:23,2020-04-21_05-36-26,0.87176,101.25,0.60497,74.32,-0.09923,313.72,4.74,4.76,277.89,277.96,277.87,-0.08502,315.58,4.51,4.55,277.65,277.76,277.69,2485.374,2504.697,-0.229,-0.069
2020-04-21T05:36:25,2020-04-21_05-36-28,0.87092,101.15,0.60457,74.27,-0.09897,313.79,4.74,4.76,277.89,277.96,277.87,-0.08477,315.64,4.51,4.55,277.65,277.76,277.69,2484.886,2504.848,-0.243,-0.065
2020-04-21T05:36:27,2020-04-21_05-36-30,0.87003,101.05,0.60400,74.20,-0.09904,313.76,4.74,4.76,277.89,277.96,277.87,-0.08531,315.51,4.51,4.55,277.65,277.76,277.69,2485.253,2504.694,-0.232,-0.069
2020-04-21T05:36:29,2020-04-21_05-36-32,0.86920,100.95,0.60346,74.13,-0.09882,313.82,4.74,4.76,277.89,277.96,277.87,-0.08489,315.61,4.51,4.55,277.65,277.76,277.69,2484.862,2504.986,-0.244,-0.060
2020-04-21T05:36:31,2020-04-21_05-36-34,0.86830,100.85,0.60298,74.08,-0.09847,313.91,4.74,4.76,277.89,277.96,277.87,-0.08477,315.63,4.51,4.55,277.65,277.76,277.69,2484.850,2505.093,-0.245,-0.057
2020-04-21T05:36:33,2020-04-21_05-36-36,0.86747,100.75,0.60242,74.01,-0.09831,313.94,4.74,4.76,277.89,277.97,277.87,-0.08494,315.60,4.51,4.55,277.66,277.76,277.70,2485.084,2504.978,-0.238,-0.061
2020-04-21T05:36:35,2020-04-21_05-36-38,0.86650,100.64,0.60182,73.93,-0.09818,313.95,4.74,4.76,277.89,277.97,277.87,-0.08468,315.65,4.51,4.55,277.66,277.76,277.70,2485.471,2504.757,-0.226,-0.067
2020-04-21T05:36:37,2020-04-21_05-36-40,0.86570,100.55,0.60138,73.88,-0.09805,313.98,4.74,4.76,277.89,277.97,277.87,-0.08452,315.68,4.51,4.56,277.66,277.76,277.70,2485.267,2505.010,-0.232,-0.060
2020-04-21T05:36:39,2020-04-21_05-36-42,0.86478,100.44,0.60079,73.81,-0.09793,314.01,4.74,4.76,277.89,277.97,277.87,-0.08477,315.61,4.51,4.56,277.66,277.76,277.70,2484.800,2504.997,-0.246,-0.060
2020-04-21T05:36:41,2020-04-21_05-36-44,0.86386,100.33,0.60021,73.74,-0.09790,314.01,4.74,4.76,277.89,277.97,277.87,-0.08458,315.65,4.51,4.56,277.66,277.77,277.70,2485.127,2504.673,-0.236,-0.070
2020-04-21T05:36:43,2020-04-21_05-36-46,0.86282,100.21,0.59969,73.67,-0.09775,314.05,4.74,4.76,277.89,277.97,277.87,-0.08425,315.73,4.51,4.56,277.66,277.77,277.70,2485.035,2504.937,-0.239,-0.062
2020-04-21T05:36:45,2020-04-21_05-36-48,0.86185,100.10,0.59896,73.58,-0.09773,314.05,4.74,4.76,277.89,277.97,277.87,-0.08442,315.68,4.51,4.56,277.66,277.77,277.70,2485.068,2504.808,-0.238,-0.066
2020-04-21T05:36:47,2020-04-21_05-36-50,0.86086,99.98,0.59846,73.52,-0.09780,314.05,4.74,4.76,277.89,277.97,277.87,-0.08451,315.66,4.51,4.56,277.66,277.77,277.70,2485.470,2505.068,-0.226,-0.058
2020-04-21T05:36:49,2020-04-21_05-36-52,0.86001,99.89,0.59781,73.44,-0.09817,313.95,4.74,4.76,277.90,277.97,277.87,-0.08458,315.63,4.51,4.56,277.66,277.77,277.70,2484.840,2504.892,-0.245,-0.063
2020-04-21T05:36:51,2020-04-21_05-36-54,0.85886,99.75,0.59723,73.37,-0.09754,314.10,4.74,4.76,277.90,277.97,277.88,-0.08421,315.72,4.51,4.56,277.66,277.77,277.70,2484.902,2504.988,-0.243,-0.060
2020-04-21T05:36:53,2020-04-21_05-36-56,0.85796,99.65,0.59665,73.30,-0.09760,314.09,4.74,4.76,277.90,277.97,277.88,-0.08463,315.62,4.51,4.56,277.66,277.77,277.70,2485.258,2504.950,-0.232,-0.062
2020-04-21T05:36:55,2020-04-21_05-36-58,0.85688,99.52,0.59602,73.22,-0.09732,314.17,4.74,4.76,277.90,277.97,277.88,-0.08488,315.57,4.51,4.56,277.66,277.77,277.70,2484.870,2504.670,-0.244,-0.070
2020-04-21T05:36:57,2020-04-21_05-37-00,0.85585,99.40,0.59538,73.14,-0.09707,314.23,4.74,4.76,277.90,277.97,277.88,-0.08520,315.50,4.51,4.56,277.66,277.77,277.70,2484.980,2504.958,-0.241,-0.061
2020-04-21T05:36:59,2020-04-21_05-37-02,0.85481,99.28,0.59470,73.06,-0.09696,314.26,4.74,4.76,277.90,277.97,277.88,-0.08518,315.51,4.51,4.56,277.66,277.77,277.70,2484.634,2505.329,-0.251,-0.050
2020-04-21T05:37:01,2020-04-21_05-37-04,0.85370,99.15,0.59402,72.98,-0.09667,314.34,4.74,4.76,277.90,277.97,277.88,-0.08532,315.49,4.51,4.56,277.66,277.77,277.70,2485.120,2505.051,-0.236,-0.058
2020-04-21T05:37:03,2020-04-21_05-37-06,0.85274,99.04,0.59334,72.89,-0.09653,314.37,4.74,4.77,277.90,277.97,277.88,-0.08499,315.56,4.51,4.56,277.66,277.77,277.70,2485.339,2505.019,-0.230,-0.059
2020-04-21T05:37:05,2020-04-21_05-37-08,0.85152,98.90,0.59270,72.81,-0.09635,314.42,4.74,4.77,277.90,277.97,277.88,-0.08537,315.47,4.51,4.56,277.66,277.77,277.70,2485.259,2504.694,-0.232,-0.069
2020-04-21T05:37:07,2020-04-21_05-37-10,0.85041,98.77,0.59201,72.73,-0.09591,314.52,4.74,4.77,277.90,277.97,277.88,-0.08487,315.61,4.51,4.56,277.66,277.77,277.70,2485.372,2504.695,-0.229,-0.069
2020-04-21T05:37:09,2020-04-21_05-37-12,0.84921,98.63,0.59123,72.63,-0.09590,314.51,4.74,4.77,277.90,277.97,277.88,-0.08469,315.66,4.51,4.56,277.66,277.77,277.70,2485.009,2504.708,-0.240,-0.069
2020-04-21T05:37:11,2020-04-21_05-37-14,0.84810,98.50,0.59053,72.55,-0.09563,314.57,4.74,4.77,277.90,277.98,277.88,-0.08469,315.64,4.51,4.56,277.67,277.77,277.70,2484.916,2504.949,-0.243,-0.062
2020-04-21T05:37:13,2020-04-21_05-37-16,0.84696,98.37,0.58988,72.47,-0.09584,314.51,4.74,4.77,277.90,277.98,277.88,-0.08485,315.60,4.51,4.56,277.67,277.77,277.71,2484.836,2504.747,-0.245,-0.068
2020-04-21T05:37:15,2020-04-21_05-37-18,0.84573,98.23,0.58909,72.37,-0.09520,314.68,4.75,4.77,277.90,277.98,277.88,-0.08441,315.72,4.52,4.56,277.67,277.77,277.71,2484.862,2504.705,-0.244,-0.069
2020-04-21T05:37:17,2020-04-21_05-37-20,0.84450,98.08,0.58824,72.27,-0.09506,314.71,4.75,4.77,277.90,277.98,277.88,-0.08423,315.76,4.52,4.57,277.67,277.77,277.71,2485.207,2504.957,-0.234,-0.061
2020-04-21T05:37:19,2020-04-21_05-37-22,0.84323,97.94,0.58750,72.17,-0.09514,314.67,4.75,4.77,277.90,277.98,277.88,-0.08457,315.66,4.52,4.57,277.67,277.77,277.71,2485.308,2504.699,-0.231,-0.069
2020-04-21T05:37:21,2020-04-21_05-37-24,0.84198,97.79,0.58676,72.08,-0.09523,314.65,4.75,4.77,277.90,277.98,277.88,-0.08433,315.73,4.52,4.57,277.67,277.78,277.71,2485.025,2505.000,-0.239,-0.060
2020-04-21T05:37:23,2020-04-21_05-37-26,0.84076,97.65,0.58588,71.98,-0.09512,314.68,4.75,4.77,277.90,277.98,277.88,-0.08462,315.64,4.52,4.57,277.67,277.78,277.71,2484.984,2504.763,-0.240,-0.067
2020-04-21T05:37:25,2020-04-21_05-37-28,0.83944,97.50,0.58516,71.89,-0.09515,314.67,4.75,4.77,277.90,277.98,277.88,-0.08505,315.54,4.52,4.57,277.67,277.78,277.71,2485.266,2504.792,-0.232,-0.066
2020-04-21T05:37:27,2020-04-21_05-37-30,0.83814,97.35,0.58427,71.78,-0.09524,314.67,4.75,4.77,277.90,277.98,277.88,-0.08486,315.60,4.52,4.57,277.67,277.78,277.71,2485.270,2504.723,-0.232,-0.068
2020-04-21T05:37:29,2020-04-21_05-37-32,0.83669,97.18,0.58344,71.68,-0.09510,314.73,4.75,4.77,277.90,277.98,277.88,-0.08531,315.49,4.52,4.57,277.67,277.78,277.71,2485.163,2505.213,-0.235,-0.054
2020-04-21T05:37:31,2020-04-21_05-37-34,0.83539,97.03,0.58260,71.57,-0.09501,314.77,4.75,4.77,277.90,277.97,277.88,-0.08546,315.46,4.52,4.57,277.67,277.78,277.71,2485.156,2504.825,-0.235,-0.065
2020-04-21T05:37:33,2020-04-21_05-37-36,0.83415,96.88,0.58190,71.49,-0.09464,314.86,4.75,4.77,277.90,277.97,277.88,-0.08520,315.53,4.52,4.57,277.67,277.78,277.71,2484.900,2504.792,-0.243,-0.066
2020-04-21T05:37:35,2020-04-21_05-37-38,0.83264,96.71,0.58086,71.36,-0.09426,314.97,4.75,4.77,277.90,277.97,277.88,-0.08536,315.51,4.52,4.57,277.67,277.77,277.71,2484.516,2504.761,-0.255,-0.067
2020-04-21T05:37:37,2020-04-21_05-37-40,0.83126,96.55,0.58013,71.27,-0.09446,314.93,4.75,4.77,277.90,277.97,277.88,-0.08586,315.39,4.52,4.57,277.67,277.77,277.71,2485.039,2504.445,-0.239,-0.077
2020-04-21T05:37:39,2020-04-21_05-37-42,0.82995,96.39,0.57924,71.16,-0.09397,315.05,4.75,4.77,277.90,277.97,277.88,-0.08528,315.54,4.52,4.57,277.67,277.77,277.71,2484.867,2504.859,-0.244,-0.064
2020-04-21T05:37:41,2020-04-21_05-37-44,0.82848,96.22,0.57836,71.05,-0.09349,315.17,4.75,4.77,277.90,277.97,277.88,-0.08502,315.62,4.52,4.57,277.67,277.77,277.71,2485.580,2504.727,-0.223,-0.068
2020-04-21T05:37:43,2020-04-21_05-37-46,0.82712,96.06,0.57747,70.94,-0.09328,315.21,4.75,4.77,277.90,277.98,277.88,-0.08509,315.59,4.52,4.57,277.67,277.78,277.71,2485.070,2504.721,-0.238,-0.068
2020-04-21T05:37:45,2020-04-21_05-37-48,0.82570,95.90,0.57659,70.83,-0.09347,315.17,4.75,4.77,277.90,277.98,277.88,-0.08471,315.68,4.52,4.57,277.67,277.78,277.71,2485.214,2505.001,-0.234,-0.060
2020-04-21T05:37:47,2020-04-21_05-37-50,0.82427,95.73,0.57560,70.71,-0.09311,315.25,4.75,4.77,277.90,277.98,277.88,-0.08494,315.62,4.52,4.57,277.67,277.78,277.71,2485.212,2504.966,-0.234,-0.061
2020-04-21T05:37:49,2020-04-21_05-37-52,0.82285,95.57,0.57477,70.61,-0.09321,315.23,4.75,4.77,277.90,277.98,277.88,-0.08520,315.56,4.52,4.57,277.67,277.78,277.71,2484.856,2505.009,-0.244,-0.060
2020-04-21T05:37:51,2020-04-21_05-37-54,0.82135,95.40,0.57394,70.51,-0.09308,315.27,4.75,4.77,277.91,277.98,277.88,-0.08488,315.65,4.52,4.57,277.67,277.78,277.71,2484.877,2504.707,-0.244,-0.069
2020-04-21T05:37:53,2020-04-21_05-37-56,0.81990,95.23,0.57290,70.38,-0.09294,315.31,4.75,4.77,277.90,277.98,277.88,-0.08478,315.68,4.52,4.57,277.67,277.78,277.71,2484.639,2505.033,-0.251,-0.059
2020-04-21T05:37:55,2020-04-21_05-37-58,0.81854,95.07,0.57203,70.27,-0.09229,315.48,4.75,4.77,277.91,277.98,277.88,-0.08470,315.70,4.52,4.57,277.67,277.78,277.71,2485.176,2505.038,-0.235,-0.059
2020-04-21T05:37:57,2020-04-21_05-38-00,0.81710,94.90,0.57111,70.16,-0.09272,315.36,4.75,4.77,277.91,277.98,277.89,-0.08477,315.67,4.52,4.57,277.67,277.78,277.71,2484.494,2505.039,-0.255,-0.059
2020-04-21T05:37:59,2020-04-21_05-38-02,0.81560,94.73,0.57013,70.04,-0.09250,315.42,4.75,4.77,277.91,277.98,277.89,-0.08541,315.52,4.52,4.57,277.67,277.78,277.71,2485.378,2505.002,-0.229,-0.060
2020-04-21T05:38:01,2020-04-21_05-38-04,0.81429,94.57,0.56937,69.95,-0.09164,315.63,4.75,4.77,277.91,277.98,277.89,-0.08516,315.61,4.52,4.57,277.67,277.78,277.71,2484.920,2504.757,-0.242,-0.067
2020-04-21T05:38:03,2020-04-21_05-38-06,0.81280,94.40,0.56837,69.82,-0.09179,315.61,4.75,4.77,277.91,277.98,277.89,-0.08552,315.51,4.52,4.57,277.67,277.78,277.71,2484.872,2504.704,-0.244,-0.069
2020-04-21T05:38:05,2020-04-21_05-38-08,0.81143,94.24,0.56749,69.72,-0.09170,315.61,4.75,4.77,277.91,277.98,277.89,-0.08544,315.54,4.52,4.57,277.67,277.78,277.71,2484.300,2505.000,-0.261,-0.060
2020-04-21T05:38:07,2020-04-21_05-38-10,0.81004,94.08,0.56653,69.60,-0.09146,315.69,4.75,4.77,277.91,277.98,277.89,-0.08551,315.54,4.52,4.57,277.67,277.78,277.71,2485.218,2504.737,-0.233,-0.068
2020-04-21T05:38:09,2020-04-21_05-38-12,0.80854,93.91,0.56570,69.50,-0.09109,315.79,4.75,4.77,277.91,277.98,277.89,-0.08530,315.60,4.52,4.57,277.67,277.78,277.71,2485.162,2504.757,-0.235,-0.067
2020-04-21T05:38:11,2020-04-21_05-38-14,0.80726,93.76,0.56489,69.40,-0.09117,315.77,4.75,4.77,277.91,277.98,277.89,-0.08561,315.53,4.53,4.57,277.67,277.78,277.71,2484.776,2505.307,-0.247,-0.051
2020-04-21T05:38:13,2020-04-21_05-38-16,0.80596,93.61,0.56400,69.29,-0.09119,315.77,4.75,4.77,277.91,277.98,277.89,-0.08577,315.49,4.53,4.57,277.67,277.78,277.71,2485.056,2504.939,-0.238,-0.062
2020-04-21T05:38:15,2020-04-21_05-38-18,0.80456,93.44,0.56306,69.17,-0.09099,315.82,4.76,4.77,277.91,277.98,277.89,-0.08601,315.44,4.53,4.57,277.67,277.78,277.71,2485.419,2504.802,-0.227,-0.066
2020-04-21T05:38:17,2020-04-21_05-38-20,0.80329,93.30,0.56219,69.07,-0.09036,316.00,4.76,4.77,277.91,277.97,277.89,-0.08553,315.57,4.53,4.57,277.67,277.78,277.71,2484.237,2504.680,-0.263,-0.070
2020-04-21T05:38:19,2020-04-21_05-38-22,0.80192,93.14,0.56143,68.97,-0.09000,316.08,4.76,4.77,277.91,277.98,277.89,-0.08489,315.73,4.53,4.57,277.67,277.78,277.71,2485.317,2504.692,-0.231,-0.069
2020-04-21T05:38:21,2020-04-21_05-38-24,0.80075,93.00,0.56054,68.86,-0.08961,316.16,4.76,4.77,277.91,277.98,277.89,-0.08485,315.74,4.53,4.57,277.67,277.78,277.71,2485.223,2504.709,-0.233,-0.069
2020-04-21T05:38:23,2020-04-21_05-38-26,0.79952,92.86,0.55979,68.77,-0.08970,316.13,4.76,4.78,277.91,277.98,277.89,-0.08511,315.66,4.53,4.57,277.67,277.78,277.71,2485.112,2504.728,-0.237,-0.068
2020-04-21T05:38:25,2020-04-21_05-38-28,0.79822,92.71,0.55896,68.67,-0.08958,316.17,4.76,4.78,277.91,277.98,277.89,-0.08503,315.68,4.53,4.57,277.67,277.78,277.71,2485.486,2504.735,-0.225,-0.068
2020-04-21T05:38:27,2020-04-21_05-38-30,0.79708,92.58,0.55814,68.57,-0.08934,316.21,4.76,4.78,277.91,277.98,277.89,-0.08472,315.75,4.53,4.57,277.67,277.78,277.71,2485.460,2505.013,-0.226,-0.060
2020-04-21T05:38:29,2020-04-21_05-38-32,0.79594,92.44,0.55738,68.47,-0.08965,316.14,4.76,4.78,277.91,277.98,277.89,-0.08485,315.71,4.53,4.57,277.68,277.78,277.72,2485.117,2504.861,-0.237,-0.064
2020-04-21T05:38:31,2020-04-21_05-38-34,0.79468,92.30,0.55664,68.38,-0.08966,316.13,4.76,4.78,277.91,277.98,277.89,-0.08478,315.73,4.53,4.58,277.68,277.78,277.72,2485.056,2504.705,-0.238,-0.069
2020-04-21T05:38:33,2020-04-21_05-38-36,0.79359,92.17,0.55594,68.30,-0.08959,316.15,4.76,4.78,277.91,277.98,277.89,-0.08528,315.60,4.53,4.58,277.68,277.78,277.72,2484.840,2504.729,-0.245,-0.068
2020-04-21T05:38:35,2020-04-21_05-38-38,0.79258,92.05,0.55522,68.21,-0.08942,316.20,4.76,4.78,277.91,277.98,277.89,-0.08496,315.68,4.53,4.58,277.68,277.78,277.72,2485.140,2504.710,-0.236,-0.069
2020-04-21T05:38:37,2020-04-21_05-38-40,0.79153,91.93,0.55448,68.12,-0.08988,316.10,4.76,4.78,277.91,277.98,277.89,-0.08527,315.61,4.53,4.58,277.68,277.78,277.72,2484.547,2505.030,-0.254,-0.059
2020-04-21T05:38:39,2020-04-21_05-38-42,0.79047,91.81,0.55381,68.04,-0.09005,316.07,4.76,4.78,277.91,277.98,277.89,-0.08577,315.50,4.53,4.58,277.68,277.78,277.72,2484.875,2505.026,-0.244,-0.059
2020-04-21T05:38:41,2020-04-21_05-38-44,0.78939,91.68,0.55315,67.96,-0.08961,316.19,4.76,4.78,277.91,277.98,277.89,-0.08556,315.56,4.53,4.58,277.68,277.78,277.72,2485.200,2505.024,-0.234,-0.059
2020-04-21T05:38:43,2020-04-21_05-38-46,0.78853,91.58,0.55248,67.87,-0.08960,316.19,4.76,4.78,277.91,277.98,277.89,-0.08568,315.53,4.53,4.58,277.68,277.78,277.72,2485.047,2504.700,-0.239,-0.069
2020-04-21T05:38:45,2020-04-21_05-38-48,0.78756,91.47,0.55183,67.79,-0.08917,316.31,4.76,4.78,277.91,277.98,277.89,-0.08582,315.52,4.53,4.58,277.68,277.78,277.72,2484.850,2504.689,-0.244,-0.069
2020-04-21T05:38:47,2020-04-21_05-38-50,0.78657,91.36,0.55115,67.71,-0.08882,316.39,4.76,4.78,277.91,277.98,277.89,-0.08541,315.62,4.53,4.57,277.68,277.78,277.72,2485.261,2504.926,-0.232,-0.062
2020-04-21T05:38:49,2020-04-21_05-38-52,0.78570,91.25,0.55056,67.64,-0.08838,316.49,4.76,4.78,277.91,277.98,277.89,-0.08497,315.73,4.53,4.58,277.68,277.78,277.72,2484.827,2504.684,-0.245,-0.070
2020-04-21T05:38:51,2020-04-21_05-38-54,0.78477,91.15,0.55005,67.57,-0.08865,316.42,4.76,4.78,277.92,277.98,277.89,-0.08497,315.73,4.53,4.58,277.68,277.78,277.72,2484.763,2505.271,-0.247,-0.052
2020-04-21T05:38:53,2020-04-21_05-38-56,0.78384,91.04,0.54944,67.50,-0.08847,316.46,4.76,4.78,277.92,277.98,277.89,-0.08518,315.68,4.53,4.58,277.68,277.78,277.72,2484.688,2505.022,-0.249,-0.059
2020-04-21T05:38:55,2020-04-21_05-38-58,0.78303,90.94,0.54876,67.42,-0.08858,316.43,4.76,4.78,277.92,277.98,277.89,-0.08500,315.72,4.53,4.58,277.68,277.78,277.72,2484.826,2505.052,-0.245,-0.058
2020-04-21T05:38:57,2020-04-21_05-39-00,0.78227,90.86,0.54829,67.36,-0.08885,316.36,4.76,4.78,277.92,277.98,277.89,-0.08543,315.62,4.53,4.58,277.68,277.78,277.72,2485.153,2504.715,-0.235,-0.069
2020-04-21T05:38:59,2020-04-21_05-39-02,0.78129,90.74,0.54772,67.29,-0.08885,316.36,4.76,4.78,277.92,277.98,277.89,-0.08519,315.67,4.53,4.58,277.68,277.78,277.72,2485.140,2504.706,-0.236,-0.069
2020-04-21T05:39:01,2020-04-21_05-39-04,0.78060,90.66,0.54718,67.22,-0.08886,316.38,4.76,4.78,277.92,277.98,277.89,-0.08581,315.53,4.53,4.58,277.68,277.79,277.72,2485.047,2504.720,-0.239,-0.068
2020-04-21T05:39:03,2020-04-21_05-39-06,0.77995,90.59,0.54658,67.15,-0.08847,316.49,4.76,4.78,277.92,277.98,277.90,-0.08613,315.46,4.53,4.58,277.68,277.78,277.72,2485.131,2504.821,-0.236,-0.065
2020-04-21T05:39:05,2020-04-21_05-39-08,0.77907,90.48,0.54618,67.10,-0.08801,316.59,4.76,4.78,277.92,277.98,277.90,-0.08579,315.56,4.53,4.58,277.68,277.78,277.72,2485.135,2504.806,-0.236,-0.066
2020-04-21T05:39:07,2020-04-21_05-39-10,0.77837,90.40,0.54561,67.03,-0.08813,316.55,4.76,4.78,277.92,277.98,277.90,-0.08558,315.62,4.53,4.58,277.68,277.78,277.72,2485.252,2504.724,-0.232,-0.068
2020-04-21T05:39:09,2020-04-21_05-39-12,0.77778,90.33,0.54529,66.99,-0.08819,316.54,4.77,4.78,277.92,277.99,277.90,-0.08556,315.63,4.54,4.58,277.68,277.78,277.72,2484.943,2505.189,-0.242,-0.054
2020-04-21T05:39:11,2020-04-21_05-39-14,0.77705,90.25,0.54480,66.93,-0.08830,316.52,4.77,4.78,277.92,277.98,277.90,-0.08612,315.50,4.54,4.58,277.68,277.78,277.72,2484.583,2504.684,-0.252,-0.069
2020-04-21T05:39:13,2020-04-21_05-39-16,0.77636,90.17,0.54422,66.86,-0.08796,316.60,4.77,4.78,277.92,277.98,277.90,-0.08577,315.59,4.54,4.58,277.68,277.78,277.72,2484.884,2504.690,-0.244,-0.069
2020-04-21T05:39:15,2020-04-21_05-39-18,0.77578,90.10,0.54392,66.82,-0.08759,316.68,4.77,4.78,277.92,277.99,277.90,-0.08538,315.69,4.54,4.58,277.68,277.79,277.72,2484.771,2504.716,-0.247,-0.069
2020-04-21T05:39:17,2020-04-21_05-39-20,0.77526,90.04,0.54339,66.76,-0.08757,316.69,4.77,4.79,277.92,277.99,277.90,-0.08530,315.70,4.54,4.58,277.68,277.79,277.72,2484.754,2505.021,-0.247,-0.059
2020-04-21T05:39:19,2020-04-21_05-39-22,0.77462,89.97,0.54301,66.71,-0.08805,316.57,4.77,4.79,277.92,277.99,277.90,-0.08543,315.67,4.54,4.58,277.68,277.79,277.72,2484.882,2504.837,-0.244,-0.065
2020-04-21T05:39:21,2020-04-21_05-39-24,0.77413,89.91,0.54259,66.66,-0.08780,316.63,4.77,4.79,277.92,277.99,277.90,-0.08611,315.51,4.54,4.58,277.68,277.79,277.72,2485.010,2505.032,-0.240,-0.059
2020-04-21T05:39:23,2020-04-21_05-39-26,0.77351,89.84,0.54227,66.62,-0.08781,316.64,4.77,4.79,277.92,277.99,277.90,-0.08634,315.46,4.54,4.58,277.68,277.79,277.72,2485.441,2504.753,-0.227,-0.067
2020-04-21T05:39:25,2020-04-21_05-39-28,0.77313,89.79,0.54190,66.57,-0.08791,316.62,4.77,4.79,277.92,277.99,277.90,-0.08618,315.51,4.54,4.58,277.68,277.79,277.72,2484.952,2505.020,-0.241,-0.059
2020-04-21T05:39:27,2020-04-21_05-39-30,0.77264,89.74,0.54146,66.52,-0.08766,316.68,4.77,4.79,277.92,277.99,277.90,-0.08589,315.59,4.54,4.58,277.68,277.79,277.72,2484.570,2504.734,-0.253,-0.068
2020-04-21T05:39:29,2020-04-21_05-39-32,0.77218,89.68,0.54120,66.49,-0.08786,316.62,4.77,4.79,277.92,277.99,277.90,-0.08565,315.65,4.54,4.58,277.68,277.79,277.72,2485.161,2505.055,-0.235,-0.058
2020-04-21T05:39:31,2020-04-21_05-39-34,0.77185,89.65,0.54090,66.45,-0.08785,316.63,4.77,4.79,277.92,277.99,277.90,-0.08576,315.62,4.54,4.58,277.68,277.79,277.72,2484.841,2504.951,-0.245,-0.061
2020-04-21T05:39:33,2020-04-21_05-39-36,0.77149,89.60,0.54070,66.42,-0.08783,316.64,4.77,4.79,277.92,277.99,277.90,-0.08583,315.61,4.54,4.58,277.68,277.79,277.72,2485.189,2504.942,-0.234,-0.062
2020-04-21T05:39:35,2020-04-21_05-39-38,0.77122,89.57,0.54052,66.40,-0.08752,316.70,4.77,4.79,277.93,277.99,277.90,-0.08588,315.60,4.54,4.58,277.68,277.79,277.72,2485.228,2504.736,-0.233,-0.068
2020-04-21T05:39:37,2020-04-21_05-39-40,0.77081,89.52,0.54014,66.36,-0.08735,316.74,4.77,4.79,277.93,277.99,277.90,-0.08579,315.62,4.54,4.58,277.68,277.79,277.72,2484.714,2505.240,-0.249,-0.053
2020-04-21T05:39:39,2020-04-21_05-39-42,0.77054,89.49,0.54004,66.34,-0.08751,316.71,4.77,4.79,277.93,277.99,277.90,-0.08529,315.74,4.54,4.58,277.68,277.79,277.72,2485.180,2504.999,-0.235,-0.060
2020-04-21T05:39:41,2020-04-21_05-39-44,0.77031,89.47,0.53974,66.31,-0.08743,316.70,4.77,4.79,277.93,278.00,277.90,-0.08508,315.77,4.54,4.58,277.69,277.79,277.72,2485.290,2504.733,-0.231,-0.068
2020-04-21T05:39:43,2020-04-21_05-39-46,0.77008,89.44,0.53953,66.28,-0.08764,316.65,4.77,4.79,277.93,278.00,277.91,-0.08506,315.77,4.54,4.58,277.69,277.79,277.73,2484.826,2504.711,-0.245,-0.069
2020-04-21T05:39:45,2020-04-21_05-39-48,0.76995,89.43,0.53940,66.27,-0.08784,316.61,4.77,4.79,277.93,278.00,277.91,-0.08547,315.67,4.54,4.59,277.69,277.79,277.73,2485.172,2504.980,-0.235,-0.061
2020-04-21T05:39:47,2020-04-21_05-39-50,0.76984,89.41,0.53930,66.25,-0.08780,316.61,4.77,4.79,277.93,278.00,277.91,-0.08578,315.58,4.54,4.59,277.69,277.79,277.73,2484.840,2504.735,-0.245,-0.068
2020-04-21T05:39:49,2020-04-21_05-39-52,0.76963,89.39,0.53907,66.22,-0.08831,316.51,4.77,4.79,277.93,278.00,277.91,-0.08574,315.60,4.54,4.59,277.69,277.79,277.73,2484.944,2505.040,-0.242,-0.059
2020-04-21T05:39:51,2020-04-21_05-39-54,0.76957,89.38,0.53902,66.22,-0.08818,316.55,4.77,4.79,277.93,277.99,277.91,-0.08600,315.55,4.54,4.59,277.69,277.79,277.73,2485.504,2504.974,-0.225,-0.061
2020-04-21T05:39:53,2020-04-21_05-39-56,0.76954,89.38,0.53901,66.22,-0.08814,316.56,4.77,4.79,277.93,277.99,277.91,-0.08615,315.51,4.54,4.59,277.69,277.79,277.73,2484.852,2505.019,-0.244,-0.059
2020-04-21T05:39:55,2020-04-21_05-39-58,0.76944,89.37,0.53870,66.18,-0.08880,316.43,4.77,4.79,277.93,277.99,277.91,-0.08655,315.42,4.54,4.59,277.69,277.79,277.73,2485.243,2504.711,-0.233,-0.069
2020-04-21T05:39:57,2020-04-21_05-40-00,0.76950,89.37,0.53876,66.19,-0.08845,316.53,4.77,4.79,277.93,277.99,277.91,-0.08662,315.43,4.55,4.59,277.69,277.79,277.73,2485.447,2504.812,-0.227,-0.066
2020-04-21T05:39:59,2020-04-21_05-40-02,0.76942,89.36,0.53875,66.19,-0.08775,316.70,4.77,4.79,277.93,277.99,277.91,-0.08628,315.52,4.55,4.59,277.69,277.79,277.73,2485.427,2504.883,-0.227,-0.064
2020-04-21T05:40:01,2020-04-21_05-40-04,0.76946,89.37,0.53873,66.18,-0.08786,316.67,4.77,4.79,277.93,277.99,277.91,-0.08545,315.72,4.55,4.59,277.69,277.79,277.73,2484.370,2504.819,-0.259,-0.065
2020-04-21T05:40:03,2020-04-21_05-40-06,0.76935,89.36,0.53863,66.17,-0.08786,316.66,4.78,4.79,277.93,278.00,277.91,-0.08544,315.71,4.55,4.59,277.69,277.79,277.73,2484.770,2505.024,-0.247,-0.059
2020-04-21T05:40:05,2020-04-21_05-40-08,0.76969,89.39,0.53867,66.18,-0.08780,316.67,4.78,4.80,277.93,278.00,277.91,-0.08514,315.79,4.55,4.59,277.69,277.80,277.73,2485.420,2504.848,-0.227,-0.065
2020-04-21T05:40:07,2020-04-21_05-40-10,0.76963,89.39,0.53852,66.16,-0.08793,316.63,4.78,4.80,277.93,278.00,277.91,-0.08553,315.68,4.55,4.59,277.69,277.80,277.73,2484.616,2505.003,-0.252,-0.060
2020-04-21T05:40:09,2020-04-21_05-40-12,0.76969,89.39,0.53857,66.16,-0.08799,316.62,4.78,4.80,277.93,278.00,277.91,-0.08590,315.58,4.55,4.59,277.69,277.80,277.73,2485.220,2504.507,-0.233,-0.075
2020-04-21T05:40:11,2020-04-21_05-40-14,0.76978,89.41,0.53866,66.17,-0.08800,316.62,4.78,4.80,277.93,278.00,277.91,-0.08580,315.62,4.55,4.59,277.69,277.80,277.73,2485.120,2504.699,-0.236,-0.069
2020-04-21T05:40:13,2020-04-21_05-40-16,0.76979,89.41,0.53862,66.17,-0.08799,316.63,4.78,4.80,277.93,278.00,277.91,-0.08536,315.72,4.55,4.59,277.69,277.80,277.73,2484.838,2504.826,-0.245,-0.065
2020-04-21T05:40:15,2020-04-21_05-40-18,0.76999,89.43,0.53862,66.17,-0.08791,316.66,4.78,4.80,277.93,278.00,277.91,-0.08498,315.80,4.55,4.59,277.69,277.80,277.73,2485.393,2504.710,-0.228,-0.069
2020-04-21T05:40:17,2020-04-21_05-40-20,0.77015,89.45,0.53857,66.16,-0.08805,316.61,4.78,4.80,277.93,278.00,277.91,-0.08464,315.89,4.55,4.59,277.70,277.80,277.73,2484.890,2504.705,-0.243,-0.069
2020-04-21T05:40:19,2020-04-21_05-40-22,0.77016,89.45,0.53860,66.17,-0.08815,316.59,4.78,4.80,277.94,278.00,277.91,-0.08520,315.74,4.55,4.59,277.70,277.80,277.74,2485.086,2504.703,-0.237,-0.069
2020-04-21T05:40:21,2020-04-21_05-40-24,0.77031,89.47,0.53867,66.18,-0.08798,316.63,4.78,4.80,277.94,278.00,277.91,-0.08484,315.82,4.55,4.60,277.70,277.80,277.74,2485.097,2504.982,-0.237,-0.061
2020-04-21T05:40:23,2020-04-21_05-40-26,0.77025,89.46,0.53870,66.18,-0.08817,316.57,4.78,4.80,277.94,278.00,277.91,-0.08525,315.72,4.55,4.60,277.70,277.80,277.74,2484.970,2504.897,-0.241,-0.063
2020-04-21T05:40:25,2020-04-21_05-40-28,0.77054,89.49,0.53878,66.19,-0.08838,316.53,4.78,4.80,277.94,278.00,277.91,-0.08545,315.67,4.55,4.60,277.70,277.80,277.74,2485.313,2504.719,-0.231,-0.068
2020-04-21T05:40:27,2020-04-21_05-40-30,0.77057,89.50,0.53874,66.18,-0.08849,316.51,4.78,4.80,277.94,278.00,277.91,-0.08531,315.69,4.55,4.60,277.70,277.80,277.74,2485.180,2504.713,-0.235,-0.069
2020-04-21T05:40:29,2020-04-21_05-40-32,0.77055,89.49,0.53883,66.20,-0.08936,316.30,4.78,4.80,277.94,278.00,277.91,-0.08619,315.49,4.55,4.60,277.70,277.80,277.74,2484.985,2504.777,-0.240,-0.067
2020-04-21T05:40:31,2020-04-21_05-40-34,0.77071,89.51,0.53892,66.21,-0.08924,316.35,4.78,4.80,277.94,278.00,277.91,-0.08643,315.45,4.55,4.60,277.70,277.80,277.74,2485.331,2504.712,-0.230,-0.069
2020-04-21T05:40:33,2020-04-21_05-40-36,0.77076,89.52,0.53883,66.20,-0.08898,316.44,4.78,4.80,277.94,278.00,277.91,-0.08587,315.60,4.55,4.60,277.70,277.80,277.74,2485.123,2504.717,-0.236,-0.068
2020-04-21T05:40:35,2020-04-21_05-40-38,0.77094,89.54,0.53893,66.21,-0.08917,316.40,4.78,4.80,277.94,278.00,277.91,-0.08602,315.57,4.55,4.60,277.70,277.80,277.74,2484.995,2504.987,-0.240,-0.060
2020-04-21T05:40:37,2020-04-21_05-40-40,0.77097,89.54,0.53889,66.20,-0.08930,316.39,4.78,4.80,277.94,278.00,277.91,-0.08621,315.54,4.55,4.60,277.70,277.80,277.74,2485.163,2504.702,-0.235,-0.069
2020-04-21T05:40:39,2020-04-21_05-40-42,0.77113,89.56,0.53897,66.21,-0.08895,316.48,4.78,4.80,277.94,278.00,277.91,-0.08663,315.45,4.55,4.59,277.70,277.80,277.74,2484.823,2504.860,-0.245,-0.064
2020-04-21T05:40:41,2020-04-21_05-40-44,0.77117,89.57,0.53904,66.22,-0.08812,316.69,4.78,4.80,277.94,278.00,277.91,-0.08617,315.58,4.55,4.59,277.70,277.80,277.74,2485.183,2504.404,-0.235,-0.078
2020-04-21T05:40:43,2020-04-21_05-40-46,0.77124,89.57,0.53888,66.20,-0.08793,316.72,4.78,4.80,277.94,278.00,277.91,-0.08612,315.59,4.55,4.59,277.70,277.80,277.74,2485.431,2504.729,-0.227,-0.068
2020-04-21T05:40:45,2020-04-21_05-40-48,0.77127,89.58,0.53898,66.21,-0.08783,316.73,4.78,4.80,277.94,278.00,277.91,-0.08552,315.76,4.56,4.60,277.70,277.80,277.74,2485.137,2504.705,-0.236,-0.069
2020-04-21T05:40:47,2020-04-21_05-40-50,0.77136,89.59,0.53904,66.22,-0.08782,316.72,4.78,4.80,277.94,278.00,277.91,-0.08547,315.76,4.56,4.60,277.70,277.80,277.74,2485.465,2504.994,-0.226,-0.060
2020-04-21T05:40:49,2020-04-21_05-40-52,0.77142,89.60,0.53908,66.23,-0.08822,316.62,4.78,4.80,277.94,278.01,277.92,-0.08559,315.72,4.56,4.60,277.70,277.80,277.74,2485.157,2505.003,-0.235,-0.060
2020-04-21T05:40:51,2020-04-21_05-40-54,0.77156,89.61,0.53916,66.24,-0.08846,316.55,4.78,4.80,277.94,278.01,277.92,-0.08595,315.63,4.56,4.60,277.70,277.80,277.74,2485.362,2504.761,-0.229,-0.067
2020-04-21T05:40:53,2020-04-21_05-40-56,0.77149,89.60,0.53914,66.23,-0.08832,316.59,4.78,4.80,277.94,278.01,277.92,-0.08596,315.63,4.56,4.60,277.70,277.80,277.74,2485.129,2505.025,-0.236,-0.059
2020-04-21T05:40:55,2020-04-21_05-40-58,0.77164,89.62,0.53924,66.25,-0.08842,316.58,4.79,4.80,277.94,278.01,277.92,-0.08607,315.62,4.56,4.60,277.70,277.80,277.74,2484.875,2504.718,-0.244,-0.068
2020-04-21T05:40:57,2020-04-21_05-41-00,0.77166,89.62,0.53925,66.25,-0.08843,316.57,4.79,4.81,277.94,278.01,277.92,-0.08639,315.54,4.56,4.60,277.70,277.80,277.74,2485.420,2504.702,-0.227,-0.069
2020-04-21T05:40:59,2020-04-21_05-41-02,0.77191,89.65,0.53926,66.25,-0.08904,316.43,4.79,4.81,277.94,278.01,277.92,-0.08616,315.61,4.56,4.60,277.70,277.80,277.74,2485.293,2504.726,-0.231,-0.068
2020-04-21T05:41:01,2020-04-21_05-41-04,0.77200,89.66,0.53936,66.26,-0.08880,316.50,4.79,4.80,277.94,278.01,277.92,-0.08639,315.56,4.56,4.60,277.70,277.80,277.74,2484.855,2505.255,-0.244,-0.052
2020-04-21T05:41:03,2020-04-21_05-41-06,0.77202,89.67,0.53943,66.27,-0.08863,316.54,4.79,4.81,277.94,278.00,277.92,-0.08635,315.58,4.56,4.60,277.70,277.80,277.74,2484.841,2505.010,-0.245,-0.060
2020-04-21T05:41:05,2020-04-21_05-41-08,0.77213,89.68,0.53955,66.28,-0.08876,316.52,4.79,4.81,277.94,278.01,277.92,-0.08624,315.61,4.56,4.60,277.70,277.80,277.74,2485.148,2504.947,-0.236,-0.062
2020-04-21T05:41:07,2020-04-21_05-41-10,0.77241,89.71,0.53958,66.29,-0.08933,316.40,4.79,4.81,277.94,278.01,277.92,-0.08663,315.51,4.56,4.60,277.70,277.80,277.74,2484.822,2505.016,-0.245,-0.060
2020-04-21T05:41:09,2020-04-21_05-41-12,0.77261,89.73,0.53960,66.29,-0.08960,316.35,4.79,4.80,277.94,278.00,277.92,-0.08764,315.28,4.56,4.60,277.70,277.80,277.74,2484.971,2504.725,-0.241,-0.068
2020-04-21T05:41:11,2020-04-21_05-41-14,0.77274,89.75,0.53969,66.30,-0.08901,316.52,4.79,4.80,277.94,278.00,277.92,-0.08706,315.44,4.56,4.60,277.70,277.80,277.74,2485.096,2504.705,-0.237,-0.069
2020-04-21T05:41:13,2020-04-21_05-41-16,0.77290,89.77,0.53992,66.33,-0.08941,316.43,4.79,4.80,277.94,278.00,277.92,-0.08666,315.57,4.56,4.60,277.70,277.80,277.74,2484.806,2504.738,-0.246,-0.068
2020-04-21T05:41:15,2020-04-21_05-41-18,0.77307,89.79,0.53995,66.33,-0.08887,316.57,4.79,4.80,277.94,278.00,277.92,-0.08719,315.43,4.56,4.60,277.70,277.80,277.74,2484.870,2505.002,-0.244,-0.060
2020-04-21T05:41:17,2020-04-21_05-41-20,0.77327,89.81,0.54017,66.36,-0.08859,316.65,4.79,4.80,277.94,278.00,277.92,-0.08660,315.58,4.56,4.60,277.70,277.80,277.74,2484.703,2505.023,-0.249,-0.059
2020-04-21T05:41:19,2020-04-21_05-41-22,0.77334,89.82,0.54007,66.35,-0.08853,316.66,4.79,4.80,277.94,278.00,277.92,-0.08635,315.65,4.56,4.60,277.70,277.80,277.74,2485.378,2504.870,-0.229,-0.064
2020-04-21T05:41:21,2020-04-21_05-41-24,0.77365,89.85,0.54025,66.37,-0.08888,316.57,4.79,4.80,277.94,278.00,277.92,-0.08672,315.56,4.56,4.60,277.70,277.80,277.74,2484.818,2504.716,-0.245,-0.069
2020-04-21T05:41:23,2020-04-21_05-41-26,0.77384,89.88,0.54049,66.40,-0.08913,316.51,4.79,4.80,277.94,278.00,277.92,-0.08690,315.52,4.56,4.60,277.70,277.80,277.74,2485.272,2504.959,-0.232,-0.061
2020-04-21T05:41:25,2020-04-21_05-41-28,0.77404,89.90,0.54050,66.40,-0.08878,316.61,4.79,4.80,277.94,278.00,277.92,-0.08717,315.46,4.56,4.60,277.70,277.80,277.74,2484.581,2504.814,-0.253,-0.066
2020-04-21T05:41:27,2020-04-21_05-41-30,0.77442,89.94,0.54080,66.44,-0.08897,316.57,4.79,4.80,277.94,278.00,277.92,-0.08662,315.61,4.56,4.60,277.70,277.80,277.74,2485.622,2504.704,-0.221,-0.069
2020-04-21T05:41:29,2020-04-21_05-41-32,0.77464,89.97,0.54101,66.46,-0.08902,316.57,4.79,4.80,277.94,278.00,277.92,-0.08662,315.60,4.56,4.60,277.70,277.80,277.74,2484.486,2505.332,-0.255,-0.050
2020-04-21T05:41:31,2020-04-21_05-41-34,0.77488,90.00,0.54106,66.47,-0.08927,316.50,4.79,4.80,277.94,278.00,277.92,-0.08743,315.41,4.56,4.60,277.70,277.80,277.74,2485.244,2505.038,-0.233,-0.059
2020-04-21T05:41:33,2020-04-21_05-41-36.001,0.77532,90.05,0.54130,66.50,-0.08877,316.64,4.79,4.80,277.94,278.00,277.92,-0.08750,315.42,4.56,4.60,277.70,277.80,277.74,2485.689,2504.745,-0.219,-0.068
2020-04-21T05:41:35,2020-04-21_05-41-38,0.77552,90.07,0.54153,66.53,-0.08859,316.68,4.79,4.80,277.94,278.00,277.92,-0.08696,315.55,4.56,4.60,277.70,277.80,277.73,2484.740,2505.016,-0.248,-0.060
2020-04-21T05:41:37,2020-04-21_05-41-40,0.77593,90.12,0.54168,66.55,-0.08861,316.67,4.79,4.80,277.94,278.00,277.92,-0.08702,315.53,4.56,4.60,277.70,277.80,277.74,2485.269,2504.707,-0.232,-0.069
2020-04-21T05:41:39,2020-04-21_05-41-42,0.77627,90.16,0.54196,66.58,-0.08866,316.65,4.79,4.81,277.94,278.00,277.92,-0.08706,315.52,4.56,4.60,277.70,277.80,277.74,2485.023,2504.748,-0.239,-0.068
2020-04-21T05:41:41,2020-04-21_05-41-44,0.77661,90.20,0.54218,66.61,-0.08883,316.62,4.79,4.81,277.94,278.01,277.92,-0.08697,315.54,4.56,4.60,277.70,277.80,277.74,2485.472,2504.695,-0.226,-0.069
2020-04-21T05:41:43,2020-04-21_05-41-46,0.77701,90.24,0.54234,66.63,-0.08949,316.47,4.79,4.81,277.94,278.00,277.92,-0.08702,315.54,4.57,4.60,277.70,277.80,277.74,2485.257,2504.996,-0.232,-0.060
2020-04-21T05:41:45,2020-04-21_05-41-48,0.77745,90.30,0.54259,66.66,-0.08928,316.53,4.79,4.81,277.94,278.00,277.92,-0.08771,315.37,4.57,4.60,277.70,277.80,277.74,2484.766,2505.045,-0.247,-0.059
2020-04-21T05:41:47,2020-04-21_05-41-50,0.77791,90.35,0.54286,66.69,-0.08923,316.56,4.79,4.80,277.94,278.00,277.92,-0.08745,315.43,4.57,4.60,277.70,277.80,277.74,2485.744,2504.696,-0.218,-0.069
2020-04-21T05:41:49,2020-04-21_05-41-52,0.77836,90.40,0.54315,66.73,-0.08954,316.50,4.80,4.80,277.94,278.00,277.92,-0.08780,315.36,4.57,4.60,277.70,277.80,277.74,2484.823,2505.046,-0.245,-0.059
2020-04-21T05:41:51,2020-04-21_05-41-54,0.77897,90.47,0.54339,66.76,-0.08958,316.50,4.80,4.80,277.94,278.00,277.92,-0.08785,315.36,4.57,4.60,277.70,277.80,277.74,2484.705,2504.697,-0.249,-0.069
2020-04-21T05:41:53,2020-04-21_05-41-56,0.77942,90.52,0.54381,66.81,-0.08950,316.54,4.80,4.80,277.94,278.00,277.92,-0.08749,315.47,4.57,4.60,277.70,277.80,277.74,2484.864,2504.706,-0.244,-0.069
2020-04-21T05:41:55,2020-04-21_05-41-58,0.77990,90.58,0.54417,66.85,-0.08937,316.59,4.80,4.80,277.94,278.00,277.92,-0.08782,315.38,4.57,4.60,277.70,277.80,277.74,2484.516,2504.709,-0.255,-0.069
2020-04-21T05:41:57,2020-04-21_05-42-00,0.78053,90.65,0.54441,66.88,-0.08839,316.83,4.80,4.80,277.94,278.00,277.92,-0.08724,315.53,4.57,4.60,277.70,277.80,277.74,2485.169,2504.775,-0.235,-0.067
2020-04-21T05:41:59,2020-04-21_05-42-02,0.78116,90.73,0.54478,66.93,-0.08831,316.84,4.80,4.80,277.94,278.00,277.92,-0.08680,315.63,4.57,4.60,277.70,277.80,277.74,2484.491,2505.153,-0.255,-0.055
2020-04-21T05:42:01,2020-04-21_05-42-04,0.78167,90.79,0.54508,66.96,-0.08827,316.83,4.80,4.80,277.94,278.00,277.92,-0.08704,315.58,4.57,4.60,277.70,277.80,277.74,2485.092,2504.950,-0.237,-0.062
2020-04-21T05:42:03,2020-04-21_05-42-06,0.78243,90.87,0.54560,67.03,-0.08838,316.81,4.80,4.81,277.94,278.00,277.92,-0.08679,315.63,4.57,4.60,277.70,277.80,277.74,2485.150,2504.967,-0.235,-0.061
2020-04-21T05:42:05,2020-04-21_05-42-08,0.78295,90.94,0.54602,67.08,-0.08841,316.80,4.80,4.81,277.94,278.00,277.92,-0.08699,315.58,4.57,4.60,277.70,277.80,277.74,2484.847,2505.024,-0.245,-0.059
2020-04-21T05:42:07,2020-04-21_05-42-10,0.78374,91.03,0.54646,67.13,-0.08827,316.82,4.80,4.81,277.94,278.01,277.92,-0.08667,315.66,4.57,4.60,277.70,277.81,277.74,2484.850,2504.728,-0.245,-0.068
2020-04-21T05:42:09,2020-04-21_05-42-12,0.78426,91.09,0.54684,67.18,-0.08829,316.82,4.80,4.81,277.95,278.01,277.92,-0.08663,315.67,4.57,4.60,277.70,277.81,277.74,2485.075,2504.759,-0.238,-0.067
2020-04-21T05:42:11,2020-04-21_05-42-14,0.78507,91.18,0.54726,67.23,-0.08869,316.71,4.80,4.81,277.95,278.01,277.92,-0.08738,315.47,4.57,4.60,277.70,277.81,277.74,2484.965,2504.720,-0.241,-0.068
2020-04-21T05:42:13,2020-04-21_05-42-16,0.78571,91.26,0.54771,67.29,-0.08869,316.70,4.80,4.81,277.95,278.01,277.92,-0.08757,315.44,4.57,4.60,277.70,277.81,277.74,2484.684,2505.032,-0.249,-0.059
2020-04-21T05:42:15,2020-04-21_05-42-18,0.78646,91.34,0.54807,67.33,-0.08837,316.80,4.80,4.81,277.95,278.01,277.92,-0.08753,315.46,4.57,4.60,277.70,277.81,277.74,2484.878,2504.752,-0.244,-0.067
2020-04-21T05:42:17,2020-04-21_05-42-20,0.78715,91.42,0.54848,67.38,-0.08858,316.75,4.80,4.81,277.95,278.01,277.92,-0.08724,315.55,4.57,4.60,277.70,277.81,277.74,2485.525,2504.710,-0.224,-0.069
2020-04-21T05:42:19,2020-04-21_05-42-22,0.78783,91.50,0.54902,67.45,-0.08890,316.68,4.80,4.81,277.95,278.01,277.92,-0.08759,315.45,4.57,4.60,277.70,277.81,277.74,2485.660,2504.421,-0.220,-0.077
2020-04-21T05:42:21,2020-04-21_05-42-24,0.78857,91.59,0.54954,67.51,-0.08886,316.69,4.80,4.81,277.95,278.01,277.92,-0.08760,315.47,4.57,4.60,277.70,277.80,277.74,2485.030,2504.708,-0.239,-0.069
2020-04-21T05:42:23,2020-04-21_05-42-26,0.78927,91.67,0.54991,67.56,-0.08898,316.68,4.80,4.81,277.95,278.01,277.92,-0.08786,315.42,4.57,4.60,277.70,277.80,277.74,2485.240,2504.727,-0.233,-0.068
2020-04-21T05:42:25,2020-04-21_05-42-28,0.78989,91.74,0.55042,67.62,-0.08962,316.55,4.80,4.81,277.95,278.00,277.92,-0.08851,315.27,4.57,4.60,277.70,277.80,277.74,2485.386,2504.971,-0.228,-0.061
2020-04-21T05:42:27,2020-04-21_05-42-30,0.79067,91.83,0.55081,67.67,-0.08911,316.68,4.80,4.81,277.95,278.00,277.92,-0.08878,315.23,4.57,4.60,277.70,277.80,277.73,2485.534,2504.539,-0.224,-0.074
2020-04-21T05:42:29,2020-04-21_05-42-32,0.79137,91.91,0.55123,67.72,-0.08895,316.74,4.80,4.81,277.95,278.00,277.92,-0.08885,315.24,4.57,4.59,277.70,277.80,277.73,2484.832,2505.048,-0.245,-0.059
2020-04-21T05:42:31,2020-04-21_05-42-34,0.79204,91.99,0.55176,67.78,-0.08872,316.80,4.80,4.81,277.95,278.00,277.92,-0.08843,315.36,4.57,4.59,277.70,277.80,277.73,2484.840,2505.000,-0.245,-0.060
2020-04-21T05:42:33,2020-04-21_05-42-36,0.79274,92.07,0.55219,67.84,-0.08856,316.83,4.80,4.81,277.95,278.00,277.92,-0.08822,315.41,4.57,4.59,277.70,277.80,277.73,2485.268,2504.730,-0.232,-0.068
2020-04-21T05:42:35,2020-04-21_05-42-38,0.79338,92.15,0.55270,67.90,-0.08826,316.91,4.80,4.81,277.95,278.00,277.92,-0.08761,315.57,4.57,4.59,277.70,277.80,277.73,2484.923,2504.722,-0.242,-0.068
2020-04-21T05:42:37,2020-04-21_05-42-40,0.79426,92.25,0.55306,67.94,-0.08819,316.91,4.80,4.81,277.95,278.01,277.92,-0.08716,315.67,4.57,4.59,277.70,277.80,277.73,2484.860,2504.696,-0.244,-0.069
2020-04-21T05:42:39,2020-04-21_05-42-42,0.79497,92.33,0.55360,68.01,-0.08846,316.84,4.80,4.81,277.95,278.01,277.92,-0.08760,315.55,4.57,4.59,277.70,277.80,277.73,2484.808,2505.001,-0.246,-0.060
2020-04-21T05:42:41,2020-04-21_05-42-44,0.79569,92.41,0.55406,68.07,-0.08841,316.86,4.80,4.81,277.95,278.01,277.92,-0.08717,315.65,4.57,4.60,277.70,277.80,277.74,2485.155,2504.957,-0.235,-0.061
2020-04-21T05:42:43,2020-04-21_05-42-46,0.79654,92.51,0.55464,68.14,-0.08826,316.87,4.80,4.81,277.95,278.01,277.92,-0.08712,315.65,4.57,4.60,277.70,277.80,277.74,2484.900,2505.003,-0.243,-0.060
2020-04-21T05:42:45,2020-04-21_05-42-48,0.79726,92.60,0.55501,68.18,-0.08860,316.78,4.80,4.81,277.95,278.01,277.92,-0.08726,315.61,4.57,4.60,277.70,277.80,277.74,2485.460,2504.708,-0.226,-0.069
2020-04-21T05:42:47,2020-04-21_05-42-50,0.79796,92.68,0.55552,68.25,-0.08846,316.81,4.80,4.81,277.95,278.01,277.92,-0.08710,315.64,4.57,4.60,277.70,277.81,277.74,2484.846,2504.706,-0.245,-0.069
2020-04-21T05:42:49,2020-04-21_05-42-52,0.79882,92.78,0.55614,68.32,-0.08857,316.79,4.80,4.81,277.95,278.01,277.93,-0.08725,315.60,4.57,4.60,277.70,277.81,277.74,2484.886,2504.682,-0.243,-0.070
2020-04-21T05:42:51,2020-04-21_05-42-54,0.79962,92.87,0.55667,68.39,-0.08869,316.76,4.80,4.81,277.95,278.01,277.93,-0.08733,315.58,4.57,4.60,277.70,277.81,277.74,2484.987,2504.701,-0.240,-0.069
2020-04-21T05:42:53,2020-04-21_05-42-56,0.80045,92.97,0.55713,68.44,-0.08828,316.86,4.80,4.81,277.95,278.01,277.93,-0.08761,315.49,4.57,4.60,277.71,277.81,277.74,2485.173,2505.022,-0.235,-0.059
2020-04-21T05:42:55,2020-04-21_05-42-58,0.80122,93.06,0.55759,68.50,-0.08728,317.09,4.80,4.81,277.95,278.01,277.93,-0.08753,315.53,4.57,4.60,277.70,277.81,277.74,2485.257,2505.135,-0.232,-0.056
2020-04-21T05:42:57,2020-04-21_05-43-00,0.80205,93.15,0.55820,68.57,-0.08713,317.12,4.81,4.82,277.95,278.01,277.93,-0.08708,315.63,4.57,4.60,277.71,277.81,277.74,2485.486,2505.033,-0.225,-0.059
2020-04-21T05:42:59,2020-04-21_05-43-02,0.80298,93.26,0.55870,68.64,-0.08730,317.06,4.81,4.82,277.96,278.02,277.93,-0.08731,315.58,4.57,4.60,277.71,277.81,277.74,2485.053,2504.999,-0.238,-0.060
2020-04-21T05:43:01,2020-04-21_05-43-04,0.80369,93.34,0.55933,68.71,-0.08697,317.14,4.81,4.82,277.96,278.02,277.93,-0.08689,315.67,4.58,4.60,277.71,277.81,277.74,2485.186,2504.554,-0.234,-0.073
2020-04-21T05:43:03,2020-04-21_05-43-06,0.80471,93.46,0.55990,68.78,-0.08726,317.04,4.81,4.82,277.96,278.02,277.93,-0.08678,315.70,4.58,4.60,277.71,277.81,277.74,2484.975,2504.695,-0.241,-0.069
2020-04-21T05:43:05,2020-04-21_05-43-08,0.80550,93.55,0.56040,68.84,-0.08706,317.08,4.81,4.82,277.96,278.02,277.93,-0.08651,315.74,4.58,4.61,277.71,277.81,277.74,2485.092,2504.674,-0.237,-0.070
2020-04-21T05:43:07,2020-04-21_05-43-10,0.80645,93.66,0.56093,68.91,-0.08698,317.08,4.81,4.82,277.96,278.02,277.93,-0.08648,315.74,4.58,4.61,277.71,277.81,277.75,2484.602,2505.198,-0.252,-0.054
2020-04-21T05:43:09,2020-04-21_05-43-12,0.80740,93.77,0.56152,68.98,-0.08713,317.02,4.81,4.82,277.96,278.03,277.94,-0.08662,315.70,4.58,4.61,277.71,277.81,277.75,2485.612,2504.748,-0.222,-0.068
2020-04-21T05:43:11,2020-04-21_05-43-14,0.80814,93.86,0.56210,69.05,-0.08728,316.98,4.81,4.82,277.96,278.03,277.94,-0.08636,315.75,4.58,4.61,277.71,277.82,277.75,2484.830,2505.030,-0.245,-0.059
2020-04-21T05:43:13,2020-04-21_05-43-16,0.80912,93.97,0.56267,69.12,-0.08744,316.93,4.81,4.83,277.96,278.03,277.94,-0.08625,315.76,4.58,4.61,277.71,277.82,277.75,2485.189,2504.805,-0.234,-0.066
2020-04-21T05:43:15,2020-04-21_05-43-18,0.81001,94.08,0.56328,69.20,-0.08716,317.01,4.81,4.83,277.96,278.03,277.94,-0.08655,315.69,4.58,4.61,277.71,277.82,277.75,2484.967,2504.661,-0.241,-0.070
2020-04-21T05:43:17,2020-04-21_05-43-20,0.81095,94.19,0.56386,69.27,-0.08750,316.93,4.81,4.83,277.96,278.03,277.94,-0.08689,315.60,4.58,4.61,277.71,277.82,277.75,2485.485,2504.720,-0.225,-0.068
2020-04-21T05:43:19,2020-04-21_05-43-22,0.81179,94.29,0.56439,69.33,-0.08720,317.01,4.81,4.83,277.96,278.03,277.94,-0.08741,315.46,4.58,4.61,277.71,277.82,277.75,2484.868,2504.712,-0.244,-0.069
2020-04-21T05:43:21,2020-04-21_05-43-24,0.81267,94.39,0.56493,69.40,-0.08683,317.10,4.81,4.83,277.96,278.03,277.94,-0.08675,315.64,4.58,4.61,277.71,277.82,277.75,2485.448,2504.579,-0.227,-0.073
2020-04-21T05:43:23,2020-04-21_05-43-26,0.81353,94.49,0.56557,69.48,-0.08730,316.99,4.81,4.83,277.96,278.03,277.94,-0.08678,315.62,4.58,4.61,277.72,277.82,277.75,2485.486,2504.864,-0.225,-0.064
2020-04-21T05:43:25,2020-04-21_05-43-28,0.81440,94.59,0.56602,69.54,-0.08718,317.02,4.81,4.83,277.96,278.03,277.94,-0.08707,315.56,4.58,4.61,277.72,277.82,277.75,2485.415,2505.011,-0.228,-0.060
2020-04-21T05:43:27,2020-04-21_05-43-30,0.81524,94.68,0.56652,69.60,-0.08791,316.85,4.81,4.83,277.96,278.03,277.94,-0.08753,315.44,4.58,4.61,277.72,277.82,277.75,2485.409,2504.469,-0.228,-0.076
2020-04-21T05:43:29,2020-04-21_05-43-32,0.81617,94.79,0.56712,69.67,-0.08851,316.72,4.81,4.83,277.96,278.03,277.94,-0.08824,315.28,4.58,4.61,277.71,277.82,277.75,2484.953,2504.776,-0.241,-0.067
2020-04-21T05:43:31,2020-04-21_05-43-34,0.81698,94.89,0.56757,69.73,-0.08760,316.97,4.81,4.83,277.96,278.02,277.94,-0.08762,315.45,4.58,4.61,277.71,277.82,277.75,2485.433,2504.687,-0.227,-0.069
2020-04-21T05:43:33,2020-04-21_05-43-36,0.81772,94.97,0.56814,69.80,-0.08704,317.09,4.81,4.83,277.96,278.02,277.94,-0.08709,315.60,4.58,4.61,277.71,277.82,277.75,2484.855,2504.984,-0.244,-0.060
2020-04-21T05:43:35,2020-04-21_05-43-38,0.81852,95.07,0.56858,69.85,-0.08735,317.02,4.81,4.83,277.97,278.03,277.94,-0.08700,315.62,4.58,4.61,277.71,277.82,277.75,2484.915,2505.039,-0.243,-0.059
2020-04-21T05:43:37,2020-04-21_05-43-40,0.81922,95.15,0.56897,69.90,-0.08656,317.20,4.81,4.83,277.97,278.03,277.94,-0.08688,315.65,4.58,4.61,277.71,277.82,277.75,2485.062,2504.693,-0.238,-0.069
2020-04-21T05:43:39,2020-04-21_05-43-42,0.81989,95.23,0.56952,69.97,-0.08669,317.16,4.81,4.83,277.97,278.03,277.94,-0.08698,315.62,4.58,4.61,277.71,277.82,277.75,2485.800,2504.900,-0.216,-0.063
2020-04-21T05:43:41,2020-04-21_05-43-44,0.82072,95.32,0.56992,70.02,-0.08658,317.18,4.81,4.83,277.97,278.03,277.94,-0.08670,315.69,4.58,4.61,277.72,277.82,277.75,2484.463,2504.935,-0.256,-0.062
2020-04-21T05:43:43,2020-04-21_05-43-46,0.82124,95.38,0.57036,70.07,-0.08656,317.17,4.81,4.83,277.97,278.03,277.94,-0.08648,315.75,4.58,4.61,277.72,277.82,277.75,2485.183,2504.706,-0.235,-0.069
2020-04-21T05:43:45,2020-04-21_05-43-48,0.82219,95.49,0.57076,70.12,-0.08656,317.15,4.81,4.83,277.97,278.03,277.94,-0.08647,315.74,4.58,4.61,277.72,277.82,277.75,2484.555,2504.742,-0.253,-0.068
2020-04-21T05:43:47,2020-04-21_05-43-50,0.82254,95.53,0.57127,70.18,-0.08696,317.04,4.81,4.83,277.97,278.04,277.95,-0.08667,315.67,4.58,4.62,277.72,277.82,277.76,2485.225,2504.668,-0.233,-0.070
2020-04-21T05:43:49,2020-04-21_05-43-52,0.82319,95.61,0.57157,70.22,-0.08692,317.05,4.81,4.83,277.97,278.04,277.95,-0.08684,315.63,4.58,4.62,277.72,277.82,277.76,2484.616,2504.736,-0.252,-0.068
2020-04-21T05:43:51,2020-04-21_05-43-54,0.82391,95.69,0.57199,70.27,-0.08674,317.09,4.81,4.84,277.97,278.04,277.95,-0.08675,315.65,4.58,4.62,277.72,277.82,277.76,2484.861,2504.730,-0.244,-0.068
2020-04-21T05:43:53,2020-04-21_05-43-56,0.82442,95.75,0.57238,70.32,-0.08675,317.11,4.81,4.84,277.97,278.04,277.95,-0.08721,315.54,4.58,4.62,277.72,277.82,277.76,2485.469,2505.277,-0.226,-0.052
2020-04-21T05:43:55,2020-04-21_05-43-58,0.82502,95.82,0.57268,70.35,-0.08737,316.96,4.81,4.83,277.97,278.03,277.95,-0.08743,315.48,4.58,4.62,277.72,277.82,277.76,2485.088,2505.023,-0.237,-0.059
2020-04-21T05:43:57,2020-04-21_05-44-00,0.82556,95.88,0.57316,70.41,-0.08707,317.06,4.81,4.83,277.97,278.03,277.95,-0.08778,315.42,4.58,4.62,277.72,277.82,277.76,2485.429,2504.639,-0.227,-0.071
2020-04-21T05:43:59,2020-04-21_05-44-02,0.82604,95.94,0.57347,70.45,-0.08676,317.13,4.82,4.83,277.97,278.03,277.95,-0.08719,315.57,4.58,4.62,277.72,277.82,277.76,2485.158,2504.726,-0.235,-0.068
2020-04-21T05:44:01,2020-04-21_05-44-04,0.82659,96.00,0.57373,70.48,-0.08640,317.22,4.82,4.83,277.97,278.03,277.95,-0.08737,315.53,4.58,4.62,277.72,277.82,277.76,2485.475,2504.708,-0.226,-0.069
2020-04-21T05:44:03,2020-04-21_05-44-06,0.82703,96.06,0.57396,70.51,-0.08685,317.10,4.82,4.84,277.97,278.03,277.95,-0.08770,315.45,4.58,4.62,277.72,277.82,277.76,2485.235,2504.646,-0.233,-0.071
2020-04-21T05:44:05,2020-04-21_05-44-08,0.82752,96.11,0.57444,70.57,-0.08692,317.09,4.82,4.84,277.97,278.03,277.95,-0.08772,315.47,4.58,4.61,277.72,277.82,277.76,2485.156,2504.711,-0.235,-0.069
2020-04-21T05:44:07,2020-04-21_05-44-10,0.82799,96.17,0.57470,70.60,-0.08684,317.11,4.82,4.84,277.97,278.04,277.95,-0.08731,315.57,4.58,4.61,277.72,277.82,277.76,2485.432,2504.743,-0.227,-0.068
2020-04-21T05:44:09,2020-04-21_05-44-12,0.82842,96.22,0.57495,70.63,-0.08673,317.14,4.82,4.84,277.97,278.04,277.95,-0.08751,315.52,4.58,4.61,277.72,277.82,277.75,2485.203,2504.802,-0.234,-0.066
2020-04-21T05:44:11,2020-04-21_05-44-14,0.82892,96.27,0.57523,70.67,-0.08708,317.06,4.82,4.84,277.97,278.04,277.95,-0.08787,315.44,4.58,4.61,277.72,277.82,277.76,2485.048,2505.014,-0.239,-0.060
2020-04-21T05:44:13,2020-04-21_05-44-16,0.82930,96.32,0.57545,70.69,-0.08694,317.10,4.82,4.84,277.97,278.04,277.95,-0.08737,315.57,4.59,4.62,277.72,277.82,277.76,2485.239,2504.696,-0.233,-0.069
2020-04-21T05:44:15,2020-04-21_05-44-18,0.82968,96.36,0.57571,70.73,-0.08733,317.01,4.82,4.84,277.97,278.04,277.95,-0.08775,315.47,4.59,4.62,277.72,277.82,277.76,2485.142,2504.693,-0.236,-0.069
2020-04-21T05:44:17,2020-04-21_05-44-20,0.83004,96.40,0.57599,70.76,-0.08703,317.09,4.82,4.84,277.97,278.04,277.95,-0.08773,315.48,4.59,4.62,277.72,277.82,277.76,2485.060,2504.705,-0.238,-0.069
2020-04-21T05:44:19,2020-04-21_05-44-22,0.83041,96.45,0.57624,70.79,-0.08654,317.21,4.82,4.84,277.97,278.04,277.95,-0.08738,315.56,4.59,4.62,277.72,277.82,277.76,2485.458,2505.022,-0.226,-0.059
2020-04-21T05:44:21,2020-04-21_05-44-24,0.83070,96.48,0.57638,70.81,-0.08659,317.20,4.82,4.84,277.97,278.04,277.95,-0.08745,315.55,4.59,4.62,277.72,277.82,277.76,2484.687,2505.241,-0.249,-0.053
2020-04-21T05:44:23,2020-04-21_05-44-26,0.83092,96.51,0.57670,70.85,-0.08637,317.27,4.82,4.84,277.97,278.04,277.95,-0.08763,315.51,4.59,4.62,277.72,277.82,277.76,2485.058,2505.022,-0.238,-0.059
2020-04-21T05:44:25,2020-04-21_05-44-28,0.83118,96.54,0.57678,70.86,-0.08656,317.22,4.82,4.84,277.97,278.04,277.95,-0.08756,315.54,4.59,4.62,277.72,277.82,277.76,2485.451,2504.685,-0.226,-0.069
2020-04-21T05:44:27,2020-04-21_05-44-30,0.83124,96.54,0.57691,70.87,-0.08656,317.23,4.82,4.84,277.97,278.04,277.95,-0.08785,315.47,4.59,4.62,277.72,277.82,277.76,2484.734,2504.684,-0.248,-0.070
2020-04-21T05:44:29,2020-04-21_05-44-32,0.83156,96.58,0.57712,70.90,-0.08664,317.21,4.82,4.84,277.97,278.04,277.95,-0.08785,315.48,4.59,4.62,277.72,277.82,277.76,2484.924,2504.819,-0.242,-0.065
2020-04-21T05:44:31,2020-04-21_05-44-34,0.83161,96.59,0.57709,70.90,-0.08543,317.52,4.82,4.84,277.97,278.03,277.95,-0.08741,315.60,4.59,4.62,277.72,277.82,277.76,2485.453,2504.753,-0.226,-0.067
2020-04-21T05:44:33,2020-04-21_05-44-36,0.83176,96.60,0.57718,70.91,-0.08509,317.60,4.82,4.84,277.97,278.04,277.95,-0.08683,315.73,4.59,4.62,277.72,277.82,277.76,2484.313,2505.167,-0.261,-0.055
2020-04-21T05:44:35,2020-04-21_05-44-38,0.83174,96.60,0.57720,70.91,-0.08464,317.67,4.82,4.84,277.98,278.04,277.95,-0.08649,315.79,4.59,4.62,277.72,277.82,277.76,2485.387,2505.292,-0.228,-0.051
2020-04-21T05:44:37,2020-04-21_05-44-40,0.83183,96.61,0.57729,70.92,-0.08463,317.67,4.82,4.84,277.98,278.04,277.95,-0.08614,315.86,4.59,4.62,277.72,277.83,277.76,2485.500,2505.315,-0.225,-0.051
2020-04-21T05:44:39,2020-04-21_05-44-42,0.83182,96.61,0.57733,70.92,-0.08479,317.59,4.82,4.84,277.98,278.05,277.96,-0.08618,315.83,4.59,4.62,277.73,277.83,277.76,2484.870,2504.708,-0.244,-0.069
2020-04-21T05:44:41,2020-04-21_05-44-44,0.83173,96.60,0.57725,70.92,-0.08441,317.67,4.82,4.84,277.98,278.05,277.96,-0.08622,315.81,4.59,4.62,277.73,277.83,277.76,2484.827,2504.695,-0.245,-0.069
2020-04-21T05:44:43,2020-04-21_05-44-46,0.83181,96.61,0.57739,70.93,-0.08412,317.72,4.82,4.85,277.98,278.05,277.96,-0.08600,315.84,4.59,4.63,277.73,277.83,277.77,2484.878,2504.867,-0.244,-0.064
2020-04-21T05:44:45,2020-04-21_05-44-48,0.83161,96.59,0.57730,70.92,-0.08389,317.75,4.82,4.85,277.98,278.05,277.96,-0.08614,315.79,4.59,4.63,277.73,277.83,277.77,2485.133,2505.050,-0.236,-0.059
2020-04-21T05:44:47,2020-04-21_05-44-50,0.83132,96.55,0.57725,70.92,-0.08376,317.78,4.82,4.85,277.98,278.05,277.96,-0.08547,315.94,4.59,4.63,277.73,277.84,277.77,2485.113,2505.294,-0.237,-0.051
2020-04-21T05:44:49,2020-04-21_05-44-52,0.83116,96.53,0.57725,70.92,-0.08371,317.77,4.82,4.85,277.99,278.06,277.96,-0.08507,316.02,4.59,4.63,277.73,277.84,277.77,2485.042,2505.031,-0.239,-0.059
2020-04-21T05:44:51,2020-04-21_05-44-54,0.83103,96.52,0.57705,70.89,-0.08356,317.79,4.82,4.85,277.99,278.06,277.96,-0.08509,316.00,4.59,4.63,277.73,277.84,277.77,2484.445,2504.995,-0.257,-0.060
2020-04-21T05:44:53,2020-04-21_05-44-56,0.83089,96.50,0.57698,70.88,-0.08367,317.76,4.82,4.85,277.99,278.06,277.97,-0.08519,315.95,4.59,4.63,277.74,277.84,277.78,2484.933,2504.612,-0.242,-0.072
2020-04-21T05:44:55,2020-04-21_05-44-58,0.83057,96.47,0.57690,70.87,-0.08367,317.74,4.82,4.86,277.99,278.06,277.97,-0.08525,315.92,4.59,4.64,277.74,277.84,277.78,2485.465,2504.697,-0.226,-0.069
2020-04-21T05:44:57,2020-04-21_05-45-00,0.83027,96.43,0.57680,70.86,-0.08330,317.81,4.82,4.86,277.99,278.06,277.97,-0.08540,315.86,4.59,4.64,277.74,277.85,277.78,2485.235,2504.823,-0.233,-0.065
2020-04-21T05:44:59,2020-04-21_05-45-02,0.82988,96.39,0.57662,70.84,-0.08371,317.71,4.83,4.86,277.99,278.06,277.97,-0.08598,315.71,4.59,4.64,277.74,277.85,277.78,2485.459,2504.670,-0.226,-0.070
2020-04-21T05:45:01,2020-04-21_05-45-04,0.82960,96.35,0.57655,70.83,-0.08357,317.76,4.83,4.86,277.99,278.06,277.97,-0.08644,315.59,4.59,4.64,277.74,277.85,277.78,2485.175,2505.053,-0.235,-0.058
2020-04-21T05:45:03,2020-04-21_05-45-06,0.82909,96.29,0.57625,70.79,-0.08373,317.73,4.83,4.86,277.99,278.06,277.97,-0.08615,315.67,4.59,4.64,277.74,277.85,277.78,2484.995,2505.018,-0.240,-0.059
2020-04-21T05:45:05,2020-04-21_05-45-08,0.82883,96.26,0.57602,70.76,-0.08326,317.85,4.83,4.86,277.99,278.06,277.97,-0.08603,315.71,4.59,4.64,277.74,277.85,277.78,2484.780,2505.029,-0.247,-0.059
2020-04-21T05:45:07,2020-04-21_05-45-10,0.82844,96.22,0.57599,70.76,-0.08324,317.86,4.83,4.86,277.99,278.06,277.97,-0.08541,315.87,4.59,4.64,277.74,277.85,277.78,2485.301,2504.675,-0.231,-0.070
2020-04-21T05:45:09,2020-04-21_05-45-12,0.82799,96.17,0.57574,70.73,-0.08319,317.86,4.83,4.86,277.99,278.06,277.97,-0.08548,315.84,4.59,4.64,277.74,277.85,277.78,2485.632,2504.403,-0.221,-0.078
2020-04-21T05:45:11,2020-04-21_05-45-14,0.82747,96.11,0.57551,70.70,-0.08342,317.80,4.83,4.86,277.99,278.06,277.97,-0.08568,315.79,4.59,4.64,277.74,277.85,277.78,2484.768,2504.598,-0.247,-0.072
2020-04-21T05:45:13,2020-04-21_05-45-16,0.82706,96.06,0.57517,70.66,-0.08313,317.89,4.83,4.86,277.99,278.06,277.97,-0.08610,315.70,4.59,4.64,277.74,277.85,277.78,2485.164,2504.733,-0.235,-0.068
2020-04-21T05:45:15,2020-04-21_05-45-18,0.82657,96.00,0.57501,70.64,-0.08310,317.90,4.83,4.86,277.99,278.06,277.97,-0.08611,315.70,4.59,4.64,277.74,277.85,277.78,2484.731,2505.054,-0.248,-0.058
2020-04-21T05:45:17,2020-04-21_05-45-20,0.82592,95.93,0.57478,70.61,-0.08315,317.88,4.83,4.86,278.00,278.06,277.97,-0.08590,315.75,4.60,4.64,277.74,277.85,277.78,2484.854,2505.143,-0.244,-0.056
2020-04-21T05:45:19,2020-04-21_05-45-22,0.82553,95.88,0.57451,70.58,-0.08327,317.86,4.83,4.86,278.00,278.06,277.97,-0.08609,315.71,4.60,4.64,277.74,277.85,277.79,2484.778,2505.167,-0.247,-0.055
2020-04-21T05:45:21,2020-04-21_05-45-24,0.82502,95.82,0.57425,70.55,-0.08304,317.92,4.83,4.86,278.00,278.06,277.97,-0.08618,315.69,4.60,4.64,277.74,277.85,277.78,2485.172,2504.905,-0.235,-0.063
2020-04-21T05:45:23,2020-04-21_05-45-26,0.82439,95.75,0.57403,70.52,-0.08301,317.92,4.83,4.86,278.00,278.06,277.97,-0.08602,315.73,4.60,4.64,277.74,277.85,277.79,2485.130,2504.705,-0.236,-0.069
2020-04-21T05:45:25,2020-04-21_05-45-28,0.82386,95.69,0.57373,70.48,-0.08275,317.99,4.83,4.86,278.00,278.06,277.98,-0.08609,315.72,4.60,4.64,277.74,277.85,277.79,2485.517,2504.726,-0.224,-0.068
2020-04-21T05:45:27,2020-04-21_05-45-30,0.82357,95.65,0.57344,70.45,-0.08250,318.05,4.83,4.86,278.00,278.06,277.98,-0.08621,315.71,4.60,4.64,277.74,277.85,277.78,2485.096,2504.767,-0.237,-0.067
2020-04-21T05:45:29,2020-04-21_05-45-32,0.82286,95.57,0.57316,70.41,-0.08266,318.04,4.83,4.86,278.00,278.06,277.98,-0.08642,315.67,4.60,4.64,277.74,277.85,277.78,2485.304,2504.723,-0.231,-0.068
2020-04-21T05:45:31,2020-04-21_05-45-34,0.82247,95.53,0.57287,70.38,-0.08257,318.05,4.83,4.86,278.00,278.06,277.98,-0.08679,315.58,4.60,4.64,277.74,277.85,277.78,2484.788,2505.288,-0.246,-0.051
2020-04-21T05:45:33,2020-04-21_05-45-36,0.82185,95.45,0.57258,70.34,-0.08273,318.01,4.83,4.86,278.00,278.06,277.98,-0.08621,315.73,4.60,4.64,277.74,277.85,277.78,2485.348,2504.706,-0.230,-0.069
2020-04-21T05:45:35,2020-04-21_05-45-38,0.82134,95.39,0.57239,70.32,-0.08255,318.05,4.83,4.86,278.00,278.07,277.98,-0.08622,315.72,4.60,4.64,277.74,277.85,277.78,2485.223,2504.735,-0.233,-0.068
2020-04-21T05:45:37,2020-04-21_05-45-40,0.82085,95.34,0.57206,70.28,-0.08261,318.04,4.83,4.86,278.00,278.07,277.98,-0.08643,315.67,4.60,4.64,277.74,277.85,277.78,2484.994,2504.484,-0.240,-0.075
2020-04-21T05:45:39,2020-04-21_05-45-42,0.82033,95.28,0.57179,70.24,-0.08240,318.09,4.83,4.86,278.00,278.07,277.98,-0.08633,315.71,4.60,4.64,277.74,277.85,277.78,2485.299,2504.387,-0.231,-0.078
2020-04-21T05:45:41,2020-04-21_05-45-44,0.81990,95.23,0.57158,70.22,-0.08256,318.05,4.83,4.87,278.00,278.07,277.98,-0.08661,315.64,4.60,4.64,277.74,277.85,277.78,2485.169,2504.710,-0.235,-0.069
2020-04-21T05:45:43,2020-04-21_05-45-46,0.81921,95.15,0.57130,70.18,-0.08279,317.99,4.83,4.87,278.00,278.07,277.98,-0.08674,315.62,4.60,4.64,277.74,277.85,277.78,2484.624,2504.722,-0.251,-0.068
2020-04-21T05:45:45,2020-04-21_05-45-48,0.81877,95.10,0.57101,70.15,-0.08283,318.00,4.83,4.86,278.00,278.07,277.98,-0.08708,315.55,4.60,4.64,277.74,277.85,277.78,2484.993,2504.964,-0.240,-0.061
2020-04-21T05:45:47,2020-04-21_05-45-50,0.81832,95.04,0.57072,70.11,-0.08290,317.99,4.84,4.87,278.00,278.07,277.98,-0.08693,315.60,4.60,4.64,277.74,277.85,277.78,2485.188,2504.665,-0.234,-0.070
2020-04-21T05:45:49,2020-04-21_05-45-52,0.81775,94.98,0.57044,70.08,-0.08261,318.06,4.83,4.86,278.00,278.07,277.98,-0.08708,315.57,4.60,4.64,277.74,277.85,277.78,2484.687,2505.010,-0.249,-0.060
2020-04-21T05:45:51,2020-04-21_05-45-54,0.81735,94.93,0.57019,70.05,-0.08310,317.96,4.84,4.86,278.00,278.07,277.98,-0.08720,315.55,4.60,4.64,277.74,277.85,277.78,2484.998,2504.720,-0.240,-0.068
2020-04-21T05:45:53,2020-04-21_05-45-56,0.81686,94.87,0.56997,70.02,-0.08311,317.99,4.84,4.86,278.00,278.06,277.98,-0.08774,315.43,4.60,4.64,277.74,277.85,277.78,2485.439,2504.417,-0.227,-0.077
2020-04-21T05:45:55,2020-04-21_05-45-58,0.81651,94.83,0.56964,69.98,-0.08275,318.10,4.84,4.86,278.00,278.06,277.98,-0.08742,315.53,4.60,4.64,277.74,277.85,277.78,2484.918,2504.726,-0.242,-0.068
2020-04-21T05:45:57,2020-04-21_05-46-00,0.81593,94.77,0.56949,69.96,-0.08251,318.14,4.84,4.86,278.00,278.06,277.98,-0.08702,315.64,4.60,4.64,277.74,277.85,277.78,2485.887,2504.729,-0.213,-0.068
2020-04-21T05:45:59,2020-04-21_05-46-02,0.81551,94.72,0.56911,69.91,-0.08253,318.14,4.84,4.86,278.00,278.06,277.98,-0.08733,315.57,4.60,4.64,277.74,277.85,277.78,2484.805,2505.137,-0.246,-0.056
2020-04-21T05:46:01,2020-04-21_05-46-04,0.81510,94.67,0.56885,69.88,-0.08311,318.01,4.84,4.86,278.00,278.06,277.98,-0.08775,315.48,4.60,4.64,277.74,277.85,277.78,2485.029,2505.006,-0.239,-0.060
2020-04-21T05:46:03,2020-04-21_05-46-06,0.81450,94.60,0.56869,69.86,-0.08304,318.05,4.84,4.86,278.00,278.06,277.98,-0.08731,315.59,4.60,4.64,277.74,277.85,277.78,2485.842,2504.407,-0.215,-0.078
2020-04-21T05:46:05,2020-04-21_05-46-08,0.81410,94.55,0.56849,69.84,-0.08359,317.90,4.84,4.86,278.00,278.06,277.98,-0.08768,315.51,4.60,4.64,277.74,277.85,277.78,2485.310,2504.660,-0.231,-0.070
2020-04-21T05:46:07,2020-04-21_05-46-10,0.81368,94.50,0.56809,69.79,-0.08330,317.98,4.84,4.86,278.00,278.06,277.98,-0.08753,315.55,4.60,4.64,277.74,277.85,277.78,2484.839,2504.452,-0.245,-0.076
2020-04-21T05:46:09,2020-04-21_05-46-12,0.81336,94.47,0.56793,69.77,-0.08331,318.00,4.84,4.86,278.00,278.06,277.98,-0.08779,315.49,4.60,4.64,277.74,277.85,277.78,2485.444,2504.748,-0.227,-0.068
2020-04-21T05:46:11,2020-04-21_05-46-14,0.81285,94.41,0.56761,69.73,-0.08309,318.05,4.84,4.86,278.00,278.06,277.98,-0.08716,315.66,4.60,4.64,277.74,277.85,277.78,2484.863,2505.013,-0.244,-0.060
2020-04-21T05:46:13,2020-04-21_05-46-16,0.81247,94.36,0.56742,69.71,-0.08315,318.04,4.84,4.86,278.00,278.06,277.98,-0.08754,315.58,4.61,4.64,277.74,277.85,277.78,2484.933,2505.050,-0.242,-0.059
2020-04-21T05:46:15,2020-04-21_05-46-18,0.81202,94.31,0.56724,69.69,-0.08277,318.14,4.84,4.86,278.00,278.06,277.98,-0.08767,315.54,4.61,4.64,277.74,277.85,277.78,2485.647,2504.690,-0.221,-0.069
2020-04-21T05:46:17,2020-04-21_05-46-20,0.81157,94.26,0.56704,69.66,-0.08262,318.17,4.84,4.86,278.00,278.06,277.98,-0.08758,315.55,4.60,4.64,277.74,277.85,277.78,2484.941,2504.763,-0.242,-0.067
2020-04-21T05:46:19,2020-04-21_05-46-22,0.81120,94.22,0.56676,69.63,-0.08215,318.28,4.84,4.87,278.00,278.07,277.98,-0.08708,315.69,4.61,4.64,277.74,277.85,277.78,2485.148,2504.595,-0.236,-0.072
2020-04-21T05:46:21,2020-04-21_05-46-24,0.81079,94.17,0.56635,69.58,-0.08208,318.30,4.84,4.87,278.00,278.07,277.98,-0.08680,315.76,4.61,4.64,277.74,277.85,277.78,2485.151,2504.530,-0.235,-0.074
2020-04-21T05:46:23,2020-04-21_05-46-26,0.81043,94.13,0.56621,69.56,-0.08192,318.32,4.84,4.87,278.00,278.07,277.98,-0.08601,315.94,4.61,4.64,277.75,277.85,277.78,2484.477,2504.412,-0.256,-0.078
2020-04-21T05:46:25,2020-04-21_05-46-28,0.81000,94.08,0.56604,69.54,-0.08179,318.34,4.84,4.87,278.00,278.07,277.98,-0.08610,315.91,4.61,4.64,277.75,277.85,277.78,2485.028,2504.973,-0.239,-0.061
2020-04-21T05:46:27,2020-04-21_05-46-30,0.80953,94.02,0.56574,69.50,-0.08196,318.28,4.84,4.87,278.01,278.07,277.98,-0.08598,315.92,4.61,4.65,277.75,277.85,277.79,2484.678,2504.722,-0.250,-0.068
2020-04-21T05:46:29,2020-04-21_05-46-32,0.80914,93.98,0.56560,69.48,-0.08227,318.19,4.84,4.87,278.01,278.07,277.98,-0.08621,315.83,4.61,4.65,277.75,277.85,277.79,2485.218,2505.006,-0.234,-0.060
2020-04-21T05:46:31,2020-04-21_05-46-34,0.80869,93.92,0.56532,69.45,-0.08251,318.13,4.84,4.87,278.01,278.08,277.99,-0.08652,315.74,4.61,4.65,277.75,277.86,277.79,2485.279,2504.710,-0.232,-0.069
2020-04-21T05:46:33,2020-04-21_05-46-36,0.80831,93.88,0.56502,69.41,-0.08339,317.93,4.84,4.87,278.01,278.07,277.99,-0.08675,315.69,4.61,4.65,277.75,277.86,277.79,2485.293,2504.727,-0.231,-0.068
2020-04-21T05:46:35,2020-04-21_05-46-38,0.80779,93.82,0.56479,69.38,-0.08405,317.80,4.84,4.87,278.01,278.07,277.99,-0.08776,315.46,4.61,4.65,277.75,277.86,277.79,2485.175,2504.707,-0.235,-0.069
2020-04-21T05:46:37,2020-04-21_05-46-40,0.80741,93.78,0.56463,69.37,-0.08399,317.84,4.84,4.87,278.01,278.07,277.98,-0.08833,315.34,4.61,4.65,277.75,277.85,277.79,2484.810,2504.696,-0.246,-0.069
2020-04-21T05:46:39,2020-04-21_05-46-42,0.80684,93.71,0.56439,69.34,-0.08434,317.80,4.84,4.87,278.00,278.06,277.98,-0.08836,315.36,4.61,4.64,277.75,277.85,277.79,2485.230,2504.842,-0.233,-0.065
2020-04-21T05:46:41,2020-04-21_05-46-44,0.80647,93.67,0.56405,69.29,-0.08324,318.08,4.84,4.87,278.00,278.06,277.98,-0.08828,315.41,4.61,4.64,277.75,277.85,277.78,2484.833,2504.708,-0.245,-0.069
2020-04-21T05:46:43,2020-04-21_05-46-46,0.80602,93.61,0.56392,69.28,-0.08294,318.16,4.85,4.87,278.00,278.06,277.98,-0.08754,315.60,4.61,4.64,277.75,277.85,277.78,2485.027,2504.980,-0.239,-0.061
2020-04-21T05:46:45,2020-04-21_05-46-48,0.80553,93.56,0.56352,69.23,-0.08268,318.20,4.85,4.87,278.01,278.07,277.98,-0.08763,315.58,4.61,4.64,277.75,277.85,277.78,2485.288,2505.053,-0.231,-0.058
2020-04-21T05:46:47,2020-04-21_05-46-50,0.80499,93.49,0.56329,69.20,-0.08237,318.27,4.85,4.87,278.01,278.07,277.98,-0.08752,315.61,4.61,4.64,277.75,277.85,277.78,2485.038,2504.707,-0.239,-0.069
2020-04-21T05:46:49,2020-04-21_05-46-52,0.80440,93.43,0.56302,69.17,-0.08284,318.16,4.85,4.87,278.01,278.07,277.98,-0.08768,315.57,4.61,4.64,277.75,277.85,277.78,2485.460,2504.740,-0.226,-0.068
2020-04-21T05:46:51,2020-04-21_05-46-54,0.80403,93.38,0.56278,69.14,-0.08293,318.14,4.85,4.87,278.01,278.07,277.98,-0.08778,315.57,4.61,4.64,277.75,277.85,277.78,2485.474,2504.750,-0.226,-0.067
2020-04-21T05:46:53,2020-04-21_05-46-56,0.80371,93.35,0.56256,69.11,-0.08270,318.20,4.85,4.87,278.01,278.07,277.98,-0.08761,315.60,4.61,4.64,277.75,277.85,277.78,2485.127,2504.706,-0.236,-0.069
2020-04-21T05:46:55,2020-04-21_05-46-58,0.80305,93.27,0.56213,69.06,-0.08259,318.22,4.85,4.87,278.01,278.07,277.98,-0.08752,315.63,4.61,4.64,277.75,277.85,277.78,2484.919,2505.040,-0.242,-0.059
2020-04-21T05:46:57,2020-04-21_05-47-00,0.80259,93.22,0.56195,69.04,-0.08252,318.25,4.85,4.87,278.01,278.07,277.99,-0.08695,315.77,4.61,4.64,277.75,277.85,277.78,2485.643,2504.701,-0.221,-0.069
2020-04-21T05:46:59,2020-04-21_05-47-02,0.80209,93.16,0.56171,69.01,-0.08243,318.25,4.85,4.87,278.01,278.07,277.99,-0.08704,315.74,4.61,4.65,277.75,277.85,277.79,2485.223,2504.726,-0.233,-0.068
2020-04-21T05:47:01,2020-04-21_05-47-04,0.80167,93.11,0.56162,69.00,-0.08241,318.24,4.85,4.87,278.01,278.07,277.99,-0.08717,315.69,4.61,4.65,277.75,277.85,277.79,2485.001,2504.694,-0.240,-0.069
2020-04-21T05:47:03,2020-04-21_05-47-06,0.80114,93.05,0.56122,68.95,-0.08290,318.13,4.85,4.87,278.01,278.07,277.99,-0.08751,315.61,4.61,4.65,277.75,277.85,277.79,2485.766,2504.676,-0.217,-0.070
2020-04-21T05:47:05,2020-04-21_05-47-08,0.80064,92.99,0.56104,68.92,-0.08259,318.21,4.85,4.87,278.01,278.07,277.99,-0.08736,315.65,4.61,4.65,277.75,277.86,277.79,2485.850,2504.742,-0.215,-0.068
2020-04-21T05:47:07,2020-04-21_05-47-10,0.80022,92.94,0.56084,68.90,-0.08249,318.23,4.85,4.87,278.01,278.07,277.99,-0.08705,315.73,4.61,4.65,277.75,277.86,277.79,2485.451,2505.024,-0.226,-0.059
2020-04-21T05:47:09,2020-04-21_05-47-12,0.79972,92.88,0.56041,68.85,-0.08216,318.32,4.85,4.88,278.01,278.08,277.99,-0.08723,315.68,4.61,4.65,277.75,277.86,277.79,2485.745,2505.323,-0.218,-0.050
2020-04-21T05:47:11,2020-04-21_05-47-14,0.79917,92.82,0.56026,68.83,-0.08230,318.27,4.85,4.88,278.01,278.08,277.99,-0.08643,315.88,4.61,4.65,277.75,277.86,277.79,2485.166,2505.032,-0.235,-0.059
2020-04-21T05:47:13,2020-04-21_05-47-16,0.79880,92.78,0.56004,68.80,-0.08235,318.25,4.85,4.88,278.01,278.08,277.99,-0.08638,315.87,4.61,4.65,277.75,277.86,277.79,2485.367,2505.032,-0.229,-0.059
2020-04-21T05:47:15,2020-04-21_05-47-18,0.79821,92.71,0.55986,68.78,-0.08226,318.26,4.85,4.88,278.01,278.08,277.99,-0.08621,315.90,4.61,4.65,277.75,277.86,277.79,2485.380,2504.925,-0.229,-0.062
2020-04-21T05:47:17,2020-04-21_05-47-20,0.79779,92.66,0.55954,68.74,-0.08252,318.19,4.85,4.88,278.01,278.08,277.99,-0.08664,315.79,4.62,4.65,277.76,277.86,277.79,2484.835,2505.018,-0.245,-0.060
2020-04-21T05:47:19,2020-04-21_05-47-22,0.79741,92.61,0.55937,68.72,-0.08287,318.10,4.85,4.88,278.02,278.08,277.99,-0.08702,315.68,4.62,4.65,277.76,277.86,277.80,2485.043,2505.030,-0.239,-0.059
2020-04-21T05:47:21,2020-04-21_05-47-24,0.79700,92.57,0.55930,68.71,-0.08285,318.11,4.85,4.88,278.02,278.08,277.99,-0.08712,315.66,4.62,4.66,277.76,277.86,277.80,2485.244,2504.727,-0.233,-0.068
2020-04-21T05:47:23,2020-04-21_05-47-26,0.79660,92.52,0.55904,68.68,-0.08323,318.04,4.85,4.88,278.02,278.08,277.99,-0.08714,315.66,4.62,4.66,277.76,277.86,277.80,2485.510,2504.838,-0.225,-0.065
2020-04-21T05:47:25,2020-04-21_05-47-28,0.79619,92.47,0.55877,68.64,-0.08304,318.10,4.85,4.88,278.02,278.08,277.99,-0.08747,315.57,4.62,4.66,277.76,277.86,277.80,2485.626,2504.691,-0.221,-0.069
2020-04-21T05:47:27,2020-04-21_05-47-30,0.79581,92.43,0.55865,68.63,-0.08332,318.05,4.85,4.88,278.01,278.08,277.99,-0.08778,315.52,4.62,4.66,277.76,277.86,277.80,2484.890,2504.976,-0.243,-0.061
2020-04-21T05:47:29,2020-04-21_05-47-32,0.79563,92.41,0.55855,68.62,-0.08334,318.05,4.85,4.88,278.01,278.08,277.99,-0.08786,315.51,4.62,4.66,277.76,277.86,277.80,2485.324,2504.691,-0.230,-0.069
2020-04-21T05:47:31,2020-04-21_05-47-34,0.79531,92.37,0.55840,68.60,-0.08266,318.25,4.85,4.88,278.01,278.08,277.99,-0.08774,315.53,4.62,4.66,277.76,277.86,277.80,2484.572,2505.003,-0.253,-0.060
2020-04-21T05:47:33,2020-04-21_05-47-36,0.79509,92.34,0.55843,68.60,-0.08269,318.23,4.85,4.88,278.01,278.08,277.99,-0.08740,315.62,4.62,4.66,277.76,277.86,277.80,2485.412,2504.885,-0.228,-0.063
2020-04-21T05:47:35,2020-04-21_05-47-38,0.79483,92.32,0.55834,68.59,-0.08244,318.28,4.85,4.88,278.02,278.08,277.99,-0.08713,315.68,4.62,4.66,277.76,277.86,277.80,2485.593,2504.955,-0.222,-0.061
2020-04-21T05:47:37,2020-04-21_05-47-40,0.79480,92.31,0.55822,68.58,-0.08250,318.27,4.85,4.88,278.02,278.08,277.99,-0.08719,315.68,4.62,4.66,277.76,277.86,277.80,2484.930,2504.705,-0.242,-0.069
2020-04-21T05:47:39,2020-04-21_05-47-42,0.79479,92.31,0.55820,68.58,-0.08213,318.36,4.86,4.88,278.02,278.08,277.99,-0.08711,315.69,4.62,4.66,277.76,277.86,277.80,2485.049,2504.714,-0.239,-0.069
2020-04-21T05:47:41,2020-04-21_05-47-44,0.79470,92.30,0.55829,68.59,-0.08206,318.37,4.86,4.88,278.02,278.08,277.99,-0.08695,315.73,4.62,4.66,277.76,277.86,277.80,2485.482,2505.023,-0.226,-0.059
2020-04-21T05:47:43,2020-04-21_05-47-46,0.79458,92.29,0.55837,68.60,-0.08192,318.39,4.86,4.88,278.02,278.08,277.99,-0.08695,315.73,4.62,4.66,277.76,277.87,277.80,2485.168,2504.967,-0.235,-0.061
2020-04-21T05:47:45,2020-04-21_05-47-48,0.79466,92.30,0.55833,68.59,-0.08160,318.48,4.86,4.88,278.02,278.08,277.99,-0.08664,315.80,4.62,4.66,277.76,277.87,277.80,2484.874,2504.698,-0.244,-0.069
2020-04-21T05:47:47,2020-04-21_05-47-50,0.79466,92.30,0.55848,68.61,-0.08155,318.47,4.86,4.88,278.02,278.08,278.00,-0.08620,315.89,4.62,4.66,277.76,277.87,277.80,2484.837,2504.729,-0.245,-0.068
2020-04-21T05:47:49,2020-04-21_05-47-52,0.79489,92.32,0.55870,68.64,-0.08137,318.50,4.86,4.89,278.02,278.09,278.00,-0.08598,315.94,4.62,4.66,277.76,277.87,277.80,2484.873,2504.736,-0.244,-0.068
2020-04-21T05:47:51,2020-04-21_05-47-54,0.79505,92.34,0.55898,68.67,-0.08079,318.62,4.86,4.89,278.02,278.09,278.00,-0.08564,316.01,4.62,4.66,277.77,277.87,277.81,2485.334,2504.690,-0.230,-0.069
2020-04-21T05:47:53,2020-04-21_05-47-56,0.79527,92.37,0.55905,68.68,-0.08143,318.46,4.86,4.89,278.02,278.09,278.00,-0.08547,316.03,4.62,4.67,277.77,277.87,277.81,2485.595,2505.017,-0.222,-0.059
2020-04-21T05:47:55,2020-04-21_05-47-58,0.79565,92.41,0.55923,68.70,-0.08152,318.41,4.86,4.89,278.02,278.09,278.00,-0.08579,315.93,4.62,4.67,277.77,277.88,277.81,2485.081,2505.027,-0.238,-0.059
2020-04-21T05:47:57,2020-04-21_05-48-00,0.79604,92.45,0.55955,68.74,-0.08168,318.36,4.86,4.89,278.03,278.10,278.00,-0.08548,315.99,4.62,4.67,277.77,277.88,277.81,2485.229,2505.044,-0.233,-0.059
2020-04-21T05:47:59,2020-04-21_05-48-02,0.79637,92.49,0.55977,68.77,-0.08197,318.29,4.86,4.89,278.03,278.10,278.00,-0.08604,315.85,4.62,4.67,277.77,277.88,277.81,2485.385,2504.714,-0.228,-0.069
2020-04-21T05:48:01,2020-04-21_05-48-04,0.79689,92.55,0.56010,68.81,-0.08234,318.20,4.86,4.89,278.03,278.10,278.00,-0.08634,315.76,4.62,4.67,277.77,277.88,277.81,2485.506,2504.720,-0.225,-0.068
2020-04-21T05:48:03,2020-04-21_05-48-06,0.79732,92.60,0.56049,68.86,-0.08251,318.17,4.86,4.89,278.03,278.10,278.00,-0.08632,315.77,4.62,4.67,277.77,277.88,277.81,2484.596,2504.707,-0.252,-0.069
2020-04-21T05:48:05,2020-04-21_05-48-08,0.79787,92.67,0.56085,68.90,-0.08280,318.12,4.86,4.89,278.03,278.09,278.00,-0.08665,315.69,4.62,4.67,277.77,277.88,277.82,2485.495,2505.010,-0.225,-0.060
2020-04-21T05:48:07,2020-04-21_05-48-10,0.79847,92.74,0.56125,68.95,-0.08254,318.19,4.86,4.89,278.03,278.09,278.00,-0.08697,315.61,4.62,4.67,277.77,277.88,277.81,2485.495,2505.029,-0.225,-0.059
2020-04-21T05:48:09,2020-04-21_05-48-12,0.79926,92.83,0.56176,69.01,-0.08269,318.17,4.86,4.89,278.03,278.09,278.00,-0.08725,315.56,4.63,4.67,277.77,277.88,277.81,2485.473,2504.751,-0.226,-0.067
2020-04-21T05:48:11,2020-04-21_05-48-14,0.79989,92.90,0.56228,69.08,-0.08248,318.24,4.86,4.89,278.03,278.09,278.00,-0.08691,315.66,4.63,4.67,277.77,277.88,277.81,2485.208,2504.769,-0.234,-0.067
2020-04-21T05:48:13,2020-04-21_05-48-16,0.80067,92.99,0.56277,69.14,-0.08256,318.24,4.86,4.89,278.03,278.09,278.00,-0.08733,315.57,4.63,4.67,277.77,277.88,277.81,2485.387,2504.706,-0.228,-0.069
2020-04-21T05:48:15,2020-04-21_05-48-18,0.80155,93.10,0.56328,69.20,-0.08264,318.23,4.86,4.89,278.03,278.09,278.00,-0.08701,315.65,4.63,4.67,277.77,277.88,277.81,2485.164,2504.698,-0.235,-0.069
2020-04-21T05:48:17,2020-04-21_05-48-20,0.80239,93.19,0.56379,69.26,-0.08257,318.25,4.86,4.89,278.03,278.09,278.00,-0.08707,315.65,4.63,4.67,277.77,277.88,277.81,2484.864,2504.696,-0.244,-0.069
2020-04-21T05:48:19,2020-04-21_05-48-22,0.80328,93.30,0.56445,69.34,-0.08252,318.27,4.86,4.89,278.03,278.09,278.00,-0.08697,315.68,4.63,4.67,277.77,277.88,277.81,2485.234,2504.686,-0.233,-0.069
2020-04-21T05:48:21,2020-04-21_05-48-24,0.80428,93.41,0.56510,69.42,-0.08286,318.18,4.86,4.89,278.03,278.09,278.00,-0.08700,315.68,4.63,4.67,277.77,277.88,277.81,2485.016,2505.222,-0.240,-0.053
2020-04-21T05:48:23,2020-04-21_05-48-26,0.80532,93.53,0.56565,69.49,-0.08329,318.09,4.86,4.89,278.03,278.09,278.00,-0.08755,315.55,4.63,4.67,277.77,277.88,277.81,2485.421,2504.793,-0.227,-0.066
2020-04-21T05:48:25,2020-04-21_05-48-28,0.80641,93.66,0.56638,69.58,-0.08281,318.22,4.86,4.89,278.03,278.09,278.00,-0.08740,315.61,4.63,4.67,277.77,277.88,277.81,2485.208,2505.010,-0.234,-0.060
2020-04-21T05:48:27,2020-04-21_05-48-30,0.80741,93.78,0.56703,69.66,-0.08287,318.21,4.86,4.89,278.03,278.09,278.00,-0.08745,315.60,4.63,4.67,277.77,277.88,277.81,2484.599,2504.907,-0.252,-0.063
2020-04-21T05:48:29,2020-04-21_05-48-32,0.80869,93.92,0.56783,69.76,-0.08277,318.24,4.86,4.89,278.03,278.09,278.00,-0.08733,315.63,4.63,4.67,277.77,277.88,277.81,2484.973,2504.854,-0.241,-0.064
2020-04-21T05:48:31,2020-04-21_05-48-34,0.80992,94.07,0.56862,69.86,-0.08278,318.24,4.87,4.89,278.03,278.09,278.00,-0.08728,315.66,4.63,4.67,277.77,277.88,277.81,2485.033,2504.617,-0.239,-0.071
2020-04-21T05:48:33,2020-04-21_05-48-36,0.81105,94.20,0.56954,69.97,-0.08261,318.27,4.87,4.89,278.03,278.09,278.00,-0.08764,315.58,4.63,4.67,277.77,277.88,277.81,2484.652,2505.014,-0.250,-0.060
2020-04-21T05:48:35,2020-04-21_05-48-38,0.81240,94.36,0.57020,70.05,-0.08277,318.24,4.87,4.89,278.03,278.09,278.00,-0.08755,315.61,4.63,4.67,277.77,277.88,277.81,2485.365,2504.747,-0.229,-0.068
2020-04-21T05:48:37,2020-04-21_05-48-40,0.81363,94.50,0.57107,70.16,-0.08270,318.26,4.87,4.89,278.03,278.09,278.00,-0.08750,315.62,4.63,4.67,277.77,277.88,277.81,2485.489,2505.017,-0.225,-0.060
2020-04-21T05:48:39,2020-04-21_05-48-42,0.81497,94.65,0.57188,70.26,-0.08262,318.28,4.87,4.89,278.03,278.09,278.01,-0.08735,315.66,4.63,4.67,277.77,277.88,277.81,2484.862,2504.702,-0.244,-0.069
2020-04-21T05:48:41,2020-04-21_05-48-44,0.81634,94.81,0.57291,70.38,-0.08268,318.25,4.87,4.89,278.03,278.10,278.01,-0.08708,315.73,4.63,4.67,277.77,277.88,277.81,2485.339,2504.700,-0.230,-0.069
2020-04-21T05:48:43,2020-04-21_05-48-46,0.81775,94.98,0.57365,70.47,-0.08249,318.30,4.87,4.89,278.03,278.10,278.01,-0.08709,315.73,4.63,4.67,277.77,277.88,277.81,2485.437,2504.693,-0.227,-0.069
2020-04-21T05:48:45,2020-04-21_05-48-48,0.81900,95.12,0.57453,70.58,-0.08280,318.23,4.87,4.89,278.03,278.10,278.01,-0.08719,315.71,4.63,4.67,277.78,277.88,277.81,2485.280,2504.684,-0.232,-0.069
2020-04-21T05:48:47,2020-04-21_05-48-50,0.82055,95.30,0.57540,70.69,-0.08271,318.23,4.87,4.90,278.03,278.10,278.01,-0.08683,315.78,4.63,4.67,277.78,277.88,277.81,2485.051,2504.743,-0.238,-0.068
2020-04-21T05:48:49,2020-04-21_05-48-52,0.82195,95.47,0.57628,70.80,-0.08246,318.28,4.87,4.90,278.03,278.10,278.01,-0.08646,315.87,4.63,4.67,277.78,277.88,277.82,2485.063,2504.984,-0.238,-0.060
2020-04-21T05:48:51,2020-04-21_05-48-54,0.82340,95.63,0.57732,70.92,-0.08260,318.25,4.87,4.90,278.03,278.10,278.01,-0.08657,315.83,4.63,4.68,277.78,277.88,277.82,2485.386,2504.855,-0.228,-0.064
2020-04-21T05:48:53,2020-04-21_05-48-56,0.82485,95.80,0.57809,71.02,-0.08265,318.23,4.87,4.90,278.03,278.10,278.01,-0.08664,315.81,4.63,4.68,277.78,277.88,277.82,2485.260,2504.719,-0.232,-0.068
2020-04-21T05:48:55,2020-04-21_05-48-58,0.82641,95.98,0.57911,71.14,-0.08278,318.18,4.87,4.90,278.04,278.10,278.01,-0.08650,315.83,4.63,4.68,277.78,277.89,277.82,2485.490,2504.378,-0.225,-0.079
2020-04-21T05:48:57,2020-04-21_05-49-00,0.82790,96.16,0.58005,71.26,-0.08309,318.11,4.87,4.90,278.04,278.11,278.01,-0.08637,315.85,4.63,4.68,277.78,277.89,277.82,2485.326,2504.402,-0.230,-0.078
2020-04-21T05:48:59,2020-04-21_05-49-02,0.82928,96.32,0.58100,71.38,-0.08280,318.17,4.87,4.90,278.04,278.11,278.01,-0.08648,315.83,4.64,4.68,277.78,277.89,277.82,2485.493,2504.726,-0.225,-0.068
2020-04-21T05:49:01,2020-04-21_05-49-04,0.83077,96.49,0.58196,71.49,-0.08313,318.08,4.87,4.90,278.04,278.11,278.01,-0.08668,315.76,4.63,4.68,277.78,277.89,277.82,2484.940,2504.714,-0.242,-0.069
2020-04-21T05:49:03,2020-04-21_05-49-06,0.83224,96.66,0.58285,71.60,-0.08289,318.13,4.87,4.90,278.04,278.11,278.02,-0.08637,315.84,4.64,4.68,277.78,277.89,277.82,2485.478,2504.698,-0.226,-0.069
2020-04-21T05:49:05,2020-04-21_05-49-08,0.83367,96.83,0.58380,71.72,-0.08298,318.10,4.87,4.91,278.04,278.11,278.02,-0.08639,315.83,4.64,4.68,277.79,277.89,277.83,2485.059,2504.709,-0.238,-0.069
2020-04-21T05:49:07,2020-04-21_05-49-10,0.83514,97.00,0.58463,71.82,-0.08286,318.12,4.87,4.91,278.04,278.11,278.02,-0.08631,315.84,4.64,4.69,277.79,277.89,277.83,2486.005,2504.855,-0.210,-0.064
2020-04-21T05:49:09,2020-04-21_05-49-12,0.83666,97.17,0.58564,71.95,-0.08299,318.09,4.87,4.91,278.04,278.11,278.02,-0.08630,315.83,4.64,4.69,277.79,277.89,277.83,2485.032,2504.712,-0.239,-0.069
2020-04-21T05:49:11,2020-04-21_05-49-14,0.83820,97.35,0.58658,72.06,-0.08327,318.02,4.87,4.91,278.04,278.11,278.02,-0.08699,315.67,4.64,4.69,277.79,277.89,277.83,2485.378,2504.537,-0.229,-0.074
2020-04-21T05:49:13,2020-04-21_05-49-16,0.83953,97.51,0.58755,72.18,-0.08349,317.97,4.87,4.91,278.04,278.11,278.02,-0.08731,315.60,4.64,4.69,277.79,277.89,277.83,2484.863,2504.705,-0.244,-0.069
2020-04-21T05:49:15,2020-04-21_05-49-18,0.84096,97.67,0.58844,72.29,-0.08356,317.95,4.87,4.91,278.04,278.11,278.02,-0.08705,315.67,4.64,4.69,277.79,277.89,277.83,2484.939,2504.710,-0.242,-0.069
2020-04-21T05:49:17,2020-04-21_05-49-20,0.84239,97.84,0.58935,72.40,-0.08378,317.91,4.87,4.91,278.04,278.11,278.02,-0.08749,315.57,4.64,4.69,277.79,277.89,277.83,2484.934,2504.684,-0.242,-0.070
2020-04-21T05:49:19,2020-04-21_05-49-22,0.84385,98.01,0.59033,72.52,-0.08473,317.69,4.87,4.91,278.04,278.11,278.02,-0.08771,315.54,4.64,4.69,277.79,277.89,277.83,2485.221,2504.896,-0.233,-0.063
2020-04-21T05:49:21,2020-04-21_05-49-24,0.84525,98.17,0.59128,72.64,-0.08464,317.74,4.88,4.91,278.04,278.11,278.02,-0.08789,315.50,4.64,4.68,277.79,277.89,277.83,2485.686,2504.753,-0.219,-0.067
2020-04-21T05:49:23,2020-04-21_05-49-26,0.84673,98.34,0.59206,72.73,-0.08463,317.77,4.88,4.91,278.04,278.11,278.02,-0.08843,315.39,4.64,4.68,277.78,277.89,277.82,2485.009,2504.600,-0.240,-0.072
2020-04-21T05:49:25,2020-04-21_05-49-28,0.84796,98.49,0.59292,72.84,-0.08440,317.82,4.88,4.91,278.04,278.11,278.02,-0.08805,315.51,4.64,4.68,277.78,277.89,277.82,2485.145,2504.740,-0.236,-0.068
2020-04-21T05:49:27,2020-04-21_05-49-30,0.84930,98.64,0.59393,72.96,-0.08329,318.11,4.88,4.91,278.04,278.11,278.02,-0.08764,315.62,4.64,4.68,277.78,277.89,277.82,2484.933,2504.720,-0.242,-0.068
2020-04-21T05:49:29,2020-04-21_05-49-32,0.85070,98.80,0.59480,73.07,-0.08374,317.99,4.88,4.91,278.04,278.11,278.02,-0.08721,315.74,4.64,4.68,277.78,277.89,277.82,2485.860,2504.719,-0.214,-0.068
2020-04-21T05:49:31,2020-04-21_05-49-34,0.85214,98.97,0.59566,73.18,-0.08372,317.99,4.88,4.91,278.04,278.11,278.02,-0.08681,315.82,4.64,4.68,277.79,277.89,277.82,2485.010,2504.749,-0.240,-0.068
2020-04-21T05:49:33,2020-04-21_05-49-36,0.85346,99.12,0.59645,73.27,-0.08419,317.86,4.88,4.91,278.04,278.11,278.02,-0.08731,315.70,4.64,4.68,277.79,277.89,277.82,2485.477,2505.108,-0.226,-0.057
2020-04-21T05:49:35,2020-04-21_05-49-38,0.85470,99.27,0.59737,73.39,-0.08400,317.90,4.88,4.91,278.05,278.11,278.02,-0.08682,315.82,4.64,4.68,277.79,277.89,277.83,2485.147,2505.014,-0.236,-0.060
2020-04-21T05:49:37,2020-04-21_05-49-40,0.85603,99.42,0.59822,73.49,-0.08396,317.91,4.88,4.91,278.05,278.12,278.02,-0.08689,315.79,4.64,4.69,277.79,277.89,277.83,2484.968,2504.733,-0.241,-0.068
2020-04-21T05:49:39,2020-04-21_05-49-42,0.85741,99.58,0.59908,73.60,-0.08402,317.88,4.88,4.91,278.05,278.12,278.02,-0.08701,315.77,4.64,4.69,277.79,277.89,277.83,2485.102,2504.680,-0.237,-0.070
2020-04-21T05:49:41,2020-04-21_05-49-44,0.85878,99.74,0.59995,73.70,-0.08423,317.83,4.88,4.91,278.05,278.12,278.02,-0.08702,315.75,4.64,4.69,277.79,277.89,277.83,2485.386,2504.707,-0.228,-0.069
2020-04-21T05:49:43,2020-04-21_05-49-46,0.85994,99.88,0.60068,73.79,-0.08463,317.72,4.88,4.91,278.05,278.12,278.03,-0.08723,315.70,4.64,4.69,277.79,277.90,277.83,2484.884,2505.024,-0.244,-0.059
2020-04-21T05:49:45,2020-04-21_05-49-48,0.86139,100.05,0.60163,73.91,-0.08446,317.78,4.88,4.92,278.05,278.12,278.03,-0.08728,315.68,4.64,4.69,277.79,277.90,277.83,2485.534,2504.730,-0.224,-0.068
2020-04-21T05:49:47,2020-04-21_05-49-50,0.86265,100.19,0.60240,74.01,-0.08496,317.65,4.88,4.92,278.05,278.12,278.03,-0.08692,315.77,4.64,4.69,277.79,277.90,277.83,2485.071,2504.707,-0.238,-0.069
2020-04-21T05:49:49,2020-04-21_05-49-52,0.86407,100.36,0.60334,74.12,-0.08543,317.52,4.88,4.92,278.05,278.12,278.03,-0.08724,315.68,4.65,4.69,277.79,277.90,277.83,2485.856,2504.682,-0.214,-0.070
2020-04-21T05:49:51,2020-04-21_05-49-54,0.86549,100.52,0.60418,74.22,-0.08582,317.43,4.88,4.92,278.05,278.12,278.03,-0.08741,315.64,4.65,4.69,277.79,277.90,277.83,2485.259,2504.713,-0.232,-0.069
2020-04-21T05:49:53,2020-04-21_05-49-56,0.86670,100.66,0.60496,74.32,-0.08535,317.57,4.88,4.92,278.05,278.12,278.03,-0.08746,315.64,4.65,4.69,277.79,277.90,277.83,2484.978,2504.702,-0.241,-0.069
2020-04-21T05:49:55,2020-04-21_05-49-58.001,0.86806,100.82,0.60576,74.42,-0.08526,317.59,4.88,4.92,278.05,278.12,278.03,-0.08709,315.73,4.65,4.69,277.79,277.90,277.83,2485.482,2504.116,-0.226,-0.087
2020-04-21T05:49:57,2020-04-21_05-50-00,0.86937,100.97,0.60673,74.54,-0.08504,317.63,4.88,4.92,278.05,278.12,278.03,-0.08723,315.69,4.65,4.69,277.79,277.90,277.83,2485.205,2504.940,-0.234,-0.062
2020-04-21T05:49:59,2020-04-21_05-50-02,0.87074,101.13,0.60751,74.63,-0.08509,317.63,4.88,4.92,278.05,278.12,278.03,-0.08674,315.82,4.65,4.69,277.79,277.90,277.84,2485.480,2504.708,-0.226,-0.069
2020-04-21T05:50:01,2020-04-21_05-50-04,0.87197,101.27,0.60840,74.74,-0.08540,317.54,4.88,4.92,278.05,278.13,278.03,-0.08673,315.81,4.65,4.69,277.80,277.90,277.84,2485.103,2504.722,-0.237,-0.068
2020-04-21T05:50:03,2020-04-21_05-50-06,0.87344,101.44,0.60930,74.85,-0.08574,317.45,4.88,4.92,278.06,278.13,278.03,-0.08679,315.78,4.65,4.70,277.80,277.90,277.84,2484.853,2505.028,-0.244,-0.059
2020-04-21T05:50:05,2020-04-21_05-50-08,0.87480,101.60,0.61013,74.95,-0.08603,317.38,4.89,4.92,278.06,278.13,278.03,-0.08661,315.82,4.65,4.70,277.80,277.90,277.84,2484.705,2504.893,-0.249,-0.063
2020-04-21T05:50:07,2020-04-21_05-50-10,0.87606,101.75,0.61106,75.07,-0.08625,317.33,4.89,4.92,278.06,278.13,278.03,-0.08723,315.67,4.65,4.70,277.80,277.90,277.84,2485.585,2504.698,-0.222,-0.069
2020-04-21T05:50:09,2020-04-21_05-50-12,0.87751,101.92,0.61182,75.16,-0.08632,317.32,4.89,4.92,278.06,278.13,278.03,-0.08707,315.70,4.65,4.70,277.80,277.91,277.84,2484.741,2504.709,-0.248,-0.069
2020-04-21T05:50:11,2020-04-21_05-50-14,0.87883,102.07,0.61273,75.27,-0.08629,317.34,4.89,4.92,278.06,278.13,278.03,-0.08766,315.56,4.65,4.70,277.80,277.91,277.84,2485.199,2504.647,-0.234,-0.071
2020-04-21T05:50:13,2020-04-21_05-50-16,0.88023,102.23,0.61357,75.38,-0.08650,317.29,4.89,4.92,278.06,278.13,278.03,-0.08749,315.60,4.65,4.70,277.80,277.91,277.84,2485.500,2504.739,-0.225,-0.068
2020-04-21T05:50:15,2020-04-21_05-50-18,0.88149,102.38,0.61452,75.49,-0.08666,317.27,4.89,4.92,278.06,278.13,278.03,-0.08801,315.48,4.65,4.70,277.80,277.91,277.84,2484.586,2505.288,-0.252,-0.051
2020-04-21T05:50:17,2020-04-21_05-50-20,0.88266,102.52,0.61532,75.59,-0.08598,317.42,4.89,4.92,278.06,278.13,278.03,-0.08735,315.64,4.65,4.70,277.80,277.91,277.84,2485.110,2505.140,-0.237,-0.056
2020-04-21T05:50:19,2020-04-21_05-50-22,0.88424,102.70,0.61608,75.69,-0.08620,317.36,4.89,4.92,278.06,278.13,278.03,-0.08685,315.78,4.65,4.70,277.80,277.91,277.84,2485.499,2504.724,-0.225,-0.068
2020-04-21T05:50:21,2020-04-21_05-50-24,0.88548,102.84,0.61703,75.80,-0.08637,317.31,4.89,4.93,278.06,278.13,278.03,-0.08666,315.82,4.65,4.70,277.80,277.91,277.84,2485.450,2504.936,-0.226,-0.062
2020-04-21T05:50:23,2020-04-21_05-50-26,0.88686,103.00,0.61777,75.89,-0.08642,317.29,4.89,4.93,278.06,278.13,278.04,-0.08657,315.83,4.65,4.70,277.80,277.91,277.85,2485.044,2504.709,-0.239,-0.069
2020-04-21T05:50:25,2020-04-21_05-50-28,0.88813,103.15,0.61869,76.01,-0.08653,317.25,4.89,4.93,278.06,278.14,278.04,-0.08651,315.83,4.65,4.70,277.80,277.91,277.85,2485.350,2504.740,-0.230,-0.068
2020-04-21T05:50:27,2020-04-21_05-50-30,0.88950,103.31,0.61957,76.11,-0.08651,317.26,4.89,4.93,278.06,278.14,278.04,-0.08607,315.92,4.65,4.71,277.81,277.91,277.85,2484.949,2504.838,-0.242,-0.065
2020-04-21T05:50:29,2020-04-21_05-50-32,0.89078,103.46,0.62042,76.22,-0.08648,317.26,4.89,4.93,278.06,278.14,278.04,-0.08603,315.92,4.65,4.71,277.81,277.91,277.85,2485.172,2504.763,-0.235,-0.067
2020-04-21T05:50:31,2020-04-21_05-50-34,0.89192,103.59,0.62121,76.32,-0.08677,317.17,4.89,4.93,278.06,278.14,278.04,-0.08606,315.91,4.65,4.71,277.81,277.92,277.85,2484.809,2505.022,-0.246,-0.059
2020-04-21T05:50:33,2020-04-21_05-50-36,0.89340,103.76,0.62205,76.42,-0.08713,317.09,4.89,4.93,278.06,278.14,278.04,-0.08598,315.92,4.65,4.71,277.81,277.92,277.85,2485.636,2504.726,-0.221,-0.068
2020-04-21T05:50:35,2020-04-21_05-50-38,0.89465,103.91,0.62285,76.52,-0.08699,317.12,4.89,4.93,278.06,278.14,278.04,-0.08646,315.80,4.66,4.71,277.81,277.92,277.85,2484.938,2504.692,-0.242,-0.069
2020-04-21T05:50:37,2020-04-21_05-50-40,0.89589,104.05,0.62384,76.64,-0.08731,317.02,4.89,4.93,278.07,278.14,278.04,-0.08637,315.81,4.66,4.71,277.81,277.92,277.85,2485.380,2504.730,-0.229,-0.068
2020-04-21T05:50:39,2020-04-21_05-50-42,0.89715,104.20,0.62455,76.73,-0.08728,317.05,4.89,4.93,278.07,278.14,278.04,-0.08691,315.67,4.66,4.71,277.81,277.92,277.86,2485.574,2504.756,-0.223,-0.067
2020-04-21T05:50:41,2020-04-21_05-50-44,0.89841,104.35,0.62521,76.81,-0.08708,317.10,4.89,4.93,278.07,278.14,278.04,-0.08634,315.83,4.66,4.71,277.81,277.92,277.86,2485.164,2504.758,-0.235,-0.067
2020-04-21T05:50:43,2020-04-21_05-50-46,0.89964,104.49,0.62613,76.92,-0.08718,317.07,4.89,4.94,278.07,278.14,278.05,-0.08554,316.03,4.66,4.71,277.81,277.92,277.86,2485.135,2505.183,-0.236,-0.054
2020-04-21T05:50:45,2020-04-21_05-50-48,0.90096,104.64,0.62685,77.01,-0.08729,317.02,4.89,4.94,278.07,278.15,278.05,-0.08564,315.99,4.66,4.72,277.82,277.92,277.86,2485.035,2505.147,-0.239,-0.056
2020-04-21T05:50:47,2020-04-21_05-50-50,0.90207,104.77,0.62760,77.10,-0.08748,316.96,4.89,4.94,278.07,278.15,278.05,-0.08538,316.05,4.66,4.72,277.82,277.92,277.86,2485.794,2504.647,-0.216,-0.071
2020-04-21T05:50:49,2020-04-21_05-50-52,0.90335,104.92,0.62839,77.20,-0.08781,316.89,4.90,4.94,278.07,278.15,278.05,-0.08583,315.93,4.66,4.72,277.82,277.93,277.86,2485.159,2504.903,-0.235,-0.063
2020-04-21T05:50:51,2020-04-21_05-50-54,0.90457,105.06,0.62910,77.28,-0.08770,316.91,4.90,4.94,278.07,278.15,278.05,-0.08619,315.84,4.66,4.72,277.82,277.93,277.86,2485.493,2504.378,-0.225,-0.079
2020-04-21T05:50:53,2020-04-21_05-50-56,0.90574,105.20,0.62996,77.39,-0.08808,316.81,4.90,4.94,278.07,278.15,278.05,-0.08637,315.81,4.66,4.72,277.82,277.93,277.86,2485.476,2504.602,-0.226,-0.072
2020-04-21T05:50:55,2020-04-21_05-50-58,0.90693,105.33,0.63063,77.47,-0.08791,316.87,4.90,4.94,278.07,278.15,278.05,-0.08618,315.85,4.66,4.72,277.82,277.93,277.86,2485.180,2505.099,-0.235,-0.057
2020-04-21T05:50:57,2020-04-21_05-51-00,0.90803,105.46,0.63154,77.58,-0.08802,316.83,4.90,4.94,278.07,278.15,278.05,-0.08581,315.94,4.66,4.72,277.82,277.93,277.86,2485.649,2504.721,-0.221,-0.068
2020-04-21T05:50:59,2020-04-21_05-51-02,0.90924,105.60,0.63226,77.67,-0.08821,316.78,4.90,4.94,278.07,278.15,278.05,-0.08585,315.92,4.66,4.72,277.82,277.93,277.86,2485.530,2504.716,-0.224,-0.069
2020-04-21T05:51:01,2020-04-21_05-51-04,0.91046,105.74,0.63310,77.78,-0.08839,316.74,4.90,4.94,278.08,278.15,278.05,-0.08613,315.85,4.66,4.72,277.82,277.93,277.86,2485.299,2504.675,-0.231,-0.070
2020-04-21T05:51:03,2020-04-21_05-51-06,0.91156,105.87,0.63377,77.86,-0.08848,316.72,4.90,4.94,278.08,278.15,278.05,-0.08633,315.80,4.66,4.72,277.82,277.93,277.87,2485.292,2504.683,-0.231,-0.070
2020-04-21T05:51:05,2020-04-21_05-51-08,0.91271,106.01,0.63452,77.95,-0.08896,316.59,4.90,4.95,278.08,278.16,278.05,-0.08635,315.80,4.66,4.72,277.82,277.93,277.87,2485.026,2504.725,-0.239,-0.068
2020-04-21T05:51:07,2020-04-21_05-51-10,0.91388,106.14,0.63518,78.03,-0.08940,316.50,4.90,4.95,278.08,278.16,278.06,-0.08625,315.83,4.66,4.72,277.82,277.93,277.87,2485.217,2505.003,-0.234,-0.060
2020-04-21T05:51:09,2020-04-21_05-51-12,0.91500,106.27,0.63589,78.12,-0.08936,316.51,4.90,4.95,278.08,278.16,278.06,-0.08683,315.69,4.66,4.72,277.82,277.93,277.87,2484.892,2504.724,-0.243,-0.068
2020-04-21T05:51:11,2020-04-21_05-51-14,0.91611,106.40,0.63656,78.20,-0.08996,316.39,4.90,4.95,278.08,278.16,278.06,-0.08691,315.68,4.66,4.72,277.82,277.93,277.87,2485.264,2504.702,-0.232,-0.069
2020-04-21T05:51:13,2020-04-21_05-51-16,0.91720,106.53,0.63730,78.29,-0.09028,316.32,4.90,4.95,278.08,278.15,278.06,-0.08732,315.59,4.67,4.72,277.82,277.93,277.87,2484.500,2505.347,-0.255,-0.050
2020-04-21T05:51:15,2020-04-21_05-51-18,0.91819,106.64,0.63809,78.39,-0.09060,316.25,4.90,4.94,278.08,278.15,278.06,-0.08746,315.58,4.67,4.72,277.82,277.93,277.87,2485.291,2504.727,-0.231,-0.068
2020-04-21T05:51:17,2020-04-21_05-51-20,0.91934,106.78,0.63876,78.47,-0.09025,316.36,4.90,4.94,278.08,278.15,278.06,-0.08705,315.69,4.67,4.72,277.82,277.93,277.87,2485.284,2504.381,-0.231,-0.079
2020-04-21T05:51:19,2020-04-21_05-51-22,0.92035,106.89,0.63935,78.54,-0.09038,316.32,4.90,4.95,278.08,278.15,278.06,-0.08669,315.79,4.67,4.72,277.82,277.93,277.87,2484.986,2504.720,-0.240,-0.068
2020-04-21T05:51:21,2020-04-21_05-51-24,0.92139,107.01,0.64014,78.64,-0.09047,316.31,4.90,4.95,278.08,278.15,278.06,-0.08712,315.68,4.67,4.72,277.82,277.93,277.87,2485.250,2504.419,-0.232,-0.077
2020-04-21T05:51:23,2020-04-21_05-51-26,0.92241,107.13,0.64068,78.71,-0.09011,316.42,4.90,4.95,278.08,278.16,278.06,-0.08672,315.79,4.67,4.72,277.82,277.93,277.87,2485.175,2504.338,-0.235,-0.080
2020-04-21T05:51:25,2020-04-21_05-51-28,0.92352,107.26,0.64140,78.80,-0.08958,316.53,4.90,4.95,278.08,278.16,278.06,-0.08629,315.89,4.67,4.72,277.82,277.93,277.87,2485.186,2504.718,-0.234,-0.068
2020-04-21T05:51:27,2020-04-21_05-51-30,0.92443,107.37,0.64204,78.88,-0.09013,316.38,4.90,4.95,278.08,278.16,278.06,-0.08606,315.94,4.67,4.73,277.83,277.93,277.87,2484.369,2505.027,-0.259,-0.059
2020-04-21T05:51:29,2020-04-21_05-51-32,0.92553,107.49,0.64279,78.97,-0.09080,316.21,4.90,4.95,278.08,278.16,278.06,-0.08626,315.88,4.67,4.73,277.83,277.94,277.87,2485.177,2505.010,-0.235,-0.060
2020-04-21T05:51:31,2020-04-21_05-51-34,0.92639,107.59,0.64329,79.03,-0.09090,316.20,4.91,4.95,278.08,278.16,278.06,-0.08654,315.81,4.67,4.73,277.83,277.94,277.87,2485.378,2504.384,-0.229,-0.079
2020-04-21T05:51:33,2020-04-21_05-51-36,0.92749,107.72,0.64397,79.11,-0.09094,316.20,4.91,4.95,278.08,278.16,278.06,-0.08640,315.86,4.67,4.73,277.83,277.94,277.87,2485.346,2504.709,-0.230,-0.069
2020-04-21T05:51:35,2020-04-21_05-51-38,0.92837,107.82,0.64461,79.19,-0.09103,316.17,4.91,4.95,278.08,278.16,278.06,-0.08633,315.87,4.67,4.73,277.83,277.94,277.87,2485.267,2504.986,-0.232,-0.060
2020-04-21T05:51:37,2020-04-21_05-51-40,0.92931,107.93,0.64513,79.25,-0.09215,315.90,4.91,4.95,278.08,278.16,278.06,-0.08647,315.83,4.67,4.73,277.83,277.94,277.87,2485.478,2504.713,-0.226,-0.069
2020-04-21T05:51:39,2020-04-21_05-51-42,0.93028,108.05,0.64579,79.33,-0.09256,315.80,4.91,4.95,278.08,278.16,278.06,-0.08671,315.78,4.67,4.73,277.83,277.94,277.87,2485.576,2504.533,-0.223,-0.074
2020-04-21T05:51:41,2020-04-21_05-51-44,0.93118,108.15,0.64634,79.40,-0.09286,315.74,4.91,4.95,278.08,278.16,278.06,-0.08692,315.73,4.67,4.73,277.83,277.94,277.87,2484.969,2505.288,-0.241,-0.051
2020-04-21T05:51:43,2020-04-21_05-51-46,0.93218,108.27,0.64704,79.49,-0.09289,315.75,4.91,4.95,278.08,278.16,278.06,-0.08781,315.53,4.67,4.73,277.83,277.94,277.87,2485.363,2504.908,-0.229,-0.063
2020-04-21T05:51:45,2020-04-21_05-51-48,0.93316,108.38,0.64748,79.54,-0.09266,315.83,4.91,4.95,278.08,278.16,278.06,-0.08710,315.73,4.67,4.73,277.83,277.94,277.87,2484.700,2504.374,-0.249,-0.079
2020-04-21T05:51:47,2020-04-21_05-51-50,0.93392,108.47,0.64807,79.62,-0.09304,315.73,4.91,4.95,278.08,278.16,278.06,-0.08711,315.74,4.67,4.73,277.83,277.94,277.87,2484.984,2504.727,-0.240,-0.068
2020-04-21T05:51:49,2020-04-21_05-51-52,0.93487,108.58,0.64859,79.68,-0.09296,315.77,4.91,4.95,278.08,278.16,278.06,-0.08712,315.75,4.67,4.73,277.83,277.94,277.87,2484.977,2504.768,-0.241,-0.067
2020-04-21T05:51:51,2020-04-21_05-51-54,0.93585,108.69,0.64906,79.74,-0.09294,315.78,4.91,4.95,278.08,278.16,278.06,-0.08705,315.77,4.68,4.73,277.83,277.94,277.87,2484.860,2504.740,-0.244,-0.068
2020-04-21T05:51:53,2020-04-21_05-51-56,0.93657,108.78,0.64979,79.83,-0.09326,315.68,4.91,4.95,278.08,278.16,278.06,-0.08680,315.82,4.68,4.73,277.83,277.94,277.87,2485.287,2504.703,-0.231,-0.069
2020-04-21T05:51:55,2020-04-21_05-51-58,0.93755,108.89,0.65026,79.88,-0.09342,315.65,4.91,4.95,278.08,278.17,278.06,-0.08681,315.82,4.68,4.73,277.83,277.94,277.87,2485.119,2505.056,-0.236,-0.058
2020-04-21T05:51:57,2020-04-21_05-52-00,0.93838,108.99,0.65079,79.95,-0.09373,315.57,4.91,4.96,278.09,278.17,278.06,-0.08670,315.85,4.68,4.73,277.83,277.94,277.87,2484.983,2505.120,-0.241,-0.056
2020-04-21T05:51:59,2020-04-21_05-52-02,0.93929,109.09,0.65133,80.02,-0.09355,315.60,4.91,4.96,278.09,278.17,278.06,-0.08662,315.86,4.68,4.73,277.83,277.94,277.87,2484.832,2504.989,-0.245,-0.060
2020-04-21T05:52:01,2020-04-21_05-52-04,0.94021,109.20,0.65185,80.08,-0.09437,315.39,4.91,4.96,278.09,278.17,278.06,-0.08653,315.88,4.68,4.73,277.83,277.94,277.88,2485.338,2504.412,-0.230,-0.078
2020-04-21T05:52:03,2020-04-21_05-52-06,0.94099,109.29,0.65240,80.15,-0.09473,315.31,4.91,4.96,278.09,278.17,278.07,-0.08671,315.83,4.68,4.74,277.83,277.94,277.88,2485.160,2504.736,-0.235,-0.068
2020-04-21T05:52:05,2020-04-21_05-52-08,0.94191,109.40,0.65290,80.21,-0.09569,315.09,4.91,4.96,278.09,278.17,278.07,-0.08738,315.65,4.68,4.74,277.84,277.94,277.88,2484.850,2505.032,-0.245,-0.059
2020-04-21T05:52:07,2020-04-21_05-52-10,0.94281,109.50,0.65346,80.28,-0.09582,315.08,4.91,4.96,278.09,278.17,278.06,-0.08731,315.68,4.68,4.74,277.83,277.94,277.88,2484.850,2504.843,-0.245,-0.065
2020-04-21T05:52:09,2020-04-21_05-52-12,0.94367,109.60,0.65386,80.33,-0.09591,315.06,4.91,4.96,278.09,278.17,278.07,-0.08741,315.68,4.68,4.73,277.83,277.94,277.88,2485.360,2504.990,-0.229,-0.060
2020-04-21T05:52:11,2020-04-21_05-52-14,0.94457,109.71,0.65441,80.39,-0.09601,315.05,4.92,4.96,278.09,278.17,278.07,-0.08698,315.80,4.68,4.74,277.83,277.94,277.88,2484.868,2504.969,-0.244,-0.061
2020-04-21T05:52:13,2020-04-21_05-52-16,0.94534,109.80,0.65486,80.45,-0.09646,314.94,4.92,4.96,278.09,278.17,278.07,-0.08743,315.67,4.68,4.74,277.84,277.94,277.88,2484.709,2504.999,-0.249,-0.060
2020-04-21T05:52:15,2020-04-21_05-52-18,0.94621,109.90,0.65558,80.54,-0.09659,314.89,4.92,4.96,278.09,278.17,278.07,-0.08731,315.72,4.68,4.74,277.84,277.94,277.88,2485.334,2504.619,-0.230,-0.071
2020-04-21T05:52:17,2020-04-21_05-52-20,0.94720,110.01,0.65588,80.57,-0.09743,314.70,4.92,4.96,278.09,278.17,278.07,-0.08727,315.72,4.68,4.74,277.84,277.94,277.88,2484.926,2504.703,-0.242,-0.069
2020-04-21T05:52:19,2020-04-21_05-52-22,0.94800,110.10,0.65647,80.65,-0.09745,314.71,4.92,4.96,278.09,278.17,278.07,-0.08758,315.66,4.68,4.74,277.84,277.94,277.88,2484.626,2505.080,-0.251,-0.058
2020-04-21T05:52:21,2020-04-21_05-52-24,0.94894,110.21,0.65695,80.71,-0.09743,314.72,4.92,4.96,278.09,278.17,278.07,-0.08761,315.66,4.68,4.74,277.84,277.94,277.88,2484.844,2504.699,-0.245,-0.069
2020-04-21T05:52:23,2020-04-21_05-52-26,0.94977,110.31,0.65735,80.76,-0.09806,314.58,4.92,4.96,278.09,278.17,278.07,-0.08802,315.59,4.68,4.74,277.84,277.94,277.88,2484.622,2504.775,-0.251,-0.067
2020-04-21T05:52:25,2020-04-21_05-52-28,0.95072,110.42,0.65787,80.82,-0.09818,314.59,4.92,4.96,278.09,278.17,278.07,-0.08858,315.46,4.68,4.73,277.83,277.94,277.88,2485.219,2504.939,-0.233,-0.062
2020-04-21T05:52:27,2020-04-21_05-52-30,0.95149,110.51,0.65842,80.89,-0.09812,314.59,4.92,4.96,278.09,278.17,278.07,-0.08853,315.49,4.68,4.73,277.83,277.94,277.87,2485.423,2504.709,-0.227,-0.069
2020-04-21T05:52:29,2020-04-21_05-52-32,0.95228,110.60,0.65889,80.94,-0.09845,314.53,4.92,4.96,278.09,278.17,278.07,-0.08848,315.53,4.68,4.73,277.83,277.94,277.87,2484.962,2504.709,-0.241,-0.069
2020-04-21T05:52:31,2020-04-21_05-52-34,0.95331,110.72,0.65942,81.01,-0.09893,314.44,4.92,4.96,278.09,278.17,278.07,-0.08901,315.42,4.68,4.73,277.83,277.94,277.87,2485.128,2504.723,-0.236,-0.068
2020-04-21T05:52:33,2020-04-21_05-52-36,0.95404,110.81,0.65991,81.07,-0.09885,314.45,4.92,4.96,278.09,278.17,278.07,-0.08873,315.51,4.69,4.73,277.83,277.94,277.87,2485.148,2504.746,-0.236,-0.068
2020-04-21T05:52:35,2020-04-21_05-52-38,0.95486,110.90,0.66042,81.13,-0.09895,314.43,4.92,4.96,278.09,278.17,278.07,-0.08788,315.73,4.69,4.73,277.83,277.94,277.87,2484.460,2504.770,-0.256,-0.067
2020-04-21T05:52:37,2020-04-21_05-52-40,0.95584,111.01,0.66087,81.19,-0.09896,314.41,4.92,4.96,278.09,278.17,278.07,-0.08740,315.85,4.69,4.73,277.83,277.94,277.87,2485.319,2504.674,-0.230,-0.070
2020-04-21T05:52:39,2020-04-21_05-52-42,0.95666,111.11,0.66125,81.23,-0.09939,314.31,4.92,4.96,278.09,278.17,278.07,-0.08708,315.91,4.69,4.73,277.83,277.94,277.87,2485.092,2505.013,-0.237,-0.060
2020-04-21T05:52:41,2020-04-21_05-52-44,0.95753,111.21,0.66178,81.30,-0.09980,314.19,4.92,4.96,278.09,278.18,278.07,-0.08693,315.93,4.69,4.74,277.84,277.94,277.88,2485.099,2504.455,-0.237,-0.076
2020-04-21T05:52:43,2020-04-21_05-52-46,0.95839,111.31,0.66228,81.36,-0.10009,314.11,4.92,4.96,278.09,278.18,278.07,-0.08695,315.91,4.69,4.74,277.84,277.95,277.88,2485.327,2504.705,-0.230,-0.069
2020-04-21T05:52:45,2020-04-21_05-52-48,0.95918,111.40,0.66279,81.42,-0.10025,314.05,4.92,4.97,278.09,278.18,278.07,-0.08669,315.96,4.69,4.74,277.84,277.95,277.88,2485.101,2504.792,-0.237,-0.066
2020-04-21T05:52:47,2020-04-21_05-52-50,0.96017,111.52,0.66321,81.48,-0.10096,313.89,4.92,4.97,278.09,278.18,278.07,-0.08653,315.96,4.69,4.74,277.84,277.95,277.88,2484.833,2505.056,-0.245,-0.058
2020-04-21T05:52:49,2020-04-21_05-52-52,0.96089,111.60,0.66365,81.53,-0.10111,313.85,4.92,4.97,278.10,278.18,278.07,-0.08715,315.81,4.69,4.74,277.84,277.95,277.88,2485.052,2504.611,-0.238,-0.072
2020-04-21T05:52:51,2020-04-21_05-52-54,0.96178,111.70,0.66409,81.58,-0.10114,313.85,4.93,4.97,278.10,278.18,278.07,-0.08702,315.85,4.69,4.74,277.84,277.95,277.89,2485.303,2504.700,-0.231,-0.069
2020-04-21T05:52:53,2020-04-21_05-52-56,0.96261,111.80,0.66453,81.64,-0.10177,313.69,4.93,4.97,278.10,278.18,278.07,-0.08699,315.83,4.69,4.74,277.84,277.95,277.89,2484.763,2505.018,-0.247,-0.059
2020-04-21T05:52:55,2020-04-21_05-52-58,0.96345,111.90,0.66507,81.70,-0.10216,313.60,4.93,4.97,278.10,278.18,278.07,-0.08703,315.82,4.69,4.75,277.85,277.95,277.89,2484.682,2504.970,-0.250,-0.061
2020-04-21T05:52:57,2020-04-21_05-53-00,0.96417,111.98,0.66548,81.75,-0.10220,313.61,4.93,4.97,278.10,278.18,278.07,-0.08704,315.81,4.69,4.75,277.85,277.96,277.89,2484.870,2504.426,-0.244,-0.077
2020-04-21T05:52:59,2020-04-21_05-53-02,0.96508,112.09,0.66611,81.83,-0.10220,313.61,4.93,4.97,278.10,278.18,278.08,-0.08697,315.84,4.69,4.75,277.85,277.96,277.89,2485.448,2504.705,-0.227,-0.069
2020-04-21T05:53:01,2020-04-21_05-53-04,0.96583,112.18,0.66641,81.87,-0.10227,313.58,4.93,4.97,278.10,278.18,278.08,-0.08729,315.77,4.69,4.75,277.85,277.96,277.89,2485.623,2504.705,-0.221,-0.069
2020-04-21T05:53:03,2020-04-21_05-53-06,0.96679,112.29,0.66679,81.91,-0.10236,313.56,4.93,4.97,278.10,278.18,278.08,-0.08690,315.86,4.69,4.75,277.85,277.96,277.89,2485.511,2504.696,-0.225,-0.069
2020-04-21T05:53:05,2020-04-21_05-53-08,0.96751,112.37,0.66727,81.97,-0.10300,313.41,4.93,4.97,278.10,278.19,278.08,-0.08706,315.81,4.69,4.75,277.85,277.96,277.89,2485.134,2504.835,-0.236,-0.065
2020-04-21T05:53:07,2020-04-21_05-53-10,0.96824,112.46,0.66775,82.03,-0.10342,313.31,4.93,4.97,278.10,278.19,278.08,-0.08739,315.73,4.69,4.75,277.85,277.96,277.89,2485.115,2505.256,-0.237,-0.052
2020-04-21T05:53:09,2020-04-21_05-53-12,0.96905,112.55,0.66821,82.09,-0.10377,313.23,4.93,4.97,278.10,278.19,278.08,-0.08788,315.61,4.69,4.75,277.85,277.96,277.89,2484.855,2504.903,-0.244,-0.063
2020-04-21T05:53:11,2020-04-21_05-53-14,0.96996,112.65,0.66863,82.14,-0.10491,312.98,4.93,4.97,278.10,278.19,278.08,-0.08782,315.63,4.69,4.75,277.85,277.96,277.89,2485.218,2504.705,-0.233,-0.069
2020-04-21T05:53:13,2020-04-21_05-53-16,0.97068,112.74,0.66906,82.19,-0.10478,313.04,4.93,4.97,278.10,278.18,278.08,-0.08783,315.64,4.69,4.75,277.85,277.96,277.89,2484.782,2504.846,-0.247,-0.065
2020-04-21T05:53:15,2020-04-21_05-53-18,0.97131,112.81,0.66941,82.24,-0.10459,313.08,4.93,4.97,278.10,278.18,278.08,-0.08750,315.73,4.69,4.75,277.85,277.96,277.89,2484.850,2504.716,-0.244,-0.069
2020-04-21T05:53:17,2020-04-21_05-53-20,0.97214,112.91,0.66978,82.28,-0.10504,312.97,4.93,4.97,278.10,278.19,278.08,-0.08755,315.72,4.70,4.75,277.85,277.96,277.89,2485.097,2504.739,-0.237,-0.068
2020-04-21T05:53:19,2020-04-21_05-53-22,0.97284,112.99,0.67025,82.34,-0.10585,312.79,4.93,4.97,278.10,278.19,278.08,-0.08774,315.68,4.70,4.75,277.85,277.96,277.89,2485.040,2504.830,-0.239,-0.065
2020-04-21T05:53:21,2020-04-21_05-53-24,0.97362,113.08,0.67062,82.39,-0.10586,312.81,4.93,4.97,278.10,278.18,278.08,-0.08783,315.66,4.70,4.75,277.85,277.96,277.89,2484.877,2505.018,-0.244,-0.060
2020-04-21T05:53:23,2020-04-21_05-53-26,0.97440,113.17,0.67084,82.41,-0.10575,312.84,4.93,4.97,278.10,278.18,278.08,-0.08720,315.83,4.70,4.75,277.85,277.96,277.89,2485.252,2504.812,-0.232,-0.066
2020-04-21T05:53:25,2020-04-21_05-53-28,0.97512,113.25,0.67152,82.50,-0.10640,312.69,4.93,4.97,278.10,278.19,278.08,-0.08739,315.78,4.70,4.75,277.85,277.96,277.89,2484.849,2504.716,-0.245,-0.069
2020-04-21T05:53:27,2020-04-21_05-53-30,0.97580,113.33,0.67181,82.53,-0.10720,312.52,4.93,4.97,278.10,278.18,278.08,-0.08809,315.62,4.70,4.75,277.85,277.96,277.89,2484.579,2504.710,-0.253,-0.069
2020-04-21T05:53:29,2020-04-21_05-53-32,0.97657,113.42,0.67223,82.58,-0.10676,312.64,4.93,4.97,278.10,278.18,278.08,-0.08794,315.67,4.70,4.75,277.85,277.96,277.89,2485.167,2504.427,-0.235,-0.077
2020-04-21T05:53:31,2020-04-21_05-53-34,0.97714,113.49,0.67267,82.64,-0.10693,312.61,4.93,4.97,278.10,278.18,278.08,-0.08784,315.71,4.70,4.75,277.85,277.96,277.89,2484.888,2505.279,-0.243,-0.052
2020-04-21T05:53:33,2020-04-21_05-53-36,0.97788,113.58,0.67305,82.68,-0.10735,312.51,4.93,4.97,278.10,278.18,278.08,-0.08790,315.69,4.70,4.75,277.85,277.96,277.89,2485.442,2505.325,-0.227,-0.050
2020-04-21T05:53:35,2020-04-21_05-53-38,0.97860,113.66,0.67329,82.71,-0.10727,312.54,4.93,4.97,278.10,278.18,278.08,-0.08816,315.63,4.70,4.75,277.85,277.96,277.89,2484.822,2504.719,-0.245,-0.068
2020-04-21T05:53:37,2020-04-21_05-53-40,0.97922,113.73,0.67377,82.77,-0.10821,312.32,4.94,4.97,278.10,278.18,278.08,-0.08862,315.53,4.70,4.75,277.85,277.96,277.89,2484.200,2504.723,-0.264,-0.068
2020-04-21T05:53:39,2020-04-21_05-53-42,0.97991,113.81,0.67403,82.81,-0.10848,312.29,4.94,4.97,278.10,278.18,278.08,-0.08886,315.49,4.70,4.75,277.85,277.96,277.89,2484.932,2504.718,-0.242,-0.069
2020-04-21T05:53:41,2020-04-21_05-53-44,0.98058,113.89,0.67428,82.84,-0.10818,312.38,4.94,4.97,278.10,278.18,278.08,-0.08858,315.59,4.70,4.75,277.85,277.96,277.89,2484.885,2504.738,-0.243,-0.068
2020-04-21T05:53:43,2020-04-21_05-53-46,0.98123,113.96,0.67463,82.88,-0.10844,312.32,4.94,4.97,278.10,278.18,278.07,-0.08893,315.50,4.70,4.75,277.85,277.96,277.89,2485.133,2504.733,-0.236,-0.068
2020-04-21T05:53:45,2020-04-21_05-53-48,0.98179,114.03,0.67506,82.93,-0.10885,312.24,4.94,4.97,278.10,278.18,278.07,-0.08908,315.50,4.70,4.75,277.85,277.95,277.89,2484.823,2504.730,-0.245,-0.068
2020-04-21T05:53:47,2020-04-21_05-53-50,0.98245,114.11,0.67549,82.98,-0.10950,312.10,4.94,4.97,278.10,278.18,278.07,-0.08950,315.41,4.70,4.75,277.85,277.95,277.89,2485.602,2504.753,-0.222,-0.067
2020-04-21T05:53:49,2020-04-21_05-53-52,0.98306,114.18,0.67585,83.03,-0.10905,312.23,4.94,4.96,278.10,278.18,278.07,-0.08957,315.41,4.70,4.75,277.84,277.95,277.89,2484.878,2505.024,-0.244,-0.059
2020-04-21T05:53:51,2020-04-21_05-53-54,0.98382,114.26,0.67627,83.08,-0.10889,312.27,4.94,4.97,278.10,278.18,278.07,-0.08911,315.54,4.70,4.74,277.84,277.95,277.89,2485.393,2504.682,-0.228,-0.070
2020-04-21T05:53:53,2020-04-21_05-53-56,0.98444,114.34,0.67656,83.12,-0.10965,312.09,4.94,4.96,278.09,278.18,278.07,-0.08941,315.47,4.70,4.74,277.84,277.95,277.89,2484.930,2504.851,-0.242,-0.064
2020-04-21T05:53:55,2020-04-21_05-53-58,0.98502,114.40,0.67689,83.16,-0.10873,312.34,4.94,4.96,278.09,278.18,278.07,-0.08925,315.54,4.70,4.74,277.84,277.95,277.89,2485.853,2504.676,-0.214,-0.070
2020-04-21T05:53:57,2020-04-21_05-54-00,0.98564,114.48,0.67732,83.21,-0.10888,312.31,4.94,4.96,278.09,278.18,278.07,-0.08897,315.61,4.70,4.74,277.84,277.95,277.88,2485.424,2505.008,-0.227,-0.060
2020-04-21T05:53:59,2020-04-21_05-54-02,0.98631,114.55,0.67765,83.25,-0.10849,312.40,4.94,4.97,278.10,278.18,278.07,-0.08847,315.75,4.70,4.74,277.84,277.95,277.88,2485.380,2504.529,-0.229,-0.074
2020-04-21T05:54:01,2020-04-21_05-54-04,0.98690,114.62,0.67799,83.29,-0.10831,312.43,4.94,4.97,278.10,278.18,278.07,-0.08814,315.81,4.70,4.74,277.85,277.95,277.89,2485.458,2504.710,-0.226,-0.069
2020-04-21T05:54:03,2020-04-21_05-54-06,0.98752,114.69,0.67833,83.33,-0.10800,312.47,4.94,4.97,278.10,278.18,278.08,-0.08768,315.90,4.70,4.75,277.85,277.95,277.89,2484.857,2505.259,-0.244,-0.052
2020-04-21T05:54:05,2020-04-21_05-54-08,0.98821,114.77,0.67868,83.38,-0.10806,312.45,4.94,4.97,278.10,278.19,278.08,-0.08744,315.95,4.70,4.75,277.85,277.96,277.89,2484.878,2505.056,-0.244,-0.058
2020-04-21T05:54:07,2020-04-21_05-54-10,0.98886,114.85,0.67894,83.41,-0.10798,312.46,4.94,4.97,278.10,278.19,278.08,-0.08743,315.93,4.70,4.75,277.85,277.96,277.89,2484.270,2505.052,-0.262,-0.058
2020-04-21T05:54:09,2020-04-21_05-54-12,0.98947,114.92,0.67928,83.45,-0.10802,312.43,4.94,4.97,278.10,278.19,278.08,-0.08729,315.94,4.71,4.75,277.85,277.96,277.89,2484.361,2504.726,-0.259,-0.068
2020-04-21T05:54:11,2020-04-21_05-54-14,0.99012,115.00,0.67977,83.51,-0.10842,312.32,4.94,4.97,278.10,278.19,278.08,-0.08724,315.93,4.71,4.75,277.85,277.96,277.90,2484.528,2504.593,-0.254,-0.072
2020-04-21T05:54:13,2020-04-21_05-54-16,0.99074,115.07,0.68015,83.56,-0.10844,312.30,4.94,4.98,278.10,278.19,278.08,-0.08702,315.98,4.71,4.76,277.86,277.96,277.90,2484.992,2504.723,-0.240,-0.068
2020-04-21T05:54:15,2020-04-21_05-54-18,0.99149,115.16,0.68056,83.61,-0.10815,312.36,4.94,4.98,278.10,278.19,278.08,-0.08698,315.96,4.71,4.76,277.86,277.97,277.90,2485.426,2504.990,-0.227,-0.060
2020-04-21T05:54:17,2020-04-21_05-54-20,0.99214,115.23,0.68092,83.65,-0.10820,312.35,4.94,4.98,278.11,278.20,278.08,-0.08694,315.95,4.71,4.76,277.86,277.97,277.90,2485.050,2504.720,-0.238,-0.068
2020-04-21T05:54:19,2020-04-21_05-54-22,0.99282,115.31,0.68132,83.70,-0.10833,312.29,4.94,4.98,278.11,278.20,278.09,-0.08693,315.93,4.71,4.76,277.86,277.97,277.91,2484.824,2504.988,-0.245,-0.060
2020-04-21T05:54:21,2020-04-21_05-54-24,0.99351,115.39,0.68174,83.75,-0.10791,312.38,4.94,4.98,278.11,278.20,278.09,-0.08684,315.94,4.71,4.76,277.86,277.97,277.91,2484.863,2504.727,-0.244,-0.068
2020-04-21T05:54:23,2020-04-21_05-54-26,0.99428,115.48,0.68223,83.81,-0.10788,312.39,4.94,4.98,278.11,278.20,278.09,-0.08681,315.93,4.71,4.77,277.86,277.98,277.91,2484.867,2504.894,-0.244,-0.063
2020-04-21T05:54:25,2020-04-21_05-54-28,0.99497,115.56,0.68260,83.86,-0.10786,312.37,4.95,4.98,278.11,278.20,278.09,-0.08646,316.01,4.71,4.77,277.87,277.98,277.91,2485.504,2504.724,-0.225,-0.068
2020-04-21T05:54:27,2020-04-21_05-54-30,0.99570,115.64,0.68305,83.91,-0.10768,312.40,4.95,4.99,278.11,278.21,278.09,-0.08687,315.90,4.71,4.77,277.87,277.98,277.91,2485.200,2504.705,-0.234,-0.069
2020-04-21T05:54:29,2020-04-21_05-54-32,0.99636,115.72,0.68333,83.95,-0.10794,312.34,4.95,4.99,278.11,278.21,278.09,-0.08693,315.88,4.71,4.77,277.87,277.98,277.91,2485.536,2505.046,-0.224,-0.059
2020-04-21T05:54:31,2020-04-21_05-54-34,0.99709,115.81,0.68396,84.03,-0.10818,312.28,4.95,4.99,278.11,278.21,278.09,-0.08732,315.77,4.71,4.77,277.87,277.98,277.91,2485.232,2504.693,-0.233,-0.069
2020-04-21T05:54:33,2020-04-21_05-54-36,0.99770,115.88,0.68439,84.08,-0.10793,312.34,4.95,4.99,278.11,278.20,278.09,-0.08727,315.79,4.71,4.77,277.87,277.98,277.91,2485.325,2504.724,-0.230,-0.068
2020-04-21T05:54:35,2020-04-21_05-54-38,0.99853,115.97,0.68482,84.13,-0.10792,312.36,4.95,4.99,278.11,278.20,278.10,-0.08745,315.75,4.71,4.77,277.87,277.98,277.91,2485.470,2504.831,-0.226,-0.065
2020-04-21T05:54:37,2020-04-21_05-54-40,0.99939,116.07,0.68527,84.18,-0.10792,312.37,4.95,4.99,278.11,278.20,278.10,-0.08716,315.83,4.71,4.77,277.87,277.98,277.91,2485.132,2504.710,-0.236,-0.069
2020-04-21T05:54:39,2020-04-21_05-54-42,1.00015,116.16,0.68567,84.23,-0.10769,312.41,4.95,4.99,278.12,278.21,278.10,-0.08708,315.85,4.71,4.77,277.87,277.98,277.92,2485.397,2504.716,-0.228,-0.069
2020-04-21T05:54:41,2020-04-21_05-54-44,1.00081,116.24,0.68614,84.29,-0.10741,312.48,4.95,4.99,278.12,278.21,278.10,-0.08717,315.83,4.71,4.77,277.87,277.98,277.92,2485.452,2504.457,-0.226,-0.076
2020-04-21T05:54:43,2020-04-21_05-54-46,1.00161,116.33,0.68672,84.36,-0.10741,312.47,4.95,4.99,278.12,278.21,278.10,-0.08713,315.83,4.71,4.77,277.87,277.98,277.92,2485.190,2504.724,-0.234,-0.068
2020-04-21T05:54:45,2020-04-21_05-54-48,1.00231,116.41,0.68713,84.41,-0.10736,312.47,4.95,4.99,278.12,278.21,278.10,-0.08686,315.91,4.71,4.77,277.87,277.98,277.92,2485.369,2505.040,-0.229,-0.059
2020-04-21T05:54:47,2020-04-21_05-54-50,1.00315,116.51,0.68750,84.46,-0.10729,312.49,4.95,4.99,278.12,278.21,278.10,-0.08666,315.95,4.71,4.78,277.87,277.99,277.92,2484.500,2504.736,-0.255,-0.068
2020-04-21T05:54:49,2020-04-21_05-54-52,1.00395,116.60,0.68804,84.53,-0.10735,312.46,4.95,4.99,278.12,278.21,278.10,-0.08701,315.86,4.71,4.78,277.88,277.99,277.92,2484.852,2504.695,-0.244,-0.069
2020-04-21T05:54:51,2020-04-21_05-54-54,1.00461,116.68,0.68848,84.58,-0.10724,312.50,4.95,4.99,278.12,278.21,278.10,-0.08729,315.79,4.71,4.78,277.88,277.99,277.92,2485.088,2504.718,-0.237,-0.068
2020-04-21T05:54:53,2020-04-21_05-54-56,1.00543,116.77,0.68891,84.63,-0.10735,312.47,4.95,4.99,278.12,278.21,278.10,-0.08756,315.72,4.72,4.78,277.88,277.99,277.92,2485.119,2504.558,-0.236,-0.073
2020-04-21T05:54:55,2020-04-21_05-54-58,1.00617,116.86,0.68951,84.71,-0.10681,312.60,4.95,5.00,278.12,278.21,278.10,-0.08756,315.76,4.72,4.78,277.88,277.99,277.92,2485.553,2504.409,-0.223,-0.078
2020-04-21T05:54:57,2020-04-21_05-55-00,1.00701,116.96,0.68992,84.76,-0.10656,312.67,4.95,5.00,278.12,278.21,278.10,-0.08772,315.71,4.72,4.78,277.88,277.99,277.92,2485.404,2505.085,-0.228,-0.057
2020-04-21T05:54:59,2020-04-21_05-55-02,1.00779,117.05,0.69051,84.83,-0.10628,312.72,4.95,5.00,278.12,278.21,278.10,-0.08725,315.84,4.72,4.78,277.88,277.99,277.92,2485.318,2504.746,-0.230,-0.068
2020-04-21T05:55:01,2020-04-21_05-55-04,1.00854,117.14,0.69093,84.88,-0.10588,312.81,4.95,5.00,278.12,278.22,278.11,-0.08710,315.86,4.72,4.78,277.88,277.99,277.92,2485.241,2504.779,-0.233,-0.067
2020-04-21T05:55:03,2020-04-21_05-55-06,1.00931,117.23,0.69139,84.94,-0.10579,312.82,4.95,5.00,278.12,278.22,278.11,-0.08678,315.93,4.72,4.78,277.88,277.99,277.92,2485.756,2504.502,-0.217,-0.075
2020-04-21T05:55:05,2020-04-21_05-55-08,1.00997,117.30,0.69190,85.00,-0.10576,312.83,4.95,5.00,278.13,278.22,278.11,-0.08703,315.86,4.72,4.78,277.88,277.99,277.92,2485.490,2504.690,-0.225,-0.069
2020-04-21T05:55:07,2020-04-21_05-55-10,1.01079,117.40,0.69228,85.05,-0.10551,312.88,4.96,5.00,278.13,278.22,278.11,-0.08665,315.96,4.72,4.78,277.88,277.99,277.93,2484.711,2504.698,-0.249,-0.069
2020-04-21T05:55:09,2020-04-21_05-55-12,1.01163,117.49,0.69295,85.13,-0.10592,312.79,4.96,5.00,278.13,278.22,278.11,-0.08698,315.87,4.72,4.78,277.88,277.99,277.93,2485.289,2504.772,-0.231,-0.067
2020-04-21T05:55:11,2020-04-21_05-55-14,1.01235,117.58,0.69327,85.17,-0.10583,312.82,4.96,5.00,278.13,278.22,278.11,-0.08762,315.71,4.72,4.78,277.88,277.99,277.93,2484.832,2504.719,-0.245,-0.068
2020-04-21T05:55:13,2020-04-21_05-55-16,1.01304,117.66,0.69386,85.24,-0.10524,312.96,4.96,5.00,278.13,278.22,278.11,-0.08735,315.78,4.72,4.78,277.88,277.99,277.93,2485.036,2505.194,-0.239,-0.054
2020-04-21T05:55:15,2020-04-21_05-55-18,1.01391,117.76,0.69421,85.28,-0.10532,312.95,4.96,5.00,278.13,278.22,278.11,-0.08765,315.73,4.72,4.78,277.88,277.99,277.93,2485.126,2504.719,-0.236,-0.068
2020-04-21T05:55:17,2020-04-21_05-55-20,1.01460,117.84,0.69470,85.34,-0.10503,313.01,4.96,5.00,278.13,278.22,278.11,-0.08694,315.90,4.72,4.79,277.88,277.99,277.93,2484.611,2504.769,-0.252,-0.067
2020-04-21T05:55:19,2020-04-21_05-55-22,1.01523,117.91,0.69528,85.42,-0.10495,313.01,4.96,5.01,278.13,278.22,278.11,-0.08713,315.84,4.72,4.79,277.88,278.00,277.93,2485.308,2504.711,-0.231,-0.069
2020-04-21T05:55:21,2020-04-21_05-55-24,1.01600,118.00,0.69563,85.46,-0.10468,313.06,4.96,5.01,278.13,278.23,278.11,-0.08671,315.96,4.72,4.79,277.88,278.00,277.93,2485.100,2504.975,-0.237,-0.061
2020-04-21T05:55:23,2020-04-21_05-55-26,1.01659,118.07,0.69609,85.51,-0.10458,313.08,4.96,5.01,278.13,278.23,278.12,-0.08636,316.02,4.72,4.79,277.89,278.00,277.93,2484.526,2504.694,-0.254,-0.069
2020-04-21T05:55:25,2020-04-21_05-55-28,1.01739,118.16,0.69652,85.57,-0.10437,313.11,4.96,5.01,278.13,278.23,278.12,-0.08657,315.96,4.72,4.79,277.89,278.00,277.93,2485.547,2504.698,-0.224,-0.069
2020-04-21T05:55:27,2020-04-21_05-55-30,1.01803,118.24,0.69705,85.63,-0.10514,312.93,4.96,5.01,278.14,278.23,278.12,-0.08680,315.89,4.72,4.79,277.89,278.00,277.94,2484.880,2504.990,-0.244,-0.060
2020-04-21T05:55:29,2020-04-21_05-55-32,1.01891,118.34,0.69739,85.67,-0.10499,312.97,4.96,5.01,278.14,278.23,278.12,-0.08727,315.78,4.73,4.79,277.89,278.00,277.94,2484.838,2504.994,-0.245,-0.060
2020-04-21T05:55:31,2020-04-21_05-55-34,1.01944,118.40,0.69780,85.72,-0.10468,313.06,4.96,5.01,278.14,278.23,278.12,-0.08733,315.76,4.73,4.79,277.89,278.00,277.94,2484.634,2504.710,-0.251,-0.069
2020-04-21T05:55:33,2020-04-21_05-55-36,1.02012,118.48,0.69828,85.78,-0.10510,312.95,4.96,5.01,278.14,278.23,278.12,-0.08761,315.70,4.73,4.79,277.89,278.00,277.94,2485.163,2504.695,-0.235,-0.069
2020-04-21T05:55:35,2020-04-21_05-55-38,1.02070,118.55,0.69874,85.84,-0.10541,312.89,4.96,5.01,278.14,278.23,278.12,-0.08726,315.80,4.73,4.79,277.89,278.00,277.94,2485.379,2504.586,-0.229,-0.072
2020-04-21T05:55:37,2020-04-21_05-55-40,1.02150,118.64,0.69918,85.89,-0.10545,312.90,4.96,5.01,278.14,278.23,278.12,-0.08781,315.68,4.73,4.79,277.89,278.00,277.94,2485.177,2504.428,-0.235,-0.077
2020-04-21T05:55:39,2020-04-21_05-55-42,1.02207,118.71,0.69947,85.93,-0.10476,313.07,4.96,5.01,278.14,278.23,278.12,-0.08740,315.79,4.73,4.79,277.89,278.00,277.94,2484.131,2505.027,-0.266,-0.059
2020-04-21T05:55:41,2020-04-21_05-55-44,1.02279,118.79,0.69995,85.99,-0.10441,313.16,4.96,5.01,278.14,278.23,278.12,-0.08724,315.84,4.73,4.79,277.89,278.00,277.94,2485.410,2504.717,-0.228,-0.068
2020-04-21T05:55:43,2020-04-21_05-55-46,1.02335,118.86,0.70030,86.03,-0.10530,312.97,4.96,5.01,278.14,278.23,278.12,-0.08798,315.67,4.73,4.79,277.89,278.00,277.94,2484.854,2505.042,-0.244,-0.059
2020-04-21T05:55:45,2020-04-21_05-55-48,1.02389,118.92,0.70078,86.09,-0.10486,313.09,4.96,5.01,278.14,278.23,278.12,-0.08859,315.54,4.73,4.79,277.89,278.00,277.93,2484.813,2504.946,-0.246,-0.062
2020-04-21T05:55:47,2020-04-21_05-55-50,1.02459,119.00,0.70099,86.12,-0.10489,313.11,4.97,5.01,278.14,278.22,278.12,-0.08830,315.63,4.73,4.79,277.89,278.00,277.93,2485.249,2504.728,-0.233,-0.068
2020-04-21T05:55:49,2020-04-21_05-55-52,1.02517,119.07,0.70143,86.17,-0.10468,313.17,4.97,5.01,278.14,278.22,278.12,-0.08862,315.58,4.73,4.79,277.89,278.00,277.93,2484.928,2504.716,-0.242,-0.069
2020-04-21T05:55:51,2020-04-21_05-55-54,1.02568,119.13,0.70187,86.22,-0.10451,313.23,4.97,5.01,278.14,278.22,278.12,-0.08866,315.58,4.73,4.79,277.89,278.00,277.93,2485.764,2504.680,-0.217,-0.070
2020-04-21T05:55:53,2020-04-21_05-55-56,1.02631,119.20,0.70226,86.27,-0.10424,313.28,4.97,5.01,278.14,278.23,278.12,-0.08843,315.64,4.73,4.79,277.89,278.00,277.93,2485.030,2504.730,-0.239,-0.068
2020-04-21T05:55:55,2020-04-21_05-55-58,1.02698,119.28,0.70264,86.32,-0.10446,313.23,4.97,5.01,278.14,278.23,278.12,-0.08817,315.73,4.73,4.79,277.89,278.00,277.93,2484.864,2505.019,-0.244,-0.059
2020-04-21T05:55:57,2020-04-21_05-56-00,1.02755,119.34,0.70299,86.36,-0.10425,313.27,4.97,5.01,278.14,278.23,278.12,-0.08817,315.73,4.73,4.79,277.89,278.00,277.93,2485.153,2505.018,-0.235,-0.059
2020-04-21T05:55:59,2020-04-21_05-56-02,1.02808,119.41,0.70347,86.42,-0.10436,313.26,4.97,5.01,278.14,278.23,278.12,-0.08817,315.73,4.73,4.79,277.89,278.00,277.93,2485.023,2505.268,-0.239,-0.052
2020-04-21T05:56:01,2020-04-21_05-56-04,1.02867,119.47,0.70375,86.46,-0.10399,313.36,4.97,5.01,278.14,278.23,278.12,-0.08793,315.78,4.73,4.79,277.89,278.00,277.93,2485.104,2504.705,-0.237,-0.069
2020-04-21T05:56:03,2020-04-21_05-56-06,1.02930,119.55,0.70412,86.50,-0.10399,313.36,4.97,5.01,278.14,278.23,278.12,-0.08789,315.80,4.73,4.79,277.89,278.00,277.93,2485.218,2504.708,-0.233,-0.069
2020-04-21T05:56:05,2020-04-21_05-56-08,1.02971,119.59,0.70443,86.54,-0.10369,313.44,4.97,5.01,278.14,278.23,278.12,-0.08773,315.84,4.73,4.79,277.89,278.00,277.93,2484.758,2504.987,-0.247,-0.060
2020-04-21T05:56:07,2020-04-21_05-56-10,1.03028,119.66,0.70492,86.60,-0.10378,313.40,4.97,5.01,278.14,278.23,278.12,-0.08755,315.88,4.73,4.79,277.89,278.00,277.94,2484.839,2504.709,-0.245,-0.069
2020-04-21T05:56:09,2020-04-21_05-56-12,1.03094,119.74,0.70520,86.63,-0.10380,313.39,4.97,5.02,278.14,278.23,278.12,-0.08732,315.93,4.74,4.79,277.89,278.00,277.94,2484.846,2505.206,-0.245,-0.054
2020-04-21T05:56:11,2020-04-21_05-56-14,1.03144,119.80,0.70544,86.66,-0.10354,313.44,4.97,5.02,278.14,278.24,278.12,-0.08726,315.93,4.74,4.80,277.89,278.00,277.94,2485.416,2504.981,-0.228,-0.061
2020-04-21T05:56:13,2020-04-21_05-56-16,1.03204,119.87,0.70585,86.71,-0.10326,313.50,4.97,5.02,278.14,278.24,278.12,-0.08735,315.90,4.74,4.80,277.90,278.01,277.94,2485.330,2505.004,-0.230,-0.060
2020-04-21T05:56:15,2020-04-21_05-56-18,1.03243,119.91,0.70616,86.75,-0.10277,313.62,4.97,5.02,278.14,278.24,278.13,-0.08770,315.80,4.74,4.80,277.90,278.01,277.94,2485.006,2504.771,-0.240,-0.067
2020-04-21T05:56:17,2020-04-21_05-56-20,1.03309,119.99,0.70654,86.80,-0.10262,313.67,4.97,5.02,278.14,278.24,278.13,-0.08726,315.90,4.74,4.80,277.90,278.01,277.94,2485.084,2504.677,-0.237,-0.070
2020-04-21T05:56:19,2020-04-21_05-56-22,1.03354,120.04,0.70689,86.84,-0.10236,313.72,4.97,5.02,278.15,278.24,278.13,-0.08731,315.88,4.74,4.80,277.90,278.01,277.94,2484.970,2504.710,-0.241,-0.069
2020-04-21T05:56:21,2020-04-21_05-56-24,1.03410,120.10,0.70718,86.88,-0.10228,313.73,4.97,5.02,278.15,278.24,278.13,-0.08714,315.91,4.74,4.80,277.90,278.01,277.95,2485.062,2504.925,-0.238,-0.062
2020-04-21T05:56:23,2020-04-21_05-56-26,1.03451,120.15,0.70760,86.93,-0.10259,313.65,4.97,5.02,278.15,278.24,278.13,-0.08759,315.80,4.74,4.80,277.90,278.01,277.95,2484.931,2505.011,-0.242,-0.060
2020-04-21T05:56:25,2020-04-21_05-56-28,1.03503,120.21,0.70796,86.97,-0.10214,313.76,4.97,5.02,278.15,278.24,278.13,-0.08732,315.87,4.74,4.80,277.90,278.01,277.95,2484.697,2505.343,-0.249,-0.050
2020-04-21T05:56:27,2020-04-21_05-56-30,1.03553,120.27,0.70829,87.01,-0.10276,313.62,4.97,5.02,278.15,278.24,278.13,-0.08770,315.77,4.74,4.80,277.90,278.01,277.95,2485.050,2505.003,-0.239,-0.060
2020-04-21T05:56:29,2020-04-21_05-56-32,1.03606,120.33,0.70860,87.05,-0.10205,313.80,4.97,5.02,278.15,278.24,278.13,-0.08794,315.73,4.74,4.80,277.90,278.01,277.95,2485.177,2504.788,-0.235,-0.066
2020-04-21T05:56:31,2020-04-21_05-56-34,1.03655,120.39,0.70889,87.09,-0.10158,313.92,4.98,5.02,278.15,278.24,278.13,-0.08741,315.86,4.74,4.80,277.90,278.01,277.95,2484.302,2504.969,-0.261,-0.061
2020-04-21T05:56:33,2020-04-21_05-56-36,1.03690,120.43,0.70918,87.12,-0.10133,313.96,4.98,5.02,278.15,278.24,278.13,-0.08758,315.82,4.74,4.80,277.90,278.01,277.95,2485.025,2504.694,-0.239,-0.069
2020-04-21T05:56:35,2020-04-21_05-56-38,1.03739,120.49,0.70956,87.17,-0.10159,313.90,4.98,5.03,278.15,278.24,278.13,-0.08761,315.81,4.74,4.81,277.90,278.01,277.95,2485.150,2504.738,-0.236,-0.068
2020-04-21T05:56:37,2020-04-21_05-56-40,1.03777,120.53,0.70964,87.18,-0.10134,313.96,4.98,5.03,278.15,278.24,278.13,-0.08766,315.82,4.74,4.81,277.90,278.01,277.95,2485.114,2504.782,-0.237,-0.067
2020-04-21T05:56:39,2020-04-21_05-56-42,1.03817,120.58,0.71000,87.22,-0.10126,313.97,4.98,5.03,278.15,278.24,278.14,-0.08769,315.81,4.74,4.81,277.90,278.01,277.95,2484.780,2505.074,-0.247,-0.058
2020-04-21T05:56:41,2020-04-21_05-56-44,1.03861,120.63,0.71031,87.26,-0.10149,313.92,4.98,5.03,278.15,278.24,278.14,-0.08799,315.73,4.74,4.81,277.91,278.02,277.95,2485.086,2504.975,-0.237,-0.061
2020-04-21T05:56:43,2020-04-21_05-56-46,1.03897,120.67,0.71059,87.30,-0.10153,313.92,4.98,5.03,278.15,278.24,278.14,-0.08841,315.65,4.74,4.81,277.90,278.01,277.95,2484.855,2504.925,-0.244,-0.062
2020-04-21T05:56:45,2020-04-21_05-56-48,1.03928,120.71,0.71089,87.33,-0.10122,314.01,4.98,5.03,278.15,278.24,278.14,-0.08846,315.64,4.74,4.81,277.91,278.01,277.95,2485.396,2504.418,-0.228,-0.077
2020-04-21T05:56:47,2020-04-21_05-56-50,1.03957,120.74,0.71109,87.36,-0.10156,313.93,4.98,5.03,278.15,278.24,278.14,-0.08860,315.61,4.74,4.81,277.91,278.01,277.95,2485.438,2504.705,-0.227,-0.069
2020-04-21T05:56:49,2020-04-21_05-56-52,1.03978,120.76,0.71141,87.40,-0.10133,314.00,4.98,5.03,278.15,278.24,278.14,-0.08875,315.58,4.74,4.81,277.90,278.01,277.95,2485.254,2504.726,-0.232,-0.068
2020-04-21T05:56:51,2020-04-21_05-56-54,1.04013,120.80,0.71149,87.41,-0.10051,314.21,4.98,5.03,278.15,278.24,278.14,-0.08845,315.68,4.75,4.80,277.90,278.01,277.95,2484.896,2504.722,-0.243,-0.068
2020-04-21T05:56:53,2020-04-21_05-56-56,1.04036,120.83,0.71178,87.44,-0.10047,314.21,4.98,5.03,278.15,278.24,278.14,-0.08807,315.77,4.74,4.80,277.90,278.01,277.95,2484.966,2505.020,-0.241,-0.059
2020-04-21T05:56:55,2020-04-21_05-56-58,1.04061,120.86,0.71189,87.46,-0.10010,314.31,4.98,5.03,278.15,278.24,278.14,-0.08820,315.75,4.75,4.81,277.90,278.01,277.95,2485.754,2504.725,-0.217,-0.068
2020-04-21T05:56:57,2020-04-21_05-57-00,1.04079,120.88,0.71206,87.48,-0.09962,314.42,4.98,5.03,278.16,278.25,278.14,-0.08818,315.77,4.75,4.81,277.91,278.01,277.95,2485.499,2504.834,-0.225,-0.065
2020-04-21T05:56:59,2020-04-21_05-57-02,1.04091,120.89,0.71225,87.50,-0.09959,314.43,4.98,5.03,278.16,278.25,278.14,-0.08788,315.83,4.75,4.81,277.91,278.01,277.95,2484.845,2504.457,-0.245,-0.076
2020-04-21T05:57:01,2020-04-21_05-57-04,1.04116,120.92,0.71227,87.50,-0.09936,314.46,4.98,5.03,278.16,278.25,278.14,-0.08763,315.89,4.75,4.81,277.91,278.02,277.95,2484.860,2504.990,-0.244,-0.060
2020-04-21T05:57:03,2020-04-21_05-57-06,1.04133,120.94,0.71251,87.53,-0.09905,314.52,4.98,5.03,278.16,278.25,278.14,-0.08713,316.00,4.75,4.81,277.91,278.02,277.95,2485.084,2504.732,-0.237,-0.068
2020-04-21T05:57:05,2020-04-21_05-57-08,1.04134,120.95,0.71253,87.53,-0.09896,314.54,4.98,5.03,278.16,278.25,278.14,-0.08717,315.99,4.75,4.81,277.91,278.02,277.95,2485.429,2504.707,-0.227,-0.069
2020-04-21T05:57:07,2020-04-21_05-57-10,1.04150,120.96,0.71263,87.55,-0.09833,314.68,4.98,5.04,278.16,278.25,278.14,-0.08764,315.86,4.75,4.81,277.91,278.02,277.95,2484.879,2505.024,-0.244,-0.059
2020-04-21T05:57:09,2020-04-21_05-57-12,1.04153,120.97,0.71278,87.57,-0.09834,314.68,4.98,5.04,278.16,278.25,278.14,-0.08728,315.94,4.75,4.81,277.91,278.02,277.96,2484.813,2505.047,-0.246,-0.059
2020-04-21T05:57:11,2020-04-21_05-57-14,1.04158,120.97,0.71289,87.58,-0.09807,314.74,4.99,5.04,278.16,278.25,278.15,-0.08773,315.83,4.75,4.81,277.91,278.02,277.96,2484.738,2504.688,-0.248,-0.069
2020-04-21T05:57:13,2020-04-21_05-57-16,1.04153,120.97,0.71297,87.59,-0.09772,314.83,4.99,5.04,278.16,278.26,278.15,-0.08734,315.91,4.75,4.81,277.91,278.02,277.96,2484.834,2504.717,-0.245,-0.068
2020-04-21T05:57:15,2020-04-21_05-57-18,1.04158,120.97,0.71288,87.58,-0.09769,314.82,4.99,5.04,278.16,278.26,278.15,-0.08708,315.96,4.75,4.82,277.91,278.02,277.96,2485.519,2504.697,-0.224,-0.069
2020-04-21T05:57:17,2020-04-21_05-57-20,1.04153,120.97,0.71307,87.60,-0.09737,314.89,4.99,5.04,278.16,278.26,278.15,-0.08717,315.95,4.75,4.82,277.92,278.02,277.96,2484.815,2504.736,-0.246,-0.068
2020-04-21T05:57:19,2020-04-21_05-57-22,1.04139,120.95,0.71298,87.59,-0.09707,314.96,4.99,5.04,278.17,278.26,278.15,-0.08706,315.97,4.75,4.82,277.92,278.03,277.96,2484.840,2504.924,-0.245,-0.062
2020-04-21T05:57:21,2020-04-21_05-57-24,1.04132,120.94,0.71299,87.59,-0.09685,315.00,4.99,5.04,278.17,278.26,278.15,-0.08684,316.01,4.75,4.82,277.92,278.03,277.96,2485.178,2505.016,-0.235,-0.060
2020-04-21T05:57:23,2020-04-21_05-57-26,1.04122,120.93,0.71294,87.59,-0.09701,314.96,4.99,5.04,278.17,278.26,278.15,-0.08730,315.89,4.75,4.82,277.92,278.03,277.96,2485.144,2505.029,-0.236,-0.059
2020-04-21T05:57:25,2020-04-21_05-57-28,1.04103,120.91,0.71287,87.58,-0.09653,315.09,4.99,5.04,278.17,278.26,278.15,-0.08754,315.83,4.75,4.82,277.92,278.03,277.96,2484.881,2504.994,-0.244,-0.060
2020-04-21T05:57:27,2020-04-21_05-57-30,1.04088,120.89,0.71286,87.58,-0.09599,315.22,4.99,5.04,278.17,278.26,278.15,-0.08727,315.91,4.75,4.82,277.92,278.03,277.96,2484.228,2504.706,-0.263,-0.069
2020-04-21T05:57:29,2020-04-21_05-57-32,1.04068,120.87,0.71287,87.58,-0.09569,315.28,4.99,5.05,278.17,278.26,278.15,-0.08703,315.97,4.75,4.82,277.92,278.03,277.97,2485.322,2504.709,-0.230,-0.069
2020-04-21T05:57:31,2020-04-21_05-57-34,1.04051,120.85,0.71285,87.57,-0.09555,315.30,4.99,5.05,278.17,278.26,278.16,-0.08650,316.09,4.75,4.82,277.92,278.03,277.97,2484.880,2504.821,-0.244,-0.065
2020-04-21T05:57:33,2020-04-21_05-57-36,1.04029,120.82,0.71277,87.56,-0.09499,315.42,4.99,5.05,278.17,278.27,278.16,-0.08615,316.17,4.75,4.82,277.92,278.03,277.97,2484.856,2504.752,-0.244,-0.067
2020-04-21T05:57:35,2020-04-21_05-57-38,1.03998,120.79,0.71280,87.57,-0.09469,315.47,4.99,5.05,278.17,278.27,278.16,-0.08611,316.16,4.75,4.83,277.92,278.03,277.97,2484.625,2505.003,-0.251,-0.060
2020-04-21T05:57:37,2020-04-21_05-57-40,1.03979,120.77,0.71272,87.56,-0.09488,315.40,4.99,5.05,278.18,278.27,278.16,-0.08626,316.11,4.75,4.83,277.93,278.04,277.97,2485.511,2505.013,-0.225,-0.060
2020-04-21T05:57:39,2020-04-21_05-57-42,1.03966,120.75,0.71266,87.55,-0.09434,315.54,4.99,5.05,278.18,278.27,278.16,-0.08639,316.07,4.76,4.83,277.93,278.04,277.97,2485.064,2504.951,-0.238,-0.061
2020-04-21T05:57:41,2020-04-21_05-57-44,1.03939,120.72,0.71266,87.55,-0.09412,315.57,4.99,5.06,278.18,278.28,278.16,-0.08653,316.03,4.76,4.83,277.93,278.04,277.98,2485.032,2504.724,-0.239,-0.068
2020-04-21T05:57:43,2020-04-21_05-57-46,1.03908,120.68,0.71251,87.53,-0.09424,315.53,4.99,5.06,278.18,278.28,278.16,-0.08658,316.00,4.76,4.83,277.93,278.04,277.98,2485.102,2504.408,-0.237,-0.078
2020-04-21T05:57:45,2020-04-21_05-57-48,1.03885,120.66,0.71243,87.52,-0.09400,315.59,4.99,5.06,278.18,278.28,278.17,-0.08660,316.00,4.76,4.83,277.93,278.04,277.98,2484.636,2504.934,-0.251,-0.062
2020-04-21T05:57:47,2020-04-21_05-57-50,1.03859,120.63,0.71238,87.52,-0.09373,315.65,4.99,5.06,278.18,278.28,278.17,-0.08625,316.08,4.76,4.83,277.93,278.04,277.98,2484.870,2504.877,-0.244,-0.064
2020-04-21T05:57:49,2020-04-21_05-57-52,1.03831,120.59,0.71232,87.51,-0.09358,315.67,4.99,5.06,278.18,278.28,278.17,-0.08630,316.06,4.76,4.84,277.93,278.04,277.98,2485.364,2504.752,-0.229,-0.067
2020-04-21T05:57:51,2020-04-21_05-57-54,1.03811,120.57,0.71226,87.50,-0.09335,315.72,5.00,5.06,278.19,278.28,278.17,-0.08671,315.95,4.76,4.84,277.93,278.05,277.98,2485.159,2505.035,-0.235,-0.059
2020-04-21T05:57:53,2020-04-21_05-57-56,1.03793,120.55,0.71215,87.49,-0.09310,315.77,5.00,5.06,278.19,278.28,278.17,-0.08618,316.09,4.76,4.84,277.93,278.05,277.98,2485.418,2504.982,-0.227,-0.061
2020-04-21T05:57:55,2020-04-21_05-57-58,1.03762,120.51,0.71207,87.48,-0.09308,315.78,5.00,5.06,278.19,278.28,278.17,-0.08607,316.11,4.76,4.84,277.94,278.05,277.98,2484.425,2504.696,-0.257,-0.069
2020-04-21T05:57:57,2020-04-21_05-58-00,1.03736,120.48,0.71201,87.47,-0.09301,315.77,5.00,5.07,278.19,278.29,278.17,-0.08607,316.10,4.76,4.84,277.94,278.05,277.98,2484.950,2504.667,-0.241,-0.070
2020-04-21T05:57:59,2020-04-21_05-58-02,1.03707,120.45,0.71205,87.48,-0.09276,315.84,5.00,5.07,278.19,278.29,278.17,-0.08612,316.08,4.76,4.84,277.94,278.05,277.99,2485.095,2504.747,-0.237,-0.068
2020-04-21T05:58:01,2020-04-21_05-58-04,1.03695,120.44,0.71196,87.46,-0.09246,315.92,5.00,5.07,278.19,278.29,278.18,-0.08664,315.95,4.76,4.84,277.94,278.05,277.99,2485.480,2504.775,-0.226,-0.067
2020-04-21T05:58:03,2020-04-21_05-58-06,1.03670,120.41,0.71193,87.46,-0.09222,315.97,5.00,5.07,278.19,278.29,278.18,-0.08639,316.03,4.76,4.84,277.94,278.05,277.99,2485.050,2505.018,-0.239,-0.059
2020-04-21T05:58:05,2020-04-21_05-58-08,1.03645,120.38,0.71193,87.46,-0.09237,315.92,5.00,5.07,278.19,278.29,278.18,-0.08623,316.07,4.76,4.84,277.94,278.05,277.99,2485.144,2505.026,-0.236,-0.059
2020-04-21T05:58:07,2020-04-21_05-58-10,1.03625,120.35,0.71197,87.47,-0.09199,316.02,5.00,5.07,278.19,278.29,278.18,-0.08643,316.03,4.76,4.84,277.94,278.05,277.99,2484.342,2505.018,-0.260,-0.059
2020-04-21T05:58:09,2020-04-21_05-58-12,1.03608,120.34,0.71184,87.45,-0.09197,316.01,5.00,5.07,278.19,278.29,278.18,-0.08650,316.01,4.76,4.84,277.94,278.05,277.99,2485.464,2504.716,-0.226,-0.069
2020-04-21T05:58:11,2020-04-21_05-58-14,1.03591,120.31,0.71178,87.44,-0.09177,316.05,5.00,5.07,278.20,278.29,278.18,-0.08633,316.05,4.77,4.85,277.94,278.05,277.99,2485.216,2504.367,-0.234,-0.079
2020-04-21T05:58:13,2020-04-21_05-58-16,1.03580,120.30,0.71185,87.45,-0.09167,316.09,5.00,5.07,278.20,278.29,278.18,-0.08664,315.98,4.77,4.85,277.94,278.05,277.99,2485.175,2504.740,-0.235,-0.068
2020-04-21T05:58:15,2020-04-21_05-58-18,1.03564,120.28,0.71182,87.45,-0.09149,316.13,5.00,5.07,278.20,278.29,278.18,-0.08632,316.05,4.77,4.85,277.94,278.06,277.99,2484.930,2504.696,-0.242,-0.069
2020-04-21T05:58:17,2020-04-21_05-58-20.001,1.03556,120.27,0.71192,87.46,-0.09146,316.14,5.00,5.08,278.20,278.30,278.18,-0.08622,316.07,4.77,4.85,277.94,278.06,277.99,2485.233,2504.708,-0.233,-0.069
2020-04-21T05:58:19,2020-04-21_05-58-22,1.03548,120.27,0.71189,87.46,-0.09219,315.96,5.00,5.08,278.20,278.30,278.18,-0.08688,315.92,4.77,4.85,277.94,278.06,277.99,2484.783,2505.049,-0.247,-0.059
2020-04-21T05:58:21,2020-04-21_05-58-24,1.03525,120.24,0.71192,87.46,-0.09209,316.00,5.00,5.08,278.20,278.29,278.18,-0.08728,315.83,4.77,4.85,277.94,278.06,277.99,2484.860,2504.694,-0.244,-0.069
2020-04-21T05:58:23,2020-04-21_05-58-26,1.03530,120.24,0.71215,87.49,-0.09144,316.19,5.01,5.07,278.20,278.29,278.18,-0.08687,315.95,4.77,4.85,277.94,278.06,277.99,2485.562,2504.705,-0.223,-0.069
2020-04-21T05:58:25,2020-04-21_05-58-28,1.03520,120.23,0.71210,87.48,-0.09192,316.07,5.01,5.08,278.20,278.29,278.19,-0.08741,315.83,4.77,4.85,277.94,278.06,277.99,2484.711,2504.696,-0.249,-0.069
2020-04-21T05:58:27,2020-04-21_05-58-30,1.03529,120.24,0.71222,87.50,-0.09197,316.07,5.01,5.08,278.20,278.29,278.19,-0.08724,315.89,4.77,4.85,277.94,278.06,277.99,2485.053,2504.706,-0.238,-0.069
2020-04-21T05:58:29,2020-04-21_05-58-32,1.03532,120.25,0.71235,87.51,-0.09167,316.15,5.01,5.08,278.20,278.29,278.19,-0.08707,315.94,4.77,4.85,277.94,278.06,277.99,2485.569,2505.035,-0.223,-0.059
2020-04-21T05:58:31,2020-04-21_05-58-34,1.03532,120.25,0.71247,87.53,-0.09202,316.08,5.01,5.08,278.20,278.29,278.19,-0.08739,315.87,4.77,4.85,277.94,278.06,277.99,2485.282,2504.959,-0.232,-0.061
2020-04-21T05:58:33,2020-04-21_05-58-36,1.03546,120.26,0.71251,87.53,-0.09138,316.24,5.01,5.08,278.20,278.29,278.19,-0.08727,315.92,4.77,4.85,277.94,278.06,277.99,2485.456,2504.764,-0.226,-0.067
2020-04-21T05:58:35,2020-04-21_05-58-38,1.03565,120.29,0.71271,87.56,-0.09131,316.27,5.01,5.08,278.20,278.29,278.19,-0.08732,315.92,4.77,4.85,277.94,278.06,277.99,2485.007,2504.689,-0.240,-0.069
2020-04-21T05:58:37,2020-04-21_05-58-40,1.03572,120.29,0.71298,87.59,-0.09071,316.41,5.01,5.08,278.20,278.29,278.19,-0.08688,316.02,4.77,4.85,277.94,278.06,277.99,2484.659,2504.729,-0.250,-0.068
2020-04-21T05:58:39,2020-04-21_05-58-42,1.03591,120.31,0.71302,87.59,-0.09088,316.36,5.01,5.08,278.20,278.30,278.19,-0.08701,316.00,4.77,4.85,277.94,278.06,277.99,2485.226,2504.721,-0.233,-0.068
2020-04-21T05:58:41,2020-04-21_05-58-44,1.03604,120.33,0.71332,87.63,-0.09103,316.33,5.01,5.08,278.20,278.30,278.19,-0.08678,316.06,4.77,4.85,277.95,278.06,277.99,2484.837,2504.766,-0.245,-0.067
2020-04-21T05:58:43,2020-04-21_05-58-46,1.03638,120.37,0.71372,87.68,-0.09050,316.45,5.01,5.08,278.20,278.30,278.19,-0.08680,316.04,4.77,4.85,277.95,278.06,277.99,2485.098,2505.038,-0.237,-0.059
2020-04-21T05:58:45,2020-04-21_05-58-48,1.03669,120.41,0.71392,87.71,-0.09041,316.46,5.01,5.08,278.21,278.30,278.19,-0.08656,316.10,4.78,4.85,277.95,278.06,277.99,2485.219,2504.926,-0.233,-0.062
2020-04-21T05:58:47,2020-04-21_05-58-50,1.03700,120.44,0.71426,87.75,-0.09052,316.43,5.01,5.08,278.21,278.30,278.19,-0.08659,316.10,4.78,4.85,277.95,278.06,278.00,2484.295,2505.022,-0.261,-0.059
2020-04-21T05:58:49,2020-04-21_05-58-52,1.03745,120.49,0.71459,87.79,-0.09111,316.29,5.01,5.08,278.21,278.30,278.19,-0.08688,316.01,4.78,4.85,277.95,278.06,278.00,2485.441,2505.240,-0.227,-0.053
2020-04-21T05:58:51,2020-04-21_05-58-54,1.03789,120.55,0.71491,87.83,-0.09114,316.29,5.01,5.08,278.21,278.30,278.19,-0.08748,315.88,4.78,4.85,277.95,278.06,278.00,2485.440,2504.703,-0.227,-0.069
2020-04-21T05:58:53,2020-04-21_05-58-56,1.03827,120.59,0.71527,87.87,-0.09133,316.28,5.01,5.08,278.21,278.30,278.19,-0.08749,315.88,4.78,4.85,277.95,278.06,278.00,2484.898,2504.493,-0.243,-0.075
2020-04-21T05:58:55,2020-04-21_05-58-58,1.03878,120.65,0.71571,87.93,-0.09121,316.33,5.01,5.08,278.21,278.30,278.19,-0.08796,315.80,4.78,4.85,277.95,278.06,278.00,2485.121,2504.730,-0.236,-0.068
2020-04-21T05:58:57,2020-04-21_05-59-00,1.03935,120.71,0.71618,87.98,-0.09131,316.32,5.02,5.08,278.21,278.30,278.19,-0.08792,315.82,4.78,4.85,277.95,278.06,278.00,2485.520,2504.697,-0.224,-0.069
2020-04-21T05:58:59,2020-04-21_05-59-02,1.03996,120.78,0.71670,88.05,-0.09110,316.36,5.02,5.08,278.21,278.30,278.19,-0.08759,315.90,4.78,4.85,277.95,278.06,278.00,2485.347,2504.984,-0.230,-0.060
2020-04-21T05:59:01,2020-04-21_05-59-04,1.04059,120.86,0.71712,88.10,-0.09111,316.38,5.02,5.08,278.21,278.30,278.19,-0.08760,315.92,4.78,4.85,277.95,278.06,278.00,2485.140,2504.955,-0.236,-0.061
2020-04-21T05:59:03,2020-04-21_05-59-06,1.04118,120.93,0.71769,88.17,-0.09132,316.32,5.02,5.08,278.21,278.30,278.19,-0.08744,315.98,4.78,4.85,277.95,278.06,278.00,2485.508,2504.945,-0.225,-0.062
2020-04-21T05:59:05,2020-04-21_05-59-08,1.04189,121.01,0.71816,88.23,-0.09154,316.29,5.02,5.08,278.21,278.30,278.19,-0.08782,315.87,4.78,4.85,277.95,278.06,278.00,2484.394,2505.095,-0.258,-0.057
2020-04-21T05:59:07,2020-04-21_05-59-10,1.04269,121.10,0.71877,88.30,-0.09104,316.43,5.02,5.08,278.21,278.30,278.19,-0.08761,315.94,4.78,4.85,277.95,278.06,278.00,2485.067,2504.780,-0.238,-0.067
2020-04-21T05:59:09,2020-04-21_05-59-12,1.04353,121.20,0.71941,88.38,-0.09069,316.50,5.02,5.08,278.21,278.30,278.19,-0.08753,315.96,4.78,4.85,277.95,278.06,278.00,2485.134,2504.719,-0.236,-0.068
2020-04-21T05:59:11,2020-04-21_05-59-14,1.04450,121.31,0.72002,88.46,-0.09063,316.51,5.02,5.09,278.21,278.30,278.19,-0.08747,315.97,4.78,4.85,277.95,278.06,278.00,2485.170,2505.052,-0.235,-0.058
2020-04-21T05:59:13,2020-04-21_05-59-16,1.04556,121.44,0.72068,88.54,-0.09081,316.46,5.02,5.09,278.21,278.30,278.20,-0.08774,315.90,4.78,4.86,277.95,278.06,278.00,2484.746,2505.080,-0.248,-0.058
2020-04-21T05:59:15,2020-04-21_05-59-18,1.04644,121.54,0.72148,88.63,-0.09122,316.37,5.02,5.09,278.21,278.30,278.20,-0.08797,315.85,4.78,4.86,277.95,278.06,278.00,2484.286,2505.340,-0.261,-0.050
2020-04-21T05:59:17,2020-04-21_05-59-20,1.04758,121.67,0.72220,88.72,-0.09126,316.37,5.02,5.09,278.21,278.30,278.20,-0.08800,315.85,4.79,4.86,277.95,278.06,278.00,2485.407,2505.030,-0.228,-0.059
2020-04-21T05:59:19,2020-04-21_05-59-22,1.04862,121.79,0.72295,88.81,-0.09096,316.42,5.02,5.09,278.21,278.30,278.20,-0.08805,315.85,4.79,4.86,277.95,278.06,278.00,2485.013,2504.793,-0.240,-0.066
2020-04-21T05:59:21,2020-04-21_05-59-24,1.04986,121.93,0.72387,88.93,-0.09101,316.42,5.02,5.09,278.21,278.31,278.20,-0.08762,315.97,4.79,4.86,277.95,278.06,278.00,2484.430,2504.548,-0.257,-0.074
2020-04-21T05:59:23,2020-04-21_05-59-26,1.05105,122.07,0.72471,89.03,-0.09114,316.40,5.02,5.09,278.21,278.31,278.20,-0.08825,315.81,4.79,4.86,277.95,278.07,278.00,2484.890,2504.718,-0.243,-0.069
2020-04-21T05:59:25,2020-04-21_05-59-28,1.05217,122.20,0.72558,89.14,-0.09114,316.41,5.02,5.09,278.21,278.30,278.20,-0.08824,315.82,4.79,4.86,277.95,278.07,278.00,2484.962,2505.045,-0.241,-0.059
2020-04-21T05:59:27,2020-04-21_05-59-30,1.05378,122.39,0.72662,89.27,-0.09087,316.48,5.02,5.09,278.21,278.30,278.20,-0.08832,315.81,4.79,4.86,277.95,278.07,278.00,2484.251,2505.084,-0.262,-0.058
2020-04-21T05:59:29,2020-04-21_05-59-32,1.05519,122.55,0.72753,89.38,-0.09042,316.60,5.02,5.09,278.21,278.30,278.20,-0.08816,315.87,4.79,4.86,277.95,278.07,278.00,2484.821,2504.983,-0.245,-0.061
2020-04-21T05:59:31,2020-04-21_05-59-34,1.05660,122.72,0.72850,89.50,-0.09002,316.69,5.03,5.09,278.22,278.31,278.20,-0.08769,315.98,4.79,4.86,277.95,278.07,278.00,2485.078,2504.715,-0.238,-0.069
2020-04-21T05:59:33,2020-04-21_05-59-36,1.05808,122.89,0.72960,89.63,-0.08993,316.71,5.03,5.09,278.22,278.31,278.20,-0.08745,316.04,4.79,4.86,277.96,278.07,278.00,2484.900,2504.850,-0.243,-0.065
2020-04-21T05:59:35,2020-04-21_05-59-38,1.05977,123.09,0.73063,89.76,-0.09005,316.67,5.03,5.09,278.22,278.31,278.20,-0.08798,315.90,4.79,4.86,277.96,278.07,278.00,2485.256,2504.721,-0.232,-0.068
2020-04-21T05:59:37,2020-04-21_05-59-40,1.06145,123.28,0.73174,89.89,-0.09029,316.61,5.03,5.09,278.22,278.31,278.20,-0.08840,315.80,4.79,4.86,277.96,278.07,278.00,2484.850,2504.772,-0.244,-0.067
2020-04-21T05:59:39,2020-04-21_05-59-42,1.06318,123.48,0.73289,90.04,-0.08980,316.75,5.03,5.09,278.22,278.31,278.20,-0.08817,315.88,4.79,4.86,277.96,278.07,278.00,2484.660,2504.914,-0.250,-0.063
2020-04-21T05:59:41,2020-04-21_05-59-44,1.06494,123.69,0.73411,90.19,-0.09003,316.67,5.03,5.10,278.22,278.31,278.20,-0.08774,315.98,4.79,4.86,277.96,278.07,278.00,2485.292,2505.035,-0.231,-0.059
2020-04-21T05:59:43,2020-04-21_05-59-46,1.06681,123.90,0.73534,90.34,-0.08977,316.73,5.03,5.10,278.22,278.31,278.20,-0.08788,315.95,4.79,4.86,277.96,278.07,278.00,2484.821,2504.708,-0.245,-0.069
2020-04-21T05:59:45,2020-04-21_05-59-48,1.06877,124.13,0.73661,90.49,-0.08981,316.71,5.03,5.10,278.22,278.32,278.21,-0.08772,315.97,4.79,4.86,277.96,278.07,278.01,2484.640,2505.055,-0.251,-0.058
2020-04-21T05:59:47,2020-04-21_05-59-50,1.07066,124.35,0.73796,90.66,-0.09006,316.64,5.03,5.10,278.22,278.32,278.21,-0.08763,315.99,4.79,4.86,277.96,278.07,278.01,2485.263,2504.780,-0.232,-0.067
2020-04-21T05:59:49,2020-04-21_05-59-52,1.07263,124.58,0.73929,90.82,-0.08961,316.74,5.03,5.10,278.22,278.32,278.21,-0.08776,315.97,4.79,4.86,277.96,278.07,278.01,2485.175,2504.530,-0.235,-0.074
2020-04-21T05:59:51,2020-04-21_05-59-54,1.07485,124.84,0.74054,90.97,-0.08958,316.76,5.03,5.10,278.23,278.32,278.21,-0.08804,315.90,4.79,4.86,277.96,278.07,278.01,2484.890,2504.640,-0.243,-0.071
2020-04-21T05:59:53,2020-04-21_05-59-56,1.07700,125.09,0.74204,91.16,-0.08927,316.83,5.03,5.10,278.23,278.32,278.21,-0.08759,316.00,4.79,4.86,277.96,278.07,278.01,2485.300,2504.870,-0.231,-0.064
2020-04-21T05:59:55,2020-04-21_05-59-58,1.07919,125.34,0.74354,91.34,-0.08923,316.82,5.03,5.10,278.23,278.32,278.21,-0.08750,316.04,4.80,4.87,277.96,278.08,278.01,2485.204,2504.698,-0.234,-0.069
2020-04-21T05:59:57,2020-04-21_06-00-00,1.08149,125.61,0.74509,91.53,-0.08924,316.81,5.03,5.10,278.23,278.32,278.21,-0.08748,316.02,4.80,4.87,277.96,278.08,278.01,2484.644,2505.012,-0.251,-0.060
2020-04-21T05:59:59,2020-04-21_06-00-02,1.08372,125.87,0.74657,91.72,-0.08941,316.76,5.03,5.11,278.23,278.33,278.21,-0.08729,316.06,4.80,4.87,277.97,278.08,278.01,2484.420,2505.189,-0.257,-0.054
2020-04-21T06:00:01,2020-04-21_06-00-04,1.08616,126.15,0.74820,91.92,-0.08938,316.76,5.03,5.11,278.23,278.33,278.22,-0.08700,316.13,4.80,4.87,277.97,278.08,278.01,2485.194,2504.730,-0.234,-0.068
2020-04-21T06:00:03,2020-04-21_06-00-06,1.08870,126.45,0.74985,92.12,-0.08936,316.76,5.03,5.11,278.23,278.33,278.22,-0.08715,316.08,4.80,4.87,277.97,278.08,278.02,2484.828,2504.743,-0.245,-0.068
2020-04-21T06:00:05,2020-04-21_06-00-08,1.09123,126.74,0.75149,92.32,-0.09005,316.60,5.04,5.11,278.23,278.33,278.22,-0.08812,315.84,4.80,4.87,277.97,278.08,278.02,2484.294,2505.103,-0.261,-0.057
2020-04-21T06:00:07,2020-04-21_06-00-10,1.09381,127.04,0.75307,92.51,-0.08987,316.66,5.04,5.11,278.23,278.33,278.22,-0.08869,315.72,4.80,4.87,277.97,278.08,278.02,2485.010,2504.812,-0.240,-0.066
2020-04-21T06:00:09,2020-04-21_06-00-12,1.09649,127.35,0.75486,92.74,-0.08951,316.75,5.04,5.11,278.23,278.33,278.22,-0.08866,315.75,4.80,4.87,277.97,278.08,278.01,2484.824,2504.757,-0.245,-0.067
2020-04-21T06:00:11,2020-04-21_06-00-14,1.09919,127.66,0.75665,92.95,-0.08891,316.88,5.04,5.11,278.23,278.33,278.22,-0.08847,315.81,4.80,4.87,277.97,278.08,278.01,2485.331,2504.718,-0.230,-0.068
2020-04-21T06:00:13,2020-04-21_06-00-16,1.10195,127.98,0.75842,93.17,-0.08860,316.95,5.04,5.11,278.24,278.33,278.22,-0.08749,316.05,4.80,4.87,277.97,278.08,278.01,2484.457,2505.055,-0.256,-0.058
2020-04-21T06:00:15,2020-04-21_06-00-18,1.10489,128.33,0.76025,93.40,-0.08855,316.95,5.04,5.11,278.24,278.33,278.22,-0.08719,316.13,4.80,4.87,277.97,278.08,278.02,2484.855,2505.122,-0.244,-0.056
2020-04-21T06:00:17,2020-04-21_06-00-20,1.10778,128.66,0.76204,93.62,-0.08894,316.85,5.04,5.12,278.24,278.34,278.22,-0.08757,316.02,4.80,4.87,277.97,278.08,278.02,2485.409,2505.035,-0.228,-0.059
2020-04-21T06:00:19,2020-04-21_06-00-22,1.11076,129.01,0.76401,93.86,-0.08872,316.89,5.04,5.12,278.24,278.34,278.22,-0.08756,316.03,4.80,4.88,277.97,278.08,278.02,2484.892,2504.723,-0.243,-0.068
2020-04-21T06:00:21,2020-04-21_06-00-24,1.11392,129.37,0.76607,94.11,-0.08872,316.87,5.04,5.12,278.24,278.34,278.23,-0.08737,316.06,4.80,4.88,277.97,278.09,278.02,2484.647,2504.730,-0.251,-0.068
2020-04-21T06:00:23,2020-04-21_06-00-26,1.11692,129.72,0.76795,94.34,-0.08855,316.91,5.04,5.12,278.24,278.34,278.23,-0.08727,316.07,4.80,4.88,277.97,278.09,278.02,2485.186,2504.772,-0.234,-0.067
2020-04-21T06:00:25,2020-04-21_06-00-28,1.12007,130.09,0.76997,94.59,-0.08882,316.84,5.04,5.12,278.24,278.34,278.23,-0.08700,316.13,4.80,4.88,277.98,278.09,278.02,2484.732,2505.023,-0.248,-0.059
2020-04-21T06:00:27,2020-04-21_06-00-30,1.12347,130.48,0.77208,94.85,-0.08903,316.79,5.04,5.12,278.24,278.34,278.23,-0.08762,315.97,4.81,4.88,277.98,278.09,278.03,2485.380,2505.060,-0.229,-0.058
2020-04-21T06:00:29,2020-04-21_06-00-32,1.12665,130.85,0.77416,95.11,-0.08878,316.85,5.04,5.12,278.25,278.34,278.23,-0.08722,316.06,4.81,4.88,277.98,278.09,278.03,2484.980,2504.881,-0.241,-0.064
2020-04-21T06:00:31,2020-04-21_06-00-34,1.13006,131.25,0.77631,95.37,-0.08876,316.85,5.04,5.12,278.25,278.34,278.23,-0.08713,316.08,4.81,4.88,277.98,278.09,278.03,2485.241,2504.760,-0.233,-0.067
2020-04-21T06:00:33,2020-04-21_06-00-36,1.13343,131.64,0.77842,95.63,-0.08858,316.90,5.04,5.12,278.25,278.35,278.23,-0.08719,316.06,4.81,4.89,277.98,278.09,278.03,2484.782,2504.759,-0.247,-0.067
2020-04-21T06:00:35,2020-04-21_06-00-38,1.13684,132.04,0.78064,95.90,-0.08862,316.89,5.04,5.13,278.25,278.35,278.23,-0.08717,316.07,4.81,4.89,277.98,278.10,278.03,2484.291,2504.866,-0.261,-0.064
2020-04-21T06:00:37,2020-04-21_06-00-40,1.14043,132.45,0.78297,96.19,-0.08805,317.03,5.05,5.13,278.25,278.35,278.23,-0.08730,316.03,4.81,4.89,277.98,278.10,278.03,2485.164,2504.734,-0.235,-0.068
2020-04-21T06:00:39,2020-04-21_06-00-42,1.14402,132.87,0.78535,96.48,-0.08827,316.96,5.05,5.13,278.25,278.35,278.24,-0.08738,316.01,4.81,4.89,277.98,278.10,278.03,2485.185,2505.009,-0.234,-0.060
2020-04-21T06:00:41,2020-04-21_06-00-44,1.14773,133.30,0.78765,96.76,-0.08785,317.06,5.05,5.13,278.25,278.35,278.24,-0.08747,315.99,4.81,4.89,277.98,278.10,278.03,2484.864,2505.002,-0.244,-0.060
2020-04-21T06:00:43,2020-04-21_06-00-46,1.15143,133.73,0.78993,97.04,-0.08809,316.99,5.05,5.13,278.25,278.35,278.24,-0.08748,315.99,4.81,4.89,277.99,278.10,278.03,2484.817,2504.977,-0.246,-0.061
2020-04-21T06:00:45,2020-04-21_06-00-48,1.15520,134.17,0.79240,97.35,-0.08802,316.99,5.05,5.13,278.25,278.35,278.24,-0.08761,315.97,4.81,4.89,277.99,278.10,278.03,2484.899,2504.728,-0.243,-0.068
2020-04-21T06:00:47,2020-04-21_06-00-50,1.15897,134.61,0.79475,97.63,-0.08754,317.10,5.05,5.13,278.25,278.36,278.24,-0.08751,315.99,4.81,4.89,277.99,278.10,278.03,2484.665,2505.040,-0.250,-0.059
2020-04-21T06:00:49,2020-04-21_06-00-52,1.16285,135.06,0.79723,97.94,-0.08795,317.01,5.05,5.13,278.26,278.36,278.24,-0.08760,315.97,4.81,4.89,277.99,278.10,278.04,2485.039,2504.774,-0.239,-0.067
2020-04-21T06:00:51,2020-04-21_06-00-54,1.16695,135.53,0.79971,98.24,-0.08797,316.99,5.05,5.14,278.26,278.36,278.24,-0.08745,316.01,4.81,4.89,277.99,278.10,278.04,2485.020,2505.132,-0.239,-0.056
2020-04-21T06:00:53,2020-04-21_06-00-56,1.17068,135.97,0.80219,98.55,-0.08808,316.96,5.05,5.14,278.26,278.36,278.24,-0.08734,316.03,4.81,4.89,277.99,278.10,278.04,2484.855,2504.990,-0.244,-0.060
2020-04-21T06:00:55,2020-04-21_06-00-58,1.17484,136.45,0.80474,98.86,-0.08806,316.95,5.05,5.14,278.26,278.36,278.24,-0.08709,316.10,4.81,4.89,277.99,278.10,278.04,2484.259,2505.367,-0.262,-0.049
2020-04-21T06:00:57,2020-04-21_06-01-00,1.17873,136.90,0.80726,99.17,-0.08767,317.05,5.05,5.14,278.26,278.36,278.25,-0.08680,316.15,4.81,4.90,277.99,278.11,278.04,2485.413,2504.922,-0.228,-0.062
2020-04-21T06:00:59,2020-04-21_06-01-02,1.18283,137.38,0.80980,99.48,-0.08729,317.13,5.05,5.14,278.26,278.36,278.25,-0.08688,316.12,4.81,4.90,277.99,278.11,278.04,2485.838,2504.438,-0.215,-0.077
2020-04-21T06:01:01,2020-04-21_06-01-04,1.18687,137.85,0.81226,99.79,-0.08703,317.19,5.05,5.14,278.26,278.37,278.25,-0.08712,316.05,4.81,4.90,277.99,278.11,278.04,2485.071,2504.740,-0.238,-0.068
2020-04-21T06:01:03,2020-04-21_06-01-06,1.19104,138.33,0.81494,100.12,-0.08708,317.16,5.05,5.14,278.27,278.37,278.25,-0.08772,315.90,4.82,4.90,277.99,278.11,278.04,2485.130,2504.687,-0.236,-0.069
2020-04-21T06:01:05,2020-04-21_06-01-08,1.19510,138.80,0.81753,100.43,-0.08678,317.23,5.05,5.15,278.27,278.37,278.25,-0.08741,315.99,4.82,4.90,278.00,278.11,278.04,2484.414,2504.754,-0.258,-0.067
2020-04-21T06:01:07,2020-04-21_06-01-10,1.19928,139.29,0.82013,100.75,-0.08662,317.25,5.05,5.15,278.27,278.37,278.25,-0.08724,316.03,4.82,4.90,278.00,278.11,278.05,2485.558,2505.024,-0.223,-0.059
2020-04-21T06:01:09,2020-04-21_06-01-12,1.20337,139.76,0.82277,101.08,-0.08622,317.34,5.06,5.15,278.27,278.37,278.25,-0.08707,316.07,4.82,4.90,278.00,278.11,278.05,2484.735,2505.328,-0.248,-0.050
2020-04-21T06:01:11,2020-04-21_06-01-14,1.20750,140.24,0.82534,101.39,-0.08664,317.23,5.06,5.15,278.27,278.37,278.26,-0.08718,316.04,4.82,4.90,278.00,278.11,278.05,2485.455,2504.968,-0.226,-0.061
2020-04-21T06:01:13,2020-04-21_06-01-16,1.21174,140.74,0.82779,101.69,-0.08686,317.17,5.06,5.15,278.27,278.37,278.26,-0.08749,315.97,4.82,4.90,278.00,278.11,278.05,2485.160,2504.770,-0.235,-0.067
2020-04-21T06:01:15,2020-04-21_06-01-18,1.21588,141.22,0.83052,102.03,-0.08716,317.10,5.06,5.15,278.27,278.38,278.26,-0.08747,315.98,4.82,4.90,278.00,278.11,278.05,2484.276,2505.031,-0.262,-0.059
2020-04-21T06:01:17,2020-04-21_06-01-20,1.21990,141.68,0.83316,102.35,-0.08720,317.09,5.06,5.15,278.27,278.38,278.26,-0.08776,315.91,4.82,4.90,278.00,278.11,278.05,2485.125,2504.812,-0.236,-0.066
2020-04-21T06:01:19,2020-04-21_06-01-22,1.22403,142.16,0.83580,102.68,-0.08732,317.08,5.06,5.15,278.27,278.38,278.26,-0.08749,315.99,4.82,4.90,278.00,278.11,278.05,2484.178,2505.042,-0.265,-0.059
2020-04-21T06:01:21,2020-04-21_06-01-24,1.22819,142.65,0.83838,103.00,-0.08711,317.14,5.06,5.15,278.27,278.38,278.26,-0.08779,315.92,4.82,4.90,278.00,278.11,278.05,2485.303,2504.700,-0.231,-0.069
2020-04-21T06:01:23,2020-04-21_06-01-26,1.23231,143.12,0.84105,103.32,-0.08740,317.06,5.06,5.15,278.27,278.38,278.26,-0.08752,316.00,4.82,4.90,278.00,278.11,278.05,2485.247,2505.071,-0.233,-0.058
2020-04-21T06:01:25,2020-04-21_06-01-28,1.23638,143.60,0.84357,103.63,-0.08710,317.14,5.06,5.15,278.27,278.38,278.26,-0.08779,315.94,4.82,4.90,278.00,278.12,278.05,2484.865,2504.766,-0.244,-0.067
2020-04-21T06:01:27,2020-04-21_06-01-30,1.24045,144.07,0.84606,103.94,-0.08738,317.07,5.06,5.16,278.28,278.38,278.26,-0.08804,315.88,4.82,4.90,278.00,278.12,278.05,2484.970,2504.948,-0.241,-0.062
2020-04-21T06:01:29,2020-04-21_06-01-32,1.24451,144.54,0.84869,104.26,-0.08772,317.00,5.06,5.16,278.28,278.38,278.26,-0.08808,315.88,4.82,4.90,278.00,278.11,278.05,2484.661,2504.740,-0.250,-0.068
2020-04-21T06:01:31,2020-04-21_06-01-34,1.24854,145.01,0.85123,104.57,-0.08724,317.12,5.06,5.16,278.28,278.38,278.26,-0.08815,315.88,4.82,4.90,278.00,278.11,278.05,2485.013,2504.579,-0.240,-0.073
2020-04-21T06:01:33,2020-04-21_06-01-36,1.25259,145.48,0.85391,104.90,-0.08716,317.15,5.06,5.16,278.28,278.38,278.26,-0.08800,315.91,4.82,4.90,278.00,278.11,278.05,2484.862,2504.754,-0.244,-0.067
2020-04-21T06:01:35,2020-04-21_06-01-38,1.25651,145.94,0.85627,105.19,-0.08649,317.32,5.06,5.16,278.28,278.38,278.26,-0.08773,316.00,4.83,4.91,278.00,278.12,278.05,2485.087,2505.030,-0.237,-0.059
2020-04-21T06:01:37,2020-04-21_06-01-40,1.26045,146.39,0.85870,105.49,-0.08656,317.29,5.06,5.16,278.28,278.38,278.27,-0.08751,316.05,4.83,4.91,278.00,278.12,278.05,2484.095,2505.035,-0.267,-0.059
2020-04-21T06:01:39,2020-04-21_06-01-42,1.26437,146.85,0.86131,105.81,-0.08633,317.34,5.07,5.16,278.28,278.38,278.27,-0.08740,316.07,4.83,4.91,278.00,278.12,278.05,2485.171,2504.813,-0.235,-0.066
2020-04-21T06:01:41,2020-04-21_06-01-44,1.26815,147.29,0.86366,106.10,-0.08605,317.39,5.07,5.16,278.28,278.39,278.27,-0.08709,316.15,4.83,4.91,278.00,278.12,278.05,2484.840,2504.797,-0.245,-0.066
2020-04-21T06:01:43,2020-04-21_06-01-46,1.27191,147.72,0.86606,106.40,-0.08602,317.38,5.07,5.16,278.28,278.39,278.27,-0.08683,316.21,4.83,4.91,278.01,278.12,278.06,2485.290,2504.724,-0.231,-0.068
2020-04-21T06:01:45,2020-04-21_06-01-48,1.27571,148.17,0.86846,106.69,-0.08601,317.37,5.07,5.17,278.28,278.39,278.27,-0.08666,316.23,4.83,4.91,278.01,278.12,278.06,2484.845,2504.478,-0.245,-0.076
2020-04-21T06:01:47,2020-04-21_06-01-50,1.27938,148.59,0.87089,106.99,-0.08591,317.39,5.07,5.17,278.29,278.39,278.27,-0.08705,316.12,4.83,4.91,278.01,278.12,278.06,2484.680,2505.083,-0.250,-0.058
2020-04-21T06:01:49,2020-04-21_06-01-52,1.28290,149.00,0.87316,107.27,-0.08600,317.34,5.07,5.17,278.29,278.40,278.28,-0.08735,316.05,4.83,4.91,278.01,278.12,278.06,2484.424,2505.063,-0.257,-0.058
2020-04-21T06:01:51,2020-04-21_06-01-54,1.28645,149.41,0.87544,107.55,-0.08597,317.35,5.07,5.17,278.29,278.40,278.28,-0.08725,316.07,4.83,4.92,278.01,278.13,278.06,2485.107,2505.195,-0.237,-0.054
2020-04-21T06:01:53,2020-04-21_06-01-56,1.28997,149.82,0.87779,107.84,-0.08579,317.38,5.07,5.17,278.29,278.40,278.28,-0.08761,315.99,4.83,4.92,278.01,278.13,278.06,2484.860,2504.773,-0.244,-0.067
2020-04-21T06:01:55,2020-04-21_06-01-58,1.29356,150.24,0.88001,108.11,-0.08586,317.37,5.07,5.17,278.29,278.40,278.28,-0.08705,316.12,4.83,4.92,278.01,278.13,278.06,2485.019,2504.792,-0.239,-0.066
2020-04-21T06:01:57,2020-04-21_06-02-00,1.29678,150.61,0.88219,108.38,-0.08596,317.33,5.07,5.17,278.29,278.40,278.28,-0.08753,316.00,4.83,4.92,278.01,278.13,278.06,2484.913,2505.062,-0.243,-0.058
2020-04-21T06:01:59,2020-04-21_06-02-02,1.30015,151.01,0.88442,108.65,-0.08590,317.34,5.07,5.18,278.29,278.40,278.28,-0.08755,316.00,4.83,4.92,278.01,278.13,278.06,2485.178,2504.522,-0.235,-0.074
2020-04-21T06:02:01,2020-04-21_06-02-04,1.30346,151.39,0.88642,108.90,-0.08529,317.49,5.07,5.18,278.29,278.40,278.28,-0.08723,316.07,4.83,4.92,278.01,278.13,278.06,2484.940,2505.017,-0.242,-0.059
2020-04-21T06:02:03,2020-04-21_06-02-06,1.30671,151.77,0.88845,109.15,-0.08497,317.55,5.07,5.18,278.30,278.41,278.29,-0.08664,316.22,4.83,4.92,278.01,278.13,278.07,2483.618,2505.482,-0.281,-0.046
2020-04-21T06:02:05,2020-04-21_06-02-08,1.30983,152.13,0.89040,109.39,-0.08434,317.68,5.07,5.18,278.30,278.41,278.29,-0.08710,316.10,4.83,4.92,278.02,278.13,278.07,2485.050,2504.846,-0.239,-0.065
2020-04-21T06:02:07,2020-04-21_06-02-10,1.31289,152.48,0.89253,109.65,-0.08466,317.59,5.07,5.18,278.30,278.41,278.29,-0.08674,316.18,4.84,4.92,278.02,278.13,278.07,2484.909,2505.226,-0.243,-0.053
2020-04-21T06:02:09,2020-04-21_06-02-12,1.31582,152.82,0.89455,109.90,-0.08471,317.56,5.07,5.18,278.30,278.41,278.29,-0.08647,316.23,4.84,4.93,278.02,278.14,278.07,2485.777,2504.911,-0.217,-0.063
2020-04-21T06:02:11,2020-04-21_06-02-14,1.31885,153.18,0.89639,110.12,-0.08448,317.62,5.08,5.19,278.30,278.41,278.29,-0.08675,316.15,4.84,4.93,278.02,278.14,278.07,2484.735,2504.705,-0.248,-0.069
2020-04-21T06:02:13,2020-04-21_06-02-16,1.32159,153.50,0.89835,110.36,-0.08428,317.66,5.08,5.19,278.30,278.42,278.29,-0.08649,316.22,4.84,4.93,278.02,278.14,278.07,2485.429,2504.666,-0.227,-0.070
2020-04-21T06:02:15,2020-04-21_06-02-18,1.32434,153.81,0.89998,110.56,-0.08426,317.64,5.08,5.19,278.31,278.42,278.30,-0.08617,316.27,4.84,4.93,278.02,278.14,278.08,2483.847,2504.983,-0.275,-0.061
2020-04-21T06:02:17,2020-04-21_06-02-20,1.32689,154.11,0.90190,110.80,-0.08406,317.67,5.08,5.19,278.31,278.42,278.30,-0.08658,316.15,4.84,4.93,278.03,278.14,278.08,2485.227,2504.715,-0.233,-0.069
2020-04-21T06:02:19,2020-04-21_06-02-22,1.32962,154.43,0.90350,111.00,-0.08364,317.76,5.08,5.19,278.31,278.42,278.30,-0.08630,316.22,4.84,4.93,278.03,278.15,278.08,2484.924,2505.048,-0.242,-0.059
2020-04-21T06:02:21,2020-04-21_06-02-24,1.33210,154.72,0.90521,111.21,-0.08362,317.76,5.08,5.20,278.31,278.43,278.30,-0.08655,316.15,4.84,4.94,278.03,278.15,278.08,2484.814,2504.714,-0.246,-0.069
2020-04-21T06:02:23,2020-04-21_06-02-26,1.33445,154.99,0.90682,111.40,-0.08345,317.79,5.08,5.20,278.31,278.43,278.30,-0.08574,316.33,4.84,4.94,278.03,278.15,278.08,2485.092,2505.040,-0.237,-0.059
2020-04-21T06:02:25,2020-04-21_06-02-28,1.33670,155.25,0.90830,111.58,-0.08320,317.82,5.08,5.20,278.31,278.43,278.30,-0.08561,316.34,4.84,4.94,278.03,278.15,278.09,2484.903,2505.024,-0.243,-0.059
2020-04-21T06:02:27,2020-04-21_06-02-30,1.33889,155.50,0.90981,111.77,-0.08307,317.83,5.08,5.20,278.32,278.43,278.31,-0.08575,316.30,4.84,4.94,278.04,278.15,278.09,2485.176,2504.720,-0.235,-0.068
2020-04-21T06:02:29,2020-04-21_06-02-32,1.34102,155.75,0.91143,111.97,-0.08331,317.76,5.08,5.20,278.32,278.44,278.31,-0.08557,316.32,4.84,4.95,278.04,278.16,278.09,2484.629,2505.042,-0.251,-0.059
2020-04-21T06:02:31,2020-04-21_06-02-34,1.34294,155.97,0.91277,112.13,-0.08314,317.78,5.08,5.21,278.32,278.44,278.31,-0.08576,316.26,4.84,4.95,278.04,278.16,278.09,2484.598,2505.034,-0.252,-0.059
2020-04-21T06:02:33,2020-04-21_06-02-36,1.34489,156.20,0.91413,112.30,-0.08329,317.74,5.08,5.21,278.32,278.44,278.31,-0.08607,316.18,4.84,4.95,278.04,278.16,278.10,2485.288,2505.052,-0.231,-0.058
2020-04-21T06:02:35,2020-04-21_06-02-38,1.34673,156.42,0.91536,112.45,-0.08367,317.68,5.09,5.21,278.32,278.44,278.31,-0.08610,316.16,4.84,4.95,278.04,278.16,278.10,2485.439,2504.992,-0.227,-0.060
2020-04-21T06:02:37,2020-04-21_06-02-40,1.34844,156.61,0.91662,112.61,-0.08373,317.66,5.09,5.21,278.32,278.44,278.31,-0.08602,316.17,4.84,4.95,278.04,278.16,278.10,2485.464,2504.715,-0.226,-0.069
2020-04-21T06:02:39,2020-04-21_06-02-42,1.35009,156.81,0.91779,112.75,-0.08303,317.82,5.09,5.21,278.32,278.44,278.32,-0.08597,316.20,4.85,4.95,278.04,278.16,278.10,2485.167,2504.753,-0.235,-0.067
2020-04-21T06:02:41,2020-04-21_06-02-44,1.35167,156.99,0.91884,112.88,-0.08283,317.85,5.09,5.21,278.33,278.44,278.32,-0.08593,316.20,4.85,4.95,278.04,278.16,278.10,2485.125,2504.718,-0.236,-0.068
2020-04-21T06:02:43,2020-04-21_06-02-46,1.35308,157.15,0.91984,113.00,-0.08249,317.93,5.09,5.21,278.33,278.44,278.32,-0.08529,316.36,4.85,4.95,278.05,278.16,278.10,2484.751,2504.732,-0.247,-0.068
2020-04-21T06:02:45,2020-04-21_06-02-48,1.35444,157.31,0.92098,113.14,-0.08200,318.03,5.09,5.22,278.33,278.45,278.32,-0.08529,316.36,4.85,4.96,278.05,278.17,278.10,2484.848,2505.042,-0.245,-0.059
2020-04-21T06:02:47,2020-04-21_06-02-50,1.35583,157.47,0.92190,113.26,-0.08201,318.01,5.09,5.22,278.33,278.45,278.32,-0.08519,316.38,4.85,4.96,278.05,278.17,278.10,2485.503,2504.738,-0.225,-0.068
2020-04-21T06:02:49,2020-04-21_06-02-52,1.35706,157.61,0.92280,113.37,-0.08224,317.95,5.09,5.22,278.33,278.45,278.33,-0.08534,316.34,4.85,4.96,278.05,278.17,278.11,2485.114,2504.926,-0.237,-0.062
2020-04-21T06:02:51,2020-04-21_06-02-54,1.35814,157.74,0.92369,113.48,-0.08197,317.99,5.09,5.22,278.33,278.45,278.33,-0.08526,316.33,4.85,4.96,278.05,278.17,278.11,2484.656,2504.932,-0.250,-0.062
2020-04-21T06:02:53,2020-04-21_06-02-56,1.35932,157.88,0.92446,113.57,-0.08253,317.84,5.09,5.22,278.34,278.46,278.33,-0.08532,316.33,4.85,4.96,278.05,278.17,278.11,2485.186,2504.832,-0.234,-0.065
2020-04-21T06:02:55,2020-04-21_06-02-58,1.36040,158.00,0.92532,113.68,-0.08253,317.85,5.09,5.22,278.34,278.46,278.33,-0.08613,316.13,4.85,4.96,278.05,278.17,278.11,2484.900,2504.743,-0.243,-0.068
2020-04-21T06:02:57,2020-04-21_06-03-00,1.36137,158.11,0.92625,113.79,-0.08250,317.86,5.09,5.23,278.34,278.46,278.33,-0.08609,316.14,4.85,4.96,278.05,278.17,278.11,2485.164,2504.750,-0.235,-0.067
2020-04-21T06:02:59,2020-04-21_06-03-02,1.36224,158.22,0.92686,113.86,-0.08260,317.85,5.09,5.23,278.34,278.46,278.33,-0.08658,316.04,4.85,4.96,278.05,278.17,278.11,2484.698,2504.885,-0.249,-0.063
2020-04-21T06:03:01,2020-04-21_06-03-04,1.36327,158.34,0.92762,113.96,-0.08276,317.82,5.09,5.23,278.34,278.46,278.33,-0.08720,315.91,4.85,4.96,278.05,278.17,278.11,2484.350,2505.039,-0.260,-0.059
2020-04-21T06:03:03,2020-04-21_06-03-06,1.36425,158.45,0.92836,114.05,-0.08197,318.01,5.10,5.23,278.34,278.46,278.33,-0.08726,315.93,4.86,4.96,278.05,278.17,278.11,2485.677,2505.039,-0.220,-0.059
2020-04-21T06:03:05,2020-04-21_06-03-08,1.36503,158.54,0.92908,114.14,-0.08215,317.98,5.10,5.23,278.34,278.46,278.34,-0.08712,315.97,4.86,4.96,278.05,278.17,278.11,2484.682,2505.039,-0.250,-0.059
2020-04-21T06:03:07,2020-04-21_06-03-10,1.36596,158.65,0.92977,114.22,-0.08196,318.03,5.10,5.23,278.34,278.46,278.34,-0.08689,316.04,4.86,4.96,278.05,278.17,278.11,2484.880,2505.035,-0.244,-0.059
2020-04-21T06:03:09,2020-04-21_06-03-12,1.36675,158.74,0.93041,114.30,-0.08165,318.09,5.10,5.23,278.34,278.46,278.34,-0.08657,316.13,4.86,4.96,278.05,278.17,278.11,2484.815,2504.714,-0.246,-0.069
2020-04-21T06:03:11,2020-04-21_06-03-14,1.36768,158.85,0.93103,114.38,-0.08162,318.08,5.10,5.23,278.34,278.46,278.34,-0.08644,316.16,4.86,4.96,278.05,278.17,278.11,2485.018,2504.723,-0.239,-0.068
2020-04-21T06:03:13,2020-04-21_06-03-16,1.36858,158.95,0.93178,114.47,-0.08149,318.11,5.10,5.23,278.34,278.46,278.34,-0.08603,316.26,4.86,4.96,278.06,278.17,278.11,2485.044,2504.760,-0.239,-0.067
2020-04-21T06:03:15,2020-04-21_06-03-18,1.36952,159.06,0.93250,114.56,-0.08119,318.17,5.10,5.23,278.35,278.47,278.34,-0.08612,316.23,4.86,4.96,278.06,278.18,278.11,2484.877,2505.026,-0.244,-0.059
2020-04-21T06:03:17,2020-04-21_06-03-20,1.37055,159.18,0.93318,114.64,-0.08133,318.14,5.10,5.24,278.35,278.47,278.34,-0.08659,316.10,4.86,4.97,278.06,278.18,278.11,2485.626,2504.770,-0.221,-0.067
2020-04-21T06:03:19,2020-04-21_06-03-22,1.37152,159.29,0.93395,114.74,-0.08133,318.14,5.10,5.24,278.35,278.47,278.34,-0.08620,316.20,4.86,4.97,278.06,278.18,278.11,2484.498,2504.734,-0.255,-0.068
2020-04-21T06:03:21,2020-04-21_06-03-24,1.37259,159.42,0.93476,114.84,-0.08119,318.17,5.10,5.24,278.35,278.47,278.34,-0.08639,316.15,4.86,4.97,278.06,278.18,278.12,2485.128,2504.865,-0.236,-0.064
2020-04-21T06:03:23,2020-04-21_06-03-26,1.37365,159.54,0.93554,114.93,-0.08157,318.09,5.10,5.24,278.35,278.47,278.34,-0.08655,316.10,4.86,4.97,278.06,278.18,278.12,2484.370,2504.700,-0.259,-0.069
2020-04-21T06:03:25,2020-04-21_06-03-28,1.37490,159.69,0.93641,115.04,-0.08138,318.14,5.10,5.24,278.35,278.47,278.35,-0.08703,315.98,4.86,4.97,278.06,278.18,278.12,2485.189,2504.696,-0.234,-0.069
2020-04-21T06:03:27,2020-04-21_06-03-30,1.37612,159.83,0.93724,115.14,-0.08120,318.21,5.11,5.24,278.35,278.47,278.35,-0.08601,316.24,4.86,4.97,278.06,278.18,278.12,2484.766,2505.218,-0.247,-0.053
2020-04-21T06:03:29,2020-04-21_06-03-32,1.37727,159.96,0.93805,115.24,-0.08127,318.19,5.11,5.24,278.35,278.47,278.35,-0.08575,316.32,4.86,4.97,278.06,278.18,278.12,2484.860,2504.887,-0.244,-0.063
2020-04-21T06:03:31,2020-04-21_06-03-34,1.37867,160.12,0.93894,115.35,-0.08113,318.21,5.11,5.24,278.35,278.47,278.35,-0.08617,316.20,4.86,4.97,278.07,278.18,278.12,2485.355,2505.065,-0.229,-0.058
2020-04-21T06:03:33,2020-04-21_06-03-36,1.37995,160.27,0.93978,115.45,-0.08101,318.24,5.11,5.24,278.35,278.48,278.35,-0.08562,316.33,4.87,4.98,278.07,278.19,278.12,2484.478,2505.034,-0.256,-0.059
2020-04-21T06:03:35,2020-04-21_06-03-38,1.38127,160.43,0.94080,115.58,-0.08084,318.27,5.11,5.24,278.36,278.48,278.35,-0.08553,316.35,4.87,4.98,278.07,278.19,278.12,2484.883,2504.778,-0.244,-0.067
2020-04-21T06:03:37,2020-04-21_06-03-40,1.38267,160.59,0.94170,115.69,-0.08074,318.29,5.11,5.25,278.36,278.48,278.35,-0.08536,316.38,4.87,4.98,278.07,278.19,278.13,2485.463,2504.716,-0.226,-0.069
2020-04-21T06:03:39,2020-04-21_06-03-42,1.38411,160.76,0.94246,115.78,-0.08069,318.29,5.11,5.25,278.36,278.48,278.35,-0.08519,316.42,4.87,4.98,278.07,278.19,278.13,2484.868,2504.709,-0.244,-0.069
2020-04-21T06:03:41,2020-04-21_06-03-44,1.38558,160.93,0.94362,115.92,-0.08063,318.31,5.11,5.25,278.36,278.48,278.35,-0.08540,316.36,4.87,4.98,278.07,278.19,278.13,2485.198,2504.800,-0.234,-0.066
2020-04-21T06:03:43,2020-04-21_06-03-46,1.38701,161.09,0.94457,116.04,-0.08100,318.20,5.11,5.25,278.36,278.49,278.36,-0.08545,316.34,4.87,4.98,278.07,278.19,278.13,2484.490,2505.137,-0.255,-0.056
2020-04-21T06:03:45,2020-04-21_06-03-48,1.38861,161.28,0.94555,116.16,-0.08141,318.12,5.11,5.25,278.36,278.49,278.36,-0.08565,316.28,4.87,4.98,278.08,278.20,278.13,2484.852,2504.883,-0.244,-0.064
2020-04-21T06:03:47,2020-04-21_06-03-50,1.39019,161.46,0.94666,116.30,-0.08111,318.19,5.11,5.25,278.36,278.49,278.36,-0.08575,316.25,4.87,4.99,278.08,278.20,278.13,2484.815,2504.835,-0.246,-0.065
2020-04-21T06:03:49,2020-04-21_06-03-52,1.39177,161.65,0.94760,116.41,-0.08114,318.19,5.11,5.25,278.36,278.49,278.36,-0.08585,316.22,4.87,4.99,278.08,278.20,278.14,2484.779,2504.884,-0.247,-0.063
2020-04-21T06:03:51,2020-04-21_06-03-54,1.39329,161.82,0.94867,116.54,-0.08120,318.18,5.11,5.25,278.36,278.49,278.36,-0.08570,316.27,4.87,4.99,278.08,278.20,278.14,2484.316,2504.483,-0.261,-0.076
2020-04-21T06:03:53,2020-04-21_06-03-56,1.39488,162.01,0.94977,116.68,-0.08107,318.21,5.12,5.25,278.36,278.49,278.36,-0.08559,316.29,4.87,4.99,278.08,278.20,278.14,2484.860,2504.728,-0.244,-0.068
2020-04-21T06:03:55,2020-04-21_06-03-58,1.39654,162.20,0.95081,116.81,-0.08103,318.21,5.12,5.26,278.37,278.49,278.36,-0.08502,316.45,4.87,4.99,278.08,278.20,278.14,2484.992,2504.768,-0.240,-0.067
2020-04-21T06:03:57,2020-04-21_06-04-00,1.39835,162.41,0.95189,116.94,-0.08097,318.22,5.12,5.26,278.37,278.49,278.36,-0.08493,316.45,4.87,4.99,278.08,278.20,278.14,2484.913,2505.100,-0.243,-0.057
2020-04-21T06:03:59,2020-04-21_06-04-02,1.40002,162.60,0.95290,117.06,-0.08128,318.14,5.12,5.26,278.37,278.49,278.36,-0.08515,316.39,4.88,4.99,278.08,278.20,278.14,2484.506,2505.040,-0.255,-0.059
2020-04-21T06:04:01,2020-04-21_06-04-04,1.40180,162.81,0.95414,117.22,-0.08125,318.15,5.12,5.26,278.37,278.50,278.37,-0.08547,316.31,4.88,4.99,278.08,278.21,278.14,2484.502,2505.025,-0.255,-0.059
2020-04-21T06:04:03,2020-04-21_06-04-06,1.40352,163.01,0.95522,117.35,-0.08073,318.25,5.12,5.26,278.37,278.50,278.37,-0.08540,316.33,4.88,5.00,278.09,278.21,278.14,2484.671,2504.895,-0.250,-0.063
2020-04-21T06:04:05,2020-04-21_06-04-08,1.40529,163.22,0.95635,117.49,-0.08089,318.21,5.12,5.26,278.37,278.50,278.37,-0.08531,316.33,4.88,5.00,278.09,278.21,278.15,2484.822,2504.927,-0.245,-0.062
2020-04-21T06:04:07,2020-04-21_06-04-10,1.40695,163.41,0.95760,117.64,-0.08109,318.14,5.12,5.27,278.37,278.50,278.37,-0.08489,316.43,4.88,5.00,278.09,278.21,278.15,2485.028,2504.978,-0.239,-0.061
2020-04-21T06:04:09,2020-04-21_06-04-12,1.40874,163.62,0.95866,117.77,-0.08127,318.09,5.12,5.27,278.38,278.51,278.37,-0.08499,316.40,4.88,5.00,278.09,278.21,278.15,2485.387,2505.032,-0.228,-0.059
2020-04-21T06:04:11,2020-04-21_06-04-14,1.41057,163.83,0.95982,117.91,-0.08132,318.07,5.12,5.27,278.38,278.51,278.37,-0.08528,316.33,4.88,5.00,278.09,278.21,278.15,2484.277,2504.990,-0.262,-0.060
2020-04-21T06:04:13,2020-04-21_06-04-16,1.41235,164.04,0.96079,118.03,-0.08128,318.10,5.12,5.27,278.38,278.51,278.37,-0.08521,316.34,4.88,5.00,278.09,278.22,278.15,2484.818,2505.122,-0.245,-0.056
2020-04-21T06:04:15,2020-04-21_06-04-18,1.41414,164.24,0.96212,118.20,-0.08116,318.13,5.12,5.27,278.38,278.51,278.38,-0.08494,316.40,4.88,5.01,278.10,278.22,278.15,2485.126,2504.768,-0.236,-0.067
2020-04-21T06:04:17,2020-04-21_06-04-20,1.41591,164.45,0.96316,118.32,-0.08168,318.02,5.13,5.27,278.38,278.51,278.38,-0.08568,316.24,4.88,5.01,278.10,278.22,278.15,2484.699,2504.681,-0.249,-0.070
2020-04-21T06:04:19,2020-04-21_06-04-22,1.41764,164.65,0.96435,118.47,-0.08158,318.06,5.13,5.27,278.38,278.51,278.38,-0.08597,316.17,4.88,5.01,278.10,278.22,278.15,2484.377,2504.482,-0.259,-0.076
2020-04-21T06:04:21,2020-04-21_06-04-24,1.41941,164.86,0.96550,118.61,-0.08155,318.07,5.13,5.27,278.38,278.51,278.38,-0.08568,316.24,4.88,5.01,278.10,278.22,278.15,2485.089,2504.434,-0.237,-0.077
2020-04-21T06:04:23,2020-04-21_06-04-26,1.42128,165.07,0.96657,118.74,-0.08145,318.09,5.13,5.27,278.38,278.51,278.38,-0.08510,316.40,4.89,5.01,278.10,278.22,278.16,2484.784,2504.722,-0.246,-0.068
2020-04-21T06:04:25,2020-04-21_06-04-28,1.42284,165.25,0.96759,118.87,-0.08139,318.08,5.13,5.28,278.38,278.51,278.38,-0.08515,316.38,4.89,5.01,278.10,278.22,278.16,2485.475,2505.404,-0.226,-0.048
2020-04-21T06:04:27,2020-04-21_06-04-30,1.42458,165.46,0.96866,119.00,-0.08156,318.03,5.13,5.28,278.39,278.52,278.38,-0.08499,316.41,4.89,5.01,278.10,278.22,278.16,2485.060,2504.699,-0.238,-0.069
2020-04-21T06:04:29,2020-04-21_06-04-32,1.42616,165.64,0.96982,119.14,-0.08166,317.99,5.13,5.28,278.39,278.52,278.38,-0.08467,316.50,4.89,5.01,278.10,278.22,278.16,2484.758,2504.906,-0.247,-0.063
2020-04-21T06:04:31,2020-04-21_06-04-34,1.42772,165.82,0.97062,119.24,-0.08144,318.02,5.13,5.28,278.39,278.52,278.39,-0.08475,316.47,4.89,5.01,278.10,278.23,278.16,2485.310,2504.688,-0.231,-0.069
2020-04-21T06:04:33,2020-04-21_06-04-36,1.42934,166.01,0.97164,119.37,-0.08163,317.97,5.13,5.28,278.39,278.52,278.39,-0.08517,316.35,4.89,5.02,278.10,278.23,278.16,2485.074,2504.725,-0.238,-0.068
2020-04-21T06:04:35,2020-04-21_06-04-38,1.43068,166.16,0.97254,119.48,-0.08202,317.88,5.13,5.29,278.39,278.52,278.39,-0.08511,316.36,4.89,5.02,278.11,278.23,278.17,2485.248,2504.662,-0.233,-0.070
2020-04-21T06:04:37,2020-04-21_06-04-40,1.43215,166.34,0.97346,119.59,-0.08196,317.88,5.13,5.29,278.39,278.53,278.39,-0.08473,316.46,4.89,5.02,278.11,278.23,278.17,2484.864,2504.971,-0.244,-0.061
2020-04-21T06:04:39,2020-04-21_06-04-42,1.43348,166.49,0.97425,119.69,-0.08215,317.84,5.14,5.29,278.39,278.53,278.39,-0.08491,316.41,4.89,5.02,278.11,278.23,278.17,2485.039,2504.732,-0.239,-0.068
2020-04-21T06:04:41,2020-04-21_06-04-44,1.43465,166.63,0.97512,119.79,-0.08236,317.78,5.14,5.29,278.40,278.53,278.39,-0.08507,316.36,4.89,5.02,278.11,278.23,278.17,2485.010,2505.290,-0.240,-0.051
2020-04-21T06:04:43,2020-04-21_06-04-46,1.43580,166.76,0.97577,119.87,-0.08242,317.77,5.14,5.29,278.40,278.53,278.40,-0.08526,316.32,4.89,5.02,278.11,278.23,278.17,2485.115,2505.025,-0.237,-0.059
2020-04-21T06:04:45,2020-04-21_06-04-48,1.43690,166.89,0.97648,119.96,-0.08245,317.77,5.14,5.29,278.40,278.53,278.40,-0.08524,316.33,4.90,5.02,278.11,278.24,278.17,2485.359,2504.960,-0.229,-0.061
2020-04-21T06:04:47,2020-04-21_06-04-50,1.43786,167.00,0.97718,120.05,-0.08288,317.67,5.14,5.29,278.40,278.53,278.40,-0.08550,316.27,4.90,5.02,278.11,278.24,278.17,2484.868,2504.710,-0.244,-0.069
2020-04-21T06:04:49,2020-04-21_06-04-52,1.43882,167.11,0.97773,120.11,-0.08292,317.67,5.14,5.29,278.40,278.53,278.40,-0.08485,316.44,4.90,5.02,278.11,278.24,278.17,2484.439,2504.736,-0.257,-0.068
2020-04-21T06:04:51,2020-04-21_06-04-54,1.43952,167.19,0.97824,120.18,-0.08297,317.66,5.14,5.29,278.40,278.53,278.40,-0.08509,316.38,4.90,5.03,278.11,278.24,278.17,2484.890,2504.904,-0.243,-0.063
2020-04-21T06:04:53,2020-04-21_06-04-56,1.43998,167.24,0.97864,120.23,-0.08329,317.59,5.14,5.30,278.40,278.53,278.40,-0.08507,316.38,4.90,5.03,278.12,278.24,278.18,2485.260,2504.884,-0.232,-0.063
2020-04-21T06:04:55,2020-04-21_06-04-58,1.44065,167.32,0.97893,120.26,-0.08351,317.54,5.14,5.30,278.40,278.53,278.40,-0.08532,316.31,4.90,5.03,278.12,278.24,278.18,2484.109,2505.329,-0.267,-0.050
2020-04-21T06:04:57,2020-04-21_06-05-00,1.44097,167.36,0.97908,120.28,-0.08326,317.61,5.14,5.30,278.40,278.54,278.40,-0.08521,316.36,4.90,5.03,278.12,278.24,278.18,2484.731,2505.459,-0.248,-0.046
2020-04-21T06:04:59,2020-04-21_06-05-02,1.44126,167.39,0.97956,120.34,-0.08299,317.67,5.14,5.30,278.40,278.54,278.40,-0.08534,316.32,4.90,5.03,278.12,278.24,278.18,2484.921,2504.707,-0.242,-0.069
2020-04-21T06:05:01,2020-04-21_06-05-04,1.44163,167.44,0.97971,120.36,-0.08327,317.61,5.15,5.30,278.41,278.54,278.40,-0.08511,316.38,4.90,5.03,278.12,278.24,278.18,2484.342,2504.712,-0.260,-0.069
2020-04-21T06:05:03,2020-04-21_06-05-06,1.44170,167.45,0.97986,120.38,-0.08347,317.56,5.15,5.30,278.41,278.54,278.41,-0.08488,316.44,4.90,5.03,278.12,278.25,278.18,2484.176,2504.921,-0.265,-0.062
2020-04-21T06:05:05,2020-04-21_06-05-08,1.44177,167.45,0.97989,120.38,-0.08373,317.50,5.15,5.30,278.41,278.54,278.41,-0.08515,316.38,4.90,5.03,278.12,278.25,278.18,2485.129,2504.790,-0.236,-0.066
2020-04-21T06:05:07,2020-04-21_06-05-10,1.44178,167.45,0.98002,120.40,-0.08357,317.55,5.15,5.30,278.41,278.54,278.41,-0.08520,316.37,4.91,5.03,278.12,278.25,278.18,2484.517,2504.985,-0.254,-0.060
2020-04-21T06:05:09,2020-04-21_06-05-12,1.44168,167.44,0.98003,120.40,-0.08352,317.56,5.15,5.30,278.41,278.54,278.41,-0.08503,316.42,4.91,5.04,278.12,278.25,278.18,2484.792,2505.147,-0.246,-0.056
2020-04-21T06:05:11,2020-04-21_06-05-14,1.44143,167.41,0.98002,120.40,-0.08371,317.53,5.15,5.30,278.41,278.54,278.41,-0.08527,316.37,4.91,5.04,278.12,278.25,278.19,2485.198,2505.013,-0.234,-0.060
2020-04-21T06:05:13,2020-04-21_06-05-16,1.44108,167.37,0.97977,120.37,-0.08364,317.54,5.15,5.30,278.41,278.54,278.41,-0.08516,316.39,4.91,5.04,278.13,278.25,278.19,2484.356,2504.753,-0.259,-0.067
2020-04-21T06:05:15,2020-04-21_06-05-18,1.44060,167.32,0.97966,120.35,-0.08383,317.49,5.15,5.31,278.41,278.55,278.41,-0.08500,316.42,4.91,5.04,278.13,278.25,278.19,2484.340,2504.740,-0.260,-0.068
2020-04-21T06:05:17,2020-04-21_06-05-20,1.44016,167.27,0.97939,120.32,-0.08374,317.51,5.15,5.31,278.41,278.55,278.41,-0.08501,316.42,4.91,5.04,278.13,278.25,278.19,2485.102,2504.723,-0.237,-0.068
2020-04-21T06:05:19,2020-04-21_06-05-22,1.43963,167.20,0.97909,120.28,-0.08384,317.49,5.15,5.31,278.41,278.55,278.41,-0.08510,316.40,4.91,5.04,278.13,278.25,278.19,2485.069,2504.988,-0.238,-0.060
2020-04-21T06:05:21,2020-04-21_06-05-24,1.43893,167.12,0.97879,120.24,-0.08392,317.46,5.15,5.31,278.42,278.55,278.41,-0.08511,316.39,4.91,5.04,278.13,278.26,278.19,2485.388,2504.861,-0.228,-0.064
2020-04-21T06:05:23,2020-04-21_06-05-26,1.43823,167.04,0.97847,120.21,-0.08440,317.36,5.16,5.31,278.42,278.55,278.42,-0.08562,316.27,4.91,5.04,278.13,278.26,278.19,2483.920,2505.349,-0.272,-0.050
2020-04-21T06:05:25,2020-04-21_06-05-28,1.43763,166.97,0.97811,120.16,-0.08476,317.28,5.16,5.31,278.42,278.55,278.42,-0.08577,316.26,4.91,5.04,278.13,278.26,278.19,2484.711,2505.270,-0.249,-0.052
2020-04-21T06:05:27,2020-04-21_06-05-30,1.43685,166.88,0.97765,120.10,-0.08523,317.19,5.16,5.31,278.42,278.55,278.42,-0.08672,316.03,4.91,5.04,278.13,278.26,278.19,2484.923,2505.029,-0.242,-0.059
2020-04-21T06:05:29,2020-04-21_06-05-32,1.43607,166.79,0.97740,120.07,-0.08489,317.29,5.16,5.31,278.42,278.55,278.42,-0.08627,316.17,4.92,5.04,278.13,278.26,278.19,2484.759,2504.416,-0.247,-0.078
2020-04-21T06:05:31,2020-04-21_06-05-34,1.43541,166.71,0.97687,120.01,-0.08462,317.36,5.16,5.31,278.42,278.55,278.42,-0.08621,316.19,4.92,5.04,278.13,278.26,278.19,2485.057,2504.948,-0.238,-0.062
2020-04-21T06:05:33,2020-04-21_06-05-36,1.43451,166.61,0.97653,119.97,-0.08503,317.26,5.16,5.31,278.42,278.55,278.42,-0.08608,316.24,4.92,5.04,278.13,278.26,278.19,2484.528,2505.310,-0.254,-0.051
2020-04-21T06:05:35,2020-04-21_06-05-38,1.43369,166.51,0.97601,119.90,-0.08468,317.35,5.16,5.31,278.42,278.55,278.42,-0.08590,316.29,4.92,5.04,278.13,278.26,278.19,2484.206,2505.070,-0.264,-0.058
2020-04-21T06:05:37,2020-04-21_06-05-40,1.43289,166.42,0.97565,119.86,-0.08483,317.32,5.16,5.32,278.42,278.55,278.42,-0.08577,316.33,4.92,5.04,278.14,278.26,278.19,2484.460,2505.297,-0.256,-0.051
2020-04-21T06:05:39,2020-04-21_06-05-42,1.43205,166.32,0.97506,119.79,-0.08498,317.28,5.16,5.32,278.42,278.56,278.42,-0.08585,316.31,4.92,5.05,278.14,278.26,278.19,2485.033,2505.023,-0.239,-0.059
2020-04-21T06:05:41,2020-04-21_06-05-44,1.43114,166.22,0.97467,119.74,-0.08504,317.27,5.16,5.32,278.42,278.56,278.42,-0.08580,316.33,4.92,5.05,278.14,278.26,278.20,2485.499,2504.957,-0.225,-0.061
2020-04-21T06:05:43,2020-04-21_06-05-46,1.43026,166.12,0.97412,119.67,-0.08561,317.13,5.16,5.32,278.42,278.56,278.42,-0.08616,316.24,4.92,5.05,278.14,278.26,278.20,2485.070,2505.204,-0.238,-0.054
2020-04-21T06:05:45,2020-04-21_06-05-48,1.42935,166.01,0.97375,119.63,-0.08573,317.12,5.17,5.32,278.42,278.56,278.42,-0.08634,316.22,4.92,5.05,278.14,278.26,278.20,2484.666,2504.919,-0.250,-0.062
2020-04-21T06:05:47,2020-04-21_06-05-50,1.42857,165.92,0.97323,119.56,-0.08596,317.09,5.17,5.32,278.43,278.56,278.42,-0.08690,316.10,4.92,5.05,278.14,278.26,278.20,2485.122,2504.937,-0.236,-0.062
2020-04-21T06:05:49,2020-04-21_06-05-52,1.42752,165.80,0.97283,119.51,-0.08668,316.93,5.17,5.32,278.42,278.56,278.42,-0.08671,316.15,4.92,5.05,278.14,278.26,278.20,2485.217,2504.980,-0.234,-0.061
2020-04-21T06:05:51,2020-04-21_06-05-54,1.42689,165.72,0.97243,119.46,-0.08708,316.86,5.17,5.32,278.42,278.56,278.42,-0.08682,316.16,4.93,5.05,278.14,278.26,278.19,2484.908,2505.033,-0.243,-0.059
2020-04-21T06:05:53,2020-04-21_06-05-56,1.42606,165.63,0.97178,119.38,-0.08700,316.91,5.17,5.32,278.42,278.55,278.42,-0.08738,316.05,4.93,5.05,278.14,278.26,278.19,2484.833,2504.770,-0.245,-0.067
2020-04-21T06:05:55,2020-04-21_06-05-58,1.42522,165.53,0.97141,119.34,-0.08705,316.92,5.17,5.32,278.42,278.55,278.42,-0.08736,316.07,4.93,5.05,278.14,278.26,278.19,2485.013,2506.220,-0.240,-0.023
2020-04-21T06:05:57,2020-04-21_06-06-00,1.42450,165.45,0.97104,119.29,-0.08686,316.99,5.17,5.32,278.42,278.55,278.42,-0.08771,316.01,4.93,5.04,278.14,278.26,278.19,2483.831,2505.044,-0.275,-0.059
2020-04-21T06:05:59,2020-04-21_06-06-02,1.42364,165.35,0.97054,119.23,-0.08663,317.05,5.17,5.32,278.42,278.55,278.42,-0.08778,316.02,4.93,5.04,278.14,278.25,278.19,2484.817,2504.901,-0.245,-0.063
2020-04-21T06:06:01,2020-04-21_06-06-04,1.42296,165.27,0.97019,119.19,-0.08615,317.17,5.17,5.32,278.43,278.55,278.42,-0.08766,316.06,4.93,5.04,278.14,278.25,278.19,2484.604,2504.824,-0.252,-0.065
2020-04-21T06:06:03,2020-04-21_06-06-06,1.42227,165.19,0.96975,119.13,-0.08609,317.19,5.17,5.32,278.43,278.56,278.43,-0.08704,316.22,4.93,5.04,278.14,278.26,278.19,2484.563,2505.510,-0.253,-0.045
2020-04-21T06:06:05,2020-04-21_06-06-08,1.42152,165.10,0.96934,119.08,-0.08658,317.07,5.17,5.32,278.43,278.56,278.43,-0.08738,316.15,4.93,5.04,278.14,278.26,278.19,2484.845,2505.078,-0.245,-0.058
2020-04-21T06:06:07,2020-04-21_06-06-10,1.42078,165.01,0.96884,119.02,-0.08720,316.94,5.18,5.32,278.43,278.56,278.43,-0.08811,315.97,4.93,5.04,278.14,278.26,278.19,2485.060,2504.786,-0.238,-0.066
2020-04-21T06:06:09,2020-04-21_06-06-12,1.42000,164.92,0.96848,118.98,-0.08706,316.98,5.18,5.32,278.43,278.56,278.43,-0.08817,315.98,4.93,5.04,278.14,278.26,278.19,2484.975,2504.772,-0.241,-0.067
2020-04-21T06:06:11,2020-04-21_06-06-14,1.41938,164.85,0.96817,118.94,-0.08683,317.05,5.18,5.32,278.43,278.56,278.43,-0.08751,316.16,4.93,5.04,278.14,278.26,278.19,2484.182,2505.223,-0.265,-0.053
2020-04-21T06:06:13,2020-04-21_06-06-16,1.41871,164.77,0.96756,118.87,-0.08659,317.12,5.18,5.32,278.43,278.56,278.43,-0.08734,316.22,4.93,5.05,278.14,278.26,278.19,2484.215,2505.186,-0.264,-0.054
2020-04-21T06:06:15,2020-04-21_06-06-18,1.41807,164.70,0.96737,118.84,-0.08671,317.09,5.18,5.32,278.43,278.56,278.43,-0.08723,316.24,4.93,5.05,278.14,278.26,278.19,2485.064,2505.109,-0.238,-0.057
2020-04-21T06:06:17,2020-04-21_06-06-20,1.41747,164.63,0.96699,118.79,-0.08648,317.14,5.18,5.32,278.43,278.56,278.43,-0.08734,316.21,4.94,5.05,278.14,278.26,278.19,2485.271,2505.204,-0.232,-0.054
2020-04-21T06:06:19,2020-04-21_06-06-22,1.41676,164.55,0.96663,118.75,-0.08695,317.02,5.18,5.33,278.43,278.56,278.43,-0.08733,316.22,4.94,5.05,278.14,278.26,278.19,2484.625,2505.235,-0.251,-0.053
2020-04-21T06:06:21,2020-04-21_06-06-24,1.41600,164.46,0.96623,118.70,-0.08698,317.03,5.18,5.33,278.43,278.56,278.43,-0.08753,316.15,4.94,5.05,278.14,278.26,278.20,2484.860,2505.220,-0.244,-0.053
2020-04-21T06:06:23,2020-04-21_06-06-26,1.41544,164.40,0.96579,118.65,-0.08694,317.03,5.18,5.33,278.43,278.57,278.43,-0.08708,316.27,4.94,5.05,278.14,278.26,278.20,2485.438,2504.774,-0.227,-0.067
2020-04-21T06:06:25,2020-04-21_06-06-28,1.41476,164.32,0.96534,118.59,-0.08733,316.94,5.18,5.33,278.43,278.57,278.43,-0.08793,316.06,4.94,5.05,278.14,278.26,278.20,2484.023,2504.969,-0.269,-0.061
2020-04-21T06:06:27,2020-04-21_06-06-30,1.41395,164.22,0.96503,118.55,-0.08685,317.07,5.18,5.33,278.43,278.57,278.43,-0.08696,316.31,4.94,5.05,278.14,278.26,278.20,2484.548,2505.016,-0.254,-0.060
2020-04-21T06:06:29,2020-04-21_06-06-32,1.41325,164.14,0.96451,118.49,-0.08725,316.98,5.19,5.33,278.44,278.57,278.44,-0.08691,316.31,4.94,5.05,278.15,278.26,278.20,2484.666,2504.851,-0.250,-0.064
2020-04-21T06:06:31,2020-04-21_06-06-34,1.41250,164.05,0.96412,118.44,-0.08663,317.12,5.19,5.33,278.44,278.57,278.44,-0.08706,316.28,4.94,5.05,278.15,278.27,278.20,2485.120,2504.735,-0.236,-0.068
2020-04-21T06:06:33,2020-04-21_06-06-36,1.41173,163.96,0.96356,118.37,-0.08685,317.08,5.19,5.33,278.44,278.57,278.44,-0.08650,316.41,4.94,5.06,278.15,278.27,278.20,2484.224,2505.206,-0.263,-0.054
2020-04-21T06:06:35,2020-04-21_06-06-38,1.41103,163.88,0.96301,118.31,-0.08690,317.06,5.19,5.33,278.44,278.57,278.44,-0.08642,316.42,4.94,5.06,278.15,278.27,278.21,2484.804,2505.010,-0.246,-0.060
2020-04-21T06:06:37,2020-04-21_06-06-40,1.41012,163.78,0.96278,118.28,-0.08727,316.97,5.19,5.33,278.44,278.57,278.44,-0.08691,316.29,4.94,5.06,278.15,278.27,278.21,2484.636,2505.812,-0.251,-0.036
2020-04-21T06:06:39,2020-04-21_06-06-42.001,1.40926,163.68,0.96221,118.21,-0.08726,316.99,5.19,5.33,278.44,278.57,278.44,-0.08760,316.13,4.94,5.06,278.15,278.27,278.21,2485.410,2504.678,-0.228,-0.070
2020-04-21T06:06:41,2020-04-21_06-06-44,1.40856,163.60,0.96179,118.16,-0.08733,316.98,5.19,5.33,278.44,278.57,278.44,-0.08774,316.11,4.94,5.06,278.15,278.27,278.21,2485.166,2504.735,-0.235,-0.068
2020-04-21T06:06:43,2020-04-21_06-06-46,1.40771,163.50,0.96130,118.10,-0.08694,317.09,5.19,5.33,278.44,278.57,278.44,-0.08784,316.09,4.95,5.06,278.15,278.27,278.21,2484.963,2504.897,-0.241,-0.063
2020-04-21T06:06:45,2020-04-21_06-06-48,1.40693,163.41,0.96079,118.03,-0.08672,317.14,5.19,5.34,278.44,278.57,278.44,-0.08794,316.08,4.95,5.06,278.15,278.27,278.21,2484.645,2505.147,-0.251,-0.056
2020-04-21T06:06:47,2020-04-21_06-06-50,1.40607,163.31,0.96024,117.97,-0.08719,317.04,5.19,5.34,278.44,278.57,278.44,-0.08796,316.09,4.95,5.06,278.15,278.27,278.21,2484.892,2505.050,-0.243,-0.059
2020-04-21T06:06:49,2020-04-21_06-06-52,1.40530,163.22,0.95971,117.90,-0.08684,317.14,5.19,5.34,278.44,278.57,278.44,-0.08802,316.10,4.95,5.06,278.15,278.27,278.21,2484.887,2505.121,-0.243,-0.056
2020-04-21T06:06:51,2020-04-21_06-06-54,1.40428,163.10,0.95922,117.84,-0.08685,317.14,5.19,5.34,278.44,278.57,278.44,-0.08821,316.07,4.95,5.06,278.15,278.27,278.21,2484.810,2504.855,-0.246,-0.064
2020-04-21T06:06:53,2020-04-21_06-06-56,1.40357,163.02,0.95856,117.76,-0.08692,317.14,5.20,5.34,278.45,278.57,278.44,-0.08779,316.19,4.95,5.06,278.15,278.27,278.21,2484.908,2504.755,-0.243,-0.067
2020-04-21T06:06:55,2020-04-21_06-06-58,1.40252,162.89,0.95805,117.70,-0.08719,317.06,5.20,5.34,278.45,278.58,278.45,-0.08796,316.16,4.95,5.06,278.15,278.27,278.21,2484.168,2504.695,-0.265,-0.069
2020-04-21T06:06:57,2020-04-21_06-07-00,1.40160,162.79,0.95733,117.61,-0.08742,317.03,5.20,5.34,278.45,278.58,278.45,-0.08843,316.05,4.95,5.06,278.15,278.27,278.21,2484.562,2504.752,-0.253,-0.067
2020-04-21T06:06:59,2020-04-21_06-07-02,1.40050,162.66,0.95677,117.54,-0.08796,316.91,5.20,5.34,278.45,278.58,278.45,-0.08864,316.02,4.95,5.06,278.15,278.27,278.21,2484.366,2505.782,-0.259,-0.037
2020-04-21T06:07:01,2020-04-21_06-07-04,1.39953,162.55,0.95620,117.47,-0.08786,316.97,5.20,5.34,278.45,278.57,278.45,-0.08899,315.95,4.95,5.06,278.15,278.27,278.20,2484.529,2505.355,-0.254,-0.049
2020-04-21T06:07:03,2020-04-21_06-07-06,1.39843,162.42,0.95546,117.38,-0.08737,317.12,5.20,5.34,278.45,278.57,278.45,-0.08816,316.16,4.95,5.06,278.15,278.27,278.20,2485.059,2505.014,-0.238,-0.060
2020-04-21T06:07:05,2020-04-21_06-07-08,1.39725,162.28,0.95480,117.30,-0.08711,317.18,5.20,5.34,278.45,278.57,278.45,-0.08817,316.17,4.95,5.06,278.15,278.27,278.20,2483.826,2504.844,-0.275,-0.065
2020-04-21T06:07:07,2020-04-21_06-07-10,1.39623,162.16,0.95408,117.21,-0.08672,317.27,5.20,5.34,278.45,278.58,278.45,-0.08775,316.27,4.95,5.06,278.15,278.27,278.21,2484.772,2505.044,-0.247,-0.059
2020-04-21T06:07:09,2020-04-21_06-07-12,1.39514,162.04,0.95336,117.12,-0.08665,317.28,5.20,5.34,278.45,278.58,278.45,-0.08752,316.32,4.95,5.06,278.15,278.27,278.21,2484.847,2504.897,-0.245,-0.063
2020-04-21T06:07:11,2020-04-21_06-07-14,1.39393,161.90,0.95259,117.03,-0.08682,317.23,5.20,5.34,278.45,278.58,278.45,-0.08717,316.41,4.96,5.06,278.15,278.27,278.21,2484.676,2504.967,-0.250,-0.061
2020-04-21T06:07:13,2020-04-21_06-07-16,1.39281,161.77,0.95192,116.94,-0.08728,317.10,5.20,5.34,278.45,278.58,278.45,-0.08729,316.36,4.96,5.06,278.16,278.28,278.21,2483.749,2504.953,-0.278,-0.061
2020-04-21T06:07:15,2020-04-21_06-07-18,1.39170,161.64,0.95122,116.86,-0.08715,317.15,5.20,5.35,278.45,278.58,278.45,-0.08764,316.27,4.96,5.07,278.16,278.28,278.21,2484.326,2505.365,-0.260,-0.049
2020-04-21T06:07:17,2020-04-21_06-07-20,1.39054,161.50,0.95063,116.79,-0.08742,317.09,5.21,5.35,278.45,278.58,278.45,-0.08794,316.20,4.96,5.07,278.16,278.28,278.21,2484.334,2505.055,-0.260,-0.058
2020-04-21T06:07:19,2020-04-21_06-07-22,1.38937,161.37,0.94976,116.68,-0.08698,317.20,5.21,5.35,278.45,278.58,278.45,-0.08782,316.23,4.96,5.07,278.16,278.28,278.22,2484.351,2505.425,-0.259,-0.047
2020-04-21T06:07:21,2020-04-21_06-07-24,1.38830,161.24,0.94907,116.59,-0.08708,317.18,5.21,5.35,278.45,278.59,278.45,-0.08705,316.43,4.96,5.07,278.16,278.28,278.22,2484.954,2504.956,-0.241,-0.061
2020-04-21T06:07:23,2020-04-21_06-07-26,1.38734,161.13,0.94841,116.51,-0.08726,317.13,5.21,5.35,278.46,278.59,278.45,-0.08738,316.33,4.96,5.07,278.16,278.28,278.22,2483.465,2505.074,-0.286,-0.058
2020-04-21T06:07:25,2020-04-21_06-07-28,1.38631,161.01,0.94765,116.42,-0.08744,317.09,5.21,5.35,278.46,278.59,278.46,-0.08769,316.25,4.96,5.07,278.16,278.28,278.22,2484.458,2504.904,-0.256,-0.063
2020-04-21T06:07:27,2020-04-21_06-07-30,1.38518,160.88,0.94714,116.36,-0.08736,317.12,5.21,5.35,278.46,278.59,278.46,-0.08733,316.33,4.96,5.07,278.16,278.28,278.22,2484.260,2505.164,-0.262,-0.055
2020-04-21T06:07:29,2020-04-21_06-07-32,1.38432,160.78,0.94655,116.28,-0.08789,316.99,5.21,5.35,278.46,278.59,278.46,-0.08746,316.30,4.96,5.07,278.17,278.29,278.22,2484.998,2504.697,-0.240,-0.069
2020-04-21T06:07:31,2020-04-21_06-07-34,1.38340,160.67,0.94575,116.19,-0.08833,316.91,5.21,5.35,278.46,278.59,278.46,-0.08798,316.17,4.96,5.07,278.17,278.29,278.22,2485.154,2504.745,-0.235,-0.068
2020-04-21T06:07:33,2020-04-21_06-07-36,1.38260,160.58,0.94516,116.11,-0.08814,316.97,5.21,5.35,278.46,278.59,278.46,-0.08775,316.25,4.96,5.07,278.17,278.29,278.22,2484.241,2505.523,-0.263,-0.044
2020-04-21T06:07:35,2020-04-21_06-07-38,1.38159,160.46,0.94462,116.05,-0.08825,316.95,5.21,5.35,278.46,278.59,278.46,-0.08801,316.19,4.96,5.08,278.17,278.29,278.22,2485.741,2504.740,-0.218,-0.068
2020-04-21T06:07:37,2020-04-21_06-07-40,1.38071,160.36,0.94397,115.97,-0.08821,316.98,5.21,5.35,278.46,278.59,278.46,-0.08774,316.26,4.96,5.08,278.17,278.29,278.22,2485.502,2505.193,-0.225,-0.054
2020-04-21T06:07:39,2020-04-21_06-07-42,1.37993,160.27,0.94348,115.91,-0.08855,316.89,5.21,5.35,278.46,278.59,278.46,-0.08796,316.21,4.97,5.08,278.17,278.29,278.22,2484.573,2505.418,-0.253,-0.048
2020-04-21T06:07:41,2020-04-21_06-07-44,1.37907,160.17,0.94292,115.84,-0.08837,316.94,5.22,5.35,278.46,278.59,278.46,-0.08774,316.28,4.97,5.08,278.17,278.29,278.22,2485.297,2504.719,-0.231,-0.068
2020-04-21T06:07:43,2020-04-21_06-07-46,1.37826,160.08,0.94237,115.77,-0.08869,316.85,5.22,5.36,278.46,278.59,278.46,-0.08823,316.16,4.97,5.08,278.17,278.29,278.23,2484.700,2505.109,-0.249,-0.057
2020-04-21T06:07:45,2020-04-21_06-07-48,1.37758,160.00,0.94191,115.71,-0.08903,316.78,5.22,5.36,278.46,278.59,278.46,-0.08755,316.33,4.97,5.08,278.17,278.29,278.23,2483.712,2505.341,-0.279,-0.050
2020-04-21T06:07:47,2020-04-21_06-07-50,1.37687,159.92,0.94125,115.63,-0.08889,316.82,5.22,5.36,278.47,278.60,278.46,-0.08746,316.36,4.97,5.08,278.17,278.29,278.23,2484.075,2505.214,-0.268,-0.054
2020-04-21T06:07:49,2020-04-21_06-07-52,1.37616,159.83,0.94068,115.56,-0.08913,316.77,5.22,5.36,278.47,278.60,278.46,-0.08767,316.31,4.97,5.08,278.17,278.29,278.23,2484.937,2504.896,-0.242,-0.063
2020-04-21T06:07:51,2020-04-21_06-07-54,1.37541,159.75,0.94031,115.52,-0.08918,316.76,5.22,5.36,278.47,278.60,278.46,-0.08780,316.27,4.97,5.08,278.17,278.29,278.23,2484.830,2505.625,-0.245,-0.041
2020-04-21T06:07:53,2020-04-21_06-07-56,1.37467,159.66,0.93990,115.47,-0.08960,316.67,5.22,5.36,278.47,278.60,278.46,-0.08786,316.25,4.97,5.08,278.17,278.29,278.23,2485.348,2504.796,-0.230,-0.066
2020-04-21T06:07:55,2020-04-21_06-07-58,1.37407,159.59,0.93944,115.41,-0.08953,316.70,5.22,5.36,278.47,278.60,278.46,-0.08798,316.24,4.97,5.08,278.17,278.29,278.23,2484.741,2505.060,-0.248,-0.058
2020-04-21T06:07:57,2020-04-21_06-08-00,1.37349,159.52,0.93889,115.34,-0.08966,316.67,5.22,5.36,278.47,278.60,278.47,-0.08835,316.16,4.97,5.08,278.17,278.29,278.23,2483.833,2504.727,-0.275,-0.068
2020-04-21T06:07:59,2020-04-21_06-08-02,1.37284,159.45,0.93844,115.29,-0.08962,316.69,5.22,5.36,278.47,278.60,278.47,-0.08806,316.22,4.97,5.08,278.18,278.30,278.23,2484.036,2505.490,-0.269,-0.045
2020-04-21T06:08:01,2020-04-21_06-08-04,1.37230,159.38,0.93795,115.23,-0.08955,316.71,5.22,5.36,278.47,278.60,278.47,-0.08800,316.25,4.97,5.08,278.17,278.30,278.23,2483.850,2505.723,-0.275,-0.038
2020-04-21T06:08:03,2020-04-21_06-08-06,1.37172,159.32,0.93764,115.19,-0.08946,316.73,5.22,5.36,278.47,278.60,278.47,-0.08805,316.25,4.98,5.08,278.18,278.30,278.23,2484.563,2505.071,-0.253,-0.058
2020-04-21T06:08:05,2020-04-21_06-08-08,1.37102,159.24,0.93709,115.12,-0.09003,316.61,5.23,5.36,278.47,278.60,278.47,-0.08781,316.32,4.98,5.09,278.18,278.30,278.23,2484.905,2505.723,-0.243,-0.038
2020-04-21T06:08:07,2020-04-21_06-08-10,1.37041,159.16,0.93662,115.06,-0.09040,316.54,5.23,5.36,278.47,278.60,278.47,-0.08818,316.21,4.98,5.09,278.18,278.30,278.23,2485.258,2504.722,-0.232,-0.068
2020-04-21T06:08:09,2020-04-21_06-08-12,1.36973,159.09,0.93626,115.02,-0.09030,316.56,5.23,5.36,278.47,278.60,278.47,-0.08840,316.18,4.98,5.09,278.18,278.30,278.23,2484.826,2505.758,-0.245,-0.037
2020-04-21T06:08:11,2020-04-21_06-08-14,1.36913,159.02,0.93570,114.95,-0.09005,316.64,5.23,5.36,278.47,278.60,278.47,-0.08855,316.13,4.98,5.09,278.18,278.30,278.23,2483.220,2506.866,-0.293,-0.004
2020-04-21T06:08:13,2020-04-21_06-08-16,1.36849,158.94,0.93526,114.90,-0.09011,316.63,5.23,5.37,278.47,278.60,278.47,-0.08789,316.32,4.98,5.09,278.18,278.30,278.23,2484.867,2504.972,-0.244,-0.061
2020-04-21T06:08:15,2020-04-21_06-08-18,1.36806,158.89,0.93468,114.83,-0.09022,316.60,5.23,5.37,278.47,278.60,278.47,-0.08732,316.46,4.98,5.09,278.18,278.30,278.24,2484.524,2505.769,-0.254,-0.037
2020-04-21T06:08:17,2020-04-21_06-08-20,1.36728,158.80,0.93450,114.80,-0.09021,316.60,5.23,5.37,278.48,278.61,278.47,-0.08733,316.44,4.98,5.09,278.18,278.30,278.24,2484.824,2505.114,-0.245,-0.057
2020-04-21T06:08:19,2020-04-21_06-08-22,1.36676,158.74,0.93393,114.73,-0.09001,316.64,5.23,5.37,278.48,278.61,278.47,-0.08735,316.42,4.98,5.09,278.18,278.31,278.24,2484.737,2505.390,-0.248,-0.048
2020-04-21T06:08:21,2020-04-21_06-08-24,1.36609,158.66,0.93357,114.69,-0.09020,316.59,5.23,5.37,278.48,278.61,278.47,-0.08780,316.30,4.98,5.09,278.18,278.31,278.24,2484.614,2504.923,-0.252,-0.062
2020-04-21T06:08:23,2020-04-21_06-08-26,1.36551,158.60,0.93301,114.62,-0.08981,316.69,5.23,5.37,278.48,278.61,278.48,-0.08749,316.37,4.98,5.10,278.19,278.31,278.24,2484.550,2506.343,-0.254,-0.020
2020-04-21T06:08:25,2020-04-21_06-08-28,1.36491,158.53,0.93261,114.57,-0.09004,316.63,5.23,5.37,278.48,278.61,278.48,-0.08716,316.46,4.98,5.10,278.19,278.31,278.24,2485.276,2504.966,-0.232,-0.061
2020-04-21T06:08:27,2020-04-21_06-08-30,1.36420,158.44,0.93206,114.50,-0.09052,316.52,5.24,5.37,278.48,278.61,278.48,-0.08747,316.38,4.98,5.10,278.19,278.31,278.25,2484.535,2505.220,-0.254,-0.053
2020-04-21T06:08:29,2020-04-21_06-08-32,1.36361,158.38,0.93149,114.43,-0.09021,316.61,5.24,5.37,278.48,278.61,278.48,-0.08755,316.36,4.98,5.10,278.19,278.31,278.25,2485.538,2505.212,-0.224,-0.054
2020-04-21T06:08:31,2020-04-21_06-08-34,1.36306,158.31,0.93098,114.37,-0.09021,316.63,5.24,5.37,278.48,278.61,278.48,-0.08774,316.32,4.99,5.10,278.19,278.31,278.25,2485.440,2505.547,-0.227,-0.044
2020-04-21T06:08:33,2020-04-21_06-08-36,1.36236,158.23,0.93068,114.33,-0.08996,316.70,5.24,5.37,278.48,278.61,278.48,-0.08755,316.37,4.99,5.10,278.19,278.31,278.25,2484.697,2505.365,-0.249,-0.049
2020-04-21T06:08:35,2020-04-21_06-08-38,1.36179,158.16,0.93035,114.29,-0.08996,316.70,5.24,5.38,278.48,278.61,278.48,-0.08754,316.36,4.99,5.10,278.19,278.32,278.25,2483.795,2504.550,-0.276,-0.073
2020-04-21T06:08:37,2020-04-21_06-08-40,1.36119,158.09,0.92974,114.22,-0.08994,316.71,5.24,5.38,278.48,278.62,278.48,-0.08752,316.37,4.99,5.10,278.19,278.32,278.25,2483.994,2505.466,-0.270,-0.046
2020-04-21T06:08:39,2020-04-21_06-08-42,1.36062,158.03,0.92931,114.17,-0.08969,316.76,5.24,5.38,278.49,278.62,278.48,-0.08725,316.44,4.99,5.10,278.19,278.32,278.25,2484.612,2505.470,-0.252,-0.046
2020-04-21T06:08:41,2020-04-21_06-08-44,1.36013,157.97,0.92894,114.12,-0.09014,316.65,5.24,5.38,278.49,278.62,278.48,-0.08767,316.33,4.99,5.11,278.20,278.32,278.25,2485.367,2504.735,-0.229,-0.068
2020-04-21T06:08:43,2020-04-21_06-08-46,1.35942,157.89,0.92858,114.08,-0.09012,316.65,5.24,5.38,278.49,278.62,278.49,-0.08784,316.31,4.99,5.11,278.20,278.32,278.25,2484.464,2505.204,-0.256,-0.054
2020-04-21T06:08:45,2020-04-21_06-08-48,1.35879,157.82,0.92797,114.00,-0.09033,316.62,5.24,5.38,278.49,278.62,278.49,-0.08780,316.32,4.99,5.11,278.20,278.32,278.25,2485.271,2505.132,-0.232,-0.056
2020-04-21T06:08:47,2020-04-21_06-08-50,1.35825,157.75,0.92777,113.98,-0.09123,316.43,5.24,5.38,278.49,278.62,278.49,-0.08852,316.15,4.99,5.11,278.20,278.32,278.25,2483.729,2504.942,-0.278,-0.062
2020-04-21T06:08:49,2020-04-21_06-08-52,1.35774,157.69,0.92726,113.91,-0.09104,316.51,5.24,5.38,278.49,278.61,278.49,-0.08937,315.96,4.99,5.11,278.20,278.32,278.25,2483.683,2505.431,-0.280,-0.047
2020-04-21T06:08:51,2020-04-21_06-08-54,1.35723,157.63,0.92676,113.85,-0.09070,316.62,5.25,5.38,278.49,278.61,278.48,-0.08923,316.04,4.99,5.10,278.19,278.32,278.25,2485.136,2504.537,-0.236,-0.074
2020-04-21T06:08:53,2020-04-21_06-08-56,1.35670,157.57,0.92634,113.80,-0.09088,316.59,5.25,5.38,278.49,278.61,278.49,-0.08871,316.17,4.99,5.10,278.19,278.32,278.25,2485.043,2506.496,-0.239,-0.015
2020-04-21T06:08:55,2020-04-21_06-08-58,1.35617,157.51,0.92591,113.75,-0.09141,316.48,5.25,5.38,278.49,278.61,278.48,-0.08982,315.92,5.00,5.10,278.19,278.32,278.25,2483.878,2505.652,-0.274,-0.040
2020-04-21T06:08:57,2020-04-21_06-09-00,1.35561,157.45,0.92563,113.71,-0.09218,316.34,5.25,5.38,278.49,278.61,278.48,-0.09052,315.78,5.00,5.10,278.19,278.31,278.25,2485.018,2505.370,-0.240,-0.049
2020-04-21T06:08:59,2020-04-21_06-09-02,1.35511,157.39,0.92509,113.65,-0.09111,316.62,5.25,5.38,278.49,278.61,278.48,-0.09027,315.88,5.00,5.10,278.19,278.31,278.25,2484.596,2505.628,-0.252,-0.041
2020-04-21T06:09:01,2020-04-21_06-09-04,1.35453,157.32,0.92481,113.61,-0.09112,316.63,5.25,5.38,278.49,278.61,278.48,-0.09011,315.94,5.00,5.10,278.19,278.31,278.25,2485.197,2505.493,-0.234,-0.045
2020-04-21T06:09:03,2020-04-21_06-09-06,1.35411,157.27,0.92435,113.56,-0.09048,316.80,5.25,5.38,278.49,278.61,278.48,-0.08948,316.12,5.00,5.10,278.19,278.31,278.25,2484.174,2504.944,-0.265,-0.062
2020-04-21T06:09:05,2020-04-21_06-09-08,1.35358,157.21,0.92406,113.52,-0.09034,316.82,5.25,5.38,278.49,278.61,278.48,-0.08991,316.03,5.00,5.10,278.19,278.31,278.25,2484.063,2505.268,-0.268,-0.052
2020-04-21T06:09:07,2020-04-21_06-09-10,1.35307,157.15,0.92368,113.47,-0.09012,316.87,5.25,5.38,278.49,278.61,278.48,-0.08922,316.21,5.00,5.10,278.19,278.31,278.25,2483.410,2505.549,-0.288,-0.044
2020-04-21T06:09:09,2020-04-21_06-09-12,1.35267,157.10,0.92330,113.43,-0.08987,316.94,5.25,5.38,278.49,278.62,278.49,-0.08881,316.31,5.00,5.10,278.19,278.31,278.25,2484.389,2505.491,-0.258,-0.045
2020-04-21T06:09:11,2020-04-21_06-09-14,1.35201,157.03,0.92278,113.36,-0.08965,316.98,5.25,5.38,278.49,278.62,278.49,-0.08874,316.33,5.00,5.10,278.19,278.31,278.25,2485.126,2505.375,-0.236,-0.049
2020-04-21T06:09:13,2020-04-21_06-09-16,1.35162,156.98,0.92224,113.30,-0.08942,317.04,5.25,5.38,278.49,278.62,278.49,-0.08871,316.33,5.00,5.10,278.19,278.31,278.25,2484.020,2506.360,-0.269,-0.019
2020-04-21T06:09:15,2020-04-21_06-09-18,1.35116,156.93,0.92181,113.24,-0.08934,317.06,5.26,5.38,278.49,278.62,278.49,-0.08834,316.41,5.00,5.10,278.20,278.32,278.25,2484.650,2505.291,-0.250,-0.051
2020-04-21T06:09:17,2020-04-21_06-09-20,1.35051,156.85,0.92156,113.21,-0.08933,317.06,5.26,5.38,278.49,278.62,278.49,-0.08867,316.33,5.00,5.11,278.20,278.32,278.25,2484.227,2505.037,-0.263,-0.059
2020-04-21T06:09:19,2020-04-21_06-09-22,1.35000,156.79,0.92116,113.17,-0.08940,317.04,5.26,5.39,278.49,278.62,278.49,-0.08885,316.27,5.00,5.11,278.20,278.32,278.25,2484.370,2504.833,-0.259,-0.065
2020-04-21T06:09:21,2020-04-21_06-09-24,1.34949,156.73,0.92083,113.12,-0.08875,317.18,5.26,5.39,278.50,278.62,278.49,-0.08864,316.32,5.00,5.11,278.20,278.32,278.25,2484.644,2506.597,-0.251,-0.012
2020-04-21T06:09:23,2020-04-21_06-09-26,1.34876,156.65,0.92034,113.06,-0.08849,317.23,5.26,5.39,278.50,278.63,278.49,-0.08887,316.26,5.01,5.11,278.20,278.32,278.26,2483.675,2505.907,-0.280,-0.033
2020-04-21T06:09:25,2020-04-21_06-09-28,1.34815,156.58,0.91980,113.00,-0.08852,317.22,5.26,5.39,278.50,278.63,278.50,-0.08837,316.38,5.01,5.11,278.20,278.32,278.26,2483.108,2505.156,-0.297,-0.055
2020-04-21T06:09:27,2020-04-21_06-09-30,1.34738,156.49,0.91923,112.93,-0.08856,317.22,5.26,5.39,278.50,278.63,278.50,-0.08869,316.30,5.01,5.11,278.20,278.32,278.26,2484.514,2505.384,-0.255,-0.048
2020-04-21T06:09:29,2020-04-21_06-09-32,1.34655,156.39,0.91863,112.85,-0.08847,317.26,5.26,5.39,278.50,278.63,278.50,-0.08940,316.13,5.01,5.11,278.20,278.32,278.26,2484.008,2505.355,-0.270,-0.049
2020-04-21T06:09:31,2020-04-21_06-09-34,1.34575,156.30,0.91813,112.79,-0.08818,317.34,5.26,5.39,278.50,278.63,278.50,-0.08958,316.10,5.01,5.11,278.20,278.32,278.26,2484.952,2505.787,-0.241,-0.036
2020-04-21T06:09:33,2020-04-21_06-09-36,1.34484,156.19,0.91750,112.72,-0.08846,317.28,5.26,5.39,278.50,278.63,278.50,-0.08939,316.16,5.01,5.11,278.20,278.32,278.26,2483.833,2504.695,-0.275,-0.069
2020-04-21T06:09:35,2020-04-21_06-09-38,1.34389,156.09,0.91698,112.65,-0.08819,317.36,5.26,5.39,278.50,278.63,278.50,-0.08945,316.16,5.01,5.11,278.20,278.32,278.26,2483.537,2505.045,-0.284,-0.059
2020-04-21T06:09:37,2020-04-21_06-09-40,1.34291,155.97,0.91626,112.56,-0.08767,317.49,5.26,5.39,278.50,278.63,278.50,-0.08967,316.12,5.01,5.11,278.20,278.32,278.26,2484.544,2505.914,-0.254,-0.033
2020-04-21T06:09:39,2020-04-21_06-09-42,1.34190,155.85,0.91555,112.48,-0.08782,317.48,5.26,5.39,278.50,278.62,278.50,-0.08986,316.09,5.01,5.11,278.20,278.32,278.26,2482.950,2505.154,-0.302,-0.055
2020-04-21T06:09:41,2020-04-21_06-09-44,1.34067,155.71,0.91493,112.40,-0.08731,317.60,5.26,5.39,278.50,278.63,278.50,-0.08970,316.14,5.01,5.11,278.20,278.32,278.26,2483.631,2505.537,-0.281,-0.044
2020-04-21T06:09:43,2020-04-21_06-09-46,1.33956,155.58,0.91413,112.30,-0.08658,317.79,5.27,5.39,278.50,278.63,278.50,-0.08947,316.21,5.01,5.11,278.20,278.32,278.26,2484.523,2505.249,-0.254,-0.053
2020-04-21T06:09:45,2020-04-21_06-09-48,1.33828,155.43,0.91339,112.21,-0.08579,317.98,5.27,5.39,278.50,278.63,278.50,-0.08903,316.32,5.01,5.11,278.21,278.32,278.26,2484.657,2505.697,-0.250,-0.039
2020-04-21T06:09:47,2020-04-21_06-09-50,1.33698,155.28,0.91257,112.11,-0.08495,318.17,5.27,5.40,278.50,278.63,278.50,-0.08883,316.36,5.01,5.11,278.21,278.32,278.26,2485.129,2506.625,-0.236,-0.011
2020-04-21T06:09:49,2020-04-21_06-09-52,1.33552,155.11,0.91162,111.99,-0.08452,318.27,5.27,5.40,278.51,278.63,278.50,-0.08861,316.40,5.01,5.12,278.21,278.33,278.26,2484.627,2504.950,-0.251,-0.061
2020-04-21T06:09:51,2020-04-21_06-09-54,1.33407,154.94,0.91084,111.90,-0.08430,318.32,5.27,5.40,278.51,278.63,278.51,-0.08868,316.37,5.02,5.12,278.21,278.33,278.27,2483.822,2505.734,-0.275,-0.038
2020-04-21T06:09:53,2020-04-21_06-09-56,1.33246,154.76,0.90981,111.77,-0.08378,318.44,5.27,5.40,278.51,278.64,278.51,-0.08892,316.30,5.02,5.12,278.21,278.33,278.27,2484.636,2506.389,-0.251,-0.018
2020-04-21T06:09:55,2020-04-21_06-09-58,1.33087,154.57,0.90887,111.65,-0.08335,318.54,5.27,5.40,278.51,278.64,278.51,-0.08881,316.33,5.02,5.12,278.21,278.33,278.27,2485.063,2505.405,-0.238,-0.048
2020-04-21T06:09:57,2020-04-21_06-10-00,1.32908,154.36,0.90783,111.53,-0.08306,318.59,5.27,5.40,278.51,278.64,278.51,-0.08906,316.26,5.02,5.12,278.21,278.33,278.27,2484.312,2504.809,-0.261,-0.066
2020-04-21T06:09:59,2020-04-21_06-10-02,1.32721,154.15,0.90671,111.39,-0.08286,318.66,5.27,5.40,278.51,278.64,278.51,-0.08961,316.13,5.02,5.12,278.21,278.33,278.27,2484.563,2506.292,-0.253,-0.021
2020-04-21T06:10:01,2020-04-21_06-10-04,1.32552,153.95,0.90550,111.24,-0.08237,318.78,5.27,5.40,278.51,278.64,278.51,-0.09012,316.01,5.02,5.12,278.21,278.33,278.27,2484.468,2506.955,-0.256,-0.001
2020-04-21T06:10:03,2020-04-21_06-10-06,1.32351,153.72,0.90437,111.10,-0.08237,318.80,5.27,5.40,278.51,278.63,278.51,-0.09072,315.89,5.02,5.12,278.21,278.33,278.27,2484.034,2504.998,-0.269,-0.060
2020-04-21T06:10:05,2020-04-21_06-10-08,1.32146,153.48,0.90322,110.96,-0.08178,318.96,5.27,5.40,278.51,278.63,278.51,-0.09043,316.00,5.02,5.12,278.21,278.33,278.27,2483.943,2505.539,-0.272,-0.044
2020-04-21T06:10:07,2020-04-21_06-10-10,1.31952,153.25,0.90183,110.79,-0.08061,319.26,5.28,5.40,278.51,278.63,278.51,-0.08958,316.23,5.02,5.12,278.21,278.33,278.27,2484.845,2505.073,-0.245,-0.058
2020-04-21T06:10:09,2020-04-21_06-10-12,1.31723,152.99,0.90064,110.64,-0.07990,319.41,5.28,5.41,278.52,278.64,278.51,-0.08920,316.34,5.02,5.12,278.21,278.33,278.27,2484.770,2504.926,-0.247,-0.062
2020-04-21T06:10:11,2020-04-21_06-10-14,1.31526,152.76,0.89926,110.47,-0.07935,319.52,5.28,5.41,278.52,278.64,278.52,-0.08893,316.40,5.02,5.12,278.21,278.33,278.27,2484.490,2506.793,-0.255,-0.006
2020-04-21T06:10:13,2020-04-21_06-10-16,1.31299,152.50,0.89799,110.32,-0.07925,319.53,5.28,5.41,278.52,278.64,278.52,-0.08909,316.34,5.02,5.12,278.22,278.33,278.27,2484.889,2505.120,-0.243,-0.056
2020-04-21T06:10:15,2020-04-21_06-10-18,1.31082,152.24,0.89664,110.15,-0.07868,319.66,5.28,5.41,278.52,278.64,278.52,-0.08938,316.26,5.02,5.12,278.22,278.33,278.27,2484.436,2506.614,-0.257,-0.012
2020-04-21T06:10:17,2020-04-21_06-10-20,1.30855,151.98,0.89527,109.98,-0.07827,319.77,5.28,5.41,278.52,278.64,278.52,-0.08904,316.35,5.02,5.12,278.22,278.34,278.27,2484.050,2505.485,-0.269,-0.045
2020-04-21T06:10:19,2020-04-21_06-10-22,1.30644,151.74,0.89380,109.80,-0.07784,319.87,5.28,5.41,278.52,278.65,278.52,-0.08912,316.34,5.02,5.13,278.22,278.34,278.27,2484.436,2506.382,-0.257,-0.019
2020-04-21T06:10:21,2020-04-21_06-10-24,1.30414,151.47,0.89258,109.65,-0.07730,320.00,5.28,5.41,278.52,278.65,278.52,-0.08874,316.43,5.03,5.13,278.22,278.34,278.27,2482.784,2505.826,-0.306,-0.035
2020-04-21T06:10:23,2020-04-21_06-10-26,1.30206,151.23,0.89111,109.47,-0.07693,320.09,5.28,5.42,278.53,278.65,278.52,-0.08863,316.44,5.03,5.13,278.22,278.34,278.28,2484.938,2505.382,-0.242,-0.049
2020-04-21T06:10:25,2020-04-21_06-10-28,1.29990,150.98,0.88978,109.31,-0.07627,320.24,5.28,5.42,278.53,278.65,278.53,-0.08911,316.31,5.03,5.13,278.22,278.34,278.28,2483.981,2506.480,-0.271,-0.016
2020-04-21T06:10:27,2020-04-21_06-10-30,1.29774,150.72,0.88859,109.16,-0.07592,320.33,5.28,5.42,278.53,278.65,278.53,-0.08879,316.40,5.03,5.13,278.22,278.34,278.28,2483.930,2505.653,-0.272,-0.040
2020-04-21T06:10:29,2020-04-21_06-10-32,1.29562,150.48,0.88717,108.99,-0.07546,320.44,5.28,5.42,278.53,278.65,278.53,-0.08857,316.44,5.03,5.13,278.22,278.34,278.28,2484.054,2506.543,-0.268,-0.014
2020-04-21T06:10:31,2020-04-21_06-10-34,1.29342,150.22,0.88589,108.83,-0.07480,320.59,5.28,5.42,278.53,278.65,278.53,-0.08870,316.40,5.03,5.13,278.23,278.35,278.28,2482.958,2505.474,-0.301,-0.046
2020-04-21T06:10:33,2020-04-21_06-10-36,1.29153,150.00,0.88464,108.68,-0.07435,320.70,5.29,5.42,278.53,278.65,278.53,-0.08839,316.47,5.03,5.14,278.23,278.35,278.28,2482.729,2505.135,-0.308,-0.056
2020-04-21T06:10:35,2020-04-21_06-10-38,1.28948,149.77,0.88332,108.52,-0.07393,320.78,5.29,5.42,278.53,278.66,278.53,-0.08864,316.40,5.03,5.14,278.23,278.35,278.29,2484.924,2505.243,-0.242,-0.053
2020-04-21T06:10:37,2020-04-21_06-10-40,1.28740,149.52,0.88208,108.36,-0.07411,320.75,5.29,5.42,278.53,278.66,278.53,-0.08886,316.34,5.03,5.14,278.23,278.35,278.29,2483.996,2505.577,-0.270,-0.043
2020-04-21T06:10:39,2020-04-21_06-10-42,1.28558,149.31,0.88092,108.22,-0.07380,320.85,5.29,5.42,278.54,278.65,278.53,-0.08913,316.29,5.03,5.14,278.23,278.35,278.29,2484.137,2505.345,-0.266,-0.050
2020-04-21T06:10:41,2020-04-21_06-10-44,1.28353,149.07,0.87959,108.06,-0.07340,320.95,5.29,5.42,278.54,278.65,278.53,-0.08945,316.22,5.03,5.14,278.23,278.35,278.29,2484.573,2504.753,-0.253,-0.067
2020-04-21T06:10:43,2020-04-21_06-10-46,1.28160,148.85,0.87825,107.89,-0.07294,321.07,5.29,5.42,278.54,278.65,278.53,-0.08920,316.30,5.03,5.14,278.23,278.35,278.29,2484.641,2505.097,-0.251,-0.057
2020-04-21T06:10:45,2020-04-21_06-10-48,1.27981,148.64,0.87706,107.75,-0.07262,321.16,5.29,5.42,278.54,278.65,278.53,-0.08902,316.35,5.03,5.14,278.23,278.35,278.29,2483.650,2506.125,-0.281,-0.026
2020-04-21T06:10:47,2020-04-21_06-10-50,1.27788,148.42,0.87600,107.62,-0.07215,321.28,5.29,5.43,278.54,278.65,278.54,-0.08895,316.37,5.04,5.14,278.23,278.35,278.29,2485.078,2506.336,-0.238,-0.020
2020-04-21T06:10:49,2020-04-21_06-10-52,1.27599,148.20,0.87485,107.48,-0.07195,321.32,5.29,5.43,278.54,278.65,278.54,-0.08924,316.31,5.04,5.14,278.23,278.35,278.29,2484.634,2505.075,-0.251,-0.058
2020-04-21T06:10:51,2020-04-21_06-10-54,1.27419,147.99,0.87359,107.32,-0.07172,321.38,5.29,5.43,278.54,278.66,278.54,-0.08963,316.22,5.04,5.14,278.23,278.35,278.29,2484.128,2505.743,-0.266,-0.038
2020-04-21T06:10:53,2020-04-21_06-10-56,1.27243,147.78,0.87244,107.18,-0.07179,321.39,5.29,5.43,278.54,278.65,278.54,-0.08956,316.26,5.04,5.14,278.23,278.35,278.29,2484.126,2505.377,-0.266,-0.049
2020-04-21T06:10:55,2020-04-21_06-10-58,1.27055,147.57,0.87140,107.05,-0.07170,321.43,5.29,5.43,278.54,278.65,278.54,-0.09000,316.16,5.04,5.14,278.23,278.35,278.29,2484.896,2506.268,-0.243,-0.022
2020-04-21T06:10:57,2020-04-21_06-11-00,1.26891,147.38,0.87017,106.90,-0.07136,321.53,5.29,5.43,278.54,278.65,278.54,-0.09033,316.09,5.04,5.14,278.23,278.35,278.29,2484.582,2506.222,-0.253,-0.023
2020-04-21T06:10:59,2020-04-21_06-11-02,1.26714,147.17,0.86901,106.76,-0.07169,321.49,5.30,5.43,278.54,278.65,278.54,-0.09016,316.16,5.04,5.14,278.23,278.35,278.29,2485.559,2505.189,-0.223,-0.054
2020-04-21T06:11:01,2020-04-21_06-11-04,1.26532,146.96,0.86808,106.64,-0.07122,321.62,5.30,5.42,278.54,278.65,278.54,-0.09000,316.23,5.04,5.14,278.23,278.35,278.28,2483.595,2505.866,-0.282,-0.034
2020-04-21T06:11:03,2020-04-21_06-11-06,1.26371,146.77,0.86705,106.52,-0.07077,321.73,5.30,5.43,278.54,278.65,278.54,-0.09000,316.24,5.04,5.14,278.23,278.35,278.28,2484.500,2504.786,-0.255,-0.066
2020-04-21T06:11:05,2020-04-21_06-11-08,1.26206,146.58,0.86598,106.39,-0.07026,321.87,5.30,5.43,278.54,278.65,278.54,-0.09010,316.21,5.04,5.14,278.23,278.35,278.28,2483.730,2505.758,-0.278,-0.037
2020-04-21T06:11:07,2020-04-21_06-11-10,1.26050,146.40,0.86490,106.25,-0.07008,321.92,5.30,5.43,278.54,278.65,278.54,-0.09022,316.22,5.04,5.14,278.23,278.35,278.28,2484.489,2505.482,-0.255,-0.046
2020-04-21T06:11:09,2020-04-21_06-11-12,1.25883,146.21,0.86377,106.11,-0.07009,321.94,5.30,5.43,278.54,278.65,278.54,-0.09084,316.07,5.04,5.14,278.23,278.35,278.28,2484.427,2504.542,-0.257,-0.074
2020-04-21T06:11:11,2020-04-21_06-11-14,1.25718,146.01,0.86289,106.01,-0.07030,321.92,5.30,5.42,278.54,278.64,278.54,-0.09109,316.03,5.04,5.14,278.23,278.35,278.28,2483.269,2505.040,-0.292,-0.059
2020-04-21T06:11:13,2020-04-21_06-11-16,1.25566,145.84,0.86174,105.87,-0.07005,322.02,5.30,5.42,278.54,278.64,278.54,-0.09123,316.03,5.04,5.14,278.23,278.35,278.28,2484.268,2506.026,-0.262,-0.029
2020-04-21T06:11:15,2020-04-21_06-11-18,1.25405,145.65,0.86075,105.74,-0.06962,322.15,5.30,5.42,278.54,278.64,278.54,-0.09075,316.17,5.05,5.13,278.23,278.35,278.28,2485.341,2505.697,-0.230,-0.039
2020-04-21T06:11:17,2020-04-21_06-11-20,1.25249,145.47,0.85976,105.62,-0.06923,322.25,5.30,5.42,278.54,278.64,278.54,-0.09056,316.22,5.05,5.14,278.23,278.35,278.28,2484.949,2506.455,-0.242,-0.016
2020-04-21T06:11:19,2020-04-21_06-11-22,1.25104,145.30,0.85871,105.49,-0.06907,322.30,5.30,5.42,278.54,278.64,278.54,-0.09060,316.22,5.05,5.14,278.23,278.35,278.28,2484.603,2506.732,-0.252,-0.008
2020-04-21T06:11:21,2020-04-21_06-11-24,1.24955,145.13,0.85782,105.38,-0.06833,322.50,5.30,5.42,278.54,278.64,278.54,-0.09021,316.32,5.05,5.14,278.23,278.35,278.28,2484.262,2505.653,-0.262,-0.040
2020-04-21T06:11:23,2020-04-21_06-11-26,1.24801,144.95,0.85696,105.28,-0.06804,322.58,5.30,5.42,278.54,278.64,278.54,-0.09008,316.35,5.05,5.14,278.23,278.35,278.28,2483.123,2504.909,-0.296,-0.063
2020-04-21T06:11:25,2020-04-21_06-11-28,1.24664,144.79,0.85604,105.16,-0.06804,322.57,5.31,5.42,278.54,278.64,278.54,-0.09041,316.27,5.05,5.14,278.23,278.35,278.28,2484.081,2506.445,-0.268,-0.017
2020-04-21T06:11:27,2020-04-21_06-11-30,1.24528,144.63,0.85523,105.06,-0.06778,322.64,5.31,5.42,278.54,278.64,278.54,-0.09040,316.27,5.05,5.14,278.23,278.35,278.28,2484.171,2505.396,-0.265,-0.048
2020-04-21T06:11:29,2020-04-21_06-11-32,1.24387,144.47,0.85434,104.96,-0.06762,322.69,5.31,5.42,278.54,278.64,278.54,-0.09093,316.15,5.05,5.14,278.23,278.35,278.29,2483.199,2506.113,-0.294,-0.027
2020-04-21T06:11:31,2020-04-21_06-11-34,1.24254,144.31,0.85348,104.85,-0.06771,322.66,5.31,5.43,278.54,278.64,278.54,-0.09089,316.15,5.05,5.14,278.23,278.35,278.29,2484.300,2505.389,-0.261,-0.048
2020-04-21T06:11:33,2020-04-21_06-11-36,1.24117,144.15,0.85270,104.75,-0.06745,322.72,5.31,5.43,278.54,278.65,278.54,-0.09121,316.08,5.05,5.14,278.23,278.35,278.29,2484.853,2505.387,-0.244,-0.048
2020-04-21T06:11:35,2020-04-21_06-11-38,1.23985,144.00,0.85178,104.64,-0.06705,322.83,5.31,5.43,278.54,278.65,278.54,-0.09095,316.17,5.05,5.14,278.23,278.35,278.29,2484.765,2505.188,-0.247,-0.054
2020-04-21T06:11:37,2020-04-21_06-11-40,1.23857,143.85,0.85106,104.55,-0.06653,322.94,5.31,5.43,278.55,278.65,278.54,-0.09127,316.09,5.05,5.14,278.23,278.35,278.29,2484.264,2504.993,-0.262,-0.060
2020-04-21T06:11:39,2020-04-21_06-11-42,1.23734,143.71,0.85031,104.46,-0.06616,323.02,5.31,5.43,278.55,278.65,278.54,-0.09086,316.21,5.05,5.14,278.23,278.35,278.29,2483.908,2506.142,-0.273,-0.026
2020-04-21T06:11:41,2020-04-21_06-11-44,1.23616,143.57,0.84945,104.36,-0.06580,323.10,5.31,5.43,278.55,278.65,278.54,-0.09065,316.27,5.05,5.14,278.23,278.35,278.29,2484.433,2505.886,-0.257,-0.033
2020-04-21T06:11:43,2020-04-21_06-11-46,1.23508,143.45,0.84874,104.27,-0.06555,323.14,5.31,5.43,278.55,278.66,278.54,-0.09028,316.35,5.05,5.14,278.23,278.35,278.29,2485.084,2505.671,-0.238,-0.040
2020-04-21T06:11:45,2020-04-21_06-11-48,1.23401,143.32,0.84813,104.19,-0.06562,323.11,5.31,5.44,278.55,278.66,278.55,-0.09013,316.38,5.05,5.14,278.24,278.35,278.29,2484.673,2506.250,-0.250,-0.022
2020-04-21T06:11:47,2020-04-21_06-11-50,1.23303,143.21,0.84744,104.11,-0.06540,323.16,5.31,5.44,278.55,278.66,278.55,-0.09062,316.26,5.06,5.14,278.24,278.36,278.29,2484.630,2505.886,-0.251,-0.033
2020-04-21T06:11:49,2020-04-21_06-11-52,1.23202,143.09,0.84672,104.02,-0.06496,323.26,5.31,5.44,278.55,278.66,278.55,-0.09051,316.29,5.06,5.14,278.24,278.36,278.29,2484.382,2504.713,-0.259,-0.069
2020-04-21T06:11:51,2020-04-21_06-11-54,1.23103,142.98,0.84615,103.95,-0.06435,323.41,5.31,5.44,278.56,278.66,278.55,-0.09029,316.33,5.06,5.15,278.24,278.36,278.29,2485.219,2506.561,-0.233,-0.013
2020-04-21T06:11:53,2020-04-21_06-11-56,1.23015,142.87,0.84555,103.88,-0.06475,323.31,5.31,5.44,278.56,278.66,278.55,-0.09083,316.20,5.06,5.15,278.24,278.36,278.29,2483.564,2505.542,-0.283,-0.044
2020-04-21T06:11:55,2020-04-21_06-11-58,1.22918,142.76,0.84497,103.80,-0.06477,323.31,5.32,5.44,278.56,278.66,278.55,-0.09100,316.17,5.06,5.15,278.24,278.36,278.29,2484.600,2505.529,-0.252,-0.044
2020-04-21T06:11:57,2020-04-21_06-12-00,1.22830,142.66,0.84436,103.73,-0.06531,323.19,5.32,5.44,278.56,278.66,278.55,-0.09144,316.07,5.06,5.15,278.24,278.36,278.29,2482.992,2505.437,-0.300,-0.047
2020-04-21T06:11:59,2020-04-21_06-12-02,1.22734,142.55,0.84372,103.65,-0.06529,323.22,5.32,5.44,278.56,278.66,278.55,-0.09245,315.85,5.06,5.14,278.24,278.36,278.29,2484.147,2505.680,-0.266,-0.040
2020-04-21T06:12:01,2020-04-21_06-12-04,1.22662,142.46,0.84314,103.58,-0.06458,323.43,5.32,5.44,278.56,278.66,278.55,-0.09178,316.04,5.06,5.14,278.24,278.35,278.29,2482.876,2506.836,-0.304,-0.005
2020-04-21T06:12:03,2020-04-21_06-12-06,1.22568,142.36,0.84253,103.50,-0.06409,323.55,5.32,5.44,278.56,278.66,278.55,-0.09159,316.11,5.06,5.14,278.24,278.35,278.29,2483.711,2504.816,-0.279,-0.066
2020-04-21T06:12:05,2020-04-21_06-12-08,1.22481,142.25,0.84198,103.44,-0.06400,323.57,5.32,5.44,278.56,278.66,278.55,-0.09176,316.06,5.06,5.14,278.24,278.35,278.29,2483.736,2504.887,-0.278,-0.063
2020-04-21T06:12:07,2020-04-21_06-12-10,1.22390,142.15,0.84140,103.37,-0.06355,323.68,5.32,5.44,278.56,278.66,278.55,-0.09148,316.15,5.06,5.14,278.24,278.35,278.29,2483.691,2506.117,-0.279,-0.027
2020-04-21T06:12:09,2020-04-21_06-12-12,1.22305,142.05,0.84085,103.30,-0.06344,323.70,5.32,5.44,278.56,278.66,278.55,-0.09135,316.19,5.06,5.14,278.24,278.35,278.29,2483.753,2506.088,-0.277,-0.027
2020-04-21T06:12:11,2020-04-21_06-12-14,1.22228,141.96,0.84025,103.23,-0.06328,323.75,5.32,5.44,278.56,278.66,278.55,-0.09124,316.21,5.06,5.14,278.24,278.35,278.29,2483.140,2505.148,-0.296,-0.056
2020-04-21T06:12:13,2020-04-21_06-12-16,1.22139,141.86,0.83972,103.16,-0.06321,323.75,5.32,5.44,278.56,278.67,278.56,-0.09076,316.34,5.06,5.15,278.24,278.36,278.29,2484.874,2506.037,-0.244,-0.029
2020-04-21T06:12:15,2020-04-21_06-12-18,1.22047,141.75,0.83895,103.07,-0.06335,323.71,5.32,5.45,278.56,278.67,278.56,-0.09167,316.11,5.06,5.15,278.24,278.36,278.29,2484.299,2505.572,-0.261,-0.043
2020-04-21T06:12:17,2020-04-21_06-12-20,1.21943,141.63,0.83844,103.00,-0.06308,323.79,5.32,5.45,278.56,278.66,278.56,-0.09194,316.06,5.06,5.15,278.24,278.36,278.29,2483.499,2504.919,-0.285,-0.062
2020-04-21T06:12:19,2020-04-21_06-12-22,1.21849,141.52,0.83791,102.94,-0.06292,323.85,5.32,5.45,278.56,278.66,278.56,-0.09211,316.03,5.06,5.14,278.24,278.35,278.29,2483.313,2506.218,-0.291,-0.023
2020-04-21T06:12:21,2020-04-21_06-12-24,1.21761,141.42,0.83727,102.86,-0.06325,323.77,5.32,5.45,278.56,278.66,278.56,-0.09256,315.94,5.06,5.14,278.24,278.35,278.29,2484.318,2505.463,-0.261,-0.046
2020-04-21T06:12:23,2020-04-21_06-12-26,1.21656,141.30,0.83658,102.77,-0.06363,323.69,5.32,5.45,278.56,278.66,278.56,-0.09259,315.96,5.07,5.14,278.24,278.35,278.29,2485.080,2505.299,-0.238,-0.051
2020-04-21T06:12:25,2020-04-21_06-12-28,1.21556,141.18,0.83599,102.70,-0.06289,323.89,5.32,5.45,278.56,278.66,278.56,-0.09218,316.08,5.07,5.14,278.24,278.35,278.29,2485.180,2506.060,-0.235,-0.028
2020-04-21T06:12:27,2020-04-21_06-12-30,1.21441,141.05,0.83528,102.61,-0.06265,323.95,5.33,5.45,278.57,278.66,278.56,-0.09213,316.11,5.07,5.14,278.24,278.35,278.29,2484.600,2506.225,-0.252,-0.023
2020-04-21T06:12:29,2020-04-21_06-12-32,1.21336,140.92,0.83458,102.53,-0.06262,323.97,5.33,5.45,278.56,278.66,278.56,-0.09259,316.01,5.07,5.14,278.24,278.35,278.29,2484.672,2505.688,-0.250,-0.039
2020-04-21T06:12:31,2020-04-21_06-12-34,1.21222,140.79,0.83390,102.45,-0.06185,324.18,5.33,5.45,278.56,278.66,278.56,-0.09243,316.05,5.07,5.14,278.24,278.35,278.29,2483.383,2507.049,-0.289,0.001
2020-04-21T06:12:33,2020-04-21_06-12-36,1.21104,140.65,0.83314,102.35,-0.06173,324.20,5.33,5.45,278.57,278.66,278.56,-0.09162,316.26,5.07,5.14,278.24,278.35,278.29,2483.813,2504.716,-0.276,-0.069
2020-04-21T06:12:35,2020-04-21_06-12-38,1.20983,140.51,0.83244,102.27,-0.06121,324.31,5.33,5.45,278.57,278.67,278.56,-0.09082,316.44,5.07,5.14,278.24,278.35,278.29,2484.543,2505.502,-0.254,-0.045
2020-04-21T06:12:37,2020-04-21_06-12-40,1.20855,140.37,0.83165,102.17,-0.06079,324.41,5.33,5.45,278.57,278.67,278.56,-0.09086,316.42,5.07,5.15,278.24,278.35,278.29,2483.067,2505.111,-0.298,-0.057
2020-04-21T06:12:39,2020-04-21_06-12-42,1.20742,140.23,0.83086,102.07,-0.06096,324.36,5.33,5.45,278.57,278.67,278.56,-0.09099,316.38,5.07,5.15,278.24,278.36,278.29,2483.958,2506.797,-0.271,-0.006
2020-04-21T06:12:41,2020-04-21_06-12-44,1.20601,140.07,0.83010,101.98,-0.06075,324.39,5.33,5.45,278.57,278.67,278.56,-0.09074,316.42,5.07,5.15,278.24,278.36,278.29,2483.791,2505.578,-0.276,-0.043
2020-04-21T06:12:43,2020-04-21_06-12-46,1.20462,139.91,0.82917,101.86,-0.06063,324.41,5.33,5.45,278.57,278.68,278.57,-0.09057,316.45,5.07,5.15,278.25,278.36,278.30,2483.534,2506.355,-0.284,-0.019
2020-04-21T06:12:45,2020-04-21_06-12-48,1.20311,139.73,0.82840,101.77,-0.06048,324.44,5.33,5.46,278.57,278.68,278.57,-0.09036,316.47,5.07,5.15,278.25,278.36,278.30,2484.051,2504.894,-0.268,-0.063
2020-04-21T06:12:47,2020-04-21_06-12-50,1.20169,139.57,0.82749,101.66,-0.06005,324.53,5.33,5.46,278.58,278.68,278.57,-0.09020,316.50,5.07,5.16,278.25,278.37,278.30,2483.892,2506.111,-0.273,-0.027
2020-04-21T06:12:49,2020-04-21_06-12-52,1.20035,139.41,0.82654,101.54,-0.05999,324.53,5.33,5.46,278.58,278.68,278.57,-0.09089,316.32,5.07,5.16,278.25,278.37,278.30,2484.945,2505.122,-0.242,-0.056
2020-04-21T06:12:51,2020-04-21_06-12-54,1.19863,139.21,0.82562,101.43,-0.05941,324.68,5.33,5.46,278.58,278.68,278.57,-0.09032,316.45,5.07,5.16,278.25,278.37,278.30,2483.319,2505.257,-0.290,-0.052
2020-04-21T06:12:53,2020-04-21_06-12-56,1.19714,139.04,0.82466,101.31,-0.05938,324.68,5.33,5.46,278.58,278.68,278.57,-0.09035,316.43,5.07,5.16,278.26,278.37,278.31,2484.322,2505.240,-0.260,-0.053
2020-04-21T06:12:55,2020-04-21_06-12-58,1.19551,138.85,0.82349,101.17,-0.05921,324.70,5.33,5.46,278.58,278.68,278.57,-0.09016,316.47,5.07,5.16,278.26,278.37,278.31,2484.835,2506.165,-0.245,-0.025
2020-04-21T06:12:57,2020-04-21_06-13-00,1.19380,138.65,0.82255,101.05,-0.05919,324.71,5.34,5.46,278.58,278.69,278.58,-0.08979,316.55,5.07,5.16,278.26,278.37,278.31,2484.373,2505.009,-0.259,-0.060
2020-04-21T06:12:59,2020-04-21_06-13-02,1.19207,138.45,0.82151,100.92,-0.05922,324.70,5.34,5.47,278.58,278.69,278.58,-0.09021,316.43,5.07,5.17,278.26,278.38,278.31,2483.975,2506.799,-0.271,-0.006
2020-04-21T06:13:01,2020-04-21_06-13-04,1.19029,138.25,0.82038,100.78,-0.05963,324.60,5.34,5.47,278.58,278.69,278.58,-0.09000,316.48,5.08,5.17,278.26,278.38,278.31,2484.575,2506.036,-0.253,-0.029
2020-04-21T06:13:03,2020-04-21_06-13-06,1.18847,138.03,0.81929,100.65,-0.05889,324.78,5.34,5.47,278.58,278.69,278.58,-0.09035,316.40,5.08,5.17,278.26,278.38,278.31,2484.096,2506.107,-0.267,-0.027
2020-04-21T06:13:05,2020-04-21_06-13-08,1.18670,137.83,0.81815,100.51,-0.05913,324.72,5.34,5.47,278.59,278.69,278.58,-0.09051,316.35,5.08,5.17,278.26,278.38,278.31,2484.948,2505.237,-0.242,-0.053
2020-04-21T06:13:07,2020-04-21_06-13-10,1.18473,137.60,0.81700,100.37,-0.05875,324.83,5.34,5.47,278.59,278.69,278.58,-0.09032,316.40,5.08,5.17,278.26,278.38,278.31,2483.600,2504.819,-0.282,-0.065
2020-04-21T06:13:09,2020-04-21_06-13-12,1.18269,137.36,0.81587,100.23,-0.05872,324.83,5.34,5.47,278.59,278.69,278.58,-0.09061,316.35,5.08,5.17,278.26,278.38,278.32,2484.863,2506.737,-0.244,-0.008
2020-04-21T06:13:11,2020-04-21_06-13-14,1.18067,137.13,0.81464,100.08,-0.05878,324.84,5.34,5.47,278.59,278.69,278.58,-0.09090,316.28,5.08,5.17,278.26,278.38,278.32,2484.520,2506.142,-0.254,-0.026
2020-04-21T06:13:13,2020-04-21_06-13-16,1.17854,136.88,0.81331,99.92,-0.05844,324.93,5.34,5.47,278.59,278.69,278.58,-0.09127,316.20,5.08,5.17,278.26,278.38,278.32,2483.379,2506.989,-0.289,-0.000
2020-04-21T06:13:15,2020-04-21_06-13-18,1.17647,136.64,0.81202,99.76,-0.05846,324.93,5.34,5.47,278.59,278.69,278.58,-0.09094,316.29,5.08,5.17,278.26,278.38,278.32,2484.626,2506.290,-0.251,-0.021
2020-04-21T06:13:17,2020-04-21_06-13-20,1.17424,136.38,0.81070,99.59,-0.05825,324.98,5.34,5.47,278.59,278.69,278.58,-0.09053,316.39,5.08,5.17,278.26,278.38,278.32,2482.494,2505.717,-0.315,-0.039
2020-04-21T06:13:19,2020-04-21_06-13-22,1.17214,136.14,0.80939,99.43,-0.05812,325.01,5.34,5.47,278.59,278.69,278.58,-0.09051,316.40,5.08,5.17,278.26,278.38,278.32,2484.774,2505.619,-0.247,-0.041
2020-04-21T06:13:21,2020-04-21_06-13-24,1.16980,135.86,0.80807,99.27,-0.05814,325.02,5.34,5.47,278.59,278.69,278.58,-0.09050,316.41,5.08,5.17,278.27,278.38,278.32,2483.676,2505.327,-0.280,-0.050
2020-04-21T06:13:23,2020-04-21_06-13-26,1.16760,135.61,0.80653,99.08,-0.05841,324.95,5.34,5.47,278.59,278.69,278.59,-0.09056,316.39,5.08,5.17,278.27,278.38,278.32,2483.408,2505.812,-0.288,-0.036
2020-04-21T06:13:25,2020-04-21_06-13-28,1.16524,135.34,0.80532,98.93,-0.05828,324.99,5.35,5.47,278.59,278.69,278.59,-0.09011,316.51,5.08,5.17,278.27,278.38,278.32,2483.313,2505.250,-0.291,-0.052
2020-04-21T06:13:27,2020-04-21_06-13-30,1.16293,135.07,0.80393,98.76,-0.05828,325.00,5.35,5.47,278.59,278.69,278.59,-0.09075,316.35,5.08,5.17,278.27,278.38,278.32,2484.833,2504.937,-0.245,-0.062
2020-04-21T06:13:29,2020-04-21_06-13-32,1.16051,134.79,0.80246,98.58,-0.05834,324.99,5.35,5.47,278.59,278.69,278.59,-0.09124,316.23,5.08,5.17,278.27,278.38,278.32,2483.749,2506.533,-0.278,-0.014
2020-04-21T06:13:31,2020-04-21_06-13-34,1.15825,134.52,0.80101,98.40,-0.05889,324.88,5.35,5.47,278.59,278.69,278.59,-0.09185,316.11,5.09,5.17,278.27,278.38,278.32,2483.393,2505.064,-0.288,-0.058
2020-04-21T06:13:33,2020-04-21_06-13-36,1.15571,134.23,0.79948,98.22,-0.05891,324.90,5.35,5.47,278.59,278.69,278.59,-0.09203,316.09,5.09,5.17,278.27,278.38,278.32,2483.262,2506.367,-0.292,-0.019
2020-04-21T06:13:35,2020-04-21_06-13-38,1.15327,133.95,0.79789,98.02,-0.05877,324.97,5.35,5.47,278.59,278.69,278.59,-0.09194,316.14,5.09,5.17,278.26,278.38,278.32,2483.380,2506.433,-0.289,-0.017
2020-04-21T06:13:37,2020-04-21_06-13-40,1.15087,133.67,0.79664,97.87,-0.05855,325.04,5.35,5.47,278.59,278.69,278.59,-0.09193,316.16,5.09,5.17,278.26,278.38,278.32,2484.510,2506.242,-0.255,-0.023
2020-04-21T06:13:39,2020-04-21_06-13-42,1.14851,133.39,0.79495,97.66,-0.05840,325.10,5.35,5.47,278.59,278.69,278.59,-0.09159,316.26,5.09,5.17,278.26,278.38,278.31,2483.917,2505.847,-0.272,-0.035
2020-04-21T06:13:41,2020-04-21_06-13-44,1.14606,133.11,0.79338,97.47,-0.05845,325.09,5.35,5.47,278.59,278.69,278.59,-0.09184,316.20,5.09,5.17,278.26,278.38,278.32,2484.220,2505.020,-0.263,-0.059
2020-04-21T06:13:43,2020-04-21_06-13-46,1.14386,132.85,0.79221,97.32,-0.05844,325.09,5.35,5.47,278.59,278.69,278.59,-0.09142,316.32,5.09,5.17,278.26,278.38,278.32,2483.410,2505.820,-0.288,-0.035
2020-04-21T06:13:45,2020-04-21_06-13-48,1.14155,132.58,0.79070,97.14,-0.05848,325.10,5.35,5.47,278.59,278.69,278.59,-0.09141,316.33,5.09,5.17,278.26,278.38,278.32,2484.010,2505.417,-0.270,-0.047
2020-04-21T06:13:47,2020-04-21_06-13-50,1.13921,132.31,0.78934,96.97,-0.05854,325.12,5.35,5.47,278.59,278.69,278.59,-0.09121,316.38,5.09,5.17,278.26,278.38,278.32,2484.665,2505.353,-0.250,-0.049
2020-04-21T06:13:49,2020-04-21_06-13-52,1.13725,132.08,0.78804,96.81,-0.05867,325.08,5.35,5.47,278.59,278.69,278.59,-0.09150,316.29,5.09,5.17,278.27,278.38,278.32,2483.394,2505.185,-0.288,-0.054
2020-04-21T06:13:51,2020-04-21_06-13-54,1.13515,131.84,0.78684,96.66,-0.05874,325.09,5.35,5.47,278.59,278.68,278.59,-0.09167,316.27,5.09,5.17,278.27,278.38,278.32,2484.059,2505.966,-0.268,-0.031
2020-04-21T06:13:53,2020-04-21_06-13-56,1.13316,131.61,0.78564,96.52,-0.05849,325.15,5.36,5.47,278.59,278.68,278.59,-0.09144,316.32,5.09,5.17,278.27,278.39,278.32,2484.436,2506.831,-0.257,-0.005
2020-04-21T06:13:55,2020-04-21_06-13-58,1.13131,131.39,0.78455,96.38,-0.05913,325.00,5.36,5.47,278.59,278.69,278.59,-0.09172,316.25,5.09,5.17,278.27,278.39,278.32,2485.066,2505.300,-0.238,-0.051
2020-04-21T06:13:57,2020-04-21_06-14-00,1.12980,131.22,0.78350,96.25,-0.05878,325.11,5.36,5.47,278.59,278.69,278.59,-0.09158,316.30,5.09,5.17,278.27,278.39,278.32,2484.512,2505.460,-0.255,-0.046
2020-04-21T06:13:59,2020-04-21_06-14-02,1.12818,131.03,0.78223,96.10,-0.05844,325.21,5.36,5.47,278.59,278.68,278.59,-0.09188,316.24,5.09,5.17,278.27,278.39,278.32,2483.263,2505.859,-0.292,-0.034
2020-04-21T06:14:01,2020-04-21_06-14-04,1.12671,130.86,0.78146,96.00,-0.05878,325.15,5.36,5.47,278.59,278.68,278.59,-0.09212,316.19,5.09,5.17,278.27,278.39,278.32,2484.930,2505.209,-0.242,-0.054
2020-04-21T06:14:03,2020-04-21_06-14-06,1.12545,130.71,0.78055,95.89,-0.05922,325.05,5.36,5.47,278.59,278.68,278.59,-0.09240,316.13,5.09,5.17,278.27,278.39,278.32,2484.910,2505.451,-0.243,-0.046
2020-04-21T06:14:05,2020-04-21_06-14-08,1.12427,130.58,0.77959,95.77,-0.05948,325.02,5.36,5.47,278.59,278.68,278.59,-0.09276,316.07,5.10,5.17,278.27,278.38,278.32,2484.450,2506.329,-0.256,-0.020
2020-04-21T06:14:07,2020-04-21_06-14-10,1.12318,130.45,0.77890,95.69,-0.05951,325.06,5.36,5.47,278.59,278.68,278.59,-0.09268,316.11,5.10,5.17,278.27,278.38,278.32,2484.916,2505.132,-0.243,-0.056
2020-04-21T06:14:09,2020-04-21_06-14-12,1.12245,130.37,0.77797,95.57,-0.05976,325.04,5.36,5.47,278.59,278.67,278.58,-0.09260,316.15,5.10,5.17,278.26,278.38,278.32,2484.870,2506.797,-0.244,-0.006
2020-04-21T06:14:11,2020-04-21_06-14-14,1.12182,130.29,0.77756,95.52,-0.05959,325.10,5.36,5.46,278.59,278.67,278.58,-0.09236,316.23,5.10,5.17,278.26,278.38,278.32,2485.133,2506.174,-0.236,-0.025
2020-04-21T06:14:13,2020-04-21_06-14-16,1.12117,130.22,0.77710,95.47,-0.05955,325.15,5.36,5.46,278.59,278.67,278.58,-0.09209,316.30,5.10,5.17,278.27,278.38,278.32,2483.906,2506.569,-0.273,-0.013
2020-04-21T06:14:15,2020-04-21_06-14-18,1.12079,130.17,0.77671,95.42,-0.05990,325.08,5.36,5.46,278.59,278.67,278.58,-0.09215,316.29,5.10,5.17,278.27,278.38,278.32,2483.743,2505.537,-0.278,-0.044
2020-04-21T06:14:17,2020-04-21_06-14-20,1.12046,130.13,0.77660,95.41,-0.06009,325.08,5.36,5.46,278.59,278.67,278.58,-0.09270,316.15,5.10,5.17,278.26,278.38,278.32,2484.080,2505.639,-0.268,-0.041
2020-04-21T06:14:19,2020-04-21_06-14-22,1.12024,130.11,0.77649,95.39,-0.06005,325.10,5.36,5.46,278.59,278.67,278.58,-0.09280,316.15,5.10,5.17,278.26,278.38,278.32,2483.808,2505.732,-0.276,-0.038
2020-04-21T06:14:21,2020-04-21_06-14-24,1.12027,130.11,0.77627,95.36,-0.06024,325.07,5.36,5.46,278.59,278.66,278.58,-0.09315,316.08,5.10,5.17,278.26,278.38,278.32,2483.802,2506.933,-0.276,-0.002
2020-04-21T06:14:23,2020-04-21_06-14-26,1.12029,130.11,0.77624,95.36,-0.06012,325.12,5.36,5.46,278.59,278.66,278.58,-0.09290,316.14,5.10,5.17,278.26,278.38,278.31,2484.490,2506.504,-0.255,-0.015
2020-04-21T06:14:25,2020-04-21_06-14-28,1.12038,130.13,0.77619,95.36,-0.06018,325.11,5.36,5.46,278.59,278.67,278.58,-0.09269,316.20,5.10,5.17,278.26,278.38,278.32,2484.400,2505.386,-0.258,-0.048
2020-04-21T06:14:27,2020-04-21_06-14-30,1.12074,130.17,0.77632,95.37,-0.05995,325.18,5.37,5.46,278.59,278.67,278.58,-0.09264,316.21,5.10,5.17,278.27,278.38,278.32,2485.358,2504.849,-0.229,-0.065
2020-04-21T06:14:29,2020-04-21_06-14-32,1.12111,130.21,0.77650,95.39,-0.06019,325.11,5.37,5.46,278.59,278.67,278.58,-0.09267,316.21,5.10,5.17,278.27,278.38,278.32,2484.794,2506.088,-0.246,-0.027
2020-04-21T06:14:31,2020-04-21_06-14-34,1.12157,130.26,0.77662,95.41,-0.06057,325.03,5.37,5.46,278.59,278.67,278.58,-0.09268,316.21,5.10,5.17,278.27,278.38,278.32,2483.983,2506.357,-0.271,-0.019
2020-04-21T06:14:33,2020-04-21_06-14-36,1.12215,130.33,0.77689,95.44,-0.06050,325.06,5.37,5.46,278.59,278.67,278.58,-0.09250,316.26,5.10,5.17,278.27,278.38,278.32,2483.834,2505.946,-0.275,-0.032
2020-04-21T06:14:35,2020-04-21_06-14-38,1.12266,130.39,0.77723,95.48,-0.06047,325.06,5.37,5.46,278.59,278.67,278.58,-0.09230,316.30,5.10,5.17,278.27,278.39,278.32,2485.304,2505.120,-0.231,-0.056
2020-04-21T06:14:37,2020-04-21_06-14-40,1.12346,130.48,0.77750,95.52,-0.06048,325.04,5.37,5.46,278.59,278.67,278.58,-0.09206,316.35,5.10,5.17,278.27,278.39,278.32,2483.483,2505.027,-0.286,-0.059
2020-04-21T06:14:39,2020-04-21_06-14-42,1.12414,130.56,0.77785,95.56,-0.06078,324.96,5.37,5.46,278.59,278.67,278.58,-0.09216,316.33,5.10,5.18,278.27,278.39,278.32,2483.898,2505.768,-0.273,-0.037
2020-04-21T06:14:41,2020-04-21_06-14-44,1.12498,130.66,0.77833,95.62,-0.06035,325.05,5.37,5.47,278.59,278.68,278.58,-0.09221,316.32,5.10,5.18,278.27,278.39,278.32,2484.846,2505.293,-0.245,-0.051
2020-04-21T06:14:43,2020-04-21_06-14-46,1.12559,130.73,0.77888,95.69,-0.06134,324.80,5.37,5.47,278.59,278.68,278.58,-0.09271,316.19,5.10,5.18,278.27,278.39,278.32,2484.289,2504.949,-0.261,-0.062
2020-04-21T06:14:45,2020-04-21_06-14-48,1.12659,130.85,0.77927,95.73,-0.06091,324.90,5.37,5.47,278.59,278.68,278.58,-0.09265,316.21,5.11,5.18,278.27,278.39,278.32,2484.608,2506.746,-0.252,-0.008
2020-04-21T06:14:47,2020-04-21_06-14-50,1.12736,130.94,0.77972,95.79,-0.06072,324.95,5.37,5.47,278.59,278.68,278.58,-0.09294,316.14,5.11,5.18,278.27,278.39,278.32,2484.622,2505.857,-0.251,-0.034
2020-04-21T06:14:49,2020-04-21_06-14-52,1.12822,131.04,0.78007,95.83,-0.06136,324.79,5.37,5.47,278.59,278.68,278.58,-0.09303,316.13,5.11,5.18,278.27,278.39,278.32,2484.775,2506.431,-0.247,-0.017
2020-04-21T06:14:51,2020-04-21_06-14-54,1.12902,131.13,0.78042,95.88,-0.06113,324.86,5.37,5.47,278.59,278.68,278.59,-0.09315,316.10,5.11,5.18,278.27,278.39,278.32,2484.507,2505.454,-0.255,-0.046
2020-04-21T06:14:53,2020-04-21_06-14-56,1.12967,131.20,0.78087,95.93,-0.06149,324.79,5.37,5.47,278.59,278.68,278.58,-0.09376,315.98,5.11,5.18,278.27,278.39,278.32,2483.501,2505.684,-0.285,-0.040
2020-04-21T06:14:55,2020-04-21_06-14-58,1.13052,131.30,0.78131,95.98,-0.06135,324.85,5.37,5.47,278.59,278.68,278.58,-0.09397,315.95,5.11,5.17,278.27,278.39,278.32,2482.147,2505.580,-0.326,-0.043
2020-04-21T06:14:57,2020-04-21_06-15-00,1.13121,131.38,0.78172,96.03,-0.06116,324.89,5.37,5.47,278.59,278.68,278.58,-0.09326,316.14,5.11,5.17,278.27,278.39,278.32,2483.611,2505.510,-0.282,-0.045
2020-04-21T06:14:59,2020-04-21_06-15-02,1.13187,131.46,0.78198,96.07,-0.06081,324.95,5.37,5.47,278.59,278.68,278.59,-0.09339,316.13,5.11,5.17,278.27,278.39,278.32,2483.990,2505.476,-0.270,-0.046
2020-04-21T06:15:01,2020-04-21_06-15-04.001,1.13231,131.51,0.78222,96.10,-0.06075,324.96,5.37,5.47,278.60,278.68,278.59,-0.09269,316.30,5.11,5.17,278.27,278.39,278.32,2483.767,2505.213,-0.277,-0.054
2020-04-21T06:15:03,2020-04-21_06-15-06,1.13285,131.57,0.78250,96.13,-0.06079,324.95,5.37,5.47,278.60,278.69,278.59,-0.09270,316.30,5.11,5.18,278.27,278.39,278.32,2484.980,2504.795,-0.241,-0.066
2020-04-21T06:15:05,2020-04-21_06-15-08,1.13313,131.61,0.78259,96.14,-0.06082,324.92,5.37,5.48,278.60,278.69,278.59,-0.09267,316.30,5.11,5.18,278.27,278.39,278.32,2484.082,2505.700,-0.268,-0.039
2020-04-21T06:15:07,2020-04-21_06-15-10,1.13341,131.64,0.78276,96.16,-0.06090,324.90,5.37,5.48,278.60,278.69,278.59,-0.09251,316.33,5.11,5.18,278.27,278.39,278.32,2484.097,2505.522,-0.267,-0.044
2020-04-21T06:15:09,2020-04-21_06-15-12,1.13366,131.67,0.78273,96.16,-0.06088,324.91,5.38,5.48,278.60,278.69,278.59,-0.09289,316.23,5.11,5.18,278.27,278.39,278.32,2485.436,2505.230,-0.227,-0.053
2020-04-21T06:15:11,2020-04-21_06-15-14,1.13358,131.66,0.78277,96.16,-0.06073,324.94,5.38,5.48,278.60,278.69,278.59,-0.09333,316.12,5.11,5.18,278.27,278.39,278.32,2483.889,2505.470,-0.273,-0.046
2020-04-21T06:15:13,2020-04-21_06-15-16,1.13350,131.65,0.78272,96.16,-0.06103,324.88,5.38,5.48,278.60,278.69,278.59,-0.09315,316.18,5.11,5.18,278.27,278.39,278.32,2483.965,2506.197,-0.271,-0.024
2020-04-21T06:15:15,2020-04-21_06-15-18,1.13323,131.62,0.78258,96.14,-0.06143,324.78,5.38,5.48,278.60,278.69,278.59,-0.09362,316.07,5.11,5.18,278.27,278.39,278.32,2484.223,2506.271,-0.263,-0.022
2020-04-21T06:15:17,2020-04-21_06-15-20,1.13285,131.57,0.78232,96.11,-0.06139,324.81,5.38,5.48,278.60,278.69,278.59,-0.09358,316.09,5.11,5.18,278.27,278.39,278.32,2484.110,2506.829,-0.267,-0.005
2020-04-21T06:15:19,2020-04-21_06-15-22,1.13231,131.51,0.78181,96.05,-0.06093,324.93,5.38,5.48,278.60,278.69,278.59,-0.09349,316.13,5.11,5.18,278.27,278.39,278.32,2484.157,2506.032,-0.265,-0.029
2020-04-21T06:15:21,2020-04-21_06-15-24,1.13171,131.44,0.78141,96.00,-0.06091,324.94,5.38,5.48,278.60,278.69,278.59,-0.09316,316.22,5.11,5.18,278.27,278.39,278.32,2484.301,2505.461,-0.261,-0.046
2020-04-21T06:15:23,2020-04-21_06-15-26,1.13100,131.36,0.78093,95.94,-0.06120,324.89,5.38,5.48,278.60,278.69,278.59,-0.09319,316.21,5.11,5.18,278.27,278.39,278.32,2484.328,2505.070,-0.260,-0.058
2020-04-21T06:15:25,2020-04-21_06-15-28,1.13002,131.25,0.78037,95.87,-0.06102,324.94,5.38,5.48,278.60,278.69,278.59,-0.09347,316.13,5.11,5.18,278.27,278.39,278.32,2485.190,2505.375,-0.234,-0.049
2020-04-21T06:15:27,2020-04-21_06-15-30,1.12894,131.12,0.77981,95.80,-0.06094,324.96,5.38,5.48,278.60,278.69,278.59,-0.09314,316.22,5.11,5.18,278.28,278.39,278.32,2485.033,2505.009,-0.239,-0.060
2020-04-21T06:15:29,2020-04-21_06-15-32,1.12772,130.98,0.77900,95.70,-0.06137,324.87,5.38,5.48,278.60,278.69,278.59,-0.09306,316.24,5.12,5.18,278.28,278.39,278.33,2484.897,2506.198,-0.243,-0.024
2020-04-21T06:15:31,2020-04-21_06-15-34,1.12630,130.81,0.77816,95.60,-0.06083,324.99,5.38,5.48,278.60,278.69,278.59,-0.09306,316.25,5.12,5.18,278.28,278.39,278.33,2484.056,2504.759,-0.268,-0.067
2020-04-21T06:15:33,2020-04-21_06-15-36,1.12486,130.65,0.77733,95.49,-0.06123,324.90,5.38,5.48,278.60,278.69,278.60,-0.09335,316.18,5.12,5.18,278.28,278.39,278.33,2484.896,2505.319,-0.243,-0.050
2020-04-21T06:15:35,2020-04-21_06-15-38,1.12320,130.45,0.77634,95.37,-0.06107,324.95,5.38,5.48,278.60,278.69,278.60,-0.09357,316.13,5.12,5.18,278.28,278.39,278.33,2483.485,2505.373,-0.285,-0.049
2020-04-21T06:15:37,2020-04-21_06-15-40,1.12155,130.26,0.77527,95.24,-0.06077,325.03,5.38,5.48,278.60,278.69,278.60,-0.09380,316.08,5.12,5.18,278.28,278.39,278.33,2482.931,2504.977,-0.302,-0.061
2020-04-21T06:15:39,2020-04-21_06-15-42,1.11978,130.06,0.77431,95.12,-0.06099,324.96,5.38,5.48,278.60,278.69,278.60,-0.09337,316.19,5.12,5.18,278.28,278.39,278.33,2483.599,2506.431,-0.282,-0.017
2020-04-21T06:15:41,2020-04-21_06-15-44,1.11781,129.83,0.77302,94.97,-0.06078,325.03,5.38,5.48,278.60,278.69,278.60,-0.09314,316.26,5.12,5.18,278.28,278.39,278.33,2484.349,2504.942,-0.260,-0.062
2020-04-21T06:15:43,2020-04-21_06-15-46,1.11578,129.59,0.77184,94.82,-0.06069,325.05,5.38,5.48,278.61,278.69,278.60,-0.09289,316.31,5.12,5.18,278.28,278.39,278.33,2484.626,2505.006,-0.251,-0.060
2020-04-21T06:15:45,2020-04-21_06-15-48,1.11364,129.34,0.77047,94.65,-0.06053,325.06,5.38,5.48,278.61,278.70,278.60,-0.09283,316.33,5.12,5.18,278.28,278.39,278.33,2483.880,2505.501,-0.274,-0.045
2020-04-21T06:15:47,2020-04-21_06-15-50,1.11141,129.08,0.76935,94.51,-0.06076,325.02,5.39,5.48,278.61,278.70,278.60,-0.09305,316.26,5.12,5.18,278.28,278.40,278.33,2484.626,2506.412,-0.251,-0.018
2020-04-21T06:15:49,2020-04-21_06-15-52,1.10924,128.83,0.76779,94.32,-0.06081,324.99,5.39,5.48,278.61,278.70,278.60,-0.09344,316.17,5.12,5.19,278.28,278.40,278.33,2484.324,2505.116,-0.260,-0.057
2020-04-21T06:15:51,2020-04-21_06-15-54,1.10685,128.55,0.76637,94.15,-0.06099,324.97,5.39,5.48,278.61,278.70,278.60,-0.09342,316.18,5.12,5.19,278.28,278.40,278.33,2484.485,2505.283,-0.255,-0.051
2020-04-21T06:15:53,2020-04-21_06-15-56,1.10443,128.27,0.76495,93.97,-0.06109,324.95,5.39,5.48,278.61,278.70,278.60,-0.09331,316.21,5.12,5.19,278.28,278.40,278.33,2484.228,2505.458,-0.263,-0.046
2020-04-21T06:15:55,2020-04-21_06-15-58,1.10192,127.98,0.76356,93.80,-0.06117,324.96,5.39,5.48,278.61,278.69,278.60,-0.09341,316.20,5.12,5.19,278.28,278.40,278.33,2483.510,2505.255,-0.285,-0.052
2020-04-21T06:15:57,2020-04-21_06-16-00,1.09934,127.68,0.76178,93.58,-0.06118,324.97,5.39,5.48,278.61,278.69,278.60,-0.09386,316.09,5.12,5.19,278.28,278.40,278.33,2484.191,2506.545,-0.264,-0.014
2020-04-21T06:15:59,2020-04-21_06-16-02,1.09686,127.39,0.76023,93.39,-0.06154,324.90,5.39,5.48,278.61,278.69,278.60,-0.09405,316.06,5.12,5.19,278.28,278.40,278.33,2484.348,2505.359,-0.260,-0.049
2020-04-21T06:16:01,2020-04-21_06-16-04,1.09422,127.09,0.75864,93.20,-0.06112,325.03,5.39,5.48,278.61,278.69,278.60,-0.09394,316.10,5.12,5.19,278.28,278.40,278.33,2484.903,2505.881,-0.243,-0.034
2020-04-21T06:16:03,2020-04-21_06-16-06,1.09141,126.76,0.75714,93.01,-0.06146,324.95,5.39,5.48,278.61,278.69,278.60,-0.09381,316.14,5.12,5.19,278.28,278.40,278.33,2484.596,2505.330,-0.252,-0.050
2020-04-21T06:16:05,2020-04-21_06-16-08,1.08877,126.45,0.75542,92.80,-0.06165,324.92,5.39,5.48,278.61,278.69,278.60,-0.09463,315.95,5.12,5.18,278.28,278.40,278.33,2484.386,2505.214,-0.258,-0.054
2020-04-21T06:16:07,2020-04-21_06-16-10,1.08609,126.14,0.75384,92.61,-0.06137,325.00,5.39,5.48,278.61,278.69,278.60,-0.09467,315.97,5.12,5.18,278.28,278.39,278.33,2484.229,2505.599,-0.263,-0.042
2020-04-21T06:16:09,2020-04-21_06-16-12,1.08348,125.84,0.75213,92.40,-0.06092,325.11,5.39,5.48,278.61,278.69,278.60,-0.09424,316.10,5.12,5.18,278.28,278.39,278.33,2483.682,2504.742,-0.280,-0.068
2020-04-21T06:16:11,2020-04-21_06-16-14,1.08066,125.51,0.75053,92.20,-0.06094,325.11,5.39,5.48,278.61,278.69,278.60,-0.09416,316.11,5.12,5.18,278.28,278.39,278.33,2484.433,2504.888,-0.257,-0.063
2020-04-21T06:16:13,2020-04-21_06-16-16,1.07802,125.21,0.74896,92.01,-0.06094,325.10,5.39,5.48,278.61,278.69,278.60,-0.09381,316.21,5.13,5.18,278.28,278.39,278.33,2484.652,2505.304,-0.250,-0.051
2020-04-21T06:16:15,2020-04-21_06-16-18,1.07536,124.90,0.74723,91.80,-0.06094,325.09,5.39,5.48,278.61,278.69,278.60,-0.09418,316.11,5.13,5.18,278.28,278.39,278.33,2484.287,2505.160,-0.261,-0.055
2020-04-21T06:16:17,2020-04-21_06-16-20,1.07252,124.57,0.74559,91.60,-0.06164,324.94,5.39,5.48,278.61,278.69,278.60,-0.09453,316.04,5.13,5.18,278.28,278.39,278.33,2484.965,2505.500,-0.241,-0.045
2020-04-21T06:16:19,2020-04-21_06-16-22,1.07005,124.28,0.74414,91.42,-0.06092,325.13,5.39,5.48,278.61,278.69,278.60,-0.09475,315.99,5.13,5.18,278.28,278.39,278.33,2483.260,2506.479,-0.292,-0.016
2020-04-21T06:16:21,2020-04-21_06-16-24,1.06763,124.00,0.74249,91.21,-0.06107,325.10,5.39,5.48,278.61,278.69,278.60,-0.09461,316.04,5.13,5.18,278.28,278.39,278.33,2484.184,2506.168,-0.264,-0.025
2020-04-21T06:16:23,2020-04-21_06-16-26,1.06514,123.71,0.74094,91.02,-0.06097,325.13,5.39,5.48,278.61,278.69,278.60,-0.09443,316.09,5.13,5.18,278.28,278.39,278.33,2485.108,2505.430,-0.237,-0.047
2020-04-21T06:16:25,2020-04-21_06-16-28,1.06254,123.41,0.73948,90.85,-0.06078,325.18,5.39,5.48,278.61,278.69,278.60,-0.09421,316.14,5.13,5.18,278.28,278.39,278.33,2483.708,2506.877,-0.279,-0.004
2020-04-21T06:16:27,2020-04-21_06-16-30,1.06039,123.16,0.73810,90.68,-0.06077,325.17,5.39,5.49,278.61,278.70,278.60,-0.09359,316.30,5.13,5.18,278.28,278.39,278.33,2484.239,2505.099,-0.263,-0.057
2020-04-21T06:16:29,2020-04-21_06-16-32,1.05815,122.90,0.73679,90.51,-0.06077,325.17,5.40,5.49,278.61,278.70,278.60,-0.09360,316.28,5.13,5.19,278.28,278.40,278.33,2484.979,2506.026,-0.241,-0.029
2020-04-21T06:16:31,2020-04-21_06-16-34,1.05613,122.66,0.73539,90.34,-0.06093,325.13,5.40,5.49,278.61,278.70,278.60,-0.09381,316.24,5.13,5.19,278.28,278.40,278.33,2483.328,2505.728,-0.290,-0.038
2020-04-21T06:16:33,2020-04-21_06-16-36,1.05413,122.43,0.73412,90.19,-0.06113,325.10,5.40,5.49,278.61,278.70,278.60,-0.09393,316.20,5.13,5.19,278.28,278.40,278.33,2484.609,2505.156,-0.252,-0.055
2020-04-21T06:16:35,2020-04-21_06-16-38,1.05215,122.20,0.73280,90.02,-0.06089,325.17,5.40,5.49,278.61,278.70,278.60,-0.09401,316.17,5.13,5.19,278.28,278.40,278.33,2484.525,2506.690,-0.254,-0.009
2020-04-21T06:16:37,2020-04-21_06-16-40,1.05057,122.02,0.73173,89.89,-0.06103,325.14,5.40,5.49,278.61,278.70,278.60,-0.09406,316.17,5.13,5.19,278.28,278.40,278.33,2484.447,2505.554,-0.257,-0.043
2020-04-21T06:16:39,2020-04-21_06-16-42,1.04871,121.80,0.73062,89.76,-0.06090,325.20,5.40,5.49,278.61,278.69,278.60,-0.09412,316.15,5.13,5.19,278.28,278.40,278.33,2485.125,2504.750,-0.236,-0.068
2020-04-21T06:16:41,2020-04-21_06-16-44,1.04751,121.66,0.72971,89.64,-0.06106,325.17,5.40,5.49,278.61,278.69,278.60,-0.09381,316.23,5.13,5.19,278.29,278.40,278.33,2485.428,2505.590,-0.227,-0.042
2020-04-21T06:16:43,2020-04-21_06-16-46,1.04604,121.49,0.72902,89.56,-0.06083,325.23,5.40,5.49,278.61,278.69,278.60,-0.09343,316.32,5.13,5.19,278.29,278.40,278.33,2484.835,2506.133,-0.245,-0.026
2020-04-21T06:16:45,2020-04-21_06-16-48,1.04477,121.34,0.72821,89.46,-0.06074,325.25,5.40,5.49,278.61,278.69,278.60,-0.09377,316.23,5.13,5.19,278.29,278.40,278.34,2484.651,2506.903,-0.250,-0.003
2020-04-21T06:16:47,2020-04-21_06-16-50,1.04384,121.24,0.72770,89.40,-0.06090,325.21,5.40,5.49,278.61,278.70,278.60,-0.09388,316.20,5.13,5.19,278.29,278.40,278.34,2483.897,2506.152,-0.273,-0.025
2020-04-21T06:16:49,2020-04-21_06-16-52,1.04279,121.11,0.72699,89.31,-0.06146,325.07,5.40,5.49,278.61,278.69,278.60,-0.09445,316.07,5.13,5.19,278.29,278.40,278.34,2484.935,2505.380,-0.242,-0.049
2020-04-21T06:16:51,2020-04-21_06-16-54,1.04204,121.03,0.72648,89.25,-0.06158,325.06,5.40,5.49,278.61,278.69,278.60,-0.09444,316.08,5.13,5.19,278.29,278.40,278.34,2484.218,2505.097,-0.263,-0.057
2020-04-21T06:16:53,2020-04-21_06-16-56,1.04145,120.96,0.72608,89.20,-0.06150,325.09,5.40,5.49,278.61,278.69,278.60,-0.09484,315.99,5.13,5.19,278.29,278.40,278.33,2484.657,2505.370,-0.250,-0.049
2020-04-21T06:16:55,2020-04-21_06-16-58,1.04085,120.89,0.72571,89.15,-0.06158,325.09,5.40,5.49,278.61,278.69,278.60,-0.09531,315.90,5.13,5.19,278.29,278.40,278.33,2484.782,2505.707,-0.247,-0.039
2020-04-21T06:16:57,2020-04-21_06-17-00,1.04060,120.86,0.72545,89.12,-0.06180,325.04,5.40,5.49,278.62,278.69,278.60,-0.09542,315.90,5.14,5.19,278.28,278.40,278.33,2485.096,2505.903,-0.237,-0.033
2020-04-21T06:16:59,2020-04-21_06-17-02,1.04033,120.83,0.72534,89.11,-0.06163,325.09,5.40,5.49,278.61,278.69,278.60,-0.09586,315.81,5.13,5.19,278.28,278.40,278.33,2483.052,2506.324,-0.298,-0.020
2020-04-21T06:17:01,2020-04-21_06-17-04,1.04039,120.83,0.72530,89.10,-0.06186,325.05,5.40,5.49,278.61,278.69,278.60,-0.09584,315.84,5.14,5.19,278.28,278.40,278.33,2484.583,2505.277,-0.253,-0.052
2020-04-21T06:17:03,2020-04-21_06-17-06,1.04038,120.83,0.72519,89.09,-0.06126,325.20,5.40,5.49,278.61,278.69,278.60,-0.09546,315.96,5.14,5.18,278.28,278.40,278.33,2485.060,2506.035,-0.238,-0.029
2020-04-21T06:17:05,2020-04-21_06-17-08,1.04063,120.86,0.72521,89.09,-0.06175,325.09,5.40,5.49,278.61,278.69,278.60,-0.09535,316.00,5.14,5.18,278.28,278.39,278.33,2484.831,2505.409,-0.245,-0.048
2020-04-21T06:17:07,2020-04-21_06-17-10,1.04100,120.91,0.72538,89.11,-0.06213,325.01,5.40,5.49,278.62,278.69,278.60,-0.09539,316.01,5.14,5.18,278.28,278.39,278.32,2483.692,2504.937,-0.279,-0.062
2020-04-21T06:17:09,2020-04-21_06-17-12,1.04155,120.97,0.72569,89.15,-0.06166,325.12,5.40,5.49,278.62,278.69,278.60,-0.09565,315.96,5.14,5.18,278.28,278.39,278.32,2484.896,2506.094,-0.243,-0.027
2020-04-21T06:17:11,2020-04-21_06-17-14,1.04220,121.05,0.72606,89.20,-0.06166,325.11,5.40,5.49,278.62,278.70,278.60,-0.09537,316.03,5.14,5.18,278.28,278.39,278.32,2485.058,2505.970,-0.238,-0.031
2020-04-21T06:17:13,2020-04-21_06-17-16,1.04307,121.15,0.72642,89.24,-0.06159,325.12,5.40,5.49,278.62,278.70,278.60,-0.09504,316.12,5.14,5.18,278.28,278.39,278.32,2484.025,2505.685,-0.269,-0.039
2020-04-21T06:17:15,2020-04-21_06-17-18,1.04403,121.26,0.72695,89.31,-0.06180,325.05,5.41,5.49,278.62,278.70,278.61,-0.09456,316.22,5.14,5.18,278.28,278.39,278.33,2483.967,2505.769,-0.271,-0.037
2020-04-21T06:17:17,2020-04-21_06-17-20,1.04518,121.39,0.72756,89.38,-0.06208,324.99,5.41,5.49,278.62,278.70,278.61,-0.09457,316.21,5.14,5.19,278.28,278.39,278.33,2484.476,2506.089,-0.256,-0.027
2020-04-21T06:17:19,2020-04-21_06-17-22,1.04644,121.54,0.72821,89.46,-0.06225,324.94,5.41,5.49,278.62,278.70,278.61,-0.09513,316.07,5.14,5.19,278.29,278.40,278.33,2483.965,2504.643,-0.271,-0.071
2020-04-21T06:17:21,2020-04-21_06-17-24,1.04775,121.69,0.72906,89.57,-0.06267,324.85,5.41,5.49,278.62,278.70,278.61,-0.09508,316.08,5.14,5.19,278.29,278.40,278.33,2484.608,2504.717,-0.252,-0.068
2020-04-21T06:17:23,2020-04-21_06-17-26,1.04933,121.87,0.72988,89.67,-0.06259,324.89,5.41,5.49,278.62,278.70,278.61,-0.09541,315.99,5.14,5.19,278.28,278.40,278.33,2484.052,2505.470,-0.268,-0.046
2020-04-21T06:17:25,2020-04-21_06-17-28,1.05081,122.05,0.73072,89.77,-0.06299,324.80,5.41,5.49,278.62,278.70,278.61,-0.09509,316.08,5.14,5.19,278.29,278.40,278.33,2484.863,2506.290,-0.244,-0.021
2020-04-21T06:17:27,2020-04-21_06-17-30,1.05261,122.25,0.73176,89.90,-0.06312,324.77,5.41,5.49,278.62,278.70,278.61,-0.09532,316.03,5.14,5.19,278.29,278.40,278.33,2484.847,2505.370,-0.245,-0.049
2020-04-21T06:17:29,2020-04-21_06-17-32,1.05455,122.48,0.73286,90.03,-0.06320,324.76,5.41,5.49,278.62,278.70,278.61,-0.09513,316.08,5.14,5.19,278.29,278.40,278.33,2485.422,2505.705,-0.227,-0.039
2020-04-21T06:17:31,2020-04-21_06-17-34,1.05648,122.70,0.73388,90.16,-0.06301,324.80,5.41,5.49,278.62,278.70,278.61,-0.09485,316.15,5.14,5.19,278.29,278.40,278.33,2484.519,2505.574,-0.254,-0.043
2020-04-21T06:17:33,2020-04-21_06-17-36,1.05860,122.95,0.73505,90.30,-0.06264,324.89,5.41,5.49,278.62,278.70,278.61,-0.09514,316.07,5.14,5.19,278.29,278.40,278.33,2484.543,2504.648,-0.254,-0.071
2020-04-21T06:17:35,2020-04-21_06-17-38,1.06067,123.19,0.73629,90.45,-0.06255,324.90,5.41,5.49,278.62,278.70,278.61,-0.09467,316.17,5.14,5.19,278.29,278.40,278.33,2484.638,2504.826,-0.251,-0.065
2020-04-21T06:17:37,2020-04-21_06-17-40,1.06295,123.45,0.73755,90.61,-0.06276,324.83,5.41,5.50,278.62,278.71,278.61,-0.09421,316.28,5.14,5.19,278.29,278.40,278.33,2482.950,2505.308,-0.302,-0.051
2020-04-21T06:17:39,2020-04-21_06-17-42,1.06525,123.72,0.73895,90.78,-0.06317,324.72,5.41,5.50,278.62,278.71,278.61,-0.09403,316.31,5.14,5.19,278.29,278.40,278.34,2484.018,2506.149,-0.269,-0.026
2020-04-21T06:17:41,2020-04-21_06-17-44,1.06781,124.02,0.74028,90.94,-0.06350,324.65,5.41,5.50,278.63,278.71,278.61,-0.09462,316.16,5.14,5.19,278.29,278.40,278.34,2484.018,2505.167,-0.269,-0.055
2020-04-21T06:17:43,2020-04-21_06-17-46,1.07038,124.32,0.74187,91.14,-0.06355,324.64,5.41,5.50,278.62,278.71,278.61,-0.09464,316.16,5.14,5.19,278.29,278.40,278.34,2485.146,2506.319,-0.236,-0.020
2020-04-21T06:17:45,2020-04-21_06-17-48,1.07293,124.61,0.74334,91.32,-0.06353,324.65,5.41,5.50,278.63,278.71,278.61,-0.09432,316.23,5.14,5.20,278.29,278.40,278.34,2485.490,2505.509,-0.225,-0.045
2020-04-21T06:17:47,2020-04-21_06-17-50,1.07562,124.93,0.74490,91.51,-0.06375,324.58,5.41,5.50,278.63,278.71,278.61,-0.09449,316.18,5.14,5.20,278.29,278.41,278.34,2484.095,2504.742,-0.267,-0.068
2020-04-21T06:17:49,2020-04-21_06-17-52,1.07845,125.26,0.74645,91.70,-0.06412,324.49,5.41,5.50,278.63,278.71,278.61,-0.09439,316.20,5.14,5.20,278.30,278.41,278.34,2484.932,2504.775,-0.242,-0.067
2020-04-21T06:17:51,2020-04-21_06-17-54,1.08122,125.58,0.74804,91.90,-0.06405,324.51,5.41,5.50,278.63,278.71,278.61,-0.09448,316.18,5.14,5.20,278.30,278.41,278.34,2483.473,2505.557,-0.286,-0.043
2020-04-21T06:17:53,2020-04-21_06-17-56,1.08401,125.90,0.74967,92.10,-0.06397,324.54,5.41,5.50,278.63,278.71,278.61,-0.09443,316.19,5.14,5.20,278.30,278.41,278.34,2485.049,2505.941,-0.239,-0.032
2020-04-21T06:17:55,2020-04-21_06-17-58,1.08698,126.25,0.75148,92.32,-0.06449,324.42,5.41,5.50,278.63,278.71,278.62,-0.09421,316.22,5.14,5.20,278.30,278.41,278.34,2484.580,2504.786,-0.253,-0.066
2020-04-21T06:17:57,2020-04-21_06-18-00,1.09001,126.60,0.75312,92.52,-0.06409,324.51,5.41,5.50,278.63,278.71,278.62,-0.09420,316.23,5.15,5.20,278.30,278.41,278.34,2484.865,2505.426,-0.244,-0.047
2020-04-21T06:17:59,2020-04-21_06-18-02,1.09287,126.93,0.75496,92.75,-0.06433,324.44,5.41,5.50,278.63,278.71,278.62,-0.09457,316.13,5.15,5.20,278.30,278.41,278.35,2485.280,2504.844,-0.232,-0.065
2020-04-21T06:18:01,2020-04-21_06-18-04,1.09598,127.29,0.75665,92.95,-0.06444,324.42,5.42,5.50,278.63,278.72,278.62,-0.09444,316.15,5.15,5.20,278.30,278.41,278.35,2484.314,2506.599,-0.261,-0.012
2020-04-21T06:18:03,2020-04-21_06-18-06,1.09899,127.64,0.75842,93.17,-0.06459,324.38,5.42,5.51,278.63,278.72,278.62,-0.09370,316.34,5.15,5.20,278.30,278.41,278.35,2485.376,2506.419,-0.229,-0.017
2020-04-21T06:18:05,2020-04-21_06-18-08,1.10205,128.00,0.76031,93.40,-0.06474,324.32,5.42,5.51,278.63,278.72,278.62,-0.09375,316.32,5.15,5.21,278.30,278.41,278.35,2484.526,2504.884,-0.254,-0.063
2020-04-21T06:18:07,2020-04-21_06-18-10,1.10524,128.37,0.76194,93.60,-0.06475,324.32,5.42,5.51,278.63,278.72,278.62,-0.09370,316.32,5.15,5.21,278.30,278.42,278.35,2484.746,2505.842,-0.248,-0.035
2020-04-21T06:18:09,2020-04-21_06-18-12,1.10832,128.72,0.76391,93.85,-0.06501,324.24,5.42,5.51,278.64,278.72,278.62,-0.09338,316.39,5.15,5.21,278.31,278.42,278.35,2484.467,2506.579,-0.256,-0.013
2020-04-21T06:18:11,2020-04-21_06-18-14,1.11143,129.09,0.76573,94.07,-0.06555,324.10,5.42,5.51,278.64,278.72,278.62,-0.09348,316.36,5.15,5.21,278.31,278.42,278.35,2485.070,2506.328,-0.238,-0.020
2020-04-21T06:18:13,2020-04-21_06-18-16,1.11446,129.44,0.76751,94.29,-0.06537,324.15,5.42,5.51,278.64,278.72,278.62,-0.09414,316.18,5.15,5.21,278.31,278.42,278.35,2484.240,2504.837,-0.263,-0.065
2020-04-21T06:18:15,2020-04-21_06-18-18,1.11773,129.82,0.76935,94.51,-0.06556,324.10,5.42,5.51,278.64,278.72,278.63,-0.09380,316.26,5.15,5.21,278.31,278.42,278.35,2484.970,2504.923,-0.241,-0.062
2020-04-21T06:18:17,2020-04-21_06-18-20,1.12085,130.18,0.77129,94.75,-0.06565,324.07,5.42,5.51,278.64,278.73,278.63,-0.09367,316.30,5.15,5.21,278.31,278.42,278.36,2484.747,2505.314,-0.248,-0.051
2020-04-21T06:18:19,2020-04-21_06-18-22,1.12393,130.54,0.77299,94.96,-0.06578,324.02,5.42,5.52,278.64,278.73,278.63,-0.09370,316.28,5.15,5.21,278.31,278.42,278.36,2484.730,2505.482,-0.248,-0.046
2020-04-21T06:18:21,2020-04-21_06-18-24,1.12693,130.89,0.77490,95.20,-0.06609,323.94,5.42,5.52,278.64,278.73,278.63,-0.09361,316.30,5.15,5.21,278.31,278.42,278.36,2484.380,2505.250,-0.259,-0.053
2020-04-21T06:18:23,2020-04-21_06-18-26,1.13022,131.27,0.77682,95.43,-0.06636,323.86,5.42,5.52,278.64,278.73,278.63,-0.09294,316.46,5.15,5.22,278.31,278.43,278.36,2484.887,2505.522,-0.243,-0.044
2020-04-21T06:18:25,2020-04-21_06-18-28,1.13323,131.62,0.77874,95.67,-0.06636,323.85,5.42,5.52,278.64,278.73,278.63,-0.09344,316.33,5.15,5.22,278.31,278.43,278.36,2483.827,2505.806,-0.275,-0.036
2020-04-21T06:18:27,2020-04-21_06-18-30,1.13649,132.00,0.78068,95.91,-0.06656,323.81,5.42,5.52,278.64,278.73,278.63,-0.09304,316.41,5.15,5.22,278.31,278.43,278.36,2484.736,2505.264,-0.248,-0.052
2020-04-21T06:18:29,2020-04-21_06-18-32,1.13961,132.36,0.78243,96.12,-0.06703,323.68,5.42,5.52,278.64,278.74,278.63,-0.09319,316.37,5.15,5.22,278.32,278.43,278.36,2484.221,2504.842,-0.263,-0.065
2020-04-21T06:18:31,2020-04-21_06-18-34,1.14285,132.74,0.78433,96.35,-0.06692,323.71,5.42,5.52,278.65,278.74,278.63,-0.09354,316.28,5.15,5.22,278.32,278.43,278.36,2483.807,2505.550,-0.276,-0.044
2020-04-21T06:18:33,2020-04-21_06-18-36,1.14594,133.09,0.78633,96.60,-0.06706,323.67,5.42,5.52,278.65,278.74,278.63,-0.09349,316.29,5.15,5.22,278.32,278.43,278.37,2483.262,2505.970,-0.292,-0.031
2020-04-21T06:18:35,2020-04-21_06-18-38,1.14900,133.45,0.78819,96.83,-0.06731,323.60,5.42,5.52,278.65,278.74,278.64,-0.09376,316.22,5.15,5.22,278.32,278.43,278.37,2485.444,2504.980,-0.227,-0.061
2020-04-21T06:18:37,2020-04-21_06-18-40,1.15219,133.82,0.79017,97.07,-0.06725,323.62,5.42,5.52,278.65,278.74,278.64,-0.09312,316.38,5.15,5.22,278.32,278.43,278.37,2485.192,2505.879,-0.234,-0.034
2020-04-21T06:18:39,2020-04-21_06-18-42,1.15525,134.17,0.79194,97.29,-0.06722,323.62,5.42,5.53,278.65,278.74,278.64,-0.09344,316.29,5.15,5.22,278.32,278.43,278.37,2484.382,2504.938,-0.259,-0.062
2020-04-21T06:18:41,2020-04-21_06-18-44,1.15839,134.54,0.79383,97.52,-0.06743,323.57,5.43,5.53,278.65,278.74,278.64,-0.09363,316.24,5.16,5.23,278.32,278.43,278.37,2484.773,2505.365,-0.247,-0.049
2020-04-21T06:18:43,2020-04-21_06-18-46,1.16148,134.90,0.79575,97.76,-0.06753,323.54,5.43,5.53,278.65,278.74,278.64,-0.09324,316.33,5.16,5.23,278.32,278.44,278.37,2484.025,2504.484,-0.269,-0.075
2020-04-21T06:18:45,2020-04-21_06-18-48,1.16448,135.25,0.79762,97.99,-0.06762,323.51,5.43,5.53,278.65,278.74,278.64,-0.09356,316.25,5.16,5.23,278.32,278.44,278.37,2484.399,2505.752,-0.258,-0.037
2020-04-21T06:18:47,2020-04-21_06-18-50,1.16745,135.59,0.79949,98.22,-0.06749,323.55,5.43,5.53,278.65,278.75,278.64,-0.09392,316.17,5.16,5.23,278.32,278.44,278.37,2482.944,2505.529,-0.302,-0.044
2020-04-21T06:18:49,2020-04-21_06-18-52,1.17053,135.95,0.80136,98.45,-0.06758,323.52,5.43,5.53,278.65,278.75,278.64,-0.09379,316.22,5.16,5.23,278.32,278.44,278.37,2482.916,2505.367,-0.303,-0.049
2020-04-21T06:18:51,2020-04-21_06-18-54,1.17352,136.30,0.80338,98.69,-0.06807,323.41,5.43,5.53,278.65,278.75,278.64,-0.09391,316.18,5.16,5.23,278.32,278.44,278.37,2484.035,2506.154,-0.269,-0.025
2020-04-21T06:18:53,2020-04-21_06-18-56,1.17654,136.65,0.80519,98.92,-0.06822,323.38,5.43,5.53,278.65,278.75,278.64,-0.09408,316.14,5.16,5.23,278.32,278.44,278.37,2483.394,2506.575,-0.288,-0.013
2020-04-21T06:18:55,2020-04-21_06-18-58,1.17956,137.00,0.80698,99.14,-0.06771,323.52,5.43,5.53,278.65,278.75,278.64,-0.09392,316.20,5.16,5.23,278.32,278.44,278.37,2484.092,2505.261,-0.267,-0.052
2020-04-21T06:18:57,2020-04-21_06-19-00,1.18250,137.34,0.80884,99.37,-0.06762,323.53,5.43,5.53,278.65,278.75,278.64,-0.09423,316.12,5.16,5.23,278.33,278.44,278.37,2483.596,2506.087,-0.282,-0.027
2020-04-21T06:18:59,2020-04-21_06-19-02,1.18541,137.68,0.81068,99.59,-0.06729,323.60,5.43,5.53,278.66,278.75,278.64,-0.09407,316.16,5.16,5.23,278.32,278.44,278.37,2484.477,2505.201,-0.256,-0.054
2020-04-21T06:19:01,2020-04-21_06-19-04,1.18822,138.00,0.81248,99.81,-0.06737,323.58,5.43,5.53,278.66,278.75,278.65,-0.09393,316.22,5.16,5.23,278.33,278.44,278.37,2482.722,2505.537,-0.308,-0.044
2020-04-21T06:19:03,2020-04-21_06-19-06,1.19109,138.34,0.81429,100.04,-0.06750,323.55,5.43,5.53,278.66,278.75,278.65,-0.09385,316.23,5.16,5.23,278.33,278.44,278.37,2482.554,2505.515,-0.313,-0.045
2020-04-21T06:19:05,2020-04-21_06-19-08,1.19382,138.65,0.81609,100.26,-0.06738,323.57,5.43,5.54,278.66,278.75,278.65,-0.09408,316.18,5.16,5.23,278.33,278.44,278.37,2484.683,2505.799,-0.250,-0.036
2020-04-21T06:19:07,2020-04-21_06-19-10,1.19664,138.98,0.81766,100.45,-0.06736,323.56,5.43,5.54,278.66,278.75,278.65,-0.09362,316.30,5.16,5.23,278.33,278.44,278.37,2483.992,2504.781,-0.270,-0.067
2020-04-21T06:19:09,2020-04-21_06-19-12,1.19942,139.31,0.81954,100.68,-0.06739,323.56,5.43,5.54,278.66,278.76,278.65,-0.09348,316.33,5.16,5.23,278.33,278.44,278.38,2485.008,2504.918,-0.240,-0.063
2020-04-21T06:19:11,2020-04-21_06-19-14,1.20204,139.61,0.82118,100.88,-0.06783,323.44,5.43,5.54,278.66,278.76,278.65,-0.09410,316.17,5.16,5.23,278.33,278.44,278.38,2484.551,2504.646,-0.253,-0.071
2020-04-21T06:19:13,2020-04-21_06-19-16,1.20486,139.94,0.82288,101.09,-0.06763,323.51,5.43,5.54,278.66,278.76,278.65,-0.09399,316.21,5.16,5.23,278.33,278.44,278.38,2484.820,2505.079,-0.245,-0.058
2020-04-21T06:19:15,2020-04-21_06-19-18,1.20746,140.24,0.82461,101.30,-0.06797,323.44,5.44,5.54,278.66,278.76,278.65,-0.09385,316.24,5.16,5.23,278.33,278.44,278.38,2485.340,2505.650,-0.230,-0.040
2020-04-21T06:19:17,2020-04-21_06-19-20,1.21016,140.55,0.82624,101.50,-0.06808,323.42,5.44,5.54,278.66,278.76,278.65,-0.09379,316.26,5.16,5.23,278.33,278.44,278.38,2484.070,2505.242,-0.268,-0.053
2020-04-21T06:19:19,2020-04-21_06-19-22,1.21276,140.85,0.82786,101.70,-0.06847,323.33,5.44,5.54,278.66,278.76,278.65,-0.09425,316.15,5.17,5.23,278.33,278.44,278.38,2483.451,2506.086,-0.286,-0.027
2020-04-21T06:19:21,2020-04-21_06-19-24,1.21533,141.15,0.82951,101.91,-0.06940,323.13,5.44,5.54,278.66,278.76,278.65,-0.09480,316.02,5.16,5.23,278.33,278.44,278.38,2484.230,2504.756,-0.263,-0.067
2020-04-21T06:19:23,2020-04-21_06-19-26,1.21794,141.46,0.83111,102.10,-0.07023,322.98,5.44,5.54,278.66,278.75,278.65,-0.09637,315.67,5.17,5.23,278.33,278.44,278.38,2484.409,2505.144,-0.258,-0.056
2020-04-21T06:19:25,2020-04-21_06-19-28,1.22059,141.76,0.83276,102.31,-0.06969,323.16,5.44,5.53,278.66,278.74,278.65,-0.09598,315.82,5.17,5.23,278.32,278.44,278.37,2483.366,2504.859,-0.289,-0.064
2020-04-21T06:19:27,2020-04-21_06-19-30,1.22316,142.06,0.83433,102.50,-0.06879,323.39,5.44,5.53,278.66,278.74,278.65,-0.09566,315.93,5.17,5.23,278.32,278.43,278.37,2484.800,2505.648,-0.246,-0.041
2020-04-21T06:19:29,2020-04-21_06-19-32,1.22590,142.38,0.83596,102.70,-0.06893,323.36,5.44,5.53,278.66,278.75,278.65,-0.09463,316.21,5.17,5.22,278.32,278.43,278.37,2485.250,2505.255,-0.233,-0.052
2020-04-21T06:19:31,2020-04-21_06-19-34,1.22852,142.69,0.83759,102.90,-0.06858,323.42,5.44,5.54,278.66,278.75,278.65,-0.09468,316.20,5.17,5.23,278.32,278.43,278.37,2484.519,2505.088,-0.254,-0.057
2020-04-21T06:19:33,2020-04-21_06-19-36,1.23121,143.00,0.83930,103.11,-0.06850,323.44,5.44,5.54,278.66,278.75,278.65,-0.09424,316.30,5.17,5.23,278.32,278.44,278.37,2482.954,2505.745,-0.301,-0.038
2020-04-21T06:19:35,2020-04-21_06-19-38,1.23395,143.32,0.84088,103.30,-0.06835,323.45,5.44,5.54,278.66,278.76,278.65,-0.09393,316.38,5.17,5.23,278.32,278.44,278.37,2484.567,2504.831,-0.253,-0.065
2020-04-21T06:19:37,2020-04-21_06-19-40,1.23676,143.64,0.84271,103.53,-0.06798,323.52,5.44,5.54,278.66,278.76,278.65,-0.09390,316.37,5.17,5.23,278.33,278.44,278.37,2485.099,2504.970,-0.237,-0.061
2020-04-21T06:19:39,2020-04-21_06-19-42,1.23974,143.99,0.84438,103.73,-0.06838,323.39,5.44,5.54,278.67,278.76,278.66,-0.09396,316.34,5.17,5.23,278.33,278.44,278.37,2484.857,2505.141,-0.244,-0.056
2020-04-21T06:19:41,2020-04-21_06-19-44,1.24274,144.34,0.84623,103.96,-0.06841,323.37,5.44,5.55,278.67,278.76,278.66,-0.09388,316.34,5.17,5.23,278.33,278.44,278.38,2483.681,2505.469,-0.280,-0.046
2020-04-21T06:19:43,2020-04-21_06-19-46,1.24574,144.68,0.84815,104.20,-0.06860,323.31,5.44,5.55,278.67,278.77,278.66,-0.09378,316.36,5.17,5.23,278.33,278.44,278.38,2482.698,2505.218,-0.309,-0.053
2020-04-21T06:19:45,2020-04-21_06-19-48,1.24870,145.03,0.84988,104.41,-0.06881,323.25,5.44,5.55,278.67,278.77,278.66,-0.09439,316.20,5.17,5.23,278.33,278.44,278.38,2483.952,2504.876,-0.271,-0.064
2020-04-21T06:19:47,2020-04-21_06-19-50,1.25165,145.37,0.85174,104.64,-0.06910,323.16,5.44,5.55,278.67,278.77,278.66,-0.09459,316.15,5.17,5.23,278.33,278.44,278.38,2484.023,2506.382,-0.269,-0.019
2020-04-21T06:19:49,2020-04-21_06-19-52,1.25464,145.72,0.85366,104.87,-0.06960,323.04,5.44,5.55,278.67,278.77,278.66,-0.09493,316.07,5.17,5.24,278.33,278.44,278.38,2484.513,2504.924,-0.255,-0.062
2020-04-21T06:19:51,2020-04-21_06-19-54,1.25752,146.05,0.85528,105.07,-0.06909,323.15,5.44,5.55,278.67,278.77,278.66,-0.09466,316.13,5.17,5.24,278.33,278.45,278.38,2484.197,2506.786,-0.264,-0.006
2020-04-21T06:19:53,2020-04-21_06-19-56,1.26040,146.39,0.85708,105.29,-0.06892,323.18,5.45,5.56,278.68,278.77,278.67,-0.09380,316.34,5.17,5.24,278.33,278.45,278.38,2484.546,2505.108,-0.254,-0.057
2020-04-21T06:19:55,2020-04-21_06-19-58,1.26319,146.71,0.85872,105.49,-0.06898,323.15,5.45,5.56,278.68,278.78,278.67,-0.09332,316.45,5.17,5.24,278.34,278.45,278.38,2483.274,2505.467,-0.292,-0.046
2020-04-21T06:19:57,2020-04-21_06-20-00,1.26596,147.03,0.86045,105.71,-0.06919,323.09,5.45,5.56,278.68,278.78,278.67,-0.09381,316.31,5.17,5.24,278.34,278.45,278.38,2485.303,2505.530,-0.231,-0.044
2020-04-21T06:19:59,2020-04-21_06-20-02,1.26862,147.34,0.86216,105.92,-0.06984,322.93,5.45,5.56,278.68,278.78,278.67,-0.09456,316.11,5.17,5.24,278.34,278.45,278.39,2483.806,2505.606,-0.276,-0.042
2020-04-21T06:20:01,2020-04-21_06-20-04,1.27122,147.64,0.86368,106.10,-0.06926,323.08,5.45,5.56,278.68,278.78,278.67,-0.09424,316.21,5.17,5.24,278.34,278.45,278.39,2485.447,2504.883,-0.227,-0.064
2020-04-21T06:20:03,2020-04-21_06-20-06,1.27367,147.93,0.86526,106.30,-0.06943,323.04,5.45,5.56,278.68,278.78,278.67,-0.09396,316.27,5.17,5.24,278.34,278.45,278.39,2484.793,2507.092,-0.246,0.003
2020-04-21T06:20:05,2020-04-21_06-20-08,1.27611,148.21,0.86675,106.48,-0.06915,323.09,5.45,5.56,278.68,278.78,278.67,-0.09413,316.23,5.17,5.24,278.34,278.45,278.39,2483.308,2505.514,-0.291,-0.045
2020-04-21T06:20:07,2020-04-21_06-20-10,1.27857,148.50,0.86818,106.66,-0.06904,323.12,5.45,5.56,278.68,278.78,278.67,-0.09353,316.36,5.17,5.24,278.34,278.45,278.39,2483.368,2505.568,-0.289,-0.043
2020-04-21T06:20:09,2020-04-21_06-20-12,1.28087,148.77,0.86962,106.83,-0.06915,323.08,5.45,5.56,278.68,278.78,278.68,-0.09377,316.30,5.18,5.25,278.34,278.46,278.39,2485.427,2505.365,-0.227,-0.049
2020-04-21T06:20:11,2020-04-21_06-20-14,1.28306,149.02,0.87092,106.99,-0.06910,323.10,5.45,5.56,278.68,278.78,278.68,-0.09388,316.27,5.18,5.25,278.34,278.46,278.39,2483.228,2505.847,-0.293,-0.035
2020-04-21T06:20:13,2020-04-21_06-20-16,1.28536,149.29,0.87247,107.18,-0.06909,323.10,5.45,5.57,278.68,278.78,278.68,-0.09358,316.34,5.18,5.25,278.34,278.46,278.39,2484.321,2506.581,-0.260,-0.013
2020-04-21T06:20:15,2020-04-21_06-20-18,1.28745,149.53,0.87383,107.35,-0.06910,323.08,5.45,5.57,278.69,278.79,278.68,-0.09335,316.40,5.18,5.25,278.34,278.46,278.39,2484.947,2506.595,-0.242,-0.012
2020-04-21T06:20:17,2020-04-21_06-20-20,1.28946,149.76,0.87511,107.51,-0.06891,323.12,5.45,5.57,278.69,278.79,278.68,-0.09285,316.52,5.18,5.25,278.34,278.46,278.39,2484.829,2506.600,-0.245,-0.012
2020-04-21T06:20:19,2020-04-21_06-20-22,1.29139,149.99,0.87631,107.66,-0.06916,323.06,5.45,5.57,278.69,278.79,278.68,-0.09369,316.29,5.18,5.25,278.35,278.46,278.39,2483.080,2505.097,-0.298,-0.057
2020-04-21T06:20:21,2020-04-21_06-20-24,1.29309,150.18,0.87747,107.80,-0.06918,323.06,5.45,5.57,278.69,278.79,278.68,-0.09417,316.18,5.18,5.25,278.35,278.46,278.40,2484.646,2505.287,-0.251,-0.051
2020-04-21T06:20:23,2020-04-21_06-20-26,1.29469,150.37,0.87858,107.93,-0.06973,322.93,5.45,5.57,278.69,278.79,278.68,-0.09466,316.07,5.18,5.25,278.34,278.46,278.39,2485.283,2505.842,-0.231,-0.035
2020-04-21T06:20:25,2020-04-21_06-20-28,1.29624,150.55,0.87963,108.06,-0.06969,322.95,5.45,5.57,278.69,278.79,278.68,-0.09514,315.97,5.18,5.25,278.34,278.46,278.39,2482.993,2504.963,-0.300,-0.061
2020-04-21T06:20:27,2020-04-21_06-20-30,1.29749,150.70,0.88054,108.17,-0.06926,323.07,5.45,5.57,278.69,278.79,278.68,-0.09503,316.03,5.18,5.25,278.34,278.46,278.39,2483.897,2505.174,-0.273,-0.055
2020-04-21T06:20:29,2020-04-21_06-20-32,1.29880,150.85,0.88141,108.28,-0.06938,323.06,5.46,5.57,278.69,278.79,278.68,-0.09514,316.01,5.18,5.25,278.34,278.46,278.39,2484.948,2506.469,-0.242,-0.016
2020-04-21T06:20:31,2020-04-21_06-20-34,1.29994,150.98,0.88215,108.37,-0.06988,322.94,5.46,5.57,278.69,278.78,278.68,-0.09533,315.98,5.18,5.25,278.34,278.46,278.39,2484.322,2506.763,-0.260,-0.007
2020-04-21T06:20:33,2020-04-21_06-20-36,1.30084,151.08,0.88296,108.47,-0.07002,322.92,5.46,5.57,278.69,278.78,278.68,-0.09589,315.87,5.18,5.24,278.34,278.46,278.39,2484.168,2505.246,-0.265,-0.053
2020-04-21T06:20:35,2020-04-21_06-20-38,1.30166,151.18,0.88344,108.53,-0.06983,322.97,5.46,5.57,278.69,278.78,278.68,-0.09557,315.97,5.18,5.24,278.34,278.46,278.39,2484.154,2505.962,-0.265,-0.031
2020-04-21T06:20:37,2020-04-21_06-20-40,1.30240,151.27,0.88413,108.62,-0.07014,322.91,5.46,5.57,278.69,278.78,278.68,-0.09554,315.98,5.18,5.24,278.34,278.45,278.39,2483.356,2506.173,-0.289,-0.025
2020-04-21T06:20:39,2020-04-21_06-20-42,1.30287,151.32,0.88453,108.66,-0.06947,323.08,5.46,5.57,278.69,278.78,278.68,-0.09517,316.09,5.18,5.24,278.34,278.45,278.39,2484.729,2505.915,-0.248,-0.033
2020-04-21T06:20:41,2020-04-21_06-20-44,1.30313,151.35,0.88487,108.71,-0.06917,323.16,5.46,5.57,278.69,278.79,278.68,-0.09478,316.20,5.18,5.24,278.34,278.45,278.39,2482.760,2506.530,-0.307,-0.014
2020-04-21T06:20:43,2020-04-21_06-20-46,1.30346,151.39,0.88516,108.74,-0.06876,323.24,5.46,5.57,278.69,278.79,278.69,-0.09458,316.24,5.18,5.24,278.34,278.45,278.39,2483.660,2506.346,-0.280,-0.020
2020-04-21T06:20:45,2020-04-21_06-20-48,1.30367,151.41,0.88541,108.77,-0.06884,323.21,5.46,5.57,278.69,278.79,278.69,-0.09440,316.26,5.18,5.25,278.34,278.46,278.39,2483.692,2504.818,-0.279,-0.065
2020-04-21T06:20:47,2020-04-21_06-20-50,1.30355,151.40,0.88559,108.80,-0.06845,323.30,5.46,5.57,278.69,278.79,278.69,-0.09463,316.22,5.18,5.25,278.34,278.46,278.39,2483.767,2505.158,-0.277,-0.055
2020-04-21T06:20:49,2020-04-21_06-20-52,1.30372,151.42,0.88558,108.79,-0.06818,323.35,5.46,5.58,278.69,278.79,278.69,-0.09478,316.17,5.18,5.25,278.34,278.46,278.39,2482.895,2505.715,-0.303,-0.039
2020-04-21T06:20:51,2020-04-21_06-20-54,1.30333,151.37,0.88573,108.81,-0.06822,323.35,5.46,5.58,278.69,278.80,278.69,-0.09397,316.36,5.18,5.25,278.34,278.46,278.39,2482.376,2505.210,-0.319,-0.054
2020-04-21T06:20:53,2020-04-21_06-20-56,1.30320,151.36,0.88571,108.81,-0.06783,323.43,5.46,5.58,278.70,278.80,278.69,-0.09372,316.41,5.18,5.25,278.34,278.46,278.39,2484.210,2506.226,-0.264,-0.023
2020-04-21T06:20:55,2020-04-21_06-20-58,1.30307,151.34,0.88561,108.80,-0.06806,323.36,5.46,5.58,278.70,278.80,278.69,-0.09360,316.43,5.18,5.25,278.35,278.46,278.40,2484.851,2506.386,-0.244,-0.018
2020-04-21T06:20:57,2020-04-21_06-21-00,1.30280,151.31,0.88563,108.80,-0.06820,323.33,5.46,5.58,278.70,278.80,278.69,-0.09436,316.23,5.18,5.25,278.35,278.46,278.40,2484.562,2505.414,-0.253,-0.048
2020-04-21T06:20:59,2020-04-21_06-21-02,1.30246,151.27,0.88550,108.78,-0.06778,323.45,5.46,5.58,278.70,278.80,278.69,-0.09411,316.28,5.19,5.25,278.35,278.46,278.40,2483.088,2507.271,-0.297,0.008
2020-04-21T06:21:01,2020-04-21_06-21-04,1.30242,151.27,0.88546,108.78,-0.06768,323.46,5.46,5.58,278.70,278.80,278.69,-0.09438,316.20,5.19,5.26,278.35,278.47,278.40,2484.340,2506.588,-0.260,-0.012
2020-04-21T06:21:03,2020-04-21_06-21-06,1.30193,151.21,0.88541,108.77,-0.06743,323.52,5.46,5.58,278.70,278.80,278.70,-0.09381,316.34,5.19,5.26,278.35,278.47,278.40,2483.137,2505.839,-0.296,-0.035
2020-04-21T06:21:05,2020-04-21_06-21-08,1.30173,151.19,0.88538,108.77,-0.06705,323.58,5.46,5.58,278.70,278.81,278.70,-0.09306,316.50,5.19,5.26,278.35,278.47,278.40,2483.227,2506.108,-0.293,-0.027
2020-04-21T06:21:07,2020-04-21_06-21-10,1.30148,151.16,0.88532,108.76,-0.06696,323.60,5.47,5.59,278.70,278.81,278.70,-0.09332,316.43,5.19,5.26,278.36,278.47,278.41,2483.368,2506.572,-0.289,-0.013
2020-04-21T06:21:09,2020-04-21_06-21-12,1.30133,151.14,0.88528,108.76,-0.06708,323.56,5.47,5.59,278.70,278.81,278.70,-0.09330,316.42,5.19,5.26,278.36,278.47,278.41,2484.149,2506.272,-0.266,-0.022
2020-04-21T06:21:11,2020-04-21_06-21-14,1.30101,151.10,0.88533,108.76,-0.06724,323.51,5.47,5.59,278.71,278.81,278.70,-0.09306,316.46,5.19,5.26,278.36,278.47,278.41,2483.144,2505.219,-0.296,-0.053
2020-04-21T06:21:13,2020-04-21_06-21-16,1.30096,151.10,0.88538,108.77,-0.06712,323.54,5.47,5.59,278.71,278.81,278.70,-0.09357,316.32,5.19,5.27,278.36,278.48,278.41,2483.855,2506.652,-0.274,-0.010
2020-04-21T06:21:15,2020-04-21_06-21-18,1.30089,151.09,0.88529,108.76,-0.06753,323.44,5.47,5.59,278.71,278.81,278.70,-0.09352,316.33,5.19,5.27,278.36,278.48,278.41,2483.005,2506.724,-0.300,-0.008
2020-04-21T06:21:17,2020-04-21_06-21-20,1.30089,151.09,0.88550,108.78,-0.06738,323.48,5.47,5.59,278.71,278.81,278.70,-0.09362,316.31,5.19,5.27,278.36,278.48,278.41,2484.809,2505.396,-0.246,-0.048
2020-04-21T06:21:19,2020-04-21_06-21-22,1.30084,151.08,0.88561,108.80,-0.06764,323.42,5.47,5.59,278.71,278.81,278.70,-0.09389,316.23,5.19,5.27,278.36,278.48,278.41,2482.876,2505.089,-0.304,-0.057
2020-04-21T06:21:21,2020-04-21_06-21-24,1.30089,151.09,0.88576,108.82,-0.06763,323.43,5.47,5.59,278.71,278.81,278.70,-0.09358,316.30,5.19,5.27,278.36,278.48,278.41,2484.703,2506.012,-0.249,-0.030
2020-04-21T06:21:23,2020-04-21_06-21-26,1.30101,151.10,0.88579,108.82,-0.06753,323.45,5.47,5.59,278.71,278.81,278.70,-0.09359,316.31,5.19,5.27,278.36,278.48,278.41,2483.555,2506.128,-0.283,-0.026
2020-04-21T06:21:25,2020-04-21_06-21-28,1.30117,151.12,0.88606,108.85,-0.06750,323.49,5.47,5.59,278.71,278.81,278.70,-0.09390,316.24,5.19,5.27,278.36,278.48,278.41,2484.526,2506.502,-0.254,-0.015
2020-04-21T06:21:27,2020-04-21_06-21-30,1.30159,151.17,0.88645,108.90,-0.06768,323.44,5.47,5.59,278.71,278.81,278.71,-0.09460,316.06,5.19,5.27,278.36,278.48,278.41,2482.898,2506.480,-0.303,-0.016
2020-04-21T06:21:29,2020-04-21_06-21-32,1.30195,151.21,0.88668,108.93,-0.06748,323.50,5.47,5.59,278.71,278.81,278.71,-0.09406,316.22,5.19,5.27,278.36,278.48,278.41,2483.308,2507.243,-0.291,0.007
2020-04-21T06:21:31,2020-04-21_06-21-34,1.30239,151.27,0.88701,108.97,-0.06684,323.65,5.47,5.59,278.71,278.81,278.71,-0.09359,316.34,5.19,5.27,278.36,278.48,278.41,2483.875,2506.379,-0.274,-0.019
2020-04-21T06:21:33,2020-04-21_06-21-36,1.30307,151.34,0.88752,109.03,-0.06688,323.64,5.47,5.59,278.71,278.81,278.71,-0.09352,316.36,5.19,5.27,278.36,278.48,278.41,2482.669,2506.113,-0.310,-0.027
2020-04-21T06:21:35,2020-04-21_06-21-38,1.30368,151.41,0.88786,109.07,-0.06681,323.64,5.47,5.60,278.71,278.82,278.71,-0.09286,316.53,5.19,5.27,278.36,278.48,278.41,2484.365,2505.312,-0.259,-0.051
2020-04-21T06:21:37,2020-04-21_06-21-40,1.30437,151.49,0.88848,109.15,-0.06693,323.60,5.47,5.60,278.71,278.82,278.71,-0.09330,316.41,5.19,5.27,278.37,278.48,278.42,2484.519,2505.759,-0.254,-0.037
2020-04-21T06:21:39,2020-04-21_06-21-42,1.30529,151.60,0.88892,109.20,-0.06715,323.55,5.47,5.60,278.72,278.82,278.71,-0.09372,316.30,5.19,5.27,278.37,278.48,278.42,2483.617,2505.152,-0.282,-0.055
2020-04-21T06:21:41,2020-04-21_06-21-44,1.30609,151.69,0.88962,109.29,-0.06710,323.56,5.48,5.60,278.72,278.82,278.71,-0.09405,316.20,5.19,5.27,278.37,278.48,278.42,2483.474,2505.058,-0.286,-0.058
2020-04-21T06:21:43,2020-04-21_06-21-46,1.30709,151.81,0.89031,109.38,-0.06641,323.72,5.48,5.60,278.72,278.82,278.71,-0.09432,316.14,5.19,5.27,278.37,278.48,278.42,2483.794,2505.885,-0.276,-0.033
2020-04-21T06:21:45,2020-04-21_06-21-48,1.30806,151.92,0.89103,109.46,-0.06683,323.62,5.48,5.60,278.72,278.82,278.71,-0.09375,316.30,5.20,5.27,278.37,278.48,278.42,2483.177,2505.515,-0.295,-0.045
2020-04-21T06:21:47,2020-04-21_06-21-50,1.30920,152.06,0.89169,109.54,-0.06642,323.71,5.48,5.60,278.72,278.82,278.71,-0.09323,316.44,5.20,5.27,278.37,278.48,278.42,2484.506,2506.212,-0.255,-0.024
2020-04-21T06:21:49,2020-04-21_06-21-52,1.31049,152.21,0.89248,109.64,-0.06623,323.75,5.48,5.60,278.72,278.82,278.72,-0.09344,316.35,5.20,5.28,278.37,278.49,278.42,2484.896,2505.822,-0.243,-0.035
2020-04-21T06:21:51,2020-04-21_06-21-54,1.31164,152.34,0.89321,109.73,-0.06602,323.79,5.48,5.60,278.72,278.83,278.72,-0.09324,316.41,5.20,5.28,278.37,278.49,278.42,2483.850,2506.058,-0.275,-0.028
2020-04-21T06:21:53,2020-04-21_06-21-56,1.31291,152.49,0.89416,109.85,-0.06587,323.82,5.48,5.61,278.72,278.83,278.72,-0.09361,316.30,5.20,5.28,278.37,278.49,278.42,2483.491,2506.290,-0.285,-0.021
2020-04-21T06:21:55,2020-04-21_06-21-58,1.31427,152.64,0.89509,109.96,-0.06649,323.65,5.48,5.61,278.72,278.83,278.72,-0.09359,316.31,5.20,5.28,278.37,278.49,278.42,2482.632,2506.606,-0.311,-0.012
2020-04-21T06:21:57,2020-04-21_06-22-00,1.31567,152.81,0.89600,110.07,-0.06656,323.66,5.48,5.61,278.72,278.83,278.72,-0.09392,316.23,5.20,5.28,278.37,278.49,278.42,2484.704,2505.338,-0.249,-0.050
2020-04-21T06:21:59,2020-04-21_06-22-02,1.31718,152.98,0.89699,110.20,-0.06667,323.65,5.48,5.61,278.72,278.83,278.72,-0.09439,316.13,5.20,5.28,278.37,278.49,278.42,2482.850,2504.645,-0.305,-0.071
2020-04-21T06:22:01,2020-04-21_06-22-04,1.31854,153.14,0.89786,110.30,-0.06651,323.70,5.48,5.61,278.72,278.83,278.72,-0.09401,316.23,5.20,5.28,278.37,278.49,278.42,2484.726,2506.063,-0.248,-0.028
2020-04-21T06:22:03,2020-04-21_06-22-06,1.32014,153.33,0.89894,110.43,-0.06641,323.72,5.48,5.61,278.72,278.83,278.72,-0.09383,316.29,5.20,5.28,278.37,278.49,278.42,2483.863,2505.129,-0.274,-0.056
2020-04-21T06:22:05,2020-04-21_06-22-08,1.32171,153.51,0.89991,110.55,-0.06644,323.72,5.48,5.61,278.72,278.83,278.72,-0.09394,316.27,5.20,5.28,278.37,278.49,278.42,2482.978,2505.580,-0.301,-0.043
2020-04-21T06:22:07,2020-04-21_06-22-10,1.32328,153.69,0.90072,110.65,-0.06686,323.64,5.48,5.61,278.72,278.83,278.72,-0.09392,316.27,5.20,5.28,278.37,278.49,278.42,2484.500,2505.106,-0.255,-0.057
2020-04-21T06:22:09,2020-04-21_06-22-12,1.32479,153.87,0.90173,110.78,-0.06739,323.54,5.48,5.61,278.72,278.82,278.72,-0.09420,316.21,5.20,5.28,278.37,278.49,278.42,2483.806,2506.416,-0.276,-0.018
2020-04-21T06:22:11,2020-04-21_06-22-14,1.32644,154.06,0.90278,110.91,-0.06742,323.57,5.48,5.60,278.72,278.82,278.72,-0.09465,316.11,5.20,5.28,278.37,278.49,278.42,2483.604,2505.360,-0.282,-0.049
2020-04-21T06:22:13,2020-04-21_06-22-16,1.32807,154.25,0.90388,111.04,-0.06700,323.72,5.48,5.60,278.72,278.82,278.72,-0.09407,316.28,5.20,5.28,278.37,278.49,278.42,2484.677,2505.356,-0.250,-0.049
2020-04-21T06:22:15,2020-04-21_06-22-18,1.32989,154.46,0.90489,111.17,-0.06653,323.83,5.48,5.60,278.72,278.82,278.72,-0.09371,316.36,5.20,5.28,278.37,278.49,278.42,2482.849,2506.070,-0.305,-0.028
2020-04-21T06:22:17,2020-04-21_06-22-20,1.33162,154.66,0.90607,111.31,-0.06666,323.79,5.49,5.60,278.72,278.82,278.72,-0.09375,316.34,5.20,5.28,278.37,278.49,278.42,2483.453,2505.833,-0.286,-0.035
2020-04-21T06:22:19,2020-04-21_06-22-22,1.33346,154.87,0.90744,111.48,-0.06624,323.91,5.49,5.60,278.72,278.82,278.72,-0.09363,316.37,5.20,5.28,278.37,278.49,278.43,2482.585,2505.733,-0.312,-0.038
2020-04-21T06:22:21,2020-04-21_06-22-24,1.33552,155.11,0.90854,111.61,-0.06631,323.87,5.49,5.61,278.72,278.82,278.72,-0.09361,316.37,5.20,5.28,278.38,278.49,278.43,2484.052,2506.677,-0.268,-0.010
2020-04-21T06:22:23,2020-04-21_06-22-26,1.33746,155.34,0.90971,111.76,-0.06615,323.89,5.49,5.61,278.73,278.82,278.72,-0.09360,316.36,5.20,5.28,278.38,278.49,278.43,2483.573,2506.642,-0.283,-0.011
2020-04-21T06:22:25,2020-04-21_06-22-28,1.33950,155.57,0.91109,111.93,-0.06623,323.89,5.49,5.61,278.73,278.82,278.72,-0.09318,316.46,5.20,5.28,278.38,278.50,278.43,2484.580,2505.299,-0.253,-0.051
2020-04-21T06:22:27,2020-04-21_06-22-30,1.34180,155.84,0.91253,112.11,-0.06653,323.81,5.49,5.61,278.73,278.82,278.72,-0.09307,316.48,5.20,5.29,278.38,278.50,278.43,2482.727,2505.805,-0.308,-0.036
2020-04-21T06:22:29,2020-04-21_06-22-32,1.34418,156.12,0.91398,112.28,-0.06624,323.88,5.49,5.61,278.73,278.83,278.72,-0.09284,316.53,5.21,5.29,278.38,278.50,278.43,2484.037,2506.803,-0.269,-0.006
2020-04-21T06:22:31,2020-04-21_06-22-34,1.34643,156.38,0.91531,112.45,-0.06619,323.88,5.49,5.61,278.73,278.83,278.73,-0.09318,316.43,5.21,5.29,278.38,278.50,278.43,2484.635,2506.755,-0.251,-0.007
2020-04-21T06:22:33,2020-04-21_06-22-36,1.34891,156.67,0.91690,112.64,-0.06612,323.87,5.49,5.61,278.73,278.83,278.73,-0.09305,316.46,5.21,5.29,278.38,278.50,278.43,2483.824,2505.726,-0.275,-0.038
2020-04-21T06:22:35,2020-04-21_06-22-38,1.35135,156.95,0.91853,112.84,-0.06607,323.88,5.49,5.61,278.73,278.83,278.73,-0.09293,316.47,5.21,5.29,278.38,278.50,278.44,2483.773,2506.488,-0.277,-0.015
2020-04-21T06:22:37,2020-04-21_06-22-40,1.35409,157.27,0.92021,113.05,-0.06580,323.93,5.49,5.62,278.73,278.84,278.73,-0.09285,316.49,5.21,5.29,278.38,278.50,278.44,2483.073,2505.520,-0.298,-0.044
2020-04-21T06:22:39,2020-04-21_06-22-42,1.35663,157.56,0.92174,113.24,-0.06609,323.85,5.49,5.62,278.73,278.84,278.73,-0.09315,316.41,5.21,5.29,278.39,278.50,278.44,2483.280,2505.998,-0.292,-0.030
2020-04-21T06:22:41,2020-04-21_06-22-44,1.35934,157.88,0.92351,113.45,-0.06579,323.93,5.49,5.62,278.73,278.84,278.73,-0.09327,316.37,5.21,5.29,278.39,278.51,278.44,2483.136,2505.652,-0.296,-0.040
2020-04-21T06:22:43,2020-04-21_06-22-46,1.36220,158.21,0.92503,113.64,-0.06594,323.90,5.49,5.62,278.73,278.84,278.73,-0.09339,316.34,5.21,5.29,278.39,278.51,278.44,2484.307,2505.576,-0.261,-0.043
2020-04-21T06:22:45,2020-04-21_06-22-48,1.36497,158.53,0.92704,113.89,-0.06621,323.84,5.49,5.62,278.73,278.84,278.73,-0.09342,316.34,5.21,5.30,278.39,278.51,278.44,2484.579,2506.334,-0.253,-0.020
2020-04-21T06:22:47,2020-04-21_06-22-50,1.36773,158.85,0.92858,114.08,-0.06638,323.81,5.49,5.62,278.74,278.84,278.73,-0.09348,316.31,5.21,5.30,278.39,278.51,278.44,2483.852,2505.658,-0.274,-0.040
2020-04-21T06:22:49,2020-04-21_06-22-52,1.37051,159.18,0.93050,114.31,-0.06615,323.87,5.49,5.62,278.74,278.84,278.73,-0.09347,316.32,5.21,5.30,278.39,278.51,278.44,2484.344,2506.823,-0.260,-0.005
2020-04-21T06:22:51,2020-04-21_06-22-54,1.37329,159.50,0.93224,114.53,-0.06595,323.91,5.49,5.62,278.74,278.84,278.73,-0.09310,316.41,5.21,5.30,278.39,278.51,278.44,2483.428,2506.720,-0.287,-0.008
2020-04-21T06:22:53,2020-04-21_06-22-56,1.37603,159.82,0.93394,114.73,-0.06557,323.99,5.49,5.62,278.74,278.84,278.74,-0.09300,316.43,5.21,5.30,278.39,278.51,278.44,2483.871,2505.958,-0.274,-0.031
2020-04-21T06:22:55,2020-04-21_06-22-58,1.37876,160.13,0.93573,114.95,-0.06580,323.93,5.50,5.62,278.74,278.84,278.74,-0.09271,316.51,5.21,5.30,278.39,278.51,278.44,2484.572,2505.383,-0.253,-0.049
2020-04-21T06:22:57,2020-04-21_06-23-00,1.38149,160.45,0.93751,115.17,-0.06565,323.96,5.50,5.62,278.74,278.84,278.74,-0.09337,316.33,5.21,5.30,278.39,278.51,278.45,2484.965,2505.856,-0.241,-0.034
2020-04-21T06:22:59,2020-04-21_06-23-02,1.38404,160.75,0.93909,115.37,-0.06586,323.91,5.50,5.62,278.74,278.84,278.74,-0.09313,316.40,5.21,5.30,278.39,278.51,278.45,2484.419,2505.547,-0.257,-0.044
2020-04-21T06:23:01,2020-04-21_06-23-04,1.38661,161.05,0.94084,115.58,-0.06590,323.90,5.50,5.62,278.74,278.84,278.74,-0.09370,316.26,5.21,5.30,278.39,278.51,278.45,2483.146,2505.420,-0.296,-0.047
2020-04-21T06:23:03,2020-04-21_06-23-06,1.38899,161.32,0.94239,115.77,-0.06587,323.91,5.50,5.62,278.74,278.84,278.74,-0.09324,316.37,5.21,5.30,278.39,278.51,278.45,2483.178,2507.024,-0.295,0.001
2020-04-21T06:23:05,2020-04-21_06-23-08,1.39120,161.58,0.94376,115.94,-0.06561,323.98,5.50,5.62,278.74,278.84,278.74,-0.09336,316.33,5.21,5.30,278.39,278.52,278.45,2484.110,2505.348,-0.267,-0.050
2020-04-21T06:23:07,2020-04-21_06-23-10,1.39338,161.83,0.94548,116.15,-0.06605,323.86,5.50,5.63,278.74,278.84,278.74,-0.09339,316.35,5.21,5.30,278.39,278.52,278.45,2484.048,2505.339,-0.269,-0.050
2020-04-21T06:23:09,2020-04-21_06-23-12,1.39513,162.04,0.94664,116.30,-0.06557,324.01,5.50,5.63,278.74,278.84,278.74,-0.09378,316.26,5.21,5.30,278.39,278.51,278.45,2484.600,2506.752,-0.252,-0.007
2020-04-21T06:23:11,2020-04-21_06-23-14,1.39687,162.24,0.94777,116.43,-0.06525,324.08,5.50,5.63,278.74,278.84,278.74,-0.09373,316.26,5.21,5.30,278.39,278.52,278.45,2484.085,2505.403,-0.267,-0.048
2020-04-21T06:23:13,2020-04-21_06-23-16,1.39840,162.42,0.94897,116.58,-0.06533,324.05,5.50,5.63,278.74,278.85,278.74,-0.09356,316.31,5.22,5.30,278.39,278.52,278.45,2483.083,2506.847,-0.297,-0.005
2020-04-21T06:23:15,2020-04-21_06-23-18,1.39953,162.55,0.95002,116.71,-0.06495,324.14,5.50,5.63,278.74,278.85,278.74,-0.09342,316.36,5.22,5.30,278.39,278.52,278.45,2483.759,2504.673,-0.277,-0.070
2020-04-21T06:23:17,2020-04-21_06-23-20,1.40059,162.67,0.95068,116.79,-0.06500,324.12,5.50,5.63,278.74,278.85,278.74,-0.09396,316.22,5.22,5.30,278.39,278.52,278.45,2483.446,2506.515,-0.287,-0.015
2020-04-21T06:23:19,2020-04-21_06-23-22,1.40145,162.77,0.95156,116.90,-0.06513,324.11,5.50,5.63,278.74,278.85,278.74,-0.09434,316.16,5.22,5.30,278.39,278.51,278.45,2484.743,2504.892,-0.248,-0.063
2020-04-21T06:23:21,2020-04-21_06-23-24,1.40200,162.83,0.95194,116.95,-0.06428,324.34,5.50,5.63,278.74,278.84,278.74,-0.09434,316.15,5.22,5.30,278.39,278.51,278.45,2484.520,2506.050,-0.254,-0.028
2020-04-21T06:23:23,2020-04-21_06-23-26.001,1.40246,162.89,0.95234,116.99,-0.06440,324.32,5.50,5.63,278.74,278.84,278.74,-0.09392,316.27,5.22,5.30,278.39,278.52,278.45,2484.864,2505.429,-0.244,-0.047
2020-04-21T06:23:25,2020-04-21_06-23-28,1.40274,162.92,0.95276,117.05,-0.06457,324.28,5.50,5.63,278.75,278.84,278.74,-0.09367,316.34,5.22,5.30,278.39,278.52,278.45,2483.495,2506.080,-0.285,-0.028
2020-04-21T06:23:27,2020-04-21_06-23-30,1.40291,162.94,0.95300,117.08,-0.06461,324.28,5.50,5.63,278.75,278.84,278.75,-0.09390,316.30,5.22,5.30,278.39,278.52,278.45,2483.721,2506.265,-0.278,-0.022
2020-04-21T06:23:29,2020-04-21_06-23-32,1.40278,162.92,0.95332,117.12,-0.06463,324.29,5.50,5.63,278.75,278.84,278.75,-0.09373,316.34,5.22,5.30,278.39,278.52,278.45,2483.198,2506.190,-0.294,-0.024
2020-04-21T06:23:31,2020-04-21_06-23-34,1.40276,162.92,0.95338,117.12,-0.06436,324.35,5.50,5.63,278.75,278.85,278.75,-0.09341,316.42,5.22,5.30,278.39,278.52,278.45,2483.635,2505.248,-0.281,-0.053
2020-04-21T06:23:33,2020-04-21_06-23-36,1.40249,162.89,0.95349,117.14,-0.06418,324.38,5.50,5.63,278.75,278.85,278.75,-0.09336,316.42,5.22,5.30,278.40,278.52,278.45,2484.614,2505.533,-0.252,-0.044
2020-04-21T06:23:35,2020-04-21_06-23-38,1.40228,162.87,0.95358,117.15,-0.06453,324.31,5.51,5.63,278.75,278.85,278.75,-0.09398,316.27,5.22,5.30,278.40,278.52,278.45,2482.806,2506.638,-0.306,-0.011
2020-04-21T06:23:37,2020-04-21_06-23-40,1.40214,162.85,0.95350,117.14,-0.06424,324.38,5.51,5.63,278.75,278.85,278.75,-0.09371,316.35,5.22,5.30,278.40,278.52,278.45,2485.467,2505.677,-0.226,-0.040
2020-04-21T06:23:39,2020-04-21_06-23-42,1.40199,162.83,0.95360,117.15,-0.06429,324.36,5.51,5.63,278.75,278.85,278.75,-0.09409,316.24,5.22,5.30,278.40,278.52,278.45,2482.913,2506.882,-0.303,-0.004
2020-04-21T06:23:41,2020-04-21_06-23-44,1.40198,162.83,0.95388,117.18,-0.06519,324.15,5.51,5.63,278.75,278.85,278.75,-0.09492,316.06,5.22,5.30,278.40,278.52,278.45,2483.510,2505.329,-0.285,-0.050
2020-04-21T06:23:43,2020-04-21_06-23-46,1.40200,162.83,0.95399,117.20,-0.06473,324.29,5.51,5.63,278.75,278.85,278.75,-0.09514,316.02,5.22,5.30,278.39,278.52,278.45,2483.362,2505.034,-0.289,-0.059
2020-04-21T06:23:45,2020-04-21_06-23-48,1.40216,162.85,0.95416,117.22,-0.06391,324.46,5.51,5.63,278.75,278.85,278.75,-0.09496,316.10,5.22,5.30,278.39,278.51,278.45,2483.506,2506.304,-0.285,-0.021
2020-04-21T06:23:47,2020-04-21_06-23-50,1.40253,162.90,0.95447,117.26,-0.06384,324.48,5.51,5.63,278.75,278.85,278.75,-0.09488,316.13,5.22,5.30,278.39,278.51,278.45,2484.149,2505.653,-0.266,-0.040
2020-04-21T06:23:49,2020-04-21_06-23-52,1.40289,162.94,0.95480,117.30,-0.06350,324.54,5.51,5.63,278.75,278.85,278.75,-0.09474,316.18,5.22,5.30,278.39,278.51,278.44,2484.978,2506.470,-0.241,-0.016
2020-04-21T06:23:51,2020-04-21_06-23-54,1.40361,163.02,0.95534,117.36,-0.06292,324.66,5.51,5.64,278.75,278.86,278.75,-0.09452,316.23,5.22,5.30,278.39,278.51,278.44,2483.697,2505.956,-0.279,-0.031
2020-04-21T06:23:53,2020-04-21_06-23-56,1.40434,163.11,0.95579,117.42,-0.06310,324.60,5.51,5.64,278.75,278.86,278.75,-0.09427,316.29,5.22,5.30,278.39,278.51,278.45,2483.860,2505.507,-0.274,-0.045
2020-04-21T06:23:55,2020-04-21_06-23-58,1.40514,163.20,0.95659,117.52,-0.06296,324.60,5.51,5.64,278.75,278.86,278.75,-0.09449,316.24,5.22,5.30,278.39,278.51,278.45,2483.600,2506.686,-0.282,-0.009
2020-04-21T06:23:57,2020-04-21_06-24-00,1.40627,163.33,0.95726,117.60,-0.06284,324.62,5.51,5.64,278.76,278.87,278.76,-0.09414,316.31,5.22,5.30,278.40,278.52,278.45,2483.839,2505.289,-0.275,-0.051
2020-04-21T06:23:59,2020-04-21_06-24-02,1.40752,163.48,0.95789,117.68,-0.06276,324.62,5.51,5.64,278.76,278.87,278.76,-0.09402,316.34,5.22,5.30,278.40,278.52,278.45,2484.384,2506.873,-0.258,-0.004
2020-04-21T06:24:01,2020-04-21_06-24-04,1.40877,163.62,0.95891,117.80,-0.06318,324.50,5.51,5.65,278.76,278.87,278.76,-0.09445,316.22,5.22,5.30,278.40,278.52,278.45,2483.651,2505.697,-0.280,-0.039
2020-04-21T06:24:03,2020-04-21_06-24-06,1.41016,163.78,0.95958,117.88,-0.06328,324.50,5.51,5.65,278.76,278.87,278.76,-0.09468,316.18,5.22,5.30,278.40,278.52,278.45,2485.242,2506.544,-0.233,-0.014
2020-04-21T06:24:05,2020-04-21_06-24-08,1.41176,163.97,0.96071,118.02,-0.06295,324.56,5.51,5.65,278.76,278.87,278.76,-0.09445,316.24,5.22,5.30,278.40,278.52,278.45,2482.793,2505.401,-0.306,-0.048
2020-04-21T06:24:07,2020-04-21_06-24-10,1.41334,164.15,0.96174,118.15,-0.06295,324.58,5.51,5.65,278.76,278.87,278.76,-0.09402,316.35,5.23,5.30,278.40,278.52,278.45,2484.311,2506.016,-0.261,-0.030
2020-04-21T06:24:09,2020-04-21_06-24-12,1.41493,164.34,0.96269,118.27,-0.06257,324.65,5.51,5.65,278.76,278.87,278.76,-0.09423,316.30,5.23,5.30,278.40,278.52,278.45,2484.514,2506.194,-0.255,-0.024
2020-04-21T06:24:11,2020-04-21_06-24-14,1.41655,164.52,0.96378,118.40,-0.06247,324.68,5.51,5.65,278.76,278.87,278.76,-0.09391,316.38,5.23,5.31,278.40,278.52,278.45,2483.794,2504.399,-0.276,-0.078
2020-04-21T06:24:13,2020-04-21_06-24-16,1.41830,164.73,0.96496,118.55,-0.06254,324.64,5.51,5.65,278.76,278.87,278.76,-0.09381,316.39,5.23,5.31,278.40,278.52,278.45,2485.020,2506.306,-0.239,-0.021
2020-04-21T06:24:15,2020-04-21_06-24-18,1.42012,164.94,0.96598,118.67,-0.06231,324.69,5.51,5.65,278.77,278.88,278.77,-0.09347,316.47,5.23,5.31,278.40,278.52,278.45,2483.262,2505.826,-0.292,-0.035
2020-04-21T06:24:17,2020-04-21_06-24-20,1.42162,165.11,0.96722,118.82,-0.06237,324.67,5.51,5.65,278.77,278.88,278.77,-0.09310,316.54,5.23,5.31,278.40,278.52,278.46,2484.768,2506.515,-0.247,-0.015
2020-04-21T06:24:19,2020-04-21_06-24-22,1.42339,165.32,0.96833,118.96,-0.06231,324.67,5.51,5.65,278.77,278.88,278.77,-0.09307,316.54,5.23,5.31,278.40,278.52,278.46,2483.973,2505.665,-0.271,-0.040
2020-04-21T06:24:21,2020-04-21_06-24-24,1.42511,165.52,0.96960,119.12,-0.06196,324.74,5.52,5.66,278.77,278.88,278.77,-0.09336,316.45,5.23,5.31,278.41,278.53,278.46,2483.613,2505.474,-0.282,-0.046
2020-04-21T06:24:23,2020-04-21_06-24-26,1.42666,165.70,0.97079,119.26,-0.06199,324.72,5.52,5.66,278.77,278.88,278.77,-0.09356,316.40,5.23,5.31,278.41,278.53,278.46,2484.038,2507.072,-0.269,0.002
2020-04-21T06:24:25,2020-04-21_06-24-28,1.42824,165.88,0.97179,119.38,-0.06191,324.73,5.52,5.66,278.77,278.88,278.77,-0.09364,316.37,5.23,5.32,278.41,278.53,278.46,2483.890,2506.146,-0.273,-0.026
2020-04-21T06:24:27,2020-04-21_06-24-30,1.42959,166.04,0.97290,119.52,-0.06196,324.70,5.52,5.66,278.77,278.89,278.77,-0.09314,316.49,5.23,5.32,278.41,278.53,278.46,2484.633,2505.545,-0.251,-0.044
2020-04-21T06:24:29,2020-04-21_06-24-32,1.43088,166.19,0.97391,119.65,-0.06227,324.63,5.52,5.66,278.77,278.89,278.78,-0.09384,316.31,5.23,5.32,278.41,278.53,278.46,2484.718,2505.768,-0.249,-0.037
2020-04-21T06:24:31,2020-04-21_06-24-34,1.43195,166.31,0.97482,119.76,-0.06185,324.73,5.52,5.66,278.77,278.89,278.78,-0.09413,316.23,5.23,5.32,278.41,278.53,278.46,2482.959,2505.361,-0.301,-0.049
2020-04-21T06:24:33,2020-04-21_06-24-36,1.43283,166.41,0.97562,119.86,-0.06137,324.85,5.52,5.66,278.77,278.89,278.78,-0.09346,316.41,5.23,5.32,278.41,278.53,278.46,2483.197,2506.337,-0.294,-0.020
2020-04-21T06:24:35,2020-04-21_06-24-38,1.43372,166.52,0.97632,119.94,-0.06137,324.83,5.52,5.66,278.78,278.89,278.78,-0.09310,316.47,5.23,5.32,278.41,278.53,278.47,2482.845,2505.674,-0.305,-0.040
2020-04-21T06:24:37,2020-04-21_06-24-40,1.43443,166.60,0.97708,120.03,-0.06111,324.88,5.52,5.67,278.78,278.89,278.78,-0.09280,316.55,5.23,5.32,278.41,278.53,278.47,2483.080,2506.478,-0.298,-0.016
2020-04-21T06:24:39,2020-04-21_06-24-42,1.43472,166.63,0.97742,120.08,-0.06113,324.88,5.52,5.67,278.78,278.89,278.78,-0.09268,316.56,5.23,5.32,278.41,278.54,278.47,2483.073,2506.417,-0.298,-0.017
2020-04-21T06:24:41,2020-04-21_06-24-44,1.43492,166.66,0.97785,120.13,-0.06137,324.79,5.52,5.67,278.78,278.90,278.78,-0.09320,316.42,5.23,5.32,278.42,278.54,278.47,2484.317,2506.569,-0.261,-0.013
2020-04-21T06:24:43,2020-04-21_06-24-46,1.43482,166.65,0.97812,120.16,-0.06118,324.85,5.52,5.67,278.78,278.90,278.78,-0.09315,316.43,5.23,5.33,278.42,278.54,278.47,2484.789,2506.875,-0.246,-0.004
2020-04-21T06:24:45,2020-04-21_06-24-48,1.43464,166.63,0.97835,120.19,-0.06131,324.81,5.52,5.67,278.78,278.90,278.78,-0.09338,316.38,5.23,5.33,278.42,278.54,278.47,2484.216,2505.183,-0.264,-0.054
2020-04-21T06:24:47,2020-04-21_06-24-50,1.43433,166.59,0.97837,120.19,-0.06166,324.74,5.52,5.67,278.78,278.90,278.78,-0.09366,316.30,5.23,5.33,278.42,278.54,278.47,2484.759,2506.719,-0.247,-0.008
2020-04-21T06:24:49,2020-04-21_06-24-52,1.43388,166.54,0.97853,120.21,-0.06151,324.78,5.52,5.67,278.78,278.90,278.78,-0.09445,316.12,5.23,5.33,278.42,278.54,278.47,2483.325,2506.009,-0.290,-0.030
2020-04-21T06:24:51,2020-04-21_06-24-54,1.43319,166.46,0.97834,120.19,-0.06134,324.84,5.52,5.67,278.78,278.89,278.79,-0.09457,316.11,5.23,5.32,278.42,278.54,278.47,2483.173,2505.092,-0.295,-0.057
2020-04-21T06:24:53,2020-04-21_06-24-56,1.43246,166.37,0.97796,120.14,-0.06062,325.03,5.52,5.67,278.78,278.89,278.79,-0.09450,316.15,5.23,5.32,278.41,278.54,278.47,2484.216,2506.970,-0.264,-0.001
2020-04-21T06:24:55,2020-04-21_06-24-58,1.43165,166.28,0.97782,120.13,-0.06060,325.05,5.52,5.67,278.78,278.89,278.79,-0.09384,316.33,5.23,5.32,278.42,278.54,278.47,2484.063,2506.376,-0.268,-0.019
2020-04-21T06:24:57,2020-04-21_06-25-00,1.43097,166.20,0.97763,120.10,-0.06071,325.03,5.52,5.67,278.78,278.89,278.79,-0.09375,316.35,5.24,5.32,278.42,278.54,278.47,2484.060,2505.727,-0.268,-0.038
2020-04-21T06:24:59,2020-04-21_06-25-02,1.43008,166.09,0.97731,120.06,-0.06039,325.12,5.53,5.67,278.78,278.89,278.79,-0.09379,316.34,5.24,5.32,278.42,278.54,278.47,2483.244,2505.679,-0.293,-0.040
2020-04-21T06:25:01,2020-04-21_06-25-04,1.42912,165.98,0.97706,120.03,-0.06060,325.06,5.53,5.67,278.78,278.89,278.79,-0.09347,316.42,5.24,5.33,278.42,278.54,278.47,2483.376,2507.173,-0.289,0.005
2020-04-21T06:25:03,2020-04-21_06-25-06,1.42830,165.89,0.97682,120.00,-0.06043,325.10,5.53,5.67,278.78,278.89,278.79,-0.09342,316.43,5.24,5.33,278.42,278.54,278.47,2483.425,2505.950,-0.287,-0.031
2020-04-21T06:25:05,2020-04-21_06-25-08,1.42737,165.78,0.97649,119.96,-0.06051,325.10,5.53,5.67,278.78,278.89,278.79,-0.09342,316.43,5.24,5.33,278.42,278.54,278.47,2483.686,2505.255,-0.279,-0.052
2020-04-21T06:25:07,2020-04-21_06-25-10,1.42651,165.68,0.97602,119.90,-0.06094,325.00,5.53,5.67,278.78,278.89,278.79,-0.09378,316.34,5.24,5.33,278.42,278.54,278.47,2483.221,2504.695,-0.293,-0.069
2020-04-21T06:25:09,2020-04-21_06-25-12,1.42553,165.57,0.97570,119.86,-0.06062,325.10,5.53,5.67,278.78,278.89,278.79,-0.09367,316.37,5.24,5.33,278.42,278.54,278.47,2483.447,2506.362,-0.287,-0.019
2020-04-21T06:25:11,2020-04-21_06-25-14,1.42472,165.47,0.97553,119.84,-0.06041,325.16,5.53,5.67,278.78,278.89,278.79,-0.09364,316.38,5.24,5.33,278.42,278.54,278.47,2485.097,2505.120,-0.237,-0.056
2020-04-21T06:25:13,2020-04-21_06-25-16,1.42387,165.37,0.97510,119.79,-0.06012,325.23,5.53,5.67,278.78,278.89,278.79,-0.09357,316.39,5.24,5.33,278.42,278.54,278.47,2484.865,2506.272,-0.244,-0.022
2020-04-21T06:25:15,2020-04-21_06-25-18,1.42299,165.27,0.97480,119.75,-0.06015,325.22,5.53,5.67,278.78,278.89,278.79,-0.09299,316.54,5.24,5.33,278.42,278.54,278.48,2483.865,2507.124,-0.274,0.004
2020-04-21T06:25:17,2020-04-21_06-25-20,1.42221,165.18,0.97456,119.73,-0.06001,325.26,5.53,5.67,278.78,278.89,278.79,-0.09353,316.40,5.24,5.33,278.42,278.54,278.48,2483.655,2505.335,-0.280,-0.050
2020-04-21T06:25:19,2020-04-21_06-25-22,1.42155,165.10,0.97431,119.69,-0.06004,325.26,5.53,5.67,278.78,278.90,278.79,-0.09336,316.43,5.24,5.33,278.42,278.54,278.48,2483.070,2506.214,-0.298,-0.024
2020-04-21T06:25:21,2020-04-21_06-25-24,1.42082,165.02,0.97416,119.68,-0.06024,325.20,5.53,5.67,278.79,278.90,278.79,-0.09393,316.30,5.24,5.33,278.42,278.54,278.48,2484.175,2506.705,-0.265,-0.009
2020-04-21T06:25:23,2020-04-21_06-25-26,1.42023,164.95,0.97387,119.64,-0.05996,325.27,5.53,5.67,278.79,278.90,278.79,-0.09367,316.36,5.24,5.33,278.42,278.54,278.48,2483.892,2505.909,-0.273,-0.033
2020-04-21T06:25:25,2020-04-21_06-25-28,1.41960,164.88,0.97380,119.63,-0.06011,325.22,5.53,5.68,278.79,278.90,278.79,-0.09347,316.42,5.24,5.33,278.42,278.55,278.48,2482.860,2506.514,-0.304,-0.015
2020-04-21T06:25:27,2020-04-21_06-25-30,1.41899,164.81,0.97358,119.60,-0.05980,325.29,5.53,5.68,278.79,278.90,278.79,-0.09373,316.35,5.24,5.33,278.42,278.55,278.48,2484.005,2505.824,-0.270,-0.035
2020-04-21T06:25:29,2020-04-21_06-25-32,1.41851,164.75,0.97339,119.58,-0.05958,325.33,5.53,5.68,278.79,278.90,278.79,-0.09343,316.44,5.24,5.33,278.42,278.55,278.48,2483.885,2506.096,-0.273,-0.027
2020-04-21T06:25:31,2020-04-21_06-25-34,1.41809,164.70,0.97318,119.56,-0.05958,325.34,5.53,5.68,278.79,278.90,278.79,-0.09399,316.30,5.24,5.33,278.42,278.55,278.48,2483.609,2505.837,-0.282,-0.035
2020-04-21T06:25:33,2020-04-21_06-25-36,1.41765,164.65,0.97297,119.53,-0.05977,325.30,5.53,5.68,278.79,278.90,278.79,-0.09367,316.38,5.24,5.33,278.42,278.55,278.48,2484.105,2505.995,-0.267,-0.030
2020-04-21T06:25:35,2020-04-21_06-25-38,1.41747,164.63,0.97302,119.54,-0.05972,325.30,5.53,5.68,278.79,278.90,278.79,-0.09345,316.44,5.24,5.33,278.42,278.55,278.48,2483.402,2506.546,-0.288,-0.014
2020-04-21T06:25:37,2020-04-21_06-25-40,1.41718,164.60,0.97305,119.54,-0.06047,325.15,5.53,5.68,278.79,278.90,278.79,-0.09418,316.26,5.24,5.33,278.42,278.55,278.48,2483.774,2506.148,-0.277,-0.026
2020-04-21T06:25:39,2020-04-21_06-25-42,1.41705,164.58,0.97304,119.54,-0.06005,325.27,5.54,5.68,278.79,278.90,278.79,-0.09419,316.28,5.24,5.33,278.42,278.55,278.48,2484.199,2505.152,-0.264,-0.055
2020-04-21T06:25:41,2020-04-21_06-25-44,1.41712,164.59,0.97310,119.55,-0.05991,325.31,5.54,5.68,278.79,278.90,278.79,-0.09399,316.33,5.24,5.33,278.42,278.55,278.48,2483.634,2506.558,-0.281,-0.013
2020-04-21T06:25:43,2020-04-21_06-25-46,1.41720,164.60,0.97323,119.56,-0.05985,325.32,5.54,5.68,278.79,278.90,278.79,-0.09407,316.31,5.25,5.33,278.43,278.55,278.48,2484.081,2506.187,-0.268,-0.024
2020-04-21T06:25:45,2020-04-21_06-25-48,1.41748,164.63,0.97355,119.60,-0.06003,325.28,5.54,5.68,278.79,278.90,278.80,-0.09386,316.36,5.25,5.33,278.43,278.55,278.48,2483.681,2506.471,-0.280,-0.016
2020-04-21T06:25:47,2020-04-21_06-25-50,1.41794,164.69,0.97374,119.62,-0.06005,325.27,5.54,5.68,278.79,278.91,278.80,-0.09367,316.40,5.25,5.34,278.43,278.55,278.48,2483.660,2505.150,-0.280,-0.055
2020-04-21T06:25:49,2020-04-21_06-25-52,1.41852,164.75,0.97419,119.68,-0.06003,325.28,5.54,5.68,278.79,278.91,278.80,-0.09371,316.40,5.25,5.34,278.43,278.55,278.48,2482.996,2507.071,-0.300,0.002
2020-04-21T06:25:51,2020-04-21_06-25-54,1.41924,164.84,0.97472,119.74,-0.06039,325.19,5.54,5.68,278.79,278.91,278.80,-0.09389,316.36,5.25,5.34,278.43,278.55,278.48,2483.603,2505.191,-0.282,-0.054
2020-04-21T06:25:53,2020-04-21_06-25-56,1.42016,164.94,0.97505,119.78,-0.06011,325.27,5.54,5.68,278.79,278.91,278.80,-0.09371,316.41,5.25,5.34,278.43,278.55,278.48,2483.287,2506.728,-0.291,-0.008
2020-04-21T06:25:55,2020-04-21_06-25-58,1.42117,165.06,0.97569,119.86,-0.05964,325.37,5.54,5.68,278.80,278.91,278.80,-0.09352,316.45,5.25,5.34,278.43,278.55,278.49,2483.640,2506.178,-0.281,-0.025
2020-04-21T06:25:57,2020-04-21_06-26-00,1.42235,165.20,0.97642,119.95,-0.05981,325.32,5.54,5.69,278.80,278.91,278.80,-0.09351,316.46,5.25,5.34,278.43,278.55,278.49,2483.513,2505.900,-0.285,-0.033
2020-04-21T06:25:59,2020-04-21_06-26-02,1.42367,165.35,0.97713,120.04,-0.05995,325.26,5.54,5.69,278.80,278.92,278.80,-0.09311,316.55,5.25,5.34,278.43,278.55,278.49,2483.232,2505.372,-0.293,-0.049
2020-04-21T06:26:01,2020-04-21_06-26-04,1.42508,165.51,0.97793,120.14,-0.05926,325.40,5.54,5.69,278.80,278.92,278.80,-0.09295,316.57,5.25,5.34,278.43,278.56,278.49,2484.104,2506.773,-0.267,-0.007
2020-04-21T06:26:03,2020-04-21_06-26-06,1.42654,165.68,0.97868,120.23,-0.05934,325.37,5.54,5.69,278.80,278.92,278.80,-0.09303,316.54,5.25,5.34,278.43,278.56,278.49,2484.399,2506.401,-0.258,-0.018
2020-04-21T06:26:05,2020-04-21_06-26-08,1.42822,165.88,0.97964,120.35,-0.05937,325.34,5.54,5.69,278.80,278.92,278.81,-0.09284,316.56,5.25,5.35,278.44,278.56,278.49,2483.682,2505.818,-0.280,-0.035
2020-04-21T06:26:07,2020-04-21_06-26-10,1.42983,166.07,0.98046,120.45,-0.05928,325.36,5.54,5.70,278.80,278.93,278.81,-0.09281,316.55,5.25,5.35,278.44,278.56,278.50,2484.406,2506.227,-0.258,-0.023
2020-04-21T06:26:09,2020-04-21_06-26-12,1.43151,166.26,0.98152,120.58,-0.05923,325.35,5.54,5.70,278.81,278.93,278.81,-0.09286,316.52,5.25,5.35,278.44,278.56,278.50,2482.728,2507.163,-0.308,0.005
2020-04-21T06:26:11,2020-04-21_06-26-14,1.43330,166.47,0.98244,120.69,-0.05928,325.32,5.54,5.70,278.81,278.93,278.81,-0.09240,316.63,5.25,5.35,278.44,278.56,278.50,2484.131,2505.736,-0.266,-0.038
2020-04-21T06:26:13,2020-04-21_06-26-16,1.43512,166.68,0.98350,120.82,-0.05934,325.31,5.55,5.70,278.81,278.93,278.81,-0.09250,316.58,5.25,5.35,278.44,278.57,278.50,2483.868,2506.383,-0.274,-0.019
2020-04-21T06:26:15,2020-04-21_06-26-18,1.43700,166.90,0.98447,120.94,-0.05943,325.28,5.55,5.70,278.81,278.93,278.81,-0.09262,316.55,5.25,5.36,278.45,278.57,278.50,2483.702,2504.637,-0.279,-0.071
2020-04-21T06:26:17,2020-04-21_06-26-20,1.43880,167.11,0.98560,121.08,-0.05969,325.20,5.55,5.70,278.81,278.93,278.81,-0.09231,316.61,5.25,5.36,278.45,278.57,278.50,2483.639,2506.609,-0.281,-0.012
2020-04-21T06:26:19,2020-04-21_06-26-22,1.44068,167.33,0.98663,121.21,-0.05976,325.18,5.55,5.70,278.81,278.93,278.82,-0.09246,316.58,5.25,5.36,278.45,278.57,278.51,2484.755,2505.337,-0.247,-0.050
2020-04-21T06:26:21,2020-04-21_06-26-24,1.44260,167.55,0.98758,121.32,-0.05981,325.17,5.55,5.71,278.81,278.94,278.82,-0.09282,316.48,5.26,5.36,278.45,278.57,278.51,2482.901,2505.665,-0.303,-0.040
2020-04-21T06:26:23,2020-04-21_06-26-26,1.44447,167.77,0.98876,121.47,-0.05994,325.13,5.55,5.71,278.82,278.94,278.82,-0.09265,316.52,5.26,5.36,278.45,278.57,278.51,2482.892,2506.748,-0.303,-0.008
2020-04-21T06:26:25,2020-04-21_06-26-28,1.44636,167.99,0.98977,121.59,-0.05999,325.11,5.55,5.71,278.82,278.94,278.82,-0.09272,316.51,5.26,5.36,278.45,278.57,278.51,2483.598,2506.867,-0.282,-0.004
2020-04-21T06:26:27,2020-04-21_06-26-30,1.44814,168.19,0.99075,121.71,-0.05997,325.11,5.55,5.71,278.82,278.94,278.82,-0.09284,316.47,5.26,5.36,278.45,278.58,278.51,2483.030,2506.851,-0.299,-0.004
2020-04-21T06:26:29,2020-04-21_06-26-32,1.45006,168.42,0.99173,121.83,-0.05993,325.10,5.55,5.71,278.82,278.94,278.82,-0.09278,316.48,5.26,5.36,278.45,278.58,278.51,2483.582,2505.349,-0.283,-0.050
2020-04-21T06:26:31,2020-04-21_06-26-34,1.45183,168.62,0.99274,121.96,-0.05985,325.11,5.55,5.71,278.82,278.94,278.82,-0.09236,316.58,5.26,5.36,278.45,278.58,278.51,2483.369,2506.300,-0.289,-0.021
2020-04-21T06:26:33,2020-04-21_06-26-36,1.45349,168.81,0.99361,122.07,-0.05982,325.11,5.55,5.71,278.82,278.95,278.82,-0.09234,316.58,5.26,5.37,278.46,278.58,278.51,2483.314,2505.386,-0.291,-0.048
2020-04-21T06:26:35,2020-04-21_06-26-38,1.45528,169.02,0.99458,122.18,-0.05997,325.07,5.55,5.72,278.82,278.95,278.83,-0.09204,316.64,5.26,5.37,278.46,278.58,278.52,2482.836,2505.740,-0.305,-0.038
2020-04-21T06:26:37,2020-04-21_06-26-40,1.45684,169.20,0.99559,122.31,-0.06017,325.00,5.55,5.72,278.83,278.95,278.83,-0.09229,316.57,5.26,5.37,278.46,278.58,278.52,2483.451,2505.897,-0.286,-0.033
2020-04-21T06:26:39,2020-04-21_06-26-42,1.45849,169.39,0.99639,122.41,-0.06051,324.92,5.55,5.72,278.83,278.95,278.83,-0.09273,316.46,5.26,5.37,278.46,278.58,278.52,2484.094,2505.582,-0.267,-0.043
2020-04-21T06:26:41,2020-04-21_06-26-44,1.46002,169.57,0.99714,122.50,-0.06034,324.96,5.55,5.72,278.83,278.95,278.83,-0.09281,316.44,5.26,5.37,278.46,278.58,278.52,2483.390,2505.658,-0.288,-0.040
2020-04-21T06:26:43,2020-04-21_06-26-46,1.46150,169.74,0.99791,122.59,-0.06012,325.02,5.55,5.72,278.83,278.95,278.83,-0.09299,316.41,5.26,5.37,278.46,278.58,278.52,2484.563,2506.612,-0.253,-0.012
2020-04-21T06:26:45,2020-04-21_06-26-48,1.46282,169.90,0.99869,122.69,-0.06011,325.01,5.55,5.72,278.83,278.95,278.83,-0.09278,316.47,5.26,5.37,278.46,278.58,278.52,2483.496,2506.500,-0.285,-0.015
2020-04-21T06:26:47,2020-04-21_06-26-50,1.46408,170.04,0.99936,122.77,-0.06029,324.98,5.56,5.72,278.83,278.95,278.83,-0.09262,316.51,5.26,5.37,278.46,278.58,278.52,2483.242,2506.423,-0.293,-0.017
2020-04-21T06:26:49,2020-04-21_06-26-52,1.46524,170.18,1.00010,122.86,-0.06074,324.88,5.56,5.72,278.83,278.95,278.83,-0.09325,316.36,5.26,5.37,278.46,278.58,278.52,2483.367,2506.387,-0.289,-0.018
2020-04-21T06:26:51,2020-04-21_06-26-54,1.46633,170.31,1.00058,122.92,-0.06102,324.81,5.56,5.72,278.83,278.95,278.83,-0.09343,316.34,5.26,5.37,278.46,278.58,278.52,2484.165,2506.695,-0.265,-0.009
2020-04-21T06:26:53,2020-04-21_06-26-56,1.46738,170.43,1.00113,122.99,-0.06006,325.06,5.56,5.72,278.83,278.95,278.83,-0.09352,316.34,5.27,5.37,278.46,278.58,278.52,2483.001,2505.762,-0.300,-0.037
2020-04-21T06:26:55,2020-04-21_06-26-58,1.46815,170.52,1.00164,123.05,-0.06011,325.05,5.56,5.72,278.83,278.95,278.84,-0.09324,316.42,5.27,5.37,278.46,278.58,278.52,2483.744,2507.175,-0.278,0.005
2020-04-21T06:26:57,2020-04-21_06-27-00,1.46889,170.60,1.00208,123.11,-0.06019,325.01,5.56,5.73,278.83,278.96,278.84,-0.09336,316.38,5.27,5.37,278.46,278.58,278.52,2483.296,2505.208,-0.291,-0.054
2020-04-21T06:26:59,2020-04-21_06-27-02,1.46974,170.70,1.00247,123.15,-0.06003,325.04,5.56,5.73,278.84,278.96,278.84,-0.09262,316.58,5.27,5.37,278.46,278.58,278.52,2483.538,2505.356,-0.284,-0.049
2020-04-21T06:27:01,2020-04-21_06-27-04,1.47028,170.76,1.00278,123.19,-0.05974,325.10,5.56,5.73,278.84,278.96,278.84,-0.09272,316.55,5.27,5.37,278.46,278.59,278.52,2483.079,2506.850,-0.298,-0.004
2020-04-21T06:27:03,2020-04-21_06-27-06,1.47096,170.84,1.00318,123.24,-0.06000,325.04,5.56,5.73,278.84,278.96,278.84,-0.09270,316.54,5.27,5.37,278.47,278.59,278.52,2483.108,2505.506,-0.297,-0.045
2020-04-21T06:27:05,2020-04-21_06-27-08,1.47161,170.92,1.00354,123.28,-0.05997,325.02,5.56,5.73,278.84,278.96,278.84,-0.09251,316.58,5.27,5.38,278.47,278.59,278.52,2483.136,2505.469,-0.296,-0.046
2020-04-21T06:27:07,2020-04-21_06-27-10,1.47202,170.97,1.00380,123.32,-0.06015,324.97,5.56,5.73,278.84,278.97,278.84,-0.09246,316.60,5.27,5.38,278.47,278.59,278.53,2483.448,2506.745,-0.287,-0.008
2020-04-21T06:27:09,2020-04-21_06-27-12,1.47259,171.03,1.00418,123.36,-0.06009,324.99,5.56,5.73,278.84,278.97,278.84,-0.09256,316.56,5.27,5.38,278.47,278.59,278.53,2483.480,2506.860,-0.286,-0.004
2020-04-21T06:27:11,2020-04-21_06-27-14,1.47315,171.10,1.00447,123.40,-0.06033,324.94,5.56,5.73,278.84,278.97,278.85,-0.09230,316.62,5.27,5.38,278.47,278.59,278.53,2483.391,2507.020,-0.288,0.001
2020-04-21T06:27:13,2020-04-21_06-27-16,1.47376,171.17,1.00482,123.44,-0.06033,324.94,5.56,5.74,278.84,278.97,278.85,-0.09217,316.65,5.27,5.38,278.47,278.59,278.53,2484.608,2505.513,-0.252,-0.045
2020-04-21T06:27:15,2020-04-21_06-27-18,1.47441,171.24,1.00521,123.49,-0.06026,324.96,5.57,5.74,278.84,278.97,278.85,-0.09214,316.65,5.27,5.38,278.47,278.59,278.53,2482.979,2506.810,-0.301,-0.006
2020-04-21T06:27:17,2020-04-21_06-27-20,1.47510,171.32,1.00562,123.54,-0.06025,324.97,5.57,5.74,278.84,278.97,278.85,-0.09193,316.69,5.27,5.38,278.47,278.60,278.53,2483.116,2506.713,-0.297,-0.009
2020-04-21T06:27:19,2020-04-21_06-27-22,1.47601,171.43,1.00617,123.61,-0.06086,324.81,5.57,5.74,278.84,278.97,278.85,-0.09250,316.55,5.27,5.39,278.47,278.60,278.53,2482.750,2505.950,-0.308,-0.031
2020-04-21T06:27:21,2020-04-21_06-27-24,1.47695,171.54,1.00671,123.67,-0.06109,324.78,5.57,5.74,278.84,278.97,278.85,-0.09267,316.51,5.27,5.39,278.47,278.60,278.53,2483.946,2506.626,-0.272,-0.011
2020-04-21T06:27:23,2020-04-21_06-27-26,1.47807,171.67,1.00734,123.75,-0.06048,324.95,5.57,5.74,278.84,278.97,278.85,-0.09293,316.46,5.28,5.39,278.47,278.60,278.53,2483.007,2507.365,-0.300,0.011
2020-04-21T06:27:25,2020-04-21_06-27-28,1.47919,171.80,1.00816,123.85,-0.06051,324.93,5.57,5.74,278.85,278.97,278.85,-0.09274,316.50,5.27,5.39,278.48,278.60,278.53,2483.416,2506.698,-0.288,-0.009
2020-04-21T06:27:27,2020-04-21_06-27-30,1.48059,171.96,1.00890,123.94,-0.06049,324.94,5.57,5.74,278.85,278.97,278.85,-0.09326,316.39,5.28,5.39,278.48,278.60,278.53,2482.997,2505.847,-0.300,-0.035
2020-04-21T06:27:29,2020-04-21_06-27-32,1.48211,172.14,1.00990,124.07,-0.06086,324.85,5.57,5.74,278.85,278.97,278.85,-0.09291,316.49,5.28,5.39,278.48,278.60,278.53,2482.530,2505.690,-0.314,-0.039
2020-04-21T06:27:31,2020-04-21_06-27-34,1.48364,172.32,1.01086,124.18,-0.06050,324.94,5.57,5.74,278.85,278.97,278.85,-0.09220,316.67,5.28,5.39,278.48,278.60,278.54,2483.395,2506.652,-0.288,-0.010
2020-04-21T06:27:33,2020-04-21_06-27-36,1.48536,172.52,1.01194,124.32,-0.06049,324.94,5.57,5.74,278.85,278.98,278.85,-0.09196,316.73,5.28,5.39,278.48,278.60,278.54,2483.459,2505.586,-0.286,-0.042
2020-04-21T06:27:35,2020-04-21_06-27-38,1.48723,172.73,1.01301,124.45,-0.06065,324.90,5.57,5.74,278.85,278.98,278.85,-0.09276,316.51,5.28,5.39,278.48,278.60,278.54,2482.787,2506.292,-0.306,-0.021
2020-04-21T06:27:37,2020-04-21_06-27-40,1.48925,172.97,1.01435,124.61,-0.06070,324.89,5.57,5.74,278.85,278.98,278.85,-0.09217,316.67,5.28,5.39,278.48,278.60,278.54,2483.750,2505.298,-0.278,-0.051
2020-04-21T06:27:39,2020-04-21_06-27-42,1.49146,173.22,1.01555,124.76,-0.06072,324.89,5.57,5.75,278.85,278.98,278.85,-0.09232,316.63,5.28,5.39,278.48,278.60,278.54,2483.260,2505.947,-0.292,-0.032
2020-04-21T06:27:41,2020-04-21_06-27-44,1.49361,173.47,1.01697,124.93,-0.06072,324.89,5.57,5.75,278.85,278.98,278.86,-0.09257,316.57,5.28,5.39,278.48,278.61,278.54,2482.916,2506.235,-0.303,-0.023
2020-04-21T06:27:43,2020-04-21_06-27-46,1.49603,173.76,1.01827,125.09,-0.06079,324.88,5.58,5.75,278.85,278.98,278.86,-0.09260,316.55,5.28,5.39,278.48,278.61,278.54,2482.881,2506.110,-0.304,-0.027
2020-04-21T06:27:45,2020-04-21_06-27-48,1.49825,174.01,1.01976,125.28,-0.06128,324.78,5.58,5.75,278.85,278.98,278.86,-0.09305,316.44,5.28,5.39,278.48,278.61,278.54,2484.037,2506.379,-0.269,-0.019
2020-04-21T06:27:47,2020-04-21_06-27-50,1.50067,174.29,1.02127,125.46,-0.06138,324.77,5.58,5.75,278.85,278.98,278.86,-0.09352,316.34,5.28,5.39,278.48,278.61,278.54,2483.252,2505.928,-0.292,-0.032
2020-04-21T06:27:49,2020-04-21_06-27-52,1.50309,174.57,1.02285,125.66,-0.06106,324.85,5.58,5.75,278.85,278.98,278.86,-0.09300,316.48,5.28,5.39,278.48,278.61,278.54,2482.762,2506.896,-0.307,-0.003
2020-04-21T06:27:51,2020-04-21_06-27-54,1.50571,174.88,1.02425,125.83,-0.06159,324.74,5.58,5.75,278.85,278.98,278.86,-0.09313,316.46,5.28,5.39,278.48,278.61,278.54,2483.590,2505.129,-0.282,-0.056
2020-04-21T06:27:53,2020-04-21_06-27-56,1.50838,175.19,1.02574,126.01,-0.06149,324.78,5.58,5.75,278.85,278.98,278.86,-0.09357,316.36,5.28,5.39,278.48,278.61,278.54,2483.947,2506.949,-0.272,-0.002
2020-04-21T06:27:55,2020-04-21_06-27-58,1.51105,175.50,1.02730,126.20,-0.06190,324.71,5.58,5.75,278.85,278.97,278.86,-0.09418,316.23,5.29,5.39,278.48,278.61,278.54,2482.697,2505.753,-0.309,-0.037
2020-04-21T06:27:57,2020-04-21_06-28-00,1.51372,175.81,1.02902,126.42,-0.06228,324.66,5.58,5.74,278.85,278.97,278.86,-0.09397,316.31,5.29,5.39,278.48,278.61,278.54,2483.588,2506.360,-0.282,-0.019
2020-04-21T06:27:59,2020-04-21_06-28-02,1.51638,176.12,1.03052,126.60,-0.06239,324.66,5.58,5.74,278.85,278.97,278.86,-0.09387,316.36,5.29,5.39,278.48,278.61,278.54,2482.827,2506.655,-0.305,-0.010
2020-04-21T06:28:01,2020-04-21_06-28-04,1.51901,176.42,1.03215,126.80,-0.06220,324.73,5.58,5.74,278.85,278.97,278.86,-0.09372,316.40,5.29,5.39,278.48,278.61,278.54,2483.139,2505.620,-0.296,-0.041
2020-04-21T06:28:03,2020-04-21_06-28-06,1.52161,176.73,1.03385,127.01,-0.06254,324.67,5.58,5.74,278.85,278.97,278.86,-0.09337,316.50,5.29,5.39,278.48,278.61,278.54,2483.032,2507.220,-0.299,0.007
2020-04-21T06:28:05,2020-04-21_06-28-08,1.52419,177.03,1.03520,127.17,-0.06277,324.63,5.58,5.74,278.85,278.97,278.86,-0.09384,316.38,5.29,5.39,278.48,278.61,278.54,2484.232,2507.082,-0.263,0.002
2020-04-21T06:28:07,2020-04-21_06-28-10,1.52693,177.34,1.03676,127.37,-0.06297,324.59,5.58,5.74,278.85,278.97,278.86,-0.09407,316.34,5.29,5.39,278.48,278.61,278.54,2483.879,2507.353,-0.274,0.011
2020-04-21T06:28:09,2020-04-21_06-28-12,1.52948,177.64,1.03855,127.59,-0.06326,324.54,5.58,5.74,278.85,278.97,278.86,-0.09432,316.29,5.29,5.39,278.48,278.61,278.54,2482.730,2506.710,-0.308,-0.009
2020-04-21T06:28:11,2020-04-21_06-28-14,1.53206,177.94,1.04012,127.78,-0.06334,324.53,5.58,5.74,278.85,278.97,278.86,-0.09476,316.21,5.29,5.39,278.48,278.61,278.54,2483.194,2506.407,-0.294,-0.018
2020-04-21T06:28:13,2020-04-21_06-28-16,1.53469,178.24,1.04165,127.97,-0.06293,324.63,5.59,5.74,278.85,278.97,278.86,-0.09426,316.32,5.29,5.39,278.48,278.61,278.54,2483.242,2506.865,-0.293,-0.004
2020-04-21T06:28:15,2020-04-21_06-28-18,1.53746,178.57,1.04295,128.13,-0.06284,324.64,5.59,5.74,278.85,278.97,278.86,-0.09380,316.46,5.29,5.39,278.48,278.61,278.54,2482.849,2506.805,-0.305,-0.006
2020-04-21T06:28:17,2020-04-21_06-28-20,1.54006,178.87,1.04462,128.33,-0.06302,324.61,5.59,5.74,278.85,278.97,278.86,-0.09384,316.45,5.29,5.39,278.48,278.61,278.54,2482.914,2505.156,-0.303,-0.055
2020-04-21T06:28:19,2020-04-21_06-28-22,1.54293,179.20,1.04630,128.54,-0.06377,324.44,5.59,5.74,278.85,278.97,278.86,-0.09386,316.45,5.29,5.39,278.48,278.61,278.54,2484.104,2505.403,-0.267,-0.048
2020-04-21T06:28:21,2020-04-21_06-28-24,1.54592,179.55,1.04801,128.75,-0.06346,324.51,5.59,5.74,278.85,278.97,278.86,-0.09420,316.37,5.29,5.39,278.48,278.61,278.54,2484.256,2506.208,-0.262,-0.024
2020-04-21T06:28:23,2020-04-21_06-28-26,1.54896,179.90,1.04975,128.96,-0.06394,324.41,5.59,5.74,278.85,278.97,278.86,-0.09466,316.26,5.29,5.39,278.48,278.61,278.54,2482.433,2506.931,-0.317,-0.002
2020-04-21T06:28:25,2020-04-21_06-28-28,1.55218,180.28,1.05156,129.18,-0.06356,324.51,5.59,5.74,278.85,278.97,278.86,-0.09458,316.30,5.29,5.39,278.48,278.61,278.54,2484.246,2505.415,-0.263,-0.048
2020-04-21T06:28:27,2020-04-21_06-28-30,1.55552,180.66,1.05359,129.43,-0.06386,324.45,5.59,5.74,278.85,278.97,278.86,-0.09474,316.25,5.29,5.39,278.48,278.61,278.54,2483.064,2505.552,-0.298,-0.043
2020-04-21T06:28:29,2020-04-21_06-28-32,1.55902,181.07,1.05556,129.68,-0.06413,324.39,5.59,5.74,278.85,278.97,278.86,-0.09473,316.29,5.30,5.39,278.48,278.61,278.54,2483.541,2506.678,-0.284,-0.010
2020-04-21T06:28:31,2020-04-21_06-28-34,1.56282,181.51,1.05766,129.93,-0.06417,324.38,5.59,5.75,278.85,278.97,278.86,-0.09451,316.34,5.30,5.39,278.48,278.61,278.54,2484.408,2506.959,-0.258,-0.001
2020-04-21T06:28:33,2020-04-21_06-28-36,1.56662,181.95,1.05984,130.20,-0.06413,324.41,5.59,5.75,278.86,278.97,278.86,-0.09432,316.38,5.30,5.39,278.48,278.61,278.54,2484.363,2507.177,-0.259,0.005
2020-04-21T06:28:35,2020-04-21_06-28-38,1.57072,182.43,1.06227,130.50,-0.06435,324.36,5.59,5.75,278.86,278.97,278.86,-0.09453,316.35,5.30,5.39,278.48,278.61,278.54,2482.798,2507.407,-0.306,0.012
2020-04-21T06:28:37,2020-04-21_06-28-40,1.57508,182.94,1.06467,130.80,-0.06438,324.36,5.59,5.75,278.86,278.97,278.86,-0.09409,316.46,5.30,5.39,278.48,278.61,278.54,2483.030,2506.335,-0.299,-0.020
2020-04-21T06:28:39,2020-04-21_06-28-42,1.57941,183.44,1.06728,131.12,-0.06445,324.35,5.59,5.75,278.86,278.97,278.86,-0.09406,316.46,5.30,5.39,278.48,278.61,278.54,2484.412,2505.890,-0.258,-0.033
2020-04-21T06:28:41,2020-04-21_06-28-44,1.58410,183.98,1.06986,131.43,-0.06469,324.28,5.59,5.75,278.86,278.97,278.86,-0.09454,316.34,5.30,5.40,278.48,278.61,278.54,2483.250,2506.829,-0.292,-0.005
2020-04-21T06:28:43,2020-04-21_06-28-46,1.58882,184.53,1.07293,131.81,-0.06520,324.19,5.59,5.75,278.86,278.97,278.86,-0.09466,316.32,5.30,5.40,278.48,278.61,278.54,2483.840,2506.744,-0.275,-0.008
2020-04-21T06:28:45,2020-04-21_06-28-48,1.59378,185.11,1.07577,132.16,-0.06564,324.09,5.59,5.75,278.86,278.97,278.86,-0.09490,316.26,5.30,5.40,278.48,278.61,278.54,2484.126,2506.813,-0.266,-0.006
2020-04-21T06:28:47,2020-04-21_06-28-50,1.59888,185.70,1.07884,132.54,-0.06525,324.17,5.60,5.75,278.86,278.97,278.86,-0.09473,316.30,5.30,5.40,278.48,278.61,278.54,2482.905,2506.875,-0.303,-0.004
2020-04-21T06:28:49,2020-04-21_06-28-52,1.60401,186.30,1.08177,132.90,-0.06545,324.12,5.60,5.75,278.86,278.98,278.86,-0.09507,316.23,5.30,5.40,278.48,278.61,278.54,2484.439,2506.478,-0.257,-0.016
2020-04-21T06:28:51,2020-04-21_06-28-54,1.60930,186.91,1.08493,133.28,-0.06594,323.99,5.60,5.75,278.86,278.98,278.86,-0.09548,316.16,5.30,5.39,278.48,278.61,278.54,2484.825,2506.837,-0.245,-0.005
2020-04-21T06:28:53,2020-04-21_06-28-56,1.61457,187.52,1.08810,133.67,-0.06643,323.89,5.60,5.75,278.86,278.98,278.86,-0.09605,316.03,5.30,5.39,278.48,278.61,278.54,2483.245,2506.369,-0.293,-0.019
2020-04-21T06:28:55,2020-04-21_06-28-58,1.62009,188.16,1.09136,134.07,-0.06603,323.99,5.60,5.75,278.86,278.98,278.86,-0.09580,316.11,5.30,5.39,278.48,278.61,278.54,2483.036,2506.716,-0.299,-0.009
2020-04-21T06:28:57,2020-04-21_06-29-00,1.62543,188.78,1.09456,134.47,-0.06543,324.11,5.60,5.75,278.86,278.98,278.86,-0.09476,316.38,5.30,5.39,278.48,278.61,278.54,2483.611,2505.929,-0.282,-0.032
2020-04-21T06:28:59,2020-04-21_06-29-02,1.63090,189.42,1.09759,134.84,-0.06549,324.07,5.60,5.75,278.86,278.99,278.87,-0.09448,316.44,5.30,5.39,278.48,278.61,278.54,2483.416,2506.931,-0.288,-0.002
2020-04-21T06:29:01,2020-04-21_06-29-04,1.63626,190.04,1.10079,135.23,-0.06541,324.06,5.60,5.76,278.86,278.99,278.87,-0.09398,316.56,5.30,5.39,278.48,278.61,278.54,2483.495,2507.456,-0.285,0.014
2020-04-21T06:29:03,2020-04-21_06-29-06,1.64149,190.65,1.10392,135.62,-0.06600,323.90,5.60,5.76,278.86,278.99,278.87,-0.09421,316.50,5.30,5.40,278.48,278.61,278.54,2482.514,2507.504,-0.315,0.015
2020-04-21T06:29:05,2020-04-21_06-29-08,1.64668,191.25,1.10693,135.99,-0.06599,323.90,5.60,5.76,278.87,279.00,278.87,-0.09460,316.40,5.30,5.40,278.49,278.61,278.54,2482.344,2506.997,-0.320,-0.000
2020-04-21T06:29:07,2020-04-21_06-29-10,1.65156,191.82,1.10975,136.33,-0.06614,323.84,5.60,5.76,278.87,279.00,278.87,-0.09395,316.54,5.30,5.40,278.49,278.61,278.54,2482.656,2506.324,-0.310,-0.020
2020-04-21T06:29:09,2020-04-21_06-29-12,1.65639,192.38,1.11260,136.68,-0.06613,323.81,5.60,5.76,278.87,279.00,278.87,-0.09401,316.51,5.30,5.40,278.49,278.61,278.55,2483.093,2506.489,-0.297,-0.015
2020-04-21T06:29:11,2020-04-21_06-29-14,1.66080,192.89,1.11523,137.01,-0.06682,323.62,5.60,5.77,278.87,279.00,278.88,-0.09431,316.43,5.30,5.40,278.49,278.61,278.55,2483.008,2506.062,-0.300,-0.028
2020-04-21T06:29:13,2020-04-21_06-29-16,1.66512,193.39,1.11783,137.33,-0.06715,323.53,5.60,5.77,278.87,279.01,278.88,-0.09439,316.41,5.30,5.40,278.49,278.61,278.55,2483.728,2506.896,-0.278,-0.003
2020-04-21T06:29:15,2020-04-21_06-29-18,1.66919,193.87,1.12014,137.61,-0.06706,323.53,5.60,5.77,278.87,279.01,278.88,-0.09461,316.35,5.30,5.40,278.49,278.62,278.55,2482.920,2506.991,-0.302,-0.000
2020-04-21T06:29:17,2020-04-21_06-29-20,1.67283,194.29,1.12228,137.87,-0.06717,323.48,5.60,5.77,278.88,279.01,278.88,-0.09416,316.46,5.30,5.40,278.49,278.62,278.55,2483.445,2506.688,-0.287,-0.009
2020-04-21T06:29:19,2020-04-21_06-29-22,1.67614,194.67,1.12408,138.09,-0.06737,323.44,5.60,5.77,278.88,279.01,278.88,-0.09375,316.55,5.30,5.40,278.49,278.62,278.55,2482.771,2506.438,-0.307,-0.017
2020-04-21T06:29:21,2020-04-21_06-29-24,1.67888,194.99,1.12583,138.31,-0.06803,323.24,5.60,5.78,278.88,279.02,278.88,-0.09356,316.58,5.30,5.41,278.50,278.62,278.55,2482.563,2506.794,-0.313,-0.006
2020-04-21T06:29:23,2020-04-21_06-29-26,1.68130,195.27,1.12724,138.48,-0.06847,323.11,5.60,5.78,278.88,279.02,278.89,-0.09285,316.73,5.31,5.41,278.50,278.62,278.56,2483.788,2506.824,-0.276,-0.005
2020-04-21T06:29:25,2020-04-21_06-29-28,1.68332,195.51,1.12834,138.62,-0.06858,323.06,5.60,5.78,278.88,279.02,278.89,-0.09286,316.70,5.31,5.41,278.50,278.62,278.56,2483.354,2506.702,-0.289,-0.009
2020-04-21T06:29:27,2020-04-21_06-29-30,1.68489,195.69,1.12917,138.72,-0.06949,322.83,5.61,5.78,278.88,279.03,278.89,-0.09261,316.73,5.31,5.41,278.50,278.63,278.56,2482.566,2507.119,-0.313,0.004
2020-04-21T06:29:29,2020-04-21_06-29-32,1.68602,195.82,1.12990,138.81,-0.06989,322.71,5.61,5.78,278.88,279.03,278.89,-0.09272,316.67,5.31,5.42,278.51,278.63,278.57,2482.407,2506.931,-0.318,-0.002
2020-04-21T06:29:31,2020-04-21_06-29-34,1.68666,195.89,1.13026,138.85,-0.07058,322.55,5.61,5.79,278.88,279.03,278.89,-0.09328,316.52,5.31,5.42,278.51,278.63,278.57,2483.412,2507.029,-0.288,0.001
2020-04-21T06:29:33,2020-04-21_06-29-36,1.68694,195.93,1.13037,138.87,-0.07099,322.44,5.61,5.79,278.89,279.03,278.89,-0.09304,316.56,5.31,5.42,278.51,278.63,278.57,2485.134,2506.390,-0.236,-0.018
2020-04-21T06:29:35,2020-04-21_06-29-38,1.68695,195.93,1.13025,138.85,-0.07177,322.25,5.61,5.79,278.89,279.03,278.89,-0.09295,316.57,5.31,5.42,278.51,278.64,278.57,2482.913,2505.979,-0.303,-0.031
2020-04-21T06:29:37,2020-04-21_06-29-40,1.68656,195.88,1.12994,138.81,-0.07210,322.16,5.61,5.79,278.89,279.03,278.90,-0.09289,316.58,5.31,5.42,278.51,278.64,278.57,2483.723,2506.095,-0.278,-0.027
2020-04-21T06:29:39,2020-04-21_06-29-42,1.68590,195.81,1.12950,138.76,-0.07267,322.01,5.61,5.79,278.89,279.04,278.90,-0.09242,316.68,5.31,5.43,278.51,278.64,278.57,2483.282,2506.221,-0.292,-0.023
2020-04-21T06:29:41,2020-04-21_06-29-44,1.68504,195.71,1.12894,138.69,-0.07328,321.87,5.61,5.79,278.89,279.04,278.90,-0.09265,316.61,5.31,5.43,278.52,278.64,278.58,2483.800,2505.366,-0.276,-0.049
2020-04-21T06:29:43,2020-04-21_06-29-46,1.68374,195.56,1.12796,138.57,-0.07403,321.67,5.61,5.79,278.89,279.04,278.90,-0.09243,316.66,5.31,5.43,278.52,278.64,278.58,2482.732,2507.380,-0.308,0.011
2020-04-21T06:29:45,2020-04-21_06-29-48,1.68234,195.39,1.12699,138.45,-0.07464,321.52,5.61,5.79,278.89,279.04,278.90,-0.09229,316.68,5.31,5.43,278.52,278.64,278.58,2482.969,2506.395,-0.301,-0.018
2020-04-21T06:29:47,2020-04-21_06-29-50,1.68058,195.19,1.12579,138.30,-0.07547,321.31,5.61,5.80,278.89,279.04,278.90,-0.09222,316.68,5.31,5.43,278.52,278.65,278.58,2483.020,2506.926,-0.299,-0.002
2020-04-21T06:29:49,2020-04-21_06-29-52,1.67898,195.00,1.12471,138.17,-0.07579,321.23,5.61,5.80,278.89,279.04,278.90,-0.09181,316.78,5.31,5.43,278.52,278.65,278.58,2483.731,2506.120,-0.278,-0.026
2020-04-21T06:29:51,2020-04-21_06-29-54,1.67701,194.77,1.12334,138.00,-0.07695,320.94,5.61,5.80,278.90,279.05,278.90,-0.09180,316.76,5.31,5.44,278.52,278.65,278.59,2484.020,2506.770,-0.269,-0.007
2020-04-21T06:29:53,2020-04-21_06-29-56,1.67501,194.54,1.12186,137.82,-0.07764,320.78,5.61,5.80,278.90,279.05,278.90,-0.09184,316.74,5.31,5.44,278.53,278.65,278.59,2482.517,2507.269,-0.315,0.008
2020-04-21T06:29:55,2020-04-21_06-29-58,1.67284,194.29,1.12040,137.64,-0.07878,320.51,5.61,5.80,278.90,279.05,278.91,-0.09229,316.62,5.31,5.44,278.53,278.65,278.59,2483.040,2507.166,-0.299,0.005
2020-04-21T06:29:57,2020-04-21_06-30-00,1.67067,194.04,1.11891,137.46,-0.07994,320.23,5.61,5.80,278.90,279.05,278.91,-0.09238,316.60,5.31,5.44,278.53,278.65,278.59,2483.319,2506.554,-0.290,-0.013
2020-04-21T06:29:59,2020-04-21_06-30-02,1.66851,193.79,1.11727,137.26,-0.08067,320.07,5.62,5.80,278.90,279.05,278.91,-0.09286,316.49,5.31,5.44,278.53,278.65,278.59,2483.123,2506.830,-0.296,-0.005
2020-04-21T06:30:01,2020-04-21_06-30-04,1.66638,193.54,1.11584,137.08,-0.08123,319.95,5.62,5.80,278.90,279.05,278.91,-0.09302,316.45,5.32,5.44,278.53,278.65,278.59,2483.054,2507.034,-0.298,0.001
2020-04-21T06:30:03,2020-04-21_06-30-06,1.66417,193.28,1.11442,136.91,-0.08189,319.79,5.62,5.80,278.90,279.05,278.91,-0.09283,316.52,5.32,5.44,278.53,278.65,278.59,2483.427,2506.850,-0.287,-0.005
2020-04-21T06:30:05,2020-04-21_06-30-08,1.66193,193.02,1.11279,136.71,-0.08293,319.54,5.62,5.80,278.90,279.05,278.91,-0.09295,316.49,5.32,5.44,278.53,278.65,278.59,2483.723,2506.219,-0.278,-0.023
2020-04-21T06:30:07,2020-04-21_06-30-10,1.65981,192.78,1.11144,136.54,-0.08359,319.40,5.62,5.80,278.90,279.05,278.91,-0.09256,316.60,5.32,5.44,278.53,278.65,278.59,2483.095,2506.356,-0.297,-0.019
2020-04-21T06:30:09,2020-04-21_06-30-12,1.65764,192.52,1.10998,136.36,-0.08450,319.17,5.62,5.80,278.90,279.05,278.91,-0.09268,316.57,5.32,5.44,278.53,278.65,278.59,2482.571,2505.610,-0.313,-0.042
2020-04-21T06:30:11,2020-04-21_06-30-14,1.65575,192.30,1.10861,136.19,-0.08516,319.01,5.62,5.80,278.90,279.05,278.91,-0.09286,316.52,5.32,5.44,278.53,278.66,278.59,2483.016,2507.265,-0.300,0.008
2020-04-21T06:30:13,2020-04-21_06-30-16,1.65378,192.08,1.10710,136.01,-0.08608,318.80,5.62,5.80,278.90,279.05,278.91,-0.09275,316.55,5.32,5.44,278.53,278.66,278.59,2482.728,2507.144,-0.308,0.004
2020-04-21T06:30:15,2020-04-21_06-30-18,1.65178,191.84,1.10576,135.84,-0.08691,318.60,5.62,5.80,278.90,279.05,278.91,-0.09279,316.54,5.32,5.44,278.53,278.66,278.59,2483.964,2507.205,-0.271,0.006
2020-04-21T06:30:17,2020-04-21_06-30-20,1.64986,191.62,1.10453,135.69,-0.08816,318.32,5.62,5.80,278.90,279.05,278.91,-0.09310,316.46,5.32,5.44,278.53,278.66,278.59,2483.432,2506.880,-0.287,-0.004
2020-04-21T06:30:19,2020-04-21_06-30-22,1.64778,191.38,1.10307,135.51,-0.08911,318.11,5.62,5.80,278.90,279.05,278.91,-0.09350,316.37,5.32,5.44,278.53,278.66,278.59,2483.474,2506.770,-0.286,-0.007
2020-04-21T06:30:21,2020-04-21_06-30-24,1.64585,191.16,1.10168,135.34,-0.09022,317.88,5.62,5.80,278.90,279.05,278.91,-0.09351,316.37,5.32,5.45,278.53,278.66,278.59,2483.829,2507.116,-0.275,0.003
2020-04-21T06:30:23,2020-04-21_06-30-26,1.64393,190.93,1.10047,135.19,-0.09081,317.76,5.62,5.80,278.90,279.05,278.91,-0.09367,316.34,5.32,5.45,278.53,278.66,278.59,2482.949,2505.772,-0.302,-0.037
2020-04-21T06:30:25,2020-04-21_06-30-28,1.64195,190.70,1.09909,135.02,-0.09113,317.72,5.62,5.80,278.90,279.05,278.91,-0.09354,316.39,5.32,5.45,278.53,278.66,278.59,2483.466,2507.395,-0.286,0.012
2020-04-21T06:30:27,2020-04-21_06-30-30,1.64009,190.49,1.09795,134.88,-0.09127,317.71,5.62,5.80,278.90,279.05,278.91,-0.09321,316.47,5.32,5.45,278.53,278.66,278.60,2482.745,2507.045,-0.308,0.001
2020-04-21T06:30:29,2020-04-21_06-30-32,1.63831,190.28,1.09671,134.73,-0.09227,317.46,5.63,5.80,278.90,279.05,278.91,-0.09248,316.65,5.32,5.45,278.54,278.66,278.60,2482.907,2506.552,-0.303,-0.013
2020-04-21T06:30:31,2020-04-21_06-30-34,1.63654,190.07,1.09559,134.59,-0.09279,317.33,5.63,5.80,278.90,279.05,278.91,-0.09259,316.62,5.32,5.45,278.54,278.66,278.60,2482.577,2506.515,-0.313,-0.015
2020-04-21T06:30:33,2020-04-21_06-30-36,1.63487,189.88,1.09441,134.45,-0.09327,317.22,5.63,5.80,278.90,279.05,278.91,-0.09219,316.71,5.33,5.45,278.54,278.66,278.60,2483.405,2506.439,-0.288,-0.017
2020-04-21T06:30:35,2020-04-21_06-30-38,1.63312,189.68,1.09332,134.31,-0.09429,316.99,5.63,5.80,278.90,279.05,278.91,-0.09232,316.65,5.33,5.45,278.54,278.66,278.60,2482.312,2505.273,-0.321,-0.052
2020-04-21T06:30:37,2020-04-21_06-30-40,1.63122,189.46,1.09218,134.17,-0.09498,316.84,5.63,5.80,278.90,279.05,278.91,-0.09367,316.33,5.33,5.45,278.54,278.66,278.60,2483.067,2507.209,-0.298,0.006
2020-04-21T06:30:39,2020-04-21_06-30-42,1.62930,189.23,1.09092,134.02,-0.09538,316.80,5.63,5.80,278.90,279.05,278.91,-0.09409,316.24,5.33,5.45,278.54,278.66,278.60,2483.275,2507.126,-0.292,0.004
2020-04-21T06:30:41,2020-04-21_06-30-44,1.62725,188.99,1.08966,133.87,-0.09598,316.69,5.63,5.80,278.90,279.04,278.91,-0.09456,316.15,5.33,5.45,278.54,278.66,278.60,2484.608,2507.083,-0.252,0.002
2020-04-21T06:30:43,2020-04-21_06-30-46,1.62508,188.74,1.08819,133.68,-0.09653,316.60,5.63,5.80,278.89,279.04,278.90,-0.09425,316.24,5.33,5.45,278.54,278.66,278.60,2484.060,2507.175,-0.268,0.005
2020-04-21T06:30:45,2020-04-21_06-30-48,1.62280,188.48,1.08660,133.49,-0.09762,316.36,5.63,5.80,278.89,279.04,278.90,-0.09493,316.10,5.33,5.45,278.54,278.66,278.60,2482.964,2506.723,-0.301,-0.008
2020-04-21T06:30:47,2020-04-21_06-30-50,1.62059,188.22,1.08529,133.33,-0.09808,316.28,5.63,5.79,278.89,279.04,278.90,-0.09481,316.15,5.33,5.45,278.54,278.66,278.60,2483.272,2506.888,-0.292,-0.003
2020-04-21T06:30:49,2020-04-21_06-30-52,1.61860,187.99,1.08406,133.18,-0.09817,316.30,5.63,5.79,278.89,279.04,278.90,-0.09521,316.08,5.33,5.45,278.54,278.66,278.60,2482.862,2506.930,-0.304,-0.002
2020-04-21T06:30:51,2020-04-21_06-30-54,1.61665,187.76,1.08294,133.04,-0.09833,316.28,5.63,5.79,278.89,279.03,278.90,-0.09549,316.05,5.33,5.44,278.53,278.66,278.59,2483.083,2506.906,-0.298,-0.003
2020-04-21T06:30:53,2020-04-21_06-30-56,1.61511,187.59,1.08175,132.89,-0.09862,316.24,5.63,5.79,278.89,279.03,278.90,-0.09586,315.98,5.33,5.44,278.53,278.65,278.59,2483.016,2507.486,-0.300,0.015
2020-04-21T06:30:55,2020-04-21_06-30-58,1.61361,187.41,1.08091,132.79,-0.09826,316.35,5.63,5.79,278.89,279.03,278.90,-0.09579,316.04,5.33,5.44,278.53,278.65,278.59,2482.790,2507.489,-0.306,0.015
2020-04-21T06:30:57,2020-04-21_06-31-00,1.61230,187.26,1.07991,132.67,-0.09786,316.48,5.63,5.79,278.89,279.03,278.90,-0.09510,316.23,5.33,5.44,278.53,278.65,278.59,2482.238,2507.543,-0.323,0.016
2020-04-21T06:30:59,2020-04-21_06-31-02,1.61107,187.12,1.07907,132.56,-0.09774,316.50,5.64,5.79,278.89,279.03,278.90,-0.09468,316.34,5.33,5.44,278.53,278.65,278.59,2483.037,2507.208,-0.299,0.006
2020-04-21T06:31:01,2020-04-21_06-31-04,1.60981,186.97,1.07823,132.46,-0.09759,316.52,5.64,5.79,278.89,279.04,278.90,-0.09436,316.44,5.33,5.44,278.53,278.65,278.59,2483.162,2506.449,-0.295,-0.017
2020-04-21T06:31:03,2020-04-21_06-31-06,1.60856,186.82,1.07737,132.35,-0.09779,316.47,5.64,5.79,278.89,279.04,278.90,-0.09459,316.38,5.33,5.44,278.53,278.65,278.59,2482.942,2505.011,-0.302,-0.060
2020-04-21T06:31:05,2020-04-21_06-31-08,1.60731,186.68,1.07660,132.26,-0.09796,316.42,5.64,5.79,278.89,279.04,278.90,-0.09435,316.45,5.33,5.44,278.53,278.65,278.59,2482.834,2506.895,-0.305,-0.003
2020-04-21T06:31:07,2020-04-21_06-31-10,1.60598,186.52,1.07572,132.15,-0.09782,316.44,5.64,5.80,278.89,279.04,278.90,-0.09399,316.52,5.33,5.44,278.53,278.65,278.59,2483.094,2506.392,-0.297,-0.018
2020-04-21T06:31:09,2020-04-21_06-31-12,1.60451,186.35,1.07474,132.03,-0.09816,316.36,5.64,5.80,278.89,279.04,278.90,-0.09456,316.38,5.33,5.44,278.53,278.65,278.59,2483.033,2507.134,-0.299,0.004
2020-04-21T06:31:11,2020-04-21_06-31-14,1.60268,186.14,1.07363,131.90,-0.09817,316.37,5.64,5.80,278.89,279.04,278.90,-0.09423,316.46,5.34,5.44,278.53,278.65,278.59,2482.710,2507.094,-0.309,0.003
2020-04-21T06:31:13,2020-04-21_06-31-16,1.60066,185.91,1.07232,131.73,-0.09817,316.37,5.64,5.80,278.90,279.04,278.90,-0.09422,316.47,5.34,5.44,278.54,278.66,278.59,2482.657,2506.869,-0.310,-0.004
2020-04-21T06:31:15,2020-04-21_06-31-18,1.59852,185.66,1.07101,131.57,-0.09767,316.49,5.64,5.80,278.90,279.04,278.90,-0.09403,316.51,5.34,5.45,278.54,278.66,278.59,2483.317,2506.860,-0.290,-0.004
2020-04-21T06:31:17,2020-04-21_06-31-20,1.59603,185.37,1.06951,131.39,-0.09776,316.45,5.64,5.80,278.90,279.05,278.90,-0.09373,316.57,5.34,5.45,278.54,278.66,278.59,2482.558,2506.918,-0.313,-0.002
2020-04-21T06:31:19,2020-04-21_06-31-22,1.59365,185.09,1.06805,131.21,-0.09819,316.34,5.64,5.80,278.90,279.05,278.91,-0.09434,316.42,5.34,5.45,278.54,278.66,278.60,2482.626,2507.069,-0.311,0.002
2020-04-21T06:31:21,2020-04-21_06-31-24,1.59117,184.81,1.06649,131.02,-0.09834,316.30,5.64,5.80,278.90,279.05,278.91,-0.09420,316.45,5.34,5.45,278.54,278.66,278.60,2482.813,2506.907,-0.306,-0.003
2020-04-21T06:31:23,2020-04-21_06-31-26,1.58870,184.52,1.06498,130.83,-0.09823,316.33,5.64,5.80,278.90,279.05,278.91,-0.09385,316.52,5.34,5.45,278.54,278.66,278.60,2483.059,2507.159,-0.298,0.005
2020-04-21T06:31:25,2020-04-21_06-31-28,1.58624,184.23,1.06339,130.64,-0.09840,316.28,5.64,5.80,278.90,279.05,278.91,-0.09387,316.51,5.34,5.45,278.54,278.66,278.60,2482.840,2507.287,-0.305,0.009
2020-04-21T06:31:27,2020-04-21_06-31-30,1.58354,183.92,1.06167,130.43,-0.09860,316.23,5.64,5.81,278.90,279.05,278.91,-0.09376,316.53,5.34,5.45,278.54,278.66,278.60,2482.580,2506.514,-0.313,-0.015
2020-04-21T06:31:29,2020-04-21_06-31-32,1.58089,183.61,1.06005,130.23,-0.09905,316.12,5.64,5.81,278.90,279.06,278.91,-0.09383,316.51,5.34,5.45,278.54,278.67,278.60,2482.512,2506.895,-0.315,-0.003
2020-04-21T06:31:31,2020-04-21_06-31-34,1.57811,183.29,1.05847,130.03,-0.09921,316.08,5.64,5.81,278.91,279.06,278.91,-0.09390,316.49,5.34,5.45,278.54,278.67,278.60,2483.181,2506.899,-0.295,-0.003
2020-04-21T06:31:33,2020-04-21_06-31-36,1.57546,182.98,1.05687,129.84,-0.09927,316.07,5.65,5.81,278.91,279.06,278.91,-0.09349,316.59,5.34,5.46,278.55,278.67,278.60,2482.758,2506.877,-0.307,-0.004
2020-04-21T06:31:35,2020-04-21_06-31-38,1.57300,182.69,1.05534,129.65,-0.09967,315.98,5.65,5.81,278.91,279.06,278.91,-0.09409,316.44,5.34,5.46,278.55,278.67,278.60,2482.733,2507.377,-0.308,0.011
2020-04-21T06:31:37,2020-04-21_06-31-40,1.57046,182.40,1.05379,129.46,-0.09993,315.94,5.65,5.81,278.91,279.05,278.91,-0.09477,316.28,5.34,5.46,278.55,278.67,278.60,2482.895,2506.566,-0.303,-0.013
2020-04-21T06:31:39,2020-04-21_06-31-42,1.56827,182.14,1.05245,129.29,-0.09977,315.99,5.65,5.81,278.91,279.05,278.91,-0.09467,316.32,5.34,5.46,278.55,278.67,278.60,2482.872,2506.449,-0.304,-0.017
2020-04-21T06:31:41,2020-04-21_06-31-44,1.56610,181.89,1.05107,129.12,-0.09977,315.99,5.65,5.81,278.91,279.05,278.91,-0.09414,316.48,5.34,5.46,278.55,278.67,278.60,2482.649,2506.417,-0.311,-0.017
2020-04-21T06:31:43,2020-04-21_06-31-46,1.56405,181.66,1.04987,128.98,-0.09990,315.96,5.65,5.81,278.91,279.06,278.91,-0.09381,316.55,5.34,5.46,278.55,278.67,278.60,2482.806,2506.910,-0.306,-0.003
2020-04-21T06:31:45,2020-04-21_06-31-48.001,1.56227,181.45,1.04884,128.85,-0.09989,315.94,5.65,5.81,278.91,279.06,278.92,-0.09354,316.60,5.34,5.46,278.55,278.67,278.61,2483.109,2506.911,-0.297,-0.003
2020-04-21T06:31:47,2020-04-21_06-31-50,1.56069,181.27,1.04789,128.73,-0.10034,315.84,5.65,5.81,278.91,279.06,278.92,-0.09399,316.49,5.34,5.46,278.55,278.67,278.61,2482.955,2506.948,-0.301,-0.002
2020-04-21T06:31:49,2020-04-21_06-31-52,1.55926,181.10,1.04676,128.59,-0.10055,315.80,5.65,5.81,278.91,279.06,278.92,-0.09426,316.43,5.34,5.46,278.55,278.67,278.61,2482.645,2507.000,-0.311,-0.000
2020-04-21T06:31:51,2020-04-21_06-31-54,1.55801,180.95,1.04609,128.51,-0.10095,315.71,5.65,5.81,278.91,279.06,278.92,-0.09447,316.39,5.35,5.46,278.55,278.67,278.61,2482.697,2506.774,-0.309,-0.007
2020-04-21T06:31:53,2020-04-21_06-31-56,1.55703,180.84,1.04549,128.44,-0.10179,315.52,5.65,5.81,278.91,279.06,278.92,-0.09487,316.30,5.35,5.46,278.55,278.67,278.61,2482.823,2506.861,-0.305,-0.004
2020-04-21T06:31:55,2020-04-21_06-31-58,1.55610,180.73,1.04496,128.37,-0.10247,315.38,5.65,5.81,278.91,279.06,278.92,-0.09485,316.32,5.35,5.46,278.55,278.67,278.61,2482.703,2506.611,-0.309,-0.012
2020-04-21T06:31:57,2020-04-21_06-32-00,1.55519,180.63,1.04435,128.30,-0.10230,315.44,5.65,5.81,278.91,279.06,278.92,-0.09504,316.29,5.35,5.46,278.55,278.67,278.61,2482.753,2506.890,-0.307,-0.003
2020-04-21T06:31:59,2020-04-21_06-32-02,1.55436,180.53,1.04368,128.22,-0.10247,315.39,5.65,5.81,278.91,279.06,278.92,-0.09420,316.51,5.35,5.46,278.55,278.67,278.61,2482.693,2506.756,-0.309,-0.007
2020-04-21T06:32:01,2020-04-21_06-32-04,1.55376,180.46,1.04337,128.18,-0.10332,315.19,5.65,5.81,278.91,279.06,278.92,-0.09441,316.45,5.35,5.46,278.55,278.67,278.61,2482.846,2506.899,-0.305,-0.003
2020-04-21T06:32:03,2020-04-21_06-32-06,1.55333,180.41,1.04300,128.13,-0.10390,315.07,5.66,5.81,278.91,279.06,278.92,-0.09461,316.40,5.35,5.46,278.55,278.67,278.61,2482.448,2507.017,-0.317,0.001
2020-04-21T06:32:05,2020-04-21_06-32-08,1.55300,180.37,1.04300,128.13,-0.10459,314.93,5.66,5.81,278.91,279.06,278.92,-0.09515,316.27,5.35,5.46,278.55,278.67,278.61,2482.689,2506.892,-0.309,-0.003
2020-04-21T06:32:07,2020-04-21_06-32-10,1.55288,180.36,1.04265,128.09,-0.10481,314.91,5.66,5.81,278.91,279.05,278.92,-0.09560,316.19,5.35,5.46,278.55,278.67,278.61,2483.140,2507.453,-0.296,0.014
2020-04-21T06:32:09,2020-04-21_06-32-12,1.55260,180.33,1.04251,128.07,-0.10444,315.02,5.66,5.81,278.91,279.05,278.92,-0.09516,316.32,5.35,5.46,278.55,278.67,278.61,2483.680,2506.846,-0.280,-0.005
2020-04-21T06:32:11,2020-04-21_06-32-14,1.55242,180.30,1.04231,128.05,-0.10431,315.06,5.66,5.81,278.91,279.05,278.92,-0.09486,316.39,5.35,5.46,278.55,278.67,278.61,2483.786,2507.145,-0.276,0.004
2020-04-21T06:32:13,2020-04-21_06-32-16,1.55201,180.26,1.04199,128.01,-0.10427,315.06,5.66,5.81,278.91,279.06,278.92,-0.09439,316.50,5.35,5.46,278.55,278.67,278.61,2482.886,2506.843,-0.303,-0.005
2020-04-21T06:32:15,2020-04-21_06-32-18,1.55155,180.20,1.04173,127.98,-0.10461,314.97,5.66,5.81,278.91,279.06,278.92,-0.09486,316.39,5.35,5.46,278.55,278.67,278.61,2483.058,2506.886,-0.298,-0.003
2020-04-21T06:32:17,2020-04-21_06-32-20,1.55136,180.18,1.04148,127.95,-0.10458,314.99,5.66,5.81,278.91,279.06,278.92,-0.09522,316.31,5.35,5.46,278.55,278.67,278.61,2484.293,2506.983,-0.261,-0.000
2020-04-21T06:32:19,2020-04-21_06-32-22,1.55148,180.20,1.04165,127.97,-0.10448,315.01,5.66,5.81,278.91,279.06,278.92,-0.09450,316.50,5.35,5.46,278.55,278.67,278.61,2482.674,2507.301,-0.310,0.009
2020-04-21T06:32:21,2020-04-21_06-32-24,1.55177,180.23,1.04179,127.98,-0.10417,315.08,5.66,5.82,278.91,279.06,278.92,-0.09432,316.53,5.35,5.46,278.55,278.67,278.61,2482.825,2506.937,-0.305,-0.002
2020-04-21T06:32:23,2020-04-21_06-32-26,1.55258,180.32,1.04235,128.05,-0.10445,315.01,5.66,5.82,278.91,279.06,278.92,-0.09477,316.43,5.35,5.46,278.55,278.67,278.61,2482.553,2506.878,-0.313,-0.004
2020-04-21T06:32:25,2020-04-21_06-32-28,1.55376,180.46,1.04293,128.12,-0.10418,315.08,5.66,5.82,278.92,279.06,278.92,-0.09475,316.43,5.35,5.46,278.55,278.67,278.61,2482.704,2506.869,-0.309,-0.004
2020-04-21T06:32:27,2020-04-21_06-32-30,1.55507,180.61,1.04379,128.23,-0.10377,315.16,5.66,5.82,278.92,279.07,278.92,-0.09441,316.50,5.36,5.46,278.55,278.68,278.61,2482.998,2506.854,-0.300,-0.004
2020-04-21T06:32:29,2020-04-21_06-32-32,1.55669,180.80,1.04492,128.37,-0.10399,315.10,5.66,5.82,278.92,279.07,278.92,-0.09434,316.52,5.36,5.47,278.56,278.68,278.61,2482.482,2507.300,-0.316,0.009
2020-04-21T06:32:31,2020-04-21_06-32-34,1.55867,181.03,1.04601,128.50,-0.10360,315.21,5.66,5.82,278.92,279.07,278.92,-0.09491,316.36,5.36,5.47,278.56,278.68,278.62,2482.360,2506.559,-0.319,-0.013
2020-04-21T06:32:33,2020-04-21_06-32-36,1.56075,181.27,1.04744,128.68,-0.10332,315.28,5.67,5.82,278.92,279.07,278.93,-0.09492,316.36,5.36,5.47,278.56,278.68,278.62,2483.681,2506.681,-0.280,-0.010
2020-04-21T06:32:35,2020-04-21_06-32-38,1.56334,181.57,1.04901,128.87,-0.10295,315.38,5.67,5.82,278.92,279.07,278.93,-0.09505,316.33,5.36,5.47,278.56,278.68,278.62,2482.488,2507.326,-0.315,0.010
2020-04-21T06:32:37,2020-04-21_06-32-40,1.56608,181.89,1.05077,129.09,-0.10242,315.52,5.67,5.82,278.92,279.07,278.93,-0.09557,316.22,5.36,5.47,278.56,278.68,278.62,2482.725,2506.959,-0.308,-0.001
2020-04-21T06:32:39,2020-04-21_06-32-42,1.56888,182.22,1.05243,129.29,-0.10182,315.68,5.67,5.82,278.92,279.07,278.93,-0.09523,316.33,5.36,5.47,278.56,278.68,278.62,2482.777,2507.173,-0.307,0.005
2020-04-21T06:32:41,2020-04-21_06-32-44,1.57183,182.56,1.05439,129.53,-0.10113,315.85,5.67,5.82,278.92,279.07,278.93,-0.09507,316.37,5.36,5.47,278.56,278.68,278.62,2482.685,2506.890,-0.309,-0.003
2020-04-21T06:32:43,2020-04-21_06-32-46,1.57493,182.92,1.05639,129.78,-0.10116,315.85,5.67,5.82,278.92,279.07,278.93,-0.09530,316.33,5.36,5.47,278.56,278.68,278.62,2482.754,2506.928,-0.307,-0.002
2020-04-21T06:32:45,2020-04-21_06-32-48,1.57797,183.27,1.05851,130.04,-0.09996,316.16,5.67,5.82,278.92,279.07,278.93,-0.09595,316.19,5.36,5.47,278.56,278.68,278.61,2484.210,2506.934,-0.264,-0.002
2020-04-21T06:32:47,2020-04-21_06-32-50,1.58105,183.63,1.06054,130.29,-0.09940,316.30,5.67,5.82,278.92,279.07,278.93,-0.09577,316.24,5.36,5.47,278.56,278.68,278.61,2482.716,2506.934,-0.309,-0.002
2020-04-21T06:32:49,2020-04-21_06-32-52,1.58397,183.97,1.06253,130.53,-0.09865,316.49,5.67,5.82,278.92,279.07,278.93,-0.09537,316.36,5.36,5.47,278.56,278.68,278.61,2482.797,2506.924,-0.306,-0.002
2020-04-21T06:32:51,2020-04-21_06-32-54,1.58668,184.28,1.06439,130.76,-0.09741,316.78,5.67,5.82,278.92,279.07,278.93,-0.09573,316.27,5.36,5.47,278.56,278.68,278.61,2482.708,2506.887,-0.309,-0.003
2020-04-21T06:32:53,2020-04-21_06-32-56,1.58910,184.56,1.06602,130.96,-0.09691,316.90,5.67,5.82,278.92,279.07,278.93,-0.09603,316.20,5.36,5.47,278.56,278.68,278.61,2482.545,2506.812,-0.314,-0.006
2020-04-21T06:32:55,2020-04-21_06-32-58,1.59119,184.81,1.06773,131.17,-0.09621,317.07,5.67,5.83,278.92,279.07,278.93,-0.09612,316.21,5.36,5.46,278.56,278.68,278.61,2482.877,2506.893,-0.304,-0.003
2020-04-21T06:32:57,2020-04-21_06-33-00,1.59324,185.05,1.06913,131.34,-0.09499,317.37,5.67,5.83,278.92,279.07,278.93,-0.09571,316.33,5.36,5.46,278.56,278.68,278.61,2482.823,2507.088,-0.305,0.003
2020-04-21T06:32:59,2020-04-21_06-33-02,1.59500,185.25,1.07045,131.50,-0.09414,317.56,5.67,5.83,278.93,279.07,278.93,-0.09601,316.26,5.36,5.46,278.56,278.68,278.61,2482.853,2507.142,-0.304,0.004
2020-04-21T06:33:01,2020-04-21_06-33-04,1.59659,185.43,1.07183,131.67,-0.09335,317.75,5.67,5.83,278.93,279.08,278.94,-0.09558,316.36,5.36,5.46,278.56,278.68,278.61,2482.684,2506.709,-0.309,-0.009
2020-04-21T06:33:03,2020-04-21_06-33-06,1.59808,185.61,1.07308,131.83,-0.09224,317.99,5.67,5.83,278.93,279.08,278.94,-0.09444,316.64,5.36,5.47,278.56,278.68,278.61,2482.732,2507.178,-0.308,0.005
2020-04-21T06:33:05,2020-04-21_06-33-08,1.59968,185.79,1.07441,131.99,-0.09137,318.18,5.68,5.83,278.93,279.08,278.94,-0.09426,316.66,5.37,5.47,278.56,278.68,278.62,2482.678,2507.190,-0.310,0.006
2020-04-21T06:33:07,2020-04-21_06-33-10,1.60090,185.94,1.07554,132.13,-0.09118,318.21,5.68,5.84,278.93,279.08,278.94,-0.09388,316.74,5.37,5.47,278.56,278.68,278.62,2481.950,2507.190,-0.331,0.006
2020-04-21T06:33:09,2020-04-21_06-33-12,1.60195,186.06,1.07662,132.26,-0.09048,318.36,5.68,5.84,278.93,279.09,278.94,-0.09406,316.67,5.37,5.47,278.56,278.68,278.62,2482.682,2506.914,-0.310,-0.003
2020-04-21T06:33:11,2020-04-21_06-33-14,1.60288,186.17,1.07730,132.35,-0.08944,318.60,5.68,5.84,278.94,279.09,278.94,-0.09398,316.68,5.37,5.48,278.57,278.69,278.62,2482.639,2506.922,-0.311,-0.002
2020-04-21T06:33:13,2020-04-21_06-33-16,1.60350,186.24,1.07825,132.46,-0.08858,318.79,5.68,5.84,278.94,279.09,278.95,-0.09377,316.71,5.37,5.48,278.57,278.69,278.63,2482.666,2506.650,-0.310,-0.011
2020-04-21T06:33:15,2020-04-21_06-33-18,1.60379,186.27,1.07876,132.53,-0.08796,318.93,5.68,5.84,278.94,279.09,278.95,-0.09393,316.65,5.37,5.48,278.57,278.69,278.63,2483.221,2506.817,-0.293,-0.005
2020-04-21T06:33:17,2020-04-21_06-33-20,1.60389,186.28,1.07904,132.56,-0.08797,318.93,5.68,5.84,278.94,279.09,278.95,-0.09455,316.49,5.37,5.48,278.57,278.69,278.63,2482.750,2507.070,-0.307,0.002
2020-04-21T06:33:19,2020-04-21_06-33-22,1.60355,186.24,1.07924,132.58,-0.08750,319.05,5.68,5.85,278.94,279.09,278.95,-0.09474,316.45,5.37,5.48,278.57,278.69,278.63,2482.688,2506.998,-0.309,-0.000
2020-04-21T06:33:21,2020-04-21_06-33-24,1.60327,186.21,1.07937,132.60,-0.08712,319.12,5.68,5.85,278.94,279.09,278.95,-0.09484,316.42,5.37,5.48,278.57,278.69,278.63,2482.709,2506.889,-0.309,-0.003
2020-04-21T06:33:23,2020-04-21_06-33-26,1.60292,186.17,1.07951,132.62,-0.08675,319.21,5.68,5.85,278.94,279.10,278.95,-0.09473,316.46,5.37,5.48,278.57,278.69,278.63,2482.730,2506.900,-0.308,-0.003
2020-04-21T06:33:25,2020-04-21_06-33-28,1.60261,186.13,1.07963,132.63,-0.08650,319.26,5.68,5.85,278.95,279.10,278.95,-0.09489,316.42,5.37,5.48,278.57,278.69,278.63,2482.627,2507.052,-0.311,0.002
2020-04-21T06:33:27,2020-04-21_06-33-30,1.60229,186.10,1.07960,132.63,-0.08608,319.36,5.68,5.85,278.95,279.10,278.96,-0.09461,316.48,5.37,5.48,278.57,278.70,278.63,2482.681,2506.918,-0.310,-0.002
2020-04-21T06:33:29,2020-04-21_06-33-32,1.60223,186.09,1.07983,132.66,-0.08607,319.37,5.68,5.85,278.95,279.10,278.96,-0.09455,316.50,5.37,5.49,278.58,278.70,278.63,2482.951,2507.029,-0.301,0.001
2020-04-21T06:33:31,2020-04-21_06-33-34,1.60237,186.11,1.08023,132.71,-0.08488,319.65,5.68,5.85,278.95,279.10,278.96,-0.09454,316.50,5.37,5.49,278.58,278.70,278.63,2482.674,2507.524,-0.310,0.016
2020-04-21T06:33:33,2020-04-21_06-33-36,1.60282,186.16,1.08072,132.77,-0.08452,319.74,5.69,5.85,278.95,279.10,278.96,-0.09377,316.68,5.37,5.49,278.58,278.70,278.64,2482.750,2507.030,-0.307,0.001
2020-04-21T06:33:35,2020-04-21_06-33-38,1.60336,186.22,1.08114,132.82,-0.08418,319.81,5.69,5.85,278.95,279.10,278.96,-0.09408,316.59,5.37,5.49,278.58,278.70,278.64,2482.516,2506.890,-0.315,-0.003
2020-04-21T06:33:37,2020-04-21_06-33-40,1.60403,186.30,1.08183,132.90,-0.08345,319.98,5.69,5.86,278.95,279.10,278.96,-0.09387,316.64,5.37,5.49,278.58,278.70,278.64,2482.683,2506.760,-0.310,-0.007
2020-04-21T06:33:39,2020-04-21_06-33-42,1.60491,186.40,1.08245,132.98,-0.08336,319.99,5.69,5.86,278.96,279.11,278.96,-0.09321,316.79,5.38,5.49,278.58,278.70,278.64,2482.645,2506.888,-0.311,-0.003
2020-04-21T06:33:41,2020-04-21_06-33-44,1.60602,186.53,1.08337,133.09,-0.08279,320.10,5.69,5.86,278.96,279.11,278.96,-0.09307,316.81,5.38,5.49,278.58,278.71,278.64,2482.652,2506.930,-0.310,-0.002
2020-04-21T06:33:43,2020-04-21_06-33-46,1.60750,186.70,1.08442,133.22,-0.08213,320.24,5.69,5.86,278.96,279.11,278.97,-0.09260,316.91,5.38,5.50,278.59,278.71,278.65,2482.572,2507.209,-0.313,0.006
2020-04-21T06:33:45,2020-04-21_06-33-48,1.60925,186.90,1.08563,133.37,-0.08178,320.31,5.69,5.86,278.96,279.12,278.97,-0.09306,316.78,5.38,5.50,278.59,278.71,278.65,2482.386,2507.262,-0.318,0.008
2020-04-21T06:33:47,2020-04-21_06-33-50,1.61121,187.13,1.08714,133.56,-0.08177,320.30,5.69,5.87,278.96,279.12,278.97,-0.09346,316.67,5.38,5.50,278.59,278.71,278.65,2482.672,2507.430,-0.310,0.013
2020-04-21T06:33:49,2020-04-21_06-33-52,1.61348,187.40,1.08858,133.73,-0.08192,320.25,5.69,5.87,278.96,279.12,278.97,-0.09364,316.62,5.38,5.50,278.59,278.71,278.65,2482.674,2506.895,-0.310,-0.003
2020-04-21T06:33:51,2020-04-21_06-33-54,1.61588,187.67,1.09014,133.92,-0.08188,320.29,5.69,5.87,278.97,279.12,278.97,-0.09487,316.33,5.38,5.50,278.59,278.71,278.65,2483.026,2506.913,-0.299,-0.003
2020-04-21T06:33:53,2020-04-21_06-33-56,1.61835,187.96,1.09179,134.13,-0.08174,320.34,5.69,5.87,278.97,279.11,278.97,-0.09541,316.22,5.38,5.50,278.59,278.71,278.65,2482.607,2506.900,-0.312,-0.003
2020-04-21T06:33:55,2020-04-21_06-33-58,1.62096,188.26,1.09357,134.35,-0.08141,320.43,5.69,5.87,278.97,279.11,278.97,-0.09554,316.22,5.38,5.50,278.59,278.71,278.65,2482.770,2506.802,-0.307,-0.006
2020-04-21T06:33:57,2020-04-21_06-34-00,1.62372,188.58,1.09544,134.58,-0.08117,320.49,5.69,5.87,278.97,279.11,278.97,-0.09548,316.26,5.38,5.50,278.59,278.71,278.65,2482.523,2506.917,-0.314,-0.003
2020-04-21T06:33:59,2020-04-21_06-34-02,1.62675,188.94,1.09735,134.81,-0.08092,320.55,5.69,5.87,278.97,279.11,278.98,-0.09555,316.27,5.38,5.50,278.59,278.71,278.65,2482.476,2507.376,-0.316,0.011
2020-04-21T06:34:01,2020-04-21_06-34-04,1.63007,189.32,1.09942,135.06,-0.08108,320.54,5.70,5.87,278.97,279.11,278.98,-0.09592,316.21,5.38,5.49,278.59,278.71,278.64,2482.699,2507.113,-0.309,0.003
2020-04-21T06:34:03,2020-04-21_06-34-06,1.63340,189.71,1.10158,135.33,-0.08085,320.61,5.70,5.87,278.97,279.11,278.98,-0.09588,316.25,5.38,5.49,278.58,278.70,278.64,2482.674,2507.262,-0.310,0.008
2020-04-21T06:34:05,2020-04-21_06-34-08,1.63692,190.12,1.10389,135.61,-0.08096,320.61,5.70,5.87,278.97,279.11,278.98,-0.09618,316.20,5.38,5.49,278.58,278.70,278.64,2482.632,2507.044,-0.311,0.001
2020-04-21T06:34:07,2020-04-21_06-34-10,1.64071,190.56,1.10618,135.89,-0.08043,320.75,5.70,5.87,278.97,279.11,278.98,-0.09569,316.34,5.38,5.49,278.58,278.70,278.64,2482.666,2506.908,-0.310,-0.003
2020-04-21T06:34:09,2020-04-21_06-34-12,1.64461,191.01,1.10877,136.21,-0.07972,320.93,5.70,5.87,278.97,279.11,278.98,-0.09573,316.33,5.38,5.49,278.58,278.70,278.64,2482.397,2506.974,-0.318,-0.001
2020-04-21T06:34:11,2020-04-21_06-34-14,1.64866,191.48,1.11147,136.54,-0.07909,321.07,5.70,5.87,278.97,279.11,278.98,-0.09536,316.43,5.38,5.49,278.58,278.70,278.64,2482.793,2507.204,-0.306,0.006
2020-04-21T06:34:13,2020-04-21_06-34-16,1.65299,191.98,1.11417,136.88,-0.07808,321.30,5.70,5.87,278.97,279.12,278.98,-0.09499,316.53,5.39,5.49,278.58,278.70,278.64,2482.480,2507.503,-0.316,0.015
2020-04-21T06:34:15,2020-04-21_06-34-18,1.65761,192.52,1.11714,137.24,-0.07780,321.36,5.70,5.87,278.97,279.12,278.98,-0.09487,316.54,5.39,5.49,278.59,278.71,278.64,2482.935,2507.148,-0.302,0.004
2020-04-21T06:34:17,2020-04-21_06-34-20,1.66236,193.07,1.12011,137.61,-0.07726,321.47,5.70,5.88,278.97,279.12,278.98,-0.09508,316.49,5.39,5.50,278.59,278.71,278.64,2483.104,2506.719,-0.297,-0.008
2020-04-21T06:34:19,2020-04-21_06-34-22,1.66731,193.65,1.12319,137.98,-0.07665,321.60,5.70,5.88,278.98,279.12,278.98,-0.09457,316.60,5.39,5.50,278.59,278.71,278.65,2482.624,2506.930,-0.311,-0.002
2020-04-21T06:34:21,2020-04-21_06-34-24,1.67239,194.24,1.12629,138.36,-0.07643,321.62,5.70,5.88,278.98,279.13,278.98,-0.09389,316.77,5.39,5.50,278.59,278.71,278.65,2482.620,2506.917,-0.311,-0.002
2020-04-21T06:34:23,2020-04-21_06-34-26,1.67779,194.87,1.12973,138.79,-0.07603,321.70,5.70,5.88,278.98,279.13,278.99,-0.09423,316.67,5.39,5.50,278.59,278.71,278.65,2482.746,2506.654,-0.308,-0.010
2020-04-21T06:34:25,2020-04-21_06-34-28,1.68333,195.51,1.13317,139.21,-0.07590,321.70,5.70,5.89,278.98,279.14,278.99,-0.09407,316.69,5.39,5.50,278.59,278.71,278.65,2482.415,2507.222,-0.318,0.007
2020-04-21T06:34:27,2020-04-21_06-34-30,1.68911,196.18,1.13675,139.65,-0.07571,321.73,5.70,5.89,278.99,279.14,278.99,-0.09436,316.62,5.39,5.50,278.59,278.72,278.65,2482.722,2506.968,-0.308,-0.001
2020-04-21T06:34:29,2020-04-21_06-34-32,1.69512,196.88,1.14034,140.09,-0.07535,321.81,5.71,5.89,278.99,279.14,278.99,-0.09401,316.67,5.39,5.51,278.60,278.72,278.65,2482.979,2506.901,-0.301,-0.003
2020-04-21T06:34:31,2020-04-21_06-34-34,1.70130,197.60,1.14431,140.58,-0.07476,321.93,5.71,5.89,278.99,279.14,279.00,-0.09389,316.70,5.39,5.51,278.60,278.72,278.66,2482.542,2506.918,-0.314,-0.002
2020-04-21T06:34:33,2020-04-21_06-34-36,1.70774,198.34,1.14823,141.06,-0.07483,321.90,5.71,5.89,278.99,279.14,279.00,-0.09435,316.59,5.39,5.51,278.60,278.72,278.66,2482.676,2506.930,-0.310,-0.002
2020-04-21T06:34:35,2020-04-21_06-34-38,1.71468,199.15,1.15251,141.59,-0.07438,322.00,5.71,5.90,278.99,279.14,279.00,-0.09481,316.49,5.39,5.51,278.60,278.72,278.66,2482.563,2506.909,-0.313,-0.003
2020-04-21T06:34:37,2020-04-21_06-34-40,1.72176,199.97,1.15671,142.10,-0.07505,321.84,5.71,5.90,278.99,279.15,279.00,-0.09487,316.47,5.39,5.51,278.60,278.72,278.66,2482.707,2506.936,-0.309,-0.002
2020-04-21T06:34:39,2020-04-21_06-34-42,1.72887,200.80,1.16114,142.65,-0.07484,321.88,5.71,5.90,278.99,279.15,279.00,-0.09523,316.38,5.39,5.51,278.60,278.72,278.66,2482.784,2506.918,-0.306,-0.002
2020-04-21T06:34:41,2020-04-21_06-34-44,1.73634,201.67,1.16552,143.18,-0.07457,321.96,5.71,5.90,279.00,279.15,279.00,-0.09500,316.44,5.39,5.51,278.60,278.72,278.66,2482.588,2507.218,-0.312,0.006
2020-04-21T06:34:43,2020-04-21_06-34-46,1.74386,202.54,1.17013,143.75,-0.07381,322.14,5.71,5.90,279.00,279.15,279.00,-0.09444,316.58,5.39,5.51,278.60,278.72,278.66,2482.674,2507.134,-0.310,0.004
2020-04-21T06:34:45,2020-04-21_06-34-48,1.75150,203.43,1.17471,144.31,-0.07315,322.29,5.71,5.90,279.00,279.15,279.01,-0.09438,316.59,5.39,5.51,278.60,278.72,278.66,2482.689,2506.599,-0.309,-0.012
2020-04-21T06:34:47,2020-04-21_06-34-50,1.75898,204.30,1.17930,144.88,-0.07275,322.37,5.71,5.90,279.00,279.15,279.01,-0.09376,316.73,5.40,5.51,278.60,278.73,278.66,2482.656,2506.915,-0.310,-0.003
2020-04-21T06:34:49,2020-04-21_06-34-52,1.76632,205.15,1.18369,145.42,-0.07214,322.49,5.71,5.91,279.00,279.16,279.01,-0.09321,316.85,5.40,5.52,278.61,278.73,278.67,2484.093,2506.667,-0.267,-0.010
2020-04-21T06:34:51,2020-04-21_06-34-54,1.77339,205.97,1.18807,145.95,-0.07188,322.53,5.71,5.91,279.00,279.16,279.01,-0.09305,316.87,5.40,5.52,278.61,278.73,278.67,2482.563,2506.922,-0.313,-0.002
2020-04-21T06:34:53,2020-04-21_06-34-56,1.78014,206.75,1.19211,146.45,-0.07143,322.62,5.72,5.91,279.01,279.16,279.01,-0.09309,316.84,5.40,5.52,278.61,278.73,278.67,2482.516,2507.205,-0.315,0.006
2020-04-21T06:34:55,2020-04-21_06-34-58,1.78635,207.47,1.19588,146.91,-0.07174,322.53,5.72,5.91,279.01,279.17,279.02,-0.09347,316.72,5.40,5.52,278.61,278.74,278.67,2482.558,2507.204,-0.313,0.006
2020-04-21T06:34:57,2020-04-21_06-35-00,1.79198,208.13,1.19926,147.33,-0.07108,322.69,5.72,5.91,279.01,279.17,279.02,-0.09350,316.72,5.40,5.52,278.61,278.74,278.67,2482.439,2507.176,-0.317,0.005
2020-04-21T06:34:59,2020-04-21_06-35-02,1.79676,208.68,1.20250,147.73,-0.07123,322.63,5.72,5.92,279.01,279.17,279.02,-0.09357,316.70,5.40,5.53,278.61,278.74,278.68,2482.896,2507.109,-0.303,0.003
2020-04-21T06:35:01,2020-04-21_06-35-04,1.80081,209.15,1.20510,148.05,-0.07077,322.73,5.72,5.92,279.01,279.17,279.02,-0.09289,316.86,5.40,5.53,278.61,278.74,278.68,2482.707,2506.900,-0.309,-0.003
2020-04-21T06:35:03,2020-04-21_06-35-06,1.80416,209.54,1.20744,148.33,-0.07046,322.77,5.72,5.92,279.02,279.17,279.02,-0.09269,316.89,5.40,5.53,278.62,278.74,278.68,2482.699,2506.659,-0.309,-0.010
2020-04-21T06:35:05,2020-04-21_06-35-08,1.80679,209.85,1.20917,148.55,-0.07045,322.75,5.72,5.92,279.02,279.18,279.03,-0.09273,316.87,5.40,5.53,278.62,278.74,278.68,2482.427,2506.914,-0.317,-0.003
2020-04-21T06:35:07,2020-04-21_06-35-10,1.80881,210.08,1.21059,148.72,-0.07018,322.82,5.72,5.93,279.02,279.18,279.03,-0.09371,316.63,5.40,5.53,278.62,278.75,278.68,2482.851,2506.947,-0.304,-0.002
2020-04-21T06:35:09,2020-04-21_06-35-12,1.81007,210.23,1.21176,148.86,-0.06969,322.93,5.72,5.93,279.02,279.18,279.03,-0.09382,316.59,5.40,5.53,278.62,278.75,278.68,2482.769,2507.214,-0.307,0.006
2020-04-21T06:35:11,2020-04-21_06-35-14,1.81108,210.35,1.21252,148.96,-0.06950,322.96,5.72,5.93,279.02,279.18,279.03,-0.09319,316.74,5.40,5.54,278.62,278.75,278.69,2482.700,2507.218,-0.309,0.006
2020-04-21T06:35:13,2020-04-21_06-35-16,1.81166,210.41,1.21307,149.03,-0.06941,322.96,5.72,5.93,279.02,279.19,279.03,-0.09298,316.78,5.40,5.54,278.62,278.75,278.69,2482.840,2506.916,-0.305,-0.003
2020-04-21T06:35:15,2020-04-21_06-35-18,1.81188,210.44,1.21349,149.08,-0.06951,322.92,5.72,5.93,279.03,279.19,279.04,-0.09296,316.77,5.40,5.54,278.62,278.75,278.69,2482.466,2506.938,-0.316,-0.002
2020-04-21T06:35:17,2020-04-21_06-35-20,1.81229,210.49,1.21378,149.11,-0.06968,322.88,5.72,5.94,279.03,279.19,279.04,-0.09253,316.87,5.41,5.54,278.63,278.75,278.69,2482.448,2506.989,-0.317,-0.000
2020-04-21T06:35:19,2020-04-21_06-35-22,1.81265,210.53,1.21417,149.16,-0.06948,322.91,5.73,5.94,279.03,279.19,279.04,-0.09253,316.87,5.41,5.54,278.63,278.76,278.69,2483.106,2506.499,-0.297,-0.015
2020-04-21T06:35:21,2020-04-21_06-35-24,1.81307,210.58,1.21464,149.22,-0.06961,322.88,5.73,5.94,279.03,279.19,279.04,-0.09252,316.85,5.41,5.54,278.63,278.76,278.70,2482.387,2507.152,-0.318,0.005
2020-04-21T06:35:23,2020-04-21_06-35-26,1.81376,210.66,1.21506,149.27,-0.06972,322.84,5.73,5.94,279.03,279.20,279.04,-0.09257,316.85,5.41,5.55,278.63,278.76,278.70,2482.355,2507.519,-0.319,0.016
2020-04-21T06:35:25,2020-04-21_06-35-28,1.81474,210.77,1.21582,149.36,-0.06995,322.76,5.73,5.94,279.03,279.20,279.05,-0.09307,316.70,5.41,5.55,278.63,278.76,278.70,2482.626,2507.185,-0.311,0.006
2020-04-21T06:35:27,2020-04-21_06-35-30,1.81593,210.91,1.21661,149.46,-0.07000,322.76,5.73,5.94,279.04,279.20,279.05,-0.09324,316.67,5.41,5.55,278.63,278.76,278.70,2482.911,2506.596,-0.303,-0.012
2020-04-21T06:35:29,2020-04-21_06-35-32,1.81751,211.09,1.21758,149.58,-0.07010,322.73,5.73,5.95,279.04,279.20,279.05,-0.09320,316.68,5.41,5.55,278.63,278.76,278.70,2482.289,2506.916,-0.321,-0.003
2020-04-21T06:35:31,2020-04-21_06-35-34,1.81928,211.30,1.21866,149.71,-0.07034,322.67,5.73,5.95,279.04,279.20,279.05,-0.09347,316.63,5.41,5.55,278.63,278.76,278.70,2482.460,2506.900,-0.316,-0.003
2020-04-21T06:35:33,2020-04-21_06-35-36,1.82134,211.54,1.21999,149.88,-0.07010,322.73,5.73,5.95,279.04,279.20,279.05,-0.09353,316.62,5.41,5.55,278.63,278.76,278.70,2483.107,2506.622,-0.297,-0.011
2020-04-21T06:35:35,2020-04-21_06-35-38,1.82362,211.80,1.22129,150.04,-0.07038,322.67,5.73,5.95,279.04,279.20,279.05,-0.09370,316.60,5.41,5.55,278.63,278.76,278.70,2482.589,2506.876,-0.312,-0.004
2020-04-21T06:35:37,2020-04-21_06-35-40,1.82595,212.07,1.22282,150.22,-0.07024,322.69,5.73,5.95,279.04,279.21,279.05,-0.09336,316.67,5.41,5.55,278.63,278.76,278.70,2482.581,2507.340,-0.313,0.010
2020-04-21T06:35:39,2020-04-21_06-35-42,1.82836,212.35,1.22419,150.39,-0.07009,322.70,5.73,5.95,279.04,279.21,279.06,-0.09316,316.73,5.41,5.55,278.64,278.77,278.70,2483.008,2507.032,-0.300,0.001
2020-04-21T06:35:41,2020-04-21_06-35-44,1.83057,212.61,1.22565,150.57,-0.07039,322.64,5.74,5.95,279.04,279.21,279.06,-0.09282,316.81,5.41,5.55,278.64,278.77,278.70,2482.753,2506.908,-0.307,-0.003
2020-04-21T06:35:43,2020-04-21_06-35-46,1.83290,212.88,1.22719,150.76,-0.07050,322.59,5.74,5.96,279.05,279.21,279.06,-0.09323,316.71,5.41,5.55,278.64,278.77,278.70,2482.909,2506.918,-0.303,-0.002
2020-04-21T06:35:45,2020-04-21_06-35-48,1.83498,213.12,1.22862,150.94,-0.07105,322.49,5.74,5.96,279.05,279.21,279.06,-0.09373,316.60,5.42,5.55,278.64,278.77,278.70,2482.736,2506.926,-0.308,-0.002
2020-04-21T06:35:47,2020-04-21_06-35-50,1.83691,213.35,1.22995,151.10,-0.07133,322.44,5.74,5.96,279.05,279.21,279.06,-0.09375,316.60,5.42,5.55,278.64,278.77,278.70,2482.155,2507.019,-0.325,0.001
2020-04-21T06:35:49,2020-04-21_06-35-52,1.83865,213.55,1.23113,151.24,-0.07185,322.32,5.74,5.96,279.05,279.21,279.06,-0.09432,316.48,5.42,5.55,278.64,278.77,278.70,2483.003,2506.924,-0.300,-0.002
2020-04-21T06:35:51,2020-04-21_06-35-54,1.83991,213.69,1.23210,151.36,-0.07215,322.28,5.74,5.96,279.05,279.21,279.06,-0.09483,316.38,5.42,5.55,278.64,278.77,278.70,2482.682,2507.200,-0.310,0.006
2020-04-21T06:35:53,2020-04-21_06-35-56,1.84103,213.82,1.23305,151.48,-0.07228,322.25,5.74,5.96,279.05,279.21,279.06,-0.09483,316.41,5.42,5.55,278.63,278.76,278.70,2483.092,2507.221,-0.297,0.007
2020-04-21T06:35:55,2020-04-21_06-35-58,1.84196,213.93,1.23376,151.57,-0.07297,322.09,5.74,5.96,279.05,279.21,279.06,-0.09454,316.49,5.42,5.55,278.64,278.76,278.70,2482.576,2507.049,-0.313,0.001
2020-04-21T06:35:57,2020-04-21_06-36-00,1.84256,214.00,1.23430,151.63,-0.07295,322.10,5.74,5.96,279.05,279.21,279.06,-0.09414,316.60,5.42,5.55,278.64,278.77,278.70,2482.680,2506.925,-0.310,-0.002
2020-04-21T06:35:59,2020-04-21_06-36-02,1.84306,214.06,1.23489,151.71,-0.07267,322.17,5.74,5.96,279.05,279.21,279.06,-0.09387,316.66,5.42,5.55,278.64,278.77,278.70,2482.685,2506.891,-0.309,-0.003
2020-04-21T06:36:01,2020-04-21_06-36-04,1.84354,214.12,1.23547,151.78,-0.07256,322.20,5.74,5.96,279.05,279.21,279.06,-0.09348,316.75,5.42,5.55,278.64,278.77,278.70,2483.048,2506.862,-0.299,-0.004
2020-04-21T06:36:03,2020-04-21_06-36-06,1.84401,214.17,1.23593,151.83,-0.07250,322.22,5.74,5.96,279.05,279.22,279.06,-0.09330,316.78,5.42,5.56,278.64,278.77,278.71,2482.354,2507.079,-0.319,0.002
2020-04-21T06:36:05,2020-04-21_06-36-08,1.84455,214.23,1.23633,151.88,-0.07256,322.21,5.74,5.96,279.05,279.22,279.06,-0.09323,316.79,5.42,5.56,278.64,278.77,278.71,2482.452,2507.166,-0.316,0.005
2020-04-21T06:36:07,2020-04-21_06-36-10,1.84541,214.33,1.23699,151.96,-0.07241,322.25,5.75,5.96,279.05,279.22,279.07,-0.09331,316.77,5.42,5.56,278.64,278.77,278.71,2482.916,2506.886,-0.303,-0.003
2020-04-21T06:36:09,2020-04-21_06-36-12,1.84658,214.47,1.23792,152.08,-0.07286,322.14,5.75,5.96,279.05,279.22,279.07,-0.09325,316.78,5.42,5.56,278.64,278.77,278.71,2482.352,2506.815,-0.319,-0.006
2020-04-21T06:36:11,2020-04-21_06-36-14,1.84823,214.66,1.23891,152.20,-0.07278,322.16,5.75,5.96,279.05,279.22,279.07,-0.09366,316.68,5.42,5.56,278.64,278.78,278.71,2482.374,2507.145,-0.319,0.004
2020-04-21T06:36:13,2020-04-21_06-36-16,1.85059,214.93,1.24038,152.38,-0.07280,322.15,5.75,5.96,279.06,279.22,279.07,-0.09328,316.76,5.42,5.56,278.65,278.78,278.71,2482.922,2506.889,-0.302,-0.003
2020-04-21T06:36:15,2020-04-21_06-36-18,1.85366,215.29,1.24227,152.61,-0.07341,322.00,5.75,5.97,279.06,279.22,279.07,-0.09388,316.61,5.43,5.56,278.65,278.78,278.71,2482.329,2506.906,-0.320,-0.003
2020-04-21T06:36:17,2020-04-21_06-36-20,1.85765,215.75,1.24460,152.90,-0.07303,322.11,5.75,5.97,279.06,279.22,279.07,-0.09403,316.59,5.43,5.56,278.65,278.78,278.71,2482.658,2507.019,-0.310,0.001
2020-04-21T06:36:19,2020-04-21_06-36-22,1.86243,216.31,1.24748,153.25,-0.07364,321.97,5.75,5.97,279.06,279.22,279.07,-0.09409,316.58,5.43,5.56,278.65,278.78,278.71,2482.678,2506.885,-0.310,-0.003
2020-04-21T06:36:21,2020-04-21_06-36-24,1.86818,216.98,1.25063,153.64,-0.07362,321.98,5.75,5.97,279.06,279.22,279.07,-0.09425,316.56,5.43,5.56,278.65,278.78,278.71,2482.699,2507.145,-0.309,0.004
2020-04-21T06:36:23,2020-04-21_06-36-26,1.87469,217.73,1.25445,154.11,-0.07358,322.01,5.75,5.97,279.06,279.22,279.07,-0.09383,316.69,5.43,5.56,278.65,278.78,278.71,2483.228,2507.032,-0.293,0.001
2020-04-21T06:36:25,2020-04-21_06-36-28,1.88213,218.60,1.25878,154.64,-0.07352,322.02,5.75,5.97,279.06,279.22,279.07,-0.09381,316.68,5.43,5.56,278.65,278.78,278.71,2482.709,2507.181,-0.309,0.005
2020-04-21T06:36:27,2020-04-21_06-36-30,1.89062,219.58,1.26366,155.24,-0.07366,321.98,5.75,5.97,279.06,279.23,279.07,-0.09397,316.64,5.43,5.56,278.65,278.78,278.71,2482.760,2506.909,-0.307,-0.003
2020-04-21T06:36:29,2020-04-21_06-36-32,1.89962,220.63,1.26898,155.89,-0.07345,322.02,5.75,5.97,279.06,279.23,279.08,-0.09398,316.65,5.43,5.56,278.65,278.78,278.71,2482.897,2506.901,-0.303,-0.003
2020-04-21T06:36:31,2020-04-21_06-36-34,1.90940,221.77,1.27476,156.60,-0.07303,322.11,5.76,5.97,279.06,279.23,279.08,-0.09398,316.65,5.43,5.56,278.65,278.78,278.72,2482.698,2506.597,-0.309,-0.012
2020-04-21T06:36:33,2020-04-21_06-36-36,1.92010,223.01,1.28102,157.37,-0.07337,322.02,5.76,5.98,279.07,279.23,279.08,-0.09404,316.63,5.43,5.57,278.65,278.78,278.72,2482.529,2506.915,-0.314,-0.003
2020-04-21T06:36:35,2020-04-21_06-36-38,1.93128,224.31,1.28764,158.19,-0.07293,322.11,5.76,5.98,279.07,279.24,279.08,-0.09357,316.76,5.43,5.57,278.65,278.78,278.72,2482.673,2507.195,-0.310,0.006
2020-04-21T06:36:37,2020-04-21_06-36-40,1.94305,225.67,1.29473,159.06,-0.07299,322.10,5.76,5.98,279.07,279.24,279.08,-0.09379,316.70,5.43,5.57,278.65,278.78,278.72,2482.651,2506.889,-0.310,-0.003
2020-04-21T06:36:39,2020-04-21_06-36-42,1.95515,227.08,1.30193,159.94,-0.07290,322.12,5.76,5.98,279.07,279.24,279.08,-0.09361,316.73,5.43,5.57,278.65,278.79,278.72,2482.999,2507.085,-0.300,0.003
2020-04-21T06:36:41,2020-04-21_06-36-44,1.96778,228.55,1.30945,160.87,-0.07299,322.08,5.76,5.98,279.07,279.24,279.08,-0.09335,316.79,5.43,5.57,278.65,278.79,278.72,2482.926,2506.905,-0.302,-0.003
2020-04-21T06:36:43,2020-04-21_06-36-46,1.98051,230.02,1.31717,161.81,-0.07262,322.15,5.76,5.98,279.07,279.25,279.09,-0.09363,316.72,5.43,5.57,278.65,278.79,278.72,2482.505,2506.696,-0.315,-0.009
2020-04-21T06:36:45,2020-04-21_06-36-48,1.99337,231.52,1.32502,162.78,-0.07244,322.18,5.76,5.99,279.07,279.25,279.09,-0.09346,316.75,5.43,5.57,278.65,278.79,278.72,2482.730,2507.216,-0.308,0.006
2020-04-21T06:36:47,2020-04-21_06-36-50,2.00628,233.02,1.33282,163.74,-0.07238,322.18,5.76,5.99,279.07,279.25,279.09,-0.09310,316.83,5.44,5.58,278.66,278.79,278.73,2482.657,2507.210,-0.310,0.006
2020-04-21T06:36:49,2020-04-21_06-36-52,2.01896,234.49,1.34072,164.71,-0.07219,322.19,5.76,5.99,279.08,279.26,279.09,-0.09287,316.88,5.44,5.58,278.66,278.79,278.73,2482.497,2507.268,-0.315,0.008
2020-04-21T06:36:51,2020-04-21_06-36-54,2.03151,235.95,1.34850,165.66,-0.07211,322.20,5.76,5.99,279.08,279.26,279.09,-0.09337,316.75,5.44,5.58,278.66,278.79,278.73,2482.709,2506.915,-0.309,-0.003
2020-04-21T06:36:53,2020-04-21_06-36-56,2.04382,237.38,1.35611,166.60,-0.07206,322.20,5.77,6.00,279.08,279.26,279.10,-0.09333,316.74,5.44,5.58,278.66,278.80,278.73,2482.371,2507.436,-0.319,0.013
2020-04-21T06:36:55,2020-04-21_06-36-58,2.05585,238.78,1.36368,167.53,-0.07166,322.25,5.77,6.00,279.08,279.27,279.10,-0.09327,316.75,5.44,5.58,278.66,278.80,278.73,2482.709,2506.796,-0.309,-0.006
2020-04-21T06:36:57,2020-04-21_06-37-00,2.06743,240.12,1.37083,168.41,-0.07128,322.32,5.77,6.00,279.09,279.27,279.10,-0.09286,316.85,5.44,5.58,278.66,278.80,278.74,2482.563,2506.795,-0.313,-0.006
2020-04-21T06:36:59,2020-04-21_06-37-02,2.07858,241.41,1.37793,169.28,-0.07128,322.28,5.77,6.01,279.09,279.28,279.10,-0.09272,316.87,5.44,5.59,278.67,278.80,278.74,2482.573,2507.239,-0.313,0.007
2020-04-21T06:37:01,2020-04-21_06-37-04,2.08927,242.66,1.38446,170.08,-0.07124,322.28,5.77,6.01,279.09,279.28,279.11,-0.09280,316.82,5.44,5.59,278.67,278.80,278.74,2482.679,2506.880,-0.310,-0.004
2020-04-21T06:37:03,2020-04-21_06-37-06,2.09938,243.83,1.39094,170.88,-0.07153,322.20,5.77,6.01,279.09,279.28,279.11,-0.09327,316.71,5.44,5.59,278.67,278.80,278.74,2482.689,2507.219,-0.309,0.007
2020-04-21T06:37:05,2020-04-21_06-37-08,2.10925,244.98,1.39712,171.64,-0.07132,322.23,5.77,6.01,279.09,279.28,279.11,-0.09356,316.64,5.44,5.59,278.67,278.81,278.74,2482.677,2507.053,-0.310,0.002
2020-04-21T06:37:07,2020-04-21_06-37-10,2.11866,246.07,1.40297,172.36,-0.07118,322.25,5.77,6.01,279.10,279.28,279.11,-0.09369,316.61,5.44,5.59,278.67,278.81,278.74,2481.996,2507.227,-0.330,0.007
2020-04-21T06:37:09,2020-04-21_06-37-12,2.12786,247.14,1.40891,173.09,-0.07149,322.17,5.77,6.02,279.10,279.29,279.12,-0.09366,316.62,5.44,5.59,278.67,278.81,278.74,2482.695,2506.914,-0.309,-0.003
2020-04-21T06:37:11,2020-04-21_06-37-14,2.13684,248.18,1.41446,173.77,-0.07112,322.26,5.77,6.02,279.10,279.29,279.12,-0.09391,316.57,5.44,5.59,278.67,278.81,278.74,2482.535,2506.866,-0.314,-0.004
2020-04-21T06:37:13,2020-04-21_06-37-16,2.14557,249.20,1.41977,174.42,-0.07195,322.06,5.77,6.02,279.10,279.29,279.12,-0.09443,316.45,5.44,5.59,278.67,278.81,278.74,2482.757,2506.906,-0.307,-0.003
2020-04-21T06:37:15,2020-04-21_06-37-18,2.15424,250.20,1.42513,175.08,-0.07157,322.15,5.77,6.02,279.10,279.29,279.12,-0.09497,316.35,5.45,5.59,278.67,278.81,278.74,2482.642,2506.898,-0.311,-0.003
2020-04-21T06:37:17,2020-04-21_06-37-20,2.16255,251.17,1.43028,175.71,-0.07120,322.25,5.77,6.02,279.10,279.29,279.12,-0.09531,316.29,5.45,5.59,278.67,278.80,278.74,2482.445,2507.181,-0.317,0.005
2020-04-21T06:37:19,2020-04-21_06-37-22,2.17057,252.10,1.43532,176.33,-0.07129,322.23,5.78,6.02,279.10,279.29,279.12,-0.09547,316.28,5.45,5.59,278.67,278.80,278.74,2482.433,2507.189,-0.317,0.006
2020-04-21T06:37:21,2020-04-21_06-37-24,2.17822,252.99,1.43992,176.89,-0.07111,322.26,5.78,6.02,279.10,279.29,279.13,-0.09495,316.42,5.45,5.59,278.67,278.80,278.74,2482.625,2507.096,-0.311,0.003
2020-04-21T06:37:23,2020-04-21_06-37-26,2.18548,253.83,1.44444,177.45,-0.07083,322.30,5.78,6.03,279.11,279.30,279.13,-0.09444,316.55,5.45,5.59,278.67,278.80,278.74,2482.892,2506.942,-0.303,-0.002
2020-04-21T06:37:25,2020-04-21_06-37-28,2.19221,254.61,1.44855,177.95,-0.07084,322.28,5.78,6.03,279.11,279.30,279.13,-0.09429,316.59,5.45,5.59,278.67,278.80,278.74,2482.693,2506.877,-0.309,-0.004
2020-04-21T06:37:27,2020-04-21_06-37-30,2.19800,255.28,1.45228,178.41,-0.07088,322.25,5.78,6.03,279.11,279.30,279.13,-0.09476,316.48,5.45,5.59,278.67,278.80,278.74,2482.510,2506.646,-0.315,-0.011
2020-04-21T06:37:29,2020-04-21_06-37-32,2.20315,255.88,1.45553,178.81,-0.07109,322.17,5.78,6.03,279.11,279.31,279.13,-0.09471,316.49,5.45,5.59,278.67,278.80,278.74,2482.595,2507.243,-0.312,0.007
2020-04-21T06:37:31,2020-04-21_06-37-34,2.20739,256.38,1.45827,179.15,-0.07090,322.22,5.78,6.03,279.11,279.31,279.14,-0.09460,316.54,5.45,5.59,278.67,278.80,278.74,2482.669,2507.290,-0.310,0.009
2020-04-21T06:37:33,2020-04-21_06-37-36,2.21038,256.72,1.46041,179.41,-0.07055,322.30,5.78,6.04,279.11,279.31,279.14,-0.09429,316.61,5.45,5.59,278.67,278.80,278.74,2482.652,2507.017,-0.310,0.001
2020-04-21T06:37:35,2020-04-21_06-37-38,2.21229,256.94,1.46184,179.59,-0.07017,322.35,5.78,6.04,279.12,279.31,279.14,-0.09370,316.75,5.45,5.59,278.67,278.80,278.74,2482.840,2507.089,-0.305,0.003
2020-04-21T06:37:37,2020-04-21_06-37-40,2.21296,257.02,1.46259,179.68,-0.07019,322.33,5.78,6.04,279.12,279.32,279.14,-0.09344,316.80,5.45,5.59,278.68,278.81,278.74,2482.583,2506.820,-0.313,-0.005
2020-04-21T06:37:39,2020-04-21_06-37-42,2.21237,256.95,1.46253,179.67,-0.07014,322.31,5.78,6.05,279.12,279.32,279.15,-0.09319,316.84,5.45,5.59,278.68,278.81,278.75,2482.470,2506.613,-0.316,-0.012
2020-04-21T06:37:41,2020-04-21_06-37-44,2.21042,256.73,1.46171,179.57,-0.07010,322.30,5.79,6.05,279.12,279.33,279.15,-0.09262,316.95,5.45,5.60,278.68,278.81,278.75,2482.562,2506.903,-0.313,-0.003
2020-04-21T06:37:43,2020-04-21_06-37-46,2.20730,256.36,1.46025,179.39,-0.07013,322.25,5.79,6.05,279.12,279.33,279.15,-0.09283,316.88,5.45,5.60,278.68,278.81,278.75,2482.678,2507.508,-0.310,0.015
2020-04-21T06:37:45,2020-04-21_06-37-48,2.20265,255.83,1.45789,179.10,-0.06993,322.28,5.79,6.05,279.13,279.33,279.15,-0.09249,316.95,5.45,5.60,278.68,278.82,278.75,2482.461,2506.906,-0.316,-0.003
2020-04-21T06:37:47,2020-04-21_06-37-50,2.19710,255.18,1.45470,178.71,-0.07005,322.24,5.79,6.06,279.13,279.33,279.16,-0.09259,316.92,5.45,5.60,278.69,278.82,278.76,2482.680,2507.134,-0.310,0.004
2020-04-21T06:37:49,2020-04-21_06-37-52,2.19035,254.40,1.45101,178.26,-0.07031,322.17,5.79,6.06,279.13,279.34,279.16,-0.09272,316.85,5.45,5.61,278.69,278.82,278.76,2482.936,2506.907,-0.302,-0.003
2020-04-21T06:37:51,2020-04-21_06-37-54,2.18269,253.51,1.44677,177.74,-0.07039,322.14,5.79,6.06,279.13,279.34,279.16,-0.09274,316.85,5.46,5.61,278.69,278.82,278.76,2482.699,2507.074,-0.309,0.002
2020-04-21T06:37:53,2020-04-21_06-37-56,2.17397,252.49,1.44187,177.13,-0.07056,322.10,5.79,6.06,279.13,279.34,279.16,-0.09241,316.91,5.46,5.61,278.69,278.83,278.76,2482.677,2506.910,-0.310,-0.003
2020-04-21T06:37:55,2020-04-21_06-37-58,2.16475,251.42,1.43673,176.50,-0.07070,322.06,5.79,6.06,279.13,279.34,279.16,-0.09223,316.93,5.46,5.61,278.69,278.83,278.77,2482.387,2506.902,-0.318,-0.003
2020-04-21T06:37:57,2020-04-21_06-38-00,2.15488,250.28,1.43100,175.80,-0.07069,322.06,5.79,6.06,279.14,279.34,279.17,-0.09232,316.89,5.46,5.61,278.69,278.83,278.77,2482.643,2507.213,-0.311,0.006
2020-04-21T06:37:59,2020-04-21_06-38-02,2.14472,249.10,1.42508,175.07,-0.07099,321.99,5.79,6.06,279.14,279.34,279.17,-0.09222,316.92,5.46,5.62,278.70,278.83,278.77,2482.136,2507.289,-0.326,0.009
2020-04-21T06:38:01,2020-04-21_06-38-04,2.13406,247.86,1.41891,174.31,-0.07112,321.96,5.79,6.07,279.14,279.34,279.17,-0.09220,316.90,5.46,5.62,278.70,278.83,278.77,2482.645,2507.201,-0.311,0.006
2020-04-21T06:38:03,2020-04-21_06-38-06,2.12320,246.60,1.41255,173.53,-0.07101,321.98,5.79,6.07,279.14,279.34,279.17,-0.09237,316.85,5.46,5.62,278.70,278.84,278.77,2482.423,2507.193,-0.317,0.006
2020-04-21T06:38:05,2020-04-21_06-38-08,2.11208,245.31,1.40597,172.72,-0.07149,321.88,5.80,6.07,279.14,279.34,279.17,-0.09237,316.85,5.46,5.62,278.70,278.84,278.77,2482.352,2506.853,-0.319,-0.004
2020-04-21T06:38:07,2020-04-21_06-38-10,2.10078,243.99,1.39917,171.89,-0.07153,321.87,5.80,6.07,279.14,279.34,279.17,-0.09255,316.80,5.46,5.62,278.70,278.84,278.77,2482.748,2506.905,-0.308,-0.003
2020-04-21T06:38:09,2020-04-21_06-38-12,2.08926,242.65,1.39240,171.06,-0.07191,321.80,5.80,6.07,279.14,279.34,279.17,-0.09267,316.77,5.46,5.62,278.70,278.84,278.77,2482.177,2506.484,-0.325,-0.016
2020-04-21T06:38:11,2020-04-21_06-38-14,2.07759,241.30,1.38545,170.20,-0.07202,321.77,5.80,6.07,279.14,279.34,279.17,-0.09302,316.69,5.46,5.62,278.70,278.84,278.78,2482.773,2507.075,-0.307,0.002
2020-04-21T06:38:13,2020-04-21_06-38-16,2.06605,239.96,1.37834,169.33,-0.07243,321.70,5.80,6.07,279.14,279.34,279.17,-0.09303,316.69,5.46,5.62,278.70,278.84,278.78,2482.363,2507.103,-0.319,0.003
2020-04-21T06:38:15,2020-04-21_06-38-18,2.05438,238.60,1.37137,168.47,-0.07247,321.69,5.80,6.07,279.14,279.34,279.17,-0.09329,316.65,5.46,5.62,278.70,278.84,278.78,2482.374,2507.504,-0.319,0.015
2020-04-21T06:38:17,2020-04-21_06-38-20,2.04276,237.25,1.36416,167.59,-0.07272,321.67,5.80,6.07,279.14,279.34,279.17,-0.09318,316.68,5.46,5.62,278.70,278.84,278.78,2482.659,2506.918,-0.310,-0.002
2020-04-21T06:38:19,2020-04-21_06-38-22,2.03134,235.93,1.35716,166.73,-0.07289,321.65,5.80,6.07,279.14,279.34,279.17,-0.09289,316.77,5.46,5.62,278.70,278.84,278.78,2482.459,2506.756,-0.316,-0.007
2020-04-21T06:38:21,2020-04-21_06-38-24,2.01989,234.60,1.35028,165.88,-0.07298,321.66,5.80,6.07,279.14,279.34,279.17,-0.09282,316.79,5.46,5.62,278.70,278.84,278.78,2482.787,2506.570,-0.306,-0.013
2020-04-21T06:38:23,2020-04-21_06-38-26,2.00866,233.29,1.34348,165.05,-0.07354,321.56,5.80,6.07,279.14,279.33,279.17,-0.09307,316.73,5.47,5.62,278.70,278.84,278.78,2482.640,2506.938,-0.311,-0.002
2020-04-21T06:38:25,2020-04-21_06-38-28,1.99752,232.00,1.33658,164.20,-0.07403,321.46,5.80,6.07,279.14,279.33,279.17,-0.09282,316.81,5.47,5.62,278.70,278.84,278.78,2482.391,2506.904,-0.318,-0.003
2020-04-21T06:38:27,2020-04-21_06-38-30,1.98641,230.71,1.32970,163.35,-0.07421,321.45,5.81,6.06,279.14,279.33,279.17,-0.09350,316.65,5.47,5.62,278.70,278.84,278.78,2482.675,2507.195,-0.310,0.006
2020-04-21T06:38:29,2020-04-21_06-38-32,1.97540,229.43,1.32291,162.52,-0.07452,321.41,5.81,6.06,279.14,279.33,279.17,-0.09374,316.60,5.47,5.62,278.70,278.84,278.78,2482.337,2507.261,-0.320,0.008
2020-04-21T06:38:31,2020-04-21_06-38-34,1.96442,228.16,1.31613,161.69,-0.07483,321.38,5.81,6.06,279.14,279.33,279.17,-0.09354,316.66,5.47,5.62,278.70,278.84,278.77,2482.996,2506.883,-0.300,-0.004
2020-04-21T06:38:33,2020-04-21_06-38-36,1.95350,226.89,1.30940,160.86,-0.07487,321.39,5.81,6.06,279.14,279.33,279.17,-0.09360,316.67,5.47,5.62,278.70,278.84,278.77,2482.417,2506.908,-0.318,-0.003
2020-04-21T06:38:35,2020-04-21_06-38-38,1.94292,225.66,1.30279,160.05,-0.07530,321.32,5.81,6.06,279.14,279.32,279.17,-0.09392,316.62,5.47,5.62,278.70,278.84,278.77,2482.552,2506.893,-0.313,-0.003
2020-04-21T06:38:37,2020-04-21_06-38-40,1.93250,224.45,1.29638,159.26,-0.07559,321.27,5.81,6.06,279.14,279.32,279.17,-0.09448,316.50,5.47,5.62,278.70,278.84,278.77,2482.824,2506.914,-0.305,-0.003
2020-04-21T06:38:39,2020-04-21_06-38-42,1.92232,223.27,1.29001,158.48,-0.07587,321.24,5.81,6.06,279.14,279.32,279.17,-0.09442,316.53,5.47,5.62,278.70,278.84,278.77,2482.507,2506.578,-0.315,-0.013
2020-04-21T06:38:41,2020-04-21_06-38-44,1.91246,222.12,1.28390,157.73,-0.07681,321.06,5.81,6.06,279.14,279.32,279.16,-0.09507,316.41,5.47,5.62,278.70,278.84,278.77,2482.428,2507.004,-0.317,0.000
2020-04-21T06:38:43,2020-04-21_06-38-46,1.90271,220.99,1.27796,157.00,-0.07658,321.16,5.81,6.05,279.14,279.32,279.16,-0.09490,316.48,5.47,5.62,278.70,278.83,278.77,2482.360,2507.223,-0.319,0.007
2020-04-21T06:38:45,2020-04-21_06-38-48,1.89338,219.90,1.27221,156.29,-0.07735,321.02,5.81,6.05,279.13,279.31,279.16,-0.09617,316.18,5.47,5.61,278.70,278.83,278.77,2482.809,2507.187,-0.306,0.006
2020-04-21T06:38:47,2020-04-21_06-38-50,1.88411,218.83,1.26642,155.58,-0.07709,321.11,5.81,6.05,279.13,279.31,279.16,-0.09577,316.33,5.47,5.61,278.69,278.83,278.76,2482.630,2507.085,-0.311,0.003
2020-04-21T06:38:49,2020-04-21_06-38-52,1.87495,217.76,1.26063,154.87,-0.07718,321.13,5.81,6.05,279.13,279.31,279.16,-0.09490,316.57,5.47,5.61,278.69,278.83,278.76,2482.904,2506.902,-0.303,-0.003
2020-04-21T06:38:51,2020-04-21_06-38-54,1.86572,216.69,1.25488,154.16,-0.07727,321.13,5.81,6.05,279.13,279.31,279.16,-0.09471,316.63,5.47,5.61,278.69,278.83,278.76,2483.097,2506.926,-0.297,-0.002
2020-04-21T06:38:53,2020-04-21_06-38-56,1.85663,215.64,1.24915,153.46,-0.07749,321.12,5.81,6.05,279.13,279.30,279.16,-0.09461,316.66,5.47,5.61,278.69,278.83,278.76,2482.866,2507.390,-0.304,0.012
2020-04-21T06:38:55,2020-04-21_06-38-58,1.84725,214.55,1.24329,152.74,-0.07788,321.06,5.82,6.05,279.13,279.30,279.16,-0.09434,316.73,5.47,5.61,278.69,278.83,278.76,2482.374,2507.208,-0.319,0.006
2020-04-21T06:38:57,2020-04-21_06-39-00,1.83826,213.50,1.23776,152.06,-0.07830,320.98,5.82,6.05,279.13,279.30,279.15,-0.09437,316.73,5.47,5.61,278.69,278.83,278.76,2482.908,2507.188,-0.303,0.006
2020-04-21T06:38:59,2020-04-21_06-39-02,1.83000,212.54,1.23253,151.42,-0.07810,321.04,5.82,6.04,279.13,279.30,279.15,-0.09478,316.61,5.47,5.61,278.69,278.83,278.76,2482.598,2507.199,-0.312,0.006
2020-04-21T06:39:01,2020-04-21_06-39-04,1.82136,211.54,1.22701,150.74,-0.07852,320.96,5.82,6.04,279.13,279.30,279.15,-0.09503,316.58,5.48,5.61,278.69,278.83,278.76,2482.667,2506.800,-0.310,-0.006
2020-04-21T06:39:03,2020-04-21_06-39-06,1.81249,210.51,1.22146,150.06,-0.07852,320.98,5.82,6.04,279.13,279.30,279.15,-0.09492,316.61,5.48,5.61,278.69,278.83,278.76,2482.821,2506.895,-0.305,-0.003
2020-04-21T06:39:05,2020-04-21_06-39-08,1.80391,209.51,1.21595,149.38,-0.07839,321.03,5.82,6.04,279.13,279.30,279.15,-0.09529,316.53,5.48,5.61,278.69,278.83,278.76,2482.658,2506.878,-0.310,-0.004
2020-04-21T06:39:07,2020-04-21_06-39-10,1.79625,208.62,1.21124,148.80,-0.07838,321.05,5.82,6.04,279.13,279.30,279.15,-0.09505,316.60,5.48,5.61,278.69,278.83,278.76,2481.925,2506.957,-0.332,-0.001
2020-04-21T06:39:09,2020-04-21_06-39-12,1.78937,207.82,1.20715,148.30,-0.07878,320.98,5.82,6.04,279.13,279.30,279.15,-0.09568,316.46,5.48,5.61,278.69,278.83,278.76,2482.619,2507.198,-0.311,0.006
2020-04-21T06:39:11,2020-04-21_06-39-14,1.78541,207.37,1.20487,148.02,-0.07883,321.01,5.82,6.04,279.12,279.29,279.15,-0.09604,316.39,5.48,5.61,278.69,278.83,278.76,2482.692,2507.063,-0.309,0.002
2020-04-21T06:39:13,2020-04-21_06-39-16,1.78171,206.93,1.20269,147.75,-0.07914,320.99,5.82,6.04,279.12,279.29,279.15,-0.09665,316.27,5.48,5.61,278.69,278.82,278.76,2482.638,2506.922,-0.311,-0.002
2020-04-21T06:39:15,2020-04-21_06-39-18,1.77033,205.61,1.19537,146.85,-0.07869,321.14,5.82,6.04,279.12,279.29,279.15,-0.09657,316.31,5.48,5.61,278.69,278.82,278.76,2482.897,2506.877,-0.303,-0.004
2020-04-21T06:39:17,2020-04-21_06-39-20,1.75766,204.14,1.18685,145.80,-0.07860,321.18,5.82,6.04,279.12,279.29,279.15,-0.09637,316.38,5.48,5.60,278.69,278.82,278.75,2482.714,2506.889,-0.309,-0.003
2020-04-21T06:39:19,2020-04-21_06-39-22,1.74804,203.02,1.18046,145.02,-0.07861,321.19,5.82,6.03,279.12,279.29,279.14,-0.09656,316.35,5.48,5.60,278.69,278.82,278.75,2482.980,2506.880,-0.301,-0.004
2020-04-21T06:39:21,2020-04-21_06-39-24,1.73846,201.91,1.17413,144.24,-0.07845,321.25,5.82,6.03,279.12,279.28,279.14,-0.09610,316.50,5.48,5.60,278.69,278.82,278.75,2482.672,2507.029,-0.310,0.001
2020-04-21T06:39:23,2020-04-21_06-39-26,1.72975,200.90,1.16844,143.54,-0.07852,321.25,5.82,6.03,279.12,279.28,279.14,-0.09605,316.53,5.48,5.60,278.69,278.82,278.75,2482.680,2506.900,-0.310,-0.003
2020-04-21T06:39:25,2020-04-21_06-39-28,1.72169,199.96,1.16325,142.91,-0.07847,321.29,5.82,6.03,279.12,279.28,279.14,-0.09647,316.42,5.48,5.60,278.69,278.82,278.75,2482.938,2506.890,-0.302,-0.003
2020-04-21T06:39:27,2020-04-21_06-39-30,1.71399,199.07,1.15829,142.30,-0.07828,321.36,5.82,6.03,279.12,279.28,279.14,-0.09640,316.45,5.48,5.60,278.68,278.82,278.75,2482.677,2506.721,-0.310,-0.008
2020-04-21T06:39:29,2020-04-21_06-39-32,1.70732,198.30,1.15389,141.76,-0.07831,321.39,5.83,6.03,279.12,279.28,279.14,-0.09685,316.36,5.48,5.60,278.68,278.82,278.75,2482.859,2507.039,-0.304,0.001
2020-04-21T06:39:31,2020-04-21_06-39-34,1.70121,197.59,1.15030,141.31,-0.07815,321.45,5.83,6.03,279.12,279.27,279.14,-0.09653,316.45,5.48,5.60,278.68,278.82,278.75,2482.653,2506.862,-0.310,-0.004
2020-04-21T06:39:33,2020-04-21_06-39-36,1.69557,196.93,1.14682,140.89,-0.07806,321.50,5.83,6.03,279.12,279.27,279.14,-0.09642,316.49,5.48,5.60,278.68,278.82,278.75,2482.625,2506.909,-0.311,-0.003
2020-04-21T06:39:35,2020-04-21_06-39-38,1.69073,196.37,1.14394,140.53,-0.07794,321.55,5.83,6.03,279.12,279.27,279.14,-0.09650,316.48,5.48,5.60,278.68,278.82,278.75,2482.696,2506.877,-0.309,-0.004
2020-04-21T06:39:37,2020-04-21_06-39-40,1.68611,195.83,1.14119,140.20,-0.07755,321.67,5.83,6.03,279.12,279.27,279.14,-0.09653,316.48,5.48,5.60,278.68,278.82,278.75,2482.643,2506.979,-0.311,-0.001
2020-04-21T06:39:39,2020-04-21_06-39-42,1.68227,195.39,1.13918,139.95,-0.07793,321.60,5.83,6.02,279.12,279.27,279.14,-0.09688,316.41,5.48,5.60,278.68,278.81,278.75,2482.265,2506.964,-0.322,-0.001
2020-04-21T06:39:41,2020-04-21_06-39-44,1.67838,194.93,1.13717,139.70,-0.07825,321.57,5.83,6.02,279.12,279.27,279.14,-0.09782,316.20,5.48,5.60,278.68,278.81,278.74,2482.933,2507.375,-0.302,0.011
2020-04-21T06:39:43,2020-04-21_06-39-46,1.67384,194.41,1.13470,139.40,-0.07849,321.55,5.83,6.02,279.11,279.26,279.13,-0.09817,316.15,5.48,5.59,278.68,278.81,278.74,2482.586,2507.207,-0.312,0.006
2020-04-21T06:39:45,2020-04-21_06-39-48,1.66847,193.78,1.13136,138.99,-0.07879,321.52,5.83,6.02,279.11,279.26,279.13,-0.09885,316.02,5.48,5.59,278.68,278.81,278.74,2483.005,2506.894,-0.300,-0.003
2020-04-21T06:39:47,2020-04-21_06-39-50,1.65918,192.70,1.12520,138.23,-0.07876,321.57,5.83,6.02,279.11,279.25,279.13,-0.09943,315.93,5.48,5.59,278.67,278.80,278.74,2482.659,2506.906,-0.310,-0.003
2020-04-21T06:39:49,2020-04-21_06-39-52,1.64841,191.45,1.11796,137.34,-0.07830,321.73,5.83,6.01,279.11,279.25,279.13,-0.09950,315.95,5.48,5.58,278.67,278.80,278.73,2482.600,2506.917,-0.312,-0.003
2020-04-21T06:39:51,2020-04-21_06-39-54,1.63741,190.17,1.11051,136.43,-0.07811,321.81,5.83,6.01,279.11,279.25,279.13,-0.09986,315.92,5.48,5.58,278.67,278.80,278.73,2482.673,2506.906,-0.310,-0.003
2020-04-21T06:39:53,2020-04-21_06-39-56,1.62629,188.88,1.10296,135.50,-0.07800,321.87,5.83,6.01,279.11,279.25,279.12,-0.09896,316.18,5.48,5.58,278.66,278.80,278.73,2482.417,2506.931,-0.318,-0.002
2020-04-21T06:39:55,2020-04-21_06-39-58,1.61512,187.59,1.09576,134.61,-0.07818,321.85,5.83,6.01,279.11,279.25,279.12,-0.09966,316.03,5.48,5.58,278.66,278.79,278.72,2482.682,2506.900,-0.310,-0.003
2020-04-21T06:39:57,2020-04-21_06-40-00,1.60414,186.31,1.08850,133.72,-0.07802,321.93,5.83,6.01,279.10,279.24,279.12,-0.09907,316.21,5.48,5.57,278.66,278.79,278.72,2482.887,2506.885,-0.303,-0.003
2020-04-21T06:39:59,2020-04-21_06-40-02,1.59348,185.07,1.08167,132.88,-0.07835,321.88,5.83,6.00,279.10,279.24,279.12,-0.09974,316.06,5.48,5.57,278.66,278.79,278.72,2482.754,2506.879,-0.307,-0.004
2020-04-21T06:40:01,2020-04-21_06-40-04,1.58345,183.91,1.07518,132.09,-0.07873,321.82,5.83,6.00,279.10,279.24,279.12,-0.10061,315.88,5.48,5.57,278.66,278.79,278.72,2482.618,2506.906,-0.311,-0.003
2020-04-21T06:40:03,2020-04-21_06-40-06,1.57396,182.81,1.06891,131.32,-0.07822,321.99,5.83,6.00,279.10,279.23,279.12,-0.09970,316.14,5.48,5.57,278.65,278.78,278.71,2482.407,2506.919,-0.318,-0.002
2020-04-21T06:40:05,2020-04-21_06-40-08,1.56509,181.78,1.06331,130.63,-0.07794,322.09,5.83,6.00,279.10,279.23,279.11,-0.09925,316.27,5.48,5.57,278.65,278.78,278.71,2482.674,2506.955,-0.310,-0.001
2020-04-21T06:40:07,2020-04-21_06-40-10.001,1.55675,180.81,1.05793,129.97,-0.07800,322.08,5.83,6.00,279.10,279.23,279.11,-0.09958,316.20,5.48,5.57,278.65,278.78,278.71,2482.470,2506.895,-0.316,-0.003
2020-04-21T06:40:09,2020-04-21_06-40-12,1.54893,179.90,1.05293,129.35,-0.07787,322.14,5.83,6.00,279.10,279.23,279.11,-0.09924,316.31,5.49,5.56,278.65,278.78,278.71,2482.690,2507.007,-0.309,0.000
2020-04-21T06:40:11,2020-04-21_06-40-14,1.54156,179.04,1.04818,128.77,-0.07805,322.12,5.83,6.00,279.10,279.23,279.11,-0.09938,316.27,5.49,5.56,278.65,278.78,278.71,2482.720,2506.909,-0.308,-0.003
2020-04-21T06:40:13,2020-04-21_06-40-16,1.53463,178.24,1.04360,128.21,-0.07766,322.23,5.83,5.99,279.10,279.23,279.11,-0.09901,316.36,5.48,5.56,278.65,278.78,278.71,2482.698,2506.877,-0.309,-0.004
2020-04-21T06:40:15,2020-04-21_06-40-18,1.52815,177.49,1.03935,127.68,-0.07803,322.16,5.83,5.99,279.10,279.23,279.11,-0.09916,316.32,5.48,5.56,278.65,278.78,278.71,2482.701,2506.868,-0.309,-0.004
2020-04-21T06:40:17,2020-04-21_06-40-20,1.52193,176.76,1.03526,127.18,-0.07837,322.10,5.83,5.99,279.10,279.23,279.11,-0.09948,316.25,5.48,5.56,278.65,278.78,278.71,2482.380,2507.038,-0.319,0.001
2020-04-21T06:40:19,2020-04-21_06-40-22,1.51606,176.08,1.03130,126.69,-0.07814,322.18,5.83,5.99,279.09,279.22,279.11,-0.09894,316.39,5.48,5.56,278.65,278.78,278.71,2482.370,2507.039,-0.319,0.001
2020-04-21T06:40:21,2020-04-21_06-40-24,1.51025,175.41,1.02762,126.24,-0.07856,322.11,5.84,5.99,279.09,279.22,279.10,-0.09883,316.42,5.48,5.56,278.65,278.78,278.71,2483.006,2506.923,-0.300,-0.002
2020-04-21T06:40:23,2020-04-21_06-40-26,1.50481,174.77,1.02404,125.80,-0.07843,322.16,5.84,5.99,279.09,279.22,279.10,-0.09894,316.39,5.49,5.56,278.65,278.78,278.71,2482.696,2506.885,-0.309,-0.003
2020-04-21T06:40:25,2020-04-21_06-40-28,1.49971,174.18,1.02067,125.39,-0.07867,322.12,5.84,5.99,279.09,279.22,279.10,-0.09912,316.33,5.48,5.56,278.65,278.78,278.71,2482.547,2506.882,-0.314,-0.004
2020-04-21T06:40:27,2020-04-21_06-40-30,1.49502,173.64,1.01767,125.02,-0.07925,322.01,5.84,5.99,279.09,279.22,279.10,-0.09990,316.14,5.48,5.56,278.65,278.78,278.71,2483.194,2506.605,-0.294,-0.012
2020-04-21T06:40:29,2020-04-21_06-40-32,1.49050,173.11,1.01462,124.65,-0.07935,322.02,5.84,5.98,279.09,279.21,279.10,-0.10016,316.09,5.48,5.56,278.65,278.78,278.71,2482.933,2506.876,-0.302,-0.004
2020-04-21T06:40:31,2020-04-21_06-40-34,1.48641,172.64,1.01182,124.30,-0.07910,322.10,5.84,5.98,279.09,279.21,279.10,-0.09986,316.19,5.49,5.56,278.65,278.78,278.71,2482.369,2507.126,-0.319,0.004
2020-04-21T06:40:33,2020-04-21_06-40-36,1.48224,172.15,1.00905,123.96,-0.07972,321.97,5.84,5.98,279.09,279.21,279.10,-0.10005,316.14,5.48,5.56,278.65,278.78,278.71,2482.742,2506.971,-0.308,-0.001
2020-04-21T06:40:35,2020-04-21_06-40-38,1.47822,171.69,1.00610,123.60,-0.08038,321.84,5.84,5.98,279.09,279.21,279.10,-0.10040,316.09,5.49,5.56,278.65,278.77,278.71,2482.728,2506.900,-0.308,-0.003
2020-04-21T06:40:37,2020-04-21_06-40-40,1.47439,171.24,1.00349,123.28,-0.08038,321.87,5.84,5.98,279.09,279.21,279.09,-0.10070,316.04,5.49,5.56,278.65,278.77,278.70,2482.501,2507.260,-0.315,0.008
2020-04-21T06:40:39,2020-04-21_06-40-42,1.47107,170.86,1.00120,123.00,-0.08106,321.74,5.84,5.98,279.08,279.20,279.09,-0.10099,315.99,5.49,5.55,278.65,278.77,278.70,2482.679,2506.852,-0.310,-0.004
2020-04-21T06:40:41,2020-04-21_06-40-44,1.46801,170.50,0.99909,122.74,-0.08152,321.66,5.84,5.98,279.08,279.20,279.09,-0.10165,315.86,5.49,5.55,278.64,278.77,278.70,2482.918,2506.877,-0.302,-0.004
2020-04-21T06:40:43,2020-04-21_06-40-46,1.46531,170.19,0.99724,122.51,-0.08102,321.82,5.84,5.97,279.08,279.20,279.09,-0.10124,316.00,5.49,5.55,278.64,278.76,278.69,2482.380,2506.605,-0.319,-0.012
2020-04-21T06:40:45,2020-04-21_06-40-48,1.46302,169.92,0.99549,122.30,-0.08135,321.77,5.84,5.97,279.08,279.20,279.09,-0.10077,316.14,5.49,5.55,278.64,278.76,278.69,2482.980,2506.935,-0.301,-0.002
2020-04-21T06:40:47,2020-04-21_06-40-50,1.46081,169.66,0.99398,122.11,-0.08135,321.79,5.84,5.97,279.08,279.20,279.09,-0.10064,316.19,5.48,5.55,278.64,278.76,278.69,2482.744,2507.088,-0.308,0.003
2020-04-21T06:40:49,2020-04-21_06-40-52,1.45875,169.43,0.99256,121.94,-0.08165,321.73,5.84,5.97,279.08,279.19,279.08,-0.10096,316.12,5.48,5.55,278.64,278.76,278.69,2482.729,2507.319,-0.308,0.010
2020-04-21T06:40:51,2020-04-21_06-40-54,1.45694,169.21,0.99119,121.77,-0.08183,321.71,5.84,5.97,279.08,279.19,279.08,-0.10127,316.06,5.48,5.54,278.64,278.76,278.69,2482.472,2507.202,-0.316,0.006
2020-04-21T06:40:53,2020-04-21_06-40-56,1.45532,169.03,0.99002,121.62,-0.08208,321.65,5.84,5.97,279.08,279.19,279.08,-0.10117,316.09,5.48,5.54,278.64,278.76,278.69,2483.007,2506.892,-0.300,-0.003
2020-04-21T06:40:55,2020-04-21_06-40-58,1.45399,168.87,0.98903,121.50,-0.08264,321.53,5.84,5.97,279.08,279.19,279.08,-0.10119,316.09,5.48,5.54,278.64,278.76,278.69,2482.683,2506.933,-0.310,-0.002
2020-04-21T06:40:57,2020-04-21_06-41-00,1.45272,168.72,0.98804,121.38,-0.08344,321.35,5.84,5.97,279.08,279.19,279.08,-0.10102,316.14,5.48,5.54,278.63,278.76,278.69,2482.810,2506.908,-0.306,-0.003
2020-04-21T06:40:59,2020-04-21_06-41-02,1.45178,168.62,0.98722,121.28,-0.08321,321.43,5.84,5.96,279.08,279.19,279.08,-0.10117,316.11,5.48,5.54,278.63,278.76,278.69,2482.700,2506.913,-0.309,-0.003
2020-04-21T06:41:01,2020-04-21_06-41-04,1.45102,168.53,0.98671,121.22,-0.08381,321.32,5.84,5.96,279.07,279.19,279.08,-0.10068,316.23,5.48,5.54,278.63,278.76,278.69,2482.714,2506.919,-0.309,-0.002
2020-04-21T06:41:03,2020-04-21_06-41-06,1.45030,168.44,0.98603,121.13,-0.08403,321.28,5.84,5.96,279.07,279.19,279.08,-0.10011,316.37,5.48,5.54,278.64,278.76,278.69,2482.670,2507.175,-0.310,0.005
2020-04-21T06:41:05,2020-04-21_06-41-08,1.44990,168.40,0.98572,121.10,-0.08431,321.23,5.84,5.96,279.07,279.19,279.07,-0.10020,316.33,5.48,5.54,278.64,278.76,278.69,2482.983,2507.194,-0.300,0.006
2020-04-21T06:41:07,2020-04-21_06-41-10,1.44973,168.38,0.98524,121.04,-0.08518,321.02,5.84,5.96,279.07,279.18,279.07,-0.10041,316.26,5.48,5.54,278.64,278.76,278.69,2482.665,2506.858,-0.310,-0.004
2020-04-21T06:41:09,2020-04-21_06-41-12,1.44960,168.36,0.98521,121.03,-0.08582,320.90,5.84,5.96,279.07,279.18,279.07,-0.10114,316.09,5.48,5.54,278.63,278.76,278.69,2482.683,2506.865,-0.310,-0.004
2020-04-21T06:41:11,2020-04-21_06-41-14,1.44979,168.38,0.98505,121.01,-0.08642,320.79,5.84,5.96,279.07,279.18,279.07,-0.10070,316.21,5.48,5.54,278.63,278.76,278.69,2482.702,2506.923,-0.309,-0.002
2020-04-21T06:41:13,2020-04-21_06-41-16,1.45006,168.42,0.98525,121.04,-0.08729,320.60,5.84,5.95,279.07,279.18,279.07,-0.10086,316.17,5.48,5.54,278.63,278.76,278.69,2483.111,2506.774,-0.297,-0.007
2020-04-21T06:41:15,2020-04-21_06-41-18,1.45082,168.50,0.98549,121.07,-0.08817,320.40,5.84,5.95,279.07,279.18,279.07,-0.10103,316.13,5.48,5.54,278.63,278.76,278.69,2482.604,2506.984,-0.312,-0.000
2020-04-21T06:41:17,2020-04-21_06-41-20,1.45154,168.59,0.98580,121.11,-0.08853,320.34,5.84,5.95,279.07,279.17,279.07,-0.10102,316.13,5.48,5.54,278.63,278.76,278.69,2482.965,2506.984,-0.301,-0.000
2020-04-21T06:41:19,2020-04-21_06-41-22,1.45252,168.70,0.98609,121.14,-0.08983,320.05,5.84,5.95,279.07,279.17,279.07,-0.10092,316.17,5.48,5.54,278.63,278.76,278.69,2482.709,2507.162,-0.309,0.005
2020-04-21T06:41:21,2020-04-21_06-41-24,1.45383,168.85,0.98671,121.22,-0.09007,320.02,5.84,5.95,279.07,279.17,279.06,-0.10100,316.15,5.48,5.54,278.63,278.76,278.69,2482.568,2506.899,-0.313,-0.003
2020-04-21T06:41:23,2020-04-21_06-41-26,1.45542,169.04,0.98750,121.31,-0.09098,319.81,5.84,5.95,279.06,279.17,279.06,-0.10102,316.15,5.48,5.54,278.63,278.76,278.68,2482.972,2506.905,-0.301,-0.003
2020-04-21T06:41:25,2020-04-21_06-41-28,1.45710,169.23,0.98833,121.42,-0.09206,319.58,5.84,5.95,279.06,279.17,279.06,-0.10131,316.08,5.48,5.54,278.63,278.75,278.68,2482.409,2506.897,-0.318,-0.003
2020-04-21T06:41:27,2020-04-21_06-41-30,1.45911,169.47,0.98934,121.54,-0.09245,319.51,5.84,5.95,279.06,279.17,279.06,-0.10151,316.04,5.48,5.54,278.63,278.75,278.68,2482.704,2506.900,-0.309,-0.003
2020-04-21T06:41:29,2020-04-21_06-41-32,1.46150,169.74,0.99053,121.69,-0.09331,319.32,5.84,5.94,279.06,279.17,279.06,-0.10113,316.14,5.48,5.54,278.63,278.75,278.68,2483.156,2506.840,-0.295,-0.005
2020-04-21T06:41:31,2020-04-21_06-41-34,1.46409,170.04,0.99192,121.86,-0.09403,319.17,5.84,5.94,279.06,279.16,279.06,-0.10138,316.09,5.48,5.54,278.63,278.75,278.68,2483.232,2507.151,-0.293,0.005
2020-04-21T06:41:33,2020-04-21_06-41-36,1.46710,170.39,0.99346,122.05,-0.09497,318.99,5.84,5.94,279.06,279.16,279.05,-0.10102,316.18,5.48,5.54,278.63,278.75,278.68,2482.640,2507.100,-0.311,0.003
2020-04-21T06:41:35,2020-04-21_06-41-38,1.47034,170.77,0.99536,122.28,-0.09565,318.84,5.84,5.94,279.05,279.16,279.05,-0.10108,316.16,5.48,5.54,278.63,278.75,278.68,2482.670,2506.871,-0.310,-0.004
2020-04-21T06:41:37,2020-04-21_06-41-40,1.47388,171.18,0.99722,122.51,-0.09698,318.53,5.84,5.94,279.05,279.16,279.05,-0.10127,316.11,5.48,5.54,278.63,278.75,278.68,2483.283,2506.565,-0.292,-0.013
2020-04-21T06:41:39,2020-04-21_06-41-42,1.47780,171.64,0.99936,122.77,-0.09748,318.43,5.84,5.94,279.05,279.16,279.05,-0.10150,316.06,5.48,5.54,278.63,278.75,278.68,2482.700,2506.828,-0.309,-0.005
2020-04-21T06:41:41,2020-04-21_06-41-44,1.48221,172.15,1.00173,123.06,-0.09802,318.31,5.84,5.93,279.05,279.15,279.05,-0.10128,316.12,5.48,5.54,278.63,278.75,278.68,2482.676,2506.893,-0.310,-0.003
2020-04-21T06:41:43,2020-04-21_06-41-46,1.48697,172.70,1.00443,123.39,-0.09869,318.16,5.84,5.93,279.05,279.15,279.05,-0.10093,316.20,5.48,5.54,278.63,278.75,278.68,2482.512,2507.126,-0.315,0.004
2020-04-21T06:41:45,2020-04-21_06-41-48,1.49209,173.30,1.00726,123.74,-0.09915,318.05,5.84,5.93,279.05,279.15,279.05,-0.10063,316.28,5.48,5.54,278.63,278.75,278.68,2482.667,2507.091,-0.310,0.003
2020-04-21T06:41:47,2020-04-21_06-41-50,1.49774,173.95,1.01058,124.15,-0.09962,317.95,5.84,5.93,279.05,279.16,279.05,-0.10017,316.38,5.48,5.54,278.63,278.75,278.68,2483.013,2506.888,-0.300,-0.003
2020-04-21T06:41:49,2020-04-21_06-41-52,1.50362,174.64,1.01394,124.56,-0.10020,317.80,5.84,5.93,279.05,279.16,279.05,-0.10016,316.37,5.48,5.54,278.63,278.75,278.68,2482.987,2507.195,-0.300,0.006
2020-04-21T06:41:51,2020-04-21_06-41-54,1.51006,175.38,1.01777,125.03,-0.10074,317.66,5.84,5.93,279.05,279.16,279.05,-0.10011,316.37,5.48,5.54,278.63,278.75,278.68,2482.654,2506.880,-0.310,-0.004
2020-04-21T06:41:53,2020-04-21_06-41-56,1.51680,176.17,1.02176,125.52,-0.10107,317.59,5.84,5.93,279.05,279.16,279.05,-0.10039,316.29,5.48,5.54,278.63,278.75,278.68,2482.914,2506.903,-0.303,-0.003
2020-04-21T06:41:55,2020-04-21_06-41-58,1.52363,176.96,1.02572,126.01,-0.10127,317.53,5.84,5.93,279.05,279.16,279.05,-0.10056,316.24,5.48,5.54,278.63,278.75,278.68,2482.690,2507.098,-0.309,0.003
2020-04-21T06:41:57,2020-04-21_06-42-00,1.53059,177.77,1.02973,126.50,-0.10190,317.37,5.84,5.93,279.05,279.16,279.05,-0.10077,316.18,5.48,5.54,278.63,278.75,278.69,2482.857,2506.963,-0.304,-0.001
2020-04-21T06:41:59,2020-04-21_06-42-02,1.53761,178.58,1.03409,127.04,-0.10175,317.40,5.84,5.94,279.05,279.16,279.05,-0.10056,316.22,5.48,5.54,278.63,278.76,278.69,2482.849,2506.999,-0.305,-0.000
2020-04-21T06:42:01,2020-04-21_06-42-04,1.54463,179.40,1.03831,127.56,-0.10239,317.24,5.84,5.94,279.05,279.16,279.05,-0.10113,316.08,5.48,5.54,278.63,278.75,278.69,2482.488,2507.492,-0.315,0.015
2020-04-21T06:42:03,2020-04-21_06-42-06,1.55173,180.22,1.04260,128.08,-0.10270,317.17,5.84,5.94,279.05,279.16,279.05,-0.10160,315.97,5.48,5.54,278.63,278.75,278.68,2482.761,2507.240,-0.307,0.007
2020-04-21T06:42:05,2020-04-21_06-42-08,1.55929,181.10,1.04725,128.65,-0.10282,317.14,5.84,5.94,279.05,279.16,279.05,-0.10106,316.12,5.48,5.54,278.63,278.75,278.68,2482.527,2507.176,-0.314,0.005
2020-04-21T06:42:07,2020-04-21_06-42-10,1.56701,182.00,1.05203,129.24,-0.10296,317.11,5.84,5.94,279.05,279.16,279.05,-0.10168,315.97,5.48,5.54,278.63,278.75,278.68,2482.696,2506.910,-0.309,-0.003
2020-04-21T06:42:09,2020-04-21_06-42-12,1.57358,182.76,1.05585,129.71,-0.10293,317.12,5.84,5.93,279.05,279.16,279.05,-0.10126,316.08,5.48,5.54,278.63,278.75,278.68,2482.691,2506.907,-0.309,-0.003
2020-04-21T06:42:11,2020-04-21_06-42-14,1.58012,183.52,1.05982,130.20,-0.10244,317.23,5.84,5.94,279.05,279.16,279.05,-0.10083,316.19,5.48,5.54,278.63,278.75,278.68,2482.721,2507.134,-0.308,0.004
2020-04-21T06:42:13,2020-04-21_06-42-16,1.58683,184.30,1.06388,130.70,-0.10263,317.16,5.84,5.94,279.05,279.16,279.05,-0.10030,316.32,5.48,5.54,278.63,278.75,278.68,2482.692,2507.206,-0.309,0.006
2020-04-21T06:42:15,2020-04-21_06-42-18,1.59346,185.07,1.06783,131.18,-0.10268,317.14,5.84,5.94,279.05,279.17,279.05,-0.10050,316.26,5.48,5.54,278.63,278.75,278.68,2483.439,2507.181,-0.287,0.005
2020-04-21T06:42:17,2020-04-21_06-42-20,1.60009,185.84,1.07191,131.68,-0.10253,317.16,5.84,5.94,279.05,279.17,279.05,-0.10057,316.22,5.48,5.54,278.63,278.75,278.68,2482.980,2507.465,-0.301,0.014
2020-04-21T06:42:19,2020-04-21_06-42-22,1.60652,186.59,1.07586,132.17,-0.10242,317.19,5.84,5.94,279.05,279.17,279.05,-0.10089,316.15,5.48,5.54,278.63,278.75,278.68,2482.692,2506.910,-0.309,-0.003
2020-04-21T06:42:21,2020-04-21_06-42-24,1.61291,187.33,1.08006,132.69,-0.10222,317.22,5.84,5.94,279.05,279.17,279.05,-0.10073,316.18,5.48,5.54,278.63,278.75,278.68,2482.688,2506.918,-0.309,-0.002
2020-04-21T06:42:23,2020-04-21_06-42-26,1.61920,188.06,1.08403,133.17,-0.10180,317.29,5.84,5.94,279.05,279.17,279.05,-0.10005,316.34,5.48,5.54,278.63,278.75,278.68,2482.835,2506.942,-0.305,-0.002
2020-04-21T06:42:25,2020-04-21_06-42-28,1.62563,188.81,1.08809,133.67,-0.10199,317.23,5.84,5.94,279.05,279.17,279.05,-0.10008,316.31,5.48,5.54,278.63,278.75,278.69,2482.544,2506.995,-0.314,-0.000
2020-04-21T06:42:27,2020-04-21_06-42-30,1.63168,189.51,1.09193,134.14,-0.10157,317.32,5.84,5.94,279.05,279.17,279.05,-0.10045,316.22,5.48,5.54,278.63,278.76,278.69,2482.498,2507.194,-0.315,0.006
2020-04-21T06:42:29,2020-04-21_06-42-32,1.63752,190.19,1.09581,134.62,-0.10153,317.33,5.84,5.94,279.05,279.17,279.05,-0.10137,316.00,5.48,5.54,278.63,278.76,278.69,2482.700,2507.216,-0.309,0.006
2020-04-21T06:42:31,2020-04-21_06-42-34,1.64296,190.82,1.09940,135.06,-0.10082,317.50,5.84,5.94,279.05,279.17,279.05,-0.10075,316.15,5.48,5.54,278.63,278.75,278.68,2482.976,2506.871,-0.301,-0.004
2020-04-21T06:42:33,2020-04-21_06-42-36,1.64780,191.38,1.10261,135.46,-0.10023,317.64,5.84,5.94,279.05,279.17,279.06,-0.10033,316.26,5.48,5.54,278.63,278.75,278.68,2482.961,2506.892,-0.301,-0.003
2020-04-21T06:42:35,2020-04-21_06-42-38,1.65241,191.92,1.10586,135.86,-0.10031,317.62,5.84,5.94,279.05,279.17,279.06,-0.10027,316.26,5.48,5.54,278.63,278.75,278.68,2483.004,2506.925,-0.300,-0.002
2020-04-21T06:42:37,2020-04-21_06-42-40,1.65674,192.42,1.10888,136.23,-0.09987,317.72,5.84,5.94,279.05,279.17,279.06,-0.10062,316.17,5.48,5.54,278.63,278.75,278.68,2482.440,2506.547,-0.317,-0.014
2020-04-21T06:42:39,2020-04-21_06-42-42,1.66068,192.88,1.11152,136.55,-0.10002,317.68,5.84,5.94,279.05,279.17,279.06,-0.10105,316.07,5.48,5.54,278.63,278.75,278.69,2482.672,2506.879,-0.310,-0.004
2020-04-21T06:42:41,2020-04-21_06-42-44,1.66420,193.29,1.11402,136.86,-0.09941,317.83,5.84,5.94,279.05,279.17,279.06,-0.10126,316.02,5.48,5.54,278.63,278.75,278.68,2482.729,2506.914,-0.308,-0.003
2020-04-21T06:42:43,2020-04-21_06-42-46,1.66691,193.60,1.11612,137.12,-0.09842,318.07,5.84,5.94,279.05,279.17,279.06,-0.10077,316.15,5.48,5.54,278.63,278.75,278.68,2482.553,2507.465,-0.313,0.014
2020-04-21T06:42:45,2020-04-21_06-42-48,1.66940,193.89,1.11801,137.35,-0.09780,318.20,5.84,5.94,279.05,279.17,279.06,-0.10078,316.15,5.48,5.54,278.63,278.75,278.68,2482.694,2506.688,-0.309,-0.009
2020-04-21T06:42:47,2020-04-21_06-42-50,1.67125,194.11,1.11958,137.54,-0.09737,318.29,5.84,5.95,279.05,279.18,279.06,-0.10066,316.19,5.48,5.54,278.63,278.75,278.68,2482.562,2506.880,-0.313,-0.004
2020-04-21T06:42:49,2020-04-21_06-42-52,1.67279,194.28,1.12096,137.71,-0.09699,318.36,5.84,5.95,279.05,279.18,279.06,-0.10032,316.26,5.48,5.54,278.63,278.75,278.68,2482.980,2506.916,-0.301,-0.003
2020-04-21T06:42:51,2020-04-21_06-42-54,1.67365,194.38,1.12199,137.84,-0.09650,318.46,5.84,5.95,279.05,279.18,279.06,-0.10013,316.30,5.48,5.54,278.63,278.75,278.68,2482.669,2506.748,-0.310,-0.008
2020-04-21T06:42:53,2020-04-21_06-42-56,1.67431,194.46,1.12276,137.93,-0.09614,318.52,5.84,5.95,279.06,279.18,279.06,-0.10083,316.11,5.48,5.54,278.63,278.75,278.68,2482.695,2506.909,-0.309,-0.003
2020-04-21T06:42:55,2020-04-21_06-42-58,1.67457,194.49,1.12351,138.02,-0.09602,318.53,5.84,5.95,279.06,279.18,279.06,-0.10085,316.12,5.48,5.54,278.63,278.75,278.68,2482.784,2506.920,-0.306,-0.002
2020-04-21T06:42:57,2020-04-21_06-43-00,1.67468,194.50,1.12394,138.08,-0.09603,318.53,5.84,5.95,279.06,279.18,279.06,-0.10107,316.06,5.48,5.54,278.63,278.75,278.68,2482.625,2506.878,-0.311,-0.004
2020-04-21T06:42:59,2020-04-21_06-43-02,1.67479,194.52,1.12438,138.13,-0.09474,318.82,5.84,5.95,279.06,279.19,279.06,-0.10034,316.25,5.48,5.54,278.63,278.75,278.68,2482.587,2506.959,-0.312,-0.001
2020-04-21T06:43:01,2020-04-21_06-43-04,1.67498,194.54,1.12484,138.19,-0.09394,319.00,5.84,5.95,279.06,279.19,279.07,-0.09998,316.33,5.48,5.54,278.63,278.75,278.68,2482.658,2506.689,-0.310,-0.009
2020-04-21T06:43:03,2020-04-21_06-43-06,1.67501,194.54,1.12527,138.24,-0.09344,319.09,5.84,5.96,279.06,279.19,279.07,-0.09913,316.52,5.48,5.54,278.63,278.75,278.69,2482.638,2506.885,-0.311,-0.003
2020-04-21T06:43:05,2020-04-21_06-43-08,1.67526,194.57,1.12553,138.27,-0.09299,319.16,5.84,5.96,279.06,279.20,279.07,-0.09885,316.56,5.48,5.54,278.63,278.76,278.69,2482.698,2506.250,-0.309,-0.022
2020-04-21T06:43:07,2020-04-21_06-43-10,1.67541,194.59,1.12606,138.34,-0.09254,319.24,5.84,5.96,279.06,279.20,279.07,-0.09852,316.60,5.48,5.55,278.64,278.76,278.69,2482.685,2506.898,-0.309,-0.003
2020-04-21T06:43:09,2020-04-21_06-43-12,1.67580,194.63,1.12669,138.41,-0.09193,319.38,5.84,5.96,279.06,279.20,279.07,-0.09833,316.62,5.48,5.55,278.64,278.76,278.69,2482.643,2507.126,-0.311,0.004
2020-04-21T06:43:11,2020-04-21_06-43-14,1.67630,194.69,1.12726,138.48,-0.09204,319.32,5.84,5.96,279.06,279.20,279.07,-0.09887,316.45,5.48,5.55,278.64,278.76,278.70,2482.984,2506.689,-0.300,-0.009
2020-04-21T06:43:13,2020-04-21_06-43-16,1.67695,194.77,1.12800,138.58,-0.09187,319.35,5.84,5.96,279.07,279.20,279.07,-0.09881,316.46,5.48,5.55,278.64,278.76,278.70,2482.979,2506.880,-0.301,-0.004
2020-04-21T06:43:15,2020-04-21_06-43-18,1.67766,194.85,1.12864,138.65,-0.09193,319.34,5.84,5.96,279.07,279.20,279.08,-0.09903,316.38,5.48,5.55,278.64,278.77,278.70,2483.204,2506.877,-0.294,-0.004
2020-04-21T06:43:17,2020-04-21_06-43-20,1.67828,194.92,1.12936,138.74,-0.09197,319.32,5.84,5.96,279.07,279.20,279.08,-0.09934,316.30,5.48,5.55,278.64,278.77,278.70,2482.695,2506.924,-0.309,-0.002
2020-04-21T06:43:19,2020-04-21_06-43-22,1.67883,194.99,1.12998,138.82,-0.09165,319.40,5.84,5.97,279.07,279.20,279.08,-0.09978,316.19,5.48,5.55,278.64,278.77,278.70,2481.978,2506.955,-0.331,-0.001
2020-04-21T06:43:21,2020-04-21_06-43-24,1.67947,195.06,1.13052,138.88,-0.09123,319.49,5.84,5.97,279.07,279.20,279.08,-0.09931,316.32,5.48,5.55,278.64,278.77,278.70,2482.908,2506.894,-0.303,-0.003
2020-04-21T06:43:23,2020-04-21_06-43-26,1.67961,195.08,1.13093,138.94,-0.09113,319.51,5.84,5.97,279.07,279.20,279.08,-0.09927,316.31,5.48,5.55,278.64,278.77,278.70,2482.476,2507.038,-0.316,0.001
2020-04-21T06:43:25,2020-04-21_06-43-28,1.67983,195.10,1.13115,138.96,-0.09089,319.54,5.84,5.97,279.07,279.20,279.08,-0.09865,316.47,5.48,5.55,278.64,278.77,278.70,2482.688,2507.078,-0.309,0.002
2020-04-21T06:43:27,2020-04-21_06-43-30,1.67947,195.06,1.13108,138.95,-0.09113,319.47,5.84,5.97,279.07,279.21,279.08,-0.09870,316.45,5.48,5.55,278.64,278.77,278.70,2482.687,2506.899,-0.309,-0.003
2020-04-21T06:43:29,2020-04-21_06-43-32,1.67896,195.00,1.13087,138.93,-0.09103,319.49,5.84,5.97,279.07,279.21,279.08,-0.09933,316.28,5.48,5.55,278.64,278.77,278.70,2482.944,2506.910,-0.302,-0.003
2020-04-21T06:43:31,2020-04-21_06-43-34,1.67811,194.90,1.13067,138.90,-0.09101,319.48,5.84,5.97,279.07,279.21,279.08,-0.09898,316.36,5.48,5.55,278.65,278.77,278.70,2482.964,2506.896,-0.301,-0.003
2020-04-21T06:43:33,2020-04-21_06-43-36,1.67738,194.82,1.13035,138.86,-0.09099,319.48,5.84,5.97,279.07,279.21,279.08,-0.09858,316.45,5.48,5.56,278.65,278.77,278.70,2482.689,2506.560,-0.309,-0.013
2020-04-21T06:43:35,2020-04-21_06-43-38,1.67633,194.70,1.12972,138.79,-0.09097,319.48,5.84,5.97,279.07,279.21,279.08,-0.09888,316.38,5.48,5.56,278.65,278.77,278.70,2482.634,2506.917,-0.311,-0.003
2020-04-21T06:43:37,2020-04-21_06-43-40,1.67492,194.53,1.12890,138.69,-0.09094,319.49,5.84,5.97,279.07,279.21,279.08,-0.09904,316.33,5.48,5.56,278.65,278.77,278.70,2482.597,2507.252,-0.312,0.008
2020-04-21T06:43:39,2020-04-21_06-43-42,1.67346,194.36,1.12812,138.59,-0.09087,319.51,5.84,5.97,279.07,279.21,279.08,-0.09875,316.40,5.48,5.56,278.65,278.77,278.70,2482.632,2507.195,-0.311,0.006
2020-04-21T06:43:41,2020-04-21_06-43-44,1.67177,194.17,1.12731,138.49,-0.09103,319.45,5.84,5.97,279.08,279.21,279.09,-0.09848,316.45,5.48,5.56,278.65,278.77,278.70,2482.740,2507.074,-0.308,0.002
2020-04-21T06:43:43,2020-04-21_06-43-46,1.66962,193.92,1.12613,138.34,-0.09120,319.38,5.84,5.97,279.08,279.21,279.09,-0.09835,316.48,5.48,5.56,278.65,278.77,278.70,2482.889,2507.020,-0.303,0.001
2020-04-21T06:43:45,2020-04-21_06-43-48,1.66744,193.66,1.12506,138.21,-0.09135,319.34,5.84,5.98,279.08,279.21,279.09,-0.09872,316.38,5.48,5.56,278.65,278.77,278.71,2482.932,2506.902,-0.302,-0.003
2020-04-21T06:43:47,2020-04-21_06-43-50,1.66522,193.41,1.12368,138.04,-0.09182,319.23,5.84,5.98,279.08,279.21,279.09,-0.09872,316.36,5.48,5.56,278.65,278.77,278.71,2482.497,2507.110,-0.315,0.003
2020-04-21T06:43:49,2020-04-21_06-43-52,1.66279,193.12,1.12235,137.88,-0.09173,319.25,5.84,5.98,279.08,279.21,279.09,-0.09885,316.34,5.48,5.56,278.65,278.77,278.71,2482.889,2506.913,-0.303,-0.003
2020-04-21T06:43:51,2020-04-21_06-43-54,1.66023,192.83,1.12083,137.69,-0.09234,319.12,5.84,5.98,279.08,279.21,279.09,-0.09924,316.24,5.48,5.56,278.65,278.77,278.71,2483.037,2505.401,-0.299,-0.048
2020-04-21T06:43:53,2020-04-21_06-43-56,1.65784,192.55,1.11954,137.54,-0.09322,318.91,5.84,5.97,279.08,279.21,279.09,-0.09970,316.13,5.48,5.56,278.65,278.77,278.70,2482.925,2506.893,-0.302,-0.003
2020-04-21T06:43:55,2020-04-21_06-43-58,1.65534,192.26,1.11802,137.35,-0.09300,318.98,5.84,5.97,279.08,279.21,279.09,-0.10015,316.05,5.48,5.56,278.65,278.77,278.70,2482.822,2506.892,-0.305,-0.003
2020-04-21T06:43:57,2020-04-21_06-44-00,1.65302,191.99,1.11656,137.17,-0.09273,319.05,5.84,5.97,279.08,279.21,279.09,-0.09920,316.30,5.48,5.56,278.65,278.77,278.70,2482.818,2506.949,-0.305,-0.002
2020-04-21T06:43:59,2020-04-21_06-44-02,1.65066,191.71,1.11522,137.00,-0.09315,318.96,5.84,5.97,279.08,279.21,279.09,-0.09912,316.33,5.48,5.56,278.65,278.77,278.70,2482.375,2506.908,-0.319,-0.003
2020-04-21T06:44:01,2020-04-21_06-44-04,1.64812,191.42,1.11368,136.82,-0.09340,318.90,5.84,5.97,279.08,279.21,279.09,-0.09932,316.27,5.48,5.56,278.65,278.77,278.70,2482.586,2506.913,-0.312,-0.003
2020-04-21T06:44:03,2020-04-21_06-44-06,1.64555,191.12,1.11217,136.63,-0.09385,318.81,5.84,5.97,279.08,279.21,279.08,-0.09875,316.42,5.48,5.56,278.65,278.77,278.70,2482.865,2506.882,-0.304,-0.004
2020-04-21T06:44:05,2020-04-21_06-44-08,1.64317,190.84,1.11073,136.45,-0.09380,318.83,5.84,5.97,279.08,279.21,279.08,-0.09877,316.41,5.48,5.56,278.65,278.77,278.70,2482.486,2507.207,-0.315,0.006
2020-04-21T06:44:07,2020-04-21_06-44-10,1.64082,190.57,1.10920,136.27,-0.09417,318.73,5.84,5.97,279.08,279.21,279.08,-0.09888,316.37,5.48,5.56,278.65,278.77,278.70,2482.350,2507.214,-0.320,0.006
2020-04-21T06:44:09,2020-04-21_06-44-12,1.63852,190.30,1.10766,136.08,-0.09425,318.72,5.84,5.97,279.08,279.21,279.08,-0.09880,316.39,5.48,5.56,278.65,278.77,278.70,2482.249,2507.087,-0.323,0.003
2020-04-21T06:44:11,2020-04-21_06-44-14,1.63626,190.04,1.10637,135.92,-0.09481,318.58,5.84,5.97,279.08,279.21,279.08,-0.09812,316.54,5.48,5.56,278.65,278.77,278.70,2482.717,2507.146,-0.309,0.004
2020-04-21T06:44:13,2020-04-21_06-44-16,1.63417,189.80,1.10511,135.76,-0.09534,318.46,5.84,5.97,279.08,279.21,279.08,-0.09843,316.45,5.48,5.56,278.65,278.77,278.71,2482.680,2506.907,-0.310,-0.003
2020-04-21T06:44:15,2020-04-21_06-44-18,1.63215,189.56,1.10388,135.61,-0.09571,318.37,5.84,5.97,279.08,279.21,279.08,-0.09789,316.58,5.48,5.56,278.65,278.77,278.71,2482.790,2506.839,-0.306,-0.005
2020-04-21T06:44:17,2020-04-21_06-44-20,1.63012,189.33,1.10252,135.44,-0.09622,318.26,5.84,5.97,279.08,279.21,279.08,-0.09822,316.48,5.48,5.56,278.65,278.77,278.71,2482.675,2506.839,-0.310,-0.005
2020-04-21T06:44:19,2020-04-21_06-44-22,1.62803,189.09,1.10129,135.29,-0.09662,318.17,5.84,5.97,279.07,279.21,279.08,-0.09840,316.42,5.48,5.56,278.65,278.78,278.71,2482.811,2506.894,-0.306,-0.003
2020-04-21T06:44:21,2020-04-21_06-44-24,1.62600,188.85,1.09999,135.13,-0.09699,318.10,5.84,5.97,279.07,279.21,279.08,-0.09821,316.46,5.48,5.56,278.65,278.78,278.71,2482.718,2506.888,-0.308,-0.003
2020-04-21T06:44:23,2020-04-21_06-44-26,1.62408,188.63,1.09873,134.98,-0.09795,317.88,5.84,5.97,279.07,279.21,279.08,-0.09847,316.40,5.48,5.56,278.65,278.78,278.71,2482.667,2507.315,-0.310,0.009
2020-04-21T06:44:25,2020-04-21_06-44-28,1.62215,188.40,1.09747,134.82,-0.09927,317.58,5.84,5.97,279.07,279.20,279.08,-0.09940,316.16,5.48,5.56,278.65,278.78,278.71,2482.670,2507.118,-0.310,0.004
2020-04-21T06:44:27,2020-04-21_06-44-30,1.62034,188.19,1.09624,134.67,-0.09981,317.49,5.84,5.97,279.07,279.20,279.08,-0.09971,316.12,5.48,5.56,278.65,278.78,278.71,2482.502,2506.914,-0.315,-0.003
2020-04-21T06:44:29,2020-04-21_06-44-32,1.61854,187.98,1.09518,134.54,-0.10014,317.44,5.84,5.97,279.07,279.20,279.08,-0.09920,316.27,5.48,5.56,278.65,278.77,278.71,2482.862,2507.238,-0.304,0.007
2020-04-21T06:44:31,2020-04-21_06-44-34,1.61685,187.79,1.09398,134.40,-0.10066,317.33,5.84,5.96,279.07,279.19,279.08,-0.09885,316.36,5.48,5.56,278.65,278.77,278.71,2482.651,2506.908,-0.310,-0.003
2020-04-21T06:44:33,2020-04-21_06-44-36,1.61502,187.58,1.09287,134.26,-0.10113,317.25,5.84,5.96,279.07,279.19,279.08,-0.09866,316.39,5.48,5.56,278.65,278.77,278.71,2482.996,2506.836,-0.300,-0.005
2020-04-21T06:44:35,2020-04-21_06-44-38,1.61335,187.38,1.09185,134.13,-0.10172,317.09,5.84,5.96,279.07,279.19,279.08,-0.09862,316.41,5.48,5.56,278.65,278.78,278.71,2482.713,2506.909,-0.309,-0.003
2020-04-21T06:44:37,2020-04-21_06-44-40,1.61154,187.17,1.09068,133.99,-0.10218,316.98,5.84,5.96,279.07,279.20,279.08,-0.09832,316.48,5.48,5.56,278.65,278.78,278.71,2482.627,2507.266,-0.311,0.008
2020-04-21T06:44:39,2020-04-21_06-44-42,1.61006,187.00,1.08986,133.89,-0.10272,316.85,5.84,5.96,279.07,279.20,279.08,-0.09783,316.58,5.48,5.56,278.65,278.78,278.71,2482.942,2506.924,-0.302,-0.002
2020-04-21T06:44:41,2020-04-21_06-44-44,1.60869,186.84,1.08877,133.76,-0.10314,316.73,5.84,5.96,279.07,279.20,279.08,-0.09822,316.47,5.48,5.56,278.65,278.78,278.71,2482.593,2507.049,-0.312,0.001
2020-04-21T06:44:43,2020-04-21_06-44-46,1.60735,186.68,1.08798,133.66,-0.10428,316.46,5.84,5.97,279.07,279.20,279.08,-0.09859,316.38,5.48,5.56,278.65,278.78,278.71,2482.736,2506.902,-0.308,-0.003
2020-04-21T06:44:45,2020-04-21_06-44-48,1.60613,186.54,1.08707,133.55,-0.10502,316.30,5.84,5.96,279.07,279.20,279.08,-0.09895,316.29,5.48,5.56,278.65,278.78,278.71,2483.159,2506.746,-0.295,-0.008
2020-04-21T06:44:47,2020-04-21_06-44-50,1.60521,186.44,1.08639,133.46,-0.10537,316.24,5.84,5.96,279.07,279.19,279.07,-0.09923,316.23,5.48,5.56,278.65,278.78,278.71,2482.393,2507.254,-0.318,0.008
2020-04-21T06:44:49,2020-04-21_06-44-52,1.60437,186.34,1.08573,133.38,-0.10605,316.10,5.85,5.96,279.07,279.19,279.07,-0.09938,316.19,5.48,5.56,278.65,278.78,278.71,2482.387,2507.327,-0.318,0.010
2020-04-21T06:44:51,2020-04-21_06-44-54,1.60389,186.28,1.08548,133.35,-0.10654,315.99,5.85,5.96,279.07,279.19,279.07,-0.09937,316.21,5.48,5.56,278.65,278.78,278.71,2482.887,2507.208,-0.303,0.006
2020-04-21T06:44:53,2020-04-21_06-44-56,1.60372,186.26,1.08523,133.32,-0.10742,315.78,5.85,5.96,279.07,279.19,279.07,-0.09945,316.21,5.48,5.56,278.65,278.78,278.71,2482.699,2507.344,-0.309,0.010
2020-04-21T06:44:55,2020-04-21_06-44-58,1.60370,186.26,1.08514,133.31,-0.10805,315.62,5.85,5.96,279.07,279.19,279.07,-0.09940,316.22,5.48,5.56,278.65,278.78,278.71,2482.983,2507.197,-0.301,0.006
2020-04-21T06:44:57,2020-04-21_06-45-00,1.60386,186.28,1.08526,133.32,-0.10872,315.47,5.85,5.96,279.07,279.19,279.07,-0.09953,316.20,5.48,5.56,278.65,278.77,278.71,2482.643,2506.886,-0.311,-0.003
2020-04-21T06:44:59,2020-04-21_06-45-02,1.60449,186.35,1.08540,133.34,-0.10917,315.38,5.85,5.96,279.07,279.19,279.07,-0.10004,316.09,5.48,5.56,278.65,278.77,278.71,2482.402,2506.944,-0.318,-0.002
2020-04-21T06:45:01,2020-04-21_06-45-04,1.60532,186.45,1.08584,133.40,-0.10928,315.36,5.85,5.96,279.07,279.19,279.07,-0.09940,316.27,5.48,5.56,278.65,278.77,278.70,2483.000,2506.876,-0.300,-0.004
2020-04-21T06:45:03,2020-04-21_06-45-06,1.60642,186.58,1.08643,133.47,-0.10985,315.22,5.85,5.96,279.07,279.19,279.07,-0.09917,316.33,5.48,5.56,278.65,278.77,278.70,2482.166,2507.058,-0.325,0.002
2020-04-21T06:45:05,2020-04-21_06-45-08,1.60797,186.76,1.08723,133.57,-0.11033,315.12,5.85,5.96,279.06,279.19,279.07,-0.09927,316.31,5.48,5.56,278.65,278.77,278.70,2482.676,2506.495,-0.310,-0.015
2020-04-21T06:45:07,2020-04-21_06-45-10,1.60969,186.96,1.08813,133.68,-0.11079,315.02,5.85,5.96,279.06,279.19,279.07,-0.09954,316.24,5.48,5.56,278.65,278.77,278.70,2482.637,2507.188,-0.311,0.006
2020-04-21T06:45:09,2020-04-21_06-45-12,1.61178,187.20,1.08942,133.84,-0.11086,315.01,5.85,5.96,279.06,279.19,279.07,-0.09953,316.23,5.48,5.56,278.65,278.77,278.70,2482.878,2506.920,-0.304,-0.002
2020-04-21T06:45:11,2020-04-21_06-45-14,1.61393,187.45,1.09070,133.99,-0.11074,315.03,5.85,5.96,279.06,279.19,279.07,-0.09946,316.26,5.48,5.56,278.65,278.77,278.70,2482.617,2506.864,-0.311,-0.004
2020-04-21T06:45:13,2020-04-21_06-45-16,1.61638,187.73,1.09205,134.16,-0.11092,314.99,5.85,5.96,279.06,279.19,279.07,-0.09902,316.37,5.48,5.56,278.65,278.77,278.70,2482.841,2506.684,-0.305,-0.009
2020-04-21T06:45:15,2020-04-21_06-45-18,1.61893,188.03,1.09355,134.34,-0.11084,315.01,5.85,5.96,279.06,279.20,279.07,-0.09878,316.41,5.48,5.56,278.65,278.77,278.71,2482.559,2506.911,-0.313,-0.003
2020-04-21T06:45:17,2020-04-21_06-45-20,1.62143,188.32,1.09506,134.53,-0.11116,314.92,5.85,5.96,279.06,279.20,279.07,-0.09881,316.41,5.48,5.56,278.65,278.77,278.71,2482.674,2507.295,-0.310,0.009
2020-04-21T06:45:19,2020-04-21_06-45-22,1.62410,188.63,1.09658,134.71,-0.11203,314.71,5.85,5.96,279.06,279.20,279.07,-0.09918,316.29,5.48,5.56,278.65,278.77,278.71,2482.664,2507.030,-0.310,0.001
2020-04-21T06:45:21,2020-04-21_06-45-24,1.62672,188.93,1.09826,134.92,-0.11224,314.67,5.85,5.96,279.06,279.20,279.07,-0.09911,316.31,5.48,5.56,278.65,278.77,278.71,2484.115,2506.954,-0.267,-0.001
2020-04-21T06:45:23,2020-04-21_06-45-26,1.62928,189.23,1.09982,135.11,-0.11232,314.67,5.85,5.96,279.06,279.20,279.07,-0.09951,316.20,5.48,5.56,278.65,278.77,278.71,2482.550,2507.170,-0.313,0.005
2020-04-21T06:45:25,2020-04-21_06-45-28,1.63175,189.52,1.10125,135.29,-0.11240,314.66,5.85,5.96,279.06,279.19,279.07,-0.09940,316.25,5.48,5.56,278.65,278.77,278.71,2482.685,2506.887,-0.309,-0.003
2020-04-21T06:45:27,2020-04-21_06-45-30,1.63424,189.81,1.10279,135.48,-0.11246,314.65,5.85,5.96,279.06,279.19,279.07,-0.09922,316.29,5.48,5.56,278.65,278.77,278.71,2482.847,2506.826,-0.305,-0.005
2020-04-21T06:45:29,2020-04-21_06-45-32,1.63681,190.11,1.10449,135.69,-0.11229,314.68,5.85,5.96,279.06,279.20,279.07,-0.09846,316.47,5.48,5.56,278.65,278.77,278.71,2482.534,2506.887,-0.314,-0.003
2020-04-21T06:45:31,2020-04-21_06-45-34,1.63959,190.43,1.10613,135.89,-0.11234,314.66,5.85,5.96,279.06,279.20,279.07,-0.09874,316.39,5.48,5.56,278.65,278.78,278.71,2482.656,2506.916,-0.310,-0.003
2020-04-21T06:45:33,2020-04-21_06-45-36,1.64242,190.76,1.10797,136.11,-0.11275,314.56,5.85,5.96,279.06,279.20,279.07,-0.09895,316.33,5.48,5.56,278.65,278.78,278.71,2482.600,2507.140,-0.312,0.004
2020-04-21T06:45:35,2020-04-21_06-45-38,1.64539,191.10,1.10979,136.34,-0.11310,314.48,5.85,5.96,279.06,279.20,279.07,-0.09967,316.17,5.48,5.56,278.65,278.78,278.71,2482.345,2507.193,-0.320,0.006
2020-04-21T06:45:37,2020-04-21_06-45-40,1.64855,191.47,1.11176,136.58,-0.11288,314.55,5.85,5.96,279.06,279.20,279.07,-0.09961,316.19,5.48,5.56,278.65,278.77,278.71,2483.692,2506.888,-0.279,-0.003
2020-04-21T06:45:39,2020-04-21_06-45-42,1.65162,191.83,1.11373,136.82,-0.11293,314.55,5.85,5.96,279.06,279.19,279.07,-0.09942,316.25,5.48,5.56,278.65,278.77,278.71,2482.598,2506.699,-0.312,-0.009
2020-04-21T06:45:41,2020-04-21_06-45-44,1.65458,192.17,1.11561,137.05,-0.11317,314.52,5.85,5.96,279.06,279.19,279.07,-0.10002,316.12,5.48,5.56,278.65,278.77,278.71,2482.771,2507.128,-0.307,0.004
2020-04-21T06:45:43,2020-04-21_06-45-46,1.65737,192.49,1.11723,137.25,-0.11287,314.60,5.85,5.96,279.06,279.19,279.07,-0.09974,316.20,5.48,5.56,278.65,278.77,278.70,2482.305,2506.815,-0.321,-0.006
2020-04-21T06:45:45,2020-04-21_06-45-48,1.66001,192.80,1.11902,137.47,-0.11265,314.67,5.85,5.95,279.06,279.19,279.06,-0.09948,316.28,5.48,5.56,278.65,278.77,278.70,2482.981,2507.024,-0.301,0.001
2020-04-21T06:45:47,2020-04-21_06-45-50,1.66255,193.09,1.12080,137.69,-0.11263,314.69,5.85,5.95,279.06,279.19,279.06,-0.09941,316.30,5.48,5.56,278.65,278.77,278.70,2482.714,2507.074,-0.309,0.002
2020-04-21T06:45:49,2020-04-21_06-45-52,1.66511,193.39,1.12239,137.89,-0.11269,314.66,5.85,5.95,279.06,279.19,279.06,-0.09896,316.40,5.48,5.56,278.65,278.77,278.70,2482.909,2507.048,-0.303,0.001
2020-04-21T06:45:51,2020-04-21_06-45-54,1.66756,193.68,1.12392,138.07,-0.11300,314.58,5.85,5.96,279.06,279.19,279.06,-0.09946,316.27,5.48,5.56,278.65,278.77,278.71,2482.695,2506.926,-0.309,-0.002
2020-04-21T06:45:53,2020-04-21_06-45-56,1.66992,193.95,1.12527,138.24,-0.11331,314.53,5.85,5.95,279.06,279.19,279.06,-0.09969,316.22,5.48,5.56,278.65,278.77,278.70,2483.413,2506.595,-0.288,-0.012
2020-04-21T06:45:55,2020-04-21_06-45-58,1.67252,194.25,1.12674,138.42,-0.11302,314.61,5.85,5.95,279.06,279.19,279.06,-0.09910,316.38,5.48,5.56,278.65,278.77,278.70,2482.708,2506.859,-0.309,-0.004
2020-04-21T06:45:57,2020-04-21_06-46-00,1.67505,194.55,1.12853,138.64,-0.11304,314.60,5.85,5.95,279.06,279.19,279.06,-0.09959,316.24,5.48,5.56,278.65,278.77,278.70,2482.710,2506.938,-0.309,-0.002
2020-04-21T06:45:59,2020-04-21_06-46-02,1.67759,194.84,1.13011,138.83,-0.11349,314.51,5.85,5.95,279.06,279.19,279.06,-0.09996,316.15,5.48,5.56,278.65,278.77,278.70,2482.460,2506.954,-0.316,-0.001
2020-04-21T06:46:01,2020-04-21_06-46-04,1.68014,195.14,1.13185,139.05,-0.11338,314.54,5.85,5.95,279.06,279.19,279.06,-0.09959,316.24,5.48,5.56,278.65,278.77,278.70,2482.694,2506.866,-0.309,-0.004
2020-04-21T06:46:03,2020-04-21_06-46-06,1.68273,195.44,1.13324,139.22,-0.11367,314.47,5.85,5.95,279.06,279.19,279.06,-0.09973,316.22,5.48,5.56,278.65,278.77,278.70,2482.696,2506.909,-0.309,-0.003
2020-04-21T06:46:05,2020-04-21_06-46-08,1.68509,195.71,1.13497,139.43,-0.11320,314.57,5.85,5.95,279.06,279.19,279.06,-0.09916,316.36,5.48,5.56,278.65,278.77,278.70,2482.506,2507.006,-0.315,0.000
2020-04-21T06:46:07,2020-04-21_06-46-10,1.68732,195.97,1.13648,139.62,-0.11338,314.51,5.85,5.95,279.06,279.19,279.06,-0.09919,316.35,5.48,5.56,278.65,278.77,278.71,2482.683,2506.874,-0.310,-0.004
2020-04-21T06:46:09,2020-04-21_06-46-12,1.68957,196.23,1.13788,139.79,-0.11369,314.44,5.85,5.95,279.06,279.19,279.06,-0.09934,316.29,5.48,5.56,278.65,278.77,278.71,2482.918,2506.576,-0.302,-0.013
2020-04-21T06:46:11,2020-04-21_06-46-14,1.69197,196.51,1.13942,139.98,-0.11372,314.42,5.85,5.96,279.06,279.19,279.06,-0.09977,316.19,5.48,5.56,278.65,278.77,278.71,2482.904,2506.653,-0.303,-0.010
2020-04-21T06:46:13,2020-04-21_06-46-16,1.69419,196.77,1.14073,140.14,-0.11343,314.49,5.85,5.96,279.06,279.19,279.06,-0.09970,316.21,5.48,5.56,278.65,278.77,278.71,2482.679,2507.230,-0.310,0.007
2020-04-21T06:46:15,2020-04-21_06-46-18,1.69624,197.01,1.14206,140.30,-0.11312,314.55,5.85,5.96,279.06,279.20,279.07,-0.09922,316.33,5.48,5.56,278.65,278.77,278.71,2482.663,2506.880,-0.310,-0.004
2020-04-21T06:46:17,2020-04-21_06-46-20,1.69835,197.25,1.14344,140.47,-0.11328,314.50,5.85,5.96,279.06,279.20,279.07,-0.09894,316.37,5.48,5.56,278.65,278.78,278.71,2482.759,2507.177,-0.307,0.005
2020-04-21T06:46:19,2020-04-21_06-46-22,1.70045,197.50,1.14476,140.63,-0.11296,314.57,5.85,5.96,279.06,279.20,279.07,-0.09889,316.38,5.48,5.56,278.65,278.78,278.71,2482.367,2506.808,-0.319,-0.006
2020-04-21T06:46:21,2020-04-21_06-46-24,1.70252,197.74,1.14617,140.81,-0.11288,314.59,5.85,5.96,279.06,279.20,279.07,-0.09888,316.39,5.48,5.56,278.65,278.78,278.71,2482.994,2506.637,-0.300,-0.011
2020-04-21T06:46:23,2020-04-21_06-46-26,1.70466,197.99,1.14755,140.98,-0.11276,314.60,5.85,5.96,279.06,279.20,279.07,-0.09906,316.32,5.48,5.56,278.65,278.78,278.71,2482.979,2506.863,-0.301,-0.004
2020-04-21T06:46:25,2020-04-21_06-46-28,1.70652,198.20,1.14874,141.12,-0.11309,314.52,5.85,5.96,279.06,279.20,279.07,-0.09920,316.29,5.48,5.56,278.65,278.78,278.71,2482.699,2506.897,-0.309,-0.003
2020-04-21T06:46:27,2020-04-21_06-46-30,1.70854,198.44,1.15010,141.29,-0.11267,314.61,5.85,5.96,279.06,279.20,279.07,-0.09970,316.17,5.48,5.56,278.65,278.78,278.71,2482.967,2506.880,-0.301,-0.004
2020-04-21T06:46:29,2020-04-21_06-46-32,1.71054,198.67,1.15125,141.43,-0.11300,314.54,5.85,5.96,279.06,279.20,279.07,-0.09977,316.17,5.48,5.56,278.65,278.78,278.71,2482.961,2507.028,-0.301,0.001
2020-04-21T06:46:31,2020-04-21_06-46-34,1.71222,198.86,1.15259,141.60,-0.11299,314.55,5.85,5.96,279.06,279.20,279.07,-0.09943,316.26,5.48,5.56,278.65,278.78,278.71,2482.824,2506.910,-0.305,-0.003
2020-04-21T06:46:33,2020-04-21_06-46-36,1.71395,199.06,1.15373,141.74,-0.11301,314.54,5.85,5.96,279.06,279.20,279.07,-0.09969,316.20,5.48,5.56,278.65,278.78,278.71,2483.033,2506.897,-0.299,-0.003
2020-04-21T06:46:35,2020-04-21_06-46-38,1.71576,199.27,1.15503,141.90,-0.11314,314.50,5.85,5.96,279.06,279.20,279.07,-0.09960,316.23,5.48,5.56,278.65,278.78,278.71,2483.086,2506.544,-0.297,-0.014
2020-04-21T06:46:37,2020-04-21_06-46-40,1.71757,199.48,1.15608,142.03,-0.11279,314.59,5.85,5.96,279.06,279.20,279.07,-0.09937,316.28,5.48,5.56,278.65,278.78,278.71,2482.985,2506.875,-0.300,-0.004
2020-04-21T06:46:39,2020-04-21_06-46-42,1.71947,199.71,1.15737,142.18,-0.11256,314.64,5.85,5.96,279.07,279.20,279.07,-0.09917,316.34,5.48,5.56,278.65,278.78,278.71,2482.642,2506.892,-0.311,-0.003
2020-04-21T06:46:41,2020-04-21_06-46-44,1.72137,199.93,1.15858,142.33,-0.11235,314.69,5.85,5.96,279.06,279.20,279.07,-0.09891,316.39,5.48,5.56,278.65,278.78,278.71,2482.409,2506.912,-0.318,-0.003
2020-04-21T06:46:43,2020-04-21_06-46-46,1.72304,200.12,1.15979,142.48,-0.11239,314.66,5.85,5.96,279.07,279.20,279.07,-0.09838,316.50,5.48,5.56,278.65,278.78,278.71,2482.988,2506.916,-0.300,-0.003
2020-04-21T06:46:45,2020-04-21_06-46-48,1.72485,200.33,1.16118,142.65,-0.11274,314.57,5.85,5.96,279.07,279.20,279.07,-0.09919,316.29,5.48,5.56,278.65,278.78,278.71,2482.629,2507.093,-0.311,0.003
2020-04-21T06:46:47,2020-04-21_06-46-50,1.72668,200.54,1.16226,142.78,-0.11257,314.62,5.85,5.96,279.07,279.20,279.07,-0.09917,316.31,5.48,5.56,278.65,278.78,278.71,2483.040,2506.939,-0.299,-0.002
2020-04-21T06:46:49,2020-04-21_06-46-52,1.72862,200.77,1.16368,142.96,-0.11233,314.65,5.85,5.96,279.07,279.20,279.07,-0.09881,316.39,5.48,5.56,278.65,278.78,278.71,2482.633,2507.052,-0.311,0.002
2020-04-21T06:46:51,2020-04-21_06-46-54,1.73086,201.03,1.16503,143.12,-0.11282,314.54,5.85,5.96,279.07,279.20,279.07,-0.09932,316.26,5.48,5.56,278.65,278.78,278.71,2482.737,2506.897,-0.308,-0.003
2020-04-21T06:46:53,2020-04-21_06-46-56,1.73309,201.29,1.16661,143.32,-0.11250,314.63,5.85,5.96,279.07,279.20,279.07,-0.09900,316.34,5.48,5.56,278.65,278.78,278.71,2482.578,2507.142,-0.313,0.004
2020-04-21T06:46:55,2020-04-21_06-46-58,1.73536,201.55,1.16794,143.48,-0.11241,314.65,5.85,5.96,279.07,279.20,279.07,-0.09881,316.39,5.48,5.56,278.65,278.78,278.71,2483.117,2507.292,-0.296,0.009
2020-04-21T06:46:57,2020-04-21_06-47-00,1.73749,201.80,1.16928,143.65,-0.11277,314.57,5.85,5.96,279.07,279.20,279.07,-0.09896,316.35,5.48,5.57,278.65,278.78,278.71,2482.940,2506.884,-0.302,-0.004
2020-04-21T06:46:59,2020-04-21_06-47-02,1.73945,202.03,1.17074,143.83,-0.11286,314.56,5.85,5.96,279.07,279.20,279.07,-0.09906,316.32,5.48,5.57,278.65,278.78,278.71,2482.633,2506.893,-0.311,-0.003
2020-04-21T06:47:01,2020-04-21_06-47-04,1.74139,202.25,1.17201,143.98,-0.11285,314.56,5.85,5.96,279.07,279.20,279.07,-0.09966,316.17,5.48,5.56,278.65,278.78,278.71,2482.953,2506.897,-0.301,-0.003
2020-04-21T06:47:03,2020-04-21_06-47-06,1.74323,202.47,1.17325,144.13,-0.11258,314.63,5.85,5.96,279.07,279.20,279.07,-0.09964,316.19,5.48,5.56,278.65,278.78,278.71,2482.648,2506.825,-0.311,-0.005
2020-04-21T06:47:05,2020-04-21_06-47-08,1.74499,202.67,1.17455,144.29,-0.11290,314.55,5.85,5.96,279.07,279.20,279.07,-0.10021,316.05,5.48,5.56,278.65,278.78,278.71,2482.331,2506.865,-0.320,-0.004
2020-04-21T06:47:07,2020-04-21_06-47-10,1.74691,202.89,1.17571,144.44,-0.11258,314.62,5.85,5.96,279.07,279.20,279.07,-0.09969,316.19,5.48,5.56,278.65,278.78,278.71,2482.580,2506.877,-0.313,-0.004
2020-04-21T06:47:09,2020-04-21_06-47-12,1.74862,203.09,1.17699,144.59,-0.11196,314.76,5.85,5.97,279.07,279.20,279.07,-0.09908,316.34,5.48,5.56,278.65,278.78,278.71,2482.639,2506.749,-0.311,-0.008
2020-04-21T06:47:11,2020-04-21_06-47-14,1.75026,203.28,1.17806,144.72,-0.11195,314.73,5.85,5.97,279.07,279.21,279.08,-0.09870,316.44,5.48,5.56,278.65,278.78,278.71,2482.769,2507.170,-0.307,0.005
2020-04-21T06:47:13,2020-04-21_06-47-16,1.75190,203.47,1.17920,144.86,-0.11187,314.74,5.85,5.97,279.07,279.21,279.08,-0.09873,316.41,5.48,5.57,278.65,278.78,278.71,2482.960,2507.053,-0.301,0.002
2020-04-21T06:47:15,2020-04-21_06-47-18,1.75366,203.68,1.18032,145.00,-0.11136,314.84,5.85,5.97,279.07,279.21,279.08,-0.09888,316.36,5.48,5.57,278.65,278.78,278.71,2483.078,2506.876,-0.298,-0.004
2020-04-21T06:47:17,2020-04-21_06-47-20,1.75551,203.89,1.18134,145.13,-0.11144,314.83,5.85,5.97,279.07,279.21,279.08,-0.09867,316.41,5.48,5.57,278.65,278.78,278.71,2482.642,2506.552,-0.311,-0.013
2020-04-21T06:47:19,2020-04-21_06-47-22,1.75721,204.09,1.18272,145.30,-0.11138,314.84,5.85,5.97,279.07,279.21,279.08,-0.09831,316.47,5.48,5.57,278.66,278.78,278.71,2482.677,2506.866,-0.310,-0.004
2020-04-21T06:47:21,2020-04-21_06-47-24,1.75910,204.31,1.18390,145.44,-0.11130,314.85,5.85,5.97,279.07,279.21,279.08,-0.09880,316.34,5.48,5.57,278.66,278.78,278.72,2482.760,2507.004,-0.307,0.000
2020-04-21T06:47:23,2020-04-21_06-47-26,1.76064,204.49,1.18506,145.59,-0.11136,314.83,5.85,5.97,279.07,279.21,279.08,-0.09863,316.39,5.48,5.57,278.66,278.78,278.72,2482.855,2507.233,-0.304,0.007
2020-04-21T06:47:25,2020-04-21_06-47-28,1.76193,204.64,1.18593,145.69,-0.11119,314.86,5.85,5.97,279.07,279.21,279.08,-0.09887,316.31,5.48,5.57,278.66,278.79,278.72,2482.677,2507.169,-0.310,0.005
2020-04-21T06:47:27,2020-04-21_06-47-30,1.76321,204.79,1.18692,145.81,-0.11157,314.76,5.85,5.97,279.07,279.21,279.08,-0.09882,316.32,5.48,5.57,278.66,278.79,278.72,2482.982,2506.897,-0.301,-0.003
2020-04-21T06:47:29,2020-04-21_06-47-32,1.76422,204.90,1.18764,145.90,-0.11191,314.69,5.85,5.97,279.07,279.21,279.08,-0.09909,316.25,5.48,5.57,278.66,278.79,278.72,2482.794,2506.871,-0.306,-0.004
2020-04-21T06:47:31,2020-04-21_06-47-34,1.76490,204.98,1.18813,145.96,-0.11165,314.76,5.85,5.97,279.07,279.21,279.08,-0.09972,316.12,5.48,5.57,278.66,278.78,278.72,2482.515,2506.845,-0.315,-0.005
2020-04-21T06:47:33,2020-04-21_06-47-36,1.76512,205.01,1.18854,146.01,-0.11134,314.83,5.85,5.97,279.07,279.21,279.08,-0.09931,316.22,5.48,5.57,278.66,278.78,278.72,2482.785,2506.905,-0.306,-0.003
2020-04-21T06:47:35,2020-04-21_06-47-38,1.76533,205.03,1.18867,146.03,-0.11148,314.79,5.85,5.97,279.07,279.21,279.08,-0.09932,316.22,5.48,5.57,278.66,278.78,278.72,2482.793,2506.875,-0.306,-0.004
2020-04-21T06:47:37,2020-04-21_06-47-40,1.76500,204.99,1.18843,146.00,-0.11146,314.80,5.85,5.97,279.07,279.21,279.08,-0.09943,316.20,5.48,5.57,278.66,278.78,278.72,2482.736,2506.904,-0.308,-0.003
2020-04-21T06:47:39,2020-04-21_06-47-42,1.76434,204.92,1.18826,145.98,-0.11174,314.74,5.85,5.97,279.07,279.21,279.08,-0.09923,316.25,5.48,5.57,278.66,278.78,278.71,2482.676,2507.074,-0.310,0.002
2020-04-21T06:47:41,2020-04-21_06-47-44,1.76378,204.85,1.18805,145.95,-0.11162,314.77,5.85,5.97,279.07,279.21,279.08,-0.09944,316.21,5.48,5.57,278.65,278.78,278.71,2482.404,2506.869,-0.318,-0.004
2020-04-21T06:47:43,2020-04-21_06-47-46,1.76304,204.77,1.18784,145.93,-0.11184,314.74,5.85,5.97,279.07,279.21,279.08,-0.09952,316.20,5.48,5.57,278.65,278.78,278.71,2482.965,2507.469,-0.301,0.014
2020-04-21T06:47:45,2020-04-21_06-47-48,1.76214,204.66,1.18751,145.89,-0.11115,314.91,5.85,5.97,279.07,279.21,279.08,-0.09955,316.20,5.48,5.57,278.65,278.78,278.71,2483.294,2506.603,-0.291,-0.012
2020-04-21T06:47:47,2020-04-21_06-47-50,1.76112,204.54,1.18707,145.83,-0.11087,314.96,5.85,5.97,279.07,279.21,279.08,-0.09960,316.19,5.48,5.57,278.65,278.78,278.71,2482.610,2506.882,-0.312,-0.004
2020-04-21T06:47:49,2020-04-21_06-47-52,1.76003,204.42,1.18650,145.76,-0.11048,315.05,5.85,5.97,279.07,279.21,279.08,-0.09933,316.27,5.48,5.57,278.65,278.78,278.71,2482.635,2506.897,-0.311,-0.003
2020-04-21T06:47:51,2020-04-21_06-47-54,1.75886,204.28,1.18600,145.70,-0.11074,314.97,5.85,5.97,279.07,279.21,279.08,-0.09905,316.34,5.48,5.57,278.65,278.78,278.71,2482.645,2507.006,-0.311,0.000
2020-04-21T06:47:53,2020-04-21_06-47-56,1.75765,204.14,1.18538,145.62,-0.11027,315.07,5.85,5.97,279.08,279.22,279.08,-0.09906,316.33,5.48,5.57,278.65,278.78,278.71,2482.582,2507.140,-0.313,0.004
2020-04-21T06:47:55,2020-04-21_06-47-58,1.75622,203.97,1.18465,145.53,-0.11011,315.09,5.85,5.98,279.08,279.22,279.08,-0.09880,316.38,5.48,5.57,278.65,278.78,278.71,2482.693,2507.171,-0.309,0.005
2020-04-21T06:47:57,2020-04-21_06-48-00,1.75468,203.80,1.18372,145.42,-0.11002,315.10,5.85,5.98,279.08,279.22,279.08,-0.09884,316.36,5.48,5.57,278.66,278.78,278.71,2482.720,2506.865,-0.308,-0.004
2020-04-21T06:47:59,2020-04-21_06-48-02,1.75315,203.62,1.18287,145.32,-0.10980,315.15,5.86,5.98,279.08,279.22,279.09,-0.09867,316.38,5.48,5.57,278.66,278.78,278.72,2483.203,2506.876,-0.294,-0.004
2020-04-21T06:48:01,2020-04-21_06-48-04,1.75147,203.42,1.18202,145.21,-0.10939,315.24,5.86,5.98,279.08,279.22,279.09,-0.09889,316.32,5.48,5.57,278.66,278.78,278.72,2482.693,2506.876,-0.309,-0.004
2020-04-21T06:48:03,2020-04-21_06-48-06,1.74965,203.21,1.18113,145.10,-0.10962,315.17,5.86,5.98,279.08,279.22,279.09,-0.09890,316.31,5.48,5.57,278.66,278.78,278.72,2482.852,2506.878,-0.304,-0.004
2020-04-21T06:48:05,2020-04-21_06-48-08,1.74793,203.01,1.18001,144.96,-0.11011,315.07,5.86,5.98,279.08,279.22,279.09,-0.10005,316.05,5.49,5.57,278.66,278.78,278.72,2482.976,2506.666,-0.301,-0.010
2020-04-21T06:48:07,2020-04-21_06-48-10,1.74622,202.81,1.17905,144.85,-0.10967,315.21,5.86,5.98,279.08,279.21,279.09,-0.10018,316.03,5.48,5.57,278.65,278.78,278.71,2482.792,2507.019,-0.306,0.001
2020-04-21T06:48:09,2020-04-21_06-48-12,1.74470,202.64,1.17808,144.73,-0.10940,315.30,5.86,5.98,279.08,279.21,279.09,-0.09940,316.23,5.48,5.57,278.65,278.78,278.71,2482.669,2506.890,-0.310,-0.003
2020-04-21T06:48:11,2020-04-21_06-48-14,1.74327,202.47,1.17731,144.63,-0.10932,315.31,5.86,5.98,279.08,279.21,279.09,-0.09945,316.23,5.48,5.57,278.65,278.78,278.71,2483.300,2507.152,-0.291,0.005
2020-04-21T06:48:13,2020-04-21_06-48-16,1.74191,202.31,1.17670,144.56,-0.10919,315.34,5.86,5.98,279.08,279.21,279.09,-0.09914,316.30,5.48,5.57,278.65,278.78,278.71,2482.956,2507.168,-0.301,0.005
2020-04-21T06:48:15,2020-04-21_06-48-18,1.74048,202.15,1.17593,144.46,-0.10950,315.27,5.86,5.97,279.08,279.21,279.09,-0.09956,316.20,5.48,5.57,278.65,278.78,278.71,2482.983,2507.094,-0.300,0.003
2020-04-21T06:48:17,2020-04-21_06-48-20,1.73903,201.98,1.17499,144.35,-0.10961,315.27,5.86,5.97,279.08,279.21,279.08,-0.10020,316.07,5.49,5.56,278.65,278.78,278.71,2482.641,2506.944,-0.311,-0.002
2020-04-21T06:48:19,2020-04-21_06-48-22,1.73762,201.81,1.17409,144.24,-0.10916,315.41,5.86,5.97,279.08,279.21,279.08,-0.09981,316.17,5.48,5.56,278.65,278.78,278.71,2482.408,2506.903,-0.318,-0.003
2020-04-21T06:48:21,2020-04-21_06-48-24,1.73620,201.65,1.17336,144.15,-0.10917,315.41,5.86,5.97,279.07,279.21,279.08,-0.09978,316.18,5.48,5.56,278.65,278.78,278.71,2482.303,2506.647,-0.321,-0.011
2020-04-21T06:48:23,2020-04-21_06-48-26,1.73465,201.47,1.17246,144.04,-0.10916,315.45,5.86,5.97,279.07,279.20,279.08,-0.09936,316.29,5.48,5.56,278.65,278.78,278.71,2482.647,2507.168,-0.311,0.005
2020-04-21T06:48:25,2020-04-21_06-48-28,1.73333,201.32,1.17176,143.95,-0.10908,315.49,5.86,5.97,279.07,279.20,279.08,-0.09974,316.19,5.48,5.56,278.65,278.78,278.71,2483.493,2506.824,-0.285,-0.005
2020-04-21T06:48:27,2020-04-21_06-48-30,1.73194,201.16,1.17098,143.86,-0.10872,315.57,5.86,5.97,279.07,279.20,279.08,-0.09975,316.19,5.48,5.56,278.65,278.78,278.71,2483.181,2506.833,-0.295,-0.005
2020-04-21T06:48:29,2020-04-21_06-48-32.001,1.73044,200.98,1.17009,143.75,-0.10824,315.68,5.86,5.97,279.07,279.20,279.08,-0.09955,316.24,5.48,5.56,278.65,278.78,278.71,2483.287,2506.515,-0.291,-0.015
2020-04-21T06:48:31,2020-04-21_06-48-34,1.72894,200.81,1.16922,143.64,-0.10786,315.78,5.86,5.97,279.07,279.20,279.08,-0.09927,316.32,5.48,5.56,278.65,278.78,278.71,2482.664,2506.722,-0.310,-0.008
2020-04-21T06:48:33,2020-04-21_06-48-36,1.72725,200.61,1.16823,143.52,-0.10754,315.87,5.86,5.97,279.07,279.20,279.08,-0.09929,316.30,5.48,5.56,278.65,278.78,278.71,2482.378,2506.910,-0.319,-0.003
2020-04-21T06:48:35,2020-04-21_06-48-38,1.72577,200.44,1.16737,143.41,-0.10720,315.94,5.86,5.97,279.07,279.20,279.08,-0.09922,316.30,5.48,5.56,278.65,278.78,278.71,2483.066,2507.350,-0.298,0.011
2020-04-21T06:48:37,2020-04-21_06-48-40,1.72402,200.23,1.16633,143.28,-0.10685,316.03,5.86,5.97,279.07,279.20,279.08,-0.09875,316.43,5.48,5.56,278.65,278.78,278.71,2482.976,2507.150,-0.301,0.005
2020-04-21T06:48:39,2020-04-21_06-48-42,1.72204,200.00,1.16532,143.16,-0.10691,316.01,5.86,5.97,279.07,279.20,279.08,-0.09909,316.33,5.48,5.56,278.65,278.78,278.71,2482.682,2507.094,-0.310,0.003
2020-04-21T06:48:41,2020-04-21_06-48-44,1.72005,199.77,1.16426,143.03,-0.10654,316.12,5.86,5.97,279.07,279.20,279.08,-0.09932,316.26,5.48,5.56,278.65,278.78,278.71,2482.905,2506.872,-0.303,-0.004
2020-04-21T06:48:43,2020-04-21_06-48-46,1.71791,199.53,1.16309,142.89,-0.10652,316.11,5.86,5.97,279.07,279.20,279.08,-0.09999,316.09,5.48,5.56,278.65,278.78,278.71,2482.824,2506.683,-0.305,-0.010
2020-04-21T06:48:45,2020-04-21_06-48-48,1.71581,199.28,1.16188,142.74,-0.10596,316.25,5.86,5.97,279.07,279.20,279.08,-0.09949,316.23,5.48,5.56,278.65,278.78,278.71,2482.641,2506.935,-0.311,-0.002
2020-04-21T06:48:47,2020-04-21_06-48-50,1.71362,199.03,1.16064,142.58,-0.10565,316.32,5.86,5.97,279.07,279.20,279.08,-0.09951,316.23,5.48,5.56,278.65,278.78,278.71,2483.197,2506.919,-0.294,-0.002
2020-04-21T06:48:49,2020-04-21_06-48-52,1.71163,198.80,1.15940,142.43,-0.10541,316.38,5.86,5.97,279.07,279.20,279.08,-0.09960,316.20,5.48,5.56,278.65,278.78,278.71,2482.680,2507.023,-0.310,0.001
2020-04-21T06:48:51,2020-04-21_06-48-54,1.70934,198.53,1.15846,142.32,-0.10558,316.34,5.86,5.97,279.07,279.20,279.08,-0.09990,316.14,5.48,5.56,278.65,278.78,278.71,2482.577,2507.206,-0.313,0.006
2020-04-21T06:48:53,2020-04-21_06-48-56,1.70721,198.28,1.15719,142.16,-0.10504,316.46,5.85,5.97,279.07,279.20,279.08,-0.10019,316.09,5.48,5.56,278.65,278.78,278.71,2482.674,2507.178,-0.310,0.005
2020-04-21T06:48:55,2020-04-21_06-48-58,1.70514,198.04,1.15578,141.99,-0.10440,316.62,5.85,5.97,279.07,279.20,279.08,-0.09990,316.17,5.48,5.56,278.65,278.78,278.70,2482.753,2506.897,-0.307,-0.003
2020-04-21T06:48:57,2020-04-21_06-49-00,1.70283,197.77,1.15450,141.83,-0.10382,316.76,5.85,5.97,279.07,279.20,279.08,-0.09936,316.30,5.48,5.56,278.65,278.78,278.70,2482.657,2506.670,-0.310,-0.010
2020-04-21T06:48:59,2020-04-21_06-49-02,1.70055,197.51,1.15336,141.69,-0.10334,316.85,5.86,5.97,279.07,279.20,279.08,-0.09887,316.42,5.48,5.56,278.65,278.78,278.70,2482.661,2506.876,-0.310,-0.004
2020-04-21T06:49:01,2020-04-21_06-49-04,1.69823,197.24,1.15197,141.52,-0.10332,316.82,5.85,5.97,279.08,279.20,279.08,-0.09894,316.39,5.48,5.56,278.65,278.78,278.71,2482.650,2506.898,-0.311,-0.003
2020-04-21T06:49:03,2020-04-21_06-49-06,1.69588,196.97,1.15061,141.35,-0.10346,316.79,5.86,5.97,279.08,279.20,279.08,-0.09975,316.19,5.48,5.56,278.65,278.78,278.70,2482.668,2507.179,-0.310,0.005
2020-04-21T06:49:05,2020-04-21_06-49-08,1.69338,196.68,1.14916,141.17,-0.10312,316.86,5.85,5.97,279.08,279.20,279.08,-0.10020,316.08,5.48,5.56,278.65,278.78,278.70,2482.532,2506.867,-0.314,-0.004
2020-04-21T06:49:07,2020-04-21_06-49-10,1.69100,196.40,1.14771,141.00,-0.10277,316.95,5.85,5.97,279.08,279.20,279.08,-0.10037,316.06,5.48,5.56,278.65,278.77,278.70,2482.810,2507.213,-0.306,0.006
2020-04-21T06:49:09,2020-04-21_06-49-12,1.68849,196.11,1.14632,140.83,-0.10272,316.97,5.85,5.97,279.08,279.20,279.08,-0.10039,316.07,5.48,5.56,278.65,278.77,278.70,2482.323,2506.942,-0.320,-0.002
2020-04-21T06:49:11,2020-04-21_06-49-14,1.68592,195.81,1.14474,140.63,-0.10260,316.99,5.85,5.97,279.08,279.20,279.08,-0.10092,315.96,5.48,5.55,278.64,278.77,278.70,2482.654,2506.847,-0.310,-0.005
2020-04-21T06:49:13,2020-04-21_06-49-16,1.68317,195.49,1.14322,140.44,-0.10225,317.09,5.85,5.97,279.08,279.20,279.08,-0.10107,315.94,5.48,5.55,278.64,278.77,278.70,2482.945,2506.904,-0.302,-0.003
2020-04-21T06:49:15,2020-04-21_06-49-18,1.68052,195.18,1.14154,140.24,-0.10182,317.20,5.85,5.97,279.08,279.20,279.08,-0.10136,315.89,5.48,5.55,278.64,278.77,278.70,2482.701,2506.944,-0.309,-0.002
2020-04-21T06:49:17,2020-04-21_06-49-20,1.67775,194.86,1.13993,140.04,-0.10191,317.18,5.85,5.97,279.08,279.20,279.08,-0.10106,315.99,5.48,5.55,278.64,278.76,278.69,2482.625,2506.934,-0.311,-0.002
2020-04-21T06:49:19,2020-04-21_06-49-22,1.67510,194.55,1.13863,139.88,-0.10176,317.23,5.85,5.97,279.07,279.20,279.08,-0.10194,315.80,5.48,5.55,278.64,278.76,278.69,2482.667,2507.033,-0.310,0.001
2020-04-21T06:49:21,2020-04-21_06-49-24,1.67283,194.29,1.13718,139.70,-0.10156,317.27,5.85,5.97,279.07,279.20,279.08,-0.10229,315.73,5.48,5.54,278.63,278.76,278.69,2482.655,2506.892,-0.310,-0.003
2020-04-21T06:49:23,2020-04-21_06-49-26,1.67059,194.03,1.13590,139.54,-0.10147,317.31,5.85,5.97,279.07,279.20,279.08,-0.10213,315.80,5.48,5.54,278.63,278.76,278.69,2482.675,2506.981,-0.310,-0.001
2020-04-21T06:49:25,2020-04-21_06-49-28,1.66854,193.79,1.13472,139.40,-0.10093,317.44,5.85,5.97,279.07,279.19,279.08,-0.10182,315.91,5.48,5.54,278.63,278.75,278.68,2482.411,2507.116,-0.318,0.003
2020-04-21T06:49:27,2020-04-21_06-49-30,1.66673,193.58,1.13352,139.25,-0.10045,317.57,5.85,5.96,279.07,279.19,279.08,-0.10146,316.01,5.48,5.54,278.63,278.75,278.68,2482.661,2507.072,-0.310,0.002
2020-04-21T06:49:29,2020-04-21_06-49-32,1.66496,193.38,1.13250,139.13,-0.10043,317.57,5.85,5.97,279.07,279.20,279.08,-0.10109,316.10,5.48,5.54,278.63,278.75,278.68,2482.754,2506.917,-0.307,-0.003
2020-04-21T06:49:31,2020-04-21_06-49-34,1.66341,193.19,1.13163,139.02,-0.10044,317.55,5.85,5.97,279.07,279.20,279.08,-0.10099,316.13,5.48,5.54,278.63,278.75,278.68,2482.900,2506.897,-0.303,-0.003
2020-04-21T06:49:33,2020-04-21_06-49-36,1.66181,193.01,1.13056,138.89,-0.09988,317.68,5.85,5.97,279.07,279.20,279.08,-0.10079,316.18,5.48,5.54,278.63,278.75,278.68,2482.693,2506.893,-0.309,-0.003
2020-04-21T06:49:35,2020-04-21_06-49-38,1.66052,192.86,1.12970,138.78,-0.10046,317.55,5.85,5.97,279.07,279.20,279.08,-0.10084,316.15,5.48,5.54,278.63,278.75,278.68,2482.765,2507.145,-0.307,0.004
2020-04-21T06:49:37,2020-04-21_06-49-40,1.65911,192.70,1.12906,138.71,-0.10062,317.54,5.85,5.96,279.07,279.19,279.08,-0.10198,315.87,5.48,5.54,278.63,278.75,278.68,2482.728,2506.898,-0.308,-0.003
2020-04-21T06:49:39,2020-04-21_06-49-42,1.65798,192.56,1.12842,138.63,-0.10026,317.65,5.85,5.96,279.07,279.19,279.07,-0.10194,315.91,5.48,5.53,278.63,278.75,278.68,2482.916,2506.823,-0.303,-0.005
2020-04-21T06:49:41,2020-04-21_06-49-44,1.65720,192.47,1.12783,138.55,-0.09984,317.74,5.85,5.96,279.07,279.19,279.07,-0.10149,316.02,5.48,5.53,278.63,278.75,278.68,2482.377,2506.532,-0.319,-0.014
2020-04-21T06:49:43,2020-04-21_06-49-46,1.65649,192.39,1.12734,138.49,-0.09983,317.74,5.85,5.96,279.07,279.19,279.07,-0.10123,316.08,5.48,5.53,278.63,278.75,278.68,2482.816,2506.875,-0.306,-0.004
2020-04-21T06:49:45,2020-04-21_06-49-48,1.65594,192.33,1.12693,138.44,-0.09982,317.73,5.85,5.96,279.07,279.19,279.07,-0.10083,316.17,5.48,5.53,278.63,278.75,278.68,2482.504,2506.969,-0.315,-0.001
2020-04-21T06:49:47,2020-04-21_06-49-50,1.65549,192.27,1.12659,138.40,-0.09973,317.74,5.85,5.96,279.07,279.19,279.07,-0.10114,316.08,5.48,5.53,278.63,278.75,278.68,2482.690,2507.023,-0.309,0.001
2020-04-21T06:49:49,2020-04-21_06-49-52,1.65514,192.23,1.12631,138.37,-0.09946,317.81,5.85,5.96,279.07,279.19,279.07,-0.10086,316.15,5.48,5.53,278.63,278.75,278.68,2483.119,2507.262,-0.296,0.008
2020-04-21T06:49:51,2020-04-21_06-49-54,1.65490,192.21,1.12609,138.34,-0.09946,317.82,5.85,5.96,279.07,279.19,279.07,-0.10061,316.21,5.48,5.53,278.63,278.75,278.68,2482.970,2506.570,-0.301,-0.013
2020-04-21T06:49:53,2020-04-21_06-49-56,1.65488,192.20,1.12614,138.35,-0.09962,317.77,5.85,5.96,279.07,279.19,279.07,-0.09995,316.36,5.48,5.54,278.63,278.75,278.68,2484.105,2506.659,-0.267,-0.010
2020-04-21T06:49:55,2020-04-21_06-49-58,1.65488,192.20,1.12599,138.33,-0.09911,317.89,5.85,5.96,279.07,279.19,279.07,-0.10006,316.31,5.48,5.54,278.63,278.75,278.68,2482.663,2506.422,-0.310,-0.017
2020-04-21T06:49:57,2020-04-21_06-50-00,1.65490,192.21,1.12586,138.31,-0.09936,317.82,5.85,5.96,279.07,279.19,279.07,-0.10000,316.30,5.48,5.54,278.63,278.75,278.68,2482.502,2506.901,-0.315,-0.003
2020-04-21T06:49:59,2020-04-21_06-50-02,1.65487,192.20,1.12586,138.31,-0.09946,317.79,5.85,5.96,279.07,279.19,279.07,-0.10017,316.26,5.48,5.54,278.63,278.75,278.68,2482.663,2506.993,-0.310,-0.000
2020-04-21T06:50:01,2020-04-21_06-50-04,1.65507,192.23,1.12586,138.31,-0.09941,317.80,5.85,5.96,279.07,279.19,279.07,-0.10020,316.24,5.48,5.54,278.63,278.75,278.68,2482.869,2507.090,-0.304,0.003
2020-04-21T06:50:03,2020-04-21_06-50-06,1.65527,192.25,1.12585,138.31,-0.09905,317.87,5.85,5.96,279.07,279.20,279.07,-0.10043,316.18,5.48,5.54,278.63,278.75,278.68,2482.750,2505.278,-0.307,-0.052
2020-04-21T06:50:05,2020-04-21_06-50-08,1.65554,192.28,1.12601,138.33,-0.09920,317.81,5.85,5.97,279.07,279.20,279.07,-0.10021,316.23,5.48,5.54,278.63,278.75,278.68,2482.735,2506.957,-0.308,-0.001
2020-04-21T06:50:07,2020-04-21_06-50-10,1.65579,192.31,1.12607,138.34,-0.09969,317.69,5.85,5.97,279.07,279.20,279.07,-0.10058,316.12,5.48,5.54,278.63,278.75,278.68,2482.678,2506.891,-0.310,-0.003
2020-04-21T06:50:09,2020-04-21_06-50-12,1.65613,192.35,1.12605,138.34,-0.09977,317.67,5.85,5.97,279.07,279.20,279.07,-0.10078,316.06,5.47,5.54,278.63,278.75,278.68,2482.646,2506.590,-0.311,-0.012
2020-04-21T06:50:11,2020-04-21_06-50-14,1.65645,192.39,1.12612,138.34,-0.09931,317.79,5.85,5.96,279.07,279.20,279.07,-0.10038,316.15,5.47,5.54,278.63,278.75,278.68,2482.926,2506.013,-0.302,-0.030
2020-04-21T06:50:13,2020-04-21_06-50-16,1.65661,192.41,1.12609,138.34,-0.09943,317.76,5.85,5.97,279.07,279.20,279.07,-0.10011,316.24,5.47,5.54,278.63,278.75,278.68,2483.166,2506.888,-0.295,-0.003
2020-04-21T06:50:15,2020-04-21_06-50-18,1.65679,192.43,1.12605,138.34,-0.09890,317.88,5.85,5.97,279.07,279.20,279.07,-0.09999,316.27,5.47,5.54,278.63,278.75,278.68,2482.476,2506.875,-0.316,-0.004
2020-04-21T06:50:17,2020-04-21_06-50-20,1.65697,192.45,1.12607,138.34,-0.09893,317.85,5.85,5.97,279.07,279.20,279.07,-0.09980,316.30,5.47,5.54,278.63,278.75,278.68,2482.719,2507.477,-0.308,0.014
2020-04-21T06:50:19,2020-04-21_06-50-22,1.65719,192.47,1.12598,138.33,-0.09921,317.77,5.85,5.97,279.07,279.20,279.07,-0.10029,316.16,5.47,5.54,278.63,278.75,278.69,2482.558,2507.379,-0.313,0.011
2020-04-21T06:50:21,2020-04-21_06-50-24,1.65752,192.51,1.12596,138.32,-0.09871,317.90,5.85,5.97,279.07,279.20,279.08,-0.09989,316.26,5.47,5.54,278.63,278.75,278.68,2482.657,2506.886,-0.310,-0.003
2020-04-21T06:50:23,2020-04-21_06-50-26,1.65778,192.54,1.12606,138.34,-0.09848,317.94,5.85,5.97,279.08,279.20,279.08,-0.09985,316.27,5.47,5.54,278.63,278.75,278.68,2482.707,2506.914,-0.309,-0.003
2020-04-21T06:50:25,2020-04-21_06-50-28,1.65792,192.56,1.12597,138.33,-0.09885,317.83,5.85,5.97,279.08,279.20,279.08,-0.09979,316.27,5.47,5.54,278.63,278.75,278.69,2482.439,2506.918,-0.317,-0.002
2020-04-21T06:50:27,2020-04-21_06-50-30,1.65804,192.57,1.12575,138.30,-0.09832,317.94,5.85,5.97,279.08,279.20,279.08,-0.09921,316.41,5.47,5.54,278.63,278.75,278.69,2482.383,2506.752,-0.319,-0.007
2020-04-21T06:50:29,2020-04-21_06-50-32,1.65794,192.56,1.12561,138.28,-0.09850,317.88,5.85,5.97,279.08,279.21,279.08,-0.09895,316.46,5.47,5.54,278.63,278.75,278.69,2482.439,2507.164,-0.317,0.005
2020-04-21T06:50:31,2020-04-21_06-50-34,1.65771,192.53,1.12523,138.23,-0.09819,317.95,5.85,5.97,279.08,279.21,279.08,-0.09939,316.32,5.47,5.54,278.64,278.76,278.69,2482.888,2506.850,-0.303,-0.005
2020-04-21T06:50:33,2020-04-21_06-50-36,1.65734,192.49,1.12495,138.20,-0.09848,317.87,5.85,5.97,279.08,279.21,279.08,-0.09927,316.35,5.47,5.54,278.64,278.76,278.69,2482.814,2507.108,-0.306,0.003
2020-04-21T06:50:35,2020-04-21_06-50-38,1.65680,192.43,1.12433,138.12,-0.09857,317.85,5.85,5.97,279.08,279.21,279.08,-0.09920,316.36,5.47,5.54,278.64,278.76,278.69,2482.598,2506.878,-0.312,-0.004
2020-04-21T06:50:37,2020-04-21_06-50-40,1.65606,192.34,1.12371,138.05,-0.09831,317.91,5.85,5.97,279.08,279.21,279.08,-0.09912,316.36,5.47,5.55,278.64,278.76,278.69,2482.674,2507.210,-0.310,0.006
2020-04-21T06:50:39,2020-04-21_06-50-42,1.65517,192.24,1.12295,137.95,-0.09833,317.90,5.85,5.97,279.08,279.21,279.08,-0.09979,316.18,5.47,5.55,278.64,278.76,278.69,2482.801,2506.924,-0.306,-0.002
2020-04-21T06:50:41,2020-04-21_06-50-44,1.65403,192.11,1.12206,137.84,-0.09809,317.96,5.85,5.97,279.08,279.21,279.08,-0.09973,316.20,5.47,5.55,278.64,278.76,278.69,2482.704,2506.986,-0.309,-0.000
2020-04-21T06:50:43,2020-04-21_06-50-46,1.65266,191.95,1.12131,137.75,-0.09849,317.86,5.85,5.97,279.08,279.21,279.08,-0.09996,316.15,5.47,5.54,278.64,278.76,278.69,2483.199,2506.780,-0.294,-0.007
2020-04-21T06:50:45,2020-04-21_06-50-48,1.65105,191.76,1.12004,137.60,-0.09809,317.96,5.85,5.97,279.08,279.21,279.08,-0.10008,316.12,5.47,5.54,278.64,278.76,278.69,2482.695,2507.212,-0.309,0.006
2020-04-21T06:50:47,2020-04-21_06-50-50,1.64914,191.54,1.11877,137.44,-0.09790,318.01,5.85,5.97,279.08,279.21,279.08,-0.09966,316.23,5.47,5.54,278.63,278.76,278.69,2482.700,2507.044,-0.309,0.001
2020-04-21T06:50:49,2020-04-21_06-50-52,1.64713,191.30,1.11725,137.25,-0.09769,318.07,5.85,5.97,279.08,279.20,279.08,-0.09901,316.39,5.47,5.54,278.64,278.76,278.69,2482.704,2506.883,-0.309,-0.004
2020-04-21T06:50:51,2020-04-21_06-50-54,1.64471,191.02,1.11568,137.06,-0.09751,318.13,5.85,5.97,279.08,279.20,279.08,-0.09903,316.38,5.47,5.54,278.63,278.76,278.69,2482.718,2506.684,-0.309,-0.010
2020-04-21T06:50:53,2020-04-21_06-50-56,1.64205,190.71,1.11395,136.85,-0.09756,318.13,5.85,5.97,279.08,279.20,279.08,-0.09909,316.36,5.47,5.54,278.64,278.76,278.69,2482.660,2506.943,-0.310,-0.002
2020-04-21T06:50:55,2020-04-21_06-50-58,1.63913,190.38,1.11205,136.62,-0.09798,318.05,5.85,5.97,279.08,279.20,279.08,-0.09934,316.30,5.47,5.54,278.64,278.76,278.69,2482.760,2506.896,-0.307,-0.003
2020-04-21T06:50:57,2020-04-21_06-51-00,1.63593,190.00,1.11030,136.40,-0.09802,318.08,5.85,5.96,279.07,279.19,279.08,-0.10030,316.07,5.47,5.54,278.63,278.76,278.69,2482.592,2506.901,-0.312,-0.003
2020-04-21T06:50:59,2020-04-21_06-51-02,1.63246,189.60,1.10819,136.14,-0.09841,318.01,5.85,5.96,279.07,279.19,279.08,-0.10070,315.98,5.47,5.54,278.63,278.76,278.69,2483.010,2506.899,-0.300,-0.003
2020-04-21T06:51:01,2020-04-21_06-51-04,1.62893,189.19,1.10582,135.85,-0.09817,318.11,5.85,5.96,279.07,279.19,279.07,-0.10132,315.86,5.47,5.54,278.63,278.75,278.68,2482.675,2506.905,-0.310,-0.003
2020-04-21T06:51:03,2020-04-21_06-51-06,1.62500,188.73,1.10372,135.59,-0.09759,318.26,5.85,5.96,279.07,279.18,279.07,-0.10113,315.94,5.47,5.54,278.63,278.75,278.68,2482.628,2506.869,-0.311,-0.004
2020-04-21T06:51:05,2020-04-21_06-51-08,1.62116,188.29,1.10134,135.30,-0.09699,318.43,5.85,5.96,279.07,279.18,279.07,-0.10127,315.93,5.47,5.53,278.62,278.75,278.68,2482.740,2506.887,-0.308,-0.003
2020-04-21T06:51:07,2020-04-21_06-51-10,1.61722,187.83,1.09893,135.00,-0.09612,318.65,5.85,5.96,279.07,279.18,279.07,-0.10077,316.07,5.47,5.53,278.62,278.75,278.68,2482.243,2506.908,-0.323,-0.003
2020-04-21T06:51:09,2020-04-21_06-51-12,1.61320,187.36,1.09649,134.70,-0.09615,318.66,5.85,5.96,279.07,279.18,279.07,-0.10073,316.10,5.47,5.53,278.62,278.75,278.68,2482.956,2506.896,-0.301,-0.003
2020-04-21T06:51:11,2020-04-21_06-51-14,1.60898,186.87,1.09409,134.41,-0.09557,318.80,5.85,5.95,279.07,279.18,279.07,-0.10022,316.22,5.47,5.53,278.62,278.75,278.68,2482.890,2506.898,-0.303,-0.003
2020-04-21T06:51:13,2020-04-21_06-51-16,1.60485,186.39,1.09145,134.09,-0.09498,318.95,5.85,5.95,279.07,279.18,279.07,-0.09983,316.32,5.47,5.53,278.62,278.74,278.68,2482.708,2507.183,-0.309,0.005
2020-04-21T06:51:15,2020-04-21_06-51-18,1.60052,185.89,1.08884,133.76,-0.09465,319.02,5.85,5.95,279.07,279.18,279.07,-0.10001,316.25,5.47,5.53,278.62,278.75,278.68,2483.016,2507.172,-0.300,0.005
2020-04-21T06:51:17,2020-04-21_06-51-20,1.59602,185.37,1.08625,133.45,-0.09448,319.08,5.85,5.95,279.07,279.18,279.07,-0.09995,316.27,5.47,5.53,278.62,278.75,278.68,2483.028,2507.136,-0.299,0.004
2020-04-21T06:51:19,2020-04-21_06-51-22,1.59140,184.83,1.08371,133.13,-0.09412,319.16,5.85,5.95,279.07,279.18,279.07,-0.10001,316.24,5.47,5.53,278.62,278.75,278.68,2483.248,2506.860,-0.293,-0.004
2020-04-21T06:51:21,2020-04-21_06-51-24,1.58687,184.31,1.08093,132.79,-0.09316,319.38,5.85,5.95,279.07,279.18,279.07,-0.09963,316.32,5.47,5.53,278.62,278.75,278.68,2482.754,2506.917,-0.307,-0.003
2020-04-21T06:51:23,2020-04-21_06-51-26,1.58220,183.76,1.07824,132.46,-0.09284,319.45,5.85,5.95,279.07,279.18,279.07,-0.09984,316.27,5.47,5.53,278.62,278.75,278.68,2482.687,2506.912,-0.309,-0.003
2020-04-21T06:51:25,2020-04-21_06-51-28,1.57747,183.21,1.07535,132.11,-0.09283,319.44,5.85,5.95,279.07,279.18,279.07,-0.09985,316.25,5.47,5.53,278.62,278.75,278.68,2482.689,2507.468,-0.309,0.014
2020-04-21T06:51:27,2020-04-21_06-51-30,1.57290,182.68,1.07265,131.77,-0.09268,319.48,5.85,5.95,279.07,279.18,279.07,-0.10034,316.13,5.47,5.53,278.62,278.75,278.68,2483.157,2506.968,-0.295,-0.001
2020-04-21T06:51:29,2020-04-21_06-51-32,1.56824,182.14,1.07000,131.45,-0.09228,319.59,5.85,5.95,279.07,279.18,279.07,-0.10040,316.13,5.47,5.53,278.62,278.75,278.68,2482.958,2506.912,-0.301,-0.003
2020-04-21T06:51:31,2020-04-21_06-51-34,1.56386,181.63,1.06735,131.12,-0.09155,319.76,5.85,5.95,279.07,279.18,279.07,-0.10039,316.15,5.47,5.53,278.62,278.75,278.68,2483.471,2506.513,-0.286,-0.015
2020-04-21T06:51:33,2020-04-21_06-51-36,1.55951,181.13,1.06470,130.80,-0.09131,319.82,5.85,5.95,279.06,279.18,279.07,-0.10054,316.11,5.47,5.53,278.62,278.74,278.67,2482.864,2506.901,-0.304,-0.003
2020-04-21T06:51:35,2020-04-21_06-51-38,1.55490,180.59,1.06202,130.47,-0.09087,319.93,5.85,5.95,279.06,279.18,279.07,-0.10058,316.10,5.47,5.53,278.62,278.74,278.67,2483.015,2506.738,-0.300,-0.008
2020-04-21T06:51:37,2020-04-21_06-51-40,1.55038,180.07,1.05920,130.12,-0.09033,320.07,5.85,5.95,279.06,279.18,279.07,-0.10075,316.08,5.47,5.53,278.62,278.74,278.67,2482.398,2506.900,-0.318,-0.003
2020-04-21T06:51:39,2020-04-21_06-51-42,1.54588,179.55,1.05652,129.79,-0.09078,319.97,5.85,5.95,279.06,279.18,279.07,-0.10102,316.02,5.47,5.53,278.62,278.74,278.67,2483.041,2507.000,-0.299,-0.000
2020-04-21T06:51:41,2020-04-21_06-51-44,1.54127,179.01,1.05363,129.44,-0.08975,320.19,5.85,5.95,279.06,279.18,279.07,-0.10061,316.14,5.47,5.53,278.62,278.74,278.67,2482.840,2507.349,-0.305,0.010
2020-04-21T06:51:43,2020-04-21_06-51-46,1.53648,178.45,1.05080,129.09,-0.08934,320.29,5.85,5.95,279.06,279.18,279.07,-0.10023,316.22,5.47,5.53,278.62,278.74,278.67,2482.746,2507.130,-0.308,0.004
2020-04-21T06:51:45,2020-04-21_06-51-48,1.53190,177.92,1.04806,128.75,-0.08941,320.26,5.85,5.95,279.06,279.18,279.07,-0.10062,316.13,5.47,5.52,278.62,278.74,278.67,2482.945,2506.934,-0.302,-0.002
2020-04-21T06:51:47,2020-04-21_06-51-50,1.52706,177.36,1.04516,128.40,-0.08929,320.28,5.85,5.95,279.06,279.18,279.07,-0.10025,316.22,5.47,5.52,278.62,278.74,278.67,2482.897,2506.736,-0.303,-0.008
2020-04-21T06:51:49,2020-04-21_06-51-52,1.52242,176.82,1.04226,128.04,-0.08894,320.37,5.85,5.95,279.06,279.18,279.07,-0.10046,316.17,5.47,5.52,278.62,278.74,278.67,2482.673,2506.863,-0.310,-0.004
2020-04-21T06:51:51,2020-04-21_06-51-54,1.51767,176.27,1.03938,127.69,-0.08850,320.49,5.85,5.95,279.06,279.18,279.06,-0.10058,316.14,5.46,5.52,278.62,278.74,278.67,2482.366,2506.874,-0.319,-0.004
2020-04-21T06:51:53,2020-04-21_06-51-56,1.51294,175.72,1.03637,127.32,-0.08813,320.57,5.85,5.95,279.06,279.18,279.06,-0.10009,316.25,5.46,5.52,278.62,278.74,278.67,2482.653,2507.237,-0.310,0.007
2020-04-21T06:51:55,2020-04-21_06-51-58,1.50821,175.17,1.03358,126.97,-0.08791,320.61,5.85,5.95,279.06,279.18,279.06,-0.09993,316.28,5.46,5.53,278.62,278.74,278.67,2482.997,2507.232,-0.300,0.007
2020-04-21T06:51:57,2020-04-21_06-52-00,1.50353,174.63,1.03051,126.60,-0.08770,320.68,5.85,5.95,279.06,279.18,279.06,-0.09971,316.33,5.46,5.53,278.62,278.74,278.67,2482.847,2506.906,-0.305,-0.003
2020-04-21T06:51:59,2020-04-21_06-52-02,1.49866,174.06,1.02761,126.24,-0.08733,320.75,5.85,5.95,279.06,279.18,279.06,-0.09930,316.41,5.46,5.53,278.62,278.74,278.67,2482.661,2506.877,-0.310,-0.004
2020-04-21T06:52:01,2020-04-21_06-52-04,1.49409,173.53,1.02470,125.88,-0.08777,320.65,5.85,5.95,279.06,279.18,279.06,-0.09959,316.32,5.46,5.53,278.62,278.74,278.67,2482.907,2506.873,-0.303,-0.004
2020-04-21T06:52:03,2020-04-21_06-52-06,1.48931,172.97,1.02182,125.53,-0.08765,320.70,5.85,5.95,279.06,279.18,279.06,-0.09945,316.36,5.46,5.53,278.62,278.74,278.67,2482.743,2506.854,-0.308,-0.004
2020-04-21T06:52:05,2020-04-21_06-52-08,1.48459,172.43,1.01857,125.13,-0.08754,320.75,5.85,5.95,279.06,279.17,279.06,-0.09976,316.28,5.46,5.53,278.62,278.74,278.67,2482.880,2506.881,-0.304,-0.004
2020-04-21T06:52:07,2020-04-21_06-52-10,1.47991,171.88,1.01570,124.78,-0.08723,320.85,5.85,5.95,279.06,279.17,279.06,-0.09960,316.31,5.46,5.53,278.62,278.74,278.67,2482.961,2506.598,-0.301,-0.012
2020-04-21T06:52:09,2020-04-21_06-52-12,1.47517,171.33,1.01278,124.42,-0.08708,320.88,5.84,5.95,279.06,279.17,279.06,-0.09999,316.22,5.46,5.53,278.62,278.74,278.67,2482.901,2506.923,-0.303,-0.002
2020-04-21T06:52:11,2020-04-21_06-52-14,1.47032,170.77,1.00982,124.06,-0.08706,320.88,5.84,5.95,279.06,279.17,279.06,-0.09953,316.33,5.46,5.53,278.62,278.74,278.67,2482.953,2506.634,-0.301,-0.011
2020-04-21T06:52:13,2020-04-21_06-52-16,1.46569,170.23,1.00678,123.68,-0.08669,320.99,5.84,5.95,279.06,279.17,279.06,-0.09923,316.39,5.46,5.53,278.62,278.74,278.67,2482.667,2506.907,-0.310,-0.003
2020-04-21T06:52:15,2020-04-21_06-52-18,1.46075,169.66,1.00372,123.31,-0.08699,320.91,5.84,5.95,279.06,279.17,279.06,-0.09985,316.23,5.46,5.53,278.62,278.74,278.67,2482.936,2506.830,-0.302,-0.005
2020-04-21T06:52:17,2020-04-21_06-52-20,1.45600,169.11,1.00080,122.95,-0.08703,320.91,5.84,5.94,279.06,279.17,279.06,-0.10026,316.14,5.46,5.53,278.62,278.74,278.67,2483.396,2506.604,-0.288,-0.012
2020-04-21T06:52:19,2020-04-21_06-52-22,1.45118,168.55,0.99782,122.58,-0.08666,321.02,5.84,5.94,279.06,279.17,279.06,-0.09998,316.22,5.46,5.53,278.62,278.74,278.67,2482.916,2505.540,-0.303,-0.044
2020-04-21T06:52:21,2020-04-21_06-52-24,1.44638,167.99,0.99473,122.20,-0.08653,321.06,5.84,5.94,279.06,279.17,279.06,-0.09983,316.25,5.46,5.53,278.62,278.74,278.67,2482.465,2506.876,-0.316,-0.004
2020-04-21T06:52:23,2020-04-21_06-52-26,1.44170,167.44,0.99168,121.83,-0.08630,321.11,5.84,5.94,279.06,279.17,279.06,-0.09924,316.40,5.46,5.53,278.62,278.74,278.67,2482.790,2507.506,-0.306,0.015
2020-04-21T06:52:25,2020-04-21_06-52-28,1.43690,166.89,0.98871,121.46,-0.08672,321.01,5.84,5.94,279.06,279.17,279.06,-0.09944,316.34,5.46,5.53,278.62,278.74,278.67,2482.645,2506.889,-0.311,-0.003
2020-04-21T06:52:27,2020-04-21_06-52-30,1.43218,166.34,0.98560,121.08,-0.08640,321.10,5.84,5.94,279.06,279.16,279.06,-0.09977,316.27,5.46,5.53,278.62,278.74,278.67,2482.673,2506.916,-0.310,-0.003
2020-04-21T06:52:29,2020-04-21_06-52-32,1.42756,165.80,0.98259,120.71,-0.08622,321.15,5.84,5.94,279.05,279.16,279.06,-0.09974,316.28,5.46,5.53,278.62,278.74,278.67,2482.688,2506.790,-0.309,-0.006
2020-04-21T06:52:31,2020-04-21_06-52-34,1.42293,165.26,0.97972,120.36,-0.08679,321.02,5.84,5.94,279.05,279.16,279.05,-0.10061,316.07,5.46,5.53,278.62,278.74,278.67,2482.656,2506.881,-0.310,-0.004
2020-04-21T06:52:33,2020-04-21_06-52-36,1.41822,164.72,0.97689,120.01,-0.08639,321.14,5.84,5.94,279.05,279.16,279.05,-0.10047,316.12,5.46,5.52,278.62,278.74,278.67,2482.720,2506.897,-0.308,-0.003
2020-04-21T06:52:35,2020-04-21_06-52-38,1.41365,164.19,0.97389,119.64,-0.08654,321.10,5.84,5.94,279.05,279.16,279.05,-0.10058,316.09,5.46,5.52,278.62,278.74,278.67,2482.553,2506.897,-0.313,-0.003
2020-04-21T06:52:37,2020-04-21_06-52-40,1.40895,163.64,0.97099,119.29,-0.08628,321.17,5.84,5.94,279.05,279.16,279.05,-0.09996,316.27,5.46,5.52,278.62,278.73,278.67,2482.565,2506.907,-0.313,-0.003
2020-04-21T06:52:39,2020-04-21_06-52-42,1.40455,163.13,0.96809,118.93,-0.08648,321.12,5.84,5.94,279.05,279.16,279.05,-0.10004,316.25,5.46,5.52,278.62,278.73,278.67,2482.338,2507.024,-0.320,0.001
2020-04-21T06:52:41,2020-04-21_06-52-44,1.40009,162.61,0.96515,118.57,-0.08661,321.11,5.84,5.94,279.05,279.16,279.05,-0.10062,316.11,5.46,5.52,278.61,278.73,278.67,2482.806,2506.919,-0.306,-0.002
2020-04-21T06:52:43,2020-04-21_06-52-46,1.39563,162.09,0.96235,118.23,-0.08648,321.13,5.84,5.94,279.05,279.16,279.05,-0.10032,316.19,5.46,5.52,278.61,278.73,278.67,2483.102,2506.920,-0.297,-0.002
2020-04-21T06:52:45,2020-04-21_06-52-48,1.39103,161.56,0.95933,117.85,-0.08685,321.05,5.84,5.94,279.05,279.16,279.05,-0.10028,316.20,5.46,5.52,278.61,278.73,278.66,2482.606,2506.890,-0.312,-0.003
2020-04-21T06:52:47,2020-04-21_06-52-50,1.38641,161.02,0.95653,117.51,-0.08691,321.06,5.84,5.93,279.05,279.15,279.05,-0.10091,316.05,5.46,5.52,278.61,278.73,278.66,2482.673,2506.670,-0.310,-0.010
2020-04-21T06:52:49,2020-04-21_06-52-52,1.38204,160.52,0.95374,117.17,-0.08667,321.14,5.84,5.93,279.05,279.15,279.05,-0.10127,315.98,5.46,5.52,278.61,278.73,278.66,2482.662,2506.795,-0.310,-0.006
2020-04-21T06:52:51,2020-04-21_06-52-54,1.37755,159.99,0.95084,116.81,-0.08620,321.26,5.84,5.93,279.05,279.15,279.05,-0.10089,316.10,5.46,5.52,278.61,278.73,278.66,2482.662,2506.926,-0.310,-0.002
2020-04-21T06:52:53,2020-04-21_06-52-56,1.37306,159.47,0.94795,116.46,-0.08621,321.27,5.84,5.93,279.05,279.15,279.05,-0.10112,316.06,5.46,5.51,278.61,278.73,278.66,2482.974,2507.036,-0.301,0.001
2020-04-21T06:52:55,2020-04-21_06-52-58,1.36877,158.97,0.94510,116.11,-0.08688,321.13,5.84,5.93,279.05,279.14,279.05,-0.10127,316.03,5.46,5.51,278.61,278.73,278.66,2482.593,2507.229,-0.312,0.007
2020-04-21T06:52:57,2020-04-21_06-53-00,1.36444,158.47,0.94238,115.77,-0.08775,320.95,5.84,5.93,279.05,279.14,279.04,-0.10233,315.79,5.46,5.51,278.60,278.72,278.65,2482.804,2506.914,-0.306,-0.003
2020-04-21T06:52:59,2020-04-21_06-53-02,1.36013,157.97,0.93963,115.43,-0.08730,321.10,5.84,5.93,279.05,279.14,279.04,-0.10216,315.89,5.46,5.51,278.60,278.72,278.65,2482.607,2506.863,-0.312,-0.004
2020-04-21T06:53:01,2020-04-21_06-53-04,1.35591,157.48,0.93683,115.09,-0.08674,321.24,5.84,5.92,279.04,279.14,279.04,-0.10160,316.04,5.46,5.51,278.60,278.72,278.65,2482.919,2506.847,-0.302,-0.005
2020-04-21T06:53:03,2020-04-21_06-53-06,1.35171,156.99,0.93422,114.77,-0.08703,321.18,5.84,5.92,279.04,279.14,279.04,-0.10200,315.95,5.46,5.50,278.60,278.72,278.65,2482.825,2506.834,-0.305,-0.005
2020-04-21T06:53:05,2020-04-21_06-53-08,1.34755,156.51,0.93161,114.45,-0.08682,321.26,5.84,5.92,279.04,279.13,279.04,-0.10219,315.93,5.46,5.50,278.60,278.71,278.65,2482.353,2507.165,-0.319,0.005
2020-04-21T06:53:07,2020-04-21_06-53-10,1.34353,156.04,0.92882,114.11,-0.08706,321.21,5.84,5.92,279.04,279.13,279.04,-0.10238,315.90,5.46,5.50,278.60,278.71,278.64,2484.512,2506.819,-0.255,-0.005
2020-04-21T06:53:09,2020-04-21_06-53-12,1.33956,155.58,0.92643,113.81,-0.08737,321.16,5.84,5.92,279.04,279.13,279.04,-0.10317,315.73,5.46,5.50,278.59,278.71,278.64,2483.105,2506.603,-0.297,-0.012
2020-04-21T06:53:11,2020-04-21_06-53-14,1.33548,155.11,0.92390,113.50,-0.08635,321.41,5.84,5.92,279.04,279.13,279.04,-0.10269,315.88,5.46,5.50,278.59,278.71,278.64,2482.850,2506.886,-0.305,-0.003
2020-04-21T06:53:13,2020-04-21_06-53-16,1.33164,154.66,0.92130,113.18,-0.08598,321.50,5.84,5.92,279.04,279.13,279.04,-0.10217,316.02,5.46,5.49,278.59,278.71,278.64,2483.011,2506.015,-0.300,-0.030
2020-04-21T06:53:15,2020-04-21_06-53-18,1.32790,154.23,0.91881,112.88,-0.08579,321.53,5.84,5.92,279.04,279.13,279.03,-0.10149,316.19,5.46,5.49,278.59,278.71,278.64,2482.512,2506.880,-0.315,-0.004
2020-04-21T06:53:17,2020-04-21_06-53-20,1.32419,153.80,0.91655,112.60,-0.08555,321.58,5.84,5.92,279.04,279.13,279.03,-0.10146,316.19,5.46,5.49,278.59,278.71,278.64,2483.220,2506.597,-0.293,-0.012
2020-04-21T06:53:19,2020-04-21_06-53-22,1.32049,153.37,0.91418,112.31,-0.08546,321.58,5.84,5.92,279.04,279.13,279.03,-0.10159,316.14,5.46,5.50,278.59,278.71,278.64,2482.652,2506.766,-0.310,-0.007
2020-04-21T06:53:21,2020-04-21_06-53-24,1.31687,152.95,0.91182,112.02,-0.08542,321.59,5.84,5.92,279.04,279.14,279.03,-0.10137,316.19,5.46,5.50,278.59,278.71,278.64,2482.967,2506.744,-0.301,-0.008
2020-04-21T06:53:23,2020-04-21_06-53-26,1.31333,152.54,0.90942,111.72,-0.08546,321.57,5.84,5.92,279.04,279.14,279.03,-0.10102,316.25,5.46,5.50,278.59,278.71,278.64,2483.000,2506.896,-0.300,-0.003
2020-04-21T06:53:25,2020-04-21_06-53-28,1.30993,152.14,0.90718,111.45,-0.08563,321.53,5.84,5.92,279.04,279.14,279.03,-0.10140,316.14,5.46,5.50,278.59,278.71,278.64,2482.706,2507.223,-0.309,0.007
2020-04-21T06:53:27,2020-04-21_06-53-30,1.30638,151.73,0.90496,111.17,-0.08572,321.52,5.84,5.92,279.04,279.13,279.03,-0.10151,316.12,5.46,5.50,278.59,278.71,278.64,2482.663,2506.866,-0.310,-0.004
2020-04-21T06:53:29,2020-04-21_06-53-32,1.30311,151.35,0.90278,110.91,-0.08565,321.55,5.84,5.92,279.04,279.13,279.03,-0.10175,316.05,5.46,5.50,278.59,278.71,278.64,2482.579,2506.866,-0.313,-0.004
2020-04-21T06:53:31,2020-04-21_06-53-34,1.29978,150.96,0.90068,110.65,-0.08591,321.50,5.84,5.92,279.04,279.13,279.03,-0.10212,315.97,5.46,5.50,278.59,278.71,278.64,2482.923,2506.879,-0.302,-0.004
2020-04-21T06:53:33,2020-04-21_06-53-36,1.29654,150.59,0.89853,110.38,-0.08574,321.58,5.84,5.91,279.04,279.13,279.03,-0.10244,315.91,5.46,5.49,278.59,278.70,278.64,2482.765,2506.598,-0.307,-0.012
2020-04-21T06:53:35,2020-04-21_06-53-38,1.29325,150.20,0.89637,110.12,-0.08530,321.67,5.84,5.91,279.04,279.13,279.03,-0.10205,316.01,5.46,5.49,278.59,278.70,278.64,2482.879,2507.178,-0.304,0.005
2020-04-21T06:53:37,2020-04-21_06-53-40,1.29023,149.85,0.89440,109.88,-0.08521,321.69,5.84,5.91,279.04,279.13,279.03,-0.10203,316.03,5.46,5.49,278.59,278.70,278.64,2482.729,2507.005,-0.308,0.000
2020-04-21T06:53:39,2020-04-21_06-53-42,1.28718,149.50,0.89231,109.62,-0.08508,321.72,5.84,5.91,279.04,279.13,279.03,-0.10147,316.16,5.46,5.49,278.59,278.70,278.64,2482.714,2506.904,-0.309,-0.003
2020-04-21T06:53:41,2020-04-21_06-53-44,1.28406,149.14,0.89029,109.37,-0.08478,321.78,5.84,5.91,279.03,279.13,279.03,-0.10115,316.23,5.46,5.49,278.59,278.70,278.64,2482.752,2506.889,-0.307,-0.003
2020-04-21T06:53:43,2020-04-21_06-53-46,1.28105,148.79,0.88837,109.14,-0.08465,321.83,5.84,5.91,279.03,279.13,279.03,-0.10157,316.12,5.46,5.49,278.59,278.70,278.64,2482.858,2506.557,-0.304,-0.013
2020-04-21T06:53:45,2020-04-21_06-53-48,1.27799,148.43,0.88632,108.88,-0.08461,321.85,5.84,5.91,279.03,279.12,279.03,-0.10149,316.15,5.46,5.49,278.59,278.70,278.64,2482.821,2506.900,-0.305,-0.003
2020-04-21T06:53:47,2020-04-21_06-53-50,1.27517,148.10,0.88463,108.68,-0.08444,321.90,5.84,5.91,279.03,279.12,279.03,-0.10110,316.22,5.45,5.49,278.59,278.70,278.64,2482.949,2507.217,-0.302,0.007
2020-04-21T06:53:49,2020-04-21_06-53-52,1.27224,147.76,0.88268,108.44,-0.08492,321.79,5.84,5.91,279.03,279.12,279.03,-0.10154,316.12,5.45,5.49,278.59,278.70,278.64,2483.002,2506.812,-0.300,-0.006
2020-04-21T06:53:51,2020-04-21_06-53-54,1.26948,147.44,0.88081,108.21,-0.08508,321.76,5.84,5.91,279.03,279.12,279.03,-0.10237,315.92,5.45,5.49,278.59,278.70,278.63,2482.967,2507.012,-0.301,0.000
2020-04-21T06:53:53,2020-04-21_06-53-56,1.26682,147.13,0.87910,108.00,-0.08430,321.95,5.84,5.91,279.03,279.12,279.03,-0.10177,316.09,5.45,5.49,278.59,278.70,278.63,2482.959,2506.914,-0.301,-0.003
2020-04-21T06:53:55,2020-04-21_06-53-58,1.26412,146.82,0.87742,107.79,-0.08409,322.00,5.84,5.91,279.03,279.12,279.03,-0.10098,316.28,5.45,5.49,278.59,278.70,278.63,2482.665,2506.892,-0.310,-0.003
2020-04-21T06:53:57,2020-04-21_06-54-00,1.26145,146.51,0.87571,107.58,-0.08431,321.94,5.84,5.91,279.03,279.12,279.03,-0.10072,316.33,5.45,5.49,278.59,278.70,278.63,2483.001,2506.836,-0.300,-0.005
2020-04-21T06:53:59,2020-04-21_06-54-02,1.25897,146.22,0.87402,107.37,-0.08392,322.04,5.84,5.91,279.03,279.12,279.02,-0.10100,316.25,5.45,5.49,278.59,278.70,278.63,2482.739,2506.912,-0.308,-0.003
2020-04-21T06:54:01,2020-04-21_06-54-04,1.25657,145.94,0.87238,107.17,-0.08389,322.05,5.84,5.91,279.03,279.12,279.02,-0.10084,316.28,5.45,5.49,278.59,278.70,278.63,2482.675,2507.139,-0.310,0.004
2020-04-21T06:54:03,2020-04-21_06-54-06,1.25417,145.66,0.87088,106.99,-0.08396,322.04,5.84,5.91,279.03,279.12,279.02,-0.10063,316.34,5.45,5.49,278.59,278.70,278.63,2484.026,2506.866,-0.269,-0.004
2020-04-21T06:54:05,2020-04-21_06-54-08,1.25183,145.39,0.86936,106.80,-0.08434,321.95,5.84,5.91,279.03,279.12,279.02,-0.10087,316.25,5.45,5.49,278.59,278.70,278.64,2482.770,2506.978,-0.307,-0.001
2020-04-21T06:54:07,2020-04-21_06-54-10,1.24975,145.15,0.86787,106.62,-0.08411,322.00,5.84,5.91,279.03,279.12,279.02,-0.10121,316.17,5.45,5.49,278.59,278.70,278.64,2483.025,2506.888,-0.299,-0.003
2020-04-21T06:54:09,2020-04-21_06-54-12,1.24756,144.90,0.86647,106.45,-0.08465,321.88,5.84,5.91,279.03,279.12,279.02,-0.10184,316.02,5.45,5.49,278.59,278.70,278.63,2482.870,2506.880,-0.304,-0.004
2020-04-21T06:54:11,2020-04-21_06-54-14,1.24558,144.67,0.86519,106.29,-0.08441,321.95,5.84,5.91,279.03,279.12,279.02,-0.10205,315.98,5.45,5.49,278.59,278.70,278.63,2482.930,2506.810,-0.302,-0.006
2020-04-21T06:54:13,2020-04-21_06-54-16,1.24361,144.44,0.86374,106.11,-0.08455,321.92,5.84,5.91,279.03,279.11,279.02,-0.10143,316.15,5.45,5.49,278.59,278.70,278.63,2482.906,2506.918,-0.303,-0.002
2020-04-21T06:54:15,2020-04-21_06-54-18,1.24165,144.21,0.86257,105.97,-0.08465,321.91,5.84,5.90,279.03,279.11,279.02,-0.10145,316.15,5.45,5.49,278.59,278.70,278.63,2482.694,2506.896,-0.309,-0.003
2020-04-21T06:54:17,2020-04-21_06-54-20,1.23992,144.01,0.86139,105.82,-0.08446,321.97,5.84,5.90,279.03,279.11,279.02,-0.10175,316.07,5.45,5.49,278.59,278.70,278.63,2482.749,2506.811,-0.308,-0.006
2020-04-21T06:54:19,2020-04-21_06-54-22,1.23831,143.82,0.86021,105.68,-0.08460,321.94,5.83,5.90,279.03,279.11,279.02,-0.10164,316.12,5.45,5.49,278.58,278.70,278.63,2482.845,2506.888,-0.305,-0.003
2020-04-21T06:54:21,2020-04-21_06-54-24,1.23661,143.62,0.85911,105.54,-0.08447,321.98,5.83,5.90,279.03,279.11,279.02,-0.10146,316.15,5.45,5.49,278.58,278.70,278.63,2482.748,2506.990,-0.308,-0.000
2020-04-21T06:54:23,2020-04-21_06-54-26,1.23503,143.44,0.85801,105.41,-0.08444,322.00,5.83,5.90,279.03,279.11,279.02,-0.10139,316.17,5.45,5.49,278.58,278.70,278.63,2483.022,2506.888,-0.299,-0.003
2020-04-21T06:54:25,2020-04-21_06-54-28,1.23356,143.27,0.85701,105.28,-0.08462,321.94,5.83,5.90,279.03,279.11,279.02,-0.10130,316.20,5.45,5.49,278.58,278.70,278.63,2482.830,2506.907,-0.305,-0.003
2020-04-21T06:54:27,2020-04-21_06-54-30,1.23209,143.10,0.85605,105.17,-0.08507,321.85,5.83,5.90,279.03,279.11,279.02,-0.10134,316.17,5.45,5.49,278.58,278.70,278.63,2483.146,2506.926,-0.296,-0.002
2020-04-21T06:54:29,2020-04-21_06-54-32,1.23078,142.95,0.85513,105.05,-0.08486,321.91,5.83,5.90,279.03,279.11,279.02,-0.10125,316.19,5.45,5.49,278.58,278.70,278.63,2482.723,2506.886,-0.308,-0.003
2020-04-21T06:54:31,2020-04-21_06-54-34,1.22943,142.79,0.85414,104.93,-0.08521,321.82,5.83,5.90,279.02,279.11,279.02,-0.10159,316.11,5.45,5.49,278.58,278.70,278.63,2482.902,2507.259,-0.303,0.008
2020-04-21T06:54:33,2020-04-21_06-54-36,1.22805,142.63,0.85323,104.82,-0.08561,321.74,5.83,5.90,279.02,279.10,279.01,-0.10205,316.00,5.45,5.49,278.58,278.70,278.63,2482.651,2506.943,-0.310,-0.002
2020-04-21T06:54:35,2020-04-21_06-54-38,1.22683,142.49,0.85246,104.72,-0.08551,321.78,5.83,5.90,279.02,279.10,279.01,-0.10224,315.97,5.45,5.49,278.58,278.70,278.63,2482.711,2506.969,-0.309,-0.001
2020-04-21T06:54:37,2020-04-21_06-54-40,1.22555,142.34,0.85154,104.61,-0.08606,321.64,5.83,5.90,279.02,279.10,279.01,-0.10248,315.91,5.45,5.48,278.58,278.70,278.63,2482.820,2506.855,-0.305,-0.004
2020-04-21T06:54:39,2020-04-21_06-54-42,1.22432,142.20,0.85060,104.50,-0.08600,321.68,5.83,5.89,279.02,279.10,279.01,-0.10282,315.85,5.45,5.48,278.58,278.69,278.62,2482.690,2506.913,-0.309,-0.003
2020-04-21T06:54:41,2020-04-21_06-54-44,1.22288,142.03,0.84967,104.38,-0.08611,321.67,5.83,5.89,279.02,279.10,279.01,-0.10267,315.91,5.45,5.48,278.58,278.69,278.62,2482.965,2506.877,-0.301,-0.004
2020-04-21T06:54:43,2020-04-21_06-54-46,1.22158,141.88,0.84868,104.26,-0.08643,321.61,5.83,5.89,279.02,279.10,279.01,-0.10269,315.92,5.45,5.48,278.58,278.69,278.62,2482.945,2506.614,-0.302,-0.012
2020-04-21T06:54:45,2020-04-21_06-54-48,1.22039,141.74,0.84793,104.17,-0.08653,321.59,5.83,5.89,279.02,279.10,279.01,-0.10339,315.78,5.45,5.48,278.57,278.69,278.62,2482.660,2506.902,-0.310,-0.003
2020-04-21T06:54:47,2020-04-21_06-54-50,1.21891,141.57,0.84696,104.05,-0.08636,321.65,5.83,5.89,279.02,279.09,279.01,-0.10368,315.74,5.45,5.47,278.57,278.69,278.61,2482.692,2506.917,-0.309,-0.003
2020-04-21T06:54:49,2020-04-21_06-54-52,1.21751,141.41,0.84607,103.94,-0.08624,321.67,5.83,5.89,279.02,279.09,279.01,-0.10351,315.80,5.45,5.47,278.57,278.68,278.61,2482.670,2507.246,-0.310,0.007
2020-04-21T06:54:51,2020-04-21_06-54-54,1.21611,141.24,0.84517,103.83,-0.08597,321.74,5.83,5.89,279.02,279.10,279.01,-0.10249,316.06,5.45,5.47,278.57,278.68,278.61,2482.855,2506.803,-0.304,-0.006
2020-04-21T06:54:53,2020-04-21_06-54-56,1.21474,141.08,0.84402,103.69,-0.08613,321.69,5.83,5.89,279.02,279.10,279.01,-0.10240,316.07,5.45,5.47,278.57,278.68,278.61,2482.706,2506.937,-0.309,-0.002
2020-04-21T06:54:55,2020-04-21_06-54-58,1.21319,140.91,0.84327,103.60,-0.08614,321.68,5.83,5.89,279.02,279.10,279.01,-0.10184,316.21,5.45,5.47,278.57,278.68,278.61,2484.407,2506.689,-0.258,-0.009
2020-04-21T06:54:57,2020-04-21_06-55-00,1.21171,140.73,0.84212,103.46,-0.08622,321.66,5.83,5.89,279.02,279.10,279.01,-0.10218,316.11,5.45,5.47,278.57,278.68,278.61,2482.647,2506.942,-0.311,-0.002
2020-04-21T06:54:59,2020-04-21_06-55-02,1.21011,140.55,0.84115,103.34,-0.08612,321.68,5.83,5.89,279.02,279.10,279.01,-0.10215,316.11,5.45,5.47,278.57,278.68,278.61,2482.695,2507.133,-0.309,0.004
2020-04-21T06:55:01,2020-04-21_06-55-04,1.20847,140.36,0.84014,103.21,-0.08649,321.59,5.83,5.89,279.02,279.10,279.01,-0.10207,316.12,5.45,5.47,278.57,278.68,278.61,2482.878,2507.117,-0.304,0.003
2020-04-21T06:55:03,2020-04-21_06-55-06,1.20688,140.17,0.83896,103.07,-0.08654,321.59,5.83,5.89,279.02,279.10,279.01,-0.10247,316.02,5.45,5.47,278.57,278.68,278.61,2482.904,2506.827,-0.303,-0.005
2020-04-21T06:55:05,2020-04-21_06-55-08,1.20526,139.98,0.83791,102.94,-0.08672,321.54,5.83,5.89,279.02,279.10,279.00,-0.10276,315.95,5.45,5.47,278.57,278.68,278.61,2483.058,2506.888,-0.298,-0.003
2020-04-21T06:55:07,2020-04-21_06-55-10,1.20352,139.78,0.83688,102.81,-0.08666,321.59,5.83,5.89,279.01,279.09,279.00,-0.10307,315.88,5.45,5.47,278.57,278.68,278.61,2482.948,2506.845,-0.302,-0.005
2020-04-21T06:55:09,2020-04-21_06-55-12,1.20184,139.59,0.83574,102.67,-0.08634,321.66,5.83,5.89,279.01,279.09,279.00,-0.10265,316.01,5.45,5.47,278.57,278.68,278.61,2483.169,2506.667,-0.295,-0.010
2020-04-21T06:55:11,2020-04-21_06-55-14,1.20002,139.38,0.83462,102.53,-0.08651,321.61,5.83,5.89,279.01,279.09,279.00,-0.10278,315.98,5.45,5.47,278.57,278.68,278.61,2482.950,2506.736,-0.302,-0.008
2020-04-21T06:55:13,2020-04-21_06-55-16,1.19819,139.16,0.83329,102.37,-0.08714,321.48,5.83,5.89,279.01,279.09,279.00,-0.10314,315.89,5.45,5.47,278.57,278.68,278.61,2482.812,2506.719,-0.306,-0.008
2020-04-21T06:55:15,2020-04-21_06-55-18,1.19626,138.94,0.83219,102.24,-0.08704,321.52,5.83,5.88,279.01,279.09,279.00,-0.10285,315.98,5.45,5.47,278.56,278.68,278.61,2483.070,2506.910,-0.298,-0.003
2020-04-21T06:55:17,2020-04-21_06-55-20,1.19425,138.70,0.83098,102.09,-0.08640,321.68,5.83,5.88,279.01,279.09,279.00,-0.10237,316.10,5.45,5.47,278.56,278.68,278.61,2483.340,2506.802,-0.290,-0.006
2020-04-21T06:55:19,2020-04-21_06-55-22,1.19233,138.48,0.82966,101.92,-0.08654,321.64,5.83,5.88,279.01,279.09,279.00,-0.10228,316.11,5.44,5.47,278.56,278.68,278.61,2482.669,2506.876,-0.310,-0.004
2020-04-21T06:55:21,2020-04-21_06-55-24,1.19036,138.25,0.82850,101.78,-0.08668,321.63,5.83,5.88,279.01,279.09,279.00,-0.10347,315.83,5.45,5.47,278.56,278.68,278.61,2482.729,2506.886,-0.308,-0.003
2020-04-21T06:55:23,2020-04-21_06-55-26,1.18829,138.01,0.82719,101.62,-0.08680,321.61,5.83,5.88,279.01,279.08,279.00,-0.10395,315.72,5.44,5.46,278.56,278.67,278.60,2482.754,2506.982,-0.307,-0.001
2020-04-21T06:55:25,2020-04-21_06-55-28,1.18649,137.80,0.82604,101.48,-0.08686,321.60,5.83,5.88,279.01,279.08,279.00,-0.10373,315.79,5.44,5.46,278.56,278.67,278.60,2482.960,2506.798,-0.301,-0.006
2020-04-21T06:55:27,2020-04-21_06-55-30,1.18451,137.57,0.82467,101.31,-0.08683,321.63,5.83,5.88,279.01,279.08,279.00,-0.10320,315.93,5.44,5.46,278.56,278.67,278.60,2482.660,2507.017,-0.310,0.001
2020-04-21T06:55:29,2020-04-21_06-55-32,1.18256,137.35,0.82360,101.18,-0.08651,321.71,5.83,5.88,279.01,279.08,279.00,-0.10294,316.01,5.44,5.46,278.56,278.67,278.60,2482.806,2507.059,-0.306,0.002
2020-04-21T06:55:31,2020-04-21_06-55-34,1.18067,137.13,0.82236,101.03,-0.08634,321.78,5.83,5.88,279.00,279.08,278.99,-0.10307,315.98,5.44,5.46,278.56,278.67,278.60,2482.694,2507.264,-0.309,0.008
2020-04-21T06:55:33,2020-04-21_06-55-36,1.17889,136.92,0.82125,100.89,-0.08625,321.79,5.83,5.88,279.00,279.08,278.99,-0.10242,316.12,5.44,5.46,278.56,278.67,278.60,2483.267,2506.875,-0.292,-0.004
2020-04-21T06:55:35,2020-04-21_06-55-38,1.17709,136.71,0.82007,100.75,-0.08621,321.80,5.83,5.88,279.00,279.08,278.99,-0.10237,316.12,5.44,5.46,278.56,278.67,278.60,2482.706,2506.879,-0.309,-0.004
2020-04-21T06:55:37,2020-04-21_06-55-40,1.17543,136.52,0.81896,100.61,-0.08605,321.84,5.83,5.87,279.00,279.08,278.99,-0.10223,316.15,5.44,5.46,278.56,278.67,278.60,2482.903,2506.895,-0.303,-0.003
2020-04-21T06:55:39,2020-04-21_06-55-42,1.17382,136.33,0.81792,100.48,-0.08664,321.70,5.83,5.87,279.00,279.08,278.99,-0.10233,316.12,5.44,5.46,278.56,278.67,278.60,2482.783,2506.926,-0.307,-0.002
2020-04-21T06:55:41,2020-04-21_06-55-44,1.17217,136.14,0.81688,100.35,-0.08660,321.71,5.83,5.87,279.00,279.08,278.99,-0.10243,316.09,5.44,5.46,278.56,278.67,278.60,2482.761,2506.918,-0.307,-0.002
2020-04-21T06:55:43,2020-04-21_06-55-46,1.17066,135.97,0.81595,100.24,-0.08686,321.64,5.83,5.87,279.00,279.08,278.99,-0.10207,316.17,5.44,5.46,278.56,278.67,278.60,2483.000,2506.874,-0.300,-0.004
2020-04-21T06:55:45,2020-04-21_06-55-48,1.16935,135.81,0.81511,100.14,-0.08703,321.61,5.83,5.87,279.00,279.08,278.99,-0.10263,316.03,5.44,5.46,278.56,278.67,278.60,2483.040,2507.097,-0.299,0.003
2020-04-21T06:55:47,2020-04-21_06-55-50,1.16804,135.66,0.81415,100.02,-0.08756,321.50,5.83,5.87,279.00,279.07,278.99,-0.10344,315.83,5.44,5.46,278.56,278.67,278.60,2482.711,2506.887,-0.309,-0.003
2020-04-21T06:55:49,2020-04-21_06-55-52,1.16672,135.51,0.81321,99.90,-0.08790,321.46,5.83,5.87,279.00,279.07,278.99,-0.10431,315.64,5.44,5.46,278.56,278.67,278.60,2482.688,2506.913,-0.309,-0.003
2020-04-21T06:55:51,2020-04-21_06-55-54,1.16553,135.37,0.81248,99.81,-0.08807,321.44,5.83,5.87,279.00,279.07,278.99,-0.10393,315.76,5.44,5.46,278.55,278.67,278.60,2482.432,2506.484,-0.317,-0.015
2020-04-21T06:55:53,2020-04-21_06-55-56,1.16439,135.24,0.81172,99.72,-0.08873,321.30,5.82,5.86,279.00,279.06,278.98,-0.10433,315.67,5.44,5.45,278.55,278.67,278.59,2482.730,2507.065,-0.308,0.002
2020-04-21T06:55:55,2020-04-21_06-55-58,1.16331,135.11,0.81097,99.63,-0.08925,321.21,5.82,5.86,278.99,279.06,278.98,-0.10458,315.64,5.44,5.45,278.55,278.66,278.59,2483.008,2507.068,-0.300,0.002
2020-04-21T06:55:57,2020-04-21_06-56-00,1.16214,134.98,0.81041,99.56,-0.08911,321.27,5.82,5.86,278.99,279.06,278.98,-0.10489,315.60,5.44,5.45,278.55,278.66,278.59,2482.922,2507.194,-0.302,0.006
2020-04-21T06:55:59,2020-04-21_06-56-02,1.16126,134.87,0.80958,99.46,-0.08904,321.31,5.82,5.86,278.99,279.05,278.98,-0.10519,315.55,5.44,5.45,278.54,278.66,278.59,2482.123,2505.808,-0.326,-0.036
2020-04-21T06:56:01,2020-04-21_06-56-04,1.16026,134.76,0.80900,99.39,-0.08913,321.29,5.82,5.86,278.99,279.05,278.98,-0.10536,315.54,5.44,5.44,278.54,278.65,278.58,2483.303,2506.451,-0.291,-0.016
2020-04-21T06:56:03,2020-04-21_06-56-06,1.15947,134.67,0.80840,99.31,-0.08866,321.42,5.82,5.86,278.99,279.05,278.98,-0.10457,315.76,5.44,5.44,278.54,278.65,278.58,2483.150,2506.422,-0.296,-0.017
2020-04-21T06:56:05,2020-04-21_06-56-08,1.15873,134.58,0.80781,99.24,-0.08837,321.48,5.82,5.86,278.99,279.05,278.97,-0.10447,315.80,5.44,5.44,278.54,278.65,278.58,2484.749,2506.729,-0.248,-0.008
2020-04-21T06:56:07,2020-04-21_06-56-10,1.15795,134.49,0.80738,99.19,-0.08879,321.37,5.82,5.86,278.99,279.06,278.97,-0.10381,315.95,5.44,5.44,278.54,278.65,278.58,2482.656,2506.889,-0.310,-0.003
2020-04-21T06:56:09,2020-04-21_06-56-12,1.15735,134.42,0.80680,99.12,-0.08892,321.34,5.82,5.86,278.99,279.06,278.97,-0.10348,316.03,5.44,5.44,278.54,278.65,278.58,2483.772,2506.626,-0.277,-0.011
2020-04-21T06:56:11,2020-04-21_06-56-14,1.15659,134.33,0.80632,99.06,-0.08925,321.26,5.82,5.86,278.99,279.06,278.97,-0.10354,316.00,5.44,5.44,278.54,278.65,278.58,2483.458,2506.850,-0.286,-0.005
2020-04-21T06:56:13,2020-04-21_06-56-16,1.15614,134.28,0.80590,99.00,-0.08928,321.24,5.82,5.86,278.99,279.06,278.97,-0.10350,316.01,5.44,5.44,278.54,278.65,278.58,2482.998,2507.090,-0.300,0.003
2020-04-21T06:56:15,2020-04-21_06-56-18,1.15559,134.21,0.80547,98.95,-0.08935,321.21,5.82,5.86,278.99,279.06,278.97,-0.10360,315.98,5.44,5.44,278.54,278.65,278.58,2483.048,2506.469,-0.299,-0.016
2020-04-21T06:56:17,2020-04-21_06-56-20,1.15511,134.16,0.80523,98.92,-0.08910,321.27,5.82,5.86,278.99,279.06,278.97,-0.10348,315.98,5.44,5.44,278.54,278.65,278.58,2482.845,2506.907,-0.305,-0.003
2020-04-21T06:56:19,2020-04-21_06-56-22,1.15461,134.10,0.80496,98.89,-0.08945,321.17,5.82,5.86,278.99,279.06,278.97,-0.10299,316.10,5.44,5.44,278.54,278.65,278.58,2484.267,2506.596,-0.262,-0.012
2020-04-21T06:56:21,2020-04-21_06-56-24,1.15420,134.05,0.80452,98.84,-0.08945,321.16,5.82,5.86,278.99,279.06,278.97,-0.10324,316.02,5.43,5.44,278.54,278.65,278.58,2482.609,2506.576,-0.312,-0.013
2020-04-21T06:56:23,2020-04-21_06-56-26,1.15376,134.00,0.80431,98.81,-0.08958,321.11,5.82,5.86,278.99,279.06,278.97,-0.10271,316.14,5.43,5.44,278.54,278.65,278.58,2482.921,2507.113,-0.302,0.003
2020-04-21T06:56:25,2020-04-21_06-56-28,1.15322,133.94,0.80386,98.75,-0.08997,321.01,5.82,5.86,278.99,279.06,278.97,-0.10285,316.10,5.43,5.44,278.54,278.65,278.58,2482.596,2507.177,-0.312,0.005
2020-04-21T06:56:27,2020-04-21_06-56-30,1.15283,133.89,0.80353,98.71,-0.09013,320.98,5.82,5.86,278.99,279.06,278.97,-0.10311,316.00,5.43,5.44,278.54,278.65,278.58,2483.260,2506.902,-0.292,-0.003
2020-04-21T06:56:29,2020-04-21_06-56-32,1.15234,133.84,0.80330,98.69,-0.09044,320.90,5.82,5.86,278.99,279.06,278.97,-0.10320,315.98,5.43,5.44,278.54,278.65,278.58,2483.183,2506.858,-0.295,-0.004
2020-04-21T06:56:31,2020-04-21_06-56-34,1.15185,133.78,0.80289,98.63,-0.09055,320.88,5.82,5.86,278.99,279.06,278.97,-0.10343,315.92,5.43,5.44,278.54,278.65,278.58,2484.647,2506.347,-0.251,-0.020
2020-04-21T06:56:33,2020-04-21_06-56-36,1.15133,133.72,0.80250,98.59,-0.09052,320.89,5.82,5.85,278.99,279.06,278.97,-0.10371,315.85,5.43,5.44,278.54,278.65,278.58,2482.689,2506.520,-0.309,-0.014
2020-04-21T06:56:35,2020-04-21_06-56-38,1.15072,133.65,0.80214,98.54,-0.09109,320.77,5.82,5.85,278.99,279.05,278.97,-0.10399,315.79,5.43,5.44,278.54,278.65,278.58,2483.302,2506.875,-0.291,-0.004
2020-04-21T06:56:37,2020-04-21_06-56-40,1.15014,133.58,0.80176,98.50,-0.09106,320.79,5.82,5.85,278.99,279.05,278.97,-0.10432,315.71,5.43,5.44,278.54,278.65,278.58,2482.888,2507.106,-0.303,0.003
2020-04-21T06:56:39,2020-04-21_06-56-42,1.14956,133.51,0.80139,98.45,-0.09049,320.94,5.82,5.85,278.98,279.05,278.97,-0.10408,315.79,5.43,5.44,278.54,278.65,278.58,2483.000,2506.927,-0.300,-0.002
2020-04-21T06:56:41,2020-04-21_06-56-44,1.14891,133.44,0.80100,98.40,-0.09066,320.89,5.82,5.85,278.98,279.05,278.97,-0.10423,315.77,5.43,5.44,278.54,278.65,278.58,2482.813,2505.336,-0.306,-0.050
2020-04-21T06:56:43,2020-04-21_06-56-46,1.14827,133.36,0.80055,98.35,-0.09111,320.78,5.82,5.85,278.98,279.05,278.97,-0.10398,315.83,5.43,5.44,278.54,278.65,278.58,2482.720,2505.973,-0.308,-0.031
2020-04-21T06:56:45,2020-04-21_06-56-48,1.14743,133.27,0.80016,98.30,-0.09136,320.74,5.82,5.85,278.98,279.05,278.97,-0.10419,315.79,5.43,5.43,278.53,278.65,278.57,2482.928,2506.859,-0.302,-0.004
2020-04-21T06:56:47,2020-04-21_06-56-50,1.14674,133.19,0.79968,98.24,-0.09158,320.70,5.82,5.85,278.98,279.05,278.97,-0.10448,315.73,5.43,5.43,278.53,278.64,278.57,2482.698,2506.750,-0.309,-0.008
2020-04-21T06:56:49,2020-04-21_06-56-52,1.14591,133.09,0.79918,98.18,-0.09133,320.78,5.82,5.85,278.98,279.04,278.97,-0.10469,315.69,5.43,5.43,278.53,278.64,278.57,2482.493,2506.875,-0.315,-0.004
2020-04-21T06:56:51,2020-04-21_06-56-54.001,1.14511,133.00,0.79869,98.12,-0.09148,320.75,5.82,5.84,278.98,279.04,278.96,-0.10507,315.62,5.43,5.43,278.53,278.64,278.57,2482.822,2506.494,-0.305,-0.015
2020-04-21T06:56:53,2020-04-21_06-56-56,1.14443,132.92,0.79819,98.06,-0.09150,320.76,5.82,5.84,278.98,279.04,278.96,-0.10514,315.62,5.43,5.43,278.53,278.64,278.57,2482.951,2506.885,-0.301,-0.003
2020-04-21T06:56:55,2020-04-21_06-56-58,1.14360,132.82,0.79774,98.00,-0.09154,320.76,5.81,5.84,278.98,279.04,278.96,-0.10532,315.58,5.43,5.43,278.53,278.64,278.56,2482.637,2506.812,-0.311,-0.006
2020-04-21T06:56:57,2020-04-21_06-57-00,1.14278,132.73,0.79713,97.93,-0.09173,320.72,5.81,5.84,278.98,279.04,278.96,-0.10556,315.54,5.43,5.42,278.53,278.63,278.56,2482.757,2506.909,-0.307,-0.003
2020-04-21T06:56:59,2020-04-21_06-57-02,1.14190,132.62,0.79669,97.87,-0.09136,320.82,5.81,5.84,278.97,279.04,278.96,-0.10553,315.57,5.43,5.42,278.52,278.63,278.56,2482.829,2506.917,-0.305,-0.002
2020-04-21T06:57:01,2020-04-21_06-57-04,1.14111,132.53,0.79619,97.81,-0.09160,320.77,5.81,5.84,278.97,279.04,278.96,-0.10599,315.47,5.43,5.42,278.52,278.63,278.56,2482.657,2506.897,-0.310,-0.003
2020-04-21T06:57:03,2020-04-21_06-57-06,1.14031,132.44,0.79566,97.75,-0.09143,320.83,5.81,5.84,278.97,279.03,278.96,-0.10542,315.62,5.43,5.42,278.52,278.63,278.56,2482.929,2506.893,-0.302,-0.003
2020-04-21T06:57:05,2020-04-21_06-57-08,1.13934,132.33,0.79515,97.68,-0.09149,320.82,5.81,5.84,278.97,279.03,278.96,-0.10510,315.71,5.43,5.42,278.52,278.63,278.56,2482.722,2506.919,-0.308,-0.002
2020-04-21T06:57:07,2020-04-21_06-57-10,1.13867,132.25,0.79473,97.63,-0.09132,320.87,5.81,5.84,278.97,279.03,278.95,-0.10493,315.76,5.43,5.42,278.52,278.62,278.55,2483.572,2506.872,-0.283,-0.004
2020-04-21T06:57:09,2020-04-21_06-57-12,1.13775,132.14,0.79421,97.57,-0.09166,320.77,5.81,5.84,278.97,279.03,278.95,-0.10524,315.67,5.42,5.42,278.52,278.62,278.55,2482.513,2507.210,-0.315,0.006
2020-04-21T06:57:11,2020-04-21_06-57-14,1.13704,132.06,0.79372,97.51,-0.09210,320.69,5.81,5.83,278.97,279.03,278.95,-0.10531,315.67,5.42,5.41,278.52,278.62,278.55,2482.899,2506.677,-0.303,-0.010
2020-04-21T06:57:13,2020-04-21_06-57-16,1.13634,131.98,0.79309,97.43,-0.09180,320.76,5.81,5.83,278.97,279.03,278.95,-0.10516,315.70,5.42,5.41,278.52,278.62,278.55,2482.667,2506.544,-0.310,-0.014
2020-04-21T06:57:15,2020-04-21_06-57-18,1.13550,131.88,0.79276,97.39,-0.09138,320.87,5.81,5.83,278.97,279.03,278.95,-0.10486,315.79,5.42,5.41,278.52,278.62,278.55,2482.352,2506.885,-0.319,-0.003
2020-04-21T06:57:17,2020-04-21_06-57-20,1.13455,131.77,0.79223,97.33,-0.09151,320.83,5.81,5.83,278.97,279.03,278.95,-0.10467,315.82,5.42,5.41,278.52,278.62,278.55,2483.032,2506.872,-0.299,-0.004
2020-04-21T06:57:19,2020-04-21_06-57-22,1.13397,131.70,0.79176,97.27,-0.09127,320.87,5.81,5.83,278.97,279.03,278.95,-0.10427,315.92,5.42,5.41,278.52,278.62,278.55,2483.074,2506.921,-0.298,-0.002
2020-04-21T06:57:21,2020-04-21_06-57-24,1.13319,131.61,0.79124,97.20,-0.09103,320.94,5.81,5.83,278.97,279.03,278.95,-0.10441,315.87,5.42,5.41,278.52,278.62,278.55,2483.220,2507.150,-0.293,0.004
2020-04-21T06:57:23,2020-04-21_06-57-26,1.13248,131.53,0.79087,97.16,-0.09097,320.94,5.81,5.83,278.97,279.03,278.95,-0.10455,315.82,5.42,5.41,278.52,278.62,278.55,2482.691,2506.895,-0.309,-0.003
2020-04-21T06:57:25,2020-04-21_06-57-28,1.13172,131.44,0.79039,97.10,-0.09117,320.88,5.81,5.83,278.97,279.03,278.95,-0.10454,315.82,5.42,5.41,278.51,278.62,278.55,2483.135,2506.626,-0.296,-0.011
2020-04-21T06:57:27,2020-04-21_06-57-30,1.13095,131.35,0.78995,97.05,-0.09033,321.10,5.81,5.83,278.97,279.03,278.95,-0.10447,315.83,5.42,5.41,278.51,278.62,278.55,2483.218,2506.889,-0.293,-0.003
2020-04-21T06:57:29,2020-04-21_06-57-32,1.13023,131.27,0.78944,96.98,-0.09006,321.14,5.81,5.83,278.97,279.03,278.95,-0.10401,315.94,5.42,5.41,278.51,278.62,278.55,2482.696,2506.894,-0.309,-0.003
2020-04-21T06:57:31,2020-04-21_06-57-34,1.12952,131.19,0.78910,96.94,-0.09020,321.09,5.81,5.83,278.97,279.03,278.95,-0.10356,316.03,5.42,5.41,278.51,278.62,278.55,2483.047,2506.504,-0.299,-0.015
2020-04-21T06:57:33,2020-04-21_06-57-36,1.12865,131.09,0.78861,96.88,-0.09022,321.09,5.81,5.83,278.97,279.03,278.95,-0.10382,315.96,5.42,5.41,278.51,278.62,278.55,2482.547,2506.807,-0.314,-0.006
2020-04-21T06:57:35,2020-04-21_06-57-38,1.12797,131.01,0.78810,96.82,-0.09007,321.13,5.81,5.83,278.96,279.03,278.95,-0.10438,315.80,5.42,5.41,278.51,278.62,278.55,2483.000,2506.636,-0.300,-0.011
2020-04-21T06:57:37,2020-04-21_06-57-40,1.12726,130.92,0.78763,96.76,-0.08974,321.21,5.81,5.83,278.96,279.03,278.95,-0.10421,315.84,5.42,5.41,278.51,278.62,278.55,2482.828,2506.896,-0.305,-0.003
2020-04-21T06:57:39,2020-04-21_06-57-42,1.12639,130.82,0.78723,96.71,-0.08948,321.27,5.81,5.83,278.96,279.03,278.95,-0.10341,316.03,5.42,5.41,278.51,278.62,278.55,2482.954,2506.918,-0.301,-0.002
2020-04-21T06:57:41,2020-04-21_06-57-44,1.12563,130.73,0.78681,96.66,-0.08923,321.32,5.81,5.83,278.96,279.03,278.95,-0.10314,316.07,5.42,5.41,278.52,278.62,278.55,2484.569,2506.760,-0.253,-0.007
2020-04-21T06:57:43,2020-04-21_06-57-46,1.12474,130.63,0.78625,96.59,-0.08906,321.37,5.81,5.83,278.96,279.03,278.95,-0.10279,316.15,5.42,5.41,278.52,278.62,278.55,2482.917,2505.990,-0.303,-0.030
2020-04-21T06:57:45,2020-04-21_06-57-48,1.12406,130.55,0.78586,96.54,-0.08882,321.42,5.81,5.83,278.96,279.03,278.95,-0.10280,316.12,5.42,5.42,278.52,278.63,278.55,2483.209,2506.886,-0.294,-0.003
2020-04-21T06:57:47,2020-04-21_06-57-50,1.12309,130.44,0.78540,96.49,-0.08870,321.43,5.80,5.83,278.96,279.03,278.95,-0.10277,316.12,5.42,5.42,278.52,278.63,278.56,2483.483,2506.760,-0.286,-0.007
2020-04-21T06:57:49,2020-04-21_06-57-52,1.12236,130.35,0.78493,96.43,-0.08849,321.47,5.80,5.83,278.96,279.03,278.95,-0.10263,316.13,5.41,5.42,278.52,278.63,278.56,2482.814,2507.209,-0.306,0.006
2020-04-21T06:57:51,2020-04-21_06-57-54,1.12146,130.25,0.78441,96.36,-0.08818,321.54,5.80,5.83,278.96,279.03,278.95,-0.10277,316.08,5.41,5.42,278.52,278.63,278.56,2483.049,2507.208,-0.299,0.006
2020-04-21T06:57:53,2020-04-21_06-57-56,1.12053,130.14,0.78391,96.30,-0.08813,321.54,5.80,5.83,278.96,279.03,278.95,-0.10314,315.98,5.41,5.42,278.52,278.63,278.56,2482.840,2506.876,-0.305,-0.004
2020-04-21T06:57:55,2020-04-21_06-57-58,1.11979,130.06,0.78339,96.24,-0.08823,321.51,5.80,5.83,278.96,279.03,278.95,-0.10310,315.97,5.41,5.42,278.52,278.63,278.56,2482.882,2506.784,-0.304,-0.007
2020-04-21T06:57:57,2020-04-21_06-58-00,1.11873,129.93,0.78286,96.17,-0.08786,321.60,5.80,5.83,278.96,279.03,278.95,-0.10344,315.89,5.41,5.42,278.52,278.63,278.56,2483.038,2506.889,-0.299,-0.003
2020-04-21T06:57:59,2020-04-21_06-58-02,1.11778,129.82,0.78234,96.11,-0.08815,321.53,5.80,5.83,278.96,279.03,278.95,-0.10401,315.74,5.41,5.42,278.52,278.63,278.56,2482.684,2506.896,-0.310,-0.003
2020-04-21T06:58:01,2020-04-21_06-58-04,1.11693,129.73,0.78173,96.04,-0.08814,321.54,5.80,5.83,278.96,279.03,278.95,-0.10413,315.74,5.41,5.41,278.51,278.63,278.55,2483.785,2506.738,-0.276,-0.008
2020-04-21T06:58:03,2020-04-21_06-58-06,1.11605,129.62,0.78127,95.98,-0.08798,321.62,5.80,5.83,278.96,279.02,278.95,-0.10478,315.58,5.41,5.41,278.51,278.62,278.55,2482.909,2507.251,-0.303,0.008
2020-04-21T06:58:05,2020-04-21_06-58-08,1.11508,129.51,0.78083,95.93,-0.08768,321.68,5.80,5.82,278.96,279.02,278.94,-0.10478,315.61,5.41,5.41,278.51,278.62,278.55,2482.682,2507.527,-0.310,0.016
2020-04-21T06:58:07,2020-04-21_06-58-10,1.11418,129.41,0.78034,95.86,-0.08737,321.76,5.80,5.82,278.96,279.02,278.94,-0.10455,315.69,5.41,5.41,278.51,278.62,278.55,2482.665,2507.130,-0.310,0.004
2020-04-21T06:58:09,2020-04-21_06-58-12,1.11332,129.30,0.77987,95.81,-0.08775,321.67,5.80,5.82,278.96,279.02,278.94,-0.10435,315.76,5.41,5.41,278.51,278.62,278.55,2484.593,2506.623,-0.252,-0.011
2020-04-21T06:58:11,2020-04-21_06-58-14,1.11239,129.20,0.77925,95.73,-0.08749,321.74,5.80,5.82,278.96,279.02,278.94,-0.10463,315.70,5.41,5.41,278.51,278.62,278.54,2483.237,2506.795,-0.293,-0.006
2020-04-21T06:58:13,2020-04-21_06-58-16,1.11161,129.11,0.77878,95.67,-0.08726,321.81,5.80,5.82,278.96,279.02,278.94,-0.10499,315.61,5.41,5.40,278.50,278.62,278.54,2482.684,2506.894,-0.310,-0.003
2020-04-21T06:58:15,2020-04-21_06-58-18,1.11075,129.01,0.77834,95.62,-0.08695,321.88,5.80,5.82,278.96,279.02,278.94,-0.10402,315.85,5.41,5.40,278.50,278.61,278.54,2482.807,2506.878,-0.306,-0.004
2020-04-21T06:58:17,2020-04-21_06-58-20,1.10998,128.92,0.77787,95.56,-0.08691,321.88,5.80,5.82,278.96,279.02,278.94,-0.10396,315.87,5.41,5.40,278.50,278.61,278.54,2483.240,2505.475,-0.293,-0.046
2020-04-21T06:58:19,2020-04-21_06-58-22,1.10929,128.84,0.77743,95.51,-0.08715,321.82,5.80,5.82,278.96,279.02,278.94,-0.10393,315.87,5.41,5.40,278.50,278.61,278.54,2482.770,2506.833,-0.307,-0.005
2020-04-21T06:58:21,2020-04-21_06-58-24,1.10851,128.75,0.77709,95.47,-0.08699,321.86,5.80,5.82,278.96,279.02,278.94,-0.10425,315.79,5.41,5.40,278.50,278.61,278.54,2482.935,2506.404,-0.302,-0.018
2020-04-21T06:58:23,2020-04-21_06-58-26,1.10783,128.67,0.77663,95.41,-0.08743,321.75,5.80,5.82,278.95,279.01,278.94,-0.10445,315.74,5.41,5.40,278.50,278.61,278.54,2482.978,2506.894,-0.301,-0.003
2020-04-21T06:58:25,2020-04-21_06-58-28,1.10718,128.59,0.77627,95.36,-0.08712,321.83,5.80,5.82,278.95,279.01,278.94,-0.10453,315.72,5.41,5.40,278.50,278.61,278.54,2483.132,2506.195,-0.296,-0.024
2020-04-21T06:58:27,2020-04-21_06-58-30,1.10657,128.52,0.77598,95.33,-0.08749,321.76,5.80,5.82,278.95,279.01,278.94,-0.10445,315.75,5.41,5.40,278.50,278.61,278.54,2483.600,2506.136,-0.282,-0.026
2020-04-21T06:58:29,2020-04-21_06-58-32,1.10597,128.45,0.77560,95.28,-0.08759,321.76,5.80,5.82,278.95,279.01,278.94,-0.10555,315.49,5.41,5.40,278.50,278.61,278.53,2483.284,2506.929,-0.291,-0.002
2020-04-21T06:58:31,2020-04-21_06-58-34,1.10546,128.39,0.77518,95.23,-0.08722,321.86,5.80,5.81,278.95,279.00,278.93,-0.10553,315.51,5.40,5.39,278.50,278.61,278.53,2482.812,2506.771,-0.306,-0.007
2020-04-21T06:58:33,2020-04-21_06-58-36,1.10486,128.32,0.77490,95.20,-0.08732,321.84,5.80,5.81,278.95,279.00,278.93,-0.10515,315.63,5.40,5.39,278.49,278.61,278.53,2483.696,2506.824,-0.279,-0.005
2020-04-21T06:58:35,2020-04-21_06-58-38,1.10452,128.28,0.77475,95.18,-0.08754,321.80,5.80,5.81,278.95,279.00,278.93,-0.10491,315.69,5.40,5.39,278.49,278.60,278.53,2482.760,2506.499,-0.307,-0.015
2020-04-21T06:58:37,2020-04-21_06-58-40,1.10398,128.22,0.77445,95.14,-0.08786,321.73,5.79,5.81,278.95,279.00,278.93,-0.10546,315.57,5.40,5.39,278.49,278.60,278.53,2483.003,2506.470,-0.300,-0.016
2020-04-21T06:58:39,2020-04-21_06-58-42,1.10365,128.18,0.77412,95.10,-0.08733,321.87,5.79,5.81,278.95,279.00,278.93,-0.10554,315.56,5.40,5.39,278.49,278.60,278.52,2482.836,2506.068,-0.305,-0.028
2020-04-21T06:58:41,2020-04-21_06-58-44,1.10326,128.14,0.77387,95.07,-0.08698,321.95,5.79,5.81,278.94,279.00,278.93,-0.10530,315.63,5.40,5.39,278.49,278.60,278.52,2482.924,2506.556,-0.302,-0.013
2020-04-21T06:58:43,2020-04-21_06-58-46,1.10286,128.09,0.77366,95.04,-0.08696,321.95,5.79,5.81,278.94,279.00,278.93,-0.10527,315.65,5.40,5.39,278.49,278.60,278.52,2482.677,2506.908,-0.310,-0.003
2020-04-21T06:58:45,2020-04-21_06-58-48,1.10254,128.05,0.77350,95.02,-0.08709,321.92,5.79,5.81,278.94,279.00,278.93,-0.10535,315.62,5.40,5.38,278.49,278.60,278.52,2483.145,2505.380,-0.296,-0.049
2020-04-21T06:58:47,2020-04-21_06-58-50,1.10241,128.04,0.77346,95.02,-0.08702,321.92,5.79,5.81,278.94,279.00,278.93,-0.10527,315.64,5.40,5.38,278.49,278.59,278.52,2483.479,2507.273,-0.286,0.008
2020-04-21T06:58:49,2020-04-21_06-58-52,1.10202,127.99,0.77324,94.99,-0.08710,321.91,5.79,5.81,278.94,279.00,278.93,-0.10508,315.69,5.40,5.38,278.48,278.59,278.52,2482.446,2506.694,-0.317,-0.009
2020-04-21T06:58:51,2020-04-21_06-58-54,1.10184,127.97,0.77301,94.96,-0.08702,321.93,5.79,5.81,278.94,279.00,278.93,-0.10470,315.79,5.40,5.38,278.48,278.59,278.52,2482.653,2506.752,-0.310,-0.007
2020-04-21T06:58:53,2020-04-21_06-58-56,1.10155,127.94,0.77298,94.96,-0.08676,321.98,5.79,5.81,278.94,279.00,278.92,-0.10445,315.84,5.40,5.38,278.48,278.59,278.52,2483.359,2506.753,-0.289,-0.007
2020-04-21T06:58:55,2020-04-21_06-58-58,1.10136,127.92,0.77281,94.94,-0.08705,321.91,5.79,5.81,278.94,279.00,278.92,-0.10451,315.82,5.40,5.38,278.48,278.59,278.52,2483.620,2506.489,-0.281,-0.015
2020-04-21T06:58:57,2020-04-21_06-59-00,1.10116,127.89,0.77278,94.94,-0.08717,321.87,5.79,5.80,278.94,279.00,278.92,-0.10445,315.83,5.40,5.38,278.48,278.59,278.52,2482.926,2505.795,-0.302,-0.036
2020-04-21T06:58:59,2020-04-21_06-59-02,1.10103,127.88,0.77257,94.91,-0.08758,321.78,5.79,5.80,278.94,279.00,278.92,-0.10506,315.67,5.40,5.38,278.48,278.59,278.52,2482.356,2507.260,-0.319,0.008
2020-04-21T06:59:01,2020-04-21_06-59-04,1.10072,127.84,0.77241,94.89,-0.08791,321.69,5.79,5.80,278.94,279.00,278.92,-0.10496,315.70,5.40,5.38,278.48,278.59,278.52,2484.021,2506.676,-0.269,-0.010
2020-04-21T06:59:03,2020-04-21_06-59-06,1.10072,127.84,0.77220,94.87,-0.08765,321.77,5.79,5.80,278.94,279.00,278.92,-0.10504,315.67,5.40,5.38,278.48,278.59,278.52,2483.111,2506.898,-0.297,-0.003
2020-04-21T06:59:05,2020-04-21_06-59-08,1.10048,127.81,0.77213,94.86,-0.08736,321.83,5.79,5.80,278.94,279.00,278.92,-0.10493,315.70,5.39,5.38,278.48,278.59,278.52,2483.017,2507.110,-0.300,0.003
2020-04-21T06:59:07,2020-04-21_06-59-10,1.10022,127.78,0.77198,94.84,-0.08784,321.71,5.79,5.80,278.94,279.00,278.92,-0.10470,315.75,5.39,5.38,278.48,278.59,278.52,2483.267,2506.389,-0.292,-0.018
2020-04-21T06:59:09,2020-04-21_06-59-12,1.09995,127.75,0.77183,94.82,-0.08731,321.85,5.79,5.80,278.94,278.99,278.92,-0.10384,315.96,5.39,5.38,278.48,278.59,278.52,2483.362,2506.860,-0.289,-0.004
2020-04-21T06:59:11,2020-04-21_06-59-14,1.09964,127.72,0.77161,94.79,-0.08733,321.84,5.79,5.80,278.94,279.00,278.92,-0.10422,315.85,5.39,5.38,278.48,278.59,278.52,2482.891,2505.486,-0.303,-0.045
2020-04-21T06:59:13,2020-04-21_06-59-16,1.09925,127.67,0.77127,94.75,-0.08731,321.81,5.79,5.80,278.94,279.00,278.92,-0.10357,316.00,5.39,5.38,278.48,278.59,278.52,2484.252,2506.854,-0.262,-0.004
2020-04-21T06:59:15,2020-04-21_06-59-18,1.09883,127.62,0.77106,94.72,-0.08766,321.72,5.79,5.80,278.94,279.00,278.92,-0.10367,315.95,5.39,5.38,278.48,278.59,278.52,2483.557,2506.595,-0.283,-0.012
2020-04-21T06:59:17,2020-04-21_06-59-20,1.09836,127.57,0.77083,94.70,-0.08776,321.70,5.79,5.80,278.94,279.00,278.92,-0.10435,315.77,5.39,5.38,278.48,278.59,278.52,2482.922,2506.879,-0.302,-0.004
2020-04-21T06:59:19,2020-04-21_06-59-22,1.09793,127.52,0.77053,94.66,-0.08801,321.65,5.78,5.80,278.94,278.99,278.92,-0.10458,315.71,5.39,5.38,278.48,278.59,278.52,2482.658,2506.474,-0.310,-0.016
2020-04-21T06:59:21,2020-04-21_06-59-24,1.09746,127.46,0.77009,94.61,-0.08823,321.60,5.78,5.80,278.94,278.99,278.92,-0.10467,315.68,5.39,5.38,278.48,278.59,278.51,2483.234,2505.716,-0.293,-0.039
2020-04-21T06:59:23,2020-04-21_06-59-26,1.09689,127.40,0.76980,94.57,-0.08834,321.58,5.78,5.80,278.94,278.99,278.92,-0.10505,315.61,5.39,5.38,278.48,278.59,278.51,2483.282,2506.760,-0.292,-0.007
2020-04-21T06:59:25,2020-04-21_06-59-28,1.09619,127.32,0.76946,94.53,-0.08855,321.54,5.78,5.80,278.93,278.99,278.92,-0.10474,315.68,5.39,5.37,278.48,278.59,278.51,2483.064,2506.782,-0.298,-0.007
2020-04-21T06:59:27,2020-04-21_06-59-30,1.09551,127.24,0.76902,94.47,-0.08860,321.53,5.78,5.80,278.93,278.99,278.92,-0.10428,315.80,5.39,5.37,278.48,278.58,278.51,2482.483,2507.141,-0.316,0.004
2020-04-21T06:59:29,2020-04-21_06-59-32,1.09481,127.16,0.76860,94.42,-0.08885,321.47,5.78,5.79,278.93,278.99,278.91,-0.10456,315.74,5.39,5.37,278.47,278.58,278.51,2482.974,2507.152,-0.301,0.005
2020-04-21T06:59:31,2020-04-21_06-59-34,1.09417,127.08,0.76814,94.37,-0.08906,321.43,5.78,5.79,278.93,278.99,278.91,-0.10502,315.63,5.39,5.37,278.47,278.58,278.51,2484.885,2505.718,-0.243,-0.038
2020-04-21T06:59:33,2020-04-21_06-59-36,1.09342,126.99,0.76764,94.30,-0.08906,321.44,5.78,5.79,278.93,278.98,278.91,-0.10488,315.66,5.39,5.37,278.47,278.58,278.51,2483.271,2507.184,-0.292,0.006
2020-04-21T06:59:35,2020-04-21_06-59-38,1.09249,126.89,0.76718,94.25,-0.08931,321.38,5.78,5.79,278.93,278.98,278.91,-0.10504,315.62,5.39,5.37,278.47,278.58,278.51,2483.799,2506.695,-0.276,-0.009
2020-04-21T06:59:37,2020-04-21_06-59-40,1.09171,126.80,0.76670,94.19,-0.08911,321.43,5.78,5.79,278.93,278.98,278.91,-0.10503,315.63,5.39,5.37,278.47,278.58,278.50,2483.000,2505.804,-0.300,-0.036
2020-04-21T06:59:39,2020-04-21_06-59-42,1.09083,126.69,0.76616,94.12,-0.08973,321.29,5.78,5.79,278.93,278.98,278.91,-0.10504,315.63,5.38,5.37,278.47,278.58,278.50,2483.448,2506.867,-0.287,-0.004
2020-04-21T06:59:41,2020-04-21_06-59-44,1.09000,126.60,0.76567,94.06,-0.08918,321.42,5.78,5.79,278.93,278.98,278.91,-0.10491,315.67,5.38,5.37,278.47,278.58,278.50,2482.915,2506.909,-0.303,-0.003
2020-04-21T06:59:43,2020-04-21_06-59-46,1.08913,126.50,0.76510,93.99,-0.08924,321.41,5.78,5.79,278.93,278.98,278.91,-0.10470,315.72,5.38,5.36,278.47,278.58,278.50,2482.983,2506.525,-0.300,-0.014
2020-04-21T06:59:45,2020-04-21_06-59-48,1.08819,126.39,0.76454,93.92,-0.08891,321.47,5.78,5.79,278.93,278.98,278.91,-0.10461,315.73,5.38,5.36,278.47,278.58,278.50,2484.241,2506.399,-0.263,-0.018
2020-04-21T06:59:47,2020-04-21_06-59-50,1.08737,126.29,0.76404,93.86,-0.08935,321.37,5.78,5.79,278.93,278.98,278.91,-0.10425,315.82,5.38,5.36,278.47,278.58,278.50,2482.743,2506.720,-0.308,-0.008
2020-04-21T06:59:49,2020-04-21_06-59-52,1.08627,126.16,0.76338,93.78,-0.08927,321.37,5.78,5.79,278.93,278.98,278.91,-0.10429,315.79,5.38,5.36,278.47,278.58,278.50,2482.596,2506.772,-0.312,-0.007
2020-04-21T06:59:51,2020-04-21_06-59-54,1.08541,126.06,0.76283,93.71,-0.08950,321.33,5.78,5.79,278.92,278.98,278.91,-0.10441,315.75,5.38,5.36,278.47,278.58,278.50,2484.217,2506.719,-0.263,-0.008
2020-04-21T06:59:53,2020-04-21_06-59-56,1.08443,125.95,0.76232,93.65,-0.08977,321.27,5.78,5.79,278.92,278.98,278.90,-0.10476,315.67,5.38,5.36,278.47,278.57,278.50,2483.898,2506.827,-0.273,-0.005
2020-04-21T06:59:55,2020-04-21_06-59-58,1.08341,125.83,0.76170,93.57,-0.08944,321.34,5.78,5.78,278.92,278.98,278.90,-0.10473,315.68,5.38,5.36,278.46,278.57,278.50,2482.880,2506.024,-0.304,-0.029
2020-04-21T06:59:57,2020-04-21_07-00-00,1.08251,125.73,0.76119,93.51,-0.08956,321.32,5.78,5.78,278.92,278.98,278.90,-0.10457,315.71,5.38,5.36,278.46,278.57,278.50,2482.066,2506.723,-0.328,-0.008
2020-04-21T06:59:59,2020-04-21_07-00-02,1.08150,125.61,0.76054,93.43,-0.08999,321.21,5.77,5.78,278.92,278.98,278.90,-0.10429,315.78,5.38,5.36,278.46,278.57,278.50,2482.613,2506.879,-0.312,-0.004
2020-04-21T07:00:01,2020-04-21_07-00-04,1.08045,125.49,0.75997,93.36,-0.09041,321.12,5.77,5.78,278.92,278.98,278.90,-0.10462,315.69,5.38,5.36,278.46,278.57,278.50,2483.287,2506.738,-0.291,-0.008
2020-04-21T07:00:03,2020-04-21_07-00-06,1.07940,125.37,0.75943,93.30,-0.09088,321.00,5.77,5.78,278.92,278.97,278.90,-0.10523,315.54,5.38,5.36,278.46,278.57,278.50,2482.671,2506.939,-0.310,-0.002
2020-04-21T07:00:05,2020-04-21_07-00-08,1.07846,125.26,0.75868,93.20,-0.09112,320.98,5.77,5.78,278.92,278.97,278.90,-0.10561,315.47,5.38,5.36,278.46,278.57,278.49,2483.038,2506.350,-0.299,-0.020
2020-04-21T07:00:07,2020-04-21_07-00-10,1.07735,125.13,0.75817,93.14,-0.09122,320.98,5.77,5.78,278.92,278.97,278.90,-0.10606,315.38,5.38,5.35,278.46,278.56,278.49,2482.608,2506.852,-0.312,-0.004
2020-04-21T07:00:09,2020-04-21_07-00-12,1.07629,125.00,0.75743,93.05,-0.09154,320.92,5.77,5.77,278.92,278.96,278.90,-0.10662,315.27,5.38,5.35,278.46,278.56,278.49,2484.092,2506.555,-0.267,-0.013
2020-04-21T07:00:11,2020-04-21_07-00-14,1.07520,124.88,0.75669,92.96,-0.09094,321.10,5.77,5.77,278.91,278.96,278.89,-0.10650,315.33,5.37,5.35,278.45,278.55,278.48,2483.545,2506.120,-0.284,-0.026
2020-04-21T07:00:13,2020-04-21_07-00-16,1.07399,124.74,0.75614,92.89,-0.09042,321.24,5.77,5.77,278.91,278.96,278.89,-0.10641,315.37,5.37,5.34,278.45,278.55,278.48,2483.164,2506.848,-0.295,-0.005
2020-04-21T07:00:15,2020-04-21_07-00-18,1.07289,124.61,0.75567,92.83,-0.09043,321.24,5.77,5.77,278.91,278.96,278.89,-0.10607,315.47,5.37,5.34,278.45,278.55,278.48,2483.704,2506.302,-0.279,-0.021
2020-04-21T07:00:17,2020-04-21_07-00-20,1.07181,124.48,0.75482,92.73,-0.09043,321.23,5.77,5.77,278.91,278.96,278.89,-0.10564,315.59,5.37,5.34,278.45,278.55,278.48,2483.424,2506.235,-0.287,-0.023
2020-04-21T07:00:19,2020-04-21_07-00-22,1.07067,124.35,0.75419,92.65,-0.09025,321.28,5.77,5.77,278.91,278.96,278.89,-0.10550,315.63,5.37,5.34,278.45,278.55,278.48,2482.707,2506.565,-0.309,-0.013
2020-04-21T07:00:21,2020-04-21_07-00-24,1.06958,124.23,0.75340,92.56,-0.09038,321.24,5.77,5.77,278.91,278.96,278.89,-0.10540,315.65,5.37,5.34,278.44,278.55,278.48,2483.510,2506.653,-0.285,-0.010
2020-04-21T07:00:23,2020-04-21_07-00-26,1.06834,124.08,0.75270,92.47,-0.09036,321.24,5.77,5.77,278.91,278.96,278.89,-0.10624,315.44,5.37,5.34,278.44,278.54,278.47,2482.814,2506.640,-0.306,-0.011
2020-04-21T07:00:25,2020-04-21_07-00-28,1.06725,123.95,0.75202,92.39,-0.09076,321.16,5.77,5.76,278.91,278.95,278.89,-0.10640,315.42,5.37,5.34,278.44,278.54,278.47,2483.138,2506.807,-0.296,-0.006
2020-04-21T07:00:27,2020-04-21_07-00-30,1.06603,123.81,0.75136,92.30,-0.09013,321.31,5.77,5.76,278.90,278.95,278.88,-0.10615,315.49,5.37,5.33,278.44,278.54,278.47,2483.095,2507.218,-0.297,0.007
2020-04-21T07:00:29,2020-04-21_07-00-32,1.06490,123.68,0.75065,92.22,-0.09002,321.34,5.77,5.76,278.90,278.95,278.88,-0.10599,315.55,5.37,5.33,278.44,278.54,278.47,2483.420,2506.676,-0.287,-0.010
2020-04-21T07:00:31,2020-04-21_07-00-34,1.06373,123.55,0.74991,92.13,-0.08954,321.46,5.77,5.76,278.90,278.95,278.88,-0.10579,315.59,5.37,5.33,278.44,278.54,278.47,2483.610,2505.943,-0.282,-0.032
2020-04-21T07:00:33,2020-04-21_07-00-36,1.06250,123.40,0.74926,92.05,-0.08980,321.39,5.77,5.76,278.90,278.95,278.88,-0.10539,315.68,5.37,5.33,278.44,278.54,278.47,2483.423,2506.794,-0.287,-0.006
2020-04-21T07:00:35,2020-04-21_07-00-38,1.06125,123.26,0.74857,91.96,-0.08969,321.41,5.76,5.76,278.90,278.95,278.88,-0.10573,315.59,5.36,5.33,278.43,278.54,278.47,2483.637,2505.122,-0.281,-0.056
2020-04-21T07:00:37,2020-04-21_07-00-40,1.06015,123.13,0.74785,91.87,-0.08975,321.39,5.76,5.76,278.90,278.95,278.88,-0.10594,315.52,5.36,5.33,278.43,278.54,278.47,2482.616,2505.858,-0.312,-0.034
2020-04-21T07:00:39,2020-04-21_07-00-42,1.05913,123.01,0.74717,91.79,-0.08988,321.36,5.76,5.76,278.90,278.95,278.88,-0.10662,315.36,5.36,5.33,278.43,278.53,278.46,2482.659,2506.870,-0.310,-0.004
2020-04-21T07:00:41,2020-04-21_07-00-44,1.05816,122.90,0.74649,91.71,-0.08959,321.42,5.76,5.76,278.90,278.95,278.88,-0.10597,315.53,5.36,5.33,278.43,278.53,278.46,2482.693,2506.638,-0.309,-0.011
2020-04-21T07:00:43,2020-04-21_07-00-46,1.05698,122.76,0.74596,91.64,-0.08966,321.41,5.76,5.76,278.90,278.95,278.88,-0.10546,315.65,5.36,5.32,278.43,278.53,278.46,2483.789,2507.023,-0.276,0.001
2020-04-21T07:00:45,2020-04-21_07-00-48,1.05597,122.64,0.74530,91.56,-0.08944,321.46,5.76,5.76,278.90,278.95,278.88,-0.10570,315.59,5.36,5.32,278.43,278.53,278.46,2482.965,2506.185,-0.301,-0.024
2020-04-21T07:00:47,2020-04-21_07-00-50,1.05510,122.54,0.74484,91.50,-0.08931,321.49,5.76,5.76,278.90,278.95,278.88,-0.10551,315.63,5.36,5.32,278.43,278.53,278.46,2483.741,2506.584,-0.278,-0.012
2020-04-21T07:00:49,2020-04-21_07-00-52,1.05423,122.44,0.74428,91.43,-0.08878,321.61,5.76,5.76,278.90,278.95,278.88,-0.10503,315.73,5.36,5.32,278.43,278.53,278.46,2483.364,2506.511,-0.289,-0.015
2020-04-21T07:00:51,2020-04-21_07-00-54,1.05340,122.35,0.74371,91.37,-0.08852,321.65,5.76,5.76,278.90,278.95,278.88,-0.10483,315.77,5.36,5.32,278.43,278.53,278.46,2484.674,2505.888,-0.250,-0.033
2020-04-21T07:00:53,2020-04-21_07-00-56,1.05261,122.25,0.74321,91.30,-0.08831,321.69,5.76,5.76,278.90,278.95,278.88,-0.10456,315.81,5.36,5.32,278.43,278.53,278.46,2482.823,2507.226,-0.305,0.007
2020-04-21T07:00:55,2020-04-21_07-00-58,1.05186,122.17,0.74279,91.25,-0.08817,321.70,5.76,5.76,278.90,278.95,278.88,-0.10417,315.89,5.36,5.33,278.43,278.53,278.46,2483.350,2506.898,-0.290,-0.003
2020-04-21T07:00:57,2020-04-21_07-01-00,1.05121,122.09,0.74245,91.21,-0.08826,321.67,5.76,5.76,278.90,278.95,278.88,-0.10401,315.90,5.36,5.33,278.43,278.53,278.46,2483.248,2506.904,-0.293,-0.003
2020-04-21T07:00:59,2020-04-21_07-01-02,1.05051,122.01,0.74208,91.16,-0.08858,321.59,5.76,5.76,278.90,278.95,278.88,-0.10428,315.81,5.35,5.33,278.43,278.54,278.46,2483.934,2506.407,-0.272,-0.018
2020-04-21T07:01:01,2020-04-21_07-01-04,1.04998,121.95,0.74170,91.12,-0.08893,321.51,5.76,5.76,278.90,278.95,278.88,-0.10468,315.71,5.35,5.33,278.43,278.54,278.46,2482.991,2506.293,-0.300,-0.021
2020-04-21T07:01:03,2020-04-21_07-01-06,1.04934,121.87,0.74135,91.08,-0.08871,321.57,5.76,5.75,278.89,278.94,278.87,-0.10410,315.83,5.35,5.33,278.43,278.54,278.46,2483.799,2506.551,-0.276,-0.013
2020-04-21T07:01:05,2020-04-21_07-01-08,1.04896,121.83,0.74110,91.04,-0.08883,321.54,5.76,5.75,278.89,278.94,278.87,-0.10432,315.77,5.35,5.33,278.43,278.54,278.46,2484.072,2506.165,-0.268,-0.025
2020-04-21T07:01:07,2020-04-21_07-01-10,1.04856,121.78,0.74089,91.02,-0.08976,321.31,5.75,5.75,278.89,278.94,278.87,-0.10498,315.61,5.35,5.33,278.43,278.53,278.46,2484.332,2507.002,-0.260,0.000
2020-04-21T07:01:09,2020-04-21_07-01-12,1.04821,121.74,0.74065,90.99,-0.09043,321.19,5.75,5.75,278.89,278.94,278.87,-0.10566,315.43,5.35,5.32,278.43,278.53,278.46,2484.336,2507.015,-0.260,0.000
2020-04-21T07:01:11,2020-04-21_07-01-14,1.04774,121.69,0.74048,90.97,-0.08997,321.31,5.75,5.75,278.89,278.93,278.87,-0.10590,315.40,5.35,5.32,278.42,278.53,278.46,2483.281,2505.840,-0.292,-0.035
2020-04-21T07:01:13,2020-04-21_07-01-16,1.04759,121.67,0.74030,90.95,-0.08989,321.37,5.75,5.74,278.89,278.93,278.87,-0.10648,315.26,5.35,5.32,278.42,278.53,278.46,2484.092,2505.997,-0.267,-0.030
2020-04-21T07:01:15,2020-04-21_07-01-18,1.04729,121.64,0.74011,90.92,-0.09000,321.36,5.75,5.74,278.89,278.93,278.87,-0.10679,315.21,5.35,5.32,278.42,278.52,278.45,2483.742,2506.878,-0.278,-0.004
2020-04-21T07:01:17,2020-04-21_07-01-20,1.04712,121.62,0.74005,90.92,-0.08981,321.43,5.75,5.74,278.89,278.92,278.86,-0.10648,315.31,5.35,5.31,278.42,278.52,278.45,2483.290,2506.879,-0.291,-0.004
2020-04-21T07:01:19,2020-04-21_07-01-22,1.04685,121.59,0.73989,90.90,-0.09006,321.38,5.75,5.74,278.88,278.92,278.86,-0.10674,315.27,5.35,5.31,278.41,278.52,278.45,2482.917,2506.318,-0.303,-0.020
2020-04-21T07:01:21,2020-04-21_07-01-24,1.04677,121.58,0.73982,90.89,-0.08949,321.53,5.75,5.74,278.88,278.92,278.86,-0.10628,315.41,5.35,5.31,278.41,278.52,278.44,2483.106,2506.686,-0.297,-0.009
2020-04-21T07:01:23,2020-04-21_07-01-26,1.04670,121.57,0.73996,90.90,-0.08896,321.65,5.75,5.74,278.88,278.92,278.86,-0.10569,315.55,5.34,5.31,278.41,278.51,278.44,2483.926,2506.617,-0.272,-0.012
2020-04-21T07:01:25,2020-04-21_07-01-28,1.04669,121.57,0.73975,90.88,-0.08910,321.60,5.75,5.74,278.88,278.92,278.86,-0.10555,315.58,5.34,5.31,278.41,278.51,278.44,2483.784,2507.192,-0.276,0.006
2020-04-21T07:01:27,2020-04-21_07-01-30,1.04684,121.58,0.73989,90.90,-0.08894,321.63,5.75,5.74,278.88,278.92,278.86,-0.10556,315.58,5.34,5.30,278.41,278.51,278.44,2483.398,2507.009,-0.288,0.000
2020-04-21T07:01:29,2020-04-21_07-01-32,1.04701,121.60,0.73994,90.90,-0.08916,321.58,5.75,5.74,278.88,278.92,278.86,-0.10479,315.75,5.34,5.30,278.41,278.51,278.44,2483.752,2506.850,-0.277,-0.005
2020-04-21T07:01:31,2020-04-21_07-01-34,1.04712,121.62,0.74012,90.92,-0.08898,321.61,5.75,5.74,278.88,278.92,278.86,-0.10526,315.62,5.34,5.30,278.41,278.51,278.44,2483.122,2506.336,-0.296,-0.020
2020-04-21T07:01:33,2020-04-21_07-01-36,1.04752,121.66,0.74027,90.94,-0.08921,321.56,5.75,5.73,278.88,278.92,278.86,-0.10554,315.55,5.34,5.30,278.41,278.51,278.44,2482.577,2506.709,-0.313,-0.009
2020-04-21T07:01:35,2020-04-21_07-01-38,1.04785,121.70,0.74033,90.95,-0.08914,321.57,5.74,5.73,278.88,278.92,278.86,-0.10580,315.49,5.34,5.30,278.41,278.51,278.44,2482.828,2505.823,-0.305,-0.035
2020-04-21T07:01:37,2020-04-21_07-01-40,1.04826,121.75,0.74061,90.98,-0.08868,321.68,5.74,5.73,278.88,278.92,278.85,-0.10580,315.48,5.34,5.30,278.41,278.51,278.44,2482.608,2506.685,-0.312,-0.009
2020-04-21T07:01:39,2020-04-21_07-01-42,1.04873,121.80,0.74102,91.03,-0.08864,321.68,5.74,5.73,278.88,278.92,278.85,-0.10549,315.54,5.34,5.30,278.41,278.51,278.44,2483.617,2506.326,-0.281,-0.020
2020-04-21T07:01:41,2020-04-21_07-01-44,1.04939,121.88,0.74125,91.06,-0.08868,321.66,5.74,5.73,278.87,278.92,278.85,-0.10528,315.62,5.34,5.30,278.40,278.51,278.43,2484.263,2505.801,-0.262,-0.036
2020-04-21T07:01:43,2020-04-21_07-01-46,1.05014,121.97,0.74164,91.11,-0.08890,321.61,5.74,5.73,278.87,278.92,278.85,-0.10529,315.60,5.34,5.30,278.40,278.51,278.43,2483.159,2505.090,-0.295,-0.057
2020-04-21T07:01:45,2020-04-21_07-01-48,1.05074,122.04,0.74209,91.17,-0.08880,321.63,5.74,5.73,278.87,278.91,278.85,-0.10566,315.50,5.34,5.30,278.40,278.51,278.43,2482.812,2506.210,-0.306,-0.024
2020-04-21T07:01:47,2020-04-21_07-01-50,1.05164,122.14,0.74264,91.23,-0.08942,321.48,5.74,5.73,278.87,278.91,278.85,-0.10593,315.43,5.33,5.30,278.40,278.51,278.43,2484.012,2506.083,-0.270,-0.028
2020-04-21T07:01:49,2020-04-21_07-01-52,1.05249,122.24,0.74305,91.28,-0.08892,321.62,5.74,5.73,278.87,278.91,278.85,-0.10583,315.47,5.33,5.29,278.40,278.50,278.43,2482.674,2505.808,-0.310,-0.036
2020-04-21T07:01:51,2020-04-21_07-01-54,1.05346,122.35,0.74370,91.36,-0.08877,321.65,5.74,5.73,278.87,278.91,278.85,-0.10555,315.54,5.33,5.29,278.40,278.50,278.43,2483.694,2505.636,-0.279,-0.041
2020-04-21T07:01:53,2020-04-21_07-01-56,1.05447,122.47,0.74429,91.44,-0.08842,321.71,5.74,5.73,278.87,278.91,278.85,-0.10538,315.57,5.33,5.29,278.40,278.50,278.43,2483.775,2506.615,-0.277,-0.012
2020-04-21T07:01:55,2020-04-21_07-01-58,1.05542,122.58,0.74503,91.53,-0.08866,321.64,5.74,5.73,278.87,278.91,278.85,-0.10521,315.61,5.33,5.29,278.40,278.50,278.43,2482.779,2506.790,-0.307,-0.006
2020-04-21T07:01:57,2020-04-21_07-02-00,1.05652,122.71,0.74551,91.59,-0.08843,321.69,5.74,5.73,278.87,278.91,278.85,-0.10497,315.65,5.33,5.29,278.40,278.50,278.43,2483.297,2506.832,-0.291,-0.005
2020-04-21T07:01:59,2020-04-21_07-02-02,1.05772,122.85,0.74636,91.69,-0.08835,321.69,5.74,5.73,278.87,278.91,278.85,-0.10485,315.67,5.33,5.29,278.40,278.50,278.43,2483.029,2506.670,-0.299,-0.010
2020-04-21T07:02:01,2020-04-21_07-02-04,1.05900,123.00,0.74711,91.78,-0.08827,321.69,5.74,5.73,278.87,278.92,278.85,-0.10444,315.75,5.33,5.29,278.40,278.50,278.43,2483.499,2505.897,-0.285,-0.033
2020-04-21T07:02:03,2020-04-21_07-02-06,1.06029,123.15,0.74776,91.86,-0.08864,321.59,5.74,5.73,278.87,278.92,278.85,-0.10416,315.80,5.33,5.29,278.40,278.50,278.43,2483.230,2506.553,-0.293,-0.013
2020-04-21T07:02:05,2020-04-21_07-02-08,1.06169,123.31,0.74852,91.96,-0.08853,321.60,5.73,5.73,278.87,278.91,278.85,-0.10452,315.69,5.33,5.29,278.40,278.50,278.43,2483.445,2506.780,-0.287,-0.007
2020-04-21T07:02:07,2020-04-21_07-02-10,1.06302,123.46,0.74927,92.05,-0.08840,321.63,5.73,5.73,278.87,278.91,278.85,-0.10409,315.80,5.33,5.29,278.40,278.50,278.43,2483.666,2506.107,-0.280,-0.027
2020-04-21T07:02:09,2020-04-21_07-02-12,1.06436,123.62,0.75034,92.18,-0.08865,321.58,5.73,5.72,278.87,278.91,278.85,-0.10485,315.58,5.32,5.29,278.40,278.50,278.43,2483.943,2504.804,-0.272,-0.066
2020-04-21T07:02:11,2020-04-21_07-02-14,1.06586,123.79,0.75124,92.29,-0.08836,321.65,5.73,5.72,278.87,278.91,278.84,-0.10500,315.54,5.32,5.29,278.40,278.50,278.43,2482.875,2506.458,-0.304,-0.016
2020-04-21T07:02:13,2020-04-21_07-02-16,1.06728,123.96,0.75213,92.40,-0.08924,321.43,5.73,5.72,278.87,278.91,278.84,-0.10478,315.59,5.32,5.29,278.40,278.50,278.43,2483.466,2505.917,-0.286,-0.033
2020-04-21T07:02:15,2020-04-21_07-02-18,1.06889,124.14,0.75300,92.51,-0.08902,321.48,5.73,5.72,278.87,278.91,278.84,-0.10519,315.48,5.32,5.29,278.40,278.50,278.43,2484.293,2506.077,-0.261,-0.028
2020-04-21T07:02:17,2020-04-21_07-02-20,1.07033,124.31,0.75386,92.61,-0.08927,321.43,5.73,5.72,278.86,278.91,278.84,-0.10516,315.50,5.32,5.29,278.39,278.50,278.43,2484.666,2505.738,-0.250,-0.038
2020-04-21T07:02:19,2020-04-21_07-02-22,1.07180,124.48,0.75490,92.74,-0.08879,321.56,5.73,5.72,278.86,278.90,278.84,-0.10532,315.46,5.32,5.29,278.39,278.49,278.42,2484.347,2506.860,-0.260,-0.004
2020-04-21T07:02:21,2020-04-21_07-02-24,1.07318,124.64,0.75560,92.83,-0.08879,321.55,5.73,5.72,278.86,278.90,278.84,-0.10520,315.50,5.32,5.28,278.39,278.49,278.42,2484.707,2505.772,-0.249,-0.037
2020-04-21T07:02:23,2020-04-21_07-02-26,1.07455,124.80,0.75645,92.93,-0.08894,321.52,5.73,5.72,278.86,278.90,278.84,-0.10440,315.70,5.32,5.28,278.39,278.49,278.42,2483.852,2506.836,-0.274,-0.005
2020-04-21T07:02:25,2020-04-21_07-02-28,1.07583,124.95,0.75722,93.02,-0.08858,321.61,5.73,5.72,278.86,278.90,278.84,-0.10410,315.76,5.32,5.28,278.39,278.49,278.42,2483.366,2504.946,-0.289,-0.062
2020-04-21T07:02:27,2020-04-21_07-02-30,1.07728,125.12,0.75827,93.15,-0.08887,321.53,5.73,5.72,278.86,278.90,278.84,-0.10442,315.66,5.32,5.28,278.39,278.49,278.42,2483.370,2506.033,-0.289,-0.029
2020-04-21T07:02:29,2020-04-21_07-02-32,1.07855,125.27,0.75889,93.23,-0.08887,321.52,5.73,5.72,278.86,278.90,278.84,-0.10434,315.67,5.32,5.28,278.39,278.49,278.42,2483.325,2506.340,-0.290,-0.020
2020-04-21T07:02:31,2020-04-21_07-02-34,1.07994,125.43,0.75979,93.34,-0.08835,321.64,5.72,5.71,278.86,278.90,278.84,-0.10385,315.78,5.32,5.28,278.39,278.49,278.42,2483.303,2506.205,-0.291,-0.024
2020-04-21T07:02:33,2020-04-21_07-02-36,1.08139,125.60,0.76055,93.43,-0.08869,321.57,5.72,5.71,278.86,278.90,278.84,-0.10407,315.70,5.31,5.28,278.39,278.49,278.42,2484.332,2506.154,-0.260,-0.025
2020-04-21T07:02:35,2020-04-21_07-02-38,1.08263,125.74,0.76152,93.55,-0.08846,321.63,5.72,5.71,278.86,278.90,278.83,-0.10391,315.73,5.31,5.28,278.39,278.49,278.42,2482.613,2506.615,-0.312,-0.012
2020-04-21T07:02:37,2020-04-21_07-02-40,1.08393,125.89,0.76224,93.64,-0.08895,321.50,5.72,5.71,278.86,278.89,278.83,-0.10398,315.69,5.31,5.28,278.39,278.49,278.42,2484.527,2507.087,-0.254,0.003
2020-04-21T07:02:39,2020-04-21_07-02-42,1.08520,126.04,0.76303,93.74,-0.08872,321.57,5.72,5.71,278.85,278.89,278.83,-0.10419,315.63,5.31,5.28,278.39,278.49,278.42,2484.782,2506.430,-0.247,-0.017
2020-04-21T07:02:41,2020-04-21_07-02-44,1.08623,126.16,0.76370,93.82,-0.08859,321.61,5.72,5.71,278.85,278.89,278.83,-0.10378,315.72,5.31,5.28,278.39,278.49,278.42,2482.952,2506.109,-0.301,-0.027
2020-04-21T07:02:43,2020-04-21_07-02-46,1.08749,126.31,0.76462,93.93,-0.08830,321.68,5.72,5.71,278.85,278.89,278.83,-0.10340,315.81,5.31,5.28,278.39,278.49,278.42,2484.608,2506.138,-0.252,-0.026
2020-04-21T07:02:45,2020-04-21_07-02-48,1.08866,126.44,0.76535,94.02,-0.08812,321.71,5.72,5.71,278.85,278.89,278.83,-0.10319,315.83,5.31,5.28,278.39,278.49,278.42,2483.690,2506.880,-0.279,-0.004
2020-04-21T07:02:47,2020-04-21_07-02-50,1.08974,126.57,0.76621,94.13,-0.08769,321.78,5.72,5.71,278.85,278.89,278.83,-0.10252,315.98,5.31,5.28,278.39,278.49,278.42,2483.120,2506.856,-0.296,-0.004
2020-04-21T07:02:49,2020-04-21_07-02-52,1.09105,126.72,0.76692,94.22,-0.08816,321.65,5.72,5.71,278.85,278.89,278.83,-0.10271,315.92,5.31,5.28,278.39,278.49,278.42,2484.242,2507.088,-0.263,0.003
2020-04-21T07:02:51,2020-04-21_07-02-54,1.09223,126.86,0.76778,94.32,-0.08848,321.57,5.72,5.71,278.85,278.89,278.83,-0.10314,315.78,5.31,5.28,278.39,278.49,278.42,2484.812,2504.991,-0.246,-0.060
2020-04-21T07:02:53,2020-04-21_07-02-56,1.09358,127.01,0.76856,94.42,-0.08760,321.79,5.72,5.71,278.85,278.89,278.83,-0.10370,315.64,5.31,5.28,278.39,278.49,278.42,2484.253,2505.452,-0.262,-0.046
2020-04-21T07:02:55,2020-04-21_07-02-58,1.09474,127.15,0.76937,94.52,-0.08758,321.78,5.72,5.71,278.85,278.89,278.83,-0.10354,315.68,5.31,5.28,278.39,278.49,278.42,2484.104,2506.198,-0.267,-0.024
2020-04-21T07:02:57,2020-04-21_07-03-00,1.09610,127.31,0.77033,94.63,-0.08728,321.84,5.72,5.71,278.85,278.89,278.83,-0.10385,315.59,5.30,5.28,278.39,278.49,278.42,2484.920,2505.485,-0.242,-0.045
2020-04-21T07:02:59,2020-04-21_07-03-02,1.09737,127.45,0.77111,94.73,-0.08738,321.81,5.71,5.71,278.85,278.89,278.83,-0.10314,315.76,5.30,5.28,278.38,278.49,278.42,2485.001,2506.508,-0.240,-0.015
2020-04-21T07:03:01,2020-04-21_07-03-04,1.09874,127.61,0.77192,94.83,-0.08697,321.89,5.71,5.71,278.85,278.89,278.83,-0.10319,315.74,5.30,5.28,278.38,278.49,278.42,2483.528,2507.291,-0.284,0.009
2020-04-21T07:03:03,2020-04-21_07-03-06,1.09992,127.75,0.77274,94.93,-0.08705,321.88,5.71,5.70,278.85,278.89,278.83,-0.10246,315.92,5.30,5.28,278.39,278.49,278.42,2484.140,2506.443,-0.266,-0.017
2020-04-21T07:03:05,2020-04-21_07-03-08,1.10112,127.89,0.77373,95.05,-0.08680,321.92,5.71,5.70,278.85,278.89,278.83,-0.10291,315.77,5.30,5.28,278.39,278.49,278.42,2483.312,2505.455,-0.291,-0.046
2020-04-21T07:03:07,2020-04-21_07-03-10,1.10259,128.06,0.77458,95.16,-0.08677,321.91,5.71,5.70,278.85,278.89,278.82,-0.10299,315.74,5.30,5.28,278.38,278.49,278.42,2483.035,2506.553,-0.299,-0.013
2020-04-21T07:03:09,2020-04-21_07-03-12,1.10389,128.21,0.77546,95.27,-0.08642,321.99,5.71,5.70,278.85,278.89,278.82,-0.10262,315.83,5.30,5.28,278.38,278.49,278.42,2483.880,2505.764,-0.274,-0.037
2020-04-21T07:03:11,2020-04-21_07-03-14,1.10519,128.36,0.77653,95.40,-0.08648,321.95,5.71,5.70,278.85,278.89,278.82,-0.10340,315.61,5.30,5.28,278.38,278.49,278.42,2482.934,2504.614,-0.302,-0.072
2020-04-21T07:03:13,2020-04-21_07-03-16,1.10666,128.53,0.77737,95.50,-0.08681,321.88,5.71,5.70,278.85,278.89,278.82,-0.10327,315.65,5.30,5.28,278.38,278.49,278.42,2484.241,2506.323,-0.263,-0.020
2020-04-21T07:03:15,2020-04-21_07-03-18,1.10823,128.71,0.77827,95.61,-0.08653,321.96,5.71,5.70,278.84,278.89,278.82,-0.10303,315.72,5.30,5.28,278.38,278.49,278.42,2483.943,2506.702,-0.272,-0.009
2020-04-21T07:03:17,2020-04-21_07-03-20,1.10977,128.89,0.77938,95.75,-0.08586,322.11,5.71,5.70,278.84,278.89,278.82,-0.10269,315.80,5.30,5.28,278.38,278.49,278.42,2483.238,2505.145,-0.293,-0.056
2020-04-21T07:03:19,2020-04-21_07-03-22,1.11130,129.07,0.78035,95.87,-0.08616,322.02,5.71,5.70,278.84,278.89,278.82,-0.10238,315.85,5.30,5.28,278.38,278.49,278.42,2483.314,2505.607,-0.291,-0.042
2020-04-21T07:03:21,2020-04-21_07-03-24,1.11288,129.25,0.78141,96.00,-0.08603,322.03,5.71,5.70,278.84,278.89,278.82,-0.10241,315.83,5.29,5.28,278.38,278.49,278.42,2483.124,2506.253,-0.296,-0.022
2020-04-21T07:03:23,2020-04-21_07-03-26,1.11452,129.45,0.78236,96.11,-0.08616,321.98,5.71,5.70,278.84,278.89,278.82,-0.10210,315.89,5.29,5.28,278.38,278.49,278.42,2483.131,2505.720,-0.296,-0.038
2020-04-21T07:03:25,2020-04-21_07-03-28,1.11614,129.63,0.78353,96.26,-0.08633,321.93,5.71,5.70,278.84,278.89,278.82,-0.10239,315.80,5.29,5.28,278.38,278.49,278.42,2485.035,2505.181,-0.239,-0.055
2020-04-21T07:03:27,2020-04-21_07-03-30,1.11790,129.84,0.78475,96.41,-0.08589,322.03,5.70,5.70,278.84,278.89,278.82,-0.10236,315.80,5.29,5.28,278.38,278.49,278.42,2484.179,2505.516,-0.265,-0.045
2020-04-21T07:03:29,2020-04-21_07-03-32,1.11963,130.04,0.78582,96.54,-0.08572,322.06,5.70,5.70,278.84,278.89,278.82,-0.10227,315.81,5.29,5.28,278.38,278.49,278.42,2484.810,2505.809,-0.246,-0.036
2020-04-21T07:03:31,2020-04-21_07-03-34,1.12146,130.25,0.78675,96.65,-0.08572,322.06,5.70,5.70,278.84,278.89,278.82,-0.10167,315.95,5.29,5.28,278.38,278.49,278.42,2483.917,2505.680,-0.272,-0.040
2020-04-21T07:03:33,2020-04-21_07-03-36,1.12333,130.47,0.78811,96.82,-0.08600,321.97,5.70,5.70,278.84,278.89,278.82,-0.10210,315.81,5.29,5.28,278.38,278.49,278.42,2483.875,2505.431,-0.274,-0.047
2020-04-21T07:03:35,2020-04-21_07-03-38,1.12508,130.67,0.78929,96.96,-0.08599,321.96,5.70,5.70,278.84,278.89,278.82,-0.10198,315.83,5.29,5.28,278.38,278.49,278.42,2484.339,2506.573,-0.260,-0.013
2020-04-21T07:03:37,2020-04-21_07-03-40,1.12695,130.89,0.79050,97.11,-0.08597,321.95,5.70,5.70,278.84,278.89,278.82,-0.10167,315.90,5.29,5.28,278.38,278.49,278.42,2484.377,2506.517,-0.259,-0.015
2020-04-21T07:03:39,2020-04-21_07-03-42,1.12880,131.10,0.79163,97.25,-0.08611,321.91,5.70,5.70,278.84,278.89,278.82,-0.10203,315.79,5.29,5.28,278.38,278.49,278.42,2483.565,2505.840,-0.283,-0.035
2020-04-21T07:03:41,2020-04-21_07-03-44,1.13057,131.31,0.79295,97.41,-0.08631,321.85,5.70,5.70,278.84,278.89,278.82,-0.10167,315.87,5.29,5.28,278.38,278.49,278.42,2484.708,2506.627,-0.249,-0.011
2020-04-21T07:03:43,2020-04-21_07-03-46,1.13253,131.54,0.79403,97.55,-0.08600,321.91,5.70,5.70,278.84,278.89,278.82,-0.10149,315.91,5.29,5.28,278.38,278.49,278.42,2484.215,2505.433,-0.264,-0.047
2020-04-21T07:03:45,2020-04-21_07-03-48,1.13437,131.75,0.79527,97.70,-0.08610,321.88,5.70,5.70,278.84,278.89,278.82,-0.10145,315.90,5.29,5.28,278.38,278.49,278.42,2483.979,2505.072,-0.271,-0.058
2020-04-21T07:03:47,2020-04-21_07-03-50,1.13639,131.99,0.79655,97.86,-0.08640,321.80,5.70,5.70,278.84,278.89,278.82,-0.10140,315.90,5.29,5.28,278.38,278.49,278.42,2484.731,2506.420,-0.248,-0.017
2020-04-21T07:03:49,2020-04-21_07-03-52,1.13825,132.20,0.79779,98.01,-0.08679,321.71,5.70,5.70,278.84,278.89,278.82,-0.10147,315.87,5.28,5.28,278.38,278.49,278.42,2483.339,2505.779,-0.290,-0.037
2020-04-21T07:03:51,2020-04-21_07-03-54,1.14011,132.42,0.79901,98.16,-0.08714,321.61,5.70,5.70,278.84,278.89,278.82,-0.10181,315.78,5.28,5.28,278.38,278.49,278.42,2483.561,2506.726,-0.283,-0.008
2020-04-21T07:03:53,2020-04-21_07-03-56,1.14191,132.63,0.80029,98.32,-0.08796,321.42,5.69,5.70,278.84,278.88,278.82,-0.10217,315.69,5.28,5.28,278.38,278.49,278.42,2483.306,2505.776,-0.291,-0.037
2020-04-21T07:03:55,2020-04-21_07-03-58,1.14371,132.84,0.80141,98.45,-0.08840,321.33,5.69,5.69,278.84,278.88,278.82,-0.10208,315.71,5.28,5.28,278.38,278.49,278.42,2483.346,2505.754,-0.290,-0.037
2020-04-21T07:03:57,2020-04-21_07-04-00,1.14560,133.05,0.80267,98.61,-0.08865,321.28,5.69,5.69,278.83,278.88,278.81,-0.10283,315.55,5.28,5.28,278.38,278.49,278.41,2483.455,2504.815,-0.286,-0.066
2020-04-21T07:03:59,2020-04-21_07-04-02,1.14741,133.27,0.80382,98.75,-0.08843,321.36,5.69,5.69,278.83,278.88,278.81,-0.10323,315.45,5.28,5.27,278.37,278.49,278.41,2484.303,2506.689,-0.261,-0.009
2020-04-21T07:04:01,2020-04-21_07-04-04,1.14920,133.47,0.80502,98.90,-0.08798,321.47,5.69,5.69,278.83,278.87,278.81,-0.10367,315.36,5.28,5.27,278.37,278.48,278.41,2484.587,2506.535,-0.252,-0.014
2020-04-21T07:04:03,2020-04-21_07-04-06,1.15104,133.69,0.80621,99.04,-0.08802,321.46,5.69,5.69,278.83,278.87,278.81,-0.10352,315.43,5.28,5.27,278.37,278.48,278.41,2483.454,2505.888,-0.286,-0.033
2020-04-21T07:04:05,2020-04-21_07-04-08,1.15296,133.91,0.80746,99.20,-0.08856,321.32,5.69,5.69,278.83,278.87,278.81,-0.10376,315.39,5.28,5.27,278.37,278.48,278.40,2482.791,2505.227,-0.306,-0.053
2020-04-21T07:04:07,2020-04-21_07-04-10,1.15477,134.12,0.80865,99.34,-0.08832,321.37,5.69,5.69,278.83,278.87,278.81,-0.10382,315.38,5.28,5.26,278.36,278.47,278.40,2483.487,2505.229,-0.285,-0.053
2020-04-21T07:04:09,2020-04-21_07-04-12,1.15662,134.34,0.80993,99.50,-0.08864,321.30,5.69,5.69,278.83,278.87,278.81,-0.10355,315.47,5.28,5.26,278.36,278.47,278.40,2484.970,2505.001,-0.241,-0.060
2020-04-21T07:04:11,2020-04-21_07-04-14,1.15848,134.55,0.81093,99.62,-0.08834,321.36,5.69,5.69,278.83,278.87,278.81,-0.10338,315.53,5.28,5.26,278.36,278.47,278.40,2484.156,2506.164,-0.265,-0.025
2020-04-21T07:04:13,2020-04-21_07-04-16,1.16005,134.73,0.81209,99.76,-0.08825,321.37,5.69,5.69,278.83,278.87,278.81,-0.10329,315.56,5.28,5.26,278.36,278.47,278.39,2484.183,2507.328,-0.265,0.010
2020-04-21T07:04:15,2020-04-21_07-04-18,1.16171,134.93,0.81312,99.89,-0.08811,321.40,5.69,5.69,278.83,278.87,278.81,-0.10290,315.64,5.28,5.26,278.36,278.47,278.39,2484.441,2506.283,-0.257,-0.022
2020-04-21T07:04:17,2020-04-21_07-04-20,1.16325,135.10,0.81427,100.03,-0.08787,321.43,5.69,5.69,278.83,278.88,278.81,-0.10255,315.73,5.27,5.26,278.36,278.47,278.39,2484.117,2505.988,-0.266,-0.030
2020-04-21T07:04:19,2020-04-21_07-04-22,1.16479,135.28,0.81540,100.17,-0.08792,321.40,5.69,5.69,278.83,278.88,278.81,-0.10228,315.78,5.27,5.26,278.36,278.47,278.39,2485.160,2506.275,-0.235,-0.022
2020-04-21T07:04:21,2020-04-21_07-04-24,1.16618,135.44,0.81618,100.27,-0.08856,321.22,5.69,5.69,278.83,278.88,278.81,-0.10282,315.64,5.27,5.26,278.36,278.47,278.39,2483.360,2505.126,-0.289,-0.056
2020-04-21T07:04:23,2020-04-21_07-04-26,1.16767,135.62,0.81728,100.40,-0.08843,321.24,5.68,5.69,278.83,278.88,278.81,-0.10259,315.69,5.27,5.26,278.36,278.47,278.39,2484.592,2504.970,-0.252,-0.061
2020-04-21T07:04:25,2020-04-21_07-04-28,1.16906,135.78,0.81827,100.52,-0.08854,321.19,5.68,5.69,278.83,278.88,278.81,-0.10271,315.65,5.27,5.26,278.36,278.46,278.39,2484.049,2505.382,-0.269,-0.049
2020-04-21T07:04:27,2020-04-21_07-04-30,1.17044,135.94,0.81905,100.62,-0.08856,321.19,5.68,5.69,278.83,278.88,278.81,-0.10273,315.63,5.27,5.26,278.36,278.46,278.39,2483.213,2504.810,-0.294,-0.066
2020-04-21T07:04:29,2020-04-21_07-04-32,1.17181,136.10,0.82007,100.75,-0.08842,321.22,5.68,5.69,278.82,278.88,278.81,-0.10299,315.55,5.27,5.25,278.36,278.46,278.39,2484.132,2505.267,-0.266,-0.052
2020-04-21T07:04:31,2020-04-21_07-04-34,1.17326,136.27,0.82104,100.87,-0.08831,321.25,5.68,5.68,278.82,278.88,278.81,-0.10309,315.53,5.27,5.25,278.36,278.46,278.39,2484.519,2505.994,-0.254,-0.030
2020-04-21T07:04:33,2020-04-21_07-04-36,1.17451,136.41,0.82186,100.97,-0.08850,321.19,5.68,5.68,278.82,278.88,278.80,-0.10309,315.55,5.27,5.25,278.36,278.46,278.39,2485.449,2505.597,-0.227,-0.042
2020-04-21T07:04:35,2020-04-21_07-04-38,1.17593,136.58,0.82272,101.07,-0.08845,321.20,5.68,5.68,278.82,278.87,278.80,-0.10322,315.51,5.27,5.25,278.35,278.46,278.39,2485.010,2505.740,-0.240,-0.038
2020-04-21T07:04:37,2020-04-21_07-04-40,1.17718,136.72,0.82368,101.19,-0.08839,321.21,5.68,5.68,278.82,278.87,278.80,-0.10285,315.60,5.27,5.25,278.35,278.46,278.39,2484.152,2505.723,-0.265,-0.038
2020-04-21T07:04:39,2020-04-21_07-04-42,1.17856,136.88,0.82455,101.30,-0.08747,321.43,5.68,5.68,278.82,278.87,278.80,-0.10264,315.65,5.27,5.25,278.35,278.46,278.39,2484.408,2506.499,-0.258,-0.015
2020-04-21T07:04:41,2020-04-21_07-04-44,1.17988,137.04,0.82542,101.40,-0.08739,321.44,5.68,5.68,278.82,278.87,278.80,-0.10245,315.68,5.26,5.25,278.35,278.46,278.39,2483.960,2506.571,-0.271,-0.013
2020-04-21T07:04:43,2020-04-21_07-04-46,1.18103,137.17,0.82630,101.51,-0.08712,321.48,5.68,5.68,278.82,278.87,278.80,-0.10199,315.79,5.26,5.25,278.35,278.46,278.39,2484.468,2505.444,-0.256,-0.047
2020-04-21T07:04:45,2020-04-21_07-04-48,1.18231,137.32,0.82714,101.61,-0.08719,321.45,5.68,5.68,278.82,278.87,278.80,-0.10222,315.71,5.26,5.25,278.35,278.46,278.39,2485.242,2504.875,-0.233,-0.064
2020-04-21T07:04:47,2020-04-21_07-04-50,1.18351,137.46,0.82800,101.72,-0.08733,321.40,5.68,5.68,278.82,278.87,278.80,-0.10218,315.71,5.26,5.25,278.35,278.46,278.39,2484.962,2506.081,-0.241,-0.028
2020-04-21T07:04:49,2020-04-21_07-04-52,1.18473,137.60,0.82879,101.82,-0.08722,321.42,5.68,5.68,278.82,278.87,278.80,-0.10236,315.66,5.26,5.25,278.35,278.46,278.39,2484.316,2505.342,-0.261,-0.050
2020-04-21T07:04:51,2020-04-21_07-04-54,1.18584,137.73,0.82950,101.90,-0.08685,321.50,5.68,5.68,278.82,278.87,278.80,-0.10245,315.63,5.26,5.25,278.35,278.46,278.39,2483.954,2505.186,-0.271,-0.054
2020-04-21T07:04:53,2020-04-21_07-04-56,1.18684,137.84,0.83043,102.02,-0.08687,321.48,5.67,5.68,278.82,278.88,278.80,-0.10177,315.79,5.26,5.25,278.35,278.46,278.39,2484.066,2505.274,-0.268,-0.052
2020-04-21T07:04:55,2020-04-21_07-04-58,1.18796,137.97,0.83111,102.10,-0.08691,321.45,5.67,5.68,278.82,278.88,278.80,-0.10126,315.89,5.26,5.25,278.35,278.46,278.39,2483.055,2506.804,-0.298,-0.006
2020-04-21T07:04:57,2020-04-21_07-05-00,1.18906,138.10,0.83180,102.19,-0.08697,321.41,5.67,5.68,278.82,278.88,278.80,-0.10072,316.00,5.26,5.25,278.35,278.46,278.39,2484.064,2505.468,-0.268,-0.046
2020-04-21T07:04:59,2020-04-21_07-05-02,1.19009,138.22,0.83260,102.29,-0.08686,321.43,5.67,5.68,278.82,278.88,278.80,-0.10094,315.93,5.26,5.25,278.35,278.46,278.39,2484.434,2506.595,-0.257,-0.012
2020-04-21T07:05:01,2020-04-21_07-05-04,1.19108,138.34,0.83325,102.36,-0.08702,321.38,5.67,5.68,278.82,278.88,278.80,-0.10104,315.88,5.26,5.25,278.35,278.46,278.39,2484.785,2505.594,-0.246,-0.042
2020-04-21T07:05:03,2020-04-21_07-05-06,1.19214,138.46,0.83403,102.46,-0.08725,321.32,5.67,5.68,278.82,278.88,278.80,-0.10129,315.80,5.26,5.25,278.35,278.46,278.39,2484.007,2504.850,-0.270,-0.065
2020-04-21T07:05:05,2020-04-21_07-05-08,1.19311,138.57,0.83463,102.53,-0.08722,321.32,5.67,5.68,278.82,278.88,278.80,-0.10104,315.85,5.26,5.25,278.35,278.46,278.39,2484.320,2506.034,-0.260,-0.029
2020-04-21T07:05:07,2020-04-21_07-05-10,1.19407,138.68,0.83530,102.62,-0.08706,321.35,5.67,5.68,278.82,278.87,278.80,-0.10101,315.85,5.26,5.25,278.35,278.46,278.39,2484.938,2505.271,-0.242,-0.052
2020-04-21T07:05:09,2020-04-21_07-05-12,1.19502,138.79,0.83608,102.71,-0.08701,321.37,5.67,5.68,278.82,278.87,278.80,-0.10136,315.73,5.25,5.25,278.35,278.46,278.39,2483.253,2505.175,-0.292,-0.055
2020-04-21T07:05:11,2020-04-21_07-05-14,1.19611,138.92,0.83679,102.80,-0.08697,321.36,5.67,5.68,278.82,278.87,278.80,-0.10178,315.63,5.25,5.25,278.35,278.46,278.39,2485.297,2505.236,-0.231,-0.053
2020-04-21T07:05:13,2020-04-21_07-05-16.001,1.19718,139.05,0.83748,102.88,-0.08702,321.35,5.67,5.68,278.82,278.87,278.80,-0.10163,315.67,5.25,5.25,278.35,278.46,278.39,2483.078,2505.480,-0.298,-0.046
2020-04-21T07:05:15,2020-04-21_07-05-18,1.19815,139.16,0.83820,102.97,-0.08699,321.34,5.67,5.68,278.82,278.87,278.80,-0.10136,315.74,5.25,5.25,278.35,278.46,278.39,2484.685,2505.236,-0.249,-0.053
2020-04-21T07:05:17,2020-04-21_07-05-20,1.19927,139.29,0.83895,103.07,-0.08732,321.26,5.67,5.68,278.82,278.87,278.80,-0.10154,315.69,5.25,5.25,278.35,278.46,278.39,2483.894,2506.471,-0.273,-0.016
2020-04-21T07:05:19,2020-04-21_07-05-22,1.20036,139.41,0.83971,103.16,-0.08713,321.29,5.67,5.68,278.82,278.87,278.80,-0.10200,315.58,5.25,5.25,278.35,278.46,278.38,2482.990,2505.750,-0.300,-0.038
2020-04-21T07:05:21,2020-04-21_07-05-24,1.20140,139.54,0.84060,103.27,-0.08732,321.26,5.67,5.68,278.81,278.87,278.80,-0.10164,315.67,5.25,5.25,278.35,278.46,278.38,2484.222,2505.643,-0.263,-0.041
2020-04-21T07:05:23,2020-04-21_07-05-26,1.20254,139.67,0.84114,103.33,-0.08710,321.31,5.66,5.68,278.81,278.87,278.80,-0.10130,315.75,5.25,5.24,278.35,278.46,278.38,2484.069,2505.562,-0.268,-0.043
2020-04-21T07:05:25,2020-04-21_07-05-28,1.20368,139.80,0.84185,103.42,-0.08679,321.37,5.66,5.68,278.81,278.87,278.80,-0.10115,315.79,5.25,5.24,278.35,278.46,278.38,2484.339,2505.704,-0.260,-0.039
2020-04-21T07:05:27,2020-04-21_07-05-30,1.20483,139.93,0.84268,103.52,-0.08740,321.23,5.66,5.68,278.81,278.87,278.80,-0.10147,315.69,5.25,5.24,278.34,278.46,278.38,2485.123,2505.345,-0.236,-0.050
2020-04-21T07:05:29,2020-04-21_07-05-32,1.20604,140.07,0.84355,103.63,-0.08743,321.23,5.66,5.67,278.81,278.87,278.79,-0.10183,315.61,5.25,5.24,278.34,278.45,278.38,2484.192,2504.779,-0.264,-0.067
2020-04-21T07:05:31,2020-04-21_07-05-34,1.20710,140.20,0.84439,103.73,-0.08732,321.27,5.66,5.67,278.81,278.86,278.79,-0.10203,315.56,5.25,5.24,278.34,278.45,278.38,2484.757,2504.658,-0.247,-0.070
2020-04-21T07:05:33,2020-04-21_07-05-36,1.20838,140.35,0.84517,103.83,-0.08732,321.27,5.66,5.67,278.81,278.86,278.79,-0.10217,315.54,5.25,5.24,278.34,278.45,278.38,2482.975,2505.569,-0.301,-0.043
2020-04-21T07:05:35,2020-04-21_07-05-38,1.20954,140.48,0.84601,103.93,-0.08762,321.21,5.66,5.67,278.81,278.86,278.79,-0.10209,315.56,5.25,5.24,278.34,278.45,278.37,2484.008,2505.248,-0.270,-0.053
2020-04-21T07:05:37,2020-04-21_07-05-40,1.21078,140.63,0.84676,104.03,-0.08742,321.25,5.66,5.67,278.81,278.86,278.79,-0.10187,315.62,5.24,5.24,278.34,278.45,278.37,2484.956,2505.127,-0.241,-0.056
2020-04-21T07:05:39,2020-04-21_07-05-42,1.21204,140.77,0.84776,104.15,-0.08753,321.22,5.66,5.67,278.81,278.86,278.79,-0.10197,315.61,5.24,5.24,278.34,278.45,278.37,2484.334,2505.136,-0.260,-0.056
2020-04-21T07:05:41,2020-04-21_07-05-44,1.21336,140.92,0.84850,104.24,-0.08772,321.17,5.66,5.67,278.81,278.86,278.79,-0.10169,315.68,5.24,5.23,278.34,278.45,278.37,2484.923,2505.257,-0.242,-0.052
2020-04-21T07:05:43,2020-04-21_07-05-46,1.21468,141.08,0.84939,104.35,-0.08719,321.31,5.66,5.67,278.80,278.86,278.79,-0.10221,315.54,5.24,5.23,278.33,278.45,278.37,2482.983,2506.336,-0.301,-0.020
2020-04-21T07:05:45,2020-04-21_07-05-48,1.21595,141.23,0.85034,104.46,-0.08761,321.20,5.66,5.67,278.80,278.86,278.79,-0.10233,315.51,5.24,5.23,278.33,278.44,278.37,2483.571,2504.814,-0.283,-0.066
2020-04-21T07:05:47,2020-04-21_07-05-50,1.21744,141.40,0.85124,104.57,-0.08753,321.23,5.66,5.66,278.80,278.85,278.79,-0.10228,315.53,5.24,5.23,278.33,278.44,278.37,2484.358,2505.058,-0.259,-0.058
2020-04-21T07:05:49,2020-04-21_07-05-52,1.21886,141.56,0.85224,104.70,-0.08741,321.27,5.66,5.66,278.80,278.85,278.79,-0.10223,315.53,5.24,5.23,278.33,278.44,278.37,2483.823,2505.424,-0.275,-0.047
2020-04-21T07:05:51,2020-04-21_07-05-54,1.22030,141.73,0.85321,104.82,-0.08724,321.30,5.66,5.66,278.80,278.85,278.78,-0.10191,315.61,5.24,5.23,278.33,278.44,278.37,2484.494,2506.286,-0.255,-0.021
2020-04-21T07:05:53,2020-04-21_07-05-56,1.22175,141.90,0.85415,104.93,-0.08712,321.31,5.65,5.66,278.80,278.85,278.78,-0.10150,315.71,5.24,5.23,278.33,278.44,278.37,2483.957,2505.911,-0.271,-0.033
2020-04-21T07:05:55,2020-04-21_07-05-58,1.22325,142.07,0.85514,105.05,-0.08708,321.32,5.65,5.66,278.80,278.85,278.78,-0.10134,315.74,5.24,5.23,278.33,278.44,278.36,2485.522,2504.998,-0.224,-0.060
2020-04-21T07:05:57,2020-04-21_07-06-00,1.22476,142.25,0.85618,105.18,-0.08689,321.35,5.65,5.66,278.80,278.85,278.78,-0.10115,315.78,5.24,5.23,278.33,278.44,278.36,2483.617,2505.163,-0.281,-0.055
2020-04-21T07:05:59,2020-04-21_07-06-02,1.22612,142.41,0.85712,105.30,-0.08683,321.34,5.65,5.66,278.80,278.86,278.78,-0.10106,315.77,5.24,5.23,278.33,278.44,278.37,2484.631,2504.984,-0.251,-0.060
2020-04-21T07:06:01,2020-04-21_07-06-04,1.22762,142.58,0.85794,105.40,-0.08718,321.25,5.65,5.66,278.80,278.85,278.78,-0.10108,315.76,5.24,5.23,278.33,278.44,278.37,2484.844,2505.359,-0.245,-0.049
2020-04-21T07:06:03,2020-04-21_07-06-06,1.22906,142.75,0.85896,105.52,-0.08654,321.42,5.65,5.66,278.80,278.85,278.78,-0.10144,315.65,5.23,5.23,278.33,278.44,278.37,2485.135,2504.858,-0.236,-0.064
2020-04-21T07:06:05,2020-04-21_07-06-08,1.23053,142.92,0.86007,105.66,-0.08615,321.50,5.65,5.66,278.80,278.85,278.78,-0.10075,315.82,5.23,5.23,278.33,278.44,278.37,2484.034,2505.290,-0.269,-0.051
2020-04-21T07:06:07,2020-04-21_07-06-10,1.23205,143.10,0.86099,105.77,-0.08620,321.50,5.65,5.66,278.80,278.85,278.78,-0.10037,315.90,5.23,5.23,278.33,278.44,278.37,2485.244,2505.056,-0.233,-0.058
2020-04-21T07:06:09,2020-04-21_07-06-12,1.23354,143.27,0.86193,105.89,-0.08651,321.40,5.65,5.66,278.80,278.85,278.78,-0.10036,315.88,5.23,5.23,278.33,278.44,278.37,2485.710,2505.806,-0.219,-0.036
2020-04-21T07:06:11,2020-04-21_07-06-14,1.23504,143.44,0.86296,106.02,-0.08655,321.39,5.65,5.66,278.80,278.85,278.78,-0.10049,315.82,5.23,5.23,278.33,278.44,278.37,2485.072,2505.875,-0.238,-0.034
2020-04-21T07:06:13,2020-04-21_07-06-16,1.23643,143.60,0.86391,106.13,-0.08661,321.38,5.65,5.66,278.80,278.85,278.78,-0.10009,315.91,5.23,5.23,278.33,278.44,278.37,2485.287,2505.122,-0.231,-0.056
2020-04-21T07:06:15,2020-04-21_07-06-18,1.23800,143.79,0.86489,106.25,-0.08611,321.50,5.65,5.66,278.79,278.85,278.78,-0.10021,315.86,5.23,5.23,278.33,278.44,278.37,2484.580,2504.862,-0.253,-0.064
2020-04-21T07:06:17,2020-04-21_07-06-20,1.23947,143.96,0.86589,106.37,-0.08665,321.37,5.65,5.66,278.79,278.85,278.78,-0.10056,315.75,5.23,5.23,278.33,278.44,278.37,2484.863,2505.196,-0.244,-0.054
2020-04-21T07:06:19,2020-04-21_07-06-22,1.24092,144.13,0.86689,106.50,-0.08683,321.33,5.65,5.65,278.79,278.84,278.78,-0.10076,315.71,5.23,5.23,278.33,278.44,278.37,2484.263,2505.889,-0.262,-0.033
2020-04-21T07:06:21,2020-04-21_07-06-24,1.24239,144.30,0.86780,106.61,-0.08653,321.41,5.64,5.65,278.79,278.84,278.77,-0.10114,315.59,5.23,5.23,278.33,278.44,278.37,2483.874,2506.174,-0.274,-0.025
2020-04-21T07:06:23,2020-04-21_07-06-26,1.24384,144.46,0.86876,106.73,-0.08676,321.36,5.64,5.65,278.79,278.84,278.77,-0.10068,315.72,5.23,5.23,278.33,278.44,278.36,2484.836,2505.686,-0.245,-0.039
2020-04-21T07:06:25,2020-04-21_07-06-28,1.24535,144.64,0.86984,106.86,-0.08668,321.39,5.64,5.65,278.79,278.84,278.77,-0.10022,315.82,5.23,5.23,278.33,278.44,278.36,2485.288,2505.957,-0.231,-0.031
2020-04-21T07:06:27,2020-04-21_07-06-30,1.24684,144.81,0.87078,106.97,-0.08684,321.35,5.64,5.65,278.79,278.84,278.77,-0.10026,315.80,5.23,5.23,278.33,278.44,278.36,2485.197,2504.979,-0.234,-0.061
2020-04-21T07:06:29,2020-04-21_07-06-32,1.24825,144.98,0.87179,107.10,-0.08693,321.33,5.64,5.65,278.79,278.84,278.77,-0.10041,315.76,5.23,5.23,278.33,278.44,278.36,2483.755,2504.600,-0.277,-0.072
2020-04-21T07:06:31,2020-04-21_07-06-34,1.24971,145.15,0.87273,107.22,-0.08708,321.28,5.64,5.65,278.79,278.84,278.77,-0.10004,315.84,5.22,5.23,278.33,278.44,278.36,2484.650,2504.709,-0.251,-0.069
2020-04-21T07:06:33,2020-04-21_07-06-36,1.25101,145.30,0.87357,107.32,-0.08728,321.22,5.64,5.65,278.79,278.84,278.77,-0.10010,315.82,5.22,5.23,278.33,278.44,278.36,2484.736,2504.813,-0.248,-0.066
2020-04-21T07:06:35,2020-04-21_07-06-38,1.25222,145.44,0.87446,107.43,-0.08731,321.23,5.64,5.65,278.78,278.84,278.77,-0.10097,315.60,5.22,5.23,278.33,278.44,278.36,2484.325,2505.547,-0.260,-0.044
2020-04-21T07:06:37,2020-04-21_07-06-40,1.25345,145.58,0.87530,107.53,-0.08699,321.32,5.64,5.64,278.78,278.83,278.77,-0.10102,315.59,5.22,5.22,278.33,278.44,278.36,2485.698,2505.424,-0.219,-0.047
2020-04-21T07:06:39,2020-04-21_07-06-42,1.25465,145.72,0.87619,107.64,-0.08722,321.25,5.64,5.64,278.78,278.83,278.77,-0.10098,315.59,5.22,5.22,278.33,278.44,278.36,2484.492,2506.075,-0.255,-0.028
2020-04-21T07:06:41,2020-04-21_07-06-44,1.25577,145.85,0.87691,107.73,-0.08706,321.28,5.64,5.64,278.78,278.83,278.76,-0.10050,315.72,5.22,5.22,278.32,278.44,278.36,2484.490,2506.305,-0.255,-0.021
2020-04-21T07:06:43,2020-04-21_07-06-46,1.25675,145.96,0.87771,107.83,-0.08686,321.30,5.64,5.64,278.78,278.83,278.76,-0.10009,315.83,5.22,5.22,278.32,278.44,278.36,2483.974,2504.975,-0.271,-0.061
2020-04-21T07:06:45,2020-04-21_07-06-48,1.25784,146.09,0.87824,107.89,-0.08673,321.31,5.64,5.64,278.78,278.84,278.76,-0.09955,315.94,5.22,5.22,278.32,278.43,278.36,2485.462,2504.923,-0.226,-0.062
2020-04-21T07:06:47,2020-04-21_07-06-50,1.25866,146.19,0.87882,107.96,-0.08712,321.20,5.63,5.64,278.78,278.84,278.76,-0.10004,315.80,5.22,5.22,278.32,278.44,278.36,2484.560,2505.632,-0.253,-0.041
2020-04-21T07:06:49,2020-04-21_07-06-52,1.25948,146.28,0.87954,108.05,-0.08661,321.33,5.63,5.64,278.78,278.84,278.76,-0.09980,315.85,5.22,5.22,278.32,278.44,278.36,2484.259,2506.014,-0.262,-0.030
2020-04-21T07:06:51,2020-04-21_07-06-54,1.26019,146.36,0.88024,108.14,-0.08681,321.26,5.63,5.64,278.78,278.84,278.76,-0.10034,315.70,5.22,5.22,278.32,278.43,278.36,2484.713,2504.893,-0.249,-0.063
2020-04-21T07:06:53,2020-04-21_07-06-56,1.26107,146.47,0.88062,108.18,-0.08656,321.31,5.63,5.64,278.78,278.84,278.76,-0.10027,315.71,5.22,5.22,278.32,278.43,278.36,2483.955,2504.929,-0.271,-0.062
2020-04-21T07:06:55,2020-04-21_07-06-58,1.26165,146.53,0.88135,108.27,-0.08644,321.32,5.63,5.64,278.78,278.84,278.76,-0.10009,315.75,5.22,5.22,278.32,278.43,278.36,2484.537,2505.069,-0.254,-0.058
2020-04-21T07:06:57,2020-04-21_07-07-00,1.26224,146.60,0.88160,108.31,-0.08661,321.28,5.63,5.64,278.78,278.84,278.76,-0.09964,315.85,5.21,5.22,278.32,278.43,278.36,2484.360,2504.735,-0.259,-0.068
2020-04-21T07:06:59,2020-04-21_07-07-02,1.26274,146.66,0.88201,108.36,-0.08684,321.21,5.63,5.64,278.78,278.84,278.76,-0.09953,315.87,5.21,5.22,278.32,278.43,278.36,2484.844,2505.055,-0.245,-0.058
2020-04-21T07:07:01,2020-04-21_07-07-04,1.26324,146.72,0.88244,108.41,-0.08680,321.20,5.63,5.64,278.78,278.84,278.76,-0.09962,315.84,5.21,5.22,278.32,278.43,278.36,2484.603,2506.111,-0.252,-0.027
2020-04-21T07:07:03,2020-04-21_07-07-06,1.26351,146.75,0.88270,108.44,-0.08715,321.11,5.63,5.64,278.78,278.84,278.76,-0.10013,315.70,5.21,5.22,278.32,278.43,278.36,2484.793,2505.338,-0.246,-0.050
2020-04-21T07:07:05,2020-04-21_07-07-08,1.26390,146.79,0.88289,108.46,-0.08711,321.13,5.63,5.64,278.78,278.84,278.76,-0.10011,315.71,5.21,5.22,278.32,278.43,278.36,2485.706,2505.805,-0.219,-0.036
2020-04-21T07:07:07,2020-04-21_07-07-10,1.26410,146.82,0.88315,108.50,-0.08714,321.12,5.63,5.64,278.78,278.83,278.76,-0.09987,315.77,5.21,5.22,278.32,278.43,278.36,2484.566,2504.877,-0.253,-0.064
2020-04-21T07:07:09,2020-04-21_07-07-12,1.26440,146.85,0.88359,108.55,-0.08734,321.07,5.63,5.64,278.77,278.83,278.76,-0.09972,315.81,5.21,5.22,278.32,278.43,278.36,2484.930,2504.972,-0.242,-0.061
2020-04-21T07:07:11,2020-04-21_07-07-14,1.26451,146.87,0.88397,108.60,-0.08754,321.02,5.63,5.64,278.77,278.83,278.76,-0.10020,315.68,5.21,5.22,278.32,278.43,278.35,2485.653,2504.730,-0.220,-0.068
2020-04-21T07:07:13,2020-04-21_07-07-16,1.26483,146.90,0.88412,108.61,-0.08748,321.04,5.63,5.64,278.77,278.83,278.76,-0.10033,315.64,5.21,5.22,278.32,278.43,278.35,2483.885,2504.731,-0.273,-0.068
2020-04-21T07:07:15,2020-04-21_07-07-18,1.26493,146.91,0.88423,108.63,-0.08742,321.08,5.62,5.63,278.77,278.83,278.76,-0.09980,315.79,5.21,5.21,278.31,278.43,278.35,2484.335,2505.296,-0.260,-0.051
2020-04-21T07:07:17,2020-04-21_07-07-20,1.26512,146.94,0.88449,108.66,-0.08757,321.04,5.62,5.63,278.77,278.83,278.76,-0.09988,315.76,5.21,5.21,278.31,278.43,278.35,2485.467,2505.111,-0.226,-0.057
2020-04-21T07:07:19,2020-04-21_07-07-22,1.26550,146.98,0.88465,108.68,-0.08759,321.05,5.62,5.63,278.77,278.82,278.75,-0.09990,315.75,5.21,5.21,278.31,278.43,278.35,2485.176,2505.063,-0.235,-0.058
2020-04-21T07:07:21,2020-04-21_07-07-24,1.26570,147.00,0.88513,108.74,-0.08757,321.05,5.62,5.63,278.77,278.82,278.75,-0.10005,315.70,5.21,5.21,278.31,278.43,278.35,2484.364,2505.220,-0.259,-0.053
2020-04-21T07:07:23,2020-04-21_07-07-26,1.26606,147.04,0.88545,108.78,-0.08780,320.97,5.62,5.63,278.77,278.82,278.75,-0.09999,315.71,5.21,5.21,278.31,278.43,278.35,2485.699,2506.168,-0.219,-0.025
2020-04-21T07:07:25,2020-04-21_07-07-28,1.26640,147.08,0.88585,108.83,-0.08774,320.98,5.62,5.63,278.77,278.82,278.75,-0.09982,315.75,5.21,5.21,278.31,278.42,278.35,2485.284,2504.703,-0.231,-0.069
2020-04-21T07:07:27,2020-04-21_07-07-30,1.26704,147.16,0.88624,108.88,-0.08802,320.91,5.62,5.63,278.76,278.82,278.75,-0.10031,315.62,5.20,5.21,278.31,278.42,278.35,2485.466,2505.022,-0.226,-0.059
2020-04-21T07:07:29,2020-04-21_07-07-32,1.26743,147.20,0.88679,108.94,-0.08782,320.96,5.62,5.63,278.76,278.82,278.75,-0.09998,315.70,5.20,5.21,278.31,278.42,278.35,2485.136,2505.588,-0.236,-0.042
2020-04-21T07:07:31,2020-04-21_07-07-34,1.26821,147.29,0.88704,108.97,-0.08803,320.91,5.62,5.63,278.76,278.82,278.75,-0.09989,315.72,5.20,5.21,278.31,278.42,278.35,2484.627,2504.814,-0.251,-0.066
2020-04-21T07:07:33,2020-04-21_07-07-36,1.26894,147.38,0.88772,109.06,-0.08809,320.89,5.62,5.63,278.76,278.82,278.75,-0.10001,315.69,5.20,5.21,278.31,278.42,278.35,2484.789,2504.987,-0.246,-0.060
2020-04-21T07:07:35,2020-04-21_07-07-38,1.26980,147.48,0.88828,109.12,-0.08797,320.92,5.62,5.63,278.76,278.82,278.75,-0.09953,315.80,5.20,5.21,278.31,278.42,278.35,2485.347,2505.344,-0.230,-0.050
2020-04-21T07:07:37,2020-04-21_07-07-40,1.27072,147.59,0.88901,109.22,-0.08855,320.76,5.62,5.63,278.76,278.82,278.75,-0.09976,315.73,5.20,5.21,278.31,278.42,278.35,2485.072,2504.959,-0.238,-0.061
2020-04-21T07:07:39,2020-04-21_07-07-42,1.27195,147.73,0.88971,109.30,-0.08910,320.65,5.62,5.62,278.76,278.82,278.74,-0.10038,315.57,5.20,5.21,278.31,278.42,278.35,2485.383,2505.143,-0.229,-0.056
2020-04-21T07:07:41,2020-04-21_07-07-44,1.27315,147.87,0.89055,109.40,-0.08949,320.56,5.61,5.62,278.76,278.82,278.74,-0.10039,315.58,5.20,5.21,278.30,278.42,278.34,2484.154,2505.079,-0.265,-0.058
2020-04-21T07:07:43,2020-04-21_07-07-46,1.27447,148.02,0.89139,109.51,-0.08991,320.47,5.61,5.62,278.76,278.81,278.74,-0.10083,315.49,5.20,5.20,278.30,278.42,278.34,2485.334,2505.012,-0.230,-0.060
2020-04-21T07:07:45,2020-04-21_07-07-48,1.27600,148.20,0.89242,109.63,-0.09006,320.44,5.61,5.62,278.76,278.81,278.74,-0.10075,315.53,5.20,5.20,278.30,278.41,278.34,2484.807,2504.795,-0.246,-0.066
2020-04-21T07:07:47,2020-04-21_07-07-50,1.27761,148.39,0.89348,109.76,-0.08980,320.52,5.61,5.62,278.75,278.81,278.74,-0.10062,315.57,5.20,5.20,278.30,278.41,278.34,2484.803,2504.971,-0.246,-0.061
2020-04-21T07:07:49,2020-04-21_07-07-52,1.27939,148.59,0.89455,109.90,-0.08983,320.49,5.61,5.62,278.75,278.81,278.74,-0.10107,315.47,5.20,5.20,278.30,278.41,278.33,2485.490,2505.497,-0.225,-0.045
2020-04-21T07:07:51,2020-04-21_07-07-54,1.28123,148.81,0.89573,110.04,-0.08984,320.47,5.61,5.62,278.75,278.81,278.74,-0.10028,315.68,5.20,5.20,278.29,278.41,278.33,2484.754,2505.328,-0.247,-0.050
2020-04-21T07:07:53,2020-04-21_07-07-56,1.28319,149.04,0.89689,110.18,-0.09029,320.36,5.61,5.62,278.75,278.81,278.74,-0.10044,315.63,5.19,5.19,278.29,278.41,278.33,2484.789,2504.812,-0.246,-0.066
2020-04-21T07:07:55,2020-04-21_07-07-58,1.28538,149.29,0.89829,110.36,-0.09051,320.31,5.61,5.62,278.75,278.81,278.73,-0.10111,315.48,5.19,5.19,278.29,278.41,278.33,2484.592,2504.721,-0.252,-0.068
2020-04-21T07:07:57,2020-04-21_07-08-00,1.28752,149.54,0.89964,110.52,-0.09073,320.25,5.61,5.61,278.75,278.81,278.73,-0.10134,315.44,5.19,5.19,278.29,278.40,278.33,2484.604,2504.991,-0.252,-0.060
2020-04-21T07:07:59,2020-04-21_07-08-02,1.29004,149.83,0.90105,110.69,-0.09051,320.31,5.61,5.61,278.75,278.81,278.73,-0.10124,315.47,5.19,5.19,278.29,278.40,278.33,2485.248,2505.538,-0.233,-0.044
2020-04-21T07:08:01,2020-04-21_07-08-04,1.29253,150.12,0.90262,110.89,-0.09010,320.39,5.61,5.61,278.75,278.81,278.73,-0.10046,315.66,5.19,5.19,278.29,278.40,278.32,2484.933,2504.805,-0.242,-0.066
2020-04-21T07:08:03,2020-04-21_07-08-06,1.29507,150.41,0.90417,111.08,-0.09085,320.18,5.61,5.61,278.75,278.81,278.73,-0.10041,315.68,5.19,5.19,278.29,278.40,278.32,2484.411,2504.979,-0.258,-0.061
2020-04-21T07:08:05,2020-04-21_07-08-08,1.29772,150.72,0.90593,111.29,-0.09106,320.12,5.60,5.61,278.75,278.81,278.73,-0.10052,315.64,5.19,5.19,278.29,278.40,278.32,2484.179,2505.123,-0.265,-0.056
2020-04-21T07:08:07,2020-04-21_07-08-10,1.30053,151.05,0.90751,111.49,-0.09178,319.94,5.60,5.61,278.75,278.81,278.73,-0.10113,315.47,5.19,5.18,278.29,278.40,278.32,2485.100,2504.750,-0.237,-0.067
2020-04-21T07:08:09,2020-04-21_07-08-12,1.30326,151.37,0.90911,111.68,-0.09140,320.04,5.60,5.61,278.75,278.81,278.73,-0.10093,315.53,5.19,5.18,278.28,278.40,278.32,2484.197,2504.734,-0.264,-0.068
2020-04-21T07:08:11,2020-04-21_07-08-14,1.30615,151.70,0.91087,111.90,-0.09184,319.91,5.60,5.61,278.75,278.81,278.73,-0.10085,315.55,5.19,5.18,278.28,278.39,278.32,2484.841,2505.529,-0.245,-0.044
2020-04-21T07:08:13,2020-04-21_07-08-16,1.30917,152.05,0.91251,112.10,-0.09223,319.80,5.60,5.61,278.75,278.81,278.73,-0.10061,315.60,5.19,5.18,278.28,278.39,278.32,2484.880,2505.042,-0.244,-0.059
2020-04-21T07:08:15,2020-04-21_07-08-18,1.31232,152.42,0.91450,112.35,-0.09239,319.75,5.60,5.61,278.75,278.81,278.73,-0.10044,315.63,5.19,5.18,278.28,278.39,278.32,2484.736,2505.056,-0.248,-0.058
2020-04-21T07:08:17,2020-04-21_07-08-20,1.31547,152.78,0.91636,112.57,-0.09272,319.66,5.60,5.61,278.75,278.81,278.73,-0.10048,315.61,5.18,5.18,278.28,278.39,278.32,2483.744,2505.657,-0.278,-0.040
2020-04-21T07:08:19,2020-04-21_07-08-22,1.31849,153.13,0.91833,112.82,-0.09348,319.47,5.60,5.61,278.74,278.81,278.73,-0.10025,315.66,5.18,5.18,278.28,278.39,278.32,2485.425,2504.666,-0.227,-0.070
2020-04-21T07:08:21,2020-04-21_07-08-24,1.32190,153.53,0.92029,113.06,-0.09425,319.28,5.60,5.61,278.74,278.81,278.73,-0.10020,315.66,5.18,5.18,278.28,278.39,278.32,2485.480,2504.398,-0.226,-0.078
2020-04-21T07:08:23,2020-04-21_07-08-26,1.32528,153.92,0.92240,113.32,-0.09501,319.10,5.60,5.61,278.74,278.81,278.73,-0.10071,315.52,5.18,5.18,278.28,278.39,278.32,2485.007,2504.897,-0.240,-0.063
2020-04-21T07:08:25,2020-04-21_07-08-28,1.32864,154.31,0.92438,113.56,-0.09586,318.91,5.60,5.61,278.74,278.80,278.72,-0.10134,315.36,5.18,5.18,278.28,278.39,278.32,2485.467,2505.238,-0.226,-0.053
2020-04-21T07:08:27,2020-04-21_07-08-30,1.33197,154.70,0.92641,113.81,-0.09623,318.84,5.60,5.60,278.74,278.80,278.72,-0.10076,315.50,5.18,5.18,278.28,278.39,278.32,2485.743,2505.363,-0.218,-0.049
2020-04-21T07:08:29,2020-04-21_07-08-32,1.33560,155.12,0.92833,114.05,-0.09662,318.75,5.60,5.60,278.74,278.80,278.72,-0.10006,315.68,5.18,5.18,278.28,278.39,278.31,2485.478,2504.716,-0.226,-0.069
2020-04-21T07:08:31,2020-04-21_07-08-34,1.33896,155.51,0.93059,114.32,-0.09736,318.58,5.60,5.60,278.74,278.80,278.72,-0.10051,315.56,5.18,5.18,278.28,278.39,278.31,2485.054,2505.085,-0.238,-0.057
2020-04-21T07:08:33,2020-04-21_07-08-36,1.34255,155.93,0.93271,114.58,-0.09804,318.41,5.59,5.60,278.73,278.80,278.72,-0.10053,315.55,5.18,5.18,278.28,278.39,278.31,2485.003,2504.669,-0.240,-0.070
2020-04-21T07:08:35,2020-04-21_07-08-38,1.34608,156.34,0.93477,114.84,-0.09845,318.31,5.59,5.60,278.73,278.80,278.72,-0.10109,315.42,5.18,5.17,278.27,278.39,278.31,2484.479,2504.823,-0.256,-0.065
2020-04-21T07:08:37,2020-04-21_07-08-40,1.34948,156.73,0.93688,115.10,-0.09880,318.23,5.59,5.60,278.73,278.80,278.72,-0.10103,315.43,5.18,5.17,278.27,278.39,278.31,2484.412,2504.584,-0.258,-0.073
2020-04-21T07:08:39,2020-04-21_07-08-42,1.35287,157.13,0.93893,115.35,-0.09917,318.14,5.59,5.60,278.73,278.80,278.71,-0.10145,315.34,5.18,5.17,278.27,278.38,278.31,2485.466,2504.727,-0.226,-0.068
2020-04-21T07:08:41,2020-04-21_07-08-44,1.35633,157.53,0.94099,115.60,-0.09916,318.13,5.59,5.60,278.73,278.80,278.71,-0.10123,315.40,5.17,5.17,278.27,278.38,278.31,2485.019,2506.547,-0.239,-0.014
2020-04-21T07:08:43,2020-04-21_07-08-46,1.35955,157.90,0.94290,115.83,-0.09966,318.01,5.59,5.60,278.73,278.80,278.71,-0.10035,315.62,5.17,5.17,278.27,278.38,278.31,2485.128,2504.723,-0.236,-0.068
2020-04-21T07:08:45,2020-04-21_07-08-48,1.36267,158.27,0.94489,116.08,-0.10028,317.85,5.59,5.60,278.73,278.80,278.71,-0.10015,315.66,5.17,5.17,278.27,278.38,278.31,2485.556,2505.063,-0.223,-0.058
2020-04-21T07:08:47,2020-04-21_07-08-50,1.36582,158.63,0.94681,116.32,-0.10067,317.74,5.59,5.60,278.73,278.80,278.71,-0.10008,315.66,5.17,5.17,278.27,278.38,278.31,2485.498,2504.722,-0.225,-0.068
2020-04-21T07:08:49,2020-04-21_07-08-52,1.36890,158.99,0.94872,116.55,-0.10124,317.57,5.59,5.60,278.73,278.80,278.71,-0.10003,315.66,5.17,5.17,278.27,278.38,278.31,2484.301,2505.103,-0.261,-0.057
2020-04-21T07:08:51,2020-04-21_07-08-54,1.37200,159.35,0.95047,116.77,-0.10171,317.46,5.59,5.60,278.73,278.80,278.71,-0.09996,315.67,5.17,5.17,278.27,278.38,278.31,2484.973,2504.699,-0.241,-0.069
2020-04-21T07:08:53,2020-04-21_07-08-56,1.37493,159.69,0.95224,116.98,-0.10231,317.33,5.59,5.59,278.72,278.80,278.71,-0.10058,315.50,5.17,5.17,278.27,278.38,278.31,2485.260,2504.704,-0.232,-0.069
2020-04-21T07:08:55,2020-04-21_07-08-58,1.37779,160.02,0.95401,117.20,-0.10245,317.30,5.59,5.59,278.72,278.80,278.71,-0.09998,315.63,5.17,5.17,278.27,278.38,278.31,2484.971,2504.790,-0.241,-0.066
2020-04-21T07:08:57,2020-04-21_07-09-00,1.38070,160.36,0.95570,117.41,-0.10297,317.15,5.58,5.59,278.72,278.80,278.71,-0.09960,315.72,5.17,5.17,278.27,278.38,278.31,2485.596,2505.907,-0.222,-0.033
2020-04-21T07:08:59,2020-04-21_07-09-02,1.38326,160.66,0.95733,117.61,-0.10337,317.05,5.58,5.59,278.72,278.80,278.71,-0.09975,315.66,5.17,5.17,278.27,278.38,278.31,2484.909,2504.742,-0.243,-0.068
2020-04-21T07:09:01,2020-04-21_07-09-04,1.38564,160.93,0.95889,117.80,-0.10428,316.82,5.58,5.59,278.72,278.80,278.71,-0.10033,315.51,5.17,5.17,278.27,278.38,278.30,2485.173,2504.694,-0.235,-0.069
2020-04-21T07:09:03,2020-04-21_07-09-06,1.38789,161.19,0.96026,117.97,-0.10462,316.73,5.58,5.59,278.72,278.80,278.71,-0.10080,315.41,5.17,5.16,278.26,278.38,278.30,2484.449,2505.912,-0.257,-0.033
2020-04-21T07:09:05,2020-04-21_07-09-08,1.38989,161.43,0.96147,118.12,-0.10473,316.71,5.58,5.59,278.72,278.79,278.70,-0.10044,315.51,5.16,5.16,278.26,278.38,278.30,2483.780,2504.959,-0.277,-0.061
2020-04-21T07:09:07,2020-04-21_07-09-10,1.39185,161.66,0.96266,118.26,-0.10480,316.70,5.58,5.59,278.72,278.79,278.70,-0.10002,315.60,5.16,5.16,278.26,278.37,278.30,2485.005,2505.095,-0.240,-0.057
2020-04-21T07:09:09,2020-04-21_07-09-12,1.39365,161.86,0.96375,118.40,-0.10518,316.59,5.58,5.59,278.72,278.79,278.70,-0.09967,315.68,5.16,5.16,278.26,278.37,278.30,2485.745,2504.730,-0.218,-0.068
2020-04-21T07:09:11,2020-04-21_07-09-14,1.39536,162.06,0.96495,118.54,-0.10554,316.50,5.58,5.59,278.72,278.79,278.70,-0.09981,315.62,5.16,5.16,278.26,278.37,278.30,2484.887,2505.380,-0.243,-0.049
2020-04-21T07:09:13,2020-04-21_07-09-16,1.39682,162.23,0.96589,118.66,-0.10643,316.29,5.58,5.59,278.72,278.79,278.70,-0.10035,315.47,5.16,5.16,278.26,278.37,278.30,2484.732,2505.673,-0.248,-0.040
2020-04-21T07:09:15,2020-04-21_07-09-18,1.39818,162.39,0.96675,118.77,-0.10639,316.29,5.58,5.59,278.72,278.79,278.70,-0.10084,315.36,5.16,5.16,278.26,278.37,278.30,2485.058,2505.035,-0.238,-0.059
2020-04-21T07:09:17,2020-04-21_07-09-20,1.39949,162.54,0.96763,118.87,-0.10691,316.17,5.58,5.58,278.71,278.79,278.70,-0.10075,315.39,5.16,5.16,278.26,278.37,278.30,2485.196,2505.675,-0.234,-0.040
2020-04-21T07:09:19,2020-04-21_07-09-22,1.40068,162.68,0.96836,118.96,-0.10647,316.27,5.58,5.58,278.71,278.79,278.70,-0.10071,315.41,5.16,5.16,278.26,278.37,278.29,2485.496,2504.747,-0.225,-0.068
2020-04-21T07:09:21,2020-04-21_07-09-24,1.40161,162.79,0.96890,119.03,-0.10671,316.20,5.57,5.58,278.71,278.79,278.70,-0.10013,315.55,5.16,5.15,278.26,278.37,278.29,2485.418,2505.133,-0.228,-0.056
2020-04-21T07:09:23,2020-04-21_07-09-26,1.40249,162.89,0.96959,119.11,-0.10671,316.19,5.57,5.58,278.71,278.79,278.70,-0.09974,315.64,5.16,5.15,278.26,278.37,278.29,2484.969,2504.715,-0.241,-0.069
2020-04-21T07:09:25,2020-04-21_07-09-28,1.40332,162.99,0.97025,119.20,-0.10672,316.16,5.57,5.58,278.71,278.79,278.70,-0.09976,315.62,5.16,5.15,278.26,278.37,278.29,2485.109,2504.730,-0.237,-0.068
2020-04-21T07:09:27,2020-04-21_07-09-30,1.40407,163.07,0.97060,119.24,-0.10704,316.07,5.57,5.58,278.71,278.79,278.70,-0.09999,315.57,5.15,5.15,278.25,278.36,278.29,2484.493,2504.773,-0.255,-0.067
2020-04-21T07:09:29,2020-04-21_07-09-32,1.40473,163.15,0.97107,119.30,-0.10701,316.06,5.57,5.58,278.71,278.79,278.70,-0.10003,315.53,5.15,5.15,278.25,278.37,278.29,2484.980,2504.707,-0.241,-0.069
2020-04-21T07:09:31,2020-04-21_07-09-34,1.40516,163.20,0.97135,119.33,-0.10750,315.93,5.57,5.58,278.71,278.79,278.70,-0.10009,315.52,5.15,5.15,278.25,278.36,278.29,2484.066,2505.283,-0.268,-0.052
2020-04-21T07:09:33,2020-04-21_07-09-36,1.40577,163.27,0.97174,119.38,-0.10743,315.94,5.57,5.58,278.71,278.79,278.70,-0.09986,315.58,5.15,5.15,278.25,278.36,278.29,2483.868,2504.716,-0.274,-0.069
2020-04-21T07:09:35,2020-04-21_07-09-38,1.40613,163.31,0.97208,119.42,-0.10816,315.77,5.57,5.58,278.71,278.79,278.70,-0.09975,315.60,5.15,5.15,278.25,278.36,278.29,2484.700,2505.042,-0.249,-0.059
2020-04-21T07:09:37,2020-04-21_07-09-40,1.40646,163.35,0.97228,119.44,-0.10825,315.75,5.57,5.58,278.71,278.79,278.69,-0.09982,315.56,5.15,5.15,278.25,278.36,278.29,2484.558,2505.046,-0.253,-0.059
2020-04-21T07:09:39,2020-04-21_07-09-42,1.40679,163.39,0.97240,119.46,-0.10798,315.82,5.57,5.58,278.71,278.79,278.69,-0.09973,315.59,5.15,5.15,278.25,278.36,278.29,2484.633,2505.018,-0.251,-0.060
2020-04-21T07:09:41,2020-04-21_07-09-44,1.40700,163.41,0.97267,119.49,-0.10784,315.86,5.57,5.58,278.70,278.78,278.69,-0.09978,315.56,5.15,5.15,278.25,278.36,278.29,2483.894,2504.831,-0.273,-0.065
2020-04-21T07:09:43,2020-04-21_07-09-46,1.40727,163.45,0.97281,119.51,-0.10754,315.90,5.57,5.58,278.70,278.78,278.69,-0.09943,315.63,5.15,5.15,278.25,278.36,278.29,2484.697,2504.719,-0.249,-0.068
2020-04-21T07:09:45,2020-04-21_07-09-48,1.40757,163.48,0.97299,119.53,-0.10800,315.77,5.56,5.58,278.71,278.79,278.69,-0.09883,315.77,5.15,5.15,278.25,278.36,278.29,2485.458,2504.730,-0.226,-0.068
2020-04-21T07:09:47,2020-04-21_07-09-50,1.40782,163.51,0.97328,119.57,-0.10819,315.72,5.56,5.58,278.70,278.79,278.69,-0.09867,315.78,5.15,5.15,278.25,278.36,278.29,2484.984,2504.725,-0.240,-0.068
2020-04-21T07:09:49,2020-04-21_07-09-52,1.40832,163.57,0.97338,119.58,-0.10831,315.68,5.56,5.58,278.70,278.79,278.69,-0.09870,315.75,5.15,5.15,278.25,278.36,278.29,2485.052,2504.818,-0.238,-0.065
2020-04-21T07:09:51,2020-04-21_07-09-54,1.40861,163.60,0.97386,119.64,-0.10853,315.60,5.56,5.58,278.70,278.79,278.69,-0.09858,315.76,5.14,5.15,278.25,278.36,278.29,2485.030,2505.113,-0.239,-0.057
2020-04-21T07:09:53,2020-04-21_07-09-56,1.40887,163.63,0.97394,119.65,-0.10869,315.54,5.56,5.58,278.70,278.79,278.69,-0.09852,315.75,5.14,5.15,278.25,278.36,278.29,2485.074,2504.710,-0.238,-0.069
2020-04-21T07:09:55,2020-04-21_07-09-58,1.40946,163.70,0.97421,119.68,-0.10900,315.47,5.56,5.58,278.70,278.79,278.69,-0.09834,315.77,5.14,5.15,278.25,278.37,278.29,2484.547,2505.917,-0.254,-0.032
2020-04-21T07:09:57,2020-04-21_07-10-00,1.40990,163.75,0.97452,119.72,-0.10913,315.42,5.56,5.58,278.70,278.79,278.69,-0.09861,315.68,5.14,5.15,278.25,278.37,278.29,2484.080,2504.699,-0.268,-0.069
2020-04-21T07:09:59,2020-04-21_07-10-02,1.41043,163.81,0.97496,119.77,-0.10929,315.37,5.56,5.58,278.70,278.79,278.69,-0.09825,315.78,5.14,5.15,278.25,278.37,278.29,2485.449,2504.673,-0.227,-0.070
2020-04-21T07:10:01,2020-04-21_07-10-04,1.41110,163.89,0.97516,119.80,-0.10949,315.33,5.56,5.58,278.70,278.78,278.69,-0.09853,315.68,5.14,5.15,278.25,278.37,278.29,2484.837,2504.727,-0.245,-0.068
2020-04-21T07:10:03,2020-04-21_07-10-06,1.41173,163.96,0.97565,119.86,-0.10953,315.33,5.56,5.57,278.70,278.78,278.69,-0.09844,315.69,5.14,5.15,278.25,278.37,278.29,2485.200,2504.693,-0.234,-0.069
2020-04-21T07:10:05,2020-04-21_07-10-08,1.41236,164.04,0.97606,119.91,-0.10936,315.35,5.56,5.57,278.70,278.78,278.69,-0.09816,315.75,5.14,5.15,278.25,278.37,278.29,2485.012,2504.901,-0.240,-0.063
2020-04-21T07:10:07,2020-04-21_07-10-10,1.41315,164.13,0.97644,119.96,-0.10965,315.26,5.56,5.57,278.70,278.79,278.69,-0.09799,315.78,5.14,5.15,278.25,278.37,278.29,2485.177,2505.067,-0.235,-0.058
2020-04-21T07:10:09,2020-04-21_07-10-12,1.41390,164.22,0.97693,120.02,-0.10991,315.18,5.56,5.57,278.70,278.79,278.69,-0.09823,315.71,5.14,5.15,278.25,278.37,278.29,2484.729,2504.896,-0.248,-0.063
2020-04-21T07:10:11,2020-04-21_07-10-14,1.41468,164.31,0.97740,120.07,-0.11069,314.98,5.55,5.57,278.70,278.79,278.69,-0.09887,315.54,5.14,5.15,278.25,278.37,278.29,2484.861,2504.750,-0.244,-0.068
2020-04-21T07:10:13,2020-04-21_07-10-16,1.41549,164.40,0.97790,120.13,-0.11095,314.91,5.55,5.57,278.70,278.79,278.69,-0.09909,315.49,5.14,5.15,278.25,278.36,278.29,2485.080,2504.876,-0.238,-0.064
2020-04-21T07:10:15,2020-04-21_07-10-18,1.41630,164.49,0.97844,120.20,-0.11082,314.94,5.55,5.57,278.70,278.78,278.69,-0.09871,315.59,5.14,5.15,278.25,278.36,278.29,2485.454,2504.801,-0.226,-0.066
2020-04-21T07:10:17,2020-04-21_07-10-20,1.41716,164.59,0.97886,120.25,-0.11086,314.94,5.55,5.57,278.70,278.78,278.68,-0.09852,315.62,5.13,5.15,278.25,278.36,278.29,2485.465,2504.823,-0.226,-0.065
2020-04-21T07:10:19,2020-04-21_07-10-22,1.41792,164.68,0.97917,120.29,-0.11130,314.83,5.55,5.57,278.70,278.78,278.68,-0.09831,315.67,5.13,5.15,278.25,278.36,278.29,2485.566,2504.989,-0.223,-0.060
2020-04-21T07:10:21,2020-04-21_07-10-24,1.41859,164.76,0.97967,120.35,-0.11124,314.84,5.55,5.57,278.69,278.78,278.68,-0.09796,315.75,5.13,5.15,278.25,278.36,278.29,2485.188,2505.876,-0.234,-0.034
2020-04-21T07:10:23,2020-04-21_07-10-26,1.41939,164.85,0.98005,120.40,-0.11174,314.73,5.55,5.57,278.69,278.78,278.68,-0.09764,315.81,5.13,5.15,278.25,278.36,278.29,2485.491,2505.109,-0.225,-0.057
2020-04-21T07:10:25,2020-04-21_07-10-28,1.41989,164.91,0.98039,120.44,-0.11185,314.68,5.55,5.57,278.69,278.78,278.68,-0.09821,315.66,5.13,5.15,278.25,278.36,278.29,2485.351,2504.704,-0.229,-0.069
2020-04-21T07:10:27,2020-04-21_07-10-30,1.42072,165.01,0.98088,120.50,-0.11205,314.63,5.55,5.57,278.69,278.78,278.68,-0.09794,315.72,5.13,5.15,278.25,278.36,278.29,2485.374,2504.696,-0.229,-0.069
2020-04-21T07:10:29,2020-04-21_07-10-32,1.42125,165.07,0.98120,120.54,-0.11227,314.55,5.55,5.57,278.69,278.78,278.68,-0.09816,315.65,5.13,5.15,278.24,278.36,278.29,2485.380,2504.602,-0.229,-0.072
2020-04-21T07:10:31,2020-04-21_07-10-34,1.42182,165.14,0.98156,120.58,-0.11258,314.46,5.55,5.57,278.69,278.78,278.68,-0.09797,315.70,5.13,5.15,278.24,278.36,278.29,2484.792,2504.740,-0.246,-0.068
2020-04-21T07:10:33,2020-04-21_07-10-36,1.42255,165.22,0.98193,120.63,-0.11312,314.32,5.55,5.57,278.69,278.78,278.68,-0.09784,315.72,5.13,5.15,278.24,278.36,278.28,2485.470,2504.725,-0.226,-0.068
2020-04-21T07:10:35,2020-04-21_07-10-38,1.42309,165.28,0.98218,120.66,-0.11377,314.15,5.55,5.57,278.69,278.78,278.68,-0.09790,315.70,5.13,5.15,278.24,278.36,278.28,2484.623,2505.039,-0.251,-0.059
2020-04-21T07:10:37,2020-04-21_07-10-40,1.42363,165.35,0.98246,120.70,-0.11402,314.10,5.55,5.57,278.69,278.78,278.68,-0.09805,315.64,5.13,5.14,278.24,278.36,278.28,2484.965,2504.988,-0.241,-0.060
2020-04-21T07:10:39,2020-04-21_07-10-42,1.42418,165.41,0.98274,120.73,-0.11349,314.23,5.54,5.57,278.69,278.78,278.68,-0.09771,315.73,5.13,5.14,278.24,278.36,278.28,2485.035,2504.939,-0.239,-0.062
2020-04-21T07:10:41,2020-04-21_07-10-44,1.42491,165.49,0.98322,120.79,-0.11369,314.18,5.54,5.56,278.69,278.78,278.68,-0.09757,315.75,5.12,5.14,278.24,278.36,278.28,2485.130,2504.904,-0.236,-0.063
2020-04-21T07:10:43,2020-04-21_07-10-46,1.42549,165.56,0.98352,120.83,-0.11421,314.05,5.54,5.56,278.69,278.78,278.68,-0.09703,315.87,5.12,5.15,278.24,278.36,278.28,2486.080,2504.704,-0.208,-0.069
2020-04-21T07:10:45,2020-04-21_07-10-48,1.42625,165.65,0.98390,120.87,-0.11501,313.87,5.54,5.56,278.69,278.77,278.68,-0.09768,315.68,5.12,5.15,278.24,278.36,278.28,2485.093,2504.720,-0.237,-0.068
2020-04-21T07:10:47,2020-04-21_07-10-50,1.42698,165.74,0.98424,120.91,-0.11560,313.74,5.54,5.56,278.69,278.77,278.67,-0.09769,315.67,5.12,5.15,278.24,278.36,278.28,2485.659,2504.975,-0.220,-0.061
2020-04-21T07:10:49,2020-04-21_07-10-52,1.42783,165.83,0.98474,120.98,-0.11605,313.64,5.54,5.56,278.68,278.77,278.67,-0.09756,315.70,5.12,5.14,278.24,278.36,278.28,2485.817,2504.945,-0.216,-0.062
2020-04-21T07:10:51,2020-04-21_07-10-54,1.42886,165.95,0.98532,121.05,-0.11638,313.58,5.54,5.56,278.68,278.77,278.67,-0.09738,315.74,5.12,5.14,278.24,278.36,278.28,2485.395,2504.684,-0.228,-0.070
2020-04-21T07:10:53,2020-04-21_07-10-56,1.42982,166.06,0.98596,121.13,-0.11637,313.55,5.54,5.56,278.68,278.77,278.67,-0.09655,315.93,5.12,5.14,278.24,278.36,278.28,2484.717,2505.102,-0.248,-0.057
2020-04-21T07:10:55,2020-04-21_07-10-58,1.43069,166.17,0.98651,121.19,-0.11700,313.40,5.54,5.56,278.68,278.77,278.67,-0.09699,315.81,5.12,5.14,278.24,278.36,278.28,2485.872,2504.731,-0.214,-0.068
2020-04-21T07:10:57,2020-04-21_07-11-00,1.43163,166.28,0.98693,121.24,-0.11727,313.32,5.54,5.56,278.68,278.77,278.67,-0.09703,315.80,5.12,5.14,278.24,278.36,278.28,2485.704,2504.514,-0.219,-0.075
2020-04-21T07:10:59,2020-04-21_07-11-02,1.43239,166.36,0.98731,121.29,-0.11715,313.37,5.54,5.55,278.68,278.77,278.67,-0.09757,315.64,5.12,5.14,278.24,278.36,278.28,2484.360,2505.757,-0.259,-0.037
2020-04-21T07:11:01,2020-04-21_07-11-04,1.43320,166.46,0.98771,121.34,-0.11830,313.08,5.54,5.55,278.68,278.77,278.66,-0.09721,315.72,5.12,5.14,278.24,278.36,278.28,2485.715,2504.715,-0.219,-0.069
2020-04-21T07:11:03,2020-04-21_07-11-06,1.43398,166.55,0.98813,121.39,-0.11899,312.94,5.54,5.55,278.67,278.77,278.66,-0.09750,315.65,5.12,5.14,278.24,278.36,278.28,2484.884,2505.131,-0.244,-0.056
2020-04-21T07:11:05,2020-04-21_07-11-08,1.43480,166.64,0.98850,121.44,-0.11823,313.14,5.54,5.55,278.67,278.76,278.66,-0.09755,315.62,5.12,5.14,278.24,278.36,278.28,2485.491,2505.030,-0.225,-0.059
2020-04-21T07:11:07,2020-04-21_07-11-10,1.43577,166.76,0.98908,121.51,-0.11834,313.09,5.53,5.55,278.67,278.76,278.66,-0.09664,315.84,5.12,5.14,278.24,278.36,278.28,2485.583,2504.992,-0.223,-0.060
2020-04-21T07:11:09,2020-04-21_07-11-12,1.43675,166.87,0.98975,121.59,-0.11896,312.94,5.53,5.55,278.67,278.76,278.66,-0.09644,315.87,5.11,5.14,278.24,278.36,278.28,2485.142,2504.735,-0.236,-0.068
2020-04-21T07:11:11,2020-04-21_07-11-14,1.43780,166.99,0.99027,121.66,-0.11909,312.89,5.53,5.55,278.67,278.77,278.66,-0.09632,315.88,5.11,5.14,278.24,278.36,278.28,2485.170,2504.390,-0.235,-0.078
2020-04-21T07:11:13,2020-04-21_07-11-16,1.43900,167.13,0.99096,121.74,-0.11980,312.70,5.53,5.55,278.67,278.77,278.66,-0.09599,315.94,5.11,5.14,278.24,278.36,278.29,2485.759,2505.078,-0.217,-0.058
2020-04-21T07:11:15,2020-04-21_07-11-18,1.44027,167.28,0.99175,121.84,-0.12030,312.56,5.53,5.55,278.67,278.77,278.66,-0.09576,315.97,5.11,5.15,278.24,278.36,278.29,2485.264,2504.705,-0.232,-0.069
2020-04-21T07:11:17,2020-04-21_07-11-20,1.44171,167.45,0.99250,121.93,-0.12074,312.44,5.53,5.55,278.67,278.77,278.66,-0.09614,315.88,5.11,5.15,278.24,278.36,278.29,2484.528,2506.098,-0.254,-0.027
2020-04-21T07:11:19,2020-04-21_07-11-22,1.44306,167.60,0.99333,122.03,-0.12103,312.38,5.53,5.55,278.67,278.77,278.66,-0.09597,315.90,5.11,5.15,278.24,278.36,278.29,2485.466,2504.693,-0.226,-0.069
2020-04-21T07:11:21,2020-04-21_07-11-24,1.44461,167.78,0.99417,122.13,-0.12127,312.29,5.53,5.55,278.67,278.77,278.66,-0.09644,315.77,5.11,5.15,278.24,278.36,278.29,2485.538,2504.724,-0.224,-0.068
2020-04-21T07:11:23,2020-04-21_07-11-26,1.44606,167.95,0.99497,122.23,-0.12173,312.17,5.53,5.55,278.67,278.77,278.66,-0.09611,315.85,5.11,5.15,278.24,278.36,278.29,2485.126,2504.512,-0.236,-0.075
2020-04-21T07:11:25,2020-04-21_07-11-28,1.44749,168.12,0.99586,122.34,-0.12192,312.10,5.53,5.55,278.67,278.77,278.66,-0.09608,315.85,5.11,5.15,278.24,278.36,278.29,2483.942,2504.459,-0.272,-0.076
2020-04-21T07:11:27,2020-04-21_07-11-30,1.44883,168.27,0.99659,122.43,-0.12224,312.01,5.53,5.55,278.67,278.77,278.66,-0.09634,315.77,5.11,5.15,278.24,278.36,278.29,2485.485,2504.377,-0.225,-0.079
2020-04-21T07:11:29,2020-04-21_07-11-32,1.44993,168.40,0.99720,122.51,-0.12237,311.97,5.53,5.55,278.67,278.77,278.66,-0.09564,315.94,5.11,5.15,278.24,278.36,278.29,2484.850,2504.763,-0.245,-0.067
2020-04-21T07:11:31,2020-04-21_07-11-34,1.45103,168.53,0.99797,122.60,-0.12301,311.82,5.53,5.55,278.67,278.77,278.66,-0.09584,315.89,5.11,5.15,278.24,278.36,278.29,2485.249,2505.334,-0.233,-0.050
2020-04-21T07:11:33,2020-04-21_07-11-36,1.45216,168.66,0.99847,122.66,-0.12340,311.71,5.52,5.55,278.67,278.77,278.66,-0.09612,315.78,5.11,5.15,278.24,278.36,278.29,2485.464,2504.986,-0.226,-0.060
2020-04-21T07:11:35,2020-04-21_07-11-38,1.45323,168.78,0.99918,122.75,-0.12414,311.53,5.52,5.55,278.67,278.77,278.66,-0.09639,315.73,5.11,5.14,278.24,278.36,278.29,2484.881,2504.764,-0.244,-0.067
2020-04-21T07:11:37,2020-04-21_07-11-40,1.45433,168.91,0.99971,122.81,-0.12422,311.51,5.52,5.55,278.67,278.76,278.66,-0.09659,315.68,5.11,5.14,278.24,278.36,278.29,2485.145,2504.320,-0.236,-0.080
2020-04-21T07:11:39,2020-04-21_07-11-42,1.45541,169.04,1.00044,122.90,-0.12413,311.55,5.52,5.55,278.67,278.76,278.66,-0.09624,315.75,5.11,5.14,278.24,278.36,278.29,2484.658,2505.401,-0.250,-0.048
2020-04-21T07:11:41,2020-04-21_07-11-44,1.45656,169.17,1.00106,122.98,-0.12480,311.37,5.52,5.54,278.67,278.76,278.65,-0.09562,315.91,5.11,5.14,278.24,278.36,278.28,2485.477,2504.736,-0.226,-0.068
2020-04-21T07:11:43,2020-04-21_07-11-46,1.45752,169.28,1.00159,123.04,-0.12525,311.26,5.52,5.54,278.66,278.76,278.65,-0.09599,315.80,5.10,5.14,278.24,278.36,278.28,2484.532,2504.940,-0.254,-0.062
2020-04-21T07:11:45,2020-04-21_07-11-48,1.45864,169.41,1.00226,123.13,-0.12608,311.07,5.52,5.54,278.66,278.76,278.65,-0.09631,315.73,5.10,5.14,278.24,278.36,278.28,2484.620,2504.724,-0.251,-0.068
2020-04-21T07:11:47,2020-04-21_07-11-50,1.45981,169.55,1.00296,123.21,-0.12631,311.00,5.52,5.54,278.66,278.76,278.65,-0.09680,315.60,5.10,5.14,278.24,278.35,278.28,2485.308,2504.701,-0.231,-0.069
2020-04-21T07:11:49,2020-04-21_07-11-52,1.46096,169.68,1.00354,123.29,-0.12615,311.03,5.52,5.54,278.66,278.76,278.65,-0.09696,315.57,5.10,5.14,278.24,278.35,278.28,2484.929,2504.946,-0.242,-0.062
2020-04-21T07:11:51,2020-04-21_07-11-54,1.46202,169.80,1.00419,123.37,-0.12609,311.05,5.52,5.54,278.66,278.76,278.65,-0.09705,315.55,5.10,5.14,278.24,278.35,278.28,2485.473,2504.699,-0.226,-0.069
2020-04-21T07:11:53,2020-04-21_07-11-56,1.46329,169.95,1.00500,123.46,-0.12643,310.95,5.52,5.54,278.66,278.76,278.65,-0.09622,315.77,5.10,5.14,278.24,278.35,278.28,2485.438,2504.447,-0.227,-0.077
2020-04-21T07:11:55,2020-04-21_07-11-58,1.46471,170.12,1.00574,123.55,-0.12658,310.91,5.52,5.54,278.66,278.76,278.65,-0.09619,315.77,5.10,5.14,278.23,278.35,278.28,2484.858,2504.687,-0.244,-0.069
2020-04-21T07:11:57,2020-04-21_07-12-00,1.46610,170.28,1.00663,123.67,-0.12703,310.77,5.52,5.54,278.66,278.77,278.65,-0.09608,315.80,5.10,5.14,278.23,278.35,278.28,2485.232,2504.522,-0.233,-0.074
2020-04-21T07:11:59,2020-04-21_07-12-02,1.46763,170.46,1.00733,123.75,-0.12749,310.66,5.52,5.54,278.66,278.77,278.65,-0.09695,315.57,5.10,5.14,278.23,278.35,278.28,2485.073,2505.039,-0.238,-0.059
2020-04-21T07:12:01,2020-04-21_07-12-04,1.46919,170.64,1.00831,123.87,-0.12738,310.68,5.52,5.54,278.66,278.77,278.65,-0.09673,315.64,5.10,5.14,278.23,278.35,278.28,2484.140,2505.486,-0.266,-0.045
2020-04-21T07:12:03,2020-04-21_07-12-06,1.47101,170.85,1.00943,124.01,-0.12762,310.62,5.51,5.54,278.66,278.76,278.65,-0.09670,315.63,5.10,5.13,278.23,278.35,278.28,2485.162,2504.652,-0.235,-0.070
2020-04-21T07:12:05,2020-04-21_07-12-08,1.47287,171.06,1.01044,124.13,-0.12821,310.46,5.51,5.54,278.66,278.76,278.65,-0.09660,315.66,5.10,5.13,278.23,278.35,278.28,2485.496,2504.732,-0.225,-0.068
2020-04-21T07:12:07,2020-04-21_07-12-10,1.47487,171.30,1.01166,124.28,-0.12841,310.43,5.51,5.54,278.66,278.76,278.65,-0.09694,315.58,5.10,5.13,278.23,278.34,278.28,2485.072,2504.731,-0.238,-0.068
2020-04-21T07:12:09,2020-04-21_07-12-12,1.47680,171.52,1.01264,124.40,-0.12882,310.32,5.51,5.54,278.66,278.76,278.64,-0.09644,315.71,5.10,5.13,278.23,278.34,278.27,2484.826,2504.381,-0.245,-0.079
2020-04-21T07:12:11,2020-04-21_07-12-14,1.47897,171.77,1.01385,124.55,-0.12894,310.29,5.51,5.54,278.65,278.76,278.64,-0.09677,315.63,5.10,5.13,278.23,278.34,278.27,2485.517,2504.706,-0.225,-0.069
2020-04-21T07:12:13,2020-04-21_07-12-16,1.48076,171.98,1.01500,124.69,-0.12878,310.33,5.51,5.54,278.65,278.76,278.64,-0.09647,315.69,5.10,5.13,278.23,278.34,278.27,2485.460,2504.964,-0.226,-0.061
2020-04-21T07:12:15,2020-04-21_07-12-18,1.48288,172.23,1.01606,124.82,-0.12886,310.27,5.51,5.54,278.65,278.76,278.64,-0.09584,315.84,5.10,5.13,278.23,278.34,278.27,2484.892,2504.977,-0.243,-0.061
2020-04-21T07:12:17,2020-04-21_07-12-20,1.48467,172.44,1.01723,124.97,-0.12878,310.27,5.51,5.54,278.65,278.77,278.64,-0.09532,315.95,5.10,5.13,278.23,278.34,278.27,2485.158,2504.705,-0.235,-0.069
2020-04-21T07:12:19,2020-04-21_07-12-22,1.48687,172.69,1.01846,125.12,-0.12859,310.27,5.51,5.54,278.66,278.77,278.64,-0.09472,316.08,5.09,5.13,278.23,278.35,278.28,2484.842,2504.688,-0.245,-0.069
2020-04-21T07:12:21,2020-04-21_07-12-24,1.48907,172.95,1.01963,125.26,-0.12930,310.07,5.51,5.54,278.66,278.77,278.65,-0.09460,316.07,5.09,5.14,278.23,278.35,278.28,2484.950,2504.684,-0.242,-0.069
2020-04-21T07:12:23,2020-04-21_07-12-26,1.49133,173.21,1.02101,125.43,-0.12950,309.99,5.51,5.54,278.66,278.77,278.65,-0.09460,316.04,5.09,5.14,278.23,278.35,278.28,2484.897,2504.714,-0.243,-0.069
2020-04-21T07:12:25,2020-04-21_07-12-28,1.49365,173.48,1.02242,125.60,-0.12978,309.92,5.51,5.54,278.66,278.78,278.65,-0.09450,316.04,5.09,5.14,278.24,278.35,278.28,2484.458,2505.215,-0.256,-0.054
2020-04-21T07:12:27,2020-04-21_07-12-30,1.49617,173.77,1.02383,125.78,-0.13033,309.76,5.51,5.54,278.66,278.78,278.65,-0.09441,316.03,5.09,5.14,278.24,278.35,278.28,2485.474,2505.017,-0.226,-0.060
2020-04-21T07:12:29,2020-04-21_07-12-32,1.49857,174.05,1.02517,125.94,-0.13081,309.63,5.51,5.54,278.66,278.78,278.65,-0.09495,315.88,5.09,5.14,278.24,278.35,278.28,2484.375,2504.957,-0.259,-0.061
2020-04-21T07:12:31,2020-04-21_07-12-34,1.50112,174.35,1.02665,126.12,-0.13136,309.51,5.51,5.54,278.66,278.77,278.65,-0.09564,315.70,5.09,5.14,278.24,278.35,278.28,2485.292,2504.911,-0.231,-0.063
2020-04-21T07:12:33,2020-04-21_07-12-36,1.50352,174.62,1.02818,126.31,-0.13118,309.54,5.51,5.54,278.66,278.77,278.65,-0.09514,315.83,5.09,5.14,278.24,278.35,278.28,2485.082,2504.674,-0.238,-0.070
2020-04-21T07:12:35,2020-04-21_07-12-38,1.50612,174.93,1.02952,126.48,-0.13162,309.42,5.51,5.54,278.66,278.77,278.65,-0.09496,315.86,5.09,5.14,278.24,278.35,278.28,2486.089,2504.374,-0.207,-0.079
2020-04-21T07:12:37,2020-04-21_07-12-40,1.50862,175.22,1.03098,126.66,-0.13197,309.33,5.50,5.54,278.66,278.77,278.65,-0.09488,315.87,5.09,5.14,278.24,278.35,278.28,2485.028,2504.712,-0.239,-0.069
2020-04-21T07:12:39,2020-04-21_07-12-42,1.51129,175.53,1.03247,126.84,-0.13209,309.30,5.50,5.54,278.66,278.77,278.65,-0.09474,315.89,5.09,5.14,278.24,278.35,278.28,2485.122,2504.964,-0.236,-0.061
2020-04-21T07:12:41,2020-04-21_07-12-44,1.51402,175.84,1.03422,127.05,-0.13256,309.17,5.50,5.54,278.66,278.77,278.65,-0.09445,315.95,5.09,5.14,278.24,278.35,278.28,2485.118,2505.326,-0.237,-0.050
2020-04-21T07:12:43,2020-04-21_07-12-46,1.51673,176.16,1.03576,127.24,-0.13300,309.04,5.50,5.54,278.66,278.77,278.65,-0.09456,315.91,5.09,5.14,278.24,278.35,278.28,2484.831,2504.874,-0.245,-0.064
2020-04-21T07:12:45,2020-04-21_07-12-48,1.51958,176.49,1.03750,127.46,-0.13356,308.91,5.50,5.54,278.66,278.77,278.65,-0.09540,315.71,5.09,5.14,278.24,278.35,278.28,2485.149,2504.941,-0.236,-0.062
2020-04-21T07:12:47,2020-04-21_07-12-50,1.52243,176.82,1.03916,127.66,-0.13411,308.77,5.50,5.54,278.66,278.77,278.65,-0.09581,315.61,5.09,5.14,278.24,278.35,278.28,2484.803,2504.856,-0.246,-0.064
2020-04-21T07:12:49,2020-04-21_07-12-52,1.52509,177.13,1.04085,127.87,-0.13426,308.75,5.50,5.54,278.66,278.77,278.65,-0.09596,315.58,5.09,5.14,278.23,278.35,278.28,2484.951,2504.709,-0.241,-0.069
2020-04-21T07:12:51,2020-04-21_07-12-54,1.52813,177.48,1.04267,128.09,-0.13469,308.64,5.50,5.54,278.66,278.77,278.64,-0.09576,315.65,5.09,5.14,278.23,278.35,278.28,2485.218,2504.396,-0.233,-0.078
2020-04-21T07:12:53,2020-04-21_07-12-56,1.53102,177.82,1.04435,128.30,-0.13418,308.75,5.50,5.54,278.66,278.77,278.64,-0.09526,315.78,5.09,5.14,278.23,278.35,278.28,2485.877,2504.717,-0.214,-0.069
2020-04-21T07:12:55,2020-04-21_07-12-58,1.53394,178.16,1.04598,128.50,-0.13426,308.72,5.50,5.54,278.66,278.77,278.64,-0.09480,315.88,5.09,5.14,278.23,278.35,278.28,2484.939,2504.697,-0.242,-0.069
2020-04-21T07:12:57,2020-04-21_07-13-00,1.53680,178.49,1.04780,128.72,-0.13459,308.62,5.50,5.54,278.66,278.77,278.64,-0.09410,316.04,5.09,5.14,278.23,278.35,278.28,2485.848,2504.801,-0.215,-0.066
2020-04-21T07:12:59,2020-04-21_07-13-02,1.53965,178.82,1.04950,128.93,-0.13511,308.47,5.50,5.54,278.66,278.77,278.64,-0.09420,316.01,5.09,5.14,278.23,278.35,278.28,2484.840,2504.716,-0.245,-0.069
2020-04-21T07:13:01,2020-04-21_07-13-04,1.54246,179.15,1.05121,129.14,-0.13541,308.39,5.50,5.54,278.66,278.77,278.65,-0.09427,315.97,5.09,5.14,278.23,278.35,278.28,2485.083,2506.308,-0.238,-0.021
2020-04-21T07:13:03,2020-04-21_07-13-06,1.54531,179.48,1.05304,129.37,-0.13591,308.26,5.50,5.54,278.66,278.77,278.64,-0.09401,316.00,5.09,5.14,278.24,278.35,278.28,2485.332,2504.924,-0.230,-0.062
2020-04-21T07:13:05,2020-04-21_07-13-08,1.54825,179.82,1.05486,129.59,-0.13556,308.34,5.50,5.54,278.66,278.77,278.65,-0.09404,315.98,5.09,5.14,278.24,278.35,278.28,2485.738,2504.215,-0.218,-0.084
2020-04-21T07:13:07,2020-04-21_07-13-10,1.55098,180.14,1.05667,129.81,-0.13622,308.17,5.50,5.54,278.66,278.77,278.65,-0.09422,315.92,5.09,5.14,278.24,278.35,278.29,2484.814,2504.669,-0.246,-0.070
2020-04-21T07:13:09,2020-04-21_07-13-12,1.55390,180.48,1.05843,130.03,-0.13650,308.09,5.50,5.54,278.66,278.78,278.65,-0.09416,315.91,5.08,5.14,278.24,278.35,278.29,2485.475,2504.734,-0.226,-0.068
2020-04-21T07:13:11,2020-04-21_07-13-14,1.55677,180.81,1.06004,130.23,-0.13723,307.90,5.50,5.54,278.66,278.78,278.64,-0.09406,315.90,5.08,5.14,278.24,278.36,278.29,2485.151,2504.727,-0.235,-0.068
2020-04-21T07:13:13,2020-04-21_07-13-16,1.55969,181.15,1.06177,130.44,-0.13751,307.83,5.50,5.54,278.66,278.77,278.64,-0.09350,316.04,5.08,5.14,278.24,278.36,278.29,2484.940,2504.931,-0.242,-0.062
2020-04-21T07:13:15,2020-04-21_07-13-18,1.56259,181.49,1.06342,130.64,-0.13736,307.88,5.50,5.54,278.65,278.77,278.64,-0.09354,316.02,5.08,5.15,278.24,278.36,278.29,2485.788,2505.142,-0.216,-0.056
2020-04-21T07:13:17,2020-04-21_07-13-20,1.56528,181.80,1.06511,130.85,-0.13763,307.81,5.50,5.54,278.65,278.77,278.64,-0.09341,316.03,5.08,5.15,278.24,278.36,278.29,2485.481,2504.651,-0.226,-0.070
2020-04-21T07:13:19,2020-04-21_07-13-22,1.56826,182.14,1.06701,131.08,-0.13836,307.63,5.49,5.54,278.65,278.77,278.64,-0.09338,316.02,5.08,5.15,278.24,278.36,278.29,2485.683,2504.698,-0.220,-0.069
2020-04-21T07:13:21,2020-04-21_07-13-24,1.57104,182.47,1.06871,131.29,-0.13864,307.57,5.49,5.54,278.65,278.77,278.64,-0.09349,315.98,5.08,5.15,278.24,278.36,278.29,2485.116,2504.769,-0.237,-0.067
2020-04-21T07:13:23,2020-04-21_07-13-26,1.57365,182.77,1.07049,131.51,-0.13886,307.51,5.49,5.54,278.65,278.77,278.64,-0.09310,316.06,5.08,5.15,278.24,278.36,278.29,2485.155,2505.073,-0.235,-0.058
2020-04-21T07:13:25,2020-04-21_07-13-28,1.57635,183.08,1.07219,131.72,-0.13871,307.53,5.49,5.54,278.65,278.77,278.64,-0.09295,316.08,5.08,5.15,278.24,278.36,278.29,2484.563,2505.132,-0.253,-0.056
2020-04-21T07:13:27,2020-04-21_07-13-30,1.57902,183.39,1.07370,131.90,-0.13876,307.50,5.49,5.54,278.65,278.77,278.64,-0.09319,316.01,5.08,5.15,278.24,278.36,278.29,2484.798,2504.999,-0.246,-0.060
2020-04-21T07:13:29,2020-04-21_07-13-32,1.58148,183.68,1.07548,132.12,-0.13910,307.40,5.49,5.54,278.65,278.78,278.64,-0.09301,316.04,5.08,5.15,278.24,278.36,278.29,2485.799,2505.103,-0.216,-0.057
2020-04-21T07:13:31,2020-04-21_07-13-34,1.58395,183.97,1.07698,132.31,-0.13907,307.39,5.49,5.54,278.65,278.78,278.64,-0.09349,315.91,5.08,5.15,278.24,278.36,278.30,2485.595,2504.949,-0.222,-0.062
2020-04-21T07:13:33,2020-04-21_07-13-36,1.58649,184.26,1.07839,132.48,-0.13928,307.34,5.49,5.54,278.65,278.78,278.64,-0.09355,315.90,5.08,5.15,278.24,278.36,278.30,2485.980,2504.735,-0.211,-0.068
2020-04-21T07:13:35,2020-04-21_07-13-38.001,1.58894,184.55,1.07981,132.65,-0.13938,307.33,5.49,5.54,278.65,278.78,278.64,-0.09315,315.98,5.08,5.15,278.24,278.36,278.30,2484.225,2505.046,-0.263,-0.059
2020-04-21T07:13:37,2020-04-21_07-13-40,1.59125,184.81,1.08131,132.84,-0.13911,307.38,5.49,5.54,278.65,278.77,278.64,-0.09336,315.92,5.08,5.15,278.24,278.36,278.30,2485.031,2504.982,-0.239,-0.061
2020-04-21T07:13:39,2020-04-21_07-13-42,1.59355,185.08,1.08268,133.01,-0.13902,307.41,5.49,5.54,278.65,278.77,278.64,-0.09249,316.13,5.08,5.15,278.24,278.37,278.30,2484.037,2504.737,-0.269,-0.068
2020-04-21T07:13:41,2020-04-21_07-13-44,1.59589,185.35,1.08419,133.19,-0.13974,307.24,5.49,5.54,278.65,278.77,278.64,-0.09234,316.15,5.08,5.15,278.25,278.37,278.30,2485.120,2504.922,-0.236,-0.062
2020-04-21T07:13:43,2020-04-21_07-13-46,1.59816,185.62,1.08563,133.37,-0.13932,307.33,5.49,5.54,278.65,278.77,278.64,-0.09205,316.22,5.08,5.15,278.25,278.37,278.30,2485.188,2504.963,-0.234,-0.061
2020-04-21T07:13:45,2020-04-21_07-13-48,1.60025,185.86,1.08700,133.54,-0.13964,307.24,5.49,5.54,278.65,278.78,278.64,-0.09190,316.22,5.08,5.16,278.25,278.37,278.30,2484.734,2505.042,-0.248,-0.059
2020-04-21T07:13:47,2020-04-21_07-13-50,1.60238,186.11,1.08843,133.71,-0.14026,307.08,5.49,5.54,278.65,278.78,278.64,-0.09222,316.14,5.08,5.16,278.25,278.37,278.30,2484.353,2504.709,-0.259,-0.069
2020-04-21T07:13:49,2020-04-21_07-13-52,1.60443,186.35,1.08985,133.89,-0.14057,307.02,5.49,5.54,278.65,278.77,278.64,-0.09279,315.97,5.08,5.16,278.25,278.37,278.30,2484.866,2504.428,-0.244,-0.077
2020-04-21T07:13:51,2020-04-21_07-13-54,1.60664,186.60,1.09110,134.04,-0.14036,307.06,5.49,5.54,278.65,278.77,278.64,-0.09256,316.03,5.08,5.16,278.25,278.37,278.30,2485.213,2505.018,-0.234,-0.059
2020-04-21T07:13:53,2020-04-21_07-13-56,1.60860,186.83,1.09238,134.20,-0.14008,307.13,5.49,5.54,278.65,278.77,278.64,-0.09251,316.03,5.08,5.16,278.25,278.37,278.30,2485.459,2504.923,-0.226,-0.062
2020-04-21T07:13:55,2020-04-21_07-13-58,1.61072,187.08,1.09373,134.36,-0.14036,307.06,5.49,5.54,278.65,278.77,278.64,-0.09245,316.06,5.08,5.16,278.25,278.37,278.30,2484.584,2504.999,-0.252,-0.060
2020-04-21T07:13:57,2020-04-21_07-14-00,1.61273,187.31,1.09509,134.53,-0.14006,307.10,5.49,5.54,278.65,278.77,278.64,-0.09231,316.07,5.08,5.16,278.25,278.37,278.30,2485.035,2505.179,-0.239,-0.055
2020-04-21T07:13:59,2020-04-21_07-14-02,1.61478,187.55,1.09627,134.68,-0.14064,306.96,5.49,5.54,278.65,278.78,278.64,-0.09274,315.96,5.08,5.16,278.25,278.37,278.30,2485.659,2504.604,-0.220,-0.072
2020-04-21T07:14:01,2020-04-21_07-14-04,1.61672,187.77,1.09760,134.84,-0.14050,306.99,5.49,5.54,278.65,278.78,278.64,-0.09292,315.90,5.08,5.16,278.25,278.37,278.30,2484.844,2504.660,-0.245,-0.070
2020-04-21T07:14:03,2020-04-21_07-14-06,1.61873,188.01,1.09881,134.99,-0.14039,307.00,5.49,5.54,278.65,278.78,278.64,-0.09251,316.01,5.08,5.16,278.25,278.37,278.30,2484.647,2504.668,-0.251,-0.070
2020-04-21T07:14:05,2020-04-21_07-14-08,1.62052,188.21,1.09996,135.13,-0.14074,306.91,5.49,5.54,278.65,278.78,278.64,-0.09310,315.87,5.08,5.16,278.25,278.37,278.30,2484.816,2504.404,-0.246,-0.078
2020-04-21T07:14:07,2020-04-21_07-14-10,1.62237,188.43,1.10110,135.27,-0.14003,307.08,5.49,5.54,278.65,278.78,278.64,-0.09278,315.96,5.08,5.16,278.25,278.37,278.30,2485.469,2505.360,-0.226,-0.049
2020-04-21T07:14:09,2020-04-21_07-14-12,1.62425,188.65,1.10239,135.43,-0.14002,307.06,5.49,5.54,278.65,278.78,278.64,-0.09232,316.06,5.08,5.16,278.25,278.37,278.30,2485.839,2504.711,-0.215,-0.069
2020-04-21T07:14:11,2020-04-21_07-14-14,1.62596,188.85,1.10335,135.55,-0.14016,307.01,5.48,5.54,278.65,278.78,278.64,-0.09209,316.10,5.08,5.16,278.25,278.37,278.30,2484.105,2505.024,-0.267,-0.059
2020-04-21T07:14:13,2020-04-21_07-14-16,1.62759,189.04,1.10461,135.70,-0.14046,306.92,5.48,5.54,278.65,278.78,278.64,-0.09183,316.16,5.08,5.16,278.25,278.37,278.31,2485.863,2504.604,-0.214,-0.072
2020-04-21T07:14:15,2020-04-21_07-14-18,1.62939,189.24,1.10571,135.84,-0.14037,306.94,5.48,5.54,278.65,278.78,278.64,-0.09198,316.11,5.08,5.16,278.25,278.37,278.31,2485.529,2504.535,-0.224,-0.074
2020-04-21T07:14:17,2020-04-21_07-14-20,1.63121,189.46,1.10672,135.96,-0.14070,306.84,5.48,5.54,278.65,278.78,278.64,-0.09197,316.09,5.08,5.16,278.25,278.38,278.31,2485.172,2504.701,-0.235,-0.069
2020-04-21T07:14:19,2020-04-21_07-14-22,1.63269,189.63,1.10780,136.09,-0.14055,306.88,5.48,5.54,278.65,278.78,278.64,-0.09132,316.24,5.08,5.16,278.25,278.38,278.31,2484.481,2504.690,-0.256,-0.069
2020-04-21T07:14:21,2020-04-21_07-14-24,1.63440,189.83,1.10897,136.24,-0.14037,306.89,5.48,5.54,278.65,278.78,278.64,-0.09114,316.26,5.08,5.16,278.26,278.38,278.31,2485.016,2505.158,-0.240,-0.055
2020-04-21T07:14:23,2020-04-21_07-14-26,1.63601,190.01,1.11010,136.38,-0.14042,306.86,5.48,5.54,278.65,278.79,278.64,-0.09083,316.31,5.08,5.17,278.26,278.38,278.31,2485.755,2505.367,-0.217,-0.049
2020-04-21T07:14:25,2020-04-21_07-14-28,1.63754,190.19,1.11124,136.52,-0.14026,306.84,5.48,5.55,278.65,278.79,278.64,-0.09050,316.35,5.08,5.17,278.26,278.38,278.32,2485.524,2505.098,-0.224,-0.057
2020-04-21T07:14:27,2020-04-21_07-14-30,1.63906,190.37,1.11216,136.63,-0.14015,306.84,5.48,5.55,278.65,278.80,278.65,-0.09078,316.26,5.08,5.17,278.26,278.38,278.32,2485.843,2504.450,-0.215,-0.076
2020-04-21T07:14:29,2020-04-21_07-14-32,1.64053,190.54,1.11295,136.73,-0.14016,306.82,5.48,5.55,278.65,278.80,278.65,-0.09058,316.29,5.08,5.17,278.26,278.39,278.32,2484.696,2504.546,-0.249,-0.074
2020-04-21T07:14:31,2020-04-21_07-14-34,1.64220,190.73,1.11386,136.84,-0.14022,306.81,5.48,5.55,278.65,278.79,278.65,-0.09045,316.31,5.08,5.17,278.26,278.39,278.32,2485.199,2506.219,-0.234,-0.023
2020-04-21T07:14:33,2020-04-21_07-14-36,1.64354,190.89,1.11503,136.98,-0.14005,306.84,5.48,5.55,278.65,278.79,278.65,-0.09059,316.25,5.08,5.18,278.27,278.39,278.32,2485.300,2504.734,-0.231,-0.068
2020-04-21T07:14:35,2020-04-21_07-14-38,1.64500,191.06,1.11598,137.10,-0.13994,306.84,5.48,5.55,278.65,278.80,278.65,-0.09034,316.30,5.08,5.18,278.27,278.39,278.32,2485.256,2505.237,-0.232,-0.053
2020-04-21T07:14:37,2020-04-21_07-14-40,1.64640,191.22,1.11673,137.19,-0.14019,306.77,5.48,5.55,278.65,278.80,278.65,-0.09066,316.18,5.08,5.18,278.27,278.39,278.33,2485.763,2504.924,-0.217,-0.062
2020-04-21T07:14:39,2020-04-21_07-14-42,1.64777,191.38,1.11753,137.29,-0.14011,306.81,5.48,5.55,278.65,278.79,278.65,-0.09088,316.13,5.08,5.18,278.27,278.39,278.33,2485.496,2504.613,-0.225,-0.072
2020-04-21T07:14:41,2020-04-21_07-14-44,1.64895,191.52,1.11860,137.42,-0.14010,306.82,5.48,5.55,278.65,278.79,278.65,-0.09059,316.20,5.08,5.18,278.27,278.39,278.33,2484.959,2504.501,-0.241,-0.075
2020-04-21T07:14:43,2020-04-21_07-14-46,1.65033,191.68,1.11933,137.51,-0.14009,306.81,5.48,5.55,278.65,278.79,278.65,-0.09021,316.30,5.08,5.18,278.27,278.39,278.33,2485.048,2504.984,-0.239,-0.061
2020-04-21T07:14:45,2020-04-21_07-14-48,1.65168,191.83,1.12013,137.61,-0.13981,306.88,5.48,5.55,278.65,278.79,278.65,-0.08976,316.39,5.08,5.18,278.27,278.40,278.33,2484.135,2504.535,-0.266,-0.074
2020-04-21T07:14:47,2020-04-21_07-14-50,1.65285,191.97,1.12105,137.72,-0.13980,306.85,5.48,5.55,278.66,278.79,278.65,-0.09001,316.33,5.08,5.18,278.27,278.40,278.33,2485.366,2504.882,-0.229,-0.064
2020-04-21T07:14:49,2020-04-21_07-14-52,1.65404,192.11,1.12181,137.81,-0.13975,306.85,5.48,5.55,278.66,278.80,278.65,-0.09004,316.29,5.08,5.18,278.27,278.40,278.33,2484.507,2504.727,-0.255,-0.068
2020-04-21T07:14:51,2020-04-21_07-14-54,1.65529,192.25,1.12270,137.92,-0.13987,306.81,5.48,5.55,278.66,278.80,278.65,-0.08999,316.30,5.08,5.18,278.27,278.40,278.33,2484.768,2505.085,-0.247,-0.057
2020-04-21T07:14:53,2020-04-21_07-14-56,1.65646,192.39,1.12334,138.00,-0.14017,306.74,5.48,5.55,278.66,278.80,278.65,-0.09044,316.19,5.08,5.19,278.27,278.40,278.33,2485.704,2504.736,-0.219,-0.068
2020-04-21T07:14:55,2020-04-21_07-14-58,1.65753,192.51,1.12413,138.10,-0.14010,306.74,5.48,5.55,278.66,278.80,278.65,-0.09038,316.20,5.08,5.19,278.28,278.40,278.33,2484.884,2504.791,-0.244,-0.066
2020-04-21T07:14:57,2020-04-21_07-15-00,1.65860,192.64,1.12493,138.20,-0.14030,306.70,5.48,5.55,278.66,278.79,278.65,-0.09034,316.20,5.08,5.19,278.28,278.40,278.33,2485.940,2504.469,-0.212,-0.076
2020-04-21T07:14:59,2020-04-21_07-15-02,1.65971,192.77,1.12554,138.27,-0.13986,306.80,5.48,5.55,278.66,278.79,278.65,-0.09030,316.20,5.08,5.19,278.28,278.40,278.33,2485.293,2504.702,-0.231,-0.069
2020-04-21T07:15:01,2020-04-21_07-15-04,1.66080,192.89,1.12621,138.36,-0.14013,306.73,5.48,5.55,278.66,278.79,278.65,-0.09009,316.26,5.08,5.19,278.28,278.40,278.33,2485.414,2504.752,-0.228,-0.067
2020-04-21T07:15:03,2020-04-21_07-15-06,1.66184,193.01,1.12698,138.45,-0.14006,306.75,5.48,5.55,278.66,278.79,278.65,-0.09005,316.27,5.08,5.19,278.28,278.40,278.33,2485.079,2504.910,-0.238,-0.063
2020-04-21T07:15:05,2020-04-21_07-15-08,1.66296,193.14,1.12781,138.55,-0.14020,306.70,5.48,5.55,278.66,278.80,278.65,-0.09018,316.23,5.08,5.19,278.28,278.40,278.34,2485.756,2505.038,-0.217,-0.059
2020-04-21T07:15:07,2020-04-21_07-15-10,1.66398,193.26,1.12833,138.62,-0.14040,306.64,5.48,5.55,278.66,278.80,278.65,-0.09047,316.15,5.08,5.19,278.28,278.40,278.34,2485.767,2504.661,-0.217,-0.070
2020-04-21T07:15:09,2020-04-21_07-15-12,1.66499,193.38,1.12913,138.71,-0.14048,306.62,5.48,5.55,278.66,278.80,278.65,-0.09037,316.19,5.08,5.19,278.28,278.40,278.34,2485.361,2504.681,-0.229,-0.070
2020-04-21T07:15:11,2020-04-21_07-15-14,1.66605,193.50,1.12975,138.79,-0.14032,306.65,5.48,5.55,278.66,278.80,278.65,-0.09073,316.09,5.08,5.19,278.28,278.40,278.34,2485.364,2504.906,-0.229,-0.063
2020-04-21T07:15:13,2020-04-21_07-15-16,1.66701,193.61,1.13050,138.88,-0.14013,306.70,5.48,5.55,278.66,278.80,278.65,-0.09074,316.08,5.08,5.19,278.28,278.40,278.34,2485.566,2504.689,-0.223,-0.069
2020-04-21T07:15:15,2020-04-21_07-15-18,1.66792,193.72,1.13092,138.93,-0.14050,306.61,5.48,5.55,278.66,278.80,278.65,-0.09093,316.06,5.08,5.19,278.28,278.40,278.34,2484.606,2505.310,-0.252,-0.051
2020-04-21T07:15:17,2020-04-21_07-15-20,1.66884,193.83,1.13175,139.04,-0.14020,306.68,5.48,5.55,278.66,278.80,278.65,-0.09064,316.13,5.08,5.19,278.28,278.40,278.34,2484.829,2505.780,-0.245,-0.037
2020-04-21T07:15:19,2020-04-21_07-15-22,1.66979,193.94,1.13227,139.10,-0.14033,306.64,5.48,5.55,278.66,278.80,278.65,-0.09047,316.17,5.08,5.19,278.28,278.40,278.34,2485.423,2504.694,-0.227,-0.069
2020-04-21T07:15:21,2020-04-21_07-15-24,1.67058,194.03,1.13273,139.16,-0.14015,306.68,5.48,5.55,278.66,278.80,278.65,-0.09042,316.17,5.08,5.19,278.28,278.40,278.34,2484.074,2505.126,-0.268,-0.056
2020-04-21T07:15:23,2020-04-21_07-15-26,1.67157,194.14,1.13332,139.23,-0.14021,306.65,5.48,5.55,278.66,278.80,278.65,-0.09017,316.25,5.08,5.19,278.28,278.40,278.34,2483.958,2504.995,-0.271,-0.060
2020-04-21T07:15:25,2020-04-21_07-15-28,1.67235,194.23,1.13380,139.29,-0.14019,306.65,5.48,5.55,278.66,278.80,278.65,-0.08963,316.36,5.08,5.19,278.28,278.41,278.34,2484.799,2504.468,-0.246,-0.076
2020-04-21T07:15:27,2020-04-21_07-15-30,1.67310,194.32,1.13427,139.35,-0.14039,306.58,5.48,5.56,278.66,278.80,278.65,-0.08990,316.28,5.08,5.19,278.28,278.41,278.34,2485.477,2504.980,-0.226,-0.061
2020-04-21T07:15:29,2020-04-21_07-15-32,1.67404,194.43,1.13497,139.43,-0.14073,306.48,5.48,5.56,278.66,278.81,278.65,-0.09025,316.19,5.08,5.19,278.28,278.41,278.34,2484.390,2504.997,-0.258,-0.060
2020-04-21T07:15:31,2020-04-21_07-15-34,1.67480,194.52,1.13555,139.50,-0.14075,306.48,5.48,5.56,278.66,278.81,278.65,-0.09000,316.25,5.08,5.19,278.28,278.41,278.34,2486.100,2505.067,-0.207,-0.058
2020-04-21T07:15:33,2020-04-21_07-15-36,1.67564,194.62,1.13592,139.55,-0.14040,306.55,5.48,5.56,278.66,278.81,278.66,-0.09021,316.19,5.08,5.19,278.28,278.41,278.34,2485.736,2505.020,-0.218,-0.059
2020-04-21T07:15:35,2020-04-21_07-15-38,1.67636,194.70,1.13659,139.63,-0.14039,306.54,5.48,5.56,278.66,278.81,278.66,-0.08933,316.41,5.08,5.19,278.28,278.41,278.34,2484.688,2505.387,-0.249,-0.048
2020-04-21T07:15:37,2020-04-21_07-15-40,1.67715,194.79,1.13692,139.67,-0.14004,306.61,5.48,5.56,278.66,278.81,278.66,-0.08933,316.39,5.08,5.20,278.28,278.41,278.35,2485.656,2504.813,-0.220,-0.066
2020-04-21T07:15:39,2020-04-21_07-15-42,1.67796,194.88,1.13749,139.74,-0.14021,306.56,5.48,5.56,278.66,278.81,278.66,-0.08906,316.44,5.08,5.20,278.29,278.41,278.35,2485.371,2504.389,-0.229,-0.078
2020-04-21T07:15:41,2020-04-21_07-15-44,1.67875,194.98,1.13791,139.79,-0.14049,306.49,5.48,5.56,278.66,278.81,278.66,-0.08970,316.27,5.08,5.20,278.29,278.41,278.35,2485.438,2504.720,-0.227,-0.068
2020-04-21T07:15:43,2020-04-21_07-15-46,1.67953,195.07,1.13852,139.87,-0.14076,306.43,5.48,5.56,278.66,278.81,278.66,-0.09008,316.17,5.08,5.20,278.29,278.41,278.35,2485.222,2504.789,-0.233,-0.066
2020-04-21T07:15:45,2020-04-21_07-15-48,1.68027,195.15,1.13892,139.92,-0.14060,306.49,5.48,5.56,278.66,278.81,278.66,-0.08998,316.19,5.08,5.20,278.29,278.41,278.35,2483.300,2505.165,-0.291,-0.055
2020-04-21T07:15:47,2020-04-21_07-15-50,1.68097,195.23,1.13951,139.99,-0.14049,306.50,5.48,5.56,278.66,278.81,278.66,-0.08966,316.28,5.08,5.20,278.29,278.42,278.35,2485.743,2505.296,-0.218,-0.051
2020-04-21T07:15:49,2020-04-21_07-15-52,1.68160,195.31,1.14000,140.05,-0.14062,306.45,5.48,5.56,278.66,278.81,278.66,-0.08934,316.36,5.08,5.20,278.29,278.42,278.35,2485.677,2505.714,-0.220,-0.039
2020-04-21T07:15:51,2020-04-21_07-15-54,1.68215,195.37,1.14034,140.09,-0.14046,306.48,5.48,5.56,278.66,278.81,278.66,-0.08935,316.34,5.08,5.20,278.29,278.42,278.35,2485.507,2504.470,-0.225,-0.076
2020-04-21T07:15:53,2020-04-21_07-15-56,1.68289,195.46,1.14085,140.15,-0.14048,306.46,5.48,5.56,278.66,278.81,278.66,-0.08935,316.32,5.08,5.20,278.29,278.42,278.35,2485.685,2504.706,-0.219,-0.069
2020-04-21T07:15:55,2020-04-21_07-15-58,1.68359,195.54,1.14116,140.19,-0.14034,306.47,5.48,5.56,278.66,278.81,278.66,-0.08938,316.31,5.09,5.21,278.29,278.42,278.35,2484.987,2504.418,-0.240,-0.077
2020-04-21T07:15:57,2020-04-21_07-16-00,1.68416,195.61,1.14164,140.25,-0.14036,306.47,5.48,5.56,278.66,278.81,278.66,-0.08925,316.34,5.09,5.21,278.29,278.42,278.35,2485.160,2504.727,-0.235,-0.068
2020-04-21T07:15:59,2020-04-21_07-16-02,1.68497,195.70,1.14211,140.31,-0.14053,306.42,5.48,5.56,278.67,278.81,278.66,-0.08953,316.26,5.09,5.21,278.29,278.42,278.36,2485.464,2505.012,-0.226,-0.060
2020-04-21T07:16:01,2020-04-21_07-16-04,1.68550,195.76,1.14245,140.35,-0.14114,306.29,5.48,5.56,278.66,278.81,278.66,-0.09034,316.06,5.09,5.21,278.29,278.42,278.36,2485.615,2505.106,-0.222,-0.057
2020-04-21T07:16:03,2020-04-21_07-16-06,1.68605,195.82,1.14303,140.42,-0.14057,306.43,5.48,5.56,278.66,278.81,278.66,-0.08980,316.20,5.09,5.21,278.29,278.42,278.36,2484.816,2505.755,-0.246,-0.037
2020-04-21T07:16:05,2020-04-21_07-16-08,1.68674,195.90,1.14340,140.47,-0.14058,306.42,5.48,5.56,278.66,278.81,278.66,-0.08925,316.35,5.09,5.21,278.29,278.42,278.36,2485.195,2504.905,-0.234,-0.063
2020-04-21T07:16:07,2020-04-21_07-16-10,1.68720,195.96,1.14363,140.49,-0.14068,306.38,5.48,5.56,278.67,278.81,278.66,-0.08952,316.27,5.09,5.21,278.30,278.42,278.36,2485.193,2504.461,-0.234,-0.076
2020-04-21T07:16:09,2020-04-21_07-16-12,1.68782,196.03,1.14423,140.57,-0.14069,306.37,5.48,5.56,278.67,278.81,278.66,-0.08985,316.18,5.09,5.21,278.30,278.42,278.36,2484.949,2504.967,-0.242,-0.061
2020-04-21T07:16:11,2020-04-21_07-16-14,1.68839,196.10,1.14456,140.61,-0.14084,306.33,5.48,5.57,278.67,278.82,278.66,-0.08943,316.29,5.09,5.21,278.30,278.42,278.36,2484.443,2504.644,-0.257,-0.071
2020-04-21T07:16:13,2020-04-21_07-16-16,1.68902,196.17,1.14500,140.66,-0.14067,306.34,5.48,5.57,278.67,278.82,278.66,-0.08927,316.33,5.09,5.21,278.30,278.42,278.36,2484.003,2504.790,-0.270,-0.066
2020-04-21T07:16:15,2020-04-21_07-16-18,1.68936,196.21,1.14538,140.71,-0.14106,306.24,5.48,5.57,278.67,278.82,278.67,-0.08944,316.28,5.09,5.21,278.30,278.43,278.36,2485.111,2505.042,-0.237,-0.059
2020-04-21T07:16:17,2020-04-21_07-16-20,1.69011,196.30,1.14573,140.75,-0.14128,306.18,5.48,5.57,278.67,278.82,278.67,-0.08994,316.17,5.09,5.21,278.30,278.43,278.36,2485.388,2504.744,-0.228,-0.068
2020-04-21T07:16:19,2020-04-21_07-16-22,1.69067,196.36,1.14594,140.78,-0.14152,306.12,5.48,5.57,278.67,278.82,278.67,-0.08983,316.20,5.09,5.21,278.30,278.43,278.36,2485.240,2504.913,-0.233,-0.063
2020-04-21T07:16:21,2020-04-21_07-16-24,1.69114,196.42,1.14639,140.83,-0.14175,306.08,5.48,5.57,278.67,278.82,278.67,-0.09022,316.10,5.09,5.21,278.30,278.43,278.36,2485.022,2504.736,-0.239,-0.068
2020-04-21T07:16:23,2020-04-21_07-16-26,1.69172,196.48,1.14687,140.89,-0.14160,306.13,5.48,5.57,278.67,278.81,278.67,-0.09067,316.02,5.09,5.21,278.30,278.42,278.36,2486.131,2504.367,-0.206,-0.079
2020-04-21T07:16:25,2020-04-21_07-16-28,1.69218,196.54,1.14724,140.94,-0.14119,306.23,5.48,5.57,278.67,278.82,278.67,-0.08992,316.21,5.09,5.21,278.30,278.42,278.36,2484.061,2504.892,-0.268,-0.063
2020-04-21T07:16:27,2020-04-21_07-16-30,1.69287,196.62,1.14758,140.98,-0.14068,306.34,5.48,5.57,278.67,278.82,278.67,-0.08953,316.30,5.09,5.21,278.30,278.43,278.36,2485.527,2505.698,-0.224,-0.039
2020-04-21T07:16:29,2020-04-21_07-16-32,1.69342,196.68,1.14805,141.04,-0.14038,306.39,5.48,5.57,278.67,278.82,278.67,-0.08931,316.35,5.09,5.21,278.30,278.43,278.36,2485.063,2505.190,-0.238,-0.054
2020-04-21T07:16:31,2020-04-21_07-16-34,1.69390,196.74,1.14839,141.08,-0.14012,306.42,5.48,5.57,278.67,278.83,278.67,-0.08873,316.49,5.09,5.21,278.30,278.43,278.36,2484.489,2505.038,-0.255,-0.059
2020-04-21T07:16:33,2020-04-21_07-16-36,1.69460,196.82,1.14876,141.13,-0.14006,306.42,5.48,5.57,278.67,278.83,278.67,-0.08843,316.53,5.09,5.22,278.30,278.43,278.36,2484.363,2504.737,-0.259,-0.068
2020-04-21T07:16:35,2020-04-21_07-16-38,1.69520,196.89,1.14910,141.17,-0.13988,306.43,5.48,5.57,278.67,278.83,278.67,-0.08834,316.54,5.09,5.22,278.31,278.43,278.37,2485.400,2504.917,-0.228,-0.063
2020-04-21T07:16:37,2020-04-21_07-16-40,1.69569,196.94,1.14956,141.22,-0.14001,306.38,5.48,5.58,278.67,278.83,278.67,-0.08852,316.47,5.09,5.22,278.31,278.43,278.37,2485.470,2504.989,-0.226,-0.060
2020-04-21T07:16:39,2020-04-21_07-16-42,1.69634,197.02,1.14988,141.26,-0.13965,306.44,5.48,5.58,278.68,278.83,278.67,-0.08891,316.37,5.09,5.22,278.31,278.43,278.37,2485.535,2504.467,-0.224,-0.076
2020-04-21T07:16:41,2020-04-21_07-16-44,1.69684,197.08,1.15036,141.32,-0.13959,306.44,5.48,5.58,278.68,278.84,278.67,-0.08882,316.38,5.09,5.22,278.31,278.44,278.37,2485.151,2505.041,-0.235,-0.059
2020-04-21T07:16:43,2020-04-21_07-16-46,1.69752,197.16,1.15072,141.37,-0.14030,306.25,5.48,5.58,278.68,278.84,278.68,-0.08911,316.30,5.09,5.22,278.31,278.44,278.37,2484.815,2504.749,-0.246,-0.068
2020-04-21T07:16:45,2020-04-21_07-16-48,1.69813,197.23,1.15109,141.41,-0.14074,306.14,5.48,5.58,278.68,278.84,278.68,-0.08959,316.20,5.10,5.22,278.31,278.44,278.37,2485.024,2504.860,-0.239,-0.064
2020-04-21T07:16:47,2020-04-21_07-16-50,1.69887,197.31,1.15161,141.48,-0.14084,306.12,5.48,5.58,278.68,278.84,278.68,-0.09030,316.02,5.09,5.22,278.31,278.44,278.37,2484.938,2505.022,-0.242,-0.059
2020-04-21T07:16:49,2020-04-21_07-16-52,1.69947,197.38,1.15192,141.51,-0.14121,306.05,5.48,5.58,278.68,278.83,278.68,-0.09045,316.01,5.10,5.22,278.31,278.43,278.37,2484.814,2505.330,-0.246,-0.050
2020-04-21T07:16:51,2020-04-21_07-16-54,1.70010,197.46,1.15244,141.58,-0.14082,306.16,5.48,5.58,278.68,278.83,278.68,-0.09009,316.13,5.10,5.22,278.31,278.43,278.37,2483.615,2505.306,-0.282,-0.051
2020-04-21T07:16:53,2020-04-21_07-16-56,1.70086,197.54,1.15287,141.63,-0.14047,306.26,5.48,5.58,278.68,278.83,278.68,-0.09046,316.04,5.10,5.22,278.31,278.43,278.37,2484.861,2505.207,-0.244,-0.054
2020-04-21T07:16:55,2020-04-21_07-16-58,1.70153,197.62,1.15332,141.69,-0.14032,306.31,5.48,5.58,278.68,278.83,278.68,-0.09003,316.18,5.10,5.22,278.31,278.43,278.37,2484.266,2505.139,-0.262,-0.056
2020-04-21T07:16:57,2020-04-21_07-17-00,1.70227,197.71,1.15369,141.73,-0.13987,306.40,5.48,5.58,278.68,278.83,278.68,-0.09004,316.19,5.10,5.22,278.31,278.43,278.37,2484.929,2505.155,-0.242,-0.055
2020-04-21T07:16:59,2020-04-21_07-17-02,1.70294,197.79,1.15402,141.77,-0.13998,306.36,5.48,5.58,278.68,278.83,278.68,-0.08996,316.21,5.10,5.22,278.31,278.43,278.37,2485.501,2504.692,-0.225,-0.069
2020-04-21T07:17:01,2020-04-21_07-17-04,1.70360,197.86,1.15463,141.85,-0.14009,306.35,5.48,5.58,278.68,278.83,278.68,-0.08986,316.23,5.10,5.22,278.31,278.43,278.37,2484.378,2506.829,-0.259,-0.005
2020-04-21T07:17:03,2020-04-21_07-17-06,1.70433,197.95,1.15491,141.88,-0.14018,306.33,5.48,5.58,278.68,278.83,278.68,-0.08971,316.28,5.10,5.22,278.31,278.43,278.37,2484.303,2504.668,-0.261,-0.070
2020-04-21T07:17:05,2020-04-21_07-17-08,1.70498,198.02,1.15483,141.87,-0.14081,306.21,5.48,5.58,278.68,278.82,278.68,-0.08999,316.22,5.10,5.22,278.31,278.43,278.37,2484.649,2505.263,-0.251,-0.052
2020-04-21T07:17:07,2020-04-21_07-17-10,1.70585,198.12,1.15553,141.96,-0.14064,306.31,5.48,5.57,278.68,278.82,278.68,-0.09044,316.11,5.10,5.22,278.31,278.43,278.37,2485.358,2505.035,-0.229,-0.059
2020-04-21T07:17:09,2020-04-21_07-17-12,1.70637,198.18,1.15602,142.02,-0.14042,306.36,5.48,5.57,278.68,278.82,278.67,-0.09036,316.13,5.10,5.22,278.31,278.43,278.37,2484.008,2505.204,-0.270,-0.054
2020-04-21T07:17:11,2020-04-21_07-17-14,1.70714,198.27,1.15671,142.10,-0.14044,306.36,5.48,5.57,278.68,278.82,278.67,-0.09008,316.21,5.10,5.22,278.31,278.43,278.37,2484.313,2505.175,-0.261,-0.055
2020-04-21T07:17:13,2020-04-21_07-17-16,1.70781,198.35,1.15726,142.17,-0.14036,306.38,5.48,5.57,278.68,278.82,278.67,-0.09029,316.16,5.10,5.22,278.31,278.43,278.37,2485.218,2506.041,-0.233,-0.029
2020-04-21T07:17:15,2020-04-21_07-17-18,1.70844,198.42,1.15769,142.22,-0.13968,306.55,5.48,5.57,278.68,278.82,278.67,-0.08979,316.29,5.10,5.22,278.31,278.43,278.37,2485.144,2505.000,-0.236,-0.060
2020-04-21T07:17:17,2020-04-21_07-17-20,1.70916,198.51,1.15808,142.27,-0.13999,306.46,5.48,5.57,278.68,278.82,278.67,-0.09018,316.18,5.10,5.22,278.31,278.43,278.37,2484.390,2505.020,-0.258,-0.059
2020-04-21T07:17:19,2020-04-21_07-17-22,1.70974,198.58,1.15844,142.31,-0.13972,306.52,5.48,5.57,278.68,278.82,278.67,-0.08975,316.30,5.10,5.22,278.31,278.43,278.37,2485.223,2504.418,-0.233,-0.078
2020-04-21T07:17:21,2020-04-21_07-17-24,1.71038,198.65,1.15876,142.35,-0.13950,306.55,5.48,5.58,278.68,278.82,278.67,-0.08966,316.32,5.10,5.22,278.31,278.44,278.37,2485.100,2504.901,-0.237,-0.063
2020-04-21T07:17:23,2020-04-21_07-17-26,1.71089,198.71,1.15910,142.40,-0.13950,306.55,5.48,5.58,278.68,278.83,278.68,-0.09026,316.16,5.10,5.22,278.31,278.44,278.37,2485.070,2504.604,-0.238,-0.072
2020-04-21T07:17:25,2020-04-21_07-17-28,1.71156,198.79,1.15966,142.46,-0.13922,306.60,5.48,5.58,278.68,278.83,278.68,-0.08947,316.35,5.10,5.22,278.31,278.44,278.37,2484.932,2505.681,-0.242,-0.040
2020-04-21T07:17:27,2020-04-21_07-17-30,1.71204,198.84,1.15962,142.46,-0.13917,306.60,5.48,5.58,278.68,278.83,278.68,-0.08936,316.37,5.10,5.22,278.31,278.44,278.37,2486.405,2505.280,-0.198,-0.052
2020-04-21T07:17:29,2020-04-21_07-17-32,1.71241,198.89,1.15984,142.49,-0.13937,306.58,5.48,5.58,278.68,278.83,278.68,-0.09023,316.16,5.10,5.22,278.31,278.44,278.37,2485.528,2504.984,-0.224,-0.060
2020-04-21T07:17:31,2020-04-21_07-17-34,1.71295,198.95,1.16019,142.53,-0.13942,306.58,5.48,5.58,278.68,278.82,278.68,-0.08952,316.33,5.10,5.22,278.31,278.44,278.37,2485.619,2504.736,-0.221,-0.068
2020-04-21T07:17:33,2020-04-21_07-17-36,1.71340,199.00,1.16054,142.57,-0.13902,306.67,5.48,5.58,278.68,278.83,278.68,-0.08946,316.34,5.10,5.23,278.31,278.44,278.37,2484.857,2504.934,-0.244,-0.062
2020-04-21T07:17:35,2020-04-21_07-17-38,1.71377,199.04,1.16099,142.63,-0.13882,306.70,5.48,5.58,278.68,278.83,278.68,-0.08936,316.35,5.10,5.23,278.31,278.44,278.38,2485.412,2505.228,-0.228,-0.053
2020-04-21T07:17:37,2020-04-21_07-17-40,1.71411,199.08,1.16132,142.67,-0.13866,306.73,5.48,5.58,278.68,278.83,278.68,-0.08926,316.38,5.10,5.23,278.31,278.44,278.38,2484.885,2505.340,-0.243,-0.050
2020-04-21T07:17:39,2020-04-21_07-17-42,1.71444,199.12,1.16142,142.68,-0.13867,306.71,5.48,5.58,278.68,278.83,278.68,-0.08943,316.32,5.10,5.23,278.32,278.44,278.38,2485.443,2505.200,-0.227,-0.054
2020-04-21T07:17:41,2020-04-21_07-17-44,1.71468,199.15,1.16162,142.70,-0.13884,306.66,5.48,5.58,278.68,278.83,278.68,-0.08991,316.21,5.10,5.23,278.32,278.44,278.38,2485.242,2505.020,-0.233,-0.059
2020-04-21T07:17:43,2020-04-21_07-17-46,1.71490,199.18,1.16183,142.73,-0.13873,306.70,5.48,5.58,278.68,278.83,278.68,-0.08961,316.28,5.10,5.23,278.32,278.44,278.38,2484.935,2505.027,-0.242,-0.059
2020-04-21T07:17:45,2020-04-21_07-17-48,1.71507,199.19,1.16196,142.75,-0.13853,306.75,5.48,5.58,278.68,278.83,278.68,-0.09007,316.17,5.11,5.23,278.32,278.44,278.38,2485.424,2504.756,-0.227,-0.067
2020-04-21T07:17:47,2020-04-21_07-17-50,1.71513,199.20,1.16196,142.75,-0.13787,306.91,5.48,5.58,278.68,278.83,278.68,-0.08997,316.20,5.11,5.23,278.32,278.45,278.38,2485.168,2505.092,-0.235,-0.057
2020-04-21T07:17:49,2020-04-21_07-17-52,1.71514,199.20,1.16212,142.77,-0.13763,306.96,5.48,5.58,278.68,278.83,278.68,-0.08930,316.36,5.11,5.23,278.32,278.45,278.38,2485.270,2504.764,-0.232,-0.067
2020-04-21T07:17:51,2020-04-21_07-17-54,1.71506,199.19,1.16211,142.77,-0.13781,306.90,5.48,5.58,278.68,278.83,278.68,-0.08947,316.32,5.11,5.23,278.32,278.45,278.38,2485.379,2505.402,-0.229,-0.048
2020-04-21T07:17:53,2020-04-21_07-17-56,1.71478,199.16,1.16190,142.74,-0.13748,306.98,5.48,5.58,278.68,278.83,278.68,-0.08932,316.37,5.11,5.23,278.32,278.45,278.38,2485.251,2505.698,-0.232,-0.039
2020-04-21T07:17:55,2020-04-21_07-17-58,1.71472,199.16,1.16173,142.72,-0.13729,307.03,5.48,5.58,278.68,278.83,278.68,-0.08939,316.35,5.11,5.23,278.32,278.45,278.38,2483.352,2504.756,-0.289,-0.067
2020-04-21T07:17:57,2020-04-21_07-18-00,1.71448,199.13,1.16144,142.68,-0.13722,307.06,5.48,5.58,278.68,278.83,278.68,-0.08961,316.28,5.11,5.23,278.32,278.45,278.38,2484.816,2504.792,-0.246,-0.066
2020-04-21T07:17:59,2020-04-21_07-18-02,1.71410,199.08,1.16132,142.67,-0.13751,307.01,5.48,5.58,278.68,278.83,278.68,-0.08972,316.26,5.11,5.23,278.32,278.45,278.38,2484.889,2505.025,-0.243,-0.059
2020-04-21T07:18:01,2020-04-21_07-18-04,1.71373,199.04,1.16140,142.68,-0.13739,307.07,5.48,5.58,278.68,278.83,278.68,-0.09003,316.19,5.11,5.23,278.32,278.45,278.38,2485.279,2505.297,-0.232,-0.051
2020-04-21T07:18:03,2020-04-21_07-18-06,1.71321,198.98,1.16117,142.65,-0.13721,307.11,5.48,5.58,278.68,278.83,278.68,-0.08999,316.21,5.11,5.23,278.32,278.45,278.38,2483.962,2504.799,-0.271,-0.066
2020-04-21T07:18:05,2020-04-21_07-18-08,1.71271,198.92,1.16087,142.61,-0.13688,307.19,5.48,5.58,278.68,278.83,278.68,-0.08971,316.28,5.11,5.23,278.32,278.45,278.38,2484.893,2504.599,-0.243,-0.072
2020-04-21T07:18:07,2020-04-21_07-18-10,1.71207,198.85,1.16061,142.58,-0.13638,307.29,5.48,5.58,278.68,278.83,278.68,-0.08956,316.32,5.11,5.23,278.32,278.45,278.38,2484.743,2505.087,-0.248,-0.057
2020-04-21T07:18:09,2020-04-21_07-18-12,1.71140,198.77,1.16032,142.55,-0.13634,307.30,5.48,5.58,278.68,278.83,278.68,-0.08975,316.26,5.11,5.24,278.32,278.45,278.38,2484.281,2505.364,-0.262,-0.049
2020-04-21T07:18:11,2020-04-21_07-18-14,1.71073,198.69,1.15977,142.48,-0.13603,307.37,5.48,5.58,278.68,278.83,278.68,-0.08965,316.29,5.11,5.24,278.32,278.45,278.38,2485.358,2504.692,-0.229,-0.069
2020-04-21T07:18:13,2020-04-21_07-18-16,1.70991,198.60,1.15937,142.43,-0.13570,307.45,5.48,5.58,278.68,278.83,278.68,-0.08933,316.38,5.11,5.24,278.32,278.45,278.39,2484.289,2504.919,-0.261,-0.062
2020-04-21T07:18:15,2020-04-21_07-18-18,1.70901,198.49,1.15887,142.37,-0.13556,307.46,5.48,5.58,278.68,278.83,278.68,-0.08909,316.42,5.11,5.24,278.32,278.45,278.39,2484.732,2504.776,-0.248,-0.067
2020-04-21T07:18:17,2020-04-21_07-18-20,1.70803,198.38,1.15850,142.32,-0.13528,307.53,5.48,5.58,278.68,278.83,278.68,-0.08899,316.44,5.11,5.24,278.32,278.45,278.39,2484.346,2506.195,-0.260,-0.024
2020-04-21T07:18:19,2020-04-21_07-18-22,1.70732,198.29,1.15797,142.26,-0.13530,307.50,5.48,5.58,278.68,278.84,278.68,-0.08910,316.41,5.11,5.24,278.33,278.45,278.39,2484.952,2505.700,-0.241,-0.039
2020-04-21T07:18:21,2020-04-21_07-18-24,1.70624,198.17,1.15750,142.20,-0.13516,307.54,5.48,5.58,278.68,278.84,278.68,-0.09003,316.19,5.11,5.24,278.32,278.45,278.39,2485.356,2505.555,-0.229,-0.043
2020-04-21T07:18:23,2020-04-21_07-18-26,1.70521,198.05,1.15681,142.11,-0.13473,307.64,5.48,5.58,278.68,278.84,278.68,-0.08988,316.24,5.11,5.24,278.32,278.45,278.39,2485.397,2505.000,-0.228,-0.060
2020-04-21T07:18:25,2020-04-21_07-18-28,1.70413,197.92,1.15607,142.02,-0.13435,307.73,5.48,5.58,278.68,278.84,278.68,-0.09000,316.20,5.11,5.24,278.32,278.45,278.39,2485.160,2505.330,-0.235,-0.050
2020-04-21T07:18:27,2020-04-21_07-18-30,1.70297,197.79,1.15553,141.96,-0.13407,307.79,5.48,5.59,278.69,278.84,278.69,-0.08965,316.31,5.11,5.24,278.33,278.45,278.39,2485.489,2504.613,-0.225,-0.072
2020-04-21T07:18:29,2020-04-21_07-18-32,1.70174,197.65,1.15494,141.88,-0.13420,307.76,5.48,5.59,278.68,278.84,278.69,-0.08982,316.26,5.11,5.24,278.33,278.45,278.39,2484.836,2504.548,-0.245,-0.074
2020-04-21T07:18:31,2020-04-21_07-18-34,1.70057,197.51,1.15409,141.78,-0.13417,307.77,5.48,5.59,278.69,278.84,278.69,-0.08982,316.26,5.11,5.24,278.33,278.45,278.39,2483.802,2505.126,-0.276,-0.056
2020-04-21T07:18:33,2020-04-21_07-18-36,1.69931,197.37,1.15341,141.70,-0.13376,307.86,5.48,5.59,278.69,278.84,278.69,-0.08960,316.31,5.11,5.24,278.33,278.46,278.39,2484.886,2504.785,-0.243,-0.066
2020-04-21T07:18:35,2020-04-21_07-18-38,1.69791,197.20,1.15280,141.62,-0.13372,307.87,5.49,5.59,278.69,278.84,278.69,-0.08970,316.30,5.12,5.24,278.33,278.46,278.39,2484.940,2506.265,-0.242,-0.022
2020-04-21T07:18:37,2020-04-21_07-18-40,1.69666,197.06,1.15207,141.53,-0.13319,307.98,5.48,5.59,278.69,278.84,278.69,-0.08963,316.30,5.12,5.24,278.33,278.46,278.39,2484.470,2505.417,-0.256,-0.047
2020-04-21T07:18:39,2020-04-21_07-18-42,1.69543,196.91,1.15138,141.45,-0.13370,307.85,5.49,5.59,278.69,278.84,278.69,-0.08959,316.32,5.12,5.24,278.33,278.46,278.39,2484.403,2504.906,-0.258,-0.063
2020-04-21T07:18:41,2020-04-21_07-18-44,1.69400,196.75,1.15067,141.36,-0.13384,307.81,5.49,5.59,278.69,278.84,278.69,-0.08954,316.33,5.12,5.24,278.33,278.46,278.39,2485.020,2505.357,-0.239,-0.049
2020-04-21T07:18:43,2020-04-21_07-18-46,1.69274,196.60,1.14988,141.26,-0.13380,307.81,5.49,5.59,278.69,278.84,278.69,-0.09013,316.18,5.12,5.24,278.33,278.46,278.39,2485.449,2504.700,-0.227,-0.069
2020-04-21T07:18:45,2020-04-21_07-18-48,1.69141,196.45,1.14908,141.16,-0.13344,307.90,5.49,5.59,278.69,278.84,278.69,-0.09088,316.02,5.12,5.24,278.33,278.46,278.39,2484.522,2505.382,-0.254,-0.049
2020-04-21T07:18:47,2020-04-21_07-18-50,1.69001,196.28,1.14830,141.07,-0.13326,307.96,5.49,5.59,278.69,278.84,278.69,-0.09101,316.01,5.12,5.24,278.33,278.46,278.39,2484.557,2504.826,-0.253,-0.065
2020-04-21T07:18:49,2020-04-21_07-18-52,1.68873,196.14,1.14767,140.99,-0.13309,308.00,5.49,5.59,278.69,278.84,278.69,-0.09051,316.15,5.12,5.24,278.33,278.46,278.39,2484.573,2504.849,-0.253,-0.065
2020-04-21T07:18:51,2020-04-21_07-18-54,1.68726,195.97,1.14675,140.88,-0.13283,308.05,5.49,5.59,278.69,278.84,278.69,-0.09031,316.22,5.12,5.24,278.33,278.46,278.39,2483.774,2506.735,-0.277,-0.008
2020-04-21T07:18:53,2020-04-21_07-18-56,1.68590,195.81,1.14593,140.78,-0.13259,308.10,5.49,5.59,278.69,278.84,278.69,-0.09047,316.18,5.12,5.24,278.33,278.46,278.39,2484.019,2504.895,-0.269,-0.063
2020-04-21T07:18:55,2020-04-21_07-18-58,1.68454,195.65,1.14514,140.68,-0.13287,308.04,5.49,5.59,278.69,278.84,278.69,-0.09070,316.14,5.12,5.24,278.33,278.46,278.39,2485.544,2504.799,-0.224,-0.066
2020-04-21T07:18:57,2020-04-21_07-19-00,1.68304,195.48,1.14410,140.55,-0.13271,308.10,5.49,5.59,278.69,278.84,278.69,-0.09053,316.20,5.12,5.24,278.33,278.46,278.39,2484.575,2505.080,-0.253,-0.058
2020-04-21T07:18:59,2020-04-21_07-19-02,1.68166,195.31,1.14326,140.45,-0.13289,308.06,5.49,5.59,278.69,278.83,278.69,-0.09044,316.22,5.12,5.24,278.33,278.46,278.39,2485.086,2505.132,-0.237,-0.056
2020-04-21T07:19:01,2020-04-21_07-19-04,1.68026,195.15,1.14247,140.35,-0.13287,308.10,5.49,5.59,278.69,278.83,278.69,-0.09074,316.14,5.12,5.24,278.33,278.46,278.39,2485.054,2504.735,-0.238,-0.068
2020-04-21T07:19:03,2020-04-21_07-19-06,1.67886,194.99,1.14182,140.27,-0.13235,308.23,5.49,5.59,278.69,278.83,278.69,-0.09080,316.14,5.12,5.24,278.33,278.46,278.39,2485.272,2504.999,-0.232,-0.060
2020-04-21T07:19:05,2020-04-21_07-19-08,1.67772,194.86,1.14116,140.19,-0.13296,308.09,5.49,5.59,278.69,278.83,278.69,-0.09104,316.09,5.12,5.24,278.33,278.46,278.39,2484.940,2505.135,-0.242,-0.056
2020-04-21T07:19:07,2020-04-21_07-19-10,1.67638,194.70,1.14045,140.10,-0.13270,308.15,5.49,5.59,278.69,278.83,278.69,-0.09135,316.02,5.12,5.24,278.33,278.45,278.39,2484.835,2504.700,-0.245,-0.069
2020-04-21T07:19:09,2020-04-21_07-19-12,1.67498,194.54,1.13966,140.01,-0.13263,308.18,5.49,5.59,278.69,278.83,278.69,-0.09150,316.01,5.12,5.24,278.33,278.45,278.39,2485.410,2505.627,-0.228,-0.041
2020-04-21T07:19:11,2020-04-21_07-19-14,1.67366,194.39,1.13886,139.91,-0.13207,308.32,5.49,5.59,278.69,278.83,278.69,-0.09153,316.03,5.12,5.24,278.32,278.45,278.38,2485.458,2504.990,-0.226,-0.060
2020-04-21T07:19:13,2020-04-21_07-19-16,1.67234,194.23,1.13815,139.82,-0.13184,308.37,5.49,5.59,278.69,278.83,278.69,-0.09108,316.14,5.12,5.24,278.32,278.45,278.38,2484.987,2504.572,-0.240,-0.073
2020-04-21T07:19:15,2020-04-21_07-19-18,1.67114,194.09,1.13753,139.75,-0.13159,308.42,5.49,5.59,278.69,278.84,278.69,-0.09065,316.25,5.12,5.24,278.32,278.45,278.38,2483.805,2505.540,-0.276,-0.044
2020-04-21T07:19:17,2020-04-21_07-19-20,1.67002,193.96,1.13649,139.62,-0.13194,308.33,5.49,5.59,278.69,278.84,278.69,-0.09045,316.31,5.12,5.24,278.32,278.45,278.38,2485.285,2505.346,-0.231,-0.050
2020-04-21T07:19:19,2020-04-21_07-19-22,1.66875,193.82,1.13572,139.52,-0.13162,308.44,5.49,5.59,278.69,278.83,278.69,-0.09080,316.21,5.12,5.24,278.33,278.45,278.38,2484.910,2505.032,-0.243,-0.059
2020-04-21T07:19:21,2020-04-21_07-19-24,1.66761,193.68,1.13486,139.42,-0.13127,308.54,5.49,5.59,278.69,278.83,278.69,-0.09080,316.22,5.12,5.24,278.33,278.45,278.38,2485.208,2504.844,-0.234,-0.065
2020-04-21T07:19:23,2020-04-21_07-19-26,1.66652,193.56,1.13417,139.33,-0.13101,308.62,5.49,5.58,278.69,278.83,278.69,-0.08996,316.42,5.12,5.24,278.33,278.45,278.39,2484.920,2504.690,-0.242,-0.069
2020-04-21T07:19:25,2020-04-21_07-19-28,1.66542,193.43,1.13363,139.27,-0.13132,308.56,5.49,5.58,278.69,278.83,278.69,-0.09047,316.29,5.12,5.24,278.33,278.45,278.39,2485.786,2504.495,-0.216,-0.075
2020-04-21T07:19:27,2020-04-21_07-19-30,1.66429,193.30,1.13309,139.20,-0.13125,308.57,5.49,5.58,278.69,278.83,278.69,-0.09022,316.33,5.12,5.24,278.33,278.46,278.39,2484.948,2505.295,-0.242,-0.051
2020-04-21T07:19:29,2020-04-21_07-19-32,1.66328,193.18,1.13231,139.10,-0.13076,308.70,5.49,5.58,278.69,278.83,278.69,-0.09024,316.34,5.13,5.24,278.33,278.46,278.39,2485.647,2505.114,-0.221,-0.057
2020-04-21T07:19:31,2020-04-21_07-19-34,1.66231,193.07,1.13168,139.03,-0.13064,308.73,5.49,5.58,278.69,278.83,278.69,-0.09003,316.38,5.13,5.24,278.33,278.46,278.39,2484.758,2505.927,-0.247,-0.032
2020-04-21T07:19:33,2020-04-21_07-19-36,1.66143,192.97,1.13110,138.96,-0.13060,308.72,5.49,5.58,278.69,278.83,278.69,-0.08980,316.41,5.13,5.24,278.33,278.46,278.39,2484.982,2505.289,-0.241,-0.051
2020-04-21T07:19:35,2020-04-21_07-19-38,1.66043,192.85,1.13080,138.92,-0.13049,308.75,5.49,5.59,278.69,278.83,278.69,-0.08997,316.36,5.13,5.25,278.33,278.46,278.39,2484.246,2506.227,-0.263,-0.023
2020-04-21T07:19:37,2020-04-21_07-19-40,1.65980,192.78,1.13023,138.85,-0.13082,308.68,5.49,5.58,278.69,278.83,278.69,-0.09051,316.23,5.13,5.25,278.33,278.46,278.39,2485.419,2505.115,-0.227,-0.057
2020-04-21T07:19:39,2020-04-21_07-19-42,1.65903,192.69,1.12981,138.80,-0.13043,308.78,5.49,5.58,278.69,278.83,278.69,-0.09000,316.35,5.13,5.25,278.33,278.46,278.40,2485.412,2504.776,-0.228,-0.067
2020-04-21T07:19:41,2020-04-21_07-19-44,1.65816,192.59,1.12946,138.75,-0.13065,308.73,5.49,5.58,278.69,278.83,278.69,-0.09039,316.25,5.13,5.25,278.33,278.46,278.40,2485.102,2505.755,-0.237,-0.037
2020-04-21T07:19:43,2020-04-21_07-19-46,1.65745,192.50,1.12917,138.72,-0.13033,308.81,5.49,5.58,278.69,278.83,278.69,-0.09061,316.20,5.13,5.25,278.33,278.46,278.40,2485.248,2504.897,-0.233,-0.063
2020-04-21T07:19:45,2020-04-21_07-19-48,1.65668,192.41,1.12861,138.65,-0.13075,308.72,5.49,5.58,278.69,278.83,278.69,-0.09111,316.10,5.13,5.25,278.33,278.46,278.39,2484.443,2506.365,-0.257,-0.019
2020-04-21T07:19:47,2020-04-21_07-19-50,1.65606,192.34,1.12832,138.61,-0.13063,308.75,5.49,5.58,278.69,278.83,278.69,-0.09140,316.04,5.13,5.25,278.33,278.46,278.39,2484.410,2506.304,-0.258,-0.021
2020-04-21T07:19:49,2020-04-21_07-19-52,1.65532,192.26,1.12775,138.54,-0.13056,308.76,5.49,5.58,278.69,278.83,278.69,-0.09135,316.07,5.13,5.24,278.33,278.46,278.39,2484.579,2504.808,-0.253,-0.066
2020-04-21T07:19:51,2020-04-21_07-19-54,1.65465,192.18,1.12736,138.50,-0.13015,308.87,5.49,5.58,278.69,278.83,278.69,-0.09101,316.19,5.13,5.24,278.33,278.46,278.39,2484.678,2505.505,-0.250,-0.045
2020-04-21T07:19:53,2020-04-21_07-19-56,1.65416,192.12,1.12710,138.46,-0.12955,309.01,5.49,5.58,278.69,278.83,278.69,-0.09063,316.27,5.13,5.24,278.33,278.46,278.39,2484.469,2505.211,-0.256,-0.054
2020-04-21T07:19:55,2020-04-21_07-19-58,1.65351,192.05,1.12681,138.43,-0.12941,309.03,5.49,5.59,278.69,278.83,278.69,-0.09060,316.29,5.13,5.24,278.33,278.46,278.39,2485.080,2505.048,-0.238,-0.059
2020-04-21T07:19:57,2020-04-21_07-20-00,1.65291,191.98,1.12639,138.38,-0.12911,309.08,5.49,5.59,278.69,278.83,278.69,-0.09105,316.18,5.13,5.25,278.33,278.46,278.39,2484.909,2504.726,-0.243,-0.068
2020-04-21T07:19:59,2020-04-21_07-20-02,1.65235,191.91,1.12609,138.34,-0.12911,309.09,5.49,5.59,278.69,278.83,278.69,-0.09139,316.09,5.13,5.25,278.33,278.46,278.39,2484.781,2504.754,-0.247,-0.067
2020-04-21T07:20:01,2020-04-21_07-20-04,1.65190,191.86,1.12582,138.31,-0.12925,309.06,5.49,5.59,278.69,278.83,278.69,-0.09194,315.97,5.13,5.24,278.33,278.46,278.39,2484.392,2505.943,-0.258,-0.032
2020-04-21T07:20:03,2020-04-21_07-20-06,1.65128,191.79,1.12535,138.25,-0.12878,309.17,5.49,5.59,278.69,278.83,278.69,-0.09155,316.10,5.13,5.24,278.33,278.46,278.39,2484.817,2504.962,-0.246,-0.061
2020-04-21T07:20:05,2020-04-21_07-20-08,1.65069,191.72,1.12485,138.19,-0.12785,309.40,5.49,5.59,278.69,278.83,278.69,-0.09080,316.28,5.13,5.24,278.33,278.46,278.39,2485.369,2504.817,-0.229,-0.066
2020-04-21T07:20:07,2020-04-21_07-20-10,1.65003,191.64,1.12455,138.15,-0.12782,309.38,5.49,5.59,278.69,278.84,278.69,-0.09025,316.42,5.13,5.24,278.33,278.46,278.39,2485.087,2505.330,-0.237,-0.050
2020-04-21T07:20:09,2020-04-21_07-20-12,1.64951,191.58,1.12413,138.10,-0.12771,309.39,5.49,5.59,278.69,278.84,278.69,-0.09061,316.31,5.13,5.24,278.33,278.46,278.39,2484.931,2505.945,-0.242,-0.032
2020-04-21T07:20:11,2020-04-21_07-20-14,1.64894,191.51,1.12388,138.07,-0.12779,309.38,5.49,5.59,278.69,278.84,278.69,-0.09067,316.30,5.13,5.25,278.33,278.46,278.39,2484.702,2504.695,-0.249,-0.069
2020-04-21T07:20:13,2020-04-21_07-20-16,1.64823,191.43,1.12354,138.03,-0.12750,309.43,5.49,5.59,278.69,278.84,278.69,-0.09049,316.33,5.13,5.25,278.33,278.46,278.40,2484.754,2504.900,-0.247,-0.063
2020-04-21T07:20:15,2020-04-21_07-20-18,1.64771,191.37,1.12313,137.98,-0.12764,309.37,5.49,5.59,278.69,278.84,278.69,-0.09043,316.34,5.13,5.25,278.34,278.46,278.40,2484.015,2505.082,-0.270,-0.058
2020-04-21T07:20:17,2020-04-21_07-20-20,1.64718,191.31,1.12284,137.94,-0.12748,309.41,5.49,5.59,278.69,278.84,278.69,-0.09112,316.16,5.13,5.25,278.34,278.46,278.40,2484.120,2505.028,-0.266,-0.059
2020-04-21T07:20:19,2020-04-21_07-20-22,1.64669,191.25,1.12260,137.91,-0.12699,309.52,5.49,5.59,278.69,278.84,278.69,-0.09110,316.18,5.13,5.25,278.34,278.46,278.40,2485.095,2505.313,-0.237,-0.051
2020-04-21T07:20:21,2020-04-21_07-20-24,1.64637,191.22,1.12227,137.87,-0.12696,309.52,5.49,5.59,278.70,278.84,278.69,-0.09113,316.17,5.13,5.25,278.34,278.46,278.40,2484.482,2504.745,-0.256,-0.068
2020-04-21T07:20:23,2020-04-21_07-20-26,1.64608,191.18,1.12210,137.85,-0.12669,309.57,5.49,5.60,278.70,278.85,278.69,-0.09113,316.18,5.13,5.25,278.34,278.46,278.40,2484.320,2505.001,-0.260,-0.060
2020-04-21T07:20:25,2020-04-21_07-20-28,1.64573,191.14,1.12196,137.83,-0.12653,309.60,5.49,5.60,278.70,278.85,278.70,-0.09090,316.24,5.13,5.25,278.34,278.46,278.40,2483.803,2504.837,-0.276,-0.065
2020-04-21T07:20:27,2020-04-21_07-20-30,1.64552,191.12,1.12171,137.80,-0.12749,309.36,5.49,5.60,278.70,278.85,278.70,-0.09151,316.09,5.14,5.25,278.34,278.46,278.40,2484.228,2504.830,-0.263,-0.065
2020-04-21T07:20:29,2020-04-21_07-20-32,1.64538,191.10,1.12151,137.78,-0.12698,309.49,5.49,5.60,278.70,278.84,278.70,-0.09122,316.18,5.14,5.25,278.34,278.46,278.40,2484.324,2505.195,-0.260,-0.054
2020-04-21T07:20:31,2020-04-21_07-20-34,1.64530,191.09,1.12151,137.78,-0.12664,309.59,5.49,5.60,278.70,278.84,278.70,-0.09079,316.29,5.14,5.25,278.34,278.46,278.40,2485.419,2505.323,-0.227,-0.050
2020-04-21T07:20:33,2020-04-21_07-20-36,1.64538,191.10,1.12140,137.76,-0.12704,309.50,5.49,5.60,278.70,278.84,278.70,-0.09135,316.14,5.14,5.25,278.34,278.46,278.40,2485.252,2505.347,-0.232,-0.050
2020-04-21T07:20:35,2020-04-21_07-20-38,1.64546,191.11,1.12162,137.79,-0.12695,309.52,5.49,5.60,278.70,278.84,278.70,-0.09129,316.16,5.14,5.25,278.34,278.46,278.40,2484.853,2505.559,-0.244,-0.043
2020-04-21T07:20:37,2020-04-21_07-20-40,1.64558,191.12,1.12156,137.78,-0.12739,309.41,5.49,5.60,278.70,278.85,278.70,-0.09172,316.07,5.14,5.25,278.34,278.46,278.40,2485.122,2504.697,-0.236,-0.069
2020-04-21T07:20:39,2020-04-21_07-20-42,1.64580,191.15,1.12154,137.78,-0.12756,309.39,5.49,5.60,278.70,278.84,278.70,-0.09207,316.00,5.14,5.25,278.34,278.46,278.40,2483.804,2504.785,-0.276,-0.066
2020-04-21T07:20:41,2020-04-21_07-20-44,1.64615,191.19,1.12164,137.79,-0.12785,309.37,5.49,5.59,278.70,278.84,278.69,-0.09231,315.94,5.14,5.25,278.34,278.46,278.40,2483.742,2504.792,-0.278,-0.066
2020-04-21T07:20:43,2020-04-21_07-20-46,1.64659,191.24,1.12173,137.80,-0.12793,309.37,5.49,5.59,278.70,278.83,278.69,-0.09167,316.13,5.14,5.25,278.34,278.46,278.39,2485.176,2504.755,-0.235,-0.067
2020-04-21T07:20:45,2020-04-21_07-20-48,1.64709,191.30,1.12208,137.85,-0.12796,309.38,5.49,5.59,278.69,278.83,278.69,-0.09158,316.14,5.14,5.25,278.34,278.46,278.39,2485.318,2504.958,-0.230,-0.061
2020-04-21T07:20:47,2020-04-21_07-20-50,1.64767,191.37,1.12234,137.88,-0.12819,309.32,5.49,5.59,278.69,278.83,278.69,-0.09148,316.19,5.14,5.25,278.34,278.46,278.39,2484.835,2506.426,-0.245,-0.017
2020-04-21T07:20:49,2020-04-21_07-20-52,1.64819,191.43,1.12264,137.92,-0.12886,309.18,5.49,5.59,278.69,278.83,278.69,-0.09244,315.95,5.14,5.25,278.34,278.46,278.39,2485.379,2504.754,-0.229,-0.067
2020-04-21T07:20:51,2020-04-21_07-20-54,1.64874,191.49,1.12282,137.94,-0.12808,309.38,5.49,5.59,278.69,278.83,278.69,-0.09217,316.03,5.14,5.25,278.33,278.46,278.39,2485.358,2505.376,-0.229,-0.049
2020-04-21T07:20:53,2020-04-21_07-20-56,1.64944,191.57,1.12321,137.99,-0.12836,309.30,5.49,5.59,278.69,278.83,278.69,-0.09191,316.10,5.14,5.25,278.34,278.46,278.39,2485.129,2504.580,-0.236,-0.073
2020-04-21T07:20:55,2020-04-21_07-20-58,1.65025,191.67,1.12361,138.04,-0.12800,309.37,5.49,5.59,278.69,278.84,278.69,-0.09172,316.16,5.14,5.25,278.33,278.46,278.39,2484.617,2506.408,-0.251,-0.018
2020-04-21T07:20:57,2020-04-21_07-21-00,1.65099,191.75,1.12404,138.09,-0.12833,309.27,5.49,5.59,278.70,278.84,278.69,-0.09173,316.15,5.14,5.25,278.34,278.46,278.39,2484.992,2504.889,-0.240,-0.063
2020-04-21T07:20:59,2020-04-21_07-21-02,1.65193,191.86,1.12465,138.16,-0.12830,309.26,5.49,5.59,278.70,278.84,278.69,-0.09150,316.22,5.14,5.25,278.34,278.46,278.39,2483.259,2505.361,-0.292,-0.049
2020-04-21T07:21:01,2020-04-21_07-21-04,1.65294,191.98,1.12512,138.22,-0.12906,309.08,5.49,5.59,278.70,278.84,278.69,-0.09202,316.10,5.14,5.25,278.33,278.46,278.39,2485.504,2506.202,-0.225,-0.024
2020-04-21T07:21:03,2020-04-21_07-21-06,1.65404,192.11,1.12553,138.27,-0.12892,309.10,5.49,5.59,278.70,278.84,278.69,-0.09183,316.14,5.14,5.25,278.33,278.46,278.39,2485.107,2504.897,-0.237,-0.063
2020-04-21T07:21:05,2020-04-21_07-21-08,1.65519,192.24,1.12610,138.34,-0.12974,308.91,5.49,5.59,278.70,278.84,278.69,-0.09177,316.16,5.14,5.25,278.34,278.46,278.39,2484.954,2506.036,-0.241,-0.029
2020-04-21T07:21:07,2020-04-21_07-21-10,1.65629,192.37,1.12659,138.40,-0.12993,308.87,5.49,5.59,278.70,278.84,278.69,-0.09235,316.03,5.14,5.25,278.33,278.46,278.39,2483.862,2505.303,-0.274,-0.051
2020-04-21T07:21:09,2020-04-21_07-21-12,1.65753,192.51,1.12725,138.48,-0.12968,308.94,5.50,5.59,278.70,278.84,278.69,-0.09184,316.16,5.14,5.25,278.33,278.46,278.39,2485.273,2506.361,-0.232,-0.019
2020-04-21T07:21:11,2020-04-21_07-21-14,1.65886,192.67,1.12796,138.57,-0.12974,308.92,5.50,5.59,278.70,278.84,278.69,-0.09155,316.23,5.14,5.25,278.34,278.46,278.39,2483.945,2505.863,-0.272,-0.034
2020-04-21T07:21:13,2020-04-21_07-21-16,1.66005,192.80,1.12878,138.67,-0.13005,308.83,5.50,5.59,278.70,278.84,278.69,-0.09141,316.26,5.14,5.25,278.34,278.46,278.39,2484.771,2505.335,-0.247,-0.050
2020-04-21T07:21:15,2020-04-21_07-21-18,1.66144,192.97,1.12933,138.74,-0.13040,308.74,5.50,5.60,278.70,278.85,278.69,-0.09132,316.28,5.14,5.25,278.34,278.46,278.40,2485.100,2505.149,-0.237,-0.056
2020-04-21T07:21:17,2020-04-21_07-21-20,1.66276,193.12,1.13016,138.84,-0.13050,308.71,5.50,5.60,278.70,278.85,278.69,-0.09173,316.17,5.14,5.25,278.34,278.46,278.40,2484.354,2504.718,-0.259,-0.068
2020-04-21T07:21:19,2020-04-21_07-21-22,1.66411,193.28,1.13086,138.93,-0.13113,308.55,5.50,5.60,278.70,278.85,278.69,-0.09207,316.09,5.14,5.25,278.34,278.46,278.40,2484.003,2504.817,-0.270,-0.065
2020-04-21T07:21:21,2020-04-21_07-21-24,1.66548,193.44,1.13161,139.02,-0.13149,308.47,5.50,5.60,278.70,278.85,278.70,-0.09220,316.07,5.14,5.25,278.34,278.46,278.40,2485.259,2506.531,-0.232,-0.014
2020-04-21T07:21:23,2020-04-21_07-21-26,1.66694,193.60,1.13234,139.11,-0.13129,308.52,5.50,5.60,278.70,278.85,278.70,-0.09123,316.30,5.14,5.25,278.34,278.46,278.40,2484.430,2506.194,-0.257,-0.024
2020-04-21T07:21:25,2020-04-21_07-21-28,1.66837,193.77,1.13318,139.21,-0.13159,308.42,5.50,5.60,278.70,278.85,278.70,-0.09145,316.24,5.14,5.25,278.34,278.46,278.40,2484.865,2505.828,-0.244,-0.035
2020-04-21T07:21:27,2020-04-21_07-21-30,1.67000,193.96,1.13391,139.30,-0.13209,308.29,5.50,5.60,278.70,278.85,278.70,-0.09077,316.41,5.14,5.25,278.34,278.47,278.40,2485.444,2505.532,-0.227,-0.044
2020-04-21T07:21:29,2020-04-21_07-21-32,1.67146,194.13,1.13453,139.38,-0.13255,308.17,5.50,5.60,278.70,278.85,278.70,-0.09092,316.35,5.14,5.25,278.34,278.47,278.40,2484.292,2506.410,-0.261,-0.018
2020-04-21T07:21:31,2020-04-21_07-21-34,1.67304,194.31,1.13544,139.49,-0.13343,307.96,5.50,5.60,278.70,278.85,278.70,-0.09087,316.35,5.14,5.25,278.34,278.47,278.40,2484.859,2505.738,-0.244,-0.038
2020-04-21T07:21:33,2020-04-21_07-21-36,1.67437,194.47,1.13634,139.60,-0.13376,307.89,5.50,5.60,278.70,278.85,278.70,-0.09131,316.23,5.14,5.26,278.34,278.47,278.40,2485.439,2505.082,-0.227,-0.058
2020-04-21T07:21:35,2020-04-21_07-21-38,1.67586,194.64,1.13700,139.68,-0.13400,307.82,5.50,5.60,278.70,278.85,278.70,-0.09104,316.29,5.14,5.26,278.34,278.47,278.40,2484.719,2504.546,-0.248,-0.074
2020-04-21T07:21:37,2020-04-21_07-21-40,1.67728,194.81,1.13781,139.78,-0.13498,307.59,5.50,5.60,278.70,278.85,278.70,-0.09162,316.14,5.14,5.26,278.34,278.47,278.40,2484.303,2505.208,-0.261,-0.054
2020-04-21T07:21:39,2020-04-21_07-21-42,1.67876,194.98,1.13874,139.89,-0.13573,307.40,5.50,5.60,278.70,278.85,278.70,-0.09197,316.06,5.15,5.26,278.34,278.47,278.40,2485.199,2505.155,-0.234,-0.055
2020-04-21T07:21:41,2020-04-21_07-21-44,1.68017,195.14,1.13941,139.98,-0.13608,307.33,5.50,5.60,278.70,278.85,278.70,-0.09187,316.08,5.15,5.26,278.34,278.47,278.40,2483.748,2505.471,-0.278,-0.046
2020-04-21T07:21:43,2020-04-21_07-21-46,1.68165,195.31,1.14018,140.07,-0.13614,307.30,5.50,5.60,278.70,278.85,278.70,-0.09167,316.14,5.15,5.26,278.34,278.47,278.40,2484.166,2506.349,-0.265,-0.020
2020-04-21T07:21:45,2020-04-21_07-21-48,1.68328,195.50,1.14116,140.19,-0.13672,307.16,5.50,5.60,278.70,278.86,278.70,-0.09124,316.26,5.15,5.26,278.35,278.47,278.40,2485.481,2506.039,-0.226,-0.029
2020-04-21T07:21:47,2020-04-21_07-21-50,1.68475,195.67,1.14195,140.29,-0.13739,307.01,5.50,5.60,278.70,278.86,278.70,-0.09118,316.27,5.15,5.26,278.35,278.47,278.41,2485.355,2505.390,-0.229,-0.048
2020-04-21T07:21:49,2020-04-21_07-21-52,1.68654,195.88,1.14281,140.39,-0.13747,306.98,5.50,5.60,278.70,278.86,278.70,-0.09135,316.20,5.15,5.26,278.35,278.47,278.41,2485.142,2506.461,-0.236,-0.016
2020-04-21T07:21:51,2020-04-21_07-21-54,1.68821,196.08,1.14374,140.51,-0.13811,306.79,5.50,5.60,278.70,278.86,278.70,-0.09119,316.25,5.15,5.26,278.35,278.47,278.41,2485.164,2504.968,-0.235,-0.061
2020-04-21T07:21:53,2020-04-21_07-21-56,1.68985,196.27,1.14463,140.62,-0.13867,306.66,5.50,5.61,278.70,278.86,278.70,-0.09085,316.33,5.15,5.26,278.35,278.47,278.41,2485.454,2504.734,-0.226,-0.068
2020-04-21T07:21:55,2020-04-21_07-21-58,1.69153,196.46,1.14556,140.73,-0.14003,306.34,5.50,5.61,278.70,278.86,278.70,-0.09186,316.08,5.15,5.26,278.35,278.47,278.41,2485.172,2505.759,-0.235,-0.037
2020-04-21T07:21:57,2020-04-21_07-22-00.001,1.69338,196.68,1.14669,140.87,-0.14049,306.23,5.50,5.61,278.71,278.86,278.70,-0.09203,316.05,5.15,5.26,278.35,278.47,278.41,2484.672,2505.490,-0.250,-0.045
2020-04-21T07:21:59,2020-04-21_07-22-02,1.69509,196.88,1.14765,140.99,-0.14050,306.23,5.50,5.61,278.70,278.86,278.70,-0.09209,316.05,5.15,5.26,278.35,278.47,278.41,2484.644,2505.394,-0.251,-0.048
2020-04-21T07:22:01,2020-04-21_07-22-04,1.69691,197.09,1.14860,141.11,-0.14059,306.21,5.50,5.61,278.71,278.86,278.70,-0.09187,316.11,5.15,5.26,278.35,278.47,278.41,2485.564,2505.211,-0.223,-0.054
2020-04-21T07:22:03,2020-04-21_07-22-06,1.69871,197.29,1.14960,141.23,-0.14153,306.00,5.50,5.61,278.70,278.86,278.70,-0.09218,316.04,5.15,5.26,278.35,278.47,278.41,2485.729,2504.586,-0.218,-0.072
2020-04-21T07:22:05,2020-04-21_07-22-08,1.70041,197.49,1.15058,141.35,-0.14274,305.74,5.50,5.60,278.70,278.86,278.70,-0.09200,316.09,5.15,5.26,278.35,278.47,278.41,2484.218,2504.777,-0.263,-0.067
2020-04-21T07:22:07,2020-04-21_07-22-10,1.70233,197.72,1.15162,141.48,-0.14281,305.76,5.50,5.60,278.70,278.85,278.70,-0.09171,316.18,5.15,5.26,278.35,278.47,278.41,2483.763,2505.484,-0.277,-0.046
2020-04-21T07:22:09,2020-04-21_07-22-12,1.70409,197.92,1.15259,141.60,-0.14352,305.60,5.50,5.60,278.70,278.85,278.70,-0.09174,316.18,5.15,5.26,278.35,278.47,278.41,2484.573,2505.165,-0.253,-0.055
2020-04-21T07:22:11,2020-04-21_07-22-14,1.70573,198.11,1.15345,141.70,-0.14358,305.60,5.50,5.60,278.70,278.85,278.70,-0.09162,316.21,5.15,5.26,278.35,278.47,278.41,2485.049,2506.173,-0.239,-0.025
2020-04-21T07:22:13,2020-04-21_07-22-16,1.70737,198.30,1.15443,141.82,-0.14381,305.54,5.50,5.60,278.70,278.85,278.70,-0.09163,316.19,5.15,5.26,278.35,278.47,278.41,2485.241,2505.216,-0.233,-0.054
2020-04-21T07:22:15,2020-04-21_07-22-18,1.70909,198.50,1.15517,141.91,-0.14404,305.52,5.50,5.60,278.70,278.85,278.70,-0.09098,316.36,5.15,5.26,278.35,278.47,278.41,2484.348,2505.566,-0.260,-0.043
2020-04-21T07:22:17,2020-04-21_07-22-20,1.71066,198.68,1.15604,142.02,-0.14483,305.33,5.50,5.60,278.70,278.85,278.70,-0.09118,316.29,5.15,5.26,278.35,278.48,278.41,2483.497,2504.782,-0.285,-0.067
2020-04-21T07:22:19,2020-04-21_07-22-22,1.71222,198.86,1.15695,142.13,-0.14550,305.16,5.50,5.60,278.70,278.85,278.70,-0.09107,316.30,5.15,5.26,278.35,278.48,278.41,2486.086,2504.923,-0.207,-0.062
2020-04-21T07:22:21,2020-04-21_07-22-24,1.71380,199.05,1.15794,142.25,-0.14589,305.09,5.50,5.60,278.70,278.85,278.70,-0.09103,316.30,5.15,5.27,278.35,278.48,278.41,2485.248,2504.800,-0.233,-0.066
2020-04-21T07:22:23,2020-04-21_07-22-26,1.71541,199.24,1.15881,142.36,-0.14604,305.05,5.50,5.60,278.70,278.85,278.70,-0.09074,316.36,5.15,5.27,278.35,278.48,278.42,2484.960,2505.047,-0.241,-0.059
2020-04-21T07:22:25,2020-04-21_07-22-28,1.71679,199.39,1.15990,142.49,-0.14650,304.92,5.50,5.60,278.70,278.85,278.70,-0.09067,316.37,5.15,5.27,278.36,278.48,278.42,2485.302,2505.550,-0.231,-0.044
2020-04-21T07:22:27,2020-04-21_07-22-30,1.71835,199.58,1.16077,142.60,-0.14701,304.80,5.50,5.60,278.70,278.85,278.70,-0.09059,316.37,5.15,5.27,278.36,278.48,278.42,2485.502,2505.082,-0.225,-0.058
2020-04-21T07:22:29,2020-04-21_07-22-32,1.71986,199.75,1.16166,142.71,-0.14770,304.62,5.50,5.60,278.70,278.85,278.70,-0.09067,316.35,5.15,5.27,278.36,278.49,278.42,2484.916,2505.343,-0.243,-0.050
2020-04-21T07:22:31,2020-04-21_07-22-34,1.72155,199.95,1.16276,142.85,-0.14845,304.44,5.50,5.60,278.70,278.86,278.70,-0.09168,316.08,5.15,5.27,278.36,278.49,278.42,2484.090,2504.906,-0.267,-0.063
2020-04-21T07:22:33,2020-04-21_07-22-36,1.72306,200.12,1.16364,142.95,-0.14849,304.44,5.50,5.60,278.70,278.86,278.70,-0.09185,316.06,5.15,5.27,278.36,278.49,278.42,2485.397,2505.366,-0.228,-0.049
2020-04-21T07:22:35,2020-04-21_07-22-38,1.72461,200.30,1.16449,143.06,-0.14863,304.41,5.50,5.60,278.70,278.86,278.70,-0.09153,316.15,5.15,5.27,278.36,278.49,278.42,2483.902,2505.389,-0.273,-0.048
2020-04-21T07:22:37,2020-04-21_07-22-40,1.72609,200.48,1.16531,143.16,-0.14877,304.38,5.50,5.60,278.70,278.86,278.70,-0.09116,316.26,5.16,5.27,278.36,278.49,278.42,2485.447,2505.175,-0.227,-0.055
2020-04-21T07:22:39,2020-04-21_07-22-42,1.72768,200.66,1.16625,143.27,-0.14944,304.23,5.50,5.60,278.70,278.86,278.70,-0.09108,316.27,5.16,5.27,278.36,278.49,278.42,2484.115,2506.094,-0.267,-0.027
2020-04-21T07:22:41,2020-04-21_07-22-44,1.72915,200.83,1.16715,143.38,-0.14952,304.20,5.50,5.60,278.70,278.86,278.70,-0.09089,316.31,5.16,5.27,278.36,278.49,278.42,2485.155,2505.113,-0.235,-0.057
2020-04-21T07:22:43,2020-04-21_07-22-46,1.73059,201.00,1.16804,143.49,-0.14996,304.09,5.50,5.60,278.70,278.86,278.70,-0.09097,316.28,5.16,5.27,278.36,278.49,278.42,2484.192,2504.865,-0.264,-0.064
2020-04-21T07:22:45,2020-04-21_07-22-48,1.73206,201.17,1.16892,143.60,-0.14990,304.09,5.50,5.60,278.70,278.86,278.70,-0.09148,316.15,5.16,5.27,278.36,278.49,278.42,2484.987,2506.275,-0.240,-0.022
2020-04-21T07:22:47,2020-04-21_07-22-50,1.73315,201.29,1.16986,143.72,-0.15020,304.00,5.50,5.60,278.70,278.86,278.70,-0.09133,316.21,5.16,5.27,278.36,278.49,278.42,2484.347,2505.794,-0.260,-0.036
2020-04-21T07:22:49,2020-04-21_07-22-52,1.73457,201.46,1.17058,143.81,-0.15034,303.96,5.50,5.61,278.70,278.86,278.70,-0.09135,316.19,5.16,5.27,278.36,278.49,278.42,2485.179,2506.009,-0.235,-0.030
2020-04-21T07:22:51,2020-04-21_07-22-54,1.73583,201.61,1.17119,143.88,-0.15063,303.87,5.50,5.61,278.70,278.87,278.70,-0.09077,316.34,5.16,5.28,278.36,278.49,278.42,2484.775,2505.375,-0.247,-0.049
2020-04-21T07:22:53,2020-04-21_07-22-56,1.73697,201.74,1.17207,143.99,-0.15161,303.61,5.50,5.61,278.70,278.87,278.70,-0.09079,316.33,5.16,5.28,278.36,278.49,278.43,2483.886,2504.733,-0.273,-0.068
2020-04-21T07:22:55,2020-04-21_07-22-58,1.73812,201.87,1.17269,144.06,-0.15185,303.57,5.50,5.61,278.70,278.87,278.70,-0.09137,316.19,5.16,5.28,278.36,278.49,278.43,2484.877,2505.684,-0.244,-0.040
2020-04-21T07:22:57,2020-04-21_07-23-00,1.73926,202.00,1.17345,144.16,-0.15189,303.58,5.51,5.61,278.70,278.87,278.70,-0.09124,316.22,5.16,5.28,278.36,278.49,278.43,2485.093,2504.883,-0.237,-0.064
2020-04-21T07:22:59,2020-04-21_07-23-02,1.74035,202.13,1.17402,144.23,-0.15185,303.58,5.51,5.61,278.70,278.87,278.70,-0.09112,316.25,5.16,5.28,278.36,278.49,278.43,2483.680,2505.976,-0.280,-0.031
2020-04-21T07:23:01,2020-04-21_07-23-04,1.74156,202.27,1.17472,144.31,-0.15144,303.68,5.51,5.61,278.70,278.87,278.70,-0.09093,316.31,5.16,5.28,278.36,278.49,278.43,2484.022,2504.789,-0.269,-0.066
2020-04-21T07:23:03,2020-04-21_07-23-06,1.74276,202.41,1.17530,144.39,-0.15162,303.64,5.51,5.61,278.70,278.87,278.70,-0.09097,316.28,5.16,5.28,278.37,278.49,278.43,2485.118,2505.370,-0.236,-0.049
2020-04-21T07:23:05,2020-04-21_07-23-08,1.74399,202.55,1.17635,144.51,-0.15174,303.60,5.51,5.61,278.71,278.87,278.70,-0.08981,316.56,5.16,5.28,278.37,278.50,278.43,2484.907,2505.095,-0.243,-0.057
2020-04-21T07:23:07,2020-04-21_07-23-10,1.74508,202.68,1.17728,144.63,-0.15164,303.61,5.51,5.61,278.71,278.87,278.70,-0.08979,316.55,5.16,5.28,278.37,278.50,278.43,2484.138,2505.167,-0.266,-0.055
2020-04-21T07:23:09,2020-04-21_07-23-12,1.74638,202.83,1.17795,144.71,-0.15163,303.58,5.51,5.61,278.71,278.87,278.71,-0.08979,316.53,5.16,5.29,278.37,278.50,278.43,2483.790,2506.207,-0.276,-0.024
2020-04-21T07:23:11,2020-04-21_07-23-14,1.74741,202.95,1.17877,144.81,-0.15219,303.42,5.51,5.61,278.71,278.88,278.71,-0.08991,316.47,5.16,5.29,278.37,278.50,278.44,2484.945,2506.694,-0.242,-0.009
2020-04-21T07:23:13,2020-04-21_07-23-16,1.74861,203.09,1.17928,144.88,-0.15211,303.42,5.51,5.62,278.71,278.88,278.71,-0.08959,316.54,5.16,5.29,278.38,278.50,278.44,2484.686,2504.682,-0.249,-0.070
2020-04-21T07:23:15,2020-04-21_07-23-18,1.74975,203.22,1.18006,144.97,-0.15208,303.42,5.51,5.62,278.71,278.88,278.71,-0.08972,316.49,5.16,5.29,278.38,278.51,278.44,2485.262,2504.874,-0.232,-0.064
2020-04-21T07:23:17,2020-04-21_07-23-20,1.75075,203.34,1.18067,145.05,-0.15257,303.29,5.51,5.62,278.71,278.88,278.71,-0.08971,316.48,5.16,5.29,278.38,278.51,278.44,2483.325,2505.948,-0.290,-0.032
2020-04-21T07:23:19,2020-04-21_07-23-22,1.75182,203.46,1.18129,145.12,-0.15275,303.23,5.51,5.62,278.71,278.88,278.71,-0.09028,316.32,5.16,5.29,278.38,278.51,278.44,2484.087,2505.467,-0.267,-0.046
2020-04-21T07:23:21,2020-04-21_07-23-24,1.75281,203.58,1.18198,145.21,-0.15275,303.23,5.51,5.62,278.71,278.88,278.71,-0.09016,316.35,5.16,5.29,278.38,278.51,278.44,2484.782,2506.200,-0.247,-0.024
2020-04-21T07:23:23,2020-04-21_07-23-26,1.75373,203.68,1.18266,145.29,-0.15345,303.08,5.51,5.62,278.71,278.88,278.71,-0.09074,316.22,5.16,5.30,278.38,278.51,278.45,2485.325,2505.627,-0.230,-0.041
2020-04-21T07:23:25,2020-04-21_07-23-28,1.75459,203.78,1.18329,145.37,-0.15387,303.00,5.51,5.62,278.71,278.88,278.71,-0.09119,316.11,5.16,5.30,278.38,278.51,278.45,2484.723,2506.545,-0.248,-0.014
2020-04-21T07:23:27,2020-04-21_07-23-30,1.75563,203.91,1.18398,145.45,-0.15429,302.91,5.51,5.62,278.71,278.88,278.71,-0.09145,316.07,5.17,5.29,278.38,278.51,278.44,2483.756,2505.118,-0.277,-0.057
2020-04-21T07:23:29,2020-04-21_07-23-32,1.75645,204.00,1.18459,145.53,-0.15435,302.90,5.51,5.62,278.71,278.88,278.71,-0.09144,316.10,5.17,5.29,278.38,278.51,278.44,2484.600,2505.155,-0.252,-0.055
2020-04-21T07:23:31,2020-04-21_07-23-34,1.75719,204.09,1.18490,145.56,-0.15433,302.92,5.51,5.62,278.71,278.88,278.71,-0.09168,316.05,5.17,5.29,278.38,278.51,278.44,2483.383,2506.312,-0.289,-0.021
2020-04-21T07:23:33,2020-04-21_07-23-36,1.75780,204.16,1.18541,145.63,-0.15464,302.86,5.51,5.62,278.71,278.88,278.71,-0.09153,316.12,5.17,5.29,278.38,278.51,278.44,2485.252,2506.263,-0.232,-0.022
2020-04-21T07:23:35,2020-04-21_07-23-38,1.75861,204.25,1.18589,145.69,-0.15454,302.88,5.51,5.62,278.71,278.88,278.71,-0.09130,316.19,5.17,5.29,278.38,278.51,278.44,2485.477,2505.530,-0.226,-0.044
2020-04-21T07:23:37,2020-04-21_07-23-40,1.75920,204.32,1.18624,145.73,-0.15426,302.96,5.51,5.62,278.71,278.88,278.71,-0.09082,316.31,5.17,5.29,278.38,278.51,278.44,2484.498,2505.525,-0.255,-0.044
2020-04-21T07:23:39,2020-04-21_07-23-42,1.75991,204.40,1.18677,145.80,-0.15428,302.95,5.51,5.62,278.71,278.88,278.71,-0.09047,316.39,5.17,5.29,278.38,278.51,278.44,2483.520,2504.882,-0.284,-0.064
2020-04-21T07:23:41,2020-04-21_07-23-44,1.76048,204.47,1.18714,145.84,-0.15467,302.86,5.51,5.62,278.71,278.88,278.71,-0.09037,316.41,5.17,5.29,278.38,278.51,278.44,2485.473,2505.596,-0.226,-0.042
2020-04-21T07:23:43,2020-04-21_07-23-46,1.76102,204.53,1.18745,145.88,-0.15447,302.90,5.51,5.62,278.71,278.88,278.71,-0.09025,316.44,5.17,5.29,278.38,278.51,278.44,2483.229,2505.995,-0.293,-0.030
2020-04-21T07:23:45,2020-04-21_07-23-48,1.76164,204.60,1.18795,145.94,-0.15498,302.77,5.51,5.62,278.72,278.88,278.71,-0.09047,316.37,5.17,5.30,278.38,278.51,278.44,2485.103,2504.910,-0.237,-0.063
2020-04-21T07:23:47,2020-04-21_07-23-50,1.76205,204.65,1.18815,145.96,-0.15480,302.82,5.51,5.62,278.72,278.88,278.72,-0.09004,316.47,5.17,5.30,278.38,278.51,278.45,2485.190,2505.708,-0.234,-0.039
2020-04-21T07:23:49,2020-04-21_07-23-52,1.76241,204.69,1.18850,146.01,-0.15546,302.66,5.51,5.62,278.72,278.88,278.72,-0.09026,316.41,5.17,5.30,278.38,278.51,278.45,2484.642,2506.200,-0.251,-0.024
2020-04-21T07:23:51,2020-04-21_07-23-54,1.76283,204.74,1.18894,146.06,-0.15586,302.56,5.51,5.62,278.72,278.88,278.72,-0.09118,316.18,5.17,5.30,278.38,278.51,278.45,2483.435,2504.959,-0.287,-0.061
2020-04-21T07:23:53,2020-04-21_07-23-56,1.76327,204.79,1.18934,146.11,-0.15655,302.41,5.51,5.62,278.72,278.88,278.72,-0.09169,316.06,5.17,5.30,278.38,278.51,278.45,2483.788,2506.689,-0.276,-0.009
2020-04-21T07:23:55,2020-04-21_07-23-58,1.76359,204.83,1.18957,146.14,-0.15663,302.40,5.51,5.62,278.72,278.88,278.71,-0.09153,316.11,5.17,5.30,278.38,278.51,278.45,2484.623,2505.429,-0.251,-0.047
2020-04-21T07:23:57,2020-04-21_07-24-00,1.76392,204.87,1.18970,146.15,-0.15655,302.42,5.51,5.62,278.72,278.88,278.71,-0.09164,316.10,5.17,5.30,278.38,278.51,278.45,2484.893,2505.539,-0.243,-0.044
2020-04-21T07:23:59,2020-04-21_07-24-02,1.76407,204.89,1.18991,146.18,-0.15652,302.45,5.51,5.62,278.71,278.88,278.71,-0.09160,316.13,5.17,5.30,278.38,278.51,278.45,2484.697,2505.355,-0.249,-0.049
2020-04-21T07:24:01,2020-04-21_07-24-04,1.76435,204.92,1.19016,146.21,-0.15657,302.43,5.51,5.62,278.72,278.88,278.71,-0.09147,316.18,5.17,5.30,278.38,278.51,278.44,2484.739,2505.172,-0.248,-0.055
2020-04-21T07:24:03,2020-04-21_07-24-06,1.76460,204.95,1.19023,146.22,-0.15678,302.36,5.51,5.62,278.72,278.88,278.72,-0.09129,316.23,5.17,5.30,278.38,278.51,278.45,2484.767,2505.596,-0.247,-0.042
2020-04-21T07:24:05,2020-04-21_07-24-08,1.76492,204.99,1.19054,146.26,-0.15661,302.41,5.51,5.62,278.72,278.88,278.72,-0.09137,316.20,5.17,5.30,278.38,278.51,278.45,2484.020,2505.112,-0.269,-0.057
2020-04-21T07:24:07,2020-04-21_07-24-10,1.76507,205.00,1.19074,146.28,-0.15648,302.42,5.51,5.62,278.72,278.89,278.72,-0.09077,316.36,5.17,5.30,278.38,278.51,278.45,2485.086,2505.059,-0.237,-0.058
2020-04-21T07:24:09,2020-04-21_07-24-12,1.76532,205.03,1.19091,146.30,-0.15633,302.45,5.52,5.62,278.72,278.89,278.72,-0.09008,316.52,5.18,5.30,278.39,278.51,278.45,2483.478,2505.310,-0.286,-0.051
2020-04-21T07:24:11,2020-04-21_07-24-14,1.76554,205.06,1.19101,146.32,-0.15659,302.37,5.52,5.63,278.72,278.89,278.72,-0.09028,316.45,5.18,5.30,278.39,278.52,278.45,2483.563,2505.618,-0.283,-0.041
2020-04-21T07:24:13,2020-04-21_07-24-16,1.76592,205.10,1.19124,146.34,-0.15696,302.27,5.52,5.63,278.72,278.89,278.72,-0.09066,316.34,5.18,5.30,278.39,278.52,278.45,2485.405,2505.310,-0.228,-0.051
2020-04-21T07:24:15,2020-04-21_07-24-18,1.76627,205.14,1.19155,146.38,-0.15686,302.31,5.52,5.63,278.72,278.89,278.72,-0.09097,316.27,5.18,5.30,278.39,278.52,278.45,2484.065,2505.513,-0.268,-0.045
2020-04-21T07:24:17,2020-04-21_07-24-20,1.76651,205.17,1.19168,146.40,-0.15733,302.18,5.52,5.63,278.72,278.89,278.72,-0.09114,316.23,5.18,5.30,278.39,278.52,278.45,2483.995,2506.621,-0.270,-0.011
2020-04-21T07:24:19,2020-04-21_07-24-22,1.76696,205.22,1.19208,146.45,-0.15710,302.24,5.52,5.63,278.72,278.89,278.72,-0.09095,316.28,5.18,5.30,278.39,278.52,278.45,2484.497,2506.532,-0.255,-0.014
2020-04-21T07:24:21,2020-04-21_07-24-24,1.76735,205.27,1.19226,146.47,-0.15732,302.18,5.52,5.63,278.72,278.89,278.72,-0.09089,316.28,5.18,5.30,278.39,278.52,278.45,2484.576,2504.956,-0.253,-0.061
2020-04-21T07:24:23,2020-04-21_07-24-26,1.76783,205.32,1.19268,146.52,-0.15716,302.21,5.52,5.63,278.72,278.89,278.72,-0.09125,316.20,5.18,5.31,278.39,278.52,278.45,2484.100,2505.656,-0.267,-0.040
2020-04-21T07:24:25,2020-04-21_07-24-28,1.76839,205.39,1.19291,146.55,-0.15707,302.22,5.52,5.63,278.72,278.90,278.72,-0.09099,316.27,5.18,5.31,278.39,278.52,278.45,2484.790,2505.959,-0.246,-0.031
2020-04-21T07:24:27,2020-04-21_07-24-30,1.76887,205.44,1.19316,146.58,-0.15742,302.12,5.52,5.63,278.73,278.90,278.72,-0.09126,316.21,5.18,5.31,278.39,278.52,278.46,2484.422,2505.389,-0.257,-0.048
2020-04-21T07:24:29,2020-04-21_07-24-32,1.76938,205.50,1.19363,146.64,-0.15764,302.06,5.52,5.63,278.73,278.90,278.72,-0.09141,316.18,5.18,5.31,278.39,278.52,278.46,2483.877,2505.730,-0.274,-0.038
2020-04-21T07:24:31,2020-04-21_07-24-34,1.77004,205.58,1.19368,146.64,-0.15746,302.11,5.52,5.63,278.73,278.90,278.73,-0.09070,316.35,5.18,5.31,278.39,278.52,278.46,2484.370,2505.683,-0.259,-0.040
2020-04-21T07:24:33,2020-04-21_07-24-36,1.77062,205.65,1.19430,146.72,-0.15762,302.06,5.52,5.63,278.73,278.90,278.73,-0.09111,316.25,5.18,5.31,278.39,278.52,278.46,2484.336,2506.492,-0.260,-0.015
2020-04-21T07:24:35,2020-04-21_07-24-38,1.77133,205.73,1.19466,146.76,-0.15782,302.01,5.52,5.64,278.73,278.90,278.73,-0.09081,316.31,5.18,5.31,278.40,278.52,278.46,2483.751,2506.095,-0.277,-0.027
2020-04-21T07:24:37,2020-04-21_07-24-40,1.77206,205.81,1.19532,146.84,-0.15789,302.00,5.52,5.64,278.73,278.90,278.73,-0.09063,316.35,5.18,5.31,278.40,278.52,278.46,2484.318,2505.168,-0.261,-0.055
2020-04-21T07:24:39,2020-04-21_07-24-42,1.77288,205.91,1.19573,146.90,-0.15807,301.96,5.52,5.64,278.73,278.90,278.73,-0.09144,316.16,5.18,5.31,278.40,278.52,278.46,2482.806,2505.175,-0.306,-0.055
2020-04-21T07:24:41,2020-04-21_07-24-44,1.77383,206.02,1.19610,146.94,-0.15849,301.86,5.52,5.64,278.73,278.90,278.73,-0.09142,316.17,5.18,5.31,278.40,278.52,278.46,2484.727,2506.250,-0.248,-0.022
2020-04-21T07:24:43,2020-04-21_07-24-46,1.77471,206.12,1.19674,147.02,-0.15898,301.76,5.52,5.63,278.73,278.90,278.73,-0.09153,316.16,5.18,5.31,278.40,278.52,278.46,2484.730,2505.226,-0.248,-0.053
2020-04-21T07:24:45,2020-04-21_07-24-48,1.77583,206.25,1.19719,147.07,-0.15919,301.74,5.52,5.63,278.73,278.90,278.73,-0.09197,316.07,5.18,5.31,278.39,278.52,278.46,2484.785,2505.666,-0.246,-0.040
2020-04-21T07:24:47,2020-04-21_07-24-50,1.77678,206.36,1.19792,147.16,-0.15942,301.70,5.52,5.63,278.73,278.89,278.73,-0.09271,315.90,5.18,5.31,278.39,278.52,278.46,2484.581,2504.788,-0.253,-0.066
2020-04-21T07:24:49,2020-04-21_07-24-52,1.77783,206.48,1.19842,147.23,-0.15928,301.74,5.52,5.63,278.73,278.89,278.73,-0.09239,316.00,5.18,5.31,278.39,278.52,278.46,2484.705,2505.919,-0.249,-0.032
2020-04-21T07:24:51,2020-04-21_07-24-54,1.77904,206.63,1.19905,147.30,-0.15913,301.77,5.52,5.63,278.73,278.89,278.73,-0.09177,316.19,5.19,5.31,278.39,278.52,278.45,2483.769,2505.734,-0.277,-0.038
2020-04-21T07:24:53,2020-04-21_07-24-56,1.78035,206.78,1.19986,147.40,-0.15913,301.77,5.52,5.63,278.73,278.90,278.73,-0.09164,316.22,5.19,5.31,278.39,278.52,278.45,2485.417,2504.506,-0.228,-0.075
2020-04-21T07:24:55,2020-04-21_07-24-58,1.78169,206.93,1.20075,147.51,-0.15914,301.77,5.52,5.64,278.73,278.90,278.73,-0.09148,316.26,5.19,5.31,278.39,278.52,278.46,2482.928,2505.226,-0.302,-0.053
2020-04-21T07:24:57,2020-04-21_07-25-00,1.78299,207.08,1.20125,147.57,-0.15905,301.76,5.52,5.64,278.73,278.90,278.73,-0.09154,316.24,5.19,5.31,278.39,278.52,278.46,2484.493,2504.790,-0.255,-0.066
2020-04-21T07:24:59,2020-04-21_07-25-02,1.78460,207.27,1.20216,147.69,-0.15919,301.74,5.52,5.64,278.73,278.90,278.73,-0.09111,316.35,5.19,5.31,278.39,278.52,278.46,2483.833,2505.627,-0.275,-0.041
2020-04-21T07:25:01,2020-04-21_07-25-04,1.78611,207.45,1.20288,147.77,-0.15908,301.75,5.52,5.64,278.73,278.90,278.73,-0.09086,316.40,5.19,5.31,278.40,278.52,278.46,2483.512,2505.344,-0.285,-0.050
2020-04-21T07:25:03,2020-04-21_07-25-06,1.78767,207.63,1.20393,147.90,-0.15925,301.72,5.52,5.64,278.73,278.90,278.73,-0.09111,316.34,5.19,5.31,278.40,278.52,278.46,2483.158,2506.638,-0.295,-0.011
2020-04-21T07:25:05,2020-04-21_07-25-08,1.78942,207.83,1.20488,148.02,-0.15984,301.58,5.52,5.64,278.73,278.90,278.73,-0.09194,316.13,5.19,5.31,278.40,278.52,278.46,2482.611,2505.175,-0.312,-0.055
2020-04-21T07:25:07,2020-04-21_07-25-10,1.79126,208.04,1.20584,148.14,-0.16062,301.41,5.52,5.64,278.73,278.90,278.73,-0.09253,316.00,5.19,5.31,278.40,278.52,278.46,2485.645,2505.008,-0.221,-0.060
2020-04-21T07:25:09,2020-04-21_07-25-12,1.79299,208.25,1.20671,148.24,-0.16060,301.45,5.53,5.64,278.73,278.90,278.73,-0.09319,315.87,5.19,5.31,278.39,278.52,278.46,2483.542,2505.787,-0.284,-0.036
2020-04-21T07:25:11,2020-04-21_07-25-14,1.79495,208.47,1.20766,148.36,-0.16112,301.37,5.53,5.63,278.73,278.89,278.73,-0.09293,315.96,5.19,5.31,278.39,278.52,278.46,2484.425,2506.207,-0.257,-0.024
2020-04-21T07:25:13,2020-04-21_07-25-16,1.79671,208.68,1.20881,148.50,-0.16049,301.57,5.53,5.63,278.73,278.89,278.73,-0.09226,316.14,5.19,5.31,278.39,278.52,278.45,2484.412,2505.708,-0.258,-0.039
2020-04-21T07:25:15,2020-04-21_07-25-18,1.79885,208.93,1.21021,148.67,-0.16033,301.61,5.53,5.63,278.73,278.89,278.73,-0.09202,316.20,5.19,5.31,278.39,278.52,278.45,2484.907,2504.745,-0.243,-0.068
2020-04-21T07:25:17,2020-04-21_07-25-20,1.80109,209.19,1.21130,148.81,-0.16026,301.62,5.53,5.63,278.73,278.89,278.73,-0.09181,316.26,5.19,5.31,278.39,278.52,278.45,2484.568,2507.008,-0.253,0.000
2020-04-21T07:25:19,2020-04-21_07-25-22,1.80313,209.42,1.21255,148.96,-0.16019,301.63,5.53,5.63,278.73,278.89,278.73,-0.09219,316.16,5.19,5.31,278.39,278.52,278.46,2483.466,2505.111,-0.286,-0.057
2020-04-21T07:25:21,2020-04-21_07-25-24,1.80550,209.70,1.21381,149.12,-0.16001,301.68,5.53,5.63,278.73,278.89,278.73,-0.09169,316.29,5.19,5.31,278.39,278.52,278.46,2483.293,2505.541,-0.291,-0.044
2020-04-21T07:25:23,2020-04-21_07-25-26,1.80788,209.97,1.21508,149.27,-0.16002,301.67,5.53,5.63,278.73,278.89,278.73,-0.09134,316.37,5.19,5.31,278.39,278.52,278.46,2484.118,2505.281,-0.266,-0.052
2020-04-21T07:25:25,2020-04-21_07-25-28,1.81039,210.27,1.21653,149.45,-0.15998,301.66,5.53,5.63,278.73,278.90,278.73,-0.09173,316.27,5.19,5.31,278.40,278.52,278.46,2483.503,2505.563,-0.285,-0.043
2020-04-21T07:25:27,2020-04-21_07-25-30,1.81300,210.57,1.21793,149.62,-0.16002,301.66,5.53,5.63,278.73,278.90,278.73,-0.09198,316.19,5.19,5.31,278.40,278.53,278.46,2484.885,2505.200,-0.243,-0.054
2020-04-21T07:25:29,2020-04-21_07-25-32,1.81574,210.89,1.21958,149.83,-0.16038,301.58,5.53,5.63,278.73,278.89,278.73,-0.09191,316.20,5.19,5.31,278.40,278.53,278.46,2484.408,2505.262,-0.258,-0.052
2020-04-21T07:25:31,2020-04-21_07-25-34,1.81859,211.22,1.22122,150.03,-0.16051,301.55,5.53,5.63,278.73,278.90,278.73,-0.09194,316.19,5.19,5.31,278.40,278.53,278.46,2484.156,2505.988,-0.265,-0.030
2020-04-21T07:25:33,2020-04-21_07-25-36,1.82154,211.56,1.22297,150.24,-0.16041,301.58,5.53,5.63,278.73,278.89,278.73,-0.09227,316.12,5.19,5.31,278.40,278.53,278.46,2485.290,2505.691,-0.231,-0.039
2020-04-21T07:25:35,2020-04-21_07-25-38,1.82460,211.92,1.22457,150.44,-0.15980,301.74,5.53,5.63,278.73,278.89,278.73,-0.09190,316.22,5.19,5.31,278.40,278.53,278.46,2485.036,2505.230,-0.239,-0.053
2020-04-21T07:25:37,2020-04-21_07-25-40,1.82774,212.28,1.22640,150.66,-0.15980,301.74,5.53,5.63,278.73,278.89,278.73,-0.09124,316.38,5.19,5.31,278.40,278.53,278.46,2484.128,2505.283,-0.266,-0.052
2020-04-21T07:25:39,2020-04-21_07-25-42,1.83097,212.66,1.22808,150.87,-0.15929,301.85,5.53,5.64,278.73,278.89,278.73,-0.09112,316.39,5.19,5.32,278.40,278.53,278.46,2484.920,2506.379,-0.242,-0.019
2020-04-21T07:25:41,2020-04-21_07-25-44,1.83424,213.04,1.23015,151.12,-0.15941,301.81,5.53,5.64,278.73,278.90,278.73,-0.09114,316.37,5.19,5.32,278.40,278.53,278.47,2484.751,2505.091,-0.247,-0.057
2020-04-21T07:25:43,2020-04-21_07-25-46,1.83747,213.41,1.23199,151.35,-0.15965,301.74,5.53,5.64,278.73,278.90,278.73,-0.09092,316.41,5.19,5.32,278.40,278.53,278.47,2484.217,2505.048,-0.263,-0.059
2020-04-21T07:25:45,2020-04-21_07-25-48,1.84092,213.81,1.23402,151.60,-0.15912,301.85,5.53,5.64,278.73,278.90,278.73,-0.09122,316.32,5.20,5.32,278.40,278.54,278.47,2484.125,2506.146,-0.266,-0.026
2020-04-21T07:25:47,2020-04-21_07-25-50,1.84440,214.22,1.23605,151.85,-0.15948,301.75,5.53,5.64,278.73,278.90,278.73,-0.09131,316.31,5.20,5.32,278.41,278.54,278.47,2484.390,2505.285,-0.258,-0.051
2020-04-21T07:25:49,2020-04-21_07-25-52,1.84796,214.63,1.23799,152.09,-0.15910,301.86,5.53,5.64,278.73,278.90,278.74,-0.09096,316.38,5.20,5.32,278.41,278.54,278.47,2483.021,2506.417,-0.299,-0.017
2020-04-21T07:25:51,2020-04-21_07-25-54,1.85151,215.04,1.24017,152.36,-0.15914,301.83,5.53,5.64,278.73,278.90,278.74,-0.09097,316.37,5.20,5.32,278.41,278.54,278.47,2482.843,2506.103,-0.305,-0.027
2020-04-21T07:25:53,2020-04-21_07-25-56,1.85523,215.47,1.24233,152.62,-0.15925,301.79,5.53,5.64,278.74,278.90,278.74,-0.09121,316.30,5.20,5.32,278.41,278.54,278.47,2485.503,2505.744,-0.225,-0.038
2020-04-21T07:25:55,2020-04-21_07-25-58,1.85904,215.92,1.24471,152.91,-0.15911,301.84,5.53,5.64,278.74,278.90,278.74,-0.09183,316.15,5.20,5.32,278.41,278.54,278.47,2484.302,2506.982,-0.261,-0.001
2020-04-21T07:25:57,2020-04-21_07-26-00,1.86283,216.36,1.24681,153.17,-0.15890,301.89,5.53,5.64,278.74,278.90,278.74,-0.09174,316.17,5.20,5.32,278.41,278.54,278.47,2483.587,2506.531,-0.282,-0.014
2020-04-21T07:25:59,2020-04-21_07-26-02,1.86685,216.82,1.24914,153.46,-0.15840,302.00,5.53,5.64,278.74,278.90,278.74,-0.09120,316.32,5.20,5.32,278.41,278.54,278.47,2484.440,2505.331,-0.257,-0.050
2020-04-21T07:26:01,2020-04-21_07-26-04,1.87097,217.30,1.25163,153.76,-0.15836,302.01,5.53,5.64,278.74,278.90,278.74,-0.09064,316.44,5.20,5.33,278.41,278.54,278.47,2483.957,2505.384,-0.271,-0.048
2020-04-21T07:26:03,2020-04-21_07-26-06,1.87500,217.77,1.25415,154.07,-0.15842,301.98,5.53,5.65,278.74,278.91,278.74,-0.09060,316.46,5.20,5.33,278.41,278.54,278.48,2484.632,2506.196,-0.251,-0.024
2020-04-21T07:26:05,2020-04-21_07-26-08,1.87925,218.26,1.25676,154.39,-0.15807,302.03,5.53,5.65,278.74,278.91,278.74,-0.09088,316.38,5.20,5.33,278.41,278.54,278.48,2484.496,2505.993,-0.255,-0.030
2020-04-21T07:26:07,2020-04-21_07-26-10,1.88359,218.77,1.25938,154.71,-0.15794,302.06,5.53,5.65,278.74,278.91,278.74,-0.09114,316.31,5.20,5.33,278.41,278.54,278.48,2482.925,2505.161,-0.302,-0.055
2020-04-21T07:26:09,2020-04-21_07-26-12,1.88790,219.27,1.26180,155.01,-0.15808,302.01,5.53,5.65,278.74,278.91,278.74,-0.09168,316.18,5.20,5.33,278.41,278.54,278.48,2484.467,2505.744,-0.256,-0.038
2020-04-21T07:26:11,2020-04-21_07-26-14,1.89221,219.77,1.26444,155.34,-0.15798,302.02,5.53,5.65,278.74,278.92,278.75,-0.09171,316.18,5.20,5.33,278.41,278.54,278.48,2482.911,2505.146,-0.303,-0.056
2020-04-21T07:26:13,2020-04-21_07-26-16,1.89677,220.30,1.26721,155.68,-0.15710,302.22,5.53,5.65,278.74,278.92,278.75,-0.09166,316.20,5.20,5.33,278.41,278.54,278.48,2484.970,2504.842,-0.241,-0.065
2020-04-21T07:26:15,2020-04-21_07-26-18,1.90126,220.82,1.26959,155.97,-0.15693,302.25,5.53,5.65,278.75,278.92,278.75,-0.09156,316.24,5.20,5.33,278.41,278.54,278.48,2483.510,2506.009,-0.285,-0.030
2020-04-21T07:26:17,2020-04-21_07-26-20,1.90570,221.34,1.27233,156.31,-0.15669,302.32,5.54,5.65,278.75,278.92,278.75,-0.09160,316.23,5.20,5.33,278.41,278.54,278.48,2483.758,2506.380,-0.277,-0.019
2020-04-21T07:26:19,2020-04-21_07-26-22,1.91006,221.84,1.27493,156.62,-0.15618,302.43,5.53,5.65,278.75,278.92,278.75,-0.09098,316.39,5.20,5.33,278.41,278.54,278.48,2484.280,2505.680,-0.262,-0.040
2020-04-21T07:26:21,2020-04-21_07-26-24,1.91459,222.37,1.27748,156.94,-0.15602,302.48,5.54,5.66,278.75,278.92,278.75,-0.09077,316.43,5.20,5.33,278.42,278.55,278.48,2484.517,2506.707,-0.254,-0.009
2020-04-21T07:26:23,2020-04-21_07-26-26,1.91893,222.87,1.28033,157.29,-0.15593,302.49,5.54,5.66,278.75,278.92,278.75,-0.09107,316.34,5.20,5.33,278.42,278.55,278.48,2484.287,2506.607,-0.261,-0.012
2020-04-21T07:26:25,2020-04-21_07-26-28,1.92341,223.39,1.28326,157.65,-0.15547,302.61,5.54,5.66,278.75,278.92,278.75,-0.09079,316.41,5.20,5.33,278.42,278.55,278.48,2484.166,2506.230,-0.265,-0.023
2020-04-21T07:26:27,2020-04-21_07-26-30,1.92779,223.90,1.28583,157.96,-0.15547,302.59,5.54,5.66,278.75,278.92,278.75,-0.09086,316.39,5.20,5.33,278.42,278.55,278.48,2483.949,2506.579,-0.272,-0.013
2020-04-21T07:26:29,2020-04-21_07-26-32,1.93226,224.42,1.28841,158.28,-0.15526,302.63,5.54,5.66,278.75,278.92,278.75,-0.09103,316.34,5.20,5.33,278.42,278.55,278.48,2484.930,2505.698,-0.242,-0.039
2020-04-21T07:26:31,2020-04-21_07-26-34,1.93652,224.91,1.29099,158.60,-0.15491,302.70,5.54,5.66,278.75,278.93,278.75,-0.09057,316.45,5.20,5.34,278.42,278.55,278.49,2484.828,2507.053,-0.245,0.002
2020-04-21T07:26:33,2020-04-21_07-26-36,1.94086,225.42,1.29354,158.91,-0.15490,302.69,5.54,5.66,278.75,278.93,278.76,-0.09103,316.33,5.21,5.34,278.42,278.55,278.49,2484.484,2505.856,-0.255,-0.034
2020-04-21T07:26:35,2020-04-21_07-26-38,1.94525,225.93,1.29608,159.22,-0.15432,302.86,5.54,5.66,278.75,278.92,278.76,-0.09057,316.43,5.21,5.34,278.42,278.55,278.49,2485.709,2506.187,-0.219,-0.024
2020-04-21T07:26:37,2020-04-21_07-26-40,1.94947,226.42,1.29883,159.56,-0.15440,302.84,5.54,5.66,278.75,278.92,278.76,-0.09055,316.43,5.21,5.34,278.42,278.55,278.49,2484.363,2506.794,-0.259,-0.006
2020-04-21T07:26:39,2020-04-21_07-26-42,1.95365,226.91,1.30136,159.87,-0.15419,302.89,5.54,5.66,278.75,278.92,278.76,-0.09053,316.43,5.21,5.34,278.42,278.56,278.49,2483.712,2505.097,-0.279,-0.057
2020-04-21T07:26:41,2020-04-21_07-26-44,1.95790,227.40,1.30395,160.19,-0.15381,302.99,5.54,5.66,278.75,278.92,278.76,-0.09086,316.34,5.21,5.34,278.43,278.56,278.49,2484.930,2505.297,-0.242,-0.051
2020-04-21T07:26:43,2020-04-21_07-26-46,1.96205,227.88,1.30690,160.55,-0.15358,303.03,5.54,5.66,278.75,278.92,278.76,-0.09088,316.34,5.21,5.34,278.43,278.56,278.49,2483.009,2505.198,-0.300,-0.054
2020-04-21T07:26:45,2020-04-21_07-26-48,1.96598,228.34,1.30935,160.85,-0.15310,303.12,5.54,5.66,278.75,278.93,278.76,-0.09117,316.27,5.21,5.34,278.43,278.56,278.49,2483.990,2506.678,-0.270,-0.010
2020-04-21T07:26:47,2020-04-21_07-26-50,1.97003,228.81,1.31162,161.13,-0.15237,303.30,5.54,5.66,278.75,278.93,278.76,-0.09085,316.35,5.21,5.34,278.43,278.56,278.49,2484.615,2506.558,-0.252,-0.013
2020-04-21T07:26:49,2020-04-21_07-26-52,1.97408,229.28,1.31408,161.44,-0.15193,303.40,5.54,5.67,278.75,278.93,278.76,-0.09041,316.46,5.21,5.34,278.43,278.56,278.49,2483.430,2506.790,-0.287,-0.006
2020-04-21T07:26:51,2020-04-21_07-26-54,1.97800,229.73,1.31679,161.77,-0.15170,303.45,5.54,5.67,278.76,278.93,278.76,-0.09054,316.41,5.21,5.34,278.43,278.56,278.49,2483.771,2506.452,-0.277,-0.016
2020-04-21T07:26:53,2020-04-21_07-26-56,1.98174,230.17,1.31917,162.06,-0.15171,303.43,5.54,5.67,278.76,278.93,278.76,-0.09106,316.28,5.21,5.35,278.43,278.56,278.50,2484.423,2505.890,-0.257,-0.033
2020-04-21T07:26:55,2020-04-21_07-26-58,1.98554,230.61,1.32161,162.36,-0.15164,303.45,5.54,5.67,278.76,278.93,278.77,-0.09102,316.30,5.21,5.35,278.43,278.56,278.50,2484.999,2505.053,-0.240,-0.058
2020-04-21T07:26:57,2020-04-21_07-27-00,1.98926,231.04,1.32397,162.65,-0.15098,303.61,5.54,5.67,278.76,278.93,278.77,-0.09151,316.19,5.21,5.35,278.43,278.56,278.50,2483.022,2506.740,-0.299,-0.008
2020-04-21T07:26:59,2020-04-21_07-27-02,1.99279,231.45,1.32624,162.93,-0.15027,303.77,5.54,5.67,278.76,278.93,278.77,-0.09112,316.29,5.21,5.35,278.43,278.56,278.50,2483.755,2505.290,-0.277,-0.051
2020-04-21T07:27:01,2020-04-21_07-27-04,1.99630,231.86,1.32835,163.19,-0.14949,303.93,5.54,5.67,278.76,278.94,278.77,-0.09072,316.39,5.21,5.35,278.43,278.56,278.50,2483.927,2506.287,-0.272,-0.021
2020-04-21T07:27:03,2020-04-21_07-27-06,1.99972,232.26,1.33055,163.46,-0.14936,303.94,5.54,5.67,278.76,278.94,278.77,-0.09052,316.44,5.21,5.35,278.43,278.56,278.50,2484.039,2505.423,-0.269,-0.047
2020-04-21T07:27:05,2020-04-21_07-27-08,2.00296,232.63,1.33277,163.73,-0.14920,303.96,5.54,5.68,278.76,278.94,278.77,-0.09019,316.51,5.21,5.35,278.43,278.57,278.50,2484.022,2507.404,-0.269,0.012
2020-04-21T07:27:07,2020-04-21_07-27-10,2.00628,233.02,1.33494,164.00,-0.14931,303.92,5.54,5.68,278.76,278.95,278.77,-0.09062,316.38,5.21,5.35,278.43,278.57,278.50,2483.543,2506.332,-0.284,-0.020
2020-04-21T07:27:09,2020-04-21_07-27-12,2.00959,233.40,1.33703,164.25,-0.14831,304.15,5.54,5.68,278.76,278.95,278.78,-0.09029,316.47,5.21,5.35,278.43,278.57,278.50,2483.673,2506.214,-0.280,-0.024
2020-04-21T07:27:11,2020-04-21_07-27-14,2.01252,233.74,1.33906,164.50,-0.14814,304.17,5.54,5.68,278.77,278.95,278.78,-0.09131,316.21,5.21,5.35,278.43,278.57,278.50,2485.230,2505.233,-0.233,-0.053
2020-04-21T07:27:13,2020-04-21_07-27-16,2.01509,234.04,1.34067,164.70,-0.14754,304.30,5.54,5.68,278.77,278.95,278.78,-0.09128,316.22,5.21,5.35,278.43,278.57,278.50,2484.423,2505.470,-0.257,-0.046
2020-04-21T07:27:15,2020-04-21_07-27-18,2.01761,234.33,1.34231,164.90,-0.14732,304.35,5.55,5.68,278.77,278.95,278.78,-0.09122,316.24,5.21,5.35,278.44,278.57,278.50,2483.495,2505.854,-0.285,-0.034
2020-04-21T07:27:17,2020-04-21_07-27-20,2.02005,234.62,1.34400,165.11,-0.14671,304.47,5.55,5.69,278.77,278.95,278.78,-0.09094,316.32,5.21,5.35,278.44,278.57,278.50,2483.270,2505.979,-0.292,-0.031
2020-04-21T07:27:19,2020-04-21_07-27-22,2.02218,234.86,1.34554,165.30,-0.14683,304.43,5.55,5.69,278.77,278.96,278.78,-0.09128,316.23,5.22,5.35,278.44,278.57,278.50,2484.014,2505.133,-0.270,-0.056
2020-04-21T07:27:21,2020-04-21_07-27-24,2.02429,235.11,1.34691,165.47,-0.14639,304.50,5.55,5.69,278.77,278.96,278.78,-0.09158,316.16,5.22,5.35,278.44,278.57,278.50,2483.171,2506.016,-0.295,-0.030
2020-04-21T07:27:23,2020-04-21_07-27-26,2.02608,235.32,1.34826,165.63,-0.14600,304.58,5.55,5.69,278.77,278.96,278.79,-0.09089,316.34,5.22,5.35,278.44,278.57,278.50,2484.289,2506.940,-0.261,-0.002
2020-04-21T07:27:25,2020-04-21_07-27-28,2.02789,235.53,1.34949,165.78,-0.14547,304.70,5.55,5.69,278.78,278.96,278.79,-0.09094,316.32,5.22,5.35,278.44,278.57,278.50,2482.896,2506.193,-0.303,-0.024
2020-04-21T07:27:27,2020-04-21_07-27-30,2.02945,235.71,1.35068,165.93,-0.14481,304.83,5.55,5.69,278.78,278.97,278.79,-0.09077,316.36,5.22,5.36,278.44,278.57,278.51,2484.441,2505.884,-0.257,-0.034
2020-04-21T07:27:29,2020-04-21_07-27-32,2.03095,235.88,1.35171,166.06,-0.14474,304.84,5.55,5.70,278.78,278.97,278.79,-0.09061,316.39,5.22,5.36,278.44,278.57,278.51,2483.369,2506.443,-0.289,-0.017
2020-04-21T07:27:31,2020-04-21_07-27-34,2.03233,236.04,1.35279,166.19,-0.14387,305.03,5.55,5.70,278.78,278.97,278.79,-0.09021,316.48,5.22,5.36,278.44,278.57,278.51,2483.975,2505.593,-0.271,-0.042
2020-04-21T07:27:33,2020-04-21_07-27-36,2.03348,236.18,1.35341,166.27,-0.14294,305.23,5.55,5.70,278.78,278.97,278.79,-0.09032,316.44,5.22,5.36,278.44,278.57,278.51,2483.217,2507.167,-0.293,0.005
2020-04-21T07:27:35,2020-04-21_07-27-38,2.03470,236.32,1.35440,166.39,-0.14282,305.23,5.55,5.70,278.78,278.97,278.80,-0.08954,316.63,5.22,5.36,278.45,278.58,278.51,2484.460,2506.583,-0.256,-0.013
2020-04-21T07:27:37,2020-04-21_07-27-40,2.03568,236.43,1.35518,166.48,-0.14259,305.27,5.55,5.70,278.78,278.98,278.80,-0.08925,316.68,5.22,5.36,278.45,278.58,278.52,2482.890,2506.550,-0.303,-0.014
2020-04-21T07:27:39,2020-04-21_07-27-42,2.03641,236.52,1.35589,166.57,-0.14190,305.41,5.55,5.71,278.79,278.98,278.80,-0.08914,316.67,5.22,5.37,278.45,278.58,278.52,2483.112,2506.702,-0.297,-0.009
2020-04-21T07:27:41,2020-04-21_07-27-44,2.03732,236.62,1.35681,166.68,-0.14199,305.37,5.55,5.71,278.79,278.98,278.80,-0.08957,316.55,5.22,5.37,278.45,278.58,278.52,2483.425,2505.634,-0.287,-0.041
2020-04-21T07:27:43,2020-04-21_07-27-46,2.03804,236.71,1.35725,166.74,-0.14180,305.41,5.55,5.71,278.79,278.98,278.80,-0.09009,316.42,5.22,5.37,278.45,278.58,278.52,2483.806,2506.113,-0.276,-0.027
2020-04-21T07:27:45,2020-04-21_07-27-48,2.03862,236.77,1.35777,166.80,-0.14109,305.58,5.55,5.71,278.79,278.98,278.81,-0.09038,316.36,5.22,5.37,278.45,278.58,278.52,2483.545,2504.838,-0.284,-0.065
2020-04-21T07:27:47,2020-04-21_07-27-50,2.03925,236.85,1.35829,166.87,-0.14037,305.72,5.55,5.71,278.79,278.98,278.81,-0.08989,316.48,5.22,5.37,278.45,278.59,278.52,2484.335,2506.620,-0.260,-0.011
2020-04-21T07:27:49,2020-04-21_07-27-52,2.03976,236.91,1.35873,166.92,-0.13975,305.86,5.55,5.71,278.80,278.99,278.81,-0.09011,316.42,5.22,5.37,278.45,278.59,278.52,2484.668,2505.688,-0.250,-0.039
2020-04-21T07:27:51,2020-04-21_07-27-54,2.04002,236.94,1.35900,166.95,-0.13957,305.88,5.55,5.72,278.80,278.99,278.81,-0.08980,316.50,5.22,5.37,278.46,278.59,278.52,2484.148,2506.126,-0.266,-0.026
2020-04-21T07:27:53,2020-04-21_07-27-56,2.04012,236.95,1.35932,166.99,-0.13911,305.98,5.55,5.72,278.80,278.99,278.81,-0.08951,316.57,5.22,5.37,278.46,278.59,278.52,2484.427,2506.586,-0.257,-0.012
2020-04-21T07:27:55,2020-04-21_07-27-58,2.04028,236.97,1.35948,167.01,-0.13863,306.07,5.55,5.72,278.80,278.99,278.81,-0.08982,316.48,5.22,5.37,278.46,278.59,278.53,2483.815,2505.490,-0.276,-0.045
2020-04-21T07:27:57,2020-04-21_07-28-00,2.04021,236.96,1.35955,167.02,-0.13837,306.12,5.55,5.72,278.80,278.99,278.82,-0.08993,316.45,5.22,5.38,278.46,278.59,278.53,2483.634,2506.197,-0.281,-0.024
2020-04-21T07:27:59,2020-04-21_07-28-02,2.04015,236.95,1.35950,167.01,-0.13803,306.20,5.55,5.72,278.80,278.99,278.82,-0.08938,316.58,5.22,5.38,278.46,278.59,278.53,2483.400,2505.193,-0.288,-0.054
2020-04-21T07:28:01,2020-04-21_07-28-04,2.03994,236.93,1.35966,167.03,-0.13755,306.32,5.56,5.72,278.81,278.99,278.82,-0.08921,316.62,5.23,5.38,278.46,278.59,278.53,2484.123,2506.884,-0.266,-0.004
2020-04-21T07:28:03,2020-04-21_07-28-06,2.03962,236.89,1.35973,167.04,-0.13703,306.43,5.56,5.72,278.81,278.99,278.82,-0.08878,316.71,5.23,5.38,278.46,278.60,278.53,2482.694,2506.544,-0.309,-0.014
2020-04-21T07:28:05,2020-04-21_07-28-08,2.03942,236.87,1.35976,167.05,-0.13660,306.52,5.56,5.73,278.81,279.00,278.82,-0.08877,316.70,5.23,5.38,278.46,278.60,278.53,2482.485,2507.330,-0.315,0.010
2020-04-21T07:28:07,2020-04-21_07-28-10,2.03901,236.82,1.35962,167.03,-0.13603,306.62,5.56,5.73,278.81,279.00,278.83,-0.08899,316.64,5.23,5.38,278.47,278.60,278.53,2484.010,2506.482,-0.270,-0.016
2020-04-21T07:28:09,2020-04-21_07-28-12,2.03854,236.76,1.35960,167.03,-0.13574,306.66,5.56,5.73,278.81,279.00,278.83,-0.08861,316.71,5.23,5.39,278.47,278.60,278.54,2483.730,2505.876,-0.278,-0.034
2020-04-21T07:28:11,2020-04-21_07-28-14,2.03803,236.70,1.35929,166.99,-0.13522,306.77,5.56,5.73,278.81,279.01,278.83,-0.08873,316.67,5.23,5.39,278.47,278.60,278.54,2484.094,2506.697,-0.267,-0.009
2020-04-21T07:28:13,2020-04-21_07-28-16,2.03746,236.64,1.35917,166.97,-0.13512,306.79,5.56,5.73,278.82,279.01,278.83,-0.08906,316.57,5.23,5.39,278.47,278.60,278.54,2483.188,2506.689,-0.294,-0.009
2020-04-21T07:28:15,2020-04-21_07-28-18,2.03698,236.58,1.35879,166.93,-0.13471,306.88,5.56,5.74,278.82,279.01,278.83,-0.08928,316.53,5.23,5.39,278.47,278.61,278.54,2483.209,2506.579,-0.294,-0.013
2020-04-21T07:28:17,2020-04-21_07-28-20,2.03635,236.51,1.35852,166.89,-0.13481,306.86,5.56,5.74,278.82,279.01,278.83,-0.08896,316.60,5.23,5.39,278.47,278.61,278.54,2483.427,2507.536,-0.287,0.016
2020-04-21T07:28:19,2020-04-21_07-28-22,2.03569,236.43,1.35824,166.86,-0.13455,306.93,5.56,5.74,278.82,279.01,278.83,-0.08907,316.56,5.23,5.39,278.47,278.61,278.54,2482.998,2507.068,-0.300,0.002
2020-04-21T07:28:21,2020-04-21_07-28-24,2.03498,236.35,1.35824,166.86,-0.13429,307.00,5.56,5.74,278.82,279.01,278.84,-0.08900,316.59,5.23,5.39,278.47,278.61,278.54,2483.778,2506.593,-0.277,-0.012
2020-04-21T07:28:23,2020-04-21_07-28-26,2.03431,236.27,1.35783,166.81,-0.13399,307.09,5.56,5.74,278.82,279.00,278.84,-0.08960,316.44,5.23,5.39,278.47,278.61,278.54,2483.589,2505.881,-0.282,-0.034
2020-04-21T07:28:25,2020-04-21_07-28-28,2.03346,236.17,1.35737,166.75,-0.13435,307.02,5.56,5.74,278.82,279.00,278.84,-0.09002,316.35,5.23,5.39,278.47,278.61,278.54,2484.006,2506.020,-0.270,-0.029
2020-04-21T07:28:27,2020-04-21_07-28-30,2.03248,236.06,1.35706,166.71,-0.13373,307.18,5.56,5.74,278.82,279.00,278.84,-0.09032,316.29,5.23,5.39,278.47,278.61,278.54,2482.907,2506.898,-0.303,-0.003
2020-04-21T07:28:29,2020-04-21_07-28-32,2.03161,235.96,1.35628,166.62,-0.13331,307.32,5.56,5.73,278.82,279.00,278.84,-0.09001,316.40,5.23,5.39,278.47,278.61,278.54,2483.973,2506.845,-0.271,-0.005
2020-04-21T07:28:31,2020-04-21_07-28-34,2.03047,235.83,1.35570,166.55,-0.13241,307.56,5.56,5.73,278.82,279.00,278.84,-0.08965,316.49,5.23,5.39,278.47,278.61,278.54,2484.247,2507.004,-0.263,0.000
2020-04-21T07:28:33,2020-04-21_07-28-36,2.02931,235.69,1.35539,166.51,-0.13248,307.54,5.56,5.73,278.82,279.00,278.84,-0.08950,316.55,5.24,5.39,278.47,278.61,278.54,2485.039,2505.560,-0.239,-0.043
2020-04-21T07:28:35,2020-04-21_07-28-38,2.02805,235.55,1.35479,166.44,-0.13223,307.61,5.56,5.73,278.82,279.00,278.84,-0.08975,316.49,5.24,5.39,278.47,278.61,278.54,2483.025,2507.215,-0.299,0.006
2020-04-21T07:28:37,2020-04-21_07-28-40,2.02659,235.38,1.35387,166.32,-0.13158,307.78,5.56,5.73,278.82,279.00,278.84,-0.08979,316.46,5.24,5.39,278.47,278.61,278.54,2483.530,2505.897,-0.284,-0.033
2020-04-21T07:28:39,2020-04-21_07-28-42,2.02521,235.22,1.35332,166.26,-0.13159,307.79,5.57,5.73,278.82,279.00,278.84,-0.09033,316.35,5.24,5.39,278.47,278.61,278.54,2484.237,2506.727,-0.263,-0.008
2020-04-21T07:28:41,2020-04-21_07-28-44,2.02367,235.04,1.35244,166.15,-0.13105,307.92,5.57,5.73,278.82,279.00,278.84,-0.08999,316.43,5.24,5.39,278.47,278.61,278.54,2484.459,2507.041,-0.256,0.001
2020-04-21T07:28:43,2020-04-21_07-28-46,2.02234,234.88,1.35170,166.06,-0.13092,307.95,5.57,5.73,278.82,279.00,278.84,-0.08982,316.49,5.24,5.39,278.47,278.61,278.54,2483.670,2506.807,-0.280,-0.006
2020-04-21T07:28:45,2020-04-21_07-28-48,2.02087,234.71,1.35087,165.95,-0.13023,308.15,5.57,5.73,278.82,279.00,278.84,-0.08989,316.48,5.24,5.39,278.47,278.61,278.54,2484.139,2506.994,-0.266,-0.000
2020-04-21T07:28:47,2020-04-21_07-28-50,2.01930,234.53,1.35023,165.88,-0.13042,308.12,5.57,5.73,278.82,278.99,278.84,-0.09012,316.43,5.24,5.39,278.47,278.61,278.54,2483.745,2507.123,-0.278,0.004
2020-04-21T07:28:49,2020-04-21_07-28-52,2.01806,234.39,1.34943,165.78,-0.13000,308.23,5.57,5.73,278.82,278.99,278.84,-0.08990,316.48,5.24,5.39,278.47,278.61,278.54,2482.568,2506.331,-0.313,-0.020
2020-04-21T07:28:51,2020-04-21_07-28-54,2.01644,234.20,1.34850,165.66,-0.12984,308.25,5.57,5.73,278.82,278.99,278.84,-0.08973,316.53,5.24,5.39,278.48,278.61,278.54,2483.744,2506.715,-0.278,-0.009
2020-04-21T07:28:53,2020-04-21_07-28-56,2.01471,234.00,1.34754,165.55,-0.12951,308.34,5.57,5.73,278.82,279.00,278.84,-0.08899,316.72,5.24,5.39,278.48,278.61,278.55,2483.284,2506.877,-0.291,-0.004
2020-04-21T07:28:55,2020-04-21_07-28-58,2.01307,233.81,1.34674,165.45,-0.12917,308.42,5.57,5.73,278.82,279.00,278.84,-0.08897,316.72,5.24,5.40,278.48,278.61,278.55,2482.945,2506.805,-0.302,-0.006
2020-04-21T07:28:57,2020-04-21_07-29-00,2.01138,233.61,1.34600,165.36,-0.12865,308.55,5.57,5.74,278.82,279.00,278.84,-0.08936,316.60,5.24,5.40,278.48,278.61,278.55,2483.170,2506.750,-0.295,-0.008
2020-04-21T07:28:59,2020-04-21_07-29-02,2.00959,233.40,1.34497,165.23,-0.12879,308.50,5.57,5.74,278.82,279.00,278.84,-0.08988,316.47,5.24,5.40,278.48,278.62,278.55,2483.129,2506.297,-0.296,-0.021
2020-04-21T07:29:01,2020-04-21_07-29-04,2.00784,233.20,1.34389,165.10,-0.12861,308.55,5.57,5.74,278.82,279.00,278.84,-0.09042,316.34,5.24,5.40,278.48,278.62,278.55,2483.008,2507.126,-0.300,0.004
2020-04-21T07:29:03,2020-04-21_07-29-06,2.00605,232.99,1.34294,164.98,-0.12817,308.67,5.57,5.74,278.82,279.00,278.84,-0.09042,316.36,5.24,5.40,278.48,278.62,278.55,2483.442,2506.340,-0.287,-0.020
2020-04-21T07:29:05,2020-04-21_07-29-08,2.00431,232.79,1.34204,164.87,-0.12788,308.75,5.57,5.74,278.82,279.00,278.84,-0.08963,316.56,5.24,5.40,278.48,278.62,278.55,2484.979,2506.727,-0.241,-0.008
2020-04-21T07:29:07,2020-04-21_07-29-10,2.00239,232.57,1.34097,164.74,-0.12742,308.86,5.57,5.74,278.82,279.00,278.84,-0.08991,316.49,5.24,5.40,278.48,278.62,278.55,2483.427,2506.820,-0.287,-0.005
2020-04-21T07:29:09,2020-04-21_07-29-12,2.00053,232.35,1.33996,164.61,-0.12745,308.84,5.57,5.74,278.83,279.00,278.84,-0.09033,316.40,5.24,5.40,278.48,278.62,278.55,2483.886,2506.702,-0.273,-0.009
2020-04-21T07:29:11,2020-04-21_07-29-14,1.99847,232.11,1.33891,164.48,-0.12677,308.99,5.57,5.74,278.83,279.00,278.84,-0.08971,316.56,5.24,5.40,278.48,278.62,278.55,2483.041,2506.530,-0.299,-0.014
2020-04-21T07:29:13,2020-04-21_07-29-16,1.99646,231.88,1.33779,164.35,-0.12665,309.02,5.57,5.74,278.83,279.01,278.84,-0.08975,316.56,5.25,5.40,278.48,278.62,278.55,2482.725,2506.108,-0.308,-0.027
2020-04-21T07:29:15,2020-04-21_07-29-18,1.99433,231.63,1.33670,164.21,-0.12651,309.03,5.57,5.74,278.83,279.01,278.84,-0.09015,316.46,5.25,5.40,278.48,278.62,278.55,2482.700,2506.859,-0.309,-0.004
2020-04-21T07:29:17,2020-04-21_07-29-20,1.99234,231.40,1.33553,164.07,-0.12649,309.03,5.57,5.74,278.83,279.01,278.84,-0.09030,316.42,5.25,5.40,278.48,278.62,278.55,2483.860,2505.692,-0.274,-0.039
2020-04-21T07:29:19,2020-04-21_07-29-22,1.99033,231.17,1.33438,163.93,-0.12647,309.05,5.57,5.74,278.83,279.01,278.84,-0.09064,316.36,5.25,5.40,278.48,278.62,278.55,2483.367,2507.083,-0.289,0.002
2020-04-21T07:29:21,2020-04-21_07-29-24,1.98838,230.94,1.33318,163.78,-0.12612,309.14,5.57,5.74,278.83,279.01,278.84,-0.09089,316.32,5.25,5.40,278.48,278.61,278.55,2483.644,2506.851,-0.281,-0.004
2020-04-21T07:29:23,2020-04-21_07-29-26,1.98633,230.70,1.33203,163.64,-0.12534,309.33,5.57,5.74,278.83,279.01,278.85,-0.09099,316.30,5.25,5.40,278.48,278.61,278.55,2483.960,2506.568,-0.271,-0.013
2020-04-21T07:29:25,2020-04-21_07-29-28,1.98437,230.47,1.33125,163.54,-0.12472,309.47,5.58,5.75,278.83,279.01,278.85,-0.09007,316.54,5.25,5.40,278.48,278.61,278.55,2482.911,2506.525,-0.303,-0.014
2020-04-21T07:29:27,2020-04-21_07-29-30,1.98255,230.26,1.32990,163.38,-0.12417,309.57,5.58,5.75,278.83,279.01,278.85,-0.09012,316.52,5.25,5.40,278.48,278.62,278.55,2482.948,2506.553,-0.302,-0.013
2020-04-21T07:29:29,2020-04-21_07-29-32,1.98075,230.05,1.32903,163.27,-0.12413,309.57,5.58,5.75,278.84,279.01,278.85,-0.08995,316.57,5.25,5.40,278.48,278.62,278.55,2482.794,2506.545,-0.306,-0.014
2020-04-21T07:29:31,2020-04-21_07-29-34,1.97905,229.85,1.32799,163.14,-0.12413,309.54,5.58,5.75,278.84,279.02,278.85,-0.09021,316.50,5.25,5.40,278.48,278.62,278.55,2483.749,2506.266,-0.278,-0.022
2020-04-21T07:29:33,2020-04-21_07-29-36,1.97745,229.67,1.32713,163.04,-0.12356,309.67,5.58,5.75,278.84,279.02,278.85,-0.09031,316.48,5.25,5.40,278.48,278.62,278.55,2482.886,2506.899,-0.303,-0.003
2020-04-21T07:29:35,2020-04-21_07-29-38,1.97587,229.49,1.32627,162.93,-0.12361,309.65,5.58,5.75,278.84,279.02,278.85,-0.09060,316.42,5.25,5.40,278.48,278.62,278.55,2483.298,2506.867,-0.291,-0.004
2020-04-21T07:29:37,2020-04-21_07-29-40,1.97423,229.29,1.32543,162.83,-0.12344,309.68,5.58,5.76,278.84,279.02,278.85,-0.09038,316.48,5.25,5.40,278.48,278.62,278.55,2483.500,2505.591,-0.285,-0.042
2020-04-21T07:29:39,2020-04-21_07-29-42,1.97262,229.11,1.32460,162.73,-0.12404,309.54,5.58,5.76,278.84,279.02,278.86,-0.09080,316.37,5.25,5.40,278.48,278.62,278.55,2483.539,2506.583,-0.284,-0.012
2020-04-21T07:29:41,2020-04-21_07-29-44,1.97108,228.93,1.32340,162.58,-0.12399,309.58,5.58,5.75,278.84,279.02,278.86,-0.09150,316.22,5.25,5.40,278.48,278.62,278.55,2483.612,2506.170,-0.282,-0.025
2020-04-21T07:29:43,2020-04-21_07-29-46,1.96969,228.77,1.32255,162.48,-0.12398,309.63,5.58,5.75,278.84,279.01,278.86,-0.09133,316.28,5.25,5.40,278.48,278.62,278.55,2483.480,2505.627,-0.286,-0.041
2020-04-21T07:29:45,2020-04-21_07-29-48,1.96835,228.61,1.32184,162.39,-0.12348,309.78,5.58,5.75,278.84,279.01,278.85,-0.09132,316.31,5.25,5.40,278.48,278.61,278.55,2483.410,2506.111,-0.288,-0.027
2020-04-21T07:29:47,2020-04-21_07-29-50,1.96683,228.44,1.32104,162.29,-0.12337,309.82,5.58,5.75,278.84,279.01,278.85,-0.09111,316.38,5.25,5.40,278.48,278.61,278.55,2483.286,2506.037,-0.291,-0.029
2020-04-21T07:29:49,2020-04-21_07-29-52,1.96551,228.28,1.32026,162.19,-0.12296,309.94,5.58,5.75,278.84,279.01,278.85,-0.09103,316.40,5.25,5.40,278.48,278.61,278.55,2484.099,2506.650,-0.267,-0.010
2020-04-21T07:29:51,2020-04-21_07-29-54,1.96437,228.15,1.31941,162.09,-0.12290,309.95,5.58,5.75,278.84,279.01,278.85,-0.09090,316.44,5.25,5.40,278.48,278.62,278.55,2483.449,2506.265,-0.287,-0.022
2020-04-21T07:29:53,2020-04-21_07-29-56,1.96294,227.98,1.31873,162.01,-0.12311,309.93,5.58,5.75,278.84,279.00,278.85,-0.09070,316.49,5.25,5.40,278.48,278.62,278.55,2483.003,2506.304,-0.300,-0.021
2020-04-21T07:29:55,2020-04-21_07-29-58,1.96166,227.83,1.31803,161.92,-0.12357,309.83,5.58,5.75,278.84,279.00,278.85,-0.09132,316.34,5.26,5.40,278.48,278.62,278.55,2483.081,2506.566,-0.298,-0.013
2020-04-21T07:29:57,2020-04-21_07-30-00,1.96043,227.69,1.31754,161.86,-0.12330,309.92,5.58,5.75,278.84,279.00,278.85,-0.09159,316.28,5.26,5.40,278.48,278.62,278.55,2483.325,2506.896,-0.290,-0.003
2020-04-21T07:29:59,2020-04-21_07-30-02,1.95928,227.56,1.31687,161.78,-0.12309,309.98,5.58,5.75,278.84,279.00,278.85,-0.09152,316.31,5.26,5.40,278.48,278.62,278.55,2483.769,2506.778,-0.277,-0.007
2020-04-21T07:30:01,2020-04-21_07-30-04,1.95804,227.41,1.31625,161.70,-0.12288,310.04,5.58,5.75,278.84,279.00,278.85,-0.09171,316.29,5.26,5.40,278.48,278.61,278.55,2483.595,2506.672,-0.282,-0.010
2020-04-21T07:30:03,2020-04-21_07-30-06,1.95685,227.28,1.31551,161.61,-0.12191,310.28,5.58,5.75,278.84,279.00,278.85,-0.09217,316.19,5.26,5.40,278.48,278.61,278.55,2483.316,2504.736,-0.291,-0.068
2020-04-21T07:30:05,2020-04-21_07-30-08,1.95562,227.13,1.31480,161.52,-0.12144,310.41,5.58,5.75,278.84,279.00,278.85,-0.09157,316.35,5.26,5.40,278.48,278.61,278.54,2483.390,2506.917,-0.288,-0.003
2020-04-21T07:30:07,2020-04-21_07-30-10,1.95436,226.99,1.31415,161.44,-0.12114,310.48,5.58,5.75,278.84,279.00,278.85,-0.09123,316.45,5.26,5.40,278.48,278.61,278.54,2483.052,2505.968,-0.298,-0.031
2020-04-21T07:30:09,2020-04-21_07-30-12,1.95314,226.85,1.31356,161.37,-0.12091,310.53,5.58,5.75,278.84,279.00,278.85,-0.09109,316.48,5.26,5.40,278.48,278.61,278.55,2483.112,2506.956,-0.297,-0.001
2020-04-21T07:30:11,2020-04-21_07-30-14,1.95189,226.70,1.31261,161.25,-0.12105,310.50,5.58,5.75,278.84,279.00,278.85,-0.09138,316.40,5.26,5.40,278.48,278.61,278.55,2483.698,2506.874,-0.279,-0.004
2020-04-21T07:30:13,2020-04-21_07-30-16,1.95057,226.55,1.31191,161.17,-0.12078,310.57,5.59,5.75,278.84,279.00,278.85,-0.09089,316.52,5.26,5.40,278.48,278.61,278.55,2483.302,2506.457,-0.291,-0.016
2020-04-21T07:30:15,2020-04-21_07-30-18,1.94912,226.38,1.31118,161.08,-0.12080,310.56,5.59,5.75,278.84,279.00,278.85,-0.09082,316.54,5.26,5.40,278.48,278.62,278.55,2483.804,2505.516,-0.276,-0.045
2020-04-21T07:30:17,2020-04-21_07-30-20,1.94779,226.22,1.31050,160.99,-0.12073,310.57,5.59,5.75,278.84,279.01,278.85,-0.09095,316.48,5.26,5.40,278.48,278.62,278.55,2483.225,2505.059,-0.293,-0.058
2020-04-21T07:30:19,2020-04-21_07-30-22.001,1.94637,226.06,1.30974,160.90,-0.12060,310.60,5.59,5.75,278.84,279.01,278.85,-0.09144,316.37,5.26,5.40,278.48,278.62,278.55,2483.271,2506.563,-0.292,-0.013
2020-04-21T07:30:21,2020-04-21_07-30-24,1.94495,225.89,1.30896,160.81,-0.11968,310.83,5.59,5.75,278.84,279.01,278.85,-0.09095,316.50,5.26,5.40,278.48,278.62,278.55,2483.188,2506.896,-0.294,-0.003
2020-04-21T07:30:23,2020-04-21_07-30-26,1.94347,225.72,1.30829,160.72,-0.11903,310.96,5.59,5.75,278.84,279.01,278.85,-0.09067,316.57,5.26,5.40,278.48,278.62,278.55,2484.207,2506.379,-0.264,-0.019
2020-04-21T07:30:25,2020-04-21_07-30-28,1.94206,225.56,1.30756,160.63,-0.11899,310.93,5.59,5.76,278.85,279.02,278.86,-0.09081,316.52,5.26,5.40,278.48,278.62,278.55,2483.169,2507.025,-0.295,0.001
2020-04-21T07:30:27,2020-04-21_07-30-30,1.94072,225.40,1.30676,160.54,-0.11843,311.04,5.59,5.76,278.85,279.02,278.86,-0.09013,316.68,5.26,5.40,278.49,278.62,278.55,2483.172,2506.905,-0.295,-0.003
2020-04-21T07:30:29,2020-04-21_07-30-32,1.93934,225.24,1.30604,160.45,-0.11788,311.14,5.59,5.76,278.85,279.02,278.86,-0.08976,316.76,5.26,5.41,278.49,278.62,278.56,2483.027,2505.619,-0.299,-0.041
2020-04-21T07:30:31,2020-04-21_07-30-34,1.93806,225.09,1.30524,160.35,-0.11758,311.20,5.59,5.76,278.85,279.02,278.86,-0.08969,316.75,5.26,5.41,278.49,278.62,278.56,2482.694,2506.673,-0.309,-0.010
2020-04-21T07:30:33,2020-04-21_07-30-36,1.93672,224.94,1.30449,160.26,-0.11780,311.13,5.59,5.76,278.85,279.03,278.86,-0.09052,316.53,5.26,5.41,278.49,278.62,278.56,2483.890,2506.493,-0.273,-0.015
2020-04-21T07:30:35,2020-04-21_07-30-38,1.93552,224.80,1.30388,160.18,-0.11753,311.17,5.59,5.77,278.85,279.03,278.86,-0.09003,316.65,5.26,5.41,278.49,278.63,278.56,2483.238,2506.479,-0.293,-0.016
2020-04-21T07:30:37,2020-04-21_07-30-40,1.93432,224.66,1.30328,160.11,-0.11773,311.12,5.59,5.77,278.85,279.03,278.86,-0.09027,316.58,5.26,5.41,278.49,278.63,278.56,2482.674,2506.906,-0.310,-0.003
2020-04-21T07:30:39,2020-04-21_07-30-42,1.93328,224.54,1.30283,160.05,-0.11718,311.25,5.59,5.77,278.86,279.03,278.87,-0.09003,316.63,5.26,5.41,278.50,278.63,278.56,2482.879,2506.991,-0.304,-0.000
2020-04-21T07:30:41,2020-04-21_07-30-44,1.93222,224.42,1.30224,159.98,-0.11663,311.36,5.59,5.77,278.86,279.03,278.87,-0.08947,316.76,5.26,5.41,278.50,278.63,278.57,2483.054,2506.928,-0.298,-0.002
2020-04-21T07:30:43,2020-04-21_07-30-46,1.93126,224.30,1.30171,159.92,-0.11686,311.29,5.59,5.77,278.86,279.04,278.87,-0.08925,316.80,5.26,5.42,278.50,278.63,278.57,2483.137,2507.088,-0.296,0.003
2020-04-21T07:30:45,2020-04-21_07-30-48,1.93044,224.21,1.30118,159.85,-0.11649,311.36,5.59,5.77,278.86,279.04,278.87,-0.08924,316.78,5.26,5.42,278.50,278.63,278.57,2483.504,2505.204,-0.285,-0.054
2020-04-21T07:30:47,2020-04-21_07-30-50,1.92952,224.10,1.30088,159.81,-0.11622,311.42,5.59,5.77,278.86,279.04,278.87,-0.08908,316.80,5.27,5.42,278.50,278.64,278.57,2483.698,2506.204,-0.279,-0.024
2020-04-21T07:30:49,2020-04-21_07-30-52,1.92890,224.03,1.30042,159.76,-0.11602,311.45,5.59,5.78,278.86,279.04,278.87,-0.08876,316.86,5.27,5.42,278.51,278.64,278.58,2482.897,2506.857,-0.303,-0.004
2020-04-21T07:30:51,2020-04-21_07-30-54,1.92832,223.96,1.30009,159.72,-0.11603,311.44,5.59,5.78,278.86,279.04,278.87,-0.08869,316.85,5.27,5.43,278.51,278.64,278.58,2484.304,2506.564,-0.261,-0.013
2020-04-21T07:30:53,2020-04-21_07-30-56,1.92763,223.88,1.29997,159.70,-0.11594,311.46,5.59,5.78,278.86,279.04,278.88,-0.08921,316.72,5.27,5.43,278.51,278.64,278.58,2483.777,2507.083,-0.277,0.002
2020-04-21T07:30:55,2020-04-21_07-30-58,1.92713,223.82,1.29966,159.66,-0.11593,311.47,5.59,5.78,278.87,279.04,278.88,-0.09017,316.50,5.27,5.43,278.51,278.64,278.58,2482.782,2506.777,-0.307,-0.007
2020-04-21T07:30:57,2020-04-21_07-31-00,1.92664,223.77,1.29960,159.66,-0.11569,311.52,5.59,5.78,278.87,279.04,278.88,-0.08992,316.56,5.27,5.43,278.51,278.64,278.58,2482.534,2506.998,-0.314,-0.000
2020-04-21T07:30:59,2020-04-21_07-31-02,1.92641,223.74,1.29925,159.61,-0.11559,311.55,5.59,5.78,278.87,279.04,278.88,-0.09013,316.51,5.27,5.43,278.51,278.64,278.58,2483.497,2505.427,-0.285,-0.047
2020-04-21T07:31:01,2020-04-21_07-31-04,1.92618,223.71,1.29908,159.59,-0.11644,311.37,5.59,5.78,278.87,279.04,278.88,-0.09091,316.32,5.27,5.43,278.51,278.64,278.58,2482.720,2506.897,-0.308,-0.003
2020-04-21T07:31:03,2020-04-21_07-31-06,1.92594,223.69,1.29931,159.62,-0.11626,311.45,5.60,5.78,278.87,279.04,278.88,-0.09113,316.29,5.27,5.43,278.51,278.64,278.58,2484.220,2506.484,-0.263,-0.015
2020-04-21T07:31:05,2020-04-21_07-31-08,1.92589,223.68,1.29921,159.61,-0.11547,311.65,5.60,5.78,278.87,279.03,278.88,-0.09132,316.29,5.27,5.42,278.51,278.64,278.58,2483.041,2506.805,-0.299,-0.006
2020-04-21T07:31:07,2020-04-21_07-31-10,1.92593,223.69,1.29935,159.63,-0.11568,311.59,5.60,5.78,278.87,279.04,278.88,-0.09078,316.44,5.27,5.42,278.51,278.64,278.57,2483.519,2506.896,-0.284,-0.003
2020-04-21T07:31:09,2020-04-21_07-31-12,1.92592,223.68,1.29952,159.65,-0.11534,311.66,5.60,5.78,278.87,279.04,278.88,-0.09064,316.49,5.27,5.42,278.51,278.64,278.57,2484.199,2506.000,-0.264,-0.030
2020-04-21T07:31:11,2020-04-21_07-31-14,1.92605,223.70,1.29955,159.65,-0.11558,311.60,5.60,5.78,278.87,279.04,278.88,-0.09056,316.52,5.27,5.42,278.50,278.64,278.57,2483.193,2507.093,-0.294,0.003
2020-04-21T07:31:13,2020-04-21_07-31-16,1.92631,223.73,1.29976,159.68,-0.11553,311.62,5.60,5.78,278.87,279.04,278.88,-0.09073,316.50,5.27,5.42,278.50,278.64,278.57,2482.909,2505.835,-0.303,-0.035
2020-04-21T07:31:15,2020-04-21_07-31-18,1.92648,223.75,1.30003,159.71,-0.11529,311.69,5.60,5.78,278.87,279.04,278.88,-0.09097,316.45,5.27,5.42,278.50,278.64,278.57,2483.074,2505.967,-0.298,-0.031
2020-04-21T07:31:17,2020-04-21_07-31-20,1.92679,223.79,1.30022,159.73,-0.11517,311.71,5.60,5.78,278.87,279.04,278.88,-0.09100,316.46,5.27,5.42,278.50,278.64,278.57,2482.665,2506.930,-0.310,-0.002
2020-04-21T07:31:19,2020-04-21_07-31-22,1.92707,223.82,1.30040,159.75,-0.11509,311.75,5.60,5.78,278.87,279.04,278.88,-0.09118,316.42,5.27,5.42,278.50,278.64,278.57,2483.874,2506.177,-0.274,-0.025
2020-04-21T07:31:21,2020-04-21_07-31-24,1.92753,223.87,1.30079,159.80,-0.11489,311.79,5.60,5.78,278.87,279.04,278.88,-0.09093,316.50,5.27,5.42,278.50,278.64,278.57,2483.277,2506.087,-0.292,-0.027
2020-04-21T07:31:23,2020-04-21_07-31-26,1.92797,223.92,1.30119,159.85,-0.11486,311.79,5.60,5.78,278.87,279.04,278.88,-0.09132,316.41,5.27,5.42,278.50,278.64,278.57,2482.644,2506.862,-0.311,-0.004
2020-04-21T07:31:25,2020-04-21_07-31-28,1.92858,223.99,1.30159,159.90,-0.11448,311.88,5.60,5.78,278.87,279.05,278.88,-0.09110,316.47,5.28,5.42,278.50,278.64,278.57,2482.542,2505.333,-0.314,-0.050
2020-04-21T07:31:27,2020-04-21_07-31-30,1.92903,224.05,1.30187,159.93,-0.11511,311.72,5.60,5.78,278.87,279.05,278.88,-0.09101,316.49,5.28,5.42,278.51,278.64,278.57,2482.807,2507.189,-0.306,0.006
2020-04-21T07:31:29,2020-04-21_07-31-32,1.92960,224.11,1.30227,159.98,-0.11500,311.76,5.60,5.79,278.87,279.05,278.88,-0.09145,316.39,5.28,5.42,278.51,278.64,278.57,2483.751,2506.547,-0.277,-0.014
2020-04-21T07:31:31,2020-04-21_07-31-34,1.93024,224.19,1.30282,160.05,-0.11438,311.91,5.60,5.79,278.87,279.05,278.88,-0.09095,316.52,5.28,5.42,278.51,278.64,278.57,2482.729,2505.959,-0.308,-0.031
2020-04-21T07:31:33,2020-04-21_07-31-36,1.93093,224.27,1.30327,160.11,-0.11404,312.00,5.60,5.79,278.87,279.05,278.88,-0.09106,316.48,5.28,5.42,278.51,278.64,278.57,2482.904,2506.827,-0.303,-0.005
2020-04-21T07:31:35,2020-04-21_07-31-38,1.93139,224.32,1.30367,160.16,-0.11390,312.03,5.60,5.79,278.88,279.05,278.89,-0.09102,316.50,5.28,5.42,278.51,278.64,278.57,2482.926,2506.700,-0.302,-0.009
2020-04-21T07:31:37,2020-04-21_07-31-40,1.93215,224.41,1.30405,160.20,-0.11326,312.18,5.60,5.79,278.88,279.05,278.89,-0.09090,316.53,5.28,5.42,278.51,278.64,278.58,2482.819,2506.632,-0.305,-0.011
2020-04-21T07:31:39,2020-04-21_07-31-42,1.93298,224.50,1.30456,160.27,-0.11330,312.16,5.60,5.79,278.88,279.05,278.89,-0.09094,316.53,5.28,5.42,278.51,278.64,278.58,2483.016,2506.914,-0.300,-0.003
2020-04-21T07:31:41,2020-04-21_07-31-44,1.93359,224.58,1.30511,160.33,-0.11342,312.11,5.60,5.79,278.88,279.05,278.89,-0.09066,316.58,5.28,5.43,278.51,278.64,278.58,2482.955,2506.562,-0.301,-0.013
2020-04-21T07:31:43,2020-04-21_07-31-46,1.93455,224.69,1.30567,160.40,-0.11362,312.06,5.61,5.79,278.88,279.06,278.89,-0.09102,316.48,5.28,5.43,278.51,278.64,278.58,2483.840,2506.546,-0.275,-0.014
2020-04-21T07:31:45,2020-04-21_07-31-48,1.93531,224.77,1.30614,160.46,-0.11367,312.06,5.61,5.79,278.88,279.06,278.89,-0.09102,316.49,5.28,5.43,278.51,278.64,278.58,2482.924,2506.782,-0.302,-0.007
2020-04-21T07:31:47,2020-04-21_07-31-50,1.93628,224.89,1.30670,160.53,-0.11400,311.97,5.61,5.79,278.88,279.06,278.89,-0.09084,316.54,5.28,5.43,278.51,278.64,278.58,2482.807,2506.570,-0.306,-0.013
2020-04-21T07:31:49,2020-04-21_07-31-52,1.93732,225.01,1.30738,160.61,-0.11419,311.94,5.61,5.79,278.88,279.06,278.89,-0.09117,316.45,5.28,5.43,278.51,278.64,278.58,2482.557,2506.566,-0.313,-0.013
2020-04-21T07:31:51,2020-04-21_07-31-54,1.93827,225.12,1.30805,160.69,-0.11438,311.91,5.61,5.79,278.88,279.06,278.89,-0.09129,316.43,5.28,5.43,278.51,278.64,278.58,2483.242,2506.893,-0.293,-0.003
2020-04-21T07:31:53,2020-04-21_07-31-56,1.93947,225.26,1.30873,160.78,-0.11364,312.10,5.61,5.79,278.88,279.05,278.89,-0.09121,316.46,5.28,5.43,278.51,278.64,278.58,2483.524,2507.308,-0.284,0.009
2020-04-21T07:31:55,2020-04-21_07-31-58,1.94054,225.38,1.30949,160.87,-0.11354,312.12,5.61,5.79,278.88,279.06,278.89,-0.09142,316.43,5.28,5.43,278.51,278.64,278.58,2484.121,2506.848,-0.266,-0.005
2020-04-21T07:31:57,2020-04-21_07-32-00,1.94183,225.53,1.31031,160.97,-0.11381,312.04,5.61,5.79,278.88,279.06,278.89,-0.09105,316.52,5.28,5.43,278.51,278.64,278.58,2483.002,2506.983,-0.300,-0.001
2020-04-21T07:31:59,2020-04-21_07-32-02,1.94310,225.68,1.31109,161.07,-0.11450,311.88,5.61,5.79,278.88,279.06,278.89,-0.09183,316.33,5.28,5.43,278.51,278.64,278.58,2482.682,2506.899,-0.310,-0.003
2020-04-21T07:32:01,2020-04-21_07-32-04,1.94442,225.83,1.31198,161.18,-0.11429,311.93,5.61,5.80,278.88,279.06,278.89,-0.09203,316.30,5.28,5.43,278.51,278.64,278.58,2482.698,2506.956,-0.309,-0.001
2020-04-21T07:32:03,2020-04-21_07-32-06,1.94575,225.99,1.31287,161.29,-0.11402,312.01,5.61,5.80,278.88,279.06,278.89,-0.09220,316.28,5.29,5.43,278.51,278.64,278.58,2482.676,2506.468,-0.310,-0.016
2020-04-21T07:32:05,2020-04-21_07-32-08,1.94714,226.15,1.31366,161.38,-0.11400,312.01,5.61,5.80,278.89,279.06,278.89,-0.09201,316.35,5.29,5.43,278.51,278.64,278.58,2482.558,2506.273,-0.313,-0.022
2020-04-21T07:32:07,2020-04-21_07-32-10,1.94869,226.33,1.31477,161.52,-0.11416,311.96,5.61,5.80,278.89,279.06,278.90,-0.09147,316.48,5.29,5.43,278.51,278.64,278.58,2482.736,2507.274,-0.308,0.008
2020-04-21T07:32:09,2020-04-21_07-32-12,1.95018,226.50,1.31552,161.61,-0.11454,311.86,5.61,5.80,278.89,279.06,278.90,-0.09204,316.35,5.29,5.43,278.51,278.64,278.58,2482.903,2506.917,-0.303,-0.003
2020-04-21T07:32:11,2020-04-21_07-32-14,1.95191,226.70,1.31652,161.73,-0.11530,311.70,5.61,5.80,278.89,279.06,278.90,-0.09177,316.43,5.29,5.43,278.51,278.64,278.58,2483.271,2506.413,-0.292,-0.018
2020-04-21T07:32:13,2020-04-21_07-32-16,1.95359,226.90,1.31754,161.86,-0.11484,311.82,5.61,5.80,278.89,279.06,278.90,-0.09203,316.37,5.29,5.43,278.51,278.64,278.58,2484.385,2506.814,-0.258,-0.006
2020-04-21T07:32:15,2020-04-21_07-32-18,1.95554,227.12,1.31849,161.98,-0.11497,311.78,5.61,5.80,278.89,279.06,278.90,-0.09177,316.44,5.29,5.43,278.51,278.64,278.58,2483.238,2506.925,-0.293,-0.002
2020-04-21T07:32:17,2020-04-21_07-32-20,1.95724,227.32,1.31978,162.13,-0.11532,311.69,5.61,5.80,278.89,279.06,278.90,-0.09199,316.40,5.29,5.43,278.51,278.64,278.58,2483.040,2506.543,-0.299,-0.014
2020-04-21T07:32:19,2020-04-21_07-32-22,1.95903,227.53,1.32092,162.27,-0.11550,311.67,5.62,5.80,278.89,279.06,278.90,-0.09244,316.30,5.29,5.43,278.51,278.64,278.58,2482.671,2506.855,-0.310,-0.004
2020-04-21T07:32:21,2020-04-21_07-32-24,1.96110,227.77,1.32212,162.42,-0.11565,311.62,5.62,5.80,278.89,279.06,278.90,-0.09201,316.43,5.29,5.43,278.51,278.64,278.58,2483.529,2506.903,-0.284,-0.003
2020-04-21T07:32:23,2020-04-21_07-32-26,1.96290,227.98,1.32319,162.55,-0.11535,311.70,5.62,5.80,278.89,279.06,278.90,-0.09175,316.48,5.29,5.43,278.51,278.64,278.58,2482.840,2506.274,-0.305,-0.022
2020-04-21T07:32:25,2020-04-21_07-32-28,1.96496,228.22,1.32455,162.72,-0.11492,311.79,5.62,5.80,278.89,279.07,278.90,-0.09171,316.50,5.29,5.43,278.51,278.64,278.58,2482.821,2506.957,-0.305,-0.001
2020-04-21T07:32:27,2020-04-21_07-32-30,1.96712,228.47,1.32587,162.88,-0.11492,311.78,5.62,5.81,278.89,279.07,278.90,-0.09136,316.57,5.29,5.43,278.51,278.64,278.58,2482.680,2506.914,-0.310,-0.003
2020-04-21T07:32:29,2020-04-21_07-32-32,1.96927,228.72,1.32706,163.03,-0.11519,311.70,5.62,5.81,278.90,279.07,278.90,-0.09092,316.68,5.29,5.43,278.52,278.65,278.58,2482.639,2506.540,-0.311,-0.014
2020-04-21T07:32:31,2020-04-21_07-32-34,1.97148,228.98,1.32844,163.20,-0.11533,311.66,5.62,5.81,278.90,279.07,278.90,-0.09079,316.70,5.29,5.43,278.52,278.65,278.58,2483.302,2506.878,-0.291,-0.004
2020-04-21T07:32:33,2020-04-21_07-32-36,1.97367,229.23,1.32973,163.36,-0.11526,311.68,5.62,5.81,278.90,279.07,278.91,-0.09064,316.72,5.29,5.43,278.52,278.65,278.58,2483.041,2505.967,-0.299,-0.031
2020-04-21T07:32:35,2020-04-21_07-32-38,1.97606,229.51,1.33111,163.53,-0.11571,311.56,5.62,5.81,278.90,279.07,278.91,-0.09072,316.67,5.29,5.44,278.52,278.65,278.59,2482.675,2505.532,-0.310,-0.044
2020-04-21T07:32:37,2020-04-21_07-32-40,1.97851,229.79,1.33265,163.72,-0.11628,311.41,5.62,5.81,278.90,279.08,278.91,-0.09075,316.66,5.29,5.44,278.52,278.65,278.59,2482.649,2506.682,-0.311,-0.010
2020-04-21T07:32:39,2020-04-21_07-32-42,1.98098,230.08,1.33418,163.90,-0.11600,311.48,5.62,5.81,278.90,279.08,278.91,-0.09093,316.61,5.29,5.44,278.52,278.66,278.59,2482.902,2506.594,-0.303,-0.012
2020-04-21T07:32:41,2020-04-21_07-32-44,1.98358,230.38,1.33575,164.10,-0.11670,311.30,5.62,5.81,278.90,279.08,278.91,-0.09121,316.53,5.29,5.44,278.52,278.66,278.59,2482.750,2506.604,-0.308,-0.012
2020-04-21T07:32:43,2020-04-21_07-32-46,1.98600,230.66,1.33730,164.29,-0.11699,311.23,5.62,5.81,278.90,279.08,278.91,-0.09108,316.56,5.29,5.44,278.52,278.66,278.59,2483.154,2506.909,-0.295,-0.003
2020-04-21T07:32:45,2020-04-21_07-32-48,1.98851,230.95,1.33881,164.47,-0.11706,311.22,5.62,5.81,278.90,279.08,278.91,-0.09098,316.59,5.30,5.44,278.52,278.66,278.59,2483.202,2506.877,-0.294,-0.004
2020-04-21T07:32:47,2020-04-21_07-32-50,1.99117,231.26,1.34038,164.67,-0.11708,311.23,5.62,5.81,278.90,279.08,278.91,-0.09127,316.50,5.30,5.44,278.53,278.66,278.59,2483.252,2507.068,-0.292,0.002
2020-04-21T07:32:49,2020-04-21_07-32-52,1.99376,231.56,1.34192,164.85,-0.11696,311.25,5.62,5.82,278.90,279.08,278.91,-0.09054,316.68,5.30,5.44,278.53,278.66,278.59,2483.564,2507.169,-0.283,0.005
2020-04-21T07:32:51,2020-04-21_07-32-54,1.99647,231.88,1.34361,165.06,-0.11733,311.15,5.62,5.82,278.90,279.08,278.91,-0.09041,316.70,5.30,5.45,278.53,278.66,278.60,2483.667,2506.897,-0.280,-0.003
2020-04-21T07:32:53,2020-04-21_07-32-56,1.99913,232.19,1.34525,165.26,-0.11712,311.21,5.62,5.82,278.91,279.08,278.91,-0.09015,316.76,5.30,5.45,278.53,278.67,278.60,2482.966,2506.503,-0.301,-0.015
2020-04-21T07:32:55,2020-04-21_07-32-58,2.00189,232.51,1.34696,165.47,-0.11777,311.05,5.63,5.82,278.91,279.08,278.92,-0.09026,316.71,5.30,5.45,278.53,278.67,278.60,2483.052,2506.651,-0.298,-0.010
2020-04-21T07:32:57,2020-04-21_07-33-00,2.00455,232.82,1.34862,165.68,-0.11776,311.03,5.63,5.82,278.91,279.09,278.92,-0.09060,316.61,5.30,5.45,278.53,278.67,278.60,2483.415,2506.949,-0.288,-0.002
2020-04-21T07:32:59,2020-04-21_07-33-02,2.00729,233.13,1.35030,165.88,-0.11788,311.00,5.63,5.82,278.91,279.09,278.92,-0.09018,316.71,5.30,5.45,278.53,278.67,278.60,2483.208,2506.823,-0.294,-0.005
2020-04-21T07:33:01,2020-04-21_07-33-04,2.01005,233.46,1.35209,166.10,-0.11803,310.97,5.63,5.82,278.91,279.09,278.92,-0.09019,316.69,5.30,5.45,278.54,278.67,278.61,2482.998,2507.182,-0.300,0.005
2020-04-21T07:33:03,2020-04-21_07-33-06,2.01285,233.78,1.35373,166.31,-0.11865,310.80,5.63,5.82,278.91,279.09,278.92,-0.09036,316.63,5.30,5.46,278.54,278.67,278.61,2483.590,2505.689,-0.282,-0.039
2020-04-21T07:33:05,2020-04-21_07-33-08,2.01564,234.10,1.35559,166.53,-0.11881,310.76,5.63,5.82,278.91,279.09,278.92,-0.09083,316.53,5.30,5.46,278.54,278.67,278.61,2483.603,2506.720,-0.282,-0.008
2020-04-21T07:33:07,2020-04-21_07-33-10,2.01838,234.42,1.35725,166.74,-0.11876,310.78,5.63,5.83,278.91,279.09,278.92,-0.09025,316.67,5.30,5.46,278.54,278.68,278.61,2484.743,2506.837,-0.248,-0.005
2020-04-21T07:33:09,2020-04-21_07-33-12,2.02103,234.73,1.35899,166.95,-0.11941,310.63,5.63,5.83,278.91,279.09,278.92,-0.09079,316.54,5.30,5.46,278.54,278.68,278.61,2482.738,2506.862,-0.308,-0.004
2020-04-21T07:33:11,2020-04-21_07-33-14,2.02386,235.06,1.36075,167.17,-0.11920,310.67,5.63,5.83,278.91,279.09,278.92,-0.09104,316.48,5.30,5.46,278.54,278.68,278.61,2482.915,2506.707,-0.303,-0.009
2020-04-21T07:33:13,2020-04-21_07-33-16,2.02655,235.37,1.36243,167.37,-0.11961,310.58,5.63,5.83,278.91,279.09,278.92,-0.09153,316.37,5.30,5.46,278.54,278.68,278.61,2483.004,2506.870,-0.300,-0.004
2020-04-21T07:33:15,2020-04-21_07-33-18,2.02934,235.70,1.36432,167.61,-0.11956,310.61,5.63,5.83,278.91,279.09,278.92,-0.09174,316.34,5.30,5.46,278.54,278.67,278.61,2482.477,2505.251,-0.316,-0.052
2020-04-21T07:33:17,2020-04-21_07-33-20,2.03200,236.00,1.36591,167.80,-0.11964,310.58,5.63,5.83,278.91,279.10,278.93,-0.09149,316.43,5.30,5.46,278.54,278.67,278.61,2482.803,2506.860,-0.306,-0.004
2020-04-21T07:33:19,2020-04-21_07-33-22,2.03477,236.33,1.36768,168.02,-0.11946,310.62,5.63,5.83,278.92,279.10,278.93,-0.09088,316.58,5.30,5.46,278.54,278.67,278.61,2483.030,2507.163,-0.299,0.005
2020-04-21T07:33:21,2020-04-21_07-33-24,2.03723,236.61,1.36932,168.22,-0.11924,310.67,5.63,5.83,278.92,279.10,278.93,-0.09094,316.57,5.31,5.46,278.54,278.67,278.61,2482.706,2506.928,-0.309,-0.002
2020-04-21T07:33:23,2020-04-21_07-33-26,2.03980,236.91,1.37117,168.45,-0.11954,310.59,5.63,5.83,278.92,279.10,278.93,-0.09100,316.54,5.31,5.46,278.54,278.68,278.61,2482.947,2506.904,-0.302,-0.003
2020-04-21T07:33:25,2020-04-21_07-33-28,2.04243,237.22,1.37284,168.65,-0.12026,310.41,5.63,5.83,278.92,279.10,278.93,-0.09203,316.31,5.31,5.46,278.54,278.68,278.61,2483.054,2506.923,-0.298,-0.002
2020-04-21T07:33:27,2020-04-21_07-33-30,2.04501,237.52,1.37432,168.84,-0.12097,310.27,5.64,5.83,278.92,279.10,278.93,-0.09298,316.10,5.31,5.46,278.54,278.67,278.61,2483.317,2506.693,-0.290,-0.009
2020-04-21T07:33:29,2020-04-21_07-33-32,2.04741,237.79,1.37610,169.05,-0.12055,310.40,5.64,5.83,278.92,279.10,278.93,-0.09287,316.15,5.31,5.45,278.54,278.67,278.61,2483.048,2506.925,-0.299,-0.002
2020-04-21T07:33:31,2020-04-21_07-33-34,2.04989,238.08,1.37768,169.25,-0.12021,310.47,5.64,5.83,278.92,279.10,278.93,-0.09218,316.35,5.31,5.45,278.54,278.67,278.60,2483.086,2506.903,-0.297,-0.003
2020-04-21T07:33:33,2020-04-21_07-33-36,2.05217,238.35,1.37925,169.44,-0.12050,310.39,5.64,5.83,278.92,279.10,278.93,-0.09195,316.42,5.31,5.45,278.54,278.67,278.60,2482.672,2506.567,-0.310,-0.013
2020-04-21T07:33:35,2020-04-21_07-33-38,2.05446,238.61,1.38074,169.62,-0.12002,310.50,5.64,5.83,278.92,279.10,278.93,-0.09134,316.59,5.31,5.45,278.54,278.67,278.60,2482.700,2507.002,-0.309,0.000
2020-04-21T07:33:37,2020-04-21_07-33-40,2.05666,238.87,1.38239,169.83,-0.11989,310.51,5.64,5.84,278.92,279.11,278.93,-0.09114,316.63,5.31,5.45,278.54,278.67,278.61,2482.739,2506.915,-0.308,-0.003
2020-04-21T07:33:39,2020-04-21_07-33-42,2.05877,239.11,1.38392,170.02,-0.12026,310.41,5.64,5.84,278.92,279.11,278.93,-0.09147,316.53,5.31,5.46,278.54,278.67,278.61,2483.315,2506.878,-0.291,-0.004
2020-04-21T07:33:41,2020-04-21_07-33-44,2.06096,239.37,1.38528,170.18,-0.12076,310.29,5.64,5.84,278.92,279.11,278.93,-0.09192,316.41,5.31,5.46,278.54,278.67,278.61,2482.793,2506.917,-0.306,-0.003
2020-04-21T07:33:43,2020-04-21_07-33-46,2.06301,239.61,1.38652,170.33,-0.12022,310.43,5.64,5.84,278.92,279.11,278.94,-0.09177,316.47,5.31,5.46,278.54,278.67,278.61,2483.012,2507.214,-0.300,0.006
2020-04-21T07:33:45,2020-04-21_07-33-48,2.06484,239.82,1.38782,170.49,-0.12023,310.43,5.64,5.84,278.92,279.11,278.94,-0.09153,316.51,5.31,5.46,278.54,278.67,278.61,2483.119,2506.132,-0.296,-0.026
2020-04-21T07:33:47,2020-04-21_07-33-50,2.06666,240.03,1.38900,170.64,-0.11998,310.48,5.64,5.84,278.92,279.11,278.94,-0.09144,316.54,5.31,5.46,278.54,278.67,278.61,2482.647,2506.554,-0.311,-0.013
2020-04-21T07:33:49,2020-04-21_07-33-52,2.06841,240.23,1.39032,170.80,-0.11984,310.50,5.64,5.84,278.93,279.12,278.94,-0.09072,316.71,5.31,5.46,278.54,278.68,278.61,2482.942,2507.019,-0.302,0.001
2020-04-21T07:33:51,2020-04-21_07-33-54,2.06990,240.41,1.39147,170.94,-0.11997,310.45,5.64,5.85,278.93,279.12,278.94,-0.09052,316.74,5.31,5.46,278.55,278.68,278.61,2482.902,2506.907,-0.303,-0.003
2020-04-21T07:33:53,2020-04-21_07-33-56,2.07151,240.59,1.39261,171.08,-0.11970,310.50,5.64,5.85,278.93,279.12,278.94,-0.09062,316.70,5.31,5.47,278.55,278.68,278.62,2483.213,2506.487,-0.294,-0.015
2020-04-21T07:33:55,2020-04-21_07-33-58,2.07303,240.77,1.39380,171.23,-0.11999,310.42,5.64,5.85,278.93,279.12,278.94,-0.08995,316.84,5.31,5.47,278.55,278.68,278.62,2482.142,2505.774,-0.326,-0.037
2020-04-21T07:33:57,2020-04-21_07-34-00,2.07435,240.92,1.39464,171.33,-0.12007,310.40,5.64,5.85,278.93,279.13,278.94,-0.08994,316.82,5.32,5.47,278.55,278.69,278.62,2482.703,2506.977,-0.309,-0.001
2020-04-21T07:33:59,2020-04-21_07-34-02,2.07568,241.08,1.39578,171.47,-0.12013,310.36,5.64,5.85,278.93,279.13,278.95,-0.09026,316.72,5.32,5.47,278.55,278.69,278.63,2482.979,2507.198,-0.301,0.006
2020-04-21T07:34:01,2020-04-21_07-34-04,2.07685,241.21,1.39676,171.59,-0.12006,310.38,5.64,5.85,278.93,279.13,278.95,-0.09014,316.74,5.32,5.47,278.56,278.69,278.63,2482.349,2506.484,-0.320,-0.016
2020-04-21T07:34:03,2020-04-21_07-34-06,2.07788,241.33,1.39738,171.67,-0.12009,310.37,5.65,5.85,278.93,279.13,278.95,-0.08978,316.81,5.32,5.48,278.56,278.69,278.63,2482.912,2507.052,-0.303,0.002
2020-04-21T07:34:05,2020-04-21_07-34-08,2.07899,241.46,1.39829,171.78,-0.12015,310.34,5.65,5.86,278.93,279.13,278.95,-0.08951,316.84,5.32,5.48,278.56,278.70,278.63,2482.486,2506.910,-0.315,-0.003
2020-04-21T07:34:07,2020-04-21_07-34-10,2.07982,241.56,1.39898,171.86,-0.12028,310.30,5.65,5.86,278.94,279.14,278.95,-0.08965,316.80,5.32,5.48,278.56,278.70,278.63,2483.126,2506.895,-0.296,-0.003
2020-04-21T07:34:09,2020-04-21_07-34-12,2.08071,241.66,1.39959,171.94,-0.12086,310.16,5.65,5.86,278.94,279.14,278.95,-0.09024,316.64,5.32,5.48,278.56,278.70,278.64,2483.495,2506.895,-0.285,-0.003
2020-04-21T07:34:11,2020-04-21_07-34-14,2.08158,241.76,1.40031,172.03,-0.12144,310.02,5.65,5.86,278.94,279.13,278.95,-0.09052,316.59,5.32,5.48,278.57,278.70,278.64,2482.587,2507.168,-0.312,0.005
2020-04-21T07:34:13,2020-04-21_07-34-16,2.08245,241.86,1.40092,172.10,-0.12159,310.02,5.65,5.86,278.94,279.13,278.95,-0.09126,316.42,5.32,5.48,278.56,278.70,278.64,2482.675,2507.240,-0.310,0.007
2020-04-21T07:34:15,2020-04-21_07-34-18,2.08308,241.94,1.40158,172.18,-0.12111,310.14,5.65,5.86,278.94,279.13,278.95,-0.09139,316.40,5.32,5.48,278.56,278.70,278.63,2482.684,2507.268,-0.310,0.008
2020-04-21T07:34:17,2020-04-21_07-34-20,2.08382,242.02,1.40209,172.25,-0.12106,310.17,5.65,5.86,278.94,279.13,278.96,-0.09035,316.67,5.32,5.48,278.56,278.70,278.63,2482.694,2507.221,-0.309,0.007
2020-04-21T07:34:19,2020-04-21_07-34-22,2.08452,242.10,1.40264,172.31,-0.12120,310.14,5.65,5.86,278.94,279.13,278.96,-0.09010,316.72,5.32,5.48,278.57,278.70,278.64,2483.238,2506.880,-0.293,-0.004
2020-04-21T07:34:21,2020-04-21_07-34-24,2.08518,242.18,1.40313,172.38,-0.12123,310.13,5.65,5.86,278.94,279.13,278.96,-0.09012,316.73,5.32,5.49,278.57,278.70,278.64,2482.810,2506.844,-0.306,-0.005
2020-04-21T07:34:23,2020-04-21_07-34-26,2.08575,242.25,1.40366,172.44,-0.12106,310.16,5.65,5.86,278.94,279.14,278.96,-0.08990,316.76,5.32,5.49,278.57,278.70,278.64,2483.175,2506.912,-0.295,-0.003
2020-04-21T07:34:25,2020-04-21_07-34-28,2.08655,242.34,1.40417,172.50,-0.12152,310.03,5.65,5.86,278.94,279.14,278.96,-0.08956,316.84,5.32,5.49,278.57,278.71,278.64,2482.737,2507.232,-0.308,0.007
2020-04-21T07:34:27,2020-04-21_07-34-30,2.08710,242.40,1.40469,172.57,-0.12162,309.99,5.65,5.87,278.94,279.14,278.96,-0.08919,316.93,5.33,5.49,278.57,278.71,278.64,2483.094,2507.178,-0.297,0.005
2020-04-21T07:34:29,2020-04-21_07-34-32,2.08770,242.47,1.40523,172.63,-0.12214,309.85,5.65,5.87,278.95,279.15,278.96,-0.08958,316.80,5.33,5.49,278.57,278.71,278.65,2482.757,2506.797,-0.307,-0.006
2020-04-21T07:34:31,2020-04-21_07-34-34,2.08841,242.56,1.40571,172.69,-0.12259,309.74,5.66,5.87,278.95,279.15,278.96,-0.08996,316.69,5.33,5.49,278.58,278.71,278.65,2482.694,2507.199,-0.309,0.006
2020-04-21T07:34:33,2020-04-21_07-34-36,2.08903,242.63,1.40619,172.75,-0.12246,309.78,5.66,5.87,278.95,279.15,278.96,-0.08996,316.69,5.33,5.50,278.58,278.71,278.65,2482.778,2506.928,-0.307,-0.002
2020-04-21T07:34:35,2020-04-21_07-34-38,2.08977,242.71,1.40669,172.81,-0.12262,309.73,5.66,5.87,278.95,279.15,278.97,-0.08990,316.71,5.33,5.50,278.58,278.71,278.65,2483.053,2506.438,-0.298,-0.017
2020-04-21T07:34:37,2020-04-21_07-34-40,2.09061,242.81,1.40724,172.88,-0.12338,309.57,5.66,5.87,278.95,279.15,278.97,-0.09060,316.52,5.33,5.50,278.58,278.71,278.65,2482.690,2506.904,-0.309,-0.003
2020-04-21T07:34:39,2020-04-21_07-34-42,2.09114,242.87,1.40773,172.94,-0.12317,309.62,5.66,5.87,278.95,279.15,278.97,-0.09024,316.64,5.33,5.50,278.58,278.72,278.65,2482.693,2507.360,-0.309,0.011
2020-04-21T07:34:41,2020-04-21_07-34-44,2.09197,242.97,1.40830,173.01,-0.12338,309.59,5.66,5.87,278.95,279.15,278.97,-0.09006,316.68,5.33,5.50,278.58,278.72,278.65,2483.011,2507.205,-0.300,0.006
2020-04-21T07:34:43,2020-04-21_07-34-46,2.09273,243.06,1.40889,173.08,-0.12334,309.59,5.66,5.87,278.95,279.15,278.97,-0.09042,316.60,5.33,5.50,278.58,278.72,278.65,2482.828,2506.932,-0.305,-0.002
2020-04-21T07:34:45,2020-04-21_07-34-48,2.09347,243.14,1.40935,173.14,-0.12383,309.47,5.66,5.87,278.95,279.15,278.97,-0.09037,316.62,5.33,5.50,278.58,278.72,278.65,2482.758,2506.895,-0.307,-0.003
2020-04-21T07:34:47,2020-04-21_07-34-50,2.09432,243.24,1.40994,173.21,-0.12374,309.49,5.66,5.87,278.95,279.15,278.97,-0.09065,316.56,5.33,5.50,278.58,278.72,278.65,2482.786,2506.909,-0.306,-0.003
2020-04-21T07:34:49,2020-04-21_07-34-52,2.09515,243.34,1.41060,173.29,-0.12424,309.38,5.66,5.88,278.95,279.15,278.97,-0.09075,316.55,5.33,5.50,278.58,278.72,278.65,2482.637,2506.899,-0.311,-0.003
2020-04-21T07:34:51,2020-04-21_07-34-54,2.09606,243.45,1.41117,173.36,-0.12431,309.37,5.66,5.87,278.95,279.15,278.97,-0.09154,316.37,5.33,5.50,278.58,278.72,278.65,2482.517,2506.874,-0.314,-0.004
2020-04-21T07:34:53,2020-04-21_07-34-56,2.09696,243.55,1.41189,173.45,-0.12468,309.30,5.66,5.87,278.95,279.15,278.97,-0.09183,316.32,5.33,5.50,278.58,278.71,278.65,2482.747,2506.914,-0.308,-0.003
2020-04-21T07:34:55,2020-04-21_07-34-58,2.09782,243.65,1.41245,173.52,-0.12535,309.16,5.66,5.87,278.95,279.15,278.97,-0.09182,316.35,5.33,5.50,278.58,278.71,278.65,2482.780,2506.653,-0.307,-0.010
2020-04-21T07:34:57,2020-04-21_07-35-00,2.09872,243.75,1.41306,173.60,-0.12549,309.15,5.66,5.87,278.95,279.15,278.97,-0.09193,316.36,5.34,5.50,278.58,278.71,278.65,2483.030,2507.217,-0.299,0.007
2020-04-21T07:34:59,2020-04-21_07-35-02,2.09974,243.87,1.41380,173.69,-0.12593,309.06,5.67,5.87,278.95,279.15,278.97,-0.09233,316.29,5.34,5.49,278.58,278.71,278.65,2482.850,2506.918,-0.305,-0.003
2020-04-21T07:35:01,2020-04-21_07-35-04,2.10054,243.97,1.41451,173.77,-0.12628,308.99,5.67,5.87,278.95,279.15,278.97,-0.09258,316.26,5.34,5.49,278.57,278.71,278.64,2483.178,2506.578,-0.295,-0.013
2020-04-21T07:35:03,2020-04-21_07-35-06,2.10169,244.10,1.41499,173.83,-0.12577,309.14,5.67,5.87,278.95,279.15,278.97,-0.09291,316.21,5.34,5.49,278.57,278.71,278.64,2482.786,2506.917,-0.306,-0.003
2020-04-21T07:35:05,2020-04-21_07-35-08,2.10274,244.22,1.41555,173.90,-0.12604,309.08,5.67,5.87,278.95,279.15,278.97,-0.09213,316.42,5.34,5.49,278.57,278.71,278.64,2482.447,2506.900,-0.317,-0.003
2020-04-21T07:35:07,2020-04-21_07-35-10,2.10364,244.33,1.41631,173.99,-0.12608,309.05,5.67,5.87,278.95,279.15,278.97,-0.09136,316.62,5.34,5.49,278.57,278.71,278.64,2482.749,2507.015,-0.308,0.000
2020-04-21T07:35:09,2020-04-21_07-35-12,2.10474,244.45,1.41705,174.08,-0.12650,308.96,5.67,5.88,278.95,279.15,278.97,-0.09158,316.56,5.34,5.49,278.57,278.71,278.64,2482.579,2507.220,-0.313,0.007
2020-04-21T07:35:11,2020-04-21_07-35-14,2.10575,244.57,1.41750,174.14,-0.12672,308.88,5.67,5.88,278.96,279.15,278.97,-0.09134,316.62,5.34,5.49,278.58,278.71,278.64,2483.243,2507.469,-0.293,0.014
2020-04-21T07:35:13,2020-04-21_07-35-16,2.10674,244.69,1.41844,174.26,-0.12695,308.84,5.67,5.88,278.96,279.16,278.97,-0.09175,316.51,5.34,5.49,278.58,278.71,278.65,2482.875,2506.913,-0.304,-0.003
2020-04-21T07:35:15,2020-04-21_07-35-18,2.10790,244.82,1.41904,174.33,-0.12648,308.94,5.67,5.88,278.96,279.16,278.97,-0.09130,316.61,5.34,5.49,278.58,278.71,278.65,2482.869,2506.910,-0.304,-0.003
2020-04-21T07:35:17,2020-04-21_07-35-20,2.10881,244.93,1.41963,174.40,-0.12630,308.99,5.67,5.88,278.96,279.16,278.97,-0.09116,316.64,5.34,5.50,278.58,278.71,278.65,2482.697,2506.868,-0.309,-0.004
2020-04-21T07:35:19,2020-04-21_07-35-22,2.10987,245.05,1.42040,174.50,-0.12661,308.90,5.67,5.88,278.96,279.16,278.98,-0.09082,316.70,5.34,5.50,278.58,278.71,278.65,2482.640,2506.897,-0.311,-0.003
2020-04-21T07:35:21,2020-04-21_07-35-24,2.11089,245.17,1.42100,174.57,-0.12722,308.75,5.67,5.88,278.96,279.16,278.98,-0.09119,316.60,5.34,5.50,278.58,278.72,278.65,2482.455,2506.915,-0.316,-0.003
2020-04-21T07:35:23,2020-04-21_07-35-26,2.11188,245.28,1.42154,174.64,-0.12720,308.77,5.67,5.88,278.96,279.16,278.98,-0.09100,316.65,5.34,5.50,278.58,278.72,278.65,2482.667,2507.307,-0.310,0.009
2020-04-21T07:35:25,2020-04-21_07-35-28,2.11292,245.40,1.42231,174.73,-0.12713,308.79,5.67,5.88,278.96,279.16,278.98,-0.09097,316.65,5.34,5.50,278.58,278.72,278.65,2482.692,2507.249,-0.309,0.007
2020-04-21T07:35:27,2020-04-21_07-35-30,2.11379,245.50,1.42282,174.79,-0.12732,308.74,5.67,5.88,278.96,279.16,278.98,-0.09094,316.65,5.34,5.50,278.59,278.72,278.66,2483.202,2506.890,-0.294,-0.003
2020-04-21T07:35:29,2020-04-21_07-35-32,2.11486,245.63,1.42345,174.87,-0.12753,308.70,5.68,5.89,278.96,279.16,278.98,-0.09105,316.61,5.34,5.50,278.59,278.72,278.66,2482.885,2506.844,-0.303,-0.005
2020-04-21T07:35:31,2020-04-21_07-35-34,2.11567,245.72,1.42397,174.94,-0.12763,308.69,5.68,5.89,278.96,279.16,278.98,-0.09087,316.66,5.35,5.51,278.59,278.72,278.66,2483.316,2506.875,-0.291,-0.004
2020-04-21T07:35:33,2020-04-21_07-35-36,2.11662,245.83,1.42443,174.99,-0.12813,308.59,5.68,5.88,278.96,279.16,278.98,-0.09094,316.63,5.35,5.51,278.59,278.73,278.66,2482.396,2507.110,-0.318,0.003
2020-04-21T07:35:35,2020-04-21_07-35-38,2.11759,245.94,1.42525,175.09,-0.12883,308.46,5.68,5.88,278.96,279.16,278.98,-0.09131,316.55,5.35,5.51,278.59,278.73,278.66,2482.700,2507.086,-0.309,0.003
2020-04-21T07:35:37,2020-04-21_07-35-40,2.11834,246.03,1.42574,175.15,-0.12892,308.45,5.68,5.88,278.96,279.15,278.98,-0.09105,316.61,5.35,5.51,278.59,278.73,278.66,2482.722,2507.050,-0.308,0.001
2020-04-21T07:35:39,2020-04-21_07-35-42,2.11911,246.12,1.42626,175.22,-0.12915,308.43,5.68,5.88,278.96,279.15,278.98,-0.09145,316.52,5.35,5.51,278.59,278.73,278.66,2482.454,2506.939,-0.316,-0.002
2020-04-21T07:35:41,2020-04-21_07-35-44,2.11999,246.22,1.42672,175.27,-0.12911,308.46,5.68,5.88,278.96,279.15,278.98,-0.09120,316.58,5.35,5.51,278.59,278.73,278.66,2482.771,2506.921,-0.307,-0.002
2020-04-21T07:35:43,2020-04-21_07-35-46,2.12062,246.30,1.42731,175.34,-0.12924,308.44,5.68,5.88,278.96,279.15,278.98,-0.09078,316.68,5.35,5.51,278.59,278.73,278.66,2482.709,2506.898,-0.309,-0.003
2020-04-21T07:35:45,2020-04-21_07-35-48,2.12145,246.39,1.42776,175.40,-0.12959,308.38,5.68,5.88,278.96,279.15,278.98,-0.09152,316.49,5.35,5.51,278.59,278.73,278.66,2483.385,2506.896,-0.288,-0.003
2020-04-21T07:35:47,2020-04-21_07-35-50,2.12213,246.47,1.42813,175.45,-0.13022,308.24,5.68,5.88,278.96,279.15,278.98,-0.09110,316.60,5.35,5.51,278.59,278.73,278.66,2482.985,2506.937,-0.300,-0.002
2020-04-21T07:35:49,2020-04-21_07-35-52,2.12285,246.56,1.42865,175.51,-0.13060,308.18,5.68,5.88,278.96,279.15,278.98,-0.09116,316.60,5.35,5.51,278.59,278.73,278.66,2482.858,2507.098,-0.304,0.003
2020-04-21T07:35:51,2020-04-21_07-35-54,2.12356,246.64,1.42936,175.60,-0.13065,308.19,5.68,5.88,278.96,279.15,278.98,-0.09170,316.47,5.35,5.51,278.59,278.73,278.66,2484.042,2506.954,-0.269,-0.001
2020-04-21T07:35:53,2020-04-21_07-35-56,2.12417,246.71,1.42955,175.62,-0.13047,308.25,5.68,5.88,278.96,279.15,278.98,-0.09165,316.49,5.35,5.51,278.59,278.73,278.66,2482.994,2507.259,-0.300,0.008
2020-04-21T07:35:55,2020-04-21_07-35-58,2.12483,246.79,1.43007,175.68,-0.13035,308.28,5.68,5.88,278.96,279.15,278.98,-0.09113,316.63,5.35,5.51,278.59,278.73,278.66,2482.673,2506.925,-0.310,-0.002
2020-04-21T07:35:57,2020-04-21_07-36-00,2.12543,246.86,1.43034,175.72,-0.13010,308.34,5.68,5.88,278.96,279.15,278.98,-0.09103,316.65,5.35,5.51,278.59,278.73,278.66,2483.344,2506.462,-0.290,-0.016
2020-04-21T07:35:59,2020-04-21_07-36-02,2.12604,246.93,1.43076,175.77,-0.13015,308.32,5.69,5.88,278.96,279.15,278.98,-0.09053,316.77,5.35,5.52,278.60,278.73,278.67,2483.149,2506.896,-0.296,-0.003
2020-04-21T07:36:01,2020-04-21_07-36-04,2.12661,246.99,1.43124,175.83,-0.13050,308.23,5.69,5.88,278.96,279.16,278.98,-0.09065,316.72,5.35,5.52,278.60,278.74,278.67,2482.784,2506.922,-0.306,-0.002
2020-04-21T07:36:03,2020-04-21_07-36-06,2.12709,247.05,1.43167,175.88,-0.13093,308.14,5.69,5.88,278.96,279.16,278.98,-0.09146,316.51,5.35,5.52,278.60,278.74,278.67,2482.931,2506.975,-0.302,-0.001
2020-04-21T07:36:05,2020-04-21_07-36-08,2.12757,247.10,1.43202,175.92,-0.13084,308.16,5.69,5.88,278.96,279.16,278.98,-0.09107,316.62,5.35,5.52,278.60,278.74,278.67,2482.977,2506.935,-0.301,-0.002
2020-04-21T07:36:07,2020-04-21_07-36-10,2.12816,247.17,1.43239,175.97,-0.13092,308.14,5.69,5.88,278.96,279.16,278.98,-0.09141,316.54,5.35,5.52,278.60,278.74,278.67,2482.344,2507.223,-0.320,0.007
2020-04-21T07:36:09,2020-04-21_07-36-12,2.12866,247.23,1.43282,176.02,-0.13078,308.17,5.69,5.88,278.96,279.16,278.98,-0.09117,316.60,5.36,5.52,278.60,278.74,278.67,2482.922,2507.123,-0.302,0.004
2020-04-21T07:36:11,2020-04-21_07-36-14,2.12932,247.31,1.43294,176.04,-0.13097,308.12,5.69,5.89,278.96,279.16,278.98,-0.09121,316.60,5.36,5.52,278.60,278.74,278.67,2482.692,2506.945,-0.309,-0.002
2020-04-21T07:36:13,2020-04-21_07-36-16,2.12964,247.35,1.43349,176.10,-0.13130,308.05,5.69,5.89,278.96,279.16,278.98,-0.09137,316.55,5.36,5.52,278.60,278.74,278.67,2482.700,2506.927,-0.309,-0.002
2020-04-21T07:36:15,2020-04-21_07-36-18,2.13029,247.42,1.43388,176.15,-0.13125,308.04,5.69,5.89,278.96,279.17,278.98,-0.09117,316.60,5.36,5.52,278.60,278.74,278.67,2482.705,2506.923,-0.309,-0.002
2020-04-21T07:36:17,2020-04-21_07-36-20,2.13092,247.49,1.43417,176.19,-0.13145,307.99,5.69,5.89,278.96,279.17,278.98,-0.09103,316.64,5.36,5.52,278.60,278.74,278.67,2482.723,2507.135,-0.308,0.004
2020-04-21T07:36:19,2020-04-21_07-36-22,2.13121,247.53,1.43465,176.25,-0.13155,307.97,5.69,5.89,278.97,279.17,278.99,-0.09207,316.40,5.36,5.52,278.60,278.74,278.67,2482.706,2507.225,-0.309,0.007
2020-04-21T07:36:21,2020-04-21_07-36-24,2.13181,247.60,1.43498,176.29,-0.13133,308.02,5.69,5.89,278.97,279.17,278.99,-0.09235,316.34,5.36,5.52,278.60,278.74,278.67,2482.920,2506.934,-0.302,-0.002
2020-04-21T07:36:23,2020-04-21_07-36-26,2.13239,247.66,1.43525,176.32,-0.13134,308.01,5.69,5.89,278.97,279.17,278.99,-0.09165,316.52,5.36,5.52,278.60,278.74,278.67,2482.488,2507.498,-0.315,0.015
2020-04-21T07:36:25,2020-04-21_07-36-28,2.13291,247.72,1.43567,176.37,-0.13149,307.97,5.69,5.89,278.97,279.17,278.99,-0.09185,316.48,5.36,5.52,278.60,278.74,278.67,2482.798,2507.018,-0.306,0.001
2020-04-21T07:36:27,2020-04-21_07-36-30,2.13335,247.78,1.43590,176.40,-0.13134,308.01,5.69,5.89,278.97,279.17,278.99,-0.09172,316.52,5.36,5.52,278.60,278.74,278.67,2482.719,2506.901,-0.308,-0.003
2020-04-21T07:36:29,2020-04-21_07-36-32,2.13372,247.82,1.43636,176.46,-0.13169,307.93,5.69,5.89,278.97,279.17,278.99,-0.09135,316.61,5.36,5.52,278.60,278.74,278.67,2482.996,2506.930,-0.300,-0.002
2020-04-21T07:36:31,2020-04-21_07-36-34,2.13430,247.89,1.43663,176.49,-0.13178,307.91,5.69,5.89,278.97,279.17,278.99,-0.09157,316.56,5.36,5.52,278.60,278.74,278.67,2482.671,2506.508,-0.310,-0.015
2020-04-21T07:36:33,2020-04-21_07-36-36,2.13474,247.94,1.43692,176.53,-0.13178,307.92,5.69,5.89,278.97,279.17,278.99,-0.09133,316.63,5.36,5.52,278.60,278.74,278.67,2482.928,2506.909,-0.302,-0.003
2020-04-21T07:36:35,2020-04-21_07-36-38,2.13511,247.98,1.43736,176.58,-0.13200,307.87,5.70,5.90,278.97,279.17,278.99,-0.09105,316.69,5.36,5.52,278.60,278.74,278.68,2482.759,2507.199,-0.307,0.006
2020-04-21T07:36:37,2020-04-21_07-36-40,2.13559,248.04,1.43766,176.62,-0.13215,307.82,5.70,5.90,278.97,279.18,278.99,-0.09152,316.58,5.36,5.52,278.60,278.74,278.68,2482.666,2506.912,-0.310,-0.003
2020-04-21T07:36:39,2020-04-21_07-36-42,2.13603,248.09,1.43799,176.66,-0.13207,307.85,5.70,5.90,278.97,279.18,278.99,-0.09142,316.60,5.36,5.52,278.60,278.74,278.68,2482.390,2506.913,-0.318,-0.003
2020-04-21T07:36:41,2020-04-21_07-36-44,2.13639,248.13,1.43816,176.68,-0.13215,307.83,5.70,5.90,278.97,279.18,278.99,-0.09185,316.50,5.36,5.52,278.60,278.74,278.68,2482.509,2506.933,-0.315,-0.002
2020-04-21T07:36:43,2020-04-21_07-36-46,2.13688,248.19,1.43850,176.72,-0.13245,307.76,5.70,5.90,278.97,279.18,278.99,-0.09190,316.49,5.36,5.52,278.60,278.74,278.68,2482.969,2506.906,-0.301,-0.003
2020-04-21T07:36:45,2020-04-21_07-36-48,2.13720,248.22,1.43891,176.77,-0.13229,307.81,5.70,5.90,278.97,279.18,278.99,-0.09191,316.50,5.36,5.52,278.60,278.74,278.68,2482.874,2506.920,-0.304,-0.002
2020-04-21T07:36:47,2020-04-21_07-36-50,2.13766,248.28,1.43911,176.79,-0.13245,307.77,5.70,5.90,278.97,279.18,279.00,-0.09218,316.45,5.36,5.52,278.60,278.74,278.68,2482.638,2507.105,-0.311,0.003
2020-04-21T07:36:49,2020-04-21_07-36-52,2.13788,248.30,1.43924,176.81,-0.13299,307.66,5.70,5.90,278.97,279.18,279.00,-0.09250,316.38,5.37,5.52,278.60,278.74,278.68,2483.016,2507.229,-0.300,0.007
2020-04-21T07:36:51,2020-04-21_07-36-54,2.13819,248.34,1.43947,176.84,-0.13273,307.73,5.70,5.90,278.98,279.17,279.00,-0.09263,316.36,5.37,5.52,278.60,278.74,278.68,2482.735,2506.880,-0.308,-0.004
2020-04-21T07:36:53,2020-04-21_07-36-56,2.13853,248.38,1.43970,176.87,-0.13288,307.71,5.70,5.90,278.98,279.17,279.00,-0.09256,316.39,5.37,5.52,278.60,278.74,278.67,2483.308,2506.884,-0.291,-0.003
2020-04-21T07:36:55,2020-04-21_07-36-58,2.13877,248.40,1.43995,176.90,-0.13306,307.67,5.70,5.90,278.98,279.17,279.00,-0.09199,316.54,5.37,5.52,278.60,278.74,278.67,2482.623,2506.889,-0.311,-0.003
2020-04-21T07:36:57,2020-04-21_07-37-00,2.13903,248.44,1.44026,176.94,-0.13297,307.69,5.70,5.90,278.98,279.18,279.00,-0.09212,316.51,5.37,5.52,278.60,278.74,278.67,2482.944,2506.918,-0.302,-0.002
2020-04-21T07:36:59,2020-04-21_07-37-02,2.13922,248.46,1.44009,176.91,-0.13306,307.69,5.70,5.90,278.98,279.17,279.00,-0.09279,316.36,5.37,5.52,278.60,278.74,278.67,2482.656,2506.950,-0.310,-0.002
2020-04-21T07:37:01,2020-04-21_07-37-04,2.13958,248.50,1.44020,176.93,-0.13301,307.72,5.70,5.90,278.98,279.17,279.00,-0.09233,316.48,5.37,5.52,278.60,278.74,278.67,2483.060,2506.960,-0.298,-0.001
2020-04-21T07:37:03,2020-04-21_07-37-06,2.13971,248.51,1.44045,176.96,-0.13286,307.77,5.70,5.90,278.98,279.17,279.00,-0.09184,316.61,5.37,5.52,278.60,278.74,278.67,2482.707,2507.342,-0.309,0.010
2020-04-21T07:37:05,2020-04-21_07-37-08,2.13985,248.53,1.44070,176.99,-0.13331,307.67,5.70,5.90,278.98,279.17,279.00,-0.09179,316.62,5.37,5.52,278.61,278.74,278.68,2482.411,2506.981,-0.318,-0.001
2020-04-21T07:37:07,2020-04-21_07-37-10,2.13997,248.55,1.44078,177.00,-0.13321,307.70,5.70,5.90,278.98,279.17,279.00,-0.09183,316.60,5.37,5.53,278.61,278.75,278.68,2483.019,2506.981,-0.299,-0.001
2020-04-21T07:37:09,2020-04-21_07-37-12,2.14018,248.57,1.44094,177.02,-0.13361,307.61,5.70,5.90,278.98,279.17,279.00,-0.09206,316.53,5.37,5.53,278.61,278.75,278.68,2482.757,2506.927,-0.307,-0.002
2020-04-21T07:37:11,2020-04-21_07-37-14,2.14030,248.58,1.44105,177.03,-0.13356,307.64,5.71,5.90,278.98,279.17,279.00,-0.09238,316.45,5.37,5.53,278.61,278.75,278.68,2482.763,2507.184,-0.307,0.006
2020-04-21T07:37:13,2020-04-21_07-37-16,2.14036,248.59,1.44093,177.02,-0.13371,307.61,5.71,5.90,278.98,279.17,279.00,-0.09190,316.58,5.37,5.53,278.61,278.75,278.68,2482.687,2507.259,-0.309,0.008
2020-04-21T07:37:15,2020-04-21_07-37-18,2.14047,248.60,1.44115,177.05,-0.13385,307.58,5.71,5.90,278.98,279.17,279.00,-0.09158,316.65,5.37,5.53,278.61,278.75,278.68,2483.292,2507.131,-0.291,0.004
2020-04-21T07:37:17,2020-04-21_07-37-20,2.14058,248.62,1.44118,177.05,-0.13394,307.57,5.71,5.90,278.98,279.17,279.00,-0.09141,316.69,5.37,5.53,278.61,278.75,278.68,2482.628,2506.924,-0.311,-0.002
2020-04-21T07:37:19,2020-04-21_07-37-22,2.14067,248.63,1.44135,177.07,-0.13402,307.54,5.71,5.90,278.98,279.17,279.00,-0.09160,316.63,5.37,5.53,278.61,278.75,278.68,2482.753,2507.075,-0.307,0.002
2020-04-21T07:37:21,2020-04-21_07-37-24,2.14070,248.63,1.44142,177.08,-0.13422,307.51,5.71,5.90,278.98,279.18,279.00,-0.09155,316.63,5.37,5.53,278.61,278.75,278.68,2483.042,2506.892,-0.299,-0.003
2020-04-21T07:37:23,2020-04-21_07-37-26,2.14081,248.64,1.44139,177.08,-0.13410,307.50,5.71,5.90,278.98,279.18,279.00,-0.09097,316.78,5.37,5.53,278.61,278.75,278.69,2482.825,2506.920,-0.305,-0.002
2020-04-21T07:37:25,2020-04-21_07-37-28,2.14075,248.64,1.44142,177.08,-0.13439,307.43,5.71,5.90,278.98,279.18,279.00,-0.09103,316.74,5.37,5.54,278.62,278.76,278.69,2483.280,2506.806,-0.292,-0.006
2020-04-21T07:37:27,2020-04-21_07-37-30,2.14069,248.63,1.44124,177.06,-0.13500,307.30,5.71,5.90,278.98,279.18,279.00,-0.09146,316.63,5.37,5.54,278.62,278.76,278.69,2482.987,2506.938,-0.300,-0.002
2020-04-21T07:37:29,2020-04-21_07-37-32,2.14069,248.63,1.44133,177.07,-0.13493,307.32,5.71,5.90,278.98,279.18,279.00,-0.09123,316.68,5.37,5.54,278.62,278.76,278.69,2482.624,2507.009,-0.311,0.000
2020-04-21T07:37:31,2020-04-21_07-37-34,2.14069,248.63,1.44127,177.06,-0.13514,307.27,5.71,5.90,278.98,279.18,279.00,-0.09187,316.52,5.37,5.54,278.62,278.76,278.69,2482.660,2506.993,-0.310,-0.000
2020-04-21T07:37:33,2020-04-21_07-37-36,2.14064,248.62,1.44138,177.07,-0.13528,307.23,5.71,5.91,278.98,279.18,279.00,-0.09243,316.40,5.38,5.54,278.62,278.76,278.69,2483.100,2507.249,-0.297,0.007
2020-04-21T07:37:35,2020-04-21_07-37-38,2.14054,248.61,1.44128,177.06,-0.13518,307.27,5.71,5.91,278.98,279.18,279.00,-0.09188,316.55,5.38,5.54,278.62,278.76,278.69,2483.020,2506.878,-0.299,-0.004
2020-04-21T07:37:37,2020-04-21_07-37-40,2.14039,248.59,1.44126,177.06,-0.13523,307.24,5.71,5.91,278.98,279.19,279.00,-0.09166,316.59,5.38,5.54,278.62,278.76,278.69,2482.968,2506.873,-0.301,-0.004
2020-04-21T07:37:39,2020-04-21_07-37-42,2.14043,248.60,1.44100,177.03,-0.13550,307.19,5.71,5.91,278.98,279.19,279.00,-0.09199,316.51,5.38,5.54,278.62,278.76,278.69,2483.310,2506.503,-0.291,-0.015
2020-04-21T07:37:41,2020-04-21_07-37-44,2.14017,248.57,1.44086,177.01,-0.13566,307.18,5.71,5.91,278.98,279.18,279.00,-0.09155,316.63,5.38,5.54,278.62,278.76,278.69,2483.279,2506.872,-0.292,-0.004
2020-04-21T07:37:43,2020-04-21_07-37-46,2.14017,248.57,1.44088,177.01,-0.13602,307.11,5.71,5.90,278.98,279.18,279.00,-0.09150,316.62,5.38,5.54,278.62,278.76,278.69,2482.732,2507.222,-0.308,0.007
2020-04-21T07:37:45,2020-04-21_07-37-48,2.14004,248.55,1.44087,177.01,-0.13662,306.99,5.71,5.90,278.98,279.18,279.00,-0.09115,316.72,5.38,5.54,278.62,278.76,278.69,2483.139,2507.286,-0.296,0.009
2020-04-21T07:37:47,2020-04-21_07-37-50,2.13994,248.54,1.44066,176.98,-0.13647,307.03,5.71,5.90,278.98,279.18,279.00,-0.09101,316.76,5.38,5.54,278.62,278.76,278.70,2482.988,2507.201,-0.300,0.006
2020-04-21T07:37:49,2020-04-21_07-37-52,2.13980,248.52,1.44077,177.00,-0.13729,306.84,5.72,5.90,278.98,279.18,279.00,-0.09168,316.58,5.38,5.54,278.62,278.76,278.70,2482.686,2506.884,-0.309,-0.004
2020-04-21T07:37:51,2020-04-21_07-37-54,2.13978,248.52,1.44079,177.00,-0.13760,306.79,5.72,5.90,278.98,279.18,279.00,-0.09233,316.43,5.38,5.54,278.62,278.76,278.70,2482.703,2506.909,-0.309,-0.003
2020-04-21T07:37:53,2020-04-21_07-37-56,2.13954,248.49,1.44073,176.99,-0.13736,306.86,5.72,5.90,278.98,279.18,279.00,-0.09228,316.46,5.38,5.54,278.62,278.76,278.69,2482.695,2506.908,-0.309,-0.003
2020-04-21T07:37:55,2020-04-21_07-37-58,2.13958,248.50,1.44059,176.98,-0.13775,306.76,5.72,5.90,278.98,279.18,279.00,-0.09253,316.42,5.38,5.54,278.62,278.76,278.69,2482.639,2506.918,-0.311,-0.003
2020-04-21T07:37:57,2020-04-21_07-38-00,2.13944,248.48,1.44051,176.97,-0.13789,306.75,5.72,5.90,278.98,279.18,279.00,-0.09291,316.34,5.38,5.54,278.62,278.76,278.69,2482.945,2506.939,-0.302,-0.002
2020-04-21T07:37:59,2020-04-21_07-38-02,2.13935,248.47,1.44035,176.95,-0.13829,306.65,5.72,5.90,278.98,279.18,279.00,-0.09262,316.42,5.38,5.54,278.62,278.76,278.69,2483.009,2507.117,-0.300,0.004
2020-04-21T07:38:01,2020-04-21_07-38-04,2.13923,248.46,1.44031,176.94,-0.13831,306.66,5.72,5.90,278.98,279.18,279.00,-0.09213,316.56,5.38,5.54,278.62,278.76,278.69,2482.704,2507.027,-0.309,0.001
2020-04-21T07:38:03,2020-04-21_07-38-06,2.13921,248.46,1.44021,176.93,-0.13861,306.60,5.72,5.90,278.98,279.18,279.00,-0.09233,316.50,5.38,5.54,278.62,278.76,278.69,2482.887,2507.163,-0.303,0.005
2020-04-21T07:38:05,2020-04-21_07-38-08,2.13917,248.45,1.44006,176.91,-0.13888,306.53,5.72,5.90,278.98,279.18,279.00,-0.09219,316.55,5.38,5.54,278.62,278.76,278.69,2482.646,2506.900,-0.311,-0.003
2020-04-21T07:38:07,2020-04-21_07-38-10,2.13913,248.45,1.44017,176.93,-0.13936,306.44,5.72,5.90,278.98,279.18,279.00,-0.09164,316.69,5.38,5.54,278.62,278.76,278.69,2482.917,2506.918,-0.303,-0.002
2020-04-21T07:38:09,2020-04-21_07-38-12,2.13913,248.45,1.43993,176.90,-0.13929,306.46,5.72,5.90,278.98,279.18,279.00,-0.09223,316.53,5.38,5.54,278.62,278.76,278.69,2482.993,2506.943,-0.300,-0.002
2020-04-21T07:38:11,2020-04-21_07-38-14,2.13911,248.45,1.43997,176.90,-0.13970,306.37,5.72,5.90,278.98,279.18,279.00,-0.09178,316.65,5.38,5.54,278.62,278.76,278.70,2482.929,2507.159,-0.302,0.005
2020-04-21T07:38:13,2020-04-21_07-38-16,2.13904,248.44,1.43989,176.89,-0.13975,306.36,5.72,5.90,278.98,279.18,279.00,-0.09136,316.74,5.38,5.54,278.62,278.76,278.70,2482.794,2506.976,-0.306,-0.001
2020-04-21T07:38:15,2020-04-21_07-38-18,2.13916,248.45,1.44001,176.90,-0.14032,306.24,5.72,5.90,278.98,279.18,279.00,-0.09234,316.49,5.38,5.55,278.62,278.76,278.70,2483.210,2506.827,-0.294,-0.005
2020-04-21T07:38:17,2020-04-21_07-38-20,2.13910,248.44,1.43996,176.90,-0.14067,306.17,5.72,5.90,278.98,279.18,279.00,-0.09192,316.59,5.38,5.55,278.63,278.77,278.70,2483.039,2507.116,-0.299,0.003
2020-04-21T07:38:19,2020-04-21_07-38-22,2.13914,248.45,1.43998,176.90,-0.14065,306.18,5.72,5.90,278.98,279.18,279.00,-0.09233,316.48,5.39,5.55,278.63,278.77,278.70,2482.690,2506.930,-0.309,-0.002
2020-04-21T07:38:21,2020-04-21_07-38-24,2.13931,248.47,1.44012,176.92,-0.14104,306.10,5.72,5.90,278.98,279.18,279.00,-0.09217,316.54,5.39,5.55,278.63,278.77,278.70,2483.030,2506.923,-0.299,-0.002
2020-04-21T07:38:23,2020-04-21_07-38-26,2.13936,248.47,1.44025,176.93,-0.14178,305.93,5.72,5.90,278.98,279.18,279.00,-0.09228,316.51,5.39,5.55,278.63,278.77,278.70,2482.720,2506.929,-0.308,-0.002
2020-04-21T07:38:25,2020-04-21_07-38-28,2.13941,248.48,1.44018,176.93,-0.14226,305.83,5.72,5.90,278.98,279.18,279.00,-0.09292,316.36,5.39,5.55,278.63,278.77,278.70,2482.716,2506.906,-0.309,-0.003
2020-04-21T07:38:27,2020-04-21_07-38-30,2.13954,248.50,1.44011,176.92,-0.14236,305.81,5.72,5.90,278.98,279.18,279.00,-0.09284,316.40,5.39,5.55,278.62,278.77,278.70,2482.968,2506.912,-0.301,-0.003
2020-04-21T07:38:29,2020-04-21_07-38-32,2.13964,248.51,1.44017,176.93,-0.14247,305.80,5.72,5.90,278.98,279.18,279.00,-0.09295,316.38,5.39,5.55,278.62,278.76,278.70,2483.098,2507.143,-0.297,0.004
2020-04-21T07:38:31,2020-04-21_07-38-34,2.13975,248.52,1.44032,176.94,-0.14288,305.72,5.73,5.90,278.98,279.18,279.00,-0.09306,316.37,5.39,5.55,278.62,278.76,278.70,2482.709,2507.229,-0.309,0.007
2020-04-21T07:38:33,2020-04-21_07-38-36,2.13986,248.53,1.44010,176.92,-0.14302,305.68,5.72,5.90,278.98,279.18,279.00,-0.09245,316.54,5.39,5.55,278.62,278.76,278.70,2482.557,2506.912,-0.313,-0.003
2020-04-21T07:38:35,2020-04-21_07-38-38,2.14000,248.55,1.44002,176.91,-0.14322,305.64,5.73,5.90,278.98,279.18,279.00,-0.09231,316.58,5.39,5.55,278.62,278.76,278.70,2483.162,2506.998,-0.295,-0.000
2020-04-21T07:38:37,2020-04-21_07-38-40,2.14009,248.56,1.44015,176.92,-0.14370,305.54,5.73,5.90,278.98,279.18,279.00,-0.09197,316.65,5.39,5.55,278.63,278.77,278.70,2482.684,2506.916,-0.309,-0.003
2020-04-21T07:38:39,2020-04-21_07-38-42,2.14024,248.58,1.44016,176.92,-0.14376,305.53,5.73,5.90,278.98,279.18,279.00,-0.09189,316.67,5.39,5.55,278.63,278.77,278.70,2482.837,2507.226,-0.305,0.007
2020-04-21T07:38:41,2020-04-21_07-38-44.001,2.14039,248.59,1.44011,176.92,-0.14427,305.41,5.73,5.90,278.98,279.18,279.00,-0.09183,316.66,5.39,5.55,278.63,278.77,278.70,2482.904,2507.073,-0.303,0.002
2020-04-21T07:38:43,2020-04-21_07-38-46,2.14050,248.61,1.44044,176.96,-0.14458,305.35,5.73,5.90,278.98,279.18,279.00,-0.09206,316.59,5.39,5.55,278.63,278.77,278.70,2482.987,2506.928,-0.300,-0.002
2020-04-21T07:38:45,2020-04-21_07-38-48,2.14067,248.63,1.44032,176.94,-0.14525,305.19,5.73,5.90,278.98,279.18,279.00,-0.09216,316.57,5.39,5.55,278.63,278.77,278.70,2482.763,2507.239,-0.307,0.007
2020-04-21T07:38:47,2020-04-21_07-38-50,2.14089,248.65,1.44033,176.94,-0.14546,305.16,5.73,5.90,278.98,279.18,279.00,-0.09204,316.59,5.39,5.55,278.63,278.77,278.70,2482.909,2506.880,-0.303,-0.004
2020-04-21T07:38:49,2020-04-21_07-38-52,2.14111,248.68,1.44036,176.95,-0.14598,305.03,5.73,5.90,278.98,279.18,279.00,-0.09157,316.70,5.39,5.55,278.63,278.77,278.70,2483.259,2506.988,-0.292,-0.000
2020-04-21T07:38:51,2020-04-21_07-38-54,2.14129,248.70,1.44052,176.97,-0.14657,304.91,5.73,5.90,278.98,279.18,279.00,-0.09194,316.60,5.39,5.55,278.63,278.77,278.71,2482.943,2506.547,-0.302,-0.014
2020-04-21T07:38:53,2020-04-21_07-38-56,2.14137,248.71,1.44061,176.98,-0.14737,304.73,5.73,5.90,278.98,279.18,279.00,-0.09211,316.56,5.39,5.55,278.63,278.77,278.71,2482.660,2506.926,-0.310,-0.002
2020-04-21T07:38:55,2020-04-21_07-38-58,2.14159,248.73,1.44063,176.98,-0.14804,304.60,5.73,5.90,278.98,279.17,279.00,-0.09252,316.47,5.39,5.55,278.63,278.77,278.71,2482.681,2507.193,-0.310,0.006
2020-04-21T07:38:57,2020-04-21_07-39-00,2.14175,248.75,1.44056,176.97,-0.14804,304.63,5.73,5.90,278.98,279.17,279.00,-0.09293,316.38,5.39,5.55,278.63,278.77,278.71,2483.162,2506.991,-0.295,-0.000
2020-04-21T07:38:59,2020-04-21_07-39-02,2.14204,248.79,1.44070,176.99,-0.14801,304.64,5.73,5.90,278.98,279.17,279.00,-0.09223,316.56,5.39,5.55,278.63,278.77,278.70,2482.680,2507.201,-0.310,0.006
2020-04-21T07:39:01,2020-04-21_07-39-04,2.14216,248.80,1.44101,177.03,-0.14850,304.51,5.73,5.90,278.98,279.17,279.00,-0.09195,316.62,5.39,5.55,278.64,278.77,278.71,2482.996,2507.084,-0.300,0.003
2020-04-21T07:39:03,2020-04-21_07-39-06,2.14247,248.83,1.44108,177.04,-0.14937,304.30,5.73,5.90,278.98,279.18,279.00,-0.09212,316.60,5.39,5.55,278.63,278.77,278.71,2482.374,2506.695,-0.319,-0.009
2020-04-21T07:39:05,2020-04-21_07-39-08,2.14266,248.86,1.44117,177.05,-0.14951,304.27,5.73,5.90,278.98,279.18,279.00,-0.09229,316.54,5.39,5.56,278.64,278.77,278.71,2482.896,2506.918,-0.303,-0.003
2020-04-21T07:39:07,2020-04-21_07-39-10,2.14310,248.91,1.44118,177.05,-0.15000,304.14,5.73,5.90,278.98,279.18,279.00,-0.09173,316.70,5.40,5.56,278.64,278.77,278.71,2482.869,2506.824,-0.304,-0.005
2020-04-21T07:39:09,2020-04-21_07-39-12,2.14326,248.93,1.44130,177.06,-0.15077,303.94,5.73,5.90,278.98,279.18,279.00,-0.09227,316.56,5.40,5.56,278.64,278.78,278.71,2483.340,2506.872,-0.290,-0.004
2020-04-21T07:39:11,2020-04-21_07-39-14,2.14363,248.97,1.44146,177.08,-0.15153,303.79,5.73,5.90,278.98,279.18,279.00,-0.09307,316.37,5.40,5.56,278.64,278.78,278.71,2482.990,2506.903,-0.300,-0.003
2020-04-21T07:39:13,2020-04-21_07-39-16,2.14404,249.02,1.44153,177.09,-0.15204,303.67,5.73,5.90,278.98,279.18,279.00,-0.09381,316.20,5.40,5.55,278.63,278.77,278.71,2482.986,2506.885,-0.300,-0.003
2020-04-21T07:39:15,2020-04-21_07-39-18,2.14439,249.06,1.44169,177.11,-0.15197,303.72,5.73,5.90,278.98,279.18,279.00,-0.09332,316.35,5.40,5.55,278.63,278.77,278.71,2482.740,2507.021,-0.308,0.001
2020-04-21T07:39:17,2020-04-21_07-39-20,2.14488,249.12,1.44182,177.13,-0.15240,303.62,5.73,5.90,278.98,279.18,279.00,-0.09290,316.47,5.40,5.55,278.63,278.77,278.70,2482.826,2506.939,-0.305,-0.002
2020-04-21T07:39:19,2020-04-21_07-39-22,2.14521,249.15,1.44212,177.16,-0.15274,303.53,5.73,5.90,278.98,279.18,279.00,-0.09282,316.48,5.40,5.55,278.63,278.77,278.70,2482.687,2507.170,-0.309,0.005
2020-04-21T07:39:21,2020-04-21_07-39-24,2.14570,249.21,1.44231,177.19,-0.15346,303.35,5.73,5.90,278.98,279.18,279.00,-0.09274,316.51,5.40,5.55,278.63,278.77,278.71,2482.941,2506.931,-0.302,-0.002
2020-04-21T07:39:23,2020-04-21_07-39-26,2.14608,249.25,1.44254,177.22,-0.15358,303.32,5.73,5.90,278.98,279.18,279.00,-0.09319,316.40,5.40,5.55,278.63,278.77,278.71,2482.936,2507.070,-0.302,0.002
2020-04-21T07:39:25,2020-04-21_07-39-28,2.14659,249.31,1.44273,177.24,-0.15382,303.25,5.74,5.90,278.98,279.19,279.00,-0.09256,316.55,5.40,5.55,278.63,278.77,278.71,2482.696,2507.097,-0.309,0.003
2020-04-21T07:39:27,2020-04-21_07-39-30,2.14713,249.38,1.44291,177.26,-0.15447,303.07,5.73,5.91,278.98,279.19,279.00,-0.09252,316.56,5.40,5.56,278.63,278.77,278.71,2482.475,2506.645,-0.316,-0.011
2020-04-21T07:39:29,2020-04-21_07-39-32,2.14767,249.44,1.44324,177.30,-0.15538,302.85,5.74,5.91,278.98,279.19,279.00,-0.09233,316.60,5.40,5.56,278.64,278.78,278.71,2482.770,2506.943,-0.307,-0.002
2020-04-21T07:39:31,2020-04-21_07-39-34,2.14825,249.51,1.44358,177.34,-0.15585,302.74,5.74,5.91,278.98,279.19,279.00,-0.09232,316.60,5.40,5.56,278.64,278.78,278.71,2482.642,2506.939,-0.311,-0.002
2020-04-21T07:39:33,2020-04-21_07-39-36,2.14890,249.58,1.44389,177.38,-0.15643,302.59,5.74,5.91,278.98,279.19,279.00,-0.09258,316.52,5.40,5.56,278.64,278.78,278.71,2482.680,2506.940,-0.310,-0.002
2020-04-21T07:39:35,2020-04-21_07-39-38,2.14948,249.65,1.44430,177.43,-0.15720,302.40,5.74,5.91,278.98,279.19,279.00,-0.09296,316.43,5.40,5.56,278.64,278.78,278.71,2482.741,2506.948,-0.308,-0.002
2020-04-21T07:39:37,2020-04-21_07-39-40,2.15029,249.74,1.44446,177.45,-0.15770,302.30,5.74,5.91,278.98,279.19,279.00,-0.09305,316.43,5.40,5.56,278.64,278.78,278.71,2483.026,2507.055,-0.299,0.002
2020-04-21T07:39:39,2020-04-21_07-39-42,2.15094,249.82,1.44482,177.50,-0.15772,302.30,5.74,5.91,278.98,279.19,279.00,-0.09281,316.48,5.40,5.56,278.64,278.78,278.71,2483.219,2507.354,-0.293,0.011
2020-04-21T07:39:41,2020-04-21_07-39-44,2.15158,249.89,1.44533,177.56,-0.15837,302.13,5.74,5.91,278.98,279.19,279.00,-0.09279,316.49,5.40,5.56,278.64,278.78,278.71,2482.780,2506.959,-0.307,-0.001
2020-04-21T07:39:43,2020-04-21_07-39-46,2.15233,249.98,1.44544,177.57,-0.15936,301.90,5.74,5.91,278.98,279.19,279.00,-0.09343,316.33,5.40,5.56,278.64,278.78,278.71,2482.685,2506.711,-0.309,-0.009
2020-04-21T07:39:45,2020-04-21_07-39-48,2.15309,250.07,1.44589,177.63,-0.15975,301.83,5.74,5.91,278.98,279.19,279.00,-0.09239,316.61,5.40,5.56,278.64,278.78,278.71,2482.617,2506.226,-0.311,-0.023
2020-04-21T07:39:47,2020-04-21_07-39-50,2.15385,250.16,1.44625,177.67,-0.15985,301.82,5.74,5.91,278.98,279.19,279.00,-0.09289,316.47,5.40,5.56,278.64,278.78,278.71,2483.304,2507.080,-0.291,0.002
2020-04-21T07:39:49,2020-04-21_07-39-52,2.15460,250.24,1.44655,177.71,-0.16053,301.66,5.74,5.91,278.98,279.19,279.00,-0.09241,316.59,5.40,5.56,278.64,278.78,278.71,2482.594,2506.968,-0.312,-0.001
2020-04-21T07:39:51,2020-04-21_07-39-54,2.15547,250.34,1.44713,177.78,-0.16066,301.63,5.74,5.91,278.98,279.19,279.00,-0.09212,316.66,5.40,5.56,278.64,278.78,278.71,2483.011,2506.900,-0.300,-0.003
2020-04-21T07:39:53,2020-04-21_07-39-56,2.15612,250.42,1.44746,177.82,-0.16124,301.50,5.74,5.91,278.98,279.19,279.00,-0.09268,316.50,5.40,5.56,278.64,278.78,278.72,2482.746,2507.216,-0.308,0.006
2020-04-21T07:39:55,2020-04-21_07-39-58,2.15698,250.52,1.44787,177.87,-0.16204,301.30,5.74,5.91,278.98,279.19,279.00,-0.09219,316.63,5.40,5.56,278.64,278.78,278.72,2482.704,2507.736,-0.309,0.022
2020-04-21T07:39:57,2020-04-21_07-40-00,2.15770,250.60,1.44836,177.93,-0.16248,301.21,5.74,5.91,278.98,279.19,279.00,-0.09215,316.63,5.40,5.57,278.64,278.78,278.72,2482.650,2506.904,-0.311,-0.003
2020-04-21T07:39:59,2020-04-21_07-40-02,2.15855,250.70,1.44872,177.98,-0.16239,301.25,5.74,5.91,278.98,279.19,279.00,-0.09226,316.59,5.40,5.57,278.65,278.78,278.72,2482.937,2506.955,-0.302,-0.001
2020-04-21T07:40:01,2020-04-21_07-40-04,2.15939,250.80,1.44873,177.98,-0.16329,301.05,5.74,5.91,278.98,279.19,279.00,-0.09181,316.70,5.40,5.57,278.65,278.79,278.72,2483.166,2506.767,-0.295,-0.007
2020-04-21T07:40:03,2020-04-21_07-40-06,2.16035,250.91,1.44945,178.07,-0.16391,300.92,5.74,5.91,278.98,279.19,279.00,-0.09182,316.69,5.40,5.57,278.65,278.79,278.72,2483.134,2506.915,-0.296,-0.003
2020-04-21T07:40:05,2020-04-21_07-40-08,2.16120,251.01,1.45029,178.17,-0.16463,300.76,5.74,5.91,278.98,279.19,279.00,-0.09259,316.50,5.41,5.57,278.65,278.79,278.72,2483.222,2506.515,-0.293,-0.015
2020-04-21T07:40:07,2020-04-21_07-40-10,2.16207,251.11,1.45091,178.24,-0.16496,300.68,5.74,5.91,278.98,279.19,279.00,-0.09342,316.30,5.41,5.57,278.65,278.79,278.72,2482.749,2507.243,-0.308,0.007
2020-04-21T07:40:09,2020-04-21_07-40-12,2.16287,251.20,1.45138,178.30,-0.16524,300.61,5.74,5.91,278.98,279.19,279.00,-0.09367,316.24,5.41,5.57,278.65,278.79,278.72,2482.558,2507.344,-0.313,0.010
2020-04-21T07:40:11,2020-04-21_07-40-14,2.16392,251.33,1.45180,178.35,-0.16547,300.56,5.74,5.91,278.98,279.19,279.00,-0.09307,316.42,5.41,5.57,278.65,278.79,278.72,2482.492,2506.856,-0.315,-0.004
2020-04-21T07:40:13,2020-04-21_07-40-16,2.16482,251.43,1.45215,178.40,-0.16581,300.48,5.74,5.91,278.98,279.19,279.00,-0.09302,316.44,5.41,5.57,278.65,278.79,278.72,2483.305,2506.948,-0.291,-0.002
2020-04-21T07:40:15,2020-04-21_07-40-18,2.16572,251.54,1.45279,178.48,-0.16609,300.42,5.74,5.91,278.98,279.19,279.00,-0.09239,316.60,5.41,5.57,278.65,278.79,278.72,2483.143,2506.527,-0.296,-0.014
2020-04-21T07:40:17,2020-04-21_07-40-20,2.16655,251.63,1.45286,178.48,-0.16644,300.35,5.74,5.91,278.98,279.19,279.00,-0.09212,316.67,5.41,5.57,278.65,278.79,278.72,2484.155,2506.906,-0.265,-0.003
2020-04-21T07:40:19,2020-04-21_07-40-22,2.16738,251.73,1.45339,178.55,-0.16699,300.25,5.75,5.91,278.98,279.19,279.00,-0.09222,316.64,5.41,5.57,278.65,278.79,278.72,2482.856,2506.957,-0.304,-0.001
2020-04-21T07:40:21,2020-04-21_07-40-24,2.16822,251.83,1.45401,178.63,-0.16711,300.23,5.75,5.91,278.98,279.19,279.00,-0.09230,316.61,5.41,5.57,278.65,278.79,278.72,2482.965,2506.920,-0.301,-0.002
2020-04-21T07:40:23,2020-04-21_07-40-26,2.16929,251.95,1.45457,178.69,-0.16735,300.16,5.75,5.91,278.98,279.19,279.00,-0.09210,316.65,5.41,5.57,278.65,278.79,278.72,2483.290,2507.220,-0.291,0.007
2020-04-21T07:40:25,2020-04-21_07-40-28,2.17026,252.06,1.45522,178.77,-0.16778,300.07,5.75,5.91,278.98,279.19,279.00,-0.09237,316.56,5.41,5.57,278.65,278.79,278.73,2483.312,2507.163,-0.291,0.005
2020-04-21T07:40:27,2020-04-21_07-40-30,2.17125,252.18,1.45584,178.85,-0.16809,300.00,5.75,5.91,278.98,279.19,279.00,-0.09202,316.67,5.41,5.57,278.65,278.79,278.73,2482.832,2506.853,-0.305,-0.004
2020-04-21T07:40:29,2020-04-21_07-40-32,2.17226,252.29,1.45662,178.95,-0.16873,299.85,5.75,5.91,278.98,279.19,279.00,-0.09219,316.60,5.41,5.58,278.65,278.79,278.73,2482.850,2506.920,-0.305,-0.002
2020-04-21T07:40:31,2020-04-21_07-40-34,2.17337,252.42,1.45712,179.01,-0.16940,299.70,5.75,5.91,278.98,279.19,279.00,-0.09243,316.54,5.41,5.58,278.66,278.80,278.73,2483.366,2506.988,-0.289,-0.000
2020-04-21T07:40:33,2020-04-21_07-40-36,2.17428,252.53,1.45784,179.10,-0.17033,299.50,5.75,5.91,278.98,279.19,279.00,-0.09266,316.49,5.41,5.58,278.66,278.80,278.73,2482.830,2507.127,-0.305,0.004
2020-04-21T07:40:35,2020-04-21_07-40-38,2.17531,252.65,1.45873,179.21,-0.17020,299.54,5.75,5.91,278.98,279.19,279.00,-0.09274,316.47,5.41,5.58,278.66,278.79,278.73,2482.852,2507.539,-0.304,0.016
2020-04-21T07:40:37,2020-04-21_07-40-40,2.17656,252.79,1.45910,179.25,-0.16995,299.61,5.75,5.91,278.98,279.19,279.00,-0.09228,316.60,5.41,5.58,278.66,278.80,278.73,2483.408,2506.735,-0.288,-0.008
2020-04-21T07:40:39,2020-04-21_07-40-42,2.17760,252.91,1.45987,179.34,-0.17003,299.60,5.75,5.91,278.98,279.19,279.00,-0.09213,316.63,5.41,5.58,278.66,278.80,278.73,2483.447,2506.923,-0.287,-0.002
2020-04-21T07:40:41,2020-04-21_07-40-44,2.17878,253.05,1.46058,179.43,-0.17100,299.36,5.75,5.91,278.98,279.19,279.00,-0.09257,316.52,5.41,5.58,278.66,278.80,278.73,2482.723,2506.957,-0.308,-0.001
2020-04-21T07:40:43,2020-04-21_07-40-46,2.17993,253.19,1.46131,179.52,-0.17120,299.32,5.75,5.91,278.98,279.19,279.00,-0.09243,316.56,5.41,5.58,278.66,278.80,278.73,2482.685,2506.939,-0.309,-0.002
2020-04-21T07:40:45,2020-04-21_07-40-48,2.18126,253.34,1.46211,179.62,-0.17132,299.28,5.75,5.91,278.98,279.19,279.00,-0.09299,316.42,5.41,5.58,278.66,278.80,278.73,2483.191,2506.934,-0.294,-0.002
2020-04-21T07:40:47,2020-04-21_07-40-50,2.18241,253.47,1.46291,179.72,-0.17160,299.22,5.75,5.91,278.98,279.19,279.00,-0.09286,316.47,5.41,5.58,278.66,278.80,278.73,2482.651,2506.905,-0.310,-0.003
2020-04-21T07:40:49,2020-04-21_07-40-52,2.18337,253.59,1.46377,179.82,-0.17192,299.14,5.75,5.91,278.98,279.20,279.00,-0.09234,316.58,5.41,5.58,278.66,278.80,278.73,2482.725,2507.181,-0.308,0.005
2020-04-21T07:40:51,2020-04-21_07-40-54,2.18457,253.72,1.46450,179.91,-0.17196,299.10,5.75,5.91,278.98,279.20,279.00,-0.09264,316.52,5.42,5.58,278.66,278.80,278.73,2482.457,2507.314,-0.316,0.009
2020-04-21T07:40:53,2020-04-21_07-40-56,2.18571,253.86,1.46524,180.01,-0.17173,299.15,5.75,5.91,278.98,279.20,279.00,-0.09213,316.64,5.42,5.58,278.66,278.80,278.73,2482.688,2506.961,-0.309,-0.001
2020-04-21T07:40:55,2020-04-21_07-40-58,2.18687,253.99,1.46584,180.08,-0.17193,299.10,5.75,5.91,278.98,279.20,279.00,-0.09204,316.66,5.42,5.58,278.66,278.80,278.73,2482.922,2506.907,-0.302,-0.003
2020-04-21T07:40:57,2020-04-21_07-41-00,2.18800,254.12,1.46669,180.18,-0.17243,298.95,5.75,5.91,278.99,279.20,279.00,-0.09197,316.66,5.42,5.58,278.66,278.80,278.74,2483.217,2506.907,-0.293,-0.003
2020-04-21T07:40:59,2020-04-21_07-41-02,2.18924,254.27,1.46749,180.28,-0.17268,298.87,5.75,5.92,278.99,279.21,279.01,-0.09146,316.78,5.42,5.59,278.66,278.80,278.74,2483.012,2506.615,-0.300,-0.012
2020-04-21T07:41:01,2020-04-21_07-41-04,2.19040,254.40,1.46808,180.35,-0.17313,298.75,5.75,5.92,278.99,279.21,279.01,-0.09189,316.65,5.42,5.59,278.67,278.81,278.74,2483.072,2507.230,-0.298,0.007
2020-04-21T07:41:03,2020-04-21_07-41-06,2.19152,254.53,1.46885,180.45,-0.17319,298.71,5.75,5.92,278.99,279.21,279.01,-0.09187,316.66,5.42,5.59,278.67,278.81,278.74,2483.752,2506.904,-0.277,-0.003
2020-04-21T07:41:05,2020-04-21_07-41-08,2.19268,254.67,1.46952,180.53,-0.17356,298.63,5.75,5.92,278.99,279.21,279.01,-0.09182,316.67,5.42,5.59,278.67,278.81,278.74,2483.303,2507.020,-0.291,0.001
2020-04-21T07:41:07,2020-04-21_07-41-10,2.19379,254.80,1.47031,180.63,-0.17374,298.59,5.75,5.92,278.99,279.21,279.01,-0.09196,316.62,5.42,5.59,278.67,278.81,278.74,2482.986,2507.220,-0.300,0.007
2020-04-21T07:41:09,2020-04-21_07-41-12,2.19488,254.92,1.47097,180.71,-0.17363,298.61,5.75,5.92,278.99,279.21,279.01,-0.09197,316.61,5.42,5.59,278.67,278.81,278.75,2482.934,2507.188,-0.302,0.006
2020-04-21T07:41:11,2020-04-21_07-41-14,2.19590,255.04,1.47192,180.83,-0.17380,298.57,5.76,5.92,278.99,279.21,279.01,-0.09169,316.68,5.42,5.59,278.67,278.81,278.75,2482.902,2506.900,-0.303,-0.003
2020-04-21T07:41:13,2020-04-21_07-41-16,2.19698,255.17,1.47256,180.90,-0.17387,298.53,5.76,5.92,278.99,279.21,279.01,-0.09138,316.74,5.42,5.59,278.67,278.81,278.75,2482.995,2506.883,-0.300,-0.004
2020-04-21T07:41:15,2020-04-21_07-41-18,2.19810,255.30,1.47309,180.97,-0.17430,298.42,5.76,5.93,279.00,279.22,279.01,-0.09154,316.69,5.42,5.60,278.67,278.81,278.75,2483.052,2506.888,-0.298,-0.003
2020-04-21T07:41:17,2020-04-21_07-41-20,2.19917,255.42,1.47386,181.06,-0.17441,298.40,5.76,5.93,279.00,279.22,279.02,-0.09159,316.66,5.42,5.60,278.68,278.82,278.75,2482.690,2507.465,-0.309,0.014
2020-04-21T07:41:19,2020-04-21_07-41-22,2.20031,255.55,1.47472,181.17,-0.17475,298.30,5.76,5.93,279.00,279.22,279.02,-0.09118,316.77,5.42,5.60,278.68,278.82,278.75,2483.292,2506.927,-0.291,-0.002
2020-04-21T07:41:21,2020-04-21_07-41-24,2.20133,255.67,1.47543,181.26,-0.17495,298.26,5.76,5.93,279.00,279.22,279.02,-0.09134,316.71,5.42,5.60,278.68,278.82,278.75,2482.438,2507.027,-0.317,0.001
2020-04-21T07:41:23,2020-04-21_07-41-26,2.20246,255.80,1.47614,181.34,-0.17554,298.11,5.76,5.93,279.00,279.22,279.02,-0.09170,316.62,5.42,5.60,278.68,278.82,278.75,2483.023,2506.890,-0.299,-0.003
2020-04-21T07:41:25,2020-04-21_07-41-28,2.20340,255.91,1.47680,181.43,-0.17557,298.10,5.76,5.93,279.00,279.22,279.02,-0.09153,316.67,5.42,5.60,278.68,278.82,278.76,2483.427,2506.607,-0.287,-0.012
2020-04-21T07:41:27,2020-04-21_07-41-30,2.20456,256.05,1.47767,181.53,-0.17570,298.07,5.76,5.93,279.00,279.22,279.02,-0.09133,316.72,5.43,5.60,278.68,278.82,278.76,2483.254,2506.834,-0.292,-0.005
2020-04-21T07:41:29,2020-04-21_07-41-32,2.20545,256.15,1.47814,181.59,-0.17629,297.92,5.76,5.93,279.00,279.22,279.02,-0.09174,316.61,5.43,5.60,278.68,278.82,278.76,2482.666,2506.334,-0.310,-0.020
2020-04-21T07:41:31,2020-04-21_07-41-34,2.20642,256.26,1.47857,181.64,-0.17626,297.94,5.76,5.93,279.00,279.22,279.02,-0.09168,316.64,5.43,5.60,278.68,278.82,278.76,2483.396,2506.905,-0.288,-0.003
2020-04-21T07:41:33,2020-04-21_07-41-36,2.20745,256.38,1.47920,181.72,-0.17707,297.77,5.76,5.93,279.00,279.22,279.02,-0.09168,316.65,5.43,5.60,278.68,278.82,278.76,2482.558,2506.908,-0.313,-0.003
2020-04-21T07:41:35,2020-04-21_07-41-38,2.20835,256.49,1.48011,181.83,-0.17807,297.55,5.76,5.93,279.00,279.22,279.02,-0.09281,316.36,5.43,5.60,278.68,278.82,278.76,2482.677,2506.913,-0.310,-0.003
2020-04-21T07:41:37,2020-04-21_07-41-40,2.20934,256.60,1.48075,181.91,-0.17793,297.60,5.76,5.93,279.00,279.21,279.02,-0.09251,316.46,5.43,5.60,278.68,278.82,278.76,2482.738,2506.944,-0.308,-0.002
2020-04-21T07:41:39,2020-04-21_07-41-42,2.21029,256.71,1.48128,181.98,-0.17774,297.65,5.76,5.93,279.00,279.21,279.02,-0.09212,316.56,5.43,5.60,278.68,278.82,278.76,2482.824,2506.944,-0.305,-0.002
2020-04-21T07:41:41,2020-04-21_07-41-44,2.21120,256.82,1.48190,182.05,-0.17758,297.69,5.76,5.93,279.00,279.22,279.02,-0.09195,316.62,5.43,5.60,278.68,278.82,278.76,2483.517,2506.747,-0.284,-0.008
2020-04-21T07:41:43,2020-04-21_07-41-46,2.21209,256.92,1.48238,182.11,-0.17766,297.66,5.76,5.93,279.00,279.22,279.02,-0.09137,316.76,5.43,5.61,278.68,278.82,278.76,2483.188,2506.890,-0.294,-0.003
2020-04-21T07:41:45,2020-04-21_07-41-48,2.21301,257.03,1.48295,182.18,-0.17812,297.55,5.76,5.93,279.00,279.22,279.02,-0.09166,316.67,5.43,5.61,278.69,278.83,278.76,2482.689,2507.513,-0.309,0.015
2020-04-21T07:41:47,2020-04-21_07-41-50,2.21387,257.13,1.48340,182.24,-0.17857,297.46,5.76,5.93,279.00,279.22,279.02,-0.09143,316.74,5.43,5.61,278.69,278.83,278.76,2483.082,2507.184,-0.298,0.005
2020-04-21T07:41:49,2020-04-21_07-41-52,2.21484,257.24,1.48417,182.33,-0.17887,297.39,5.76,5.93,279.00,279.22,279.02,-0.09148,316.72,5.43,5.61,278.69,278.83,278.76,2482.987,2507.038,-0.300,0.001
2020-04-21T07:41:51,2020-04-21_07-41-54,2.21576,257.35,1.48467,182.39,-0.17888,297.38,5.76,5.93,279.00,279.22,279.02,-0.09130,316.75,5.43,5.61,278.69,278.83,278.76,2483.347,2506.919,-0.290,-0.002
2020-04-21T07:41:53,2020-04-21_07-41-56,2.21661,257.45,1.48534,182.47,-0.17936,297.27,5.77,5.93,279.00,279.22,279.02,-0.09114,316.78,5.43,5.61,278.69,278.83,278.76,2482.888,2506.683,-0.303,-0.010
2020-04-21T07:41:55,2020-04-21_07-41-58,2.21768,257.57,1.48600,182.56,-0.17955,297.23,5.77,5.93,279.00,279.22,279.02,-0.09114,316.78,5.43,5.61,278.69,278.83,278.77,2483.006,2506.910,-0.300,-0.003
2020-04-21T07:41:57,2020-04-21_07-42-00,2.21863,257.68,1.48680,182.65,-0.17991,297.15,5.77,5.93,279.00,279.22,279.02,-0.09160,316.65,5.43,5.61,278.69,278.83,278.77,2482.698,2506.717,-0.309,-0.008
2020-04-21T07:41:59,2020-04-21_07-42-02,2.21968,257.80,1.48757,182.75,-0.18034,297.04,5.77,5.93,279.01,279.22,279.02,-0.09189,316.58,5.43,5.62,278.69,278.83,278.77,2483.050,2506.915,-0.298,-0.003
2020-04-21T07:42:01,2020-04-21_07-42-04,2.22072,257.92,1.48812,182.82,-0.18112,296.86,5.77,5.93,279.01,279.22,279.02,-0.09239,316.46,5.43,5.62,278.69,278.83,278.77,2482.667,2506.896,-0.310,-0.003
2020-04-21T07:42:03,2020-04-21_07-42-06,2.22186,258.06,1.48867,182.88,-0.18148,296.81,5.77,5.93,279.00,279.22,279.02,-0.09244,316.46,5.44,5.61,278.69,278.83,278.77,2482.717,2507.174,-0.308,0.005
2020-04-21T07:42:05,2020-04-21_07-42-08,2.22293,258.18,1.48962,183.00,-0.18202,296.70,5.77,5.93,279.00,279.22,279.02,-0.09239,316.49,5.44,5.61,278.69,278.83,278.77,2483.318,2506.897,-0.290,-0.003
2020-04-21T07:42:07,2020-04-21_07-42-10,2.22409,258.32,1.49020,183.07,-0.18232,296.63,5.77,5.93,279.00,279.22,279.02,-0.09285,316.39,5.44,5.61,278.69,278.83,278.77,2482.770,2506.526,-0.307,-0.014
2020-04-21T07:42:09,2020-04-21_07-42-12,2.22533,258.46,1.49099,183.17,-0.18222,296.67,5.77,5.93,279.00,279.22,279.02,-0.09259,316.47,5.44,5.61,278.69,278.83,278.77,2482.902,2506.900,-0.303,-0.003
2020-04-21T07:42:11,2020-04-21_07-42-14,2.22640,258.58,1.49180,183.27,-0.18219,296.67,5.77,5.93,279.00,279.22,279.02,-0.09219,316.58,5.44,5.61,278.69,278.83,278.77,2483.016,2506.910,-0.300,-0.003
2020-04-21T07:42:13,2020-04-21_07-42-16,2.22766,258.73,1.49245,183.35,-0.18258,296.57,5.77,5.93,279.00,279.22,279.02,-0.09242,316.53,5.44,5.61,278.69,278.83,278.77,2482.390,2507.319,-0.318,0.010
2020-04-21T07:42:15,2020-04-21_07-42-18,2.22883,258.87,1.49327,183.45,-0.18293,296.50,5.77,5.93,279.00,279.22,279.02,-0.09248,316.53,5.44,5.61,278.69,278.83,278.77,2482.680,2506.789,-0.310,-0.006
2020-04-21T07:42:17,2020-04-21_07-42-20,2.23007,259.01,1.49399,183.54,-0.18259,296.59,5.77,5.93,279.00,279.22,279.02,-0.09244,316.53,5.44,5.61,278.69,278.83,278.77,2482.648,2507.358,-0.311,0.011
2020-04-21T07:42:19,2020-04-21_07-42-22,2.23116,259.14,1.49497,183.66,-0.18287,296.52,5.77,5.93,279.01,279.22,279.02,-0.09216,316.61,5.44,5.62,278.69,278.83,278.77,2482.869,2506.904,-0.304,-0.003
2020-04-21T07:42:21,2020-04-21_07-42-24,2.23243,259.28,1.49566,183.74,-0.18312,296.45,5.77,5.93,279.01,279.22,279.02,-0.09221,316.59,5.44,5.62,278.69,278.84,278.77,2483.116,2506.882,-0.297,-0.004
2020-04-21T07:42:23,2020-04-21_07-42-26,2.23365,259.42,1.49638,183.83,-0.18319,296.46,5.77,5.93,279.01,279.22,279.02,-0.09224,316.58,5.44,5.62,278.69,278.84,278.77,2482.697,2507.109,-0.309,0.003
2020-04-21T07:42:25,2020-04-21_07-42-28,2.23512,259.60,1.49735,183.95,-0.18378,296.31,5.77,5.93,279.01,279.22,279.02,-0.09212,316.61,5.44,5.62,278.70,278.84,278.77,2483.128,2506.894,-0.296,-0.003
2020-04-21T07:42:27,2020-04-21_07-42-30,2.23641,259.75,1.49837,184.07,-0.18347,296.38,5.77,5.94,279.01,279.23,279.03,-0.09155,316.76,5.44,5.62,278.70,278.84,278.77,2482.769,2506.559,-0.307,-0.013
2020-04-21T07:42:29,2020-04-21_07-42-32,2.23789,259.92,1.49934,184.19,-0.18333,296.40,5.77,5.94,279.01,279.23,279.03,-0.09157,316.74,5.44,5.62,278.70,278.84,278.77,2482.940,2507.424,-0.302,0.013
2020-04-21T07:42:31,2020-04-21_07-42-34,2.23913,260.06,1.50018,184.30,-0.18377,296.28,5.77,5.94,279.01,279.23,279.03,-0.09138,316.78,5.44,5.62,278.70,278.84,278.77,2482.702,2506.945,-0.309,-0.002
2020-04-21T07:42:33,2020-04-21_07-42-36,2.24071,260.25,1.50098,184.40,-0.18348,296.33,5.77,5.94,279.01,279.24,279.03,-0.09107,316.84,5.44,5.62,278.70,278.84,278.78,2482.554,2507.118,-0.313,0.004
2020-04-21T07:42:35,2020-04-21_07-42-38,2.24212,260.41,1.50200,184.52,-0.18363,296.29,5.77,5.94,279.01,279.24,279.03,-0.09076,316.90,5.44,5.63,278.70,278.84,278.78,2483.530,2506.457,-0.284,-0.016
2020-04-21T07:42:37,2020-04-21_07-42-40,2.24354,260.57,1.50288,184.63,-0.18445,296.09,5.77,5.94,279.01,279.24,279.03,-0.09137,316.74,5.44,5.63,278.70,278.85,278.78,2483.365,2506.910,-0.289,-0.003
2020-04-21T07:42:39,2020-04-21_07-42-42,2.24494,260.74,1.50386,184.75,-0.18478,296.01,5.78,5.94,279.01,279.24,279.03,-0.09168,316.66,5.45,5.63,278.70,278.85,278.78,2482.600,2506.923,-0.312,-0.002
2020-04-21T07:42:41,2020-04-21_07-42-44,2.24634,260.90,1.50466,184.85,-0.18502,295.96,5.78,5.94,279.01,279.24,279.03,-0.09211,316.56,5.45,5.63,278.70,278.85,278.78,2482.652,2507.311,-0.310,0.009
2020-04-21T07:42:43,2020-04-21_07-42-46,2.24752,261.04,1.50541,184.94,-0.18469,296.04,5.78,5.94,279.01,279.24,279.03,-0.09185,316.62,5.45,5.63,278.70,278.85,278.78,2482.630,2506.783,-0.311,-0.007
2020-04-21T07:42:45,2020-04-21_07-42-48,2.24885,261.19,1.50615,185.03,-0.18548,295.89,5.78,5.94,279.01,279.23,279.03,-0.09241,316.49,5.45,5.63,278.71,278.85,278.78,2482.718,2506.930,-0.308,-0.002
2020-04-21T07:42:47,2020-04-21_07-42-50,2.25013,261.34,1.50711,185.15,-0.18514,295.98,5.78,5.94,279.01,279.23,279.03,-0.09165,316.69,5.45,5.63,278.71,278.85,278.78,2482.746,2506.943,-0.308,-0.002
2020-04-21T07:42:49,2020-04-21_07-42-52,2.25146,261.49,1.50796,185.25,-0.18560,295.87,5.78,5.94,279.01,279.23,279.03,-0.09168,316.69,5.45,5.63,278.71,278.85,278.78,2483.092,2506.914,-0.297,-0.003
2020-04-21T07:42:51,2020-04-21_07-42-54,2.25294,261.67,1.50888,185.37,-0.18529,295.96,5.78,5.94,279.01,279.23,279.03,-0.09197,316.61,5.45,5.63,278.71,278.85,278.78,2483.088,2506.749,-0.297,-0.008
2020-04-21T07:42:53,2020-04-21_07-42-56,2.25410,261.80,1.50968,185.46,-0.18537,295.94,5.78,5.94,279.01,279.23,279.03,-0.09203,316.61,5.45,5.63,278.71,278.85,278.79,2482.696,2506.933,-0.309,-0.002
2020-04-21T07:42:55,2020-04-21_07-42-58,2.25562,261.98,1.51061,185.58,-0.18564,295.89,5.78,5.94,279.01,279.23,279.03,-0.09190,316.64,5.45,5.63,278.71,278.85,278.79,2482.625,2507.380,-0.311,0.011
2020-04-21T07:42:57,2020-04-21_07-43-00,2.25711,262.15,1.51162,185.70,-0.18589,295.83,5.78,5.94,279.01,279.23,279.03,-0.09208,316.60,5.45,5.63,278.71,278.85,278.79,2482.999,2507.079,-0.300,0.002
2020-04-21T07:42:59,2020-04-21_07-43-02,2.25846,262.31,1.51262,185.83,-0.18629,295.76,5.78,5.94,279.01,279.23,279.03,-0.09264,316.47,5.45,5.63,278.71,278.85,278.79,2483.006,2506.923,-0.300,-0.002
2020-04-21T07:43:01,2020-04-21_07-43-04,2.25992,262.48,1.51359,185.94,-0.18601,295.85,5.78,5.94,279.01,279.23,279.03,-0.09283,316.43,5.45,5.63,278.71,278.85,278.78,2482.881,2507.222,-0.304,0.007
2020-04-21T07:43:03,2020-04-21_07-43-06,2.26132,262.64,1.51461,186.07,-0.18615,295.82,5.78,5.94,279.01,279.23,279.03,-0.09333,316.33,5.45,5.63,278.71,278.85,278.78,2483.449,2506.841,-0.287,-0.005
2020-04-21T07:43:05,2020-04-21_07-43-08,2.26286,262.82,1.51547,186.18,-0.18573,295.92,5.78,5.94,279.01,279.23,279.03,-0.09280,316.48,5.45,5.63,278.71,278.85,278.78,2483.257,2506.513,-0.292,-0.015
2020-04-21T07:43:07,2020-04-21_07-43-10,2.26432,262.99,1.51643,186.29,-0.18604,295.83,5.78,5.94,279.01,279.23,279.03,-0.09287,316.48,5.45,5.63,278.71,278.85,278.78,2482.837,2506.913,-0.305,-0.003
2020-04-21T07:43:09,2020-04-21_07-43-12,2.26582,263.16,1.51746,186.42,-0.18580,295.89,5.78,5.94,279.01,279.23,279.03,-0.09242,316.60,5.45,5.63,278.71,278.85,278.78,2482.813,2507.112,-0.306,0.003
2020-04-21T07:43:11,2020-04-21_07-43-14,2.26732,263.34,1.51841,186.54,-0.18607,295.82,5.78,5.94,279.01,279.23,279.03,-0.09265,316.55,5.45,5.63,278.71,278.85,278.78,2482.684,2507.543,-0.310,0.016
2020-04-21T07:43:13,2020-04-21_07-43-16,2.26882,263.51,1.51942,186.66,-0.18697,295.61,5.78,5.94,279.01,279.23,279.03,-0.09326,316.41,5.46,5.63,278.71,278.85,278.78,2482.928,2507.179,-0.302,0.005
2020-04-21T07:43:15,2020-04-21_07-43-18,2.27031,263.68,1.52040,186.78,-0.18664,295.69,5.78,5.94,279.01,279.23,279.03,-0.09334,316.41,5.46,5.63,278.71,278.85,278.78,2483.284,2506.894,-0.291,-0.003
2020-04-21T07:43:17,2020-04-21_07-43-20,2.27195,263.87,1.52141,186.91,-0.18666,295.69,5.78,5.95,279.01,279.24,279.04,-0.09357,316.37,5.46,5.63,278.71,278.85,278.78,2483.357,2506.847,-0.289,-0.005
2020-04-21T07:43:19,2020-04-21_07-43-22,2.27356,264.06,1.52220,187.00,-0.18598,295.86,5.78,5.95,279.01,279.24,279.04,-0.09311,316.50,5.46,5.63,278.71,278.85,278.78,2483.304,2506.905,-0.291,-0.003
2020-04-21T07:43:21,2020-04-21_07-43-24,2.27522,264.25,1.52326,187.13,-0.18589,295.88,5.78,5.95,279.02,279.23,279.04,-0.09302,316.52,5.46,5.63,278.71,278.85,278.78,2482.682,2506.922,-0.310,-0.002
2020-04-21T07:43:23,2020-04-21_07-43-26,2.27696,264.45,1.52423,187.25,-0.18605,295.84,5.78,5.95,279.02,279.24,279.04,-0.09263,316.63,5.46,5.63,278.71,278.85,278.78,2482.966,2506.976,-0.301,-0.001
2020-04-21T07:43:25,2020-04-21_07-43-28,2.27871,264.66,1.52557,187.42,-0.18590,295.86,5.78,5.95,279.02,279.24,279.04,-0.09253,316.64,5.46,5.63,278.71,278.85,278.78,2482.363,2507.554,-0.319,0.017
2020-04-21T07:43:27,2020-04-21_07-43-30,2.28047,264.86,1.52659,187.54,-0.18586,295.87,5.79,5.95,279.02,279.24,279.04,-0.09230,316.69,5.46,5.63,278.71,278.85,278.78,2483.004,2507.232,-0.300,0.007
2020-04-21T07:43:29,2020-04-21_07-43-32,2.28220,265.06,1.52760,187.67,-0.18566,295.91,5.79,5.95,279.02,279.24,279.04,-0.09266,316.60,5.46,5.63,278.71,278.85,278.78,2482.721,2507.477,-0.308,0.014
2020-04-21T07:43:31,2020-04-21_07-43-34,2.28396,265.27,1.52860,187.79,-0.18587,295.88,5.79,5.95,279.02,279.24,279.04,-0.09221,316.70,5.46,5.63,278.71,278.85,278.79,2483.344,2506.898,-0.290,-0.003
2020-04-21T07:43:33,2020-04-21_07-43-36,2.28576,265.48,1.52972,187.93,-0.18547,295.98,5.79,5.95,279.02,279.24,279.04,-0.09192,316.77,5.46,5.63,278.71,278.85,278.79,2483.014,2506.931,-0.300,-0.002
2020-04-21T07:43:35,2020-04-21_07-43-38,2.28756,265.69,1.53086,188.07,-0.18553,295.95,5.79,5.95,279.02,279.24,279.04,-0.09214,316.70,5.46,5.64,278.71,278.86,278.79,2483.157,2506.849,-0.295,-0.005
2020-04-21T07:43:37,2020-04-21_07-43-40,2.28945,265.91,1.53203,188.21,-0.18563,295.92,5.79,5.95,279.02,279.24,279.04,-0.09195,316.74,5.46,5.64,278.72,278.86,278.79,2482.378,2506.848,-0.319,-0.005
2020-04-21T07:43:39,2020-04-21_07-43-42,2.29141,266.13,1.53336,188.37,-0.18588,295.84,5.79,5.95,279.02,279.25,279.04,-0.09249,316.59,5.46,5.64,278.72,278.86,278.79,2482.999,2506.968,-0.300,-0.001
2020-04-21T07:43:41,2020-04-21_07-43-44,2.29331,266.35,1.53448,188.51,-0.18596,295.84,5.79,5.95,279.02,279.24,279.04,-0.09272,316.52,5.46,5.64,278.72,278.86,278.79,2482.781,2507.209,-0.307,0.006
2020-04-21T07:43:43,2020-04-21_07-43-46,2.29526,266.58,1.53582,188.68,-0.18554,295.94,5.79,5.95,279.02,279.24,279.04,-0.09248,316.60,5.46,5.64,278.72,278.86,278.79,2482.681,2506.904,-0.310,-0.003
2020-04-21T07:43:45,2020-04-21_07-43-48,2.29711,266.80,1.53704,188.83,-0.18565,295.91,5.79,5.95,279.02,279.25,279.04,-0.09220,316.66,5.46,5.64,278.72,278.86,278.79,2482.805,2506.893,-0.306,-0.003
2020-04-21T07:43:47,2020-04-21_07-43-50,2.29913,267.03,1.53843,189.00,-0.18531,295.98,5.79,5.95,279.02,279.25,279.05,-0.09250,316.59,5.46,5.64,278.72,278.86,278.79,2482.563,2506.928,-0.313,-0.002
2020-04-21T07:43:49,2020-04-21_07-43-52,2.30109,267.26,1.53966,189.15,-0.18493,296.04,5.79,5.96,279.02,279.25,279.05,-0.09243,316.60,5.46,5.64,278.72,278.86,278.80,2482.392,2507.035,-0.318,0.001
2020-04-21T07:43:51,2020-04-21_07-43-54,2.30325,267.51,1.54096,189.31,-0.18500,295.99,5.79,5.96,279.03,279.26,279.05,-0.09198,316.71,5.46,5.64,278.72,278.86,278.80,2482.682,2506.953,-0.310,-0.001
2020-04-21T07:43:53,2020-04-21_07-43-56,2.30530,267.75,1.54220,189.46,-0.18512,295.95,5.79,5.96,279.03,279.26,279.05,-0.09258,316.57,5.46,5.64,278.72,278.86,278.80,2482.719,2507.244,-0.308,0.007
2020-04-21T07:43:55,2020-04-21_07-43-58,2.30730,267.98,1.54349,189.62,-0.18526,295.91,5.79,5.96,279.03,279.26,279.05,-0.09297,316.47,5.47,5.64,278.72,278.86,278.80,2483.025,2506.924,-0.299,-0.002
2020-04-21T07:43:57,2020-04-21_07-44-00,2.30939,268.22,1.54463,189.76,-0.18524,295.91,5.79,5.96,279.03,279.26,279.05,-0.09307,316.47,5.47,5.64,278.72,278.86,278.80,2482.681,2507.054,-0.310,0.002
2020-04-21T07:43:59,2020-04-21_07-44-02,2.31144,268.46,1.54603,189.93,-0.18554,295.86,5.79,5.96,279.03,279.26,279.05,-0.09338,316.40,5.47,5.64,278.72,278.86,278.80,2482.756,2507.166,-0.307,0.005
2020-04-21T07:44:01,2020-04-21_07-44-04,2.31344,268.69,1.54712,190.06,-0.18591,295.78,5.79,5.96,279.03,279.26,279.05,-0.09334,316.43,5.47,5.64,278.72,278.86,278.80,2482.987,2506.887,-0.300,-0.003
2020-04-21T07:44:03,2020-04-21_07-44-06,2.31560,268.94,1.54859,190.24,-0.18532,295.93,5.79,5.96,279.03,279.26,279.05,-0.09381,316.32,5.47,5.64,278.72,278.86,278.80,2482.986,2506.883,-0.300,-0.004
2020-04-21T07:44:05,2020-04-21_07-44-08,2.31779,269.20,1.54996,190.41,-0.18509,296.00,5.79,5.96,279.03,279.26,279.05,-0.09353,316.40,5.47,5.64,278.72,278.86,278.79,2482.605,2507.227,-0.312,0.007
2020-04-21T07:44:07,2020-04-21_07-44-10,2.32000,269.45,1.55103,190.54,-0.18492,296.04,5.79,5.96,279.03,279.25,279.05,-0.09383,316.37,5.47,5.64,278.72,278.86,278.79,2485.209,2507.069,-0.234,0.002
2020-04-21T07:44:09,2020-04-21_07-44-12,2.32219,269.71,1.55251,190.73,-0.18483,296.06,5.79,5.96,279.03,279.26,279.05,-0.09306,316.57,5.47,5.64,278.72,278.86,278.79,2482.925,2506.988,-0.302,-0.000
2020-04-21T07:44:11,2020-04-21_07-44-14,2.32440,269.97,1.55391,190.90,-0.18485,296.05,5.79,5.96,279.03,279.26,279.05,-0.09249,316.71,5.47,5.64,278.72,278.86,278.79,2482.634,2506.898,-0.311,-0.003
2020-04-21T07:44:13,2020-04-21_07-44-16,2.32665,270.23,1.55534,191.07,-0.18456,296.11,5.79,5.97,279.03,279.26,279.06,-0.09299,316.58,5.47,5.64,278.72,278.86,278.80,2483.028,2506.929,-0.299,-0.002
2020-04-21T07:44:15,2020-04-21_07-44-18,2.32884,270.48,1.55667,191.24,-0.18467,296.07,5.80,5.97,279.03,279.26,279.06,-0.09288,316.59,5.47,5.64,278.72,278.86,278.80,2483.183,2506.918,-0.295,-0.002
2020-04-21T07:44:17,2020-04-21_07-44-20,2.33086,270.72,1.55785,191.38,-0.18434,296.14,5.80,5.97,279.03,279.26,279.06,-0.09308,316.55,5.47,5.64,278.72,278.86,278.80,2482.666,2506.903,-0.310,-0.003
2020-04-21T07:44:19,2020-04-21_07-44-22,2.33295,270.96,1.55919,191.55,-0.18449,296.11,5.80,5.97,279.04,279.26,279.06,-0.09308,316.54,5.47,5.64,278.72,278.86,278.80,2482.404,2506.909,-0.318,-0.003
2020-04-21T07:44:21,2020-04-21_07-44-24,2.33510,271.21,1.56050,191.71,-0.18497,296.01,5.80,5.97,279.04,279.26,279.06,-0.09370,316.40,5.47,5.64,278.72,278.87,278.80,2482.385,2507.243,-0.318,0.007
2020-04-21T07:44:23,2020-04-21_07-44-26,2.33696,271.42,1.56192,191.88,-0.18464,296.10,5.80,5.97,279.04,279.26,279.06,-0.09338,316.47,5.47,5.64,278.72,278.87,278.80,2482.727,2507.000,-0.308,0.000
2020-04-21T07:44:25,2020-04-21_07-44-28,2.33906,271.67,1.56306,192.02,-0.18477,296.06,5.80,5.97,279.04,279.26,279.06,-0.09372,316.40,5.47,5.64,278.72,278.87,278.80,2482.986,2506.918,-0.300,-0.002
2020-04-21T07:44:27,2020-04-21_07-44-30,2.34107,271.90,1.56428,192.17,-0.18478,296.05,5.80,5.97,279.04,279.26,279.06,-0.09337,316.50,5.47,5.64,278.72,278.87,278.80,2482.990,2506.889,-0.300,-0.003
2020-04-21T07:44:29,2020-04-21_07-44-32,2.34298,272.12,1.56557,192.33,-0.18430,296.17,5.80,5.97,279.04,279.26,279.06,-0.09336,316.50,5.47,5.65,278.72,278.87,278.80,2482.785,2506.912,-0.306,-0.003
2020-04-21T07:44:31,2020-04-21_07-44-34,2.34486,272.34,1.56681,192.48,-0.18447,296.13,5.80,5.97,279.04,279.26,279.06,-0.09305,316.58,5.47,5.65,278.72,278.87,278.80,2482.680,2506.735,-0.310,-0.008
2020-04-21T07:44:33,2020-04-21_07-44-36,2.34692,272.58,1.56793,192.62,-0.18392,296.25,5.80,5.97,279.04,279.27,279.06,-0.09328,316.53,5.47,5.65,278.72,278.87,278.80,2482.673,2506.929,-0.310,-0.002
2020-04-21T07:44:35,2020-04-21_07-44-38,2.34866,272.78,1.56911,192.77,-0.18438,296.13,5.80,5.97,279.04,279.27,279.06,-0.09294,316.61,5.47,5.65,278.72,278.87,278.80,2482.553,2506.928,-0.313,-0.002
2020-04-21T07:44:37,2020-04-21_07-44-40,2.35055,273.00,1.57012,192.89,-0.18440,296.12,5.80,5.97,279.04,279.27,279.06,-0.09337,316.52,5.47,5.65,278.72,278.87,278.80,2483.095,2506.918,-0.297,-0.002
2020-04-21T07:44:39,2020-04-21_07-44-42,2.35240,273.22,1.57123,193.03,-0.18409,296.19,5.80,5.97,279.04,279.27,279.06,-0.09311,316.59,5.48,5.65,278.72,278.87,278.80,2482.717,2507.183,-0.308,0.005
2020-04-21T07:44:41,2020-04-21_07-44-44,2.35415,273.42,1.57246,193.18,-0.18365,296.29,5.80,5.98,279.04,279.27,279.07,-0.09270,316.67,5.47,5.65,278.73,278.87,278.80,2483.075,2506.903,-0.298,-0.003
2020-04-21T07:44:43,2020-04-21_07-44-46,2.35604,273.64,1.57362,193.32,-0.18319,296.37,5.80,5.98,279.04,279.27,279.07,-0.09240,316.74,5.48,5.65,278.73,278.87,278.80,2482.931,2506.879,-0.302,-0.004
2020-04-21T07:44:45,2020-04-21_07-44-48,2.35785,273.85,1.57473,193.46,-0.18349,296.29,5.80,5.98,279.04,279.28,279.07,-0.09249,316.70,5.48,5.65,278.73,278.87,278.80,2483.089,2506.426,-0.297,-0.017
2020-04-21T07:44:47,2020-04-21_07-44-50,2.35964,274.06,1.57580,193.59,-0.18341,296.30,5.80,5.98,279.05,279.28,279.07,-0.09273,316.63,5.48,5.65,278.73,278.87,278.81,2482.392,2506.965,-0.318,-0.001
2020-04-21T07:44:49,2020-04-21_07-44-52,2.36148,274.27,1.57689,193.72,-0.18360,296.24,5.80,5.98,279.05,279.28,279.07,-0.09296,316.56,5.48,5.65,278.73,278.87,278.81,2483.000,2507.230,-0.300,0.007
2020-04-21T07:44:51,2020-04-21_07-44-54,2.36321,274.47,1.57802,193.86,-0.18328,296.32,5.80,5.98,279.05,279.28,279.07,-0.09252,316.66,5.48,5.66,278.73,278.88,278.81,2482.843,2506.933,-0.305,-0.002
2020-04-21T07:44:53,2020-04-21_07-44-56,2.36495,274.68,1.57922,194.01,-0.18318,296.34,5.80,5.98,279.05,279.28,279.07,-0.09230,316.71,5.48,5.66,278.73,278.88,278.81,2482.935,2507.016,-0.302,0.000
2020-04-21T07:44:55,2020-04-21_07-44-58,2.36685,274.89,1.58039,194.15,-0.18313,296.34,5.80,5.98,279.05,279.28,279.07,-0.09199,316.76,5.48,5.66,278.74,278.88,278.81,2482.709,2506.879,-0.309,-0.004
2020-04-21T07:44:57,2020-04-21_07-45-00,2.36863,275.10,1.58146,194.28,-0.18322,296.30,5.80,5.99,279.05,279.28,279.08,-0.09254,316.62,5.48,5.66,278.74,278.88,278.81,2482.698,2506.908,-0.309,-0.003
2020-04-21T07:44:59,2020-04-21_07-45-02,2.37048,275.32,1.58262,194.42,-0.18294,296.37,5.80,5.99,279.05,279.28,279.08,-0.09273,316.59,5.48,5.66,278.74,278.88,278.81,2482.690,2506.940,-0.309,-0.002
2020-04-21T07:45:01,2020-04-21_07-45-04,2.37240,275.54,1.58369,194.56,-0.18285,296.39,5.80,5.99,279.05,279.28,279.08,-0.09270,316.60,5.48,5.66,278.74,278.88,278.81,2482.958,2506.927,-0.301,-0.002
2020-04-21T07:45:03,2020-04-21_07-45-06,2.37429,275.76,1.58508,194.73,-0.18266,296.43,5.80,5.99,279.05,279.28,279.08,-0.09230,316.70,5.48,5.66,278.74,278.88,278.81,2482.758,2506.922,-0.307,-0.002
2020-04-21T07:45:05,2020-04-21_07-45-08,2.37616,275.98,1.58627,194.87,-0.18279,296.38,5.80,5.99,279.05,279.29,279.08,-0.09281,316.57,5.48,5.66,278.74,278.88,278.81,2483.192,2507.485,-0.294,0.015
2020-04-21T07:45:07,2020-04-21_07-45-10,2.37811,276.20,1.58746,195.02,-0.18292,296.36,5.81,5.99,279.05,279.29,279.08,-0.09340,316.43,5.48,5.66,278.74,278.88,278.81,2482.704,2506.984,-0.309,-0.001
2020-04-21T07:45:09,2020-04-21_07-45-12,2.38002,276.42,1.58865,195.17,-0.18256,296.45,5.81,5.99,279.05,279.29,279.08,-0.09391,316.32,5.48,5.66,278.74,278.88,278.81,2483.176,2506.885,-0.295,-0.003
2020-04-21T07:45:11,2020-04-21_07-45-14,2.38191,276.65,1.58990,195.32,-0.18219,296.54,5.81,5.99,279.05,279.29,279.08,-0.09398,316.32,5.48,5.66,278.74,278.88,278.81,2482.628,2507.243,-0.311,0.007
2020-04-21T07:45:13,2020-04-21_07-45-16,2.38367,276.85,1.59106,195.46,-0.18177,296.63,5.81,5.99,279.06,279.29,279.08,-0.09312,316.56,5.48,5.66,278.74,278.88,278.81,2482.157,2506.963,-0.325,-0.001
2020-04-21T07:45:15,2020-04-21_07-45-18,2.38570,277.08,1.59224,195.61,-0.18183,296.58,5.81,5.99,279.06,279.30,279.08,-0.09337,316.49,5.48,5.66,278.74,278.88,278.81,2482.318,2506.850,-0.321,-0.005
2020-04-21T07:45:17,2020-04-21_07-45-20,2.38760,277.31,1.59353,195.77,-0.18170,296.60,5.81,6.00,279.06,279.30,279.08,-0.09298,316.60,5.48,5.66,278.74,278.88,278.81,2482.679,2506.966,-0.310,-0.001
2020-04-21T07:45:19,2020-04-21_07-45-22,2.38950,277.53,1.59468,195.91,-0.18104,296.76,5.81,6.00,279.06,279.30,279.09,-0.09297,316.59,5.48,5.66,278.74,278.88,278.81,2482.796,2506.888,-0.306,-0.003
2020-04-21T07:45:21,2020-04-21_07-45-24,2.39142,277.75,1.59591,196.06,-0.18034,296.91,5.81,6.00,279.06,279.30,279.09,-0.09274,316.65,5.48,5.66,278.74,278.88,278.82,2483.340,2506.137,-0.290,-0.026
2020-04-21T07:45:23,2020-04-21_07-45-26,2.39325,277.96,1.59718,196.21,-0.18055,296.83,5.81,6.00,279.06,279.30,279.09,-0.09329,316.50,5.48,5.66,278.74,278.88,278.82,2482.748,2506.880,-0.308,-0.004
2020-04-21T07:45:25,2020-04-21_07-45-28,2.39533,278.20,1.59832,196.35,-0.18045,296.84,5.81,6.00,279.06,279.31,279.09,-0.09338,316.47,5.49,5.66,278.74,278.88,278.82,2482.959,2506.905,-0.301,-0.003
2020-04-21T07:45:27,2020-04-21_07-45-30,2.39720,278.42,1.59945,196.49,-0.18074,296.78,5.81,6.00,279.06,279.30,279.09,-0.09324,316.51,5.49,5.66,278.74,278.88,278.82,2482.686,2506.897,-0.309,-0.003
2020-04-21T07:45:29,2020-04-21_07-45-32,2.39912,278.64,1.60076,196.65,-0.18027,296.90,5.81,6.00,279.06,279.30,279.09,-0.09304,316.56,5.49,5.66,278.74,278.88,278.82,2482.994,2506.910,-0.300,-0.003
2020-04-21T07:45:31,2020-04-21_07-45-34,2.40106,278.87,1.60208,196.82,-0.17989,296.99,5.81,6.00,279.06,279.30,279.09,-0.09248,316.70,5.49,5.67,278.74,278.88,278.82,2482.589,2507.026,-0.312,0.001
2020-04-21T07:45:33,2020-04-21_07-45-36,2.40301,279.09,1.60328,196.96,-0.17993,296.97,5.81,6.00,279.07,279.30,279.09,-0.09321,316.53,5.49,5.67,278.74,278.89,278.82,2483.155,2506.802,-0.295,-0.006
2020-04-21T07:45:35,2020-04-21_07-45-38,2.40488,279.31,1.60438,197.10,-0.17941,297.09,5.81,6.01,279.07,279.31,279.10,-0.09293,316.60,5.49,5.67,278.74,278.89,278.82,2482.718,2507.350,-0.308,0.010
2020-04-21T07:45:37,2020-04-21_07-45-40,2.40667,279.52,1.60557,197.24,-0.17847,297.29,5.81,6.01,279.07,279.31,279.10,-0.09247,316.70,5.49,5.67,278.75,278.89,278.82,2483.284,2506.911,-0.291,-0.003
2020-04-21T07:45:39,2020-04-21_07-45-42,2.40853,279.74,1.60686,197.40,-0.17808,297.37,5.81,6.01,279.07,279.31,279.10,-0.09282,316.61,5.49,5.67,278.75,278.89,278.82,2482.708,2507.228,-0.309,0.007
2020-04-21T07:45:41,2020-04-21_07-45-44,2.41032,279.94,1.60795,197.54,-0.17784,297.41,5.81,6.01,279.07,279.32,279.10,-0.09226,316.74,5.49,5.67,278.75,278.89,278.82,2482.908,2506.897,-0.303,-0.003
2020-04-21T07:45:43,2020-04-21_07-45-46,2.41197,280.14,1.60896,197.66,-0.17726,297.52,5.81,6.01,279.07,279.32,279.10,-0.09224,316.74,5.49,5.67,278.75,278.89,278.82,2482.704,2506.946,-0.309,-0.002
2020-04-21T07:45:45,2020-04-21_07-45-48,2.41366,280.33,1.61030,197.82,-0.17748,297.48,5.81,6.01,279.07,279.32,279.10,-0.09227,316.72,5.49,5.67,278.75,278.89,278.83,2482.739,2506.934,-0.308,-0.002
2020-04-21T07:45:47,2020-04-21_07-45-50,2.41545,280.54,1.61138,197.96,-0.17734,297.50,5.81,6.02,279.08,279.32,279.10,-0.09257,316.65,5.49,5.67,278.75,278.89,278.83,2483.347,2507.117,-0.290,0.004
2020-04-21T07:45:49,2020-04-21_07-45-52,2.41706,280.73,1.61267,198.12,-0.17697,297.58,5.81,6.02,279.08,279.32,279.11,-0.09268,316.61,5.49,5.67,278.75,278.89,278.83,2482.711,2507.209,-0.309,0.006
2020-04-21T07:45:51,2020-04-21_07-45-54,2.41862,280.91,1.61357,198.23,-0.17664,297.65,5.82,6.02,279.08,279.32,279.11,-0.09225,316.71,5.49,5.68,278.75,278.89,278.83,2482.751,2507.230,-0.307,0.007
2020-04-21T07:45:53,2020-04-21_07-45-56,2.42007,281.08,1.61468,198.36,-0.17668,297.62,5.82,6.02,279.08,279.32,279.11,-0.09270,316.60,5.49,5.68,278.75,278.90,278.83,2482.700,2506.885,-0.309,-0.003
2020-04-21T07:45:55,2020-04-21_07-45-58,2.42155,281.25,1.61550,198.46,-0.17682,297.59,5.82,6.02,279.08,279.33,279.11,-0.09228,316.71,5.49,5.68,278.75,278.90,278.83,2484.326,2506.814,-0.260,-0.006
2020-04-21T07:45:57,2020-04-21_07-46-00,2.42304,281.42,1.61650,198.59,-0.17700,297.55,5.82,6.02,279.08,279.33,279.11,-0.09315,316.49,5.49,5.68,278.75,278.90,278.83,2482.635,2506.971,-0.311,-0.001
2020-04-21T07:45:59,2020-04-21_07-46-02,2.42440,281.58,1.61738,198.70,-0.17666,297.65,5.82,6.02,279.08,279.32,279.11,-0.09374,316.36,5.49,5.68,278.75,278.90,278.83,2482.727,2507.040,-0.308,0.001
2020-04-21T07:46:01,2020-04-21_07-46-04,2.42567,281.73,1.61823,198.80,-0.17616,297.78,5.82,6.02,279.08,279.32,279.11,-0.09340,316.47,5.49,5.68,278.75,278.90,278.83,2482.793,2507.220,-0.306,0.007
2020-04-21T07:46:03,2020-04-21_07-46-06,2.42689,281.87,1.61912,198.91,-0.17647,297.71,5.82,6.02,279.08,279.32,279.11,-0.09347,316.47,5.49,5.68,278.75,278.90,278.83,2482.908,2507.199,-0.303,0.006
2020-04-21T07:46:05,2020-04-21_07-46-08,2.42802,282.00,1.61987,199.00,-0.17612,297.81,5.82,6.02,279.08,279.32,279.11,-0.09382,316.40,5.49,5.67,278.75,278.90,278.83,2483.375,2506.924,-0.289,-0.002
2020-04-21T07:46:07,2020-04-21_07-46-10,2.42905,282.12,1.62063,199.09,-0.17501,298.08,5.82,6.02,279.08,279.32,279.11,-0.09322,316.56,5.49,5.67,278.75,278.89,278.83,2483.012,2506.833,-0.300,-0.005
2020-04-21T07:46:09,2020-04-21_07-46-12,2.43014,282.25,1.62150,199.20,-0.17511,298.05,5.82,6.02,279.08,279.32,279.11,-0.09294,316.64,5.50,5.67,278.75,278.89,278.83,2483.282,2506.928,-0.292,-0.002
2020-04-21T07:46:11,2020-04-21_07-46-14,2.43110,282.36,1.62208,199.27,-0.17494,298.09,5.82,6.02,279.08,279.32,279.11,-0.09290,316.65,5.50,5.68,278.75,278.90,278.83,2482.801,2506.824,-0.306,-0.005
2020-04-21T07:46:13,2020-04-21_07-46-16,2.43200,282.46,1.62280,199.36,-0.17477,298.12,5.82,6.02,279.08,279.33,279.12,-0.09241,316.77,5.50,5.68,278.75,278.90,278.83,2482.757,2506.904,-0.307,-0.003
2020-04-21T07:46:15,2020-04-21_07-46-18,2.43280,282.56,1.62339,199.43,-0.17438,298.22,5.82,6.03,279.08,279.33,279.12,-0.09232,316.78,5.50,5.68,278.75,278.90,278.83,2482.497,2507.196,-0.315,0.006
2020-04-21T07:46:17,2020-04-21_07-46-20,2.43366,282.66,1.62408,199.52,-0.17460,298.16,5.82,6.03,279.09,279.33,279.12,-0.09313,316.57,5.50,5.68,278.75,278.90,278.83,2482.504,2507.174,-0.315,0.005
2020-04-21T07:46:19,2020-04-21_07-46-22,2.43422,282.72,1.62463,199.59,-0.17424,298.23,5.82,6.03,279.09,279.33,279.12,-0.09312,316.58,5.50,5.68,278.75,278.90,278.83,2482.990,2505.502,-0.300,-0.045
2020-04-21T07:46:21,2020-04-21_07-46-24,2.43487,282.80,1.62512,199.65,-0.17475,298.12,5.82,6.03,279.09,279.33,279.12,-0.09297,316.62,5.50,5.68,278.75,278.90,278.83,2482.743,2506.900,-0.308,-0.003
2020-04-21T07:46:23,2020-04-21_07-46-26,2.43546,282.86,1.62559,199.70,-0.17490,298.10,5.82,6.03,279.09,279.33,279.12,-0.09366,316.47,5.50,5.68,278.75,278.90,278.83,2482.941,2506.917,-0.302,-0.002
2020-04-21T07:46:25,2020-04-21_07-46-28,2.43589,282.91,1.62608,199.76,-0.17554,297.97,5.82,6.03,279.09,279.33,279.12,-0.09403,316.38,5.50,5.68,278.75,278.90,278.83,2483.232,2506.663,-0.293,-0.010
2020-04-21T07:46:27,2020-04-21_07-46-30,2.43630,282.96,1.62645,199.81,-0.17528,298.05,5.83,6.03,279.09,279.32,279.12,-0.09477,316.22,5.50,5.68,278.75,278.90,278.83,2482.888,2507.228,-0.303,0.007
2020-04-21T07:46:29,2020-04-21_07-46-32,2.43688,283.03,1.62686,199.86,-0.17538,298.05,5.83,6.03,279.09,279.32,279.12,-0.09512,316.18,5.50,5.67,278.75,278.89,278.83,2482.685,2506.707,-0.309,-0.009
2020-04-21T07:46:31,2020-04-21_07-46-34,2.43735,283.08,1.62716,199.90,-0.17500,298.16,5.83,6.02,279.09,279.32,279.12,-0.09476,316.29,5.50,5.67,278.75,278.89,278.83,2482.698,2506.906,-0.309,-0.003
2020-04-21T07:46:33,2020-04-21_07-46-36,2.43765,283.12,1.62759,199.95,-0.17561,298.03,5.83,6.02,279.08,279.32,279.12,-0.09499,316.25,5.50,5.67,278.75,278.89,278.83,2482.879,2507.250,-0.304,0.007
2020-04-21T07:46:35,2020-04-21_07-46-38,2.43820,283.18,1.62796,200.00,-0.17585,298.00,5.83,6.02,279.08,279.32,279.12,-0.09571,316.10,5.50,5.67,278.74,278.89,278.82,2482.618,2506.902,-0.311,-0.003
2020-04-21T07:46:37,2020-04-21_07-46-40,2.43855,283.22,1.62832,200.04,-0.17478,298.28,5.83,6.02,279.08,279.32,279.12,-0.09548,316.21,5.50,5.67,278.74,278.89,278.82,2482.636,2507.127,-0.311,0.004
2020-04-21T07:46:39,2020-04-21_07-46-42,2.43892,283.27,1.62879,200.10,-0.17425,298.40,5.83,6.02,279.08,279.32,279.12,-0.09422,316.54,5.50,5.67,278.74,278.89,278.82,2482.687,2507.267,-0.309,0.008
2020-04-21T07:46:41,2020-04-21_07-46-44,2.43951,283.33,1.62926,200.15,-0.17417,298.38,5.83,6.03,279.09,279.33,279.12,-0.09378,316.64,5.50,5.67,278.74,278.89,278.82,2482.359,2507.275,-0.319,0.008
2020-04-21T07:46:43,2020-04-21_07-46-46,2.43988,283.38,1.62975,200.22,-0.17383,298.46,5.83,6.03,279.09,279.33,279.12,-0.09358,316.68,5.50,5.67,278.75,278.89,278.82,2482.708,2506.911,-0.309,-0.003
2020-04-21T07:46:45,2020-04-21_07-46-48,2.44041,283.44,1.63009,200.26,-0.17370,298.48,5.83,6.03,279.09,279.33,279.12,-0.09331,316.73,5.50,5.67,278.75,278.89,278.82,2482.483,2506.913,-0.315,-0.003
2020-04-21T07:46:47,2020-04-21_07-46-50,2.44103,283.51,1.63061,200.32,-0.17352,298.50,5.83,6.03,279.09,279.33,279.12,-0.09387,316.57,5.50,5.67,278.75,278.89,278.82,2482.699,2507.030,-0.309,0.001
2020-04-21T07:46:49,2020-04-21_07-46-52,2.44171,283.59,1.63097,200.36,-0.17324,298.55,5.83,6.03,279.09,279.33,279.12,-0.09336,316.69,5.50,5.67,278.75,278.89,278.83,2482.667,2506.955,-0.310,-0.001
2020-04-21T07:46:51,2020-04-21_07-46-54,2.44215,283.64,1.63132,200.41,-0.17333,298.52,5.83,6.03,279.09,279.34,279.12,-0.09305,316.77,5.50,5.67,278.75,278.89,278.83,2482.682,2506.905,-0.310,-0.003
2020-04-21T07:46:53,2020-04-21_07-46-56,2.44271,283.71,1.63176,200.46,-0.17314,298.56,5.83,6.03,279.09,279.34,279.12,-0.09249,316.87,5.50,5.68,278.75,278.90,278.83,2482.390,2506.569,-0.318,-0.013
2020-04-21T07:46:55,2020-04-21_07-46-58,2.44324,283.77,1.63233,200.53,-0.17301,298.57,5.83,6.04,279.09,279.34,279.13,-0.09190,316.99,5.50,5.68,278.76,278.90,278.83,2482.713,2506.948,-0.309,-0.002
2020-04-21T07:46:57,2020-04-21_07-47-00,2.44381,283.83,1.63280,200.59,-0.17288,298.59,5.83,6.04,279.10,279.34,279.13,-0.09219,316.89,5.51,5.68,278.76,278.90,278.84,2483.215,2507.208,-0.294,0.006
2020-04-21T07:46:59,2020-04-21_07-47-02,2.44432,283.89,1.63309,200.63,-0.17268,298.63,5.83,6.04,279.10,279.34,279.13,-0.09178,316.96,5.51,5.69,278.76,278.91,278.84,2482.925,2506.929,-0.302,-0.002
2020-04-21T07:47:01,2020-04-21_07-47-04,2.44487,283.96,1.63355,200.68,-0.17299,298.54,5.83,6.04,279.10,279.34,279.13,-0.09193,316.89,5.51,5.69,278.76,278.91,278.84,2482.995,2506.933,-0.300,-0.002
2020-04-21T07:47:03,2020-04-21_07-47-06.001,2.44544,284.02,1.63403,200.74,-0.17284,298.57,5.83,6.04,279.10,279.35,279.13,-0.09190,316.87,5.51,5.69,278.77,278.91,278.85,2482.704,2506.921,-0.309,-0.002
2020-04-21T07:47:05,2020-04-21_07-47-08,2.44604,284.09,1.63448,200.80,-0.17314,298.49,5.83,6.04,279.10,279.35,279.13,-0.09176,316.88,5.51,5.69,278.77,278.91,278.85,2482.973,2506.927,-0.301,-0.002
2020-04-21T07:47:07,2020-04-21_07-47-10,2.44644,284.14,1.63489,200.85,-0.17271,298.58,5.83,6.04,279.10,279.35,279.13,-0.09151,316.93,5.51,5.70,278.77,278.92,278.85,2482.708,2506.923,-0.309,-0.002
2020-04-21T07:47:09,2020-04-21_07-47-12,2.44689,284.19,1.63519,200.88,-0.17260,298.60,5.83,6.05,279.10,279.35,279.13,-0.09143,316.92,5.51,5.70,278.77,278.92,278.85,2482.783,2506.915,-0.307,-0.003
2020-04-21T07:47:11,2020-04-21_07-47-14,2.44715,284.22,1.63569,200.94,-0.17273,298.57,5.84,6.05,279.10,279.35,279.14,-0.09129,316.94,5.51,5.70,278.78,278.92,278.86,2482.370,2507.193,-0.319,0.006
2020-04-21T07:47:13,2020-04-21_07-47-16,2.44730,284.24,1.63581,200.96,-0.17298,298.50,5.84,6.05,279.10,279.35,279.14,-0.09144,316.88,5.51,5.70,278.78,278.92,278.86,2482.706,2506.898,-0.309,-0.003
2020-04-21T07:47:15,2020-04-21_07-47-18,2.44738,284.25,1.63615,201.00,-0.17304,298.47,5.84,6.05,279.10,279.36,279.14,-0.09165,316.81,5.51,5.70,278.78,278.92,278.86,2482.700,2506.636,-0.309,-0.011
2020-04-21T07:47:17,2020-04-21_07-47-20,2.44769,284.28,1.63627,201.02,-0.17328,298.42,5.84,6.05,279.11,279.36,279.14,-0.09190,316.75,5.51,5.71,278.78,278.93,278.86,2482.690,2506.920,-0.309,-0.002
2020-04-21T07:47:19,2020-04-21_07-47-22,2.44779,284.30,1.63646,201.04,-0.17372,298.34,5.84,6.05,279.11,279.35,279.14,-0.09265,316.57,5.51,5.71,278.78,278.93,278.86,2482.937,2506.922,-0.302,-0.002
2020-04-21T07:47:21,2020-04-21_07-47-24,2.44804,284.32,1.63647,201.04,-0.17316,298.48,5.84,6.05,279.11,279.35,279.14,-0.09236,316.66,5.51,5.71,278.78,278.93,278.86,2483.312,2506.540,-0.291,-0.014
2020-04-21T07:47:23,2020-04-21_07-47-26,2.44824,284.35,1.63682,201.08,-0.17336,298.46,5.84,6.05,279.11,279.35,279.14,-0.09189,316.78,5.51,5.71,278.78,278.93,278.86,2482.976,2506.914,-0.301,-0.003
2020-04-21T07:47:25,2020-04-21_07-47-28,2.44879,284.41,1.63717,201.13,-0.17373,298.37,5.84,6.05,279.11,279.35,279.14,-0.09181,316.79,5.51,5.71,278.78,278.93,278.86,2482.722,2507.032,-0.308,0.001
2020-04-21T07:47:27,2020-04-21_07-47-30,2.44916,284.46,1.63773,201.20,-0.17361,298.40,5.84,6.05,279.11,279.35,279.14,-0.09192,316.76,5.51,5.71,278.78,278.93,278.86,2482.705,2506.938,-0.309,-0.002
2020-04-21T07:47:29,2020-04-21_07-47-32,2.44974,284.52,1.63824,201.26,-0.17447,298.20,5.84,6.05,279.11,279.35,279.14,-0.09205,316.72,5.51,5.71,278.78,278.93,278.86,2482.648,2507.196,-0.311,0.006
2020-04-21T07:47:31,2020-04-21_07-47-34,2.45031,284.59,1.63877,201.32,-0.17448,298.20,5.84,6.05,279.11,279.35,279.14,-0.09262,316.59,5.51,5.71,278.78,278.93,278.86,2482.673,2506.910,-0.310,-0.003
2020-04-21T07:47:33,2020-04-21_07-47-36,2.45089,284.66,1.63925,201.38,-0.17469,298.17,5.84,6.05,279.11,279.35,279.14,-0.09339,316.42,5.51,5.71,278.78,278.93,278.86,2482.968,2506.935,-0.301,-0.002
2020-04-21T07:47:35,2020-04-21_07-47-38,2.45163,284.74,1.63973,201.44,-0.17391,298.36,5.84,6.05,279.11,279.35,279.14,-0.09256,316.65,5.52,5.71,278.78,278.93,278.86,2482.804,2506.929,-0.306,-0.002
2020-04-21T07:47:37,2020-04-21_07-47-40,2.45222,284.81,1.64046,201.53,-0.17366,298.40,5.84,6.05,279.11,279.35,279.14,-0.09258,316.64,5.52,5.71,278.78,278.93,278.86,2482.490,2506.885,-0.315,-0.003
2020-04-21T07:47:39,2020-04-21_07-47-42,2.45296,284.90,1.64058,201.55,-0.17411,298.30,5.84,6.05,279.11,279.36,279.14,-0.09233,316.72,5.52,5.71,278.78,278.93,278.86,2483.217,2506.898,-0.293,-0.003
2020-04-21T07:47:41,2020-04-21_07-47-44,2.45380,284.99,1.64119,201.62,-0.17416,298.29,5.84,6.05,279.11,279.36,279.14,-0.09259,316.64,5.52,5.71,278.78,278.93,278.86,2482.999,2506.960,-0.300,-0.001
2020-04-21T07:47:43,2020-04-21_07-47-46,2.45454,285.08,1.64179,201.69,-0.17439,298.26,5.84,6.05,279.11,279.35,279.14,-0.09211,316.77,5.52,5.71,278.78,278.93,278.86,2482.992,2506.925,-0.300,-0.002
2020-04-21T07:47:45,2020-04-21_07-47-48,2.45534,285.17,1.64219,201.74,-0.17476,298.19,5.84,6.05,279.11,279.35,279.14,-0.09194,316.82,5.52,5.71,278.78,278.93,278.86,2482.814,2506.931,-0.306,-0.002
2020-04-21T07:47:47,2020-04-21_07-47-50,2.45603,285.25,1.64294,201.84,-0.17454,298.24,5.85,6.05,279.11,279.35,279.14,-0.09167,316.88,5.52,5.71,278.79,278.93,278.87,2482.710,2506.936,-0.309,-0.002
2020-04-21T07:47:49,2020-04-21_07-47-52,2.45672,285.33,1.64328,201.88,-0.17457,298.21,5.85,6.05,279.11,279.36,279.14,-0.09156,316.91,5.52,5.71,278.79,278.93,278.87,2483.066,2506.766,-0.298,-0.007
2020-04-21T07:47:51,2020-04-21_07-47-54,2.45747,285.42,1.64386,201.95,-0.17432,298.26,5.85,6.06,279.11,279.36,279.14,-0.09165,316.87,5.52,5.71,278.79,278.94,278.87,2482.750,2506.940,-0.308,-0.002
2020-04-21T07:47:53,2020-04-21_07-47-56,2.45796,285.48,1.64442,202.02,-0.17471,298.15,5.85,6.06,279.11,279.36,279.15,-0.09193,316.78,5.52,5.72,278.79,278.94,278.87,2482.651,2507.217,-0.310,0.007
2020-04-21T07:47:55,2020-04-21_07-47-58,2.45873,285.57,1.64475,202.06,-0.17520,298.03,5.85,6.06,279.12,279.36,279.15,-0.09185,316.80,5.52,5.72,278.79,278.94,278.87,2482.950,2507.510,-0.301,0.015
2020-04-21T07:47:57,2020-04-21_07-48-00,2.45932,285.64,1.64519,202.11,-0.17574,297.92,5.85,6.06,279.12,279.36,279.15,-0.09237,316.68,5.52,5.72,278.79,278.94,278.87,2482.829,2507.219,-0.305,0.007
2020-04-21T07:47:59,2020-04-21_07-48-02,2.45990,285.70,1.64562,202.16,-0.17619,297.83,5.85,6.06,279.12,279.36,279.15,-0.09240,316.68,5.52,5.72,278.79,278.94,278.87,2482.680,2506.948,-0.310,-0.002
2020-04-21T07:48:01,2020-04-21_07-48-04,2.46047,285.77,1.64599,202.21,-0.17603,297.88,5.85,6.06,279.12,279.36,279.15,-0.09256,316.63,5.52,5.72,278.79,278.94,278.87,2482.678,2506.845,-0.310,-0.005
2020-04-21T07:48:03,2020-04-21_07-48-06,2.46140,285.88,1.64663,202.29,-0.17639,297.79,5.85,6.06,279.12,279.36,279.15,-0.09251,316.65,5.52,5.72,278.79,278.94,278.87,2482.637,2507.170,-0.311,0.005
2020-04-21T07:48:05,2020-04-21_07-48-08,2.46207,285.95,1.64714,202.35,-0.17686,297.68,5.85,6.06,279.12,279.36,279.15,-0.09283,316.58,5.52,5.72,278.79,278.94,278.87,2483.003,2506.909,-0.300,-0.003
2020-04-21T07:48:07,2020-04-21_07-48-10,2.46263,286.02,1.64752,202.40,-0.17670,297.74,5.85,6.06,279.12,279.36,279.15,-0.09235,316.70,5.52,5.72,278.79,278.94,278.87,2482.710,2506.926,-0.309,-0.002
2020-04-21T07:48:09,2020-04-21_07-48-12,2.46332,286.10,1.64799,202.46,-0.17716,297.63,5.85,6.06,279.12,279.36,279.15,-0.09301,316.54,5.52,5.72,278.79,278.94,278.87,2482.918,2506.894,-0.303,-0.003
2020-04-21T07:48:11,2020-04-21_07-48-14,2.46408,286.19,1.64846,202.51,-0.17684,297.72,5.85,6.06,279.12,279.36,279.15,-0.09266,316.65,5.52,5.72,278.79,278.94,278.87,2483.299,2506.948,-0.291,-0.002
2020-04-21T07:48:13,2020-04-21_07-48-16,2.46476,286.27,1.64901,202.58,-0.17729,297.61,5.85,6.06,279.12,279.36,279.15,-0.09231,316.74,5.53,5.72,278.79,278.94,278.87,2483.018,2506.941,-0.300,-0.002
2020-04-21T07:48:15,2020-04-21_07-48-18,2.46562,286.37,1.64968,202.66,-0.17733,297.59,5.85,6.06,279.12,279.36,279.15,-0.09229,316.74,5.53,5.72,278.79,278.94,278.87,2482.837,2506.879,-0.305,-0.004
2020-04-21T07:48:17,2020-04-21_07-48-20,2.46646,286.46,1.65026,202.73,-0.17802,297.43,5.85,6.06,279.12,279.36,279.15,-0.09293,316.59,5.53,5.72,278.79,278.94,278.87,2482.535,2507.312,-0.314,0.009
2020-04-21T07:48:19,2020-04-21_07-48-22,2.46737,286.57,1.65095,202.82,-0.17754,297.54,5.85,6.06,279.12,279.36,279.15,-0.09328,316.52,5.53,5.72,278.79,278.94,278.87,2482.565,2507.052,-0.313,0.002
2020-04-21T07:48:21,2020-04-21_07-48-24,2.46824,286.67,1.65148,202.88,-0.17757,297.53,5.85,6.06,279.12,279.37,279.15,-0.09318,316.56,5.53,5.72,278.79,278.94,278.87,2482.647,2507.220,-0.311,0.007
2020-04-21T07:48:23,2020-04-21_07-48-26,2.46908,286.77,1.65205,202.95,-0.17787,297.47,5.85,6.06,279.12,279.37,279.15,-0.09357,316.48,5.53,5.72,278.79,278.94,278.87,2482.764,2507.215,-0.307,0.006
2020-04-21T07:48:25,2020-04-21_07-48-28,2.47004,286.88,1.65265,203.03,-0.17751,297.55,5.86,6.06,279.12,279.37,279.15,-0.09360,316.48,5.53,5.72,278.79,278.94,278.87,2482.656,2507.169,-0.310,0.005
2020-04-21T07:48:27,2020-04-21_07-48-30,2.47099,286.99,1.65303,203.07,-0.17771,297.49,5.86,6.07,279.12,279.37,279.15,-0.09293,316.66,5.53,5.72,278.79,278.94,278.87,2482.993,2506.844,-0.300,-0.005
2020-04-21T07:48:29,2020-04-21_07-48-32,2.47184,287.09,1.65379,203.17,-0.17761,297.50,5.86,6.07,279.12,279.37,279.15,-0.09277,316.70,5.53,5.72,278.79,278.94,278.87,2482.732,2506.990,-0.308,-0.000
2020-04-21T07:48:31,2020-04-21_07-48-34,2.47280,287.20,1.65461,203.27,-0.17733,297.55,5.86,6.07,279.12,279.38,279.15,-0.09205,316.87,5.53,5.72,278.80,278.94,278.88,2482.467,2506.902,-0.316,-0.003
2020-04-21T07:48:33,2020-04-21_07-48-36,2.47387,287.33,1.65514,203.33,-0.17777,297.42,5.86,6.07,279.13,279.38,279.16,-0.09219,316.81,5.53,5.72,278.80,278.94,278.88,2482.710,2506.890,-0.309,-0.003
2020-04-21T07:48:35,2020-04-21_07-48-38,2.47477,287.43,1.65579,203.41,-0.17809,297.32,5.86,6.07,279.13,279.38,279.16,-0.09223,316.78,5.53,5.72,278.80,278.95,278.88,2482.986,2506.927,-0.300,-0.002
2020-04-21T07:48:37,2020-04-21_07-48-40,2.47560,287.53,1.65623,203.47,-0.17799,297.36,5.86,6.07,279.13,279.38,279.16,-0.09238,316.74,5.53,5.73,278.80,278.95,278.88,2482.655,2506.913,-0.310,-0.003
2020-04-21T07:48:39,2020-04-21_07-48-42,2.47674,287.66,1.65686,203.55,-0.17786,297.40,5.86,6.07,279.13,279.38,279.16,-0.09226,316.77,5.53,5.73,278.80,278.95,278.88,2482.682,2506.908,-0.310,-0.003
2020-04-21T07:48:41,2020-04-21_07-48-44,2.47763,287.76,1.65762,203.64,-0.17771,297.44,5.86,6.07,279.13,279.38,279.16,-0.09195,316.84,5.53,5.73,278.80,278.95,278.88,2482.648,2507.353,-0.311,0.011
2020-04-21T07:48:43,2020-04-21_07-48-46,2.47848,287.86,1.65824,203.72,-0.17791,297.37,5.86,6.08,279.13,279.38,279.16,-0.09158,316.92,5.53,5.73,278.80,278.95,278.89,2482.348,2506.890,-0.320,-0.003
2020-04-21T07:48:45,2020-04-21_07-48-48,2.47922,287.95,1.65860,203.76,-0.17802,297.33,5.86,6.08,279.13,279.39,279.16,-0.09199,316.81,5.53,5.73,278.81,278.95,278.89,2482.639,2506.910,-0.311,-0.003
2020-04-21T07:48:47,2020-04-21_07-48-50,2.47989,288.02,1.65912,203.82,-0.17823,297.29,5.86,6.08,279.13,279.39,279.16,-0.09248,316.69,5.53,5.73,278.81,278.95,278.89,2483.080,2506.984,-0.298,-0.001
2020-04-21T07:48:49,2020-04-21_07-48-52,2.48063,288.11,1.65942,203.86,-0.17835,297.27,5.86,6.08,279.13,279.38,279.16,-0.09267,316.64,5.53,5.73,278.81,278.95,278.89,2482.939,2506.885,-0.302,-0.003
2020-04-21T07:48:51,2020-04-21_07-48-54,2.48117,288.17,1.65978,203.90,-0.17819,297.31,5.86,6.08,279.13,279.38,279.17,-0.09206,316.80,5.54,5.73,278.81,278.95,278.89,2483.058,2507.220,-0.298,0.007
2020-04-21T07:48:53,2020-04-21_07-48-56,2.48176,288.24,1.66023,203.96,-0.17834,297.29,5.86,6.08,279.13,279.38,279.17,-0.09209,316.80,5.54,5.73,278.81,278.96,278.89,2482.856,2506.769,-0.304,-0.007
2020-04-21T07:48:55,2020-04-21_07-48-58,2.48235,288.31,1.66073,204.02,-0.17842,297.28,5.86,6.08,279.14,279.38,279.17,-0.09250,316.69,5.54,5.73,278.81,278.96,278.89,2482.685,2506.955,-0.309,-0.001
2020-04-21T07:48:57,2020-04-21_07-49-00,2.48306,288.39,1.66113,204.07,-0.17896,297.17,5.86,6.08,279.14,279.38,279.17,-0.09275,316.64,5.54,5.73,278.81,278.96,278.89,2482.859,2506.929,-0.304,-0.002
2020-04-21T07:48:59,2020-04-21_07-49-02,2.48356,288.45,1.66115,204.07,-0.17850,297.30,5.86,6.08,279.14,279.38,279.17,-0.09244,316.73,5.54,5.73,278.81,278.96,278.89,2482.673,2506.858,-0.310,-0.004
2020-04-21T07:49:01,2020-04-21_07-49-04,2.48403,288.51,1.66158,204.13,-0.17824,297.39,5.87,6.08,279.14,279.38,279.17,-0.09212,316.81,5.54,5.74,278.81,278.96,278.89,2483.646,2506.610,-0.281,-0.012
2020-04-21T07:49:03,2020-04-21_07-49-06,2.48458,288.57,1.66202,204.18,-0.17860,297.31,5.87,6.08,279.14,279.38,279.17,-0.09204,316.81,5.54,5.74,278.81,278.96,278.89,2482.363,2507.476,-0.319,0.014
2020-04-21T07:49:05,2020-04-21_07-49-08,2.48530,288.65,1.66250,204.24,-0.17883,297.25,5.87,6.08,279.14,279.38,279.17,-0.09246,316.73,5.54,5.74,278.81,278.96,278.89,2482.986,2507.386,-0.300,0.012
2020-04-21T07:49:07,2020-04-21_07-49-10,2.48576,288.71,1.66288,204.29,-0.17838,297.36,5.87,6.08,279.14,279.38,279.17,-0.09283,316.64,5.54,5.74,278.81,278.96,278.89,2482.588,2507.423,-0.312,0.013
2020-04-21T07:49:09,2020-04-21_07-49-12,2.48622,288.76,1.66319,204.32,-0.17862,297.28,5.87,6.08,279.14,279.38,279.17,-0.09317,316.57,5.54,5.74,278.81,278.96,278.89,2482.735,2506.906,-0.308,-0.003
2020-04-21T07:49:11,2020-04-21_07-49-14,2.48692,288.84,1.66357,204.37,-0.17861,297.29,5.87,6.08,279.14,279.38,279.17,-0.09325,316.57,5.54,5.74,278.81,278.96,278.89,2482.410,2507.037,-0.318,0.001
2020-04-21T07:49:13,2020-04-21_07-49-16,2.48742,288.90,1.66388,204.41,-0.17833,297.35,5.87,6.08,279.14,279.39,279.17,-0.09343,316.54,5.54,5.74,278.81,278.96,278.89,2482.527,2507.037,-0.314,0.001
2020-04-21T07:49:15,2020-04-21_07-49-18,2.48807,288.97,1.66421,204.45,-0.17889,297.23,5.87,6.08,279.14,279.39,279.17,-0.09354,316.54,5.54,5.73,278.81,278.96,278.89,2482.497,2507.108,-0.315,0.003
2020-04-21T07:49:17,2020-04-21_07-49-20,2.48886,289.07,1.66488,204.53,-0.17920,297.16,5.87,6.08,279.14,279.39,279.17,-0.09429,316.36,5.54,5.73,278.81,278.95,278.89,2482.009,2507.155,-0.330,0.005
2020-04-21T07:49:19,2020-04-21_07-49-22,2.48950,289.14,1.66534,204.59,-0.17797,297.44,5.87,6.08,279.14,279.39,279.17,-0.09330,316.62,5.54,5.73,278.81,278.95,278.89,2482.943,2507.534,-0.302,0.016
2020-04-21T07:49:21,2020-04-21_07-49-24,2.49025,289.23,1.66578,204.64,-0.17779,297.48,5.87,6.08,279.14,279.39,279.17,-0.09233,316.87,5.54,5.73,278.81,278.95,278.89,2483.285,2507.277,-0.291,0.008
2020-04-21T07:49:23,2020-04-21_07-49-26,2.49110,289.33,1.66640,204.72,-0.17762,297.51,5.87,6.09,279.14,279.39,279.17,-0.09254,316.81,5.54,5.74,278.81,278.96,278.89,2482.659,2507.200,-0.310,0.006
2020-04-21T07:49:25,2020-04-21_07-49-28,2.49211,289.44,1.66707,204.80,-0.17801,297.41,5.87,6.09,279.14,279.40,279.17,-0.09299,316.70,5.54,5.74,278.81,278.96,278.89,2482.720,2506.759,-0.308,-0.007
2020-04-21T07:49:27,2020-04-21_07-49-30,2.49293,289.54,1.66763,204.87,-0.17793,297.42,5.87,6.09,279.14,279.40,279.17,-0.09342,316.60,5.55,5.74,278.81,278.96,278.89,2482.700,2506.980,-0.309,-0.001
2020-04-21T07:49:29,2020-04-21_07-49-32,2.49399,289.66,1.66831,204.95,-0.17766,297.47,5.87,6.09,279.15,279.40,279.18,-0.09384,316.50,5.55,5.74,278.81,278.96,278.89,2482.577,2506.922,-0.313,-0.002
2020-04-21T07:49:31,2020-04-21_07-49-34,2.49490,289.77,1.66895,205.03,-0.17788,297.41,5.87,6.09,279.15,279.40,279.18,-0.09358,316.58,5.55,5.74,278.81,278.96,278.89,2482.702,2506.894,-0.309,-0.003
2020-04-21T07:49:33,2020-04-21_07-49-36,2.49577,289.87,1.66943,205.09,-0.17785,297.43,5.87,6.09,279.15,279.40,279.18,-0.09372,316.55,5.55,5.74,278.81,278.96,278.89,2482.360,2507.166,-0.319,0.005
2020-04-21T07:49:35,2020-04-21_07-49-38,2.49676,289.98,1.67014,205.18,-0.17821,297.35,5.87,6.09,279.15,279.40,279.18,-0.09387,316.53,5.55,5.74,278.81,278.96,278.89,2482.952,2506.679,-0.301,-0.010
2020-04-21T07:49:37,2020-04-21_07-49-40,2.49767,290.09,1.67064,205.24,-0.17826,297.37,5.88,6.09,279.15,279.40,279.18,-0.09369,316.58,5.55,5.74,278.81,278.96,278.89,2482.989,2507.116,-0.300,0.003
2020-04-21T07:49:39,2020-04-21_07-49-42,2.49859,290.20,1.67108,205.29,-0.17813,297.39,5.88,6.09,279.15,279.40,279.18,-0.09346,316.65,5.55,5.74,278.81,278.96,278.89,2482.798,2506.905,-0.306,-0.003
2020-04-21T07:49:41,2020-04-21_07-49-44,2.49934,290.28,1.67165,205.36,-0.17769,297.51,5.88,6.09,279.15,279.40,279.18,-0.09392,316.55,5.55,5.74,278.81,278.96,278.89,2482.687,2506.889,-0.309,-0.003
2020-04-21T07:49:43,2020-04-21_07-49-46,2.50014,290.38,1.67228,205.44,-0.17752,297.54,5.88,6.09,279.15,279.40,279.18,-0.09353,316.65,5.55,5.74,278.81,278.96,278.89,2482.715,2506.606,-0.309,-0.012
2020-04-21T07:49:45,2020-04-21_07-49-48,2.50088,290.46,1.67283,205.51,-0.17778,297.47,5.88,6.09,279.15,279.40,279.18,-0.09355,316.63,5.55,5.74,278.81,278.96,278.89,2482.594,2507.253,-0.312,0.008
2020-04-21T07:49:47,2020-04-21_07-49-50,2.50153,290.54,1.67320,205.55,-0.17752,297.51,5.88,6.10,279.15,279.40,279.18,-0.09340,316.67,5.55,5.74,278.81,278.96,278.89,2482.775,2506.927,-0.307,-0.002
2020-04-21T07:49:49,2020-04-21_07-49-52,2.50224,290.62,1.67360,205.60,-0.17743,297.53,5.88,6.10,279.15,279.41,279.18,-0.09344,316.66,5.55,5.74,278.81,278.96,278.89,2482.423,2507.038,-0.317,0.001
2020-04-21T07:49:51,2020-04-21_07-49-54,2.50282,290.69,1.67406,205.66,-0.17677,297.67,5.88,6.10,279.15,279.41,279.18,-0.09256,316.87,5.55,5.74,278.82,278.96,278.89,2482.740,2506.946,-0.308,-0.002
2020-04-21T07:49:53,2020-04-21_07-49-56,2.50338,290.75,1.67444,205.70,-0.17653,297.70,5.88,6.10,279.16,279.42,279.19,-0.09224,316.93,5.55,5.74,278.82,278.96,278.90,2482.551,2507.017,-0.313,0.001
2020-04-21T07:49:55,2020-04-21_07-49-58,2.50383,290.81,1.67464,205.73,-0.17748,297.47,5.88,6.10,279.16,279.42,279.19,-0.09290,316.74,5.55,5.74,278.82,278.96,278.90,2483.282,2506.556,-0.292,-0.013
2020-04-21T07:49:57,2020-04-21_07-50-00,2.50433,290.86,1.67489,205.76,-0.17759,297.48,5.88,6.10,279.16,279.41,279.19,-0.09376,316.53,5.55,5.74,278.82,278.96,278.90,2482.773,2506.892,-0.307,-0.003
2020-04-21T07:49:59,2020-04-21_07-50-02,2.50468,290.90,1.67506,205.78,-0.17704,297.62,5.88,6.10,279.16,279.41,279.19,-0.09401,316.48,5.55,5.74,278.82,278.96,278.90,2482.865,2506.832,-0.304,-0.005
2020-04-21T07:50:01,2020-04-21_07-50-04,2.50498,290.94,1.67534,205.82,-0.17654,297.75,5.88,6.10,279.16,279.41,279.19,-0.09289,316.77,5.55,5.74,278.82,278.97,278.90,2482.580,2507.133,-0.313,0.004
2020-04-21T07:50:03,2020-04-21_07-50-06,2.50513,290.96,1.67539,205.82,-0.17712,297.61,5.88,6.10,279.16,279.41,279.19,-0.09312,316.71,5.55,5.75,278.82,278.97,278.90,2482.643,2507.459,-0.311,0.014
2020-04-21T07:50:05,2020-04-21_07-50-08,2.50523,290.97,1.67539,205.82,-0.17679,297.71,5.88,6.10,279.16,279.41,279.19,-0.09347,316.62,5.55,5.75,278.82,278.97,278.90,2482.969,2506.946,-0.301,-0.002
2020-04-21T07:50:07,2020-04-21_07-50-10,2.50545,290.99,1.67540,205.82,-0.17667,297.75,5.88,6.10,279.16,279.41,279.19,-0.09345,316.63,5.56,5.75,278.82,278.97,278.90,2482.868,2506.928,-0.304,-0.002
2020-04-21T07:50:09,2020-04-21_07-50-12,2.50561,291.01,1.67558,205.84,-0.17673,297.75,5.88,6.10,279.16,279.41,279.19,-0.09296,316.76,5.56,5.75,278.82,278.97,278.90,2482.767,2506.967,-0.307,-0.001
2020-04-21T07:50:11,2020-04-21_07-50-14,2.50556,291.01,1.67539,205.82,-0.17639,297.85,5.88,6.10,279.16,279.41,279.19,-0.09308,316.71,5.56,5.75,278.82,278.97,278.90,2483.076,2507.172,-0.298,0.005
2020-04-21T07:50:13,2020-04-21_07-50-16,2.50549,291.00,1.67530,205.81,-0.17662,297.83,5.89,6.10,279.16,279.40,279.19,-0.09287,316.77,5.56,5.75,278.82,278.97,278.90,2482.711,2507.414,-0.309,0.012
2020-04-21T07:50:15,2020-04-21_07-50-18,2.50539,290.99,1.67543,205.83,-0.17696,297.80,5.89,6.10,279.16,279.40,279.19,-0.09335,316.66,5.56,5.75,278.82,278.97,278.90,2483.188,2506.603,-0.294,-0.012
2020-04-21T07:50:17,2020-04-21_07-50-20,2.50538,290.98,1.67535,205.82,-0.17652,297.94,5.89,6.10,279.16,279.39,279.19,-0.09332,316.66,5.56,5.75,278.82,278.97,278.90,2482.717,2507.198,-0.308,0.006
2020-04-21T07:50:19,2020-04-21_07-50-22,2.50539,290.99,1.67531,205.81,-0.17686,297.89,5.89,6.09,279.16,279.39,279.19,-0.09320,316.70,5.56,5.75,278.82,278.97,278.90,2483.110,2506.487,-0.297,-0.015
2020-04-21T07:50:21,2020-04-21_07-50-24,2.50532,290.98,1.67548,205.83,-0.17719,297.83,5.89,6.09,279.15,279.39,279.19,-0.09344,316.65,5.56,5.75,278.82,278.97,278.90,2482.990,2506.921,-0.300,-0.002
2020-04-21T07:50:23,2020-04-21_07-50-26,2.50546,290.99,1.67554,205.84,-0.17684,297.94,5.89,6.09,279.15,279.39,279.18,-0.09372,316.60,5.56,5.75,278.82,278.97,278.90,2482.997,2506.876,-0.300,-0.004
2020-04-21T07:50:25,2020-04-21_07-50-28,2.50552,291.00,1.67559,205.85,-0.17712,297.89,5.89,6.09,279.15,279.39,279.18,-0.09357,316.63,5.56,5.75,278.83,278.97,278.90,2482.629,2506.886,-0.311,-0.003
2020-04-21T07:50:27,2020-04-21_07-50-30,2.50573,291.03,1.67589,205.88,-0.17772,297.76,5.89,6.09,279.15,279.39,279.18,-0.09414,316.50,5.56,5.75,278.83,278.97,278.90,2483.319,2506.520,-0.290,-0.014
2020-04-21T07:50:29,2020-04-21_07-50-32,2.50624,291.08,1.67650,205.96,-0.17733,297.87,5.89,6.09,279.15,279.39,279.18,-0.09458,316.40,5.56,5.75,278.82,278.97,278.90,2482.639,2507.127,-0.311,0.004
2020-04-21T07:50:31,2020-04-21_07-50-34,2.50674,291.14,1.67658,205.97,-0.17694,297.96,5.89,6.09,279.15,279.39,279.18,-0.09397,316.58,5.56,5.75,278.82,278.97,278.90,2482.674,2507.531,-0.310,0.016
2020-04-21T07:50:33,2020-04-21_07-50-36,2.50717,291.19,1.67667,205.98,-0.17694,297.95,5.89,6.09,279.15,279.39,279.18,-0.09358,316.67,5.56,5.75,278.82,278.97,278.90,2482.593,2507.209,-0.312,0.006
2020-04-21T07:50:35,2020-04-21_07-50-38,2.50754,291.24,1.67713,206.04,-0.17658,298.02,5.89,6.09,279.15,279.40,279.18,-0.09315,316.77,5.56,5.75,278.83,278.97,278.90,2482.603,2506.917,-0.312,-0.002
2020-04-21T07:50:37,2020-04-21_07-50-40,2.50794,291.28,1.67736,206.06,-0.17680,297.97,5.89,6.10,279.15,279.40,279.18,-0.09349,316.69,5.56,5.75,278.83,278.97,278.91,2483.029,2506.914,-0.299,-0.003
2020-04-21T07:50:39,2020-04-21_07-50-42,2.50826,291.32,1.67775,206.11,-0.17707,297.90,5.89,6.10,279.15,279.40,279.18,-0.09347,316.68,5.56,5.75,278.83,278.97,278.91,2482.607,2506.933,-0.312,-0.002
2020-04-21T07:50:41,2020-04-21_07-50-44,2.50858,291.36,1.67778,206.12,-0.17668,297.99,5.89,6.10,279.16,279.40,279.19,-0.09356,316.66,5.56,5.75,278.83,278.97,278.91,2482.685,2506.798,-0.309,-0.006
2020-04-21T07:50:43,2020-04-21_07-50-46,2.50878,291.38,1.67783,206.12,-0.17663,297.99,5.89,6.10,279.16,279.40,279.19,-0.09282,316.84,5.56,5.75,278.83,278.98,278.91,2482.610,2507.339,-0.312,0.010
2020-04-21T07:50:45,2020-04-21_07-50-48,2.50877,291.38,1.67807,206.15,-0.17674,297.95,5.89,6.10,279.16,279.40,279.19,-0.09341,316.69,5.56,5.75,278.83,278.98,278.91,2482.379,2507.533,-0.319,0.016
2020-04-21T07:50:47,2020-04-21_07-50-50,2.50889,291.39,1.67806,206.15,-0.17690,297.89,5.89,6.10,279.16,279.41,279.19,-0.09350,316.66,5.56,5.76,278.83,278.98,278.91,2482.530,2507.205,-0.314,0.006
2020-04-21T07:50:49,2020-04-21_07-50-52,2.50882,291.38,1.67796,206.14,-0.17638,297.98,5.89,6.11,279.16,279.41,279.19,-0.09294,316.79,5.56,5.76,278.83,278.98,278.91,2482.514,2506.892,-0.315,-0.003
2020-04-21T07:50:51,2020-04-21_07-50-54,2.50863,291.36,1.67783,206.12,-0.17631,297.98,5.89,6.11,279.16,279.42,279.19,-0.09230,316.94,5.57,5.76,278.83,278.98,278.91,2482.626,2506.909,-0.311,-0.003
2020-04-21T07:50:53,2020-04-21_07-50-56,2.50855,291.35,1.67781,206.12,-0.17704,297.77,5.90,6.11,279.16,279.42,279.19,-0.09294,316.75,5.57,5.76,278.84,278.98,278.92,2482.605,2506.884,-0.312,-0.004
2020-04-21T07:50:55,2020-04-21_07-50-58,2.50850,291.35,1.67767,206.10,-0.17679,297.84,5.90,6.11,279.17,279.42,279.19,-0.09320,316.68,5.57,5.76,278.84,278.98,278.92,2482.747,2506.908,-0.308,-0.003
2020-04-21T07:50:57,2020-04-21_07-51-00,2.50815,291.31,1.67750,206.08,-0.17715,297.76,5.90,6.11,279.17,279.42,279.19,-0.09334,316.64,5.57,5.76,278.84,278.98,278.92,2482.978,2506.938,-0.301,-0.002
2020-04-21T07:50:59,2020-04-21_07-51-02,2.50786,291.27,1.67714,206.04,-0.17745,297.68,5.90,6.11,279.17,279.42,279.20,-0.09423,316.44,5.57,5.76,278.84,278.98,278.92,2482.328,2506.923,-0.320,-0.002
2020-04-21T07:51:01,2020-04-21_07-51-04,2.50705,291.18,1.67668,205.98,-0.17735,297.71,5.90,6.11,279.17,279.42,279.20,-0.09313,316.73,5.57,5.76,278.84,278.98,278.92,2482.250,2506.918,-0.323,-0.003
2020-04-21T07:51:03,2020-04-21_07-51-06,2.50639,291.10,1.67606,205.90,-0.17721,297.74,5.90,6.11,279.17,279.42,279.20,-0.09319,316.72,5.57,5.76,278.84,278.98,278.92,2482.990,2506.924,-0.300,-0.002
2020-04-21T07:51:05,2020-04-21_07-51-08,2.50552,291.00,1.67544,205.83,-0.17708,297.77,5.90,6.11,279.17,279.42,279.20,-0.09297,316.77,5.57,5.76,278.84,278.98,278.92,2482.837,2506.917,-0.305,-0.003
2020-04-21T07:51:07,2020-04-21_07-51-10,2.50458,290.89,1.67487,205.76,-0.17754,297.67,5.90,6.11,279.17,279.42,279.20,-0.09257,316.86,5.57,5.76,278.84,278.98,278.92,2482.702,2506.836,-0.309,-0.005
2020-04-21T07:51:09,2020-04-21_07-51-12,2.50331,290.75,1.67423,205.68,-0.17720,297.75,5.90,6.11,279.17,279.42,279.20,-0.09228,316.93,5.57,5.77,278.84,278.99,278.92,2482.696,2506.977,-0.309,-0.001
2020-04-21T07:51:11,2020-04-21_07-51-14,2.50230,290.63,1.67340,205.58,-0.17747,297.67,5.90,6.12,279.18,279.42,279.20,-0.09242,316.88,5.57,5.77,278.84,278.99,278.92,2482.376,2506.991,-0.319,-0.000
2020-04-21T07:51:13,2020-04-21_07-51-16,2.50118,290.50,1.67265,205.48,-0.17754,297.66,5.90,6.12,279.18,279.42,279.20,-0.09215,316.94,5.57,5.77,278.85,278.99,278.92,2482.643,2506.905,-0.311,-0.003
2020-04-21T07:51:15,2020-04-21_07-51-18,2.50028,290.39,1.67227,205.44,-0.17788,297.56,5.90,6.12,279.18,279.42,279.20,-0.09214,316.93,5.57,5.77,278.85,278.99,278.92,2482.310,2507.259,-0.321,0.008
2020-04-21T07:51:17,2020-04-21_07-51-20,2.49949,290.30,1.67142,205.33,-0.17832,297.45,5.90,6.12,279.18,279.42,279.21,-0.09218,316.91,5.57,5.77,278.85,278.99,278.93,2482.471,2507.528,-0.316,0.016
2020-04-21T07:51:19,2020-04-21_07-51-22,2.49888,290.23,1.67123,205.31,-0.17835,297.45,5.90,6.12,279.18,279.43,279.21,-0.09208,316.94,5.57,5.77,278.85,278.99,278.93,2482.967,2507.227,-0.301,0.007
2020-04-21T07:51:21,2020-04-21_07-51-24,2.49828,290.16,1.67046,205.22,-0.17945,297.19,5.90,6.12,279.18,279.43,279.21,-0.09283,316.73,5.57,5.77,278.85,278.99,278.93,2483.051,2506.915,-0.298,-0.003
2020-04-21T07:51:23,2020-04-21_07-51-26,2.49778,290.10,1.67008,205.17,-0.18023,297.04,5.90,6.12,279.18,279.42,279.21,-0.09315,316.66,5.57,5.77,278.85,279.00,278.93,2483.128,2507.013,-0.296,0.000
2020-04-21T07:51:25,2020-04-21_07-51-28,2.49730,290.05,1.66931,205.07,-0.18069,296.99,5.90,6.12,279.18,279.42,279.20,-0.09305,316.70,5.57,5.77,278.85,279.00,278.93,2482.699,2507.104,-0.309,0.003
2020-04-21T07:51:27,2020-04-21_07-51-30,2.49702,290.01,1.66900,205.04,-0.18121,296.93,5.91,6.11,279.17,279.41,279.20,-0.09344,316.62,5.57,5.77,278.85,279.00,278.93,2483.261,2507.519,-0.292,0.016
2020-04-21T07:51:29,2020-04-21_07-51-32,2.49672,289.98,1.66876,205.01,-0.18158,296.88,5.91,6.11,279.17,279.41,279.20,-0.09327,316.67,5.57,5.77,278.85,279.00,278.93,2482.799,2507.440,-0.306,0.013
2020-04-21T07:51:31,2020-04-21_07-51-34,2.49665,289.97,1.66857,204.98,-0.18200,296.83,5.91,6.11,279.17,279.40,279.20,-0.09327,316.69,5.58,5.77,278.85,278.99,278.93,2483.680,2506.661,-0.280,-0.010
2020-04-21T07:51:33,2020-04-21_07-51-36,2.49653,289.96,1.66840,204.96,-0.18219,296.81,5.91,6.11,279.17,279.40,279.20,-0.09333,316.68,5.58,5.77,278.85,278.99,278.93,2483.441,2506.567,-0.287,-0.013
2020-04-21T07:51:35,2020-04-21_07-51-38,2.49640,289.94,1.66825,204.94,-0.18269,296.70,5.91,6.11,279.17,279.40,279.20,-0.09379,316.58,5.58,5.77,278.85,278.99,278.93,2483.553,2506.613,-0.283,-0.012
2020-04-21T07:51:37,2020-04-21_07-51-40,2.49635,289.94,1.66781,204.89,-0.18283,296.71,5.91,6.10,279.17,279.40,279.20,-0.09336,316.68,5.58,5.77,278.85,278.99,278.93,2483.322,2507.058,-0.290,0.002
2020-04-21T07:51:39,2020-04-21_07-51-42,2.49617,289.91,1.66778,204.89,-0.18318,296.66,5.91,6.10,279.17,279.40,279.19,-0.09357,316.65,5.58,5.77,278.85,278.99,278.93,2482.680,2506.561,-0.310,-0.013
2020-04-21T07:51:41,2020-04-21_07-51-44,2.49594,289.89,1.66770,204.88,-0.18356,296.60,5.91,6.10,279.16,279.40,279.19,-0.09328,316.73,5.58,5.77,278.85,278.99,278.93,2482.370,2507.014,-0.319,0.000
2020-04-21T07:51:43,2020-04-21_07-51-46,2.49559,289.85,1.66755,204.86,-0.18428,296.43,5.91,6.10,279.16,279.40,279.19,-0.09370,316.62,5.58,5.77,278.85,279.00,278.93,2483.310,2506.876,-0.291,-0.004
2020-04-21T07:51:45,2020-04-21_07-51-48,2.49522,289.80,1.66741,204.84,-0.18449,296.41,5.91,6.10,279.16,279.40,279.19,-0.09382,316.60,5.58,5.77,278.85,279.00,278.93,2483.046,2506.913,-0.299,-0.003
2020-04-21T07:51:47,2020-04-21_07-51-50,2.49471,289.75,1.66688,204.78,-0.18415,296.51,5.91,6.10,279.16,279.40,279.19,-0.09329,316.75,5.58,5.77,278.85,278.99,278.93,2483.172,2506.900,-0.295,-0.003
2020-04-21T07:51:49,2020-04-21_07-51-52,2.49438,289.71,1.66681,204.77,-0.18466,296.39,5.91,6.10,279.16,279.40,279.19,-0.09344,316.72,5.58,5.77,278.85,279.00,278.93,2483.067,2506.918,-0.298,-0.002
2020-04-21T07:51:51,2020-04-21_07-51-54,2.49405,289.67,1.66638,204.71,-0.18511,296.30,5.91,6.10,279.16,279.40,279.19,-0.09407,316.57,5.58,5.77,278.85,279.00,278.93,2483.286,2506.924,-0.291,-0.002
2020-04-21T07:51:53,2020-04-21_07-51-56,2.49349,289.60,1.66598,204.67,-0.18509,296.33,5.91,6.10,279.16,279.39,279.19,-0.09403,316.59,5.58,5.77,278.85,278.99,278.93,2482.706,2507.052,-0.309,0.002
2020-04-21T07:51:55,2020-04-21_07-51-58,2.49305,289.55,1.66575,204.64,-0.18484,296.40,5.91,6.10,279.16,279.39,279.19,-0.09351,316.74,5.58,5.77,278.85,278.99,278.93,2482.637,2506.934,-0.311,-0.002
2020-04-21T07:51:57,2020-04-21_07-52-00,2.49264,289.51,1.66542,204.60,-0.18490,296.37,5.91,6.10,279.16,279.40,279.19,-0.09339,316.75,5.58,5.78,278.85,279.00,278.93,2483.031,2507.240,-0.299,0.007
2020-04-21T07:51:59,2020-04-21_07-52-02,2.49214,289.45,1.66531,204.58,-0.18490,296.37,5.91,6.10,279.16,279.40,279.19,-0.09352,316.72,5.58,5.78,278.85,279.00,278.93,2483.334,2506.878,-0.290,-0.004
2020-04-21T07:52:01,2020-04-21_07-52-04,2.49164,289.39,1.66470,204.51,-0.18485,296.38,5.91,6.10,279.16,279.40,279.19,-0.09345,316.75,5.58,5.78,278.85,279.00,278.93,2483.285,2506.907,-0.291,-0.003
2020-04-21T07:52:03,2020-04-21_07-52-06,2.49117,289.33,1.66436,204.47,-0.18522,296.27,5.91,6.10,279.16,279.40,279.19,-0.09339,316.75,5.58,5.78,278.85,279.00,278.93,2482.963,2506.924,-0.301,-0.002
2020-04-21T07:52:05,2020-04-21_07-52-08,2.49054,289.26,1.66406,204.43,-0.18523,296.25,5.91,6.10,279.16,279.41,279.19,-0.09395,316.62,5.58,5.78,278.85,279.00,278.93,2482.680,2506.875,-0.310,-0.004
2020-04-21T07:52:07,2020-04-21_07-52-10,2.48979,289.17,1.66370,204.39,-0.18575,296.13,5.91,6.10,279.16,279.41,279.19,-0.09419,316.56,5.58,5.78,278.85,279.00,278.93,2482.979,2507.196,-0.301,0.006
2020-04-21T07:52:09,2020-04-21_07-52-12,2.48922,289.11,1.66305,204.31,-0.18540,296.21,5.91,6.11,279.17,279.41,279.19,-0.09378,316.65,5.58,5.78,278.85,279.00,278.93,2482.869,2507.023,-0.304,0.001
2020-04-21T07:52:11,2020-04-21_07-52-14,2.48836,289.01,1.66270,204.26,-0.18514,296.24,5.91,6.11,279.17,279.41,279.19,-0.09331,316.78,5.58,5.78,278.85,279.00,278.93,2482.700,2506.939,-0.309,-0.002
2020-04-21T07:52:13,2020-04-21_07-52-16,2.48748,288.91,1.66209,204.19,-0.18495,296.27,5.92,6.11,279.17,279.42,279.19,-0.09260,316.95,5.59,5.78,278.85,279.00,278.94,2482.534,2506.563,-0.314,-0.013
2020-04-21T07:52:15,2020-04-21_07-52-18,2.48644,288.78,1.66140,204.10,-0.18483,296.28,5.92,6.11,279.17,279.42,279.20,-0.09276,316.88,5.59,5.78,278.86,279.00,278.94,2482.888,2506.875,-0.303,-0.004
2020-04-21T07:52:17,2020-04-21_07-52-20,2.48554,288.68,1.66079,204.03,-0.18512,296.19,5.92,6.11,279.17,279.42,279.20,-0.09232,316.98,5.59,5.78,278.86,279.00,278.94,2483.245,2506.736,-0.293,-0.008
2020-04-21T07:52:19,2020-04-21_07-52-22,2.48462,288.57,1.66028,203.97,-0.18504,296.18,5.92,6.12,279.17,279.43,279.20,-0.09228,316.98,5.59,5.79,278.86,279.01,278.94,2482.995,2506.922,-0.300,-0.002
2020-04-21T07:52:21,2020-04-21_07-52-24,2.48374,288.47,1.65967,203.89,-0.18533,296.10,5.92,6.12,279.17,279.43,279.20,-0.09238,316.94,5.59,5.79,278.86,279.01,278.94,2482.673,2507.129,-0.310,0.004
2020-04-21T07:52:23,2020-04-21_07-52-26,2.48286,288.37,1.65913,203.82,-0.18588,295.96,5.92,6.12,279.18,279.43,279.20,-0.09257,316.87,5.59,5.79,278.86,279.01,278.95,2483.003,2507.001,-0.300,0.000
2020-04-21T07:52:25,2020-04-21_07-52-28,2.48193,288.26,1.65829,203.72,-0.18599,295.94,5.92,6.12,279.18,279.42,279.20,-0.09303,316.76,5.59,5.79,278.86,279.01,278.95,2482.935,2507.156,-0.302,0.005
2020-04-21T07:52:27,2020-04-21_07-52-30,2.48102,288.16,1.65775,203.66,-0.18637,295.87,5.92,6.12,279.18,279.42,279.20,-0.09279,316.82,5.59,5.79,278.86,279.01,278.95,2482.666,2507.010,-0.310,0.000
2020-04-21T07:52:29,2020-04-21_07-52-32,2.48004,288.04,1.65727,203.60,-0.18673,295.80,5.92,6.12,279.18,279.42,279.20,-0.09350,316.65,5.59,5.79,278.86,279.01,278.95,2482.919,2506.902,-0.302,-0.003
2020-04-21T07:52:31,2020-04-21_07-52-34,2.47905,287.93,1.65674,203.53,-0.18699,295.75,5.92,6.12,279.18,279.42,279.20,-0.09349,316.66,5.59,5.79,278.86,279.01,278.95,2482.638,2506.637,-0.311,-0.011
2020-04-21T07:52:33,2020-04-21_07-52-36,2.47815,287.82,1.65610,203.45,-0.18679,295.82,5.92,6.12,279.18,279.42,279.20,-0.09323,316.75,5.59,5.79,278.86,279.01,278.95,2482.922,2506.779,-0.302,-0.007
2020-04-21T07:52:35,2020-04-21_07-52-38,2.47725,287.72,1.65549,203.38,-0.18714,295.73,5.92,6.12,279.18,279.42,279.21,-0.09362,316.65,5.59,5.79,278.86,279.01,278.95,2482.701,2506.913,-0.309,-0.003
2020-04-21T07:52:37,2020-04-21_07-52-40,2.47626,287.60,1.65485,203.30,-0.18733,295.67,5.92,6.12,279.18,279.42,279.21,-0.09404,316.56,5.59,5.79,278.86,279.01,278.94,2482.936,2506.879,-0.302,-0.004
2020-04-21T07:52:39,2020-04-21_07-52-42,2.47546,287.51,1.65430,203.23,-0.18696,295.74,5.92,6.12,279.18,279.42,279.21,-0.09382,316.63,5.59,5.79,278.86,279.01,278.94,2482.776,2507.128,-0.307,0.004
2020-04-21T07:52:41,2020-04-21_07-52-44,2.47441,287.39,1.65329,203.11,-0.18711,295.71,5.92,6.12,279.18,279.43,279.21,-0.09420,316.55,5.59,5.79,278.86,279.01,278.94,2482.974,2506.909,-0.301,-0.003
2020-04-21T07:52:43,2020-04-21_07-52-46,2.47364,287.30,1.65263,203.03,-0.18748,295.62,5.92,6.12,279.18,279.43,279.21,-0.09402,316.61,5.59,5.79,278.86,279.01,278.94,2482.943,2506.890,-0.302,-0.003
2020-04-21T07:52:45,2020-04-21_07-52-48,2.47264,287.18,1.65210,202.96,-0.18755,295.63,5.92,6.12,279.18,279.42,279.21,-0.09338,316.78,5.59,5.79,278.86,279.01,278.94,2482.630,2506.914,-0.311,-0.003
2020-04-21T07:52:47,2020-04-21_07-52-50,2.47188,287.09,1.65135,202.87,-0.18801,295.54,5.92,6.12,279.18,279.42,279.21,-0.09365,316.72,5.59,5.79,278.86,279.01,278.94,2482.761,2506.949,-0.307,-0.002
2020-04-21T07:52:49,2020-04-21_07-52-52,2.47128,287.02,1.65065,202.78,-0.18833,295.51,5.92,6.12,279.18,279.42,279.21,-0.09362,316.73,5.59,5.79,278.86,279.01,278.94,2483.330,2507.197,-0.290,0.006
2020-04-21T07:52:51,2020-04-21_07-52-54,2.47060,286.95,1.65036,202.75,-0.18912,295.35,5.92,6.12,279.18,279.41,279.21,-0.09326,316.82,5.59,5.79,278.87,279.01,278.94,2482.714,2506.929,-0.309,-0.002
2020-04-21T07:52:53,2020-04-21_07-52-56,2.46976,286.85,1.64977,202.67,-0.18887,295.45,5.93,6.11,279.18,279.41,279.20,-0.09399,316.66,5.60,5.79,278.86,279.01,278.94,2483.142,2507.007,-0.296,0.000
2020-04-21T07:52:55,2020-04-21_07-52-58,2.46917,286.78,1.64929,202.62,-0.18901,295.44,5.93,6.11,279.18,279.41,279.20,-0.09416,316.61,5.60,5.79,278.87,279.01,278.94,2483.018,2506.896,-0.299,-0.003
2020-04-21T07:52:57,2020-04-21_07-53-00,2.46849,286.70,1.64892,202.57,-0.18918,295.40,5.93,6.11,279.18,279.41,279.20,-0.09331,316.83,5.60,5.79,278.87,279.01,278.95,2483.211,2506.933,-0.294,-0.002
2020-04-21T07:52:59,2020-04-21_07-53-02,2.46789,286.63,1.64837,202.50,-0.18976,295.27,5.93,6.11,279.18,279.41,279.20,-0.09367,316.73,5.60,5.79,278.87,279.01,278.95,2482.960,2506.926,-0.301,-0.002
2020-04-21T07:53:01,2020-04-21_07-53-04,2.46721,286.55,1.64797,202.45,-0.18976,295.28,5.93,6.11,279.18,279.41,279.20,-0.09376,316.72,5.60,5.79,278.87,279.01,278.95,2482.680,2506.525,-0.310,-0.014
2020-04-21T07:53:03,2020-04-21_07-53-06,2.46632,286.45,1.64743,202.39,-0.19018,295.20,5.93,6.11,279.18,279.41,279.20,-0.09384,316.70,5.60,5.79,278.87,279.01,278.95,2483.309,2506.927,-0.291,-0.002
2020-04-21T07:53:05,2020-04-21_07-53-08,2.46570,286.38,1.64681,202.31,-0.19039,295.16,5.93,6.11,279.18,279.41,279.20,-0.09394,316.68,5.60,5.79,278.87,279.01,278.95,2483.352,2507.107,-0.289,0.003
2020-04-21T07:53:07,2020-04-21_07-53-10,2.46488,286.28,1.64649,202.27,-0.19057,295.14,5.93,6.11,279.18,279.41,279.20,-0.09418,316.63,5.60,5.79,278.87,279.01,278.95,2483.028,2507.201,-0.299,0.006
2020-04-21T07:53:09,2020-04-21_07-53-12,2.46402,286.18,1.64591,202.20,-0.19088,295.06,5.93,6.11,279.18,279.41,279.20,-0.09446,316.57,5.60,5.79,278.87,279.01,278.95,2483.337,2506.941,-0.290,-0.002
2020-04-21T07:53:11,2020-04-21_07-53-14,2.46313,286.08,1.64504,202.09,-0.19119,295.01,5.93,6.11,279.18,279.41,279.20,-0.09457,316.55,5.60,5.79,278.87,279.01,278.95,2483.090,2506.909,-0.297,-0.003
2020-04-21T07:53:13,2020-04-21_07-53-16,2.46223,285.97,1.64458,202.04,-0.19177,294.88,5.93,6.11,279.18,279.41,279.20,-0.09424,316.65,5.60,5.79,278.87,279.01,278.95,2482.716,2506.643,-0.309,-0.011
2020-04-21T07:53:15,2020-04-21_07-53-18,2.46151,285.89,1.64417,201.99,-0.19183,294.88,5.93,6.11,279.18,279.41,279.20,-0.09504,316.46,5.60,5.79,278.87,279.01,278.95,2483.069,2506.909,-0.298,-0.003
2020-04-21T07:53:17,2020-04-21_07-53-20,2.46079,285.81,1.64376,201.94,-0.19183,294.88,5.93,6.11,279.18,279.41,279.20,-0.09507,316.46,5.60,5.79,278.87,279.01,278.94,2482.961,2507.112,-0.301,0.003
2020-04-21T07:53:19,2020-04-21_07-53-22,2.46013,285.73,1.64329,201.88,-0.19177,294.90,5.93,6.11,279.18,279.41,279.20,-0.09508,316.48,5.60,5.79,278.87,279.01,278.94,2482.710,2506.947,-0.309,-0.002
2020-04-21T07:53:21,2020-04-21_07-53-24,2.45943,285.65,1.64257,201.79,-0.19178,294.90,5.93,6.11,279.18,279.41,279.20,-0.09474,316.59,5.60,5.79,278.87,279.01,278.94,2483.406,2507.015,-0.288,0.000
2020-04-21T07:53:23,2020-04-21_07-53-26,2.45868,285.56,1.64197,201.72,-0.19205,294.84,5.93,6.11,279.18,279.41,279.20,-0.09423,316.72,5.60,5.79,278.87,279.01,278.94,2482.872,2506.891,-0.304,-0.003
2020-04-21T07:53:25,2020-04-21_07-53-28,2.45795,285.48,1.64158,201.67,-0.19248,294.73,5.93,6.11,279.18,279.41,279.20,-0.09440,316.67,5.60,5.79,278.87,279.01,278.94,2482.976,2506.885,-0.301,-0.003
2020-04-21T07:53:27,2020-04-21_07-53-30,2.45695,285.36,1.64113,201.61,-0.19349,294.51,5.93,6.11,279.18,279.41,279.20,-0.09492,316.56,5.60,5.79,278.87,279.01,278.94,2483.289,2506.757,-0.291,-0.007
2020-04-21T07:53:29,2020-04-21_07-53-32,2.45598,285.25,1.64027,201.51,-0.19318,294.61,5.93,6.11,279.18,279.41,279.20,-0.09447,316.68,5.60,5.79,278.87,279.01,278.94,2483.054,2506.705,-0.298,-0.009
2020-04-21T07:53:31,2020-04-21_07-53-34,2.45496,285.13,1.63962,201.43,-0.19315,294.60,5.93,6.11,279.18,279.41,279.20,-0.09438,316.69,5.60,5.79,278.87,279.01,278.94,2482.375,2506.887,-0.319,-0.003
2020-04-21T07:53:33,2020-04-21_07-53-36,2.45388,285.00,1.63888,201.34,-0.19325,294.57,5.93,6.11,279.18,279.41,279.20,-0.09408,316.76,5.60,5.79,278.87,279.01,278.95,2482.680,2506.940,-0.310,-0.002
2020-04-21T07:53:35,2020-04-21_07-53-38,2.45290,284.89,1.63828,201.26,-0.19316,294.57,5.93,6.11,279.18,279.42,279.20,-0.09453,316.66,5.60,5.79,278.87,279.01,278.95,2482.746,2507.169,-0.308,0.005
2020-04-21T07:53:37,2020-04-21_07-53-40,2.45161,284.74,1.63729,201.14,-0.19298,294.61,5.93,6.12,279.18,279.42,279.20,-0.09406,316.76,5.60,5.79,278.87,279.01,278.95,2482.902,2506.882,-0.303,-0.004
2020-04-21T07:53:39,2020-04-21_07-53-42,2.45040,284.60,1.63662,201.06,-0.19329,294.52,5.93,6.12,279.18,279.42,279.20,-0.09386,316.81,5.61,5.79,278.87,279.02,278.95,2482.657,2506.980,-0.310,-0.001
2020-04-21T07:53:41,2020-04-21_07-53-44,2.44903,284.44,1.63577,200.96,-0.19336,294.49,5.93,6.12,279.18,279.42,279.20,-0.09341,316.90,5.61,5.80,278.87,279.02,278.95,2482.687,2506.895,-0.309,-0.003
2020-04-21T07:53:43,2020-04-21_07-53-46,2.44782,284.30,1.63505,200.87,-0.19371,294.39,5.94,6.12,279.18,279.43,279.20,-0.09377,316.79,5.61,5.80,278.87,279.02,278.95,2483.256,2506.714,-0.292,-0.009
2020-04-21T07:53:45,2020-04-21_07-53-48,2.44643,284.14,1.63412,200.75,-0.19367,294.37,5.94,6.12,279.18,279.43,279.21,-0.09383,316.77,5.61,5.80,278.87,279.02,278.95,2482.664,2506.899,-0.310,-0.003
2020-04-21T07:53:47,2020-04-21_07-53-50,2.44501,283.97,1.63336,200.66,-0.19365,294.37,5.94,6.12,279.18,279.43,279.21,-0.09392,316.74,5.61,5.80,278.87,279.02,278.96,2482.870,2506.893,-0.304,-0.003
2020-04-21T07:53:49,2020-04-21_07-53-52,2.44380,283.83,1.63257,200.56,-0.19377,294.33,5.94,6.12,279.18,279.43,279.21,-0.09409,316.70,5.61,5.80,278.87,279.02,278.96,2482.737,2506.969,-0.308,-0.001
2020-04-21T07:53:51,2020-04-21_07-53-54,2.44256,283.69,1.63155,200.44,-0.19396,294.27,5.94,6.13,279.19,279.43,279.21,-0.09418,316.67,5.61,5.80,278.88,279.02,278.96,2482.847,2507.468,-0.305,0.014
2020-04-21T07:53:53,2020-04-21_07-53-56,2.44126,283.54,1.63068,200.33,-0.19435,294.17,5.94,6.13,279.19,279.44,279.21,-0.09415,316.68,5.61,5.80,278.88,279.02,278.96,2482.976,2506.861,-0.301,-0.004
2020-04-21T07:53:55,2020-04-21_07-53-58,2.43991,283.38,1.62995,200.24,-0.19420,294.20,5.94,6.13,279.19,279.44,279.21,-0.09370,316.80,5.61,5.80,278.88,279.02,278.96,2482.888,2506.905,-0.303,-0.003
2020-04-21T07:53:57,2020-04-21_07-54-00,2.43858,283.23,1.62915,200.14,-0.19430,294.17,5.94,6.13,279.19,279.44,279.21,-0.09412,316.68,5.61,5.80,278.88,279.03,278.96,2481.832,2507.077,-0.335,0.002
2020-04-21T07:53:59,2020-04-21_07-54-02,2.43710,283.06,1.62810,200.01,-0.19423,294.17,5.94,6.13,279.19,279.44,279.21,-0.09374,316.77,5.61,5.81,278.88,279.03,278.96,2482.834,2506.963,-0.305,-0.001
2020-04-21T07:54:01,2020-04-21_07-54-04,2.43575,282.90,1.62709,199.89,-0.19452,294.10,5.94,6.13,279.19,279.44,279.22,-0.09329,316.88,5.61,5.81,278.88,279.03,278.96,2482.877,2506.890,-0.304,-0.003
2020-04-21T07:54:03,2020-04-21_07-54-06,2.43437,282.74,1.62634,199.80,-0.19448,294.09,5.94,6.13,279.19,279.44,279.22,-0.09296,316.96,5.61,5.81,278.88,279.03,278.96,2483.050,2506.864,-0.299,-0.004
2020-04-21T07:54:05,2020-04-21_07-54-08,2.43296,282.57,1.62520,199.66,-0.19456,294.07,5.94,6.13,279.19,279.44,279.22,-0.09307,316.91,5.61,5.81,278.88,279.03,278.97,2483.010,2506.874,-0.300,-0.004
2020-04-21T07:54:07,2020-04-21_07-54-10,2.43146,282.40,1.62428,199.54,-0.19508,293.95,5.94,6.13,279.20,279.44,279.22,-0.09303,316.91,5.61,5.81,278.88,279.03,278.97,2482.727,2506.760,-0.308,-0.007
2020-04-21T07:54:09,2020-04-21_07-54-12,2.43011,282.24,1.62327,199.42,-0.19548,293.86,5.94,6.14,279.20,279.44,279.22,-0.09303,316.91,5.61,5.81,278.89,279.03,278.97,2482.967,2506.991,-0.301,-0.000
2020-04-21T07:54:11,2020-04-21_07-54-14,2.42859,282.07,1.62247,199.32,-0.19555,293.85,5.94,6.14,279.20,279.44,279.22,-0.09331,316.83,5.61,5.81,278.89,279.03,278.97,2482.686,2507.080,-0.309,0.002
2020-04-21T07:54:13,2020-04-21_07-54-16,2.42718,281.90,1.62174,199.23,-0.19601,293.74,5.94,6.14,279.20,279.44,279.22,-0.09307,316.90,5.61,5.81,278.89,279.04,278.97,2482.880,2506.760,-0.304,-0.007
2020-04-21T07:54:15,2020-04-21_07-54-18,2.42574,281.73,1.62062,199.09,-0.19612,293.71,5.94,6.14,279.20,279.44,279.22,-0.09323,316.86,5.61,5.82,278.89,279.04,278.97,2483.149,2506.888,-0.296,-0.003
2020-04-21T07:54:17,2020-04-21_07-54-20,2.42430,281.57,1.61955,198.96,-0.19605,293.73,5.94,6.14,279.20,279.44,279.22,-0.09301,316.91,5.62,5.82,278.89,279.04,278.97,2483.040,2507.331,-0.299,0.010
2020-04-21T07:54:19,2020-04-21_07-54-22,2.42281,281.40,1.61864,198.85,-0.19708,293.49,5.94,6.14,279.20,279.44,279.22,-0.09404,316.64,5.62,5.82,278.89,279.04,278.97,2482.772,2507.166,-0.307,0.005
2020-04-21T07:54:21,2020-04-21_07-54-24,2.42137,281.23,1.61795,198.77,-0.19757,293.40,5.94,6.14,279.20,279.44,279.22,-0.09405,316.66,5.62,5.82,278.89,279.04,278.97,2482.876,2506.883,-0.304,-0.004
2020-04-21T07:54:23,2020-04-21_07-54-26,2.41993,281.06,1.61653,198.59,-0.19780,293.39,5.94,6.13,279.20,279.44,279.22,-0.09424,316.63,5.62,5.82,278.89,279.04,278.97,2482.659,2506.156,-0.310,-0.025
2020-04-21T07:54:25,2020-04-21_07-54-28,2.41848,280.89,1.61502,198.41,-0.19837,293.32,5.95,6.13,279.19,279.43,279.22,-0.09423,316.64,5.62,5.82,278.89,279.04,278.97,2484.877,2508.282,-0.244,0.038
2020-04-21T07:54:27,2020-04-21_07-54-30,2.41702,280.72,1.61379,198.25,-0.19923,293.18,5.95,6.13,279.19,279.42,279.22,-0.09394,316.75,5.62,5.81,278.89,279.04,278.97,2483.180,2507.239,-0.295,0.007
2020-04-21T07:54:29,2020-04-21_07-54-32,2.41571,280.57,1.61325,198.19,-0.20005,293.06,5.95,6.12,279.19,279.41,279.21,-0.09470,316.58,5.62,5.81,278.89,279.03,278.97,2483.178,2507.293,-0.295,0.009
2020-04-21T07:54:31,2020-04-21_07-54-34,2.41427,280.40,1.61248,198.09,-0.20039,293.05,5.95,6.12,279.19,279.41,279.21,-0.09535,316.44,5.62,5.81,278.89,279.03,278.97,2482.778,2506.872,-0.307,-0.004
2020-04-21T07:54:33,2020-04-21_07-54-36,2.41304,280.26,1.61159,197.98,-0.20060,293.03,5.95,6.12,279.18,279.40,279.21,-0.09508,316.53,5.62,5.81,278.89,279.03,278.97,2482.738,2506.928,-0.308,-0.002
2020-04-21T07:54:35,2020-04-21_07-54-38,2.41167,280.10,1.61068,197.87,-0.20063,293.06,5.95,6.11,279.18,279.40,279.20,-0.09507,316.56,5.62,5.81,278.88,279.03,278.96,2482.667,2506.939,-0.310,-0.002
2020-04-21T07:54:37,2020-04-21_07-54-40,2.41031,279.94,1.60961,197.74,-0.20101,292.99,5.95,6.11,279.18,279.40,279.20,-0.09510,316.57,5.62,5.81,278.88,279.03,278.96,2482.750,2506.346,-0.308,-0.020
2020-04-21T07:54:39,2020-04-21_07-54-42,2.40903,279.79,1.60862,197.62,-0.20183,292.83,5.95,6.11,279.18,279.40,279.20,-0.09547,316.49,5.62,5.81,278.88,279.03,278.96,2482.647,2507.068,-0.311,0.002
2020-04-21T07:54:41,2020-04-21_07-54-44,2.40784,279.66,1.60769,197.51,-0.20270,292.70,5.95,6.11,279.18,279.39,279.20,-0.09598,316.38,5.62,5.81,278.88,279.03,278.96,2483.208,2507.387,-0.294,0.012
2020-04-21T07:54:43,2020-04-21_07-54-46,2.40648,279.50,1.60708,197.43,-0.20296,292.71,5.95,6.10,279.17,279.39,279.19,-0.09580,316.47,5.62,5.81,278.88,279.03,278.96,2483.320,2506.693,-0.290,-0.009
2020-04-21T07:54:45,2020-04-21_07-54-48,2.40531,279.36,1.60684,197.40,-0.20303,292.72,5.95,6.10,279.17,279.39,279.19,-0.09596,316.45,5.62,5.80,278.88,279.03,278.96,2483.012,2506.900,-0.300,-0.003
2020-04-21T07:54:47,2020-04-21_07-54-50,2.40420,279.23,1.60580,197.27,-0.20230,292.89,5.95,6.10,279.17,279.39,279.19,-0.09570,316.52,5.62,5.80,278.88,279.02,278.96,2482.491,2507.164,-0.315,0.005
2020-04-21T07:54:49,2020-04-21_07-54-52,2.40307,279.10,1.60512,197.19,-0.20216,292.90,5.95,6.10,279.17,279.40,279.19,-0.09535,316.61,5.62,5.80,278.88,279.02,278.96,2483.767,2507.437,-0.277,0.013
2020-04-21T07:54:51,2020-04-21_07-54-54,2.40197,278.97,1.60365,197.01,-0.20219,292.91,5.95,6.10,279.17,279.40,279.19,-0.09551,316.58,5.62,5.80,278.88,279.02,278.96,2483.626,2506.587,-0.281,-0.012
2020-04-21T07:54:53,2020-04-21_07-54-56,2.40088,278.85,1.60309,196.94,-0.20237,292.90,5.95,6.10,279.17,279.39,279.19,-0.09531,316.65,5.62,5.80,278.88,279.02,278.96,2483.597,2506.439,-0.282,-0.017
2020-04-21T07:54:55,2020-04-21_07-54-58,2.39987,278.73,1.60266,196.89,-0.20261,292.83,5.95,6.10,279.17,279.40,279.19,-0.09513,316.69,5.62,5.80,278.88,279.02,278.96,2483.709,2507.747,-0.279,0.022
2020-04-21T07:54:57,2020-04-21_07-55-00,2.39873,278.60,1.60159,196.76,-0.20332,292.68,5.95,6.10,279.17,279.39,279.19,-0.09594,316.50,5.62,5.80,278.88,279.02,278.96,2482.428,2507.076,-0.317,0.002
2020-04-21T07:54:59,2020-04-21_07-55-02,2.39759,278.47,1.60069,196.65,-0.20346,292.69,5.95,6.10,279.17,279.39,279.19,-0.09570,316.56,5.63,5.80,278.88,279.02,278.96,2482.865,2506.864,-0.304,-0.004
2020-04-21T07:55:01,2020-04-21_07-55-04,2.39661,278.35,1.59976,196.53,-0.20358,292.68,5.95,6.10,279.17,279.39,279.19,-0.09538,316.66,5.63,5.80,278.88,279.03,278.96,2483.196,2506.367,-0.294,-0.019
2020-04-21T07:55:03,2020-04-21_07-55-06,2.39564,278.24,1.59933,196.48,-0.20381,292.64,5.95,6.10,279.16,279.39,279.18,-0.09540,316.66,5.63,5.80,278.88,279.03,278.96,2483.257,2506.600,-0.292,-0.012
2020-04-21T07:55:05,2020-04-21_07-55-08,2.39469,278.13,1.59861,196.39,-0.20411,292.60,5.95,6.09,279.16,279.39,279.18,-0.09540,316.66,5.63,5.80,278.88,279.03,278.96,2483.616,2506.964,-0.282,-0.001
2020-04-21T07:55:07,2020-04-21_07-55-10,2.39394,278.04,1.59802,196.32,-0.20446,292.54,5.95,6.09,279.16,279.38,279.18,-0.09562,316.61,5.63,5.80,278.88,279.02,278.96,2483.385,2506.905,-0.288,-0.003
2020-04-21T07:55:09,2020-04-21_07-55-12,2.39293,277.92,1.59763,196.27,-0.20403,292.63,5.95,6.09,279.16,279.38,279.18,-0.09563,316.61,5.63,5.81,278.88,279.03,278.96,2483.510,2507.127,-0.285,0.004
2020-04-21T07:55:11,2020-04-21_07-55-14,2.39224,277.84,1.59688,196.18,-0.20384,292.67,5.95,6.09,279.16,279.39,279.18,-0.09551,316.64,5.63,5.81,278.88,279.03,278.96,2483.298,2506.841,-0.291,-0.005
2020-04-21T07:55:13,2020-04-21_07-55-16,2.39147,277.75,1.59658,196.14,-0.20432,292.56,5.95,6.09,279.16,279.39,279.18,-0.09517,316.73,5.63,5.81,278.88,279.03,278.96,2482.700,2506.913,-0.309,-0.003
2020-04-21T07:55:15,2020-04-21_07-55-18,2.39066,277.66,1.59602,196.07,-0.20468,292.47,5.95,6.10,279.17,279.39,279.18,-0.09612,316.48,5.63,5.81,278.88,279.03,278.96,2482.946,2506.906,-0.302,-0.003
2020-04-21T07:55:17,2020-04-21_07-55-20,2.39000,277.58,1.59529,195.98,-0.20405,292.61,5.95,6.10,279.17,279.39,279.18,-0.09535,316.68,5.63,5.81,278.88,279.03,278.96,2482.878,2507.400,-0.304,0.012
2020-04-21T07:55:19,2020-04-21_07-55-22,2.38918,277.49,1.59493,195.94,-0.20402,292.59,5.95,6.10,279.17,279.39,279.18,-0.09564,316.61,5.63,5.81,278.88,279.03,278.96,2482.994,2506.887,-0.300,-0.003
2020-04-21T07:55:21,2020-04-21_07-55-24,2.38860,277.42,1.59442,195.87,-0.20407,292.60,5.95,6.10,279.17,279.39,279.18,-0.09587,316.56,5.63,5.81,278.88,279.03,278.96,2483.106,2506.888,-0.297,-0.003
2020-04-21T07:55:23,2020-04-21_07-55-26,2.38778,277.33,1.59400,195.82,-0.20442,292.51,5.95,6.10,279.17,279.39,279.19,-0.09616,316.49,5.63,5.81,278.88,279.03,278.96,2482.965,2506.918,-0.301,-0.002
2020-04-21T07:55:25,2020-04-21_07-55-28.001,2.38711,277.25,1.59349,195.76,-0.20405,292.62,5.95,6.10,279.17,279.39,279.19,-0.09607,316.52,5.63,5.81,278.88,279.03,278.96,2483.070,2506.890,-0.298,-0.003
2020-04-21T07:55:27,2020-04-21_07-55-30,2.38631,277.16,1.59257,195.65,-0.20400,292.62,5.95,6.10,279.17,279.39,279.19,-0.09564,316.64,5.63,5.81,278.88,279.03,278.96,2482.669,2506.594,-0.310,-0.012
2020-04-21T07:55:29,2020-04-21_07-55-32,2.38554,277.07,1.59209,195.59,-0.20427,292.57,5.95,6.10,279.17,279.39,279.19,-0.09597,316.56,5.63,5.81,278.88,279.03,278.96,2482.725,2507.723,-0.308,0.022
2020-04-21T07:55:31,2020-04-21_07-55-34,2.38466,276.96,1.59174,195.55,-0.20411,292.63,5.96,6.10,279.17,279.39,279.19,-0.09578,316.62,5.63,5.81,278.88,279.03,278.96,2483.616,2506.920,-0.282,-0.002
2020-04-21T07:55:33,2020-04-21_07-55-36,2.38386,276.87,1.59100,195.45,-0.20453,292.52,5.96,6.10,279.17,279.39,279.19,-0.09631,316.48,5.63,5.81,278.88,279.03,278.96,2483.589,2506.359,-0.282,-0.019
2020-04-21T07:55:35,2020-04-21_07-55-38,2.38296,276.77,1.59031,195.37,-0.20426,292.61,5.96,6.10,279.17,279.38,279.19,-0.09595,316.58,5.63,5.81,278.88,279.03,278.96,2483.323,2507.271,-0.290,0.008
2020-04-21T07:55:37,2020-04-21_07-55-40,2.38211,276.67,1.58992,195.32,-0.20434,292.61,5.96,6.09,279.17,279.38,279.19,-0.09582,316.64,5.63,5.81,278.89,279.03,278.96,2483.333,2506.933,-0.290,-0.002
2020-04-21T07:55:39,2020-04-21_07-55-42,2.38139,276.58,1.58946,195.26,-0.20480,292.51,5.96,6.09,279.17,279.38,279.19,-0.09701,316.35,5.63,5.81,278.88,279.03,278.96,2484.268,2506.881,-0.262,-0.004
2020-04-21T07:55:41,2020-04-21_07-55-44,2.38047,276.48,1.58894,195.20,-0.20434,292.62,5.96,6.09,279.17,279.38,279.19,-0.09687,316.39,5.63,5.81,278.88,279.03,278.96,2483.310,2506.902,-0.291,-0.003
2020-04-21T07:55:43,2020-04-21_07-55-46,2.37970,276.39,1.58857,195.16,-0.20426,292.63,5.96,6.09,279.17,279.38,279.18,-0.09678,316.43,5.63,5.81,278.88,279.03,278.96,2482.700,2507.231,-0.309,0.007
2020-04-21T07:55:45,2020-04-21_07-55-48,2.37883,276.29,1.58796,195.08,-0.20464,292.54,5.96,6.10,279.17,279.38,279.19,-0.09738,316.30,5.63,5.80,278.88,279.03,278.96,2482.412,2507.110,-0.318,0.003
2020-04-21T07:55:47,2020-04-21_07-55-50,2.37813,276.21,1.58734,195.00,-0.20449,292.58,5.96,6.10,279.17,279.38,279.19,-0.09733,316.33,5.63,5.80,278.88,279.02,278.96,2483.308,2506.903,-0.291,-0.003
2020-04-21T07:55:49,2020-04-21_07-55-52,2.37726,276.10,1.58674,194.93,-0.20424,292.63,5.96,6.10,279.17,279.38,279.19,-0.09701,316.43,5.63,5.80,278.88,279.02,278.96,2483.155,2506.877,-0.295,-0.004
2020-04-21T07:55:51,2020-04-21_07-55-54,2.37656,276.02,1.58620,194.86,-0.20350,292.80,5.96,6.10,279.17,279.39,279.19,-0.09665,316.52,5.63,5.80,278.88,279.02,278.95,2482.921,2506.849,-0.302,-0.005
2020-04-21T07:55:53,2020-04-21_07-55-56,2.37576,275.93,1.58572,194.81,-0.20337,292.83,5.96,6.10,279.17,279.39,279.19,-0.09634,316.60,5.63,5.80,278.88,279.02,278.95,2483.303,2506.922,-0.291,-0.002
2020-04-21T07:55:55,2020-04-21_07-55-58,2.37512,275.86,1.58509,194.73,-0.20333,292.85,5.96,6.10,279.17,279.39,279.19,-0.09625,316.62,5.64,5.80,278.88,279.02,278.96,2483.449,2506.900,-0.287,-0.003
2020-04-21T07:55:57,2020-04-21_07-56-00,2.37437,275.77,1.58465,194.67,-0.20334,292.86,5.96,6.10,279.17,279.38,279.19,-0.09663,316.54,5.64,5.80,278.88,279.02,278.96,2483.071,2506.924,-0.298,-0.002
2020-04-21T07:55:59,2020-04-21_07-56-02,2.37374,275.70,1.58402,194.60,-0.20331,292.87,5.96,6.10,279.17,279.38,279.19,-0.09677,316.50,5.64,5.80,278.88,279.02,278.96,2483.551,2506.928,-0.283,-0.002
2020-04-21T07:56:01,2020-04-21_07-56-04,2.37322,275.63,1.58358,194.54,-0.20342,292.86,5.96,6.10,279.17,279.38,279.19,-0.09662,316.55,5.64,5.80,278.88,279.02,278.96,2482.985,2506.964,-0.300,-0.001
2020-04-21T07:56:03,2020-04-21_07-56-06,2.37266,275.57,1.58328,194.51,-0.20337,292.88,5.96,6.10,279.17,279.38,279.19,-0.09708,316.43,5.64,5.80,278.88,279.02,278.96,2483.154,2507.076,-0.295,0.002
2020-04-21T07:56:05,2020-04-21_07-56-08,2.37211,275.51,1.58301,194.47,-0.20325,292.92,5.96,6.09,279.17,279.38,279.19,-0.09747,316.35,5.64,5.80,278.88,279.02,278.96,2483.206,2507.290,-0.294,0.009
2020-04-21T07:56:07,2020-04-21_07-56-10,2.37183,275.47,1.58239,194.40,-0.20323,292.93,5.96,6.09,279.17,279.38,279.19,-0.09707,316.46,5.64,5.80,278.88,279.02,278.95,2484.270,2506.897,-0.262,-0.003
2020-04-21T07:56:09,2020-04-21_07-56-12,2.37131,275.41,1.58200,194.35,-0.20274,293.05,5.96,6.09,279.17,279.38,279.19,-0.09667,316.56,5.64,5.80,278.88,279.02,278.95,2483.159,2507.270,-0.295,0.008
2020-04-21T07:56:11,2020-04-21_07-56-14,2.37087,275.36,1.58183,194.33,-0.20269,293.06,5.96,6.10,279.17,279.38,279.19,-0.09678,316.54,5.64,5.80,278.88,279.02,278.95,2483.637,2507.658,-0.281,0.020
2020-04-21T07:56:13,2020-04-21_07-56-16,2.37033,275.30,1.58149,194.29,-0.20313,292.95,5.96,6.10,279.17,279.38,279.19,-0.09714,316.45,5.64,5.80,278.88,279.02,278.95,2483.229,2507.392,-0.293,0.012
2020-04-21T07:56:15,2020-04-21_07-56-18,2.36985,275.24,1.58114,194.24,-0.20277,293.04,5.96,6.10,279.17,279.38,279.19,-0.09736,316.40,5.64,5.80,278.88,279.02,278.95,2482.674,2506.974,-0.310,-0.001
2020-04-21T07:56:17,2020-04-21_07-56-20,2.36932,275.18,1.58089,194.21,-0.20340,292.90,5.96,6.09,279.17,279.38,279.19,-0.09785,316.28,5.64,5.80,278.88,279.02,278.95,2482.696,2506.903,-0.309,-0.003
2020-04-21T07:56:19,2020-04-21_07-56-22,2.36879,275.12,1.58038,194.15,-0.20252,293.11,5.96,6.09,279.17,279.38,279.19,-0.09792,316.29,5.64,5.80,278.88,279.02,278.95,2483.118,2506.600,-0.296,-0.012
2020-04-21T07:56:21,2020-04-21_07-56-24,2.36810,275.04,1.57990,194.09,-0.20163,293.33,5.96,6.10,279.17,279.38,279.19,-0.09770,316.35,5.64,5.80,278.88,279.02,278.95,2483.034,2506.636,-0.299,-0.011
2020-04-21T07:56:23,2020-04-21_07-56-26,2.36760,274.98,1.57954,194.05,-0.20143,293.37,5.96,6.10,279.17,279.38,279.19,-0.09728,316.46,5.64,5.80,278.88,279.02,278.95,2483.090,2506.902,-0.297,-0.003
2020-04-21T07:56:25,2020-04-21_07-56-28,2.36689,274.90,1.57906,193.99,-0.20101,293.46,5.96,6.10,279.17,279.38,279.19,-0.09709,316.52,5.64,5.80,278.88,279.02,278.95,2482.517,2506.929,-0.314,-0.002
2020-04-21T07:56:27,2020-04-21_07-56-30,2.36623,274.82,1.57865,193.94,-0.20066,293.53,5.96,6.10,279.17,279.39,279.19,-0.09744,316.43,5.64,5.80,278.88,279.02,278.95,2482.966,2507.021,-0.301,0.001
2020-04-21T07:56:29,2020-04-21_07-56-32,2.36571,274.76,1.57821,193.88,-0.20086,293.46,5.96,6.10,279.17,279.39,279.19,-0.09701,316.53,5.64,5.80,278.88,279.02,278.95,2483.016,2506.915,-0.300,-0.003
2020-04-21T07:56:31,2020-04-21_07-56-34,2.36515,274.70,1.57777,193.83,-0.20061,293.50,5.96,6.10,279.17,279.39,279.19,-0.09767,316.36,5.64,5.80,278.88,279.02,278.95,2483.517,2506.821,-0.284,-0.005
2020-04-21T07:56:33,2020-04-21_07-56-36,2.36448,274.62,1.57750,193.80,-0.20020,293.62,5.96,6.10,279.17,279.39,279.19,-0.09797,316.31,5.64,5.80,278.88,279.02,278.95,2482.945,2506.744,-0.302,-0.008
2020-04-21T07:56:35,2020-04-21_07-56-38,2.36399,274.56,1.57700,193.73,-0.19946,293.78,5.96,6.10,279.17,279.39,279.19,-0.09737,316.46,5.64,5.80,278.88,279.02,278.95,2482.718,2506.878,-0.309,-0.004
2020-04-21T07:56:37,2020-04-21_07-56-40,2.36319,274.47,1.57647,193.67,-0.19961,293.73,5.96,6.10,279.17,279.39,279.19,-0.09743,316.44,5.64,5.80,278.88,279.02,278.95,2483.059,2507.220,-0.298,0.007
2020-04-21T07:56:39,2020-04-21_07-56-42,2.36238,274.38,1.57609,193.62,-0.19937,293.78,5.96,6.10,279.17,279.39,279.19,-0.09761,316.40,5.64,5.80,278.88,279.02,278.95,2482.977,2507.261,-0.301,0.008
2020-04-21T07:56:41,2020-04-21_07-56-44,2.36175,274.30,1.57546,193.55,-0.19895,293.88,5.96,6.10,279.18,279.39,279.19,-0.09763,316.40,5.64,5.80,278.88,279.02,278.95,2483.274,2506.916,-0.292,-0.003
2020-04-21T07:56:43,2020-04-21_07-56-46,2.36098,274.21,1.57482,193.47,-0.19853,293.98,5.96,6.10,279.18,279.39,279.19,-0.09725,316.50,5.64,5.80,278.88,279.02,278.95,2483.287,2506.942,-0.291,-0.002
2020-04-21T07:56:45,2020-04-21_07-56-48,2.36039,274.15,1.57464,193.44,-0.19811,294.06,5.96,6.10,279.18,279.39,279.20,-0.09690,316.59,5.64,5.80,278.88,279.02,278.95,2482.772,2506.905,-0.307,-0.003
2020-04-21T07:56:47,2020-04-21_07-56-50,2.35984,274.08,1.57432,193.41,-0.19786,294.10,5.96,6.11,279.18,279.40,279.20,-0.09681,316.60,5.64,5.80,278.88,279.02,278.95,2483.303,2506.911,-0.291,-0.003
2020-04-21T07:56:49,2020-04-21_07-56-52,2.35940,274.03,1.57409,193.38,-0.19783,294.10,5.96,6.11,279.18,279.40,279.20,-0.09687,316.59,5.64,5.80,278.88,279.02,278.95,2482.674,2506.866,-0.310,-0.004
2020-04-21T07:56:51,2020-04-21_07-56-54,2.35890,273.97,1.57353,193.31,-0.19783,294.09,5.96,6.11,279.18,279.40,279.20,-0.09740,316.45,5.64,5.80,278.88,279.02,278.95,2483.332,2507.220,-0.290,0.007
2020-04-21T07:56:53,2020-04-21_07-56-56,2.35841,273.92,1.57336,193.29,-0.19707,294.28,5.96,6.11,279.18,279.40,279.20,-0.09759,316.40,5.64,5.80,278.88,279.02,278.95,2482.877,2506.901,-0.304,-0.003
2020-04-21T07:56:55,2020-04-21_07-56-58,2.35807,273.88,1.57297,193.24,-0.19618,294.48,5.96,6.11,279.18,279.40,279.20,-0.09692,316.57,5.64,5.80,278.88,279.02,278.95,2482.703,2507.110,-0.309,0.003
2020-04-21T07:56:57,2020-04-21_07-57-00,2.35760,273.82,1.57282,193.22,-0.19627,294.45,5.96,6.11,279.18,279.40,279.20,-0.09672,316.60,5.64,5.80,278.88,279.02,278.96,2483.268,2507.173,-0.292,0.005
2020-04-21T07:56:59,2020-04-21_07-57-02,2.35724,273.78,1.57251,193.18,-0.19579,294.54,5.96,6.11,279.18,279.40,279.20,-0.09690,316.56,5.64,5.80,278.88,279.02,278.96,2483.295,2506.940,-0.291,-0.002
2020-04-21T07:57:01,2020-04-21_07-57-04,2.35700,273.75,1.57229,193.16,-0.19524,294.67,5.96,6.11,279.18,279.40,279.20,-0.09723,316.49,5.64,5.80,278.88,279.02,278.96,2482.895,2506.909,-0.303,-0.003
2020-04-21T07:57:03,2020-04-21_07-57-06,2.35664,273.71,1.57218,193.14,-0.19448,294.83,5.96,6.11,279.18,279.40,279.20,-0.09748,316.43,5.64,5.80,278.88,279.02,278.96,2483.289,2506.910,-0.291,-0.003
2020-04-21T07:57:05,2020-04-21_07-57-08,2.35630,273.67,1.57171,193.08,-0.19438,294.83,5.96,6.12,279.18,279.41,279.21,-0.09726,316.49,5.64,5.80,278.88,279.02,278.95,2482.849,2506.884,-0.305,-0.004
2020-04-21T07:57:07,2020-04-21_07-57-10,2.35583,273.62,1.57151,193.06,-0.19353,295.02,5.96,6.12,279.19,279.41,279.21,-0.09741,316.47,5.64,5.80,278.88,279.02,278.95,2482.648,2506.994,-0.311,-0.000
2020-04-21T07:57:09,2020-04-21_07-57-12,2.35556,273.58,1.57102,193.00,-0.19239,295.28,5.96,6.12,279.19,279.41,279.21,-0.09692,316.59,5.64,5.80,278.88,279.02,278.95,2482.980,2506.898,-0.301,-0.003
2020-04-21T07:57:11,2020-04-21_07-57-14,2.35499,273.52,1.57079,192.97,-0.19227,295.29,5.96,6.12,279.19,279.41,279.21,-0.09717,316.51,5.64,5.80,278.88,279.02,278.96,2482.738,2506.834,-0.308,-0.005
2020-04-21T07:57:13,2020-04-21_07-57-16,2.35428,273.44,1.57043,192.93,-0.19221,295.29,5.96,6.12,279.19,279.41,279.21,-0.09683,316.60,5.64,5.80,278.88,279.02,278.96,2483.040,2506.912,-0.299,-0.003
2020-04-21T07:57:15,2020-04-21_07-57-18,2.35364,273.36,1.57019,192.90,-0.19199,295.33,5.96,6.12,279.19,279.41,279.21,-0.09757,316.42,5.64,5.80,278.88,279.02,278.96,2482.691,2506.880,-0.309,-0.004
2020-04-21T07:57:17,2020-04-21_07-57-20,2.35293,273.28,1.56951,192.81,-0.19107,295.57,5.96,6.12,279.19,279.41,279.21,-0.09722,316.51,5.64,5.80,278.88,279.02,278.96,2483.036,2506.891,-0.299,-0.003
2020-04-21T07:57:19,2020-04-21_07-57-22,2.35204,273.18,1.56880,192.73,-0.19041,295.72,5.96,6.12,279.19,279.41,279.21,-0.09738,316.47,5.64,5.80,278.88,279.02,278.96,2482.052,2507.209,-0.328,0.006
2020-04-21T07:57:21,2020-04-21_07-57-24,2.35112,273.07,1.56829,192.66,-0.18978,295.86,5.96,6.12,279.19,279.41,279.21,-0.09665,316.66,5.64,5.80,278.88,279.02,278.96,2483.303,2506.888,-0.291,-0.003
2020-04-21T07:57:23,2020-04-21_07-57-26,2.35002,272.94,1.56765,192.59,-0.18861,296.12,5.96,6.12,279.19,279.41,279.22,-0.09640,316.71,5.64,5.80,278.88,279.02,278.96,2482.654,2506.897,-0.310,-0.003
2020-04-21T07:57:25,2020-04-21_07-57-28,2.34900,272.82,1.56710,192.52,-0.18843,296.16,5.96,6.13,279.19,279.42,279.22,-0.09669,316.63,5.64,5.81,278.88,279.03,278.96,2482.983,2506.826,-0.301,-0.005
2020-04-21T07:57:27,2020-04-21_07-57-30,2.34804,272.71,1.56631,192.42,-0.18779,296.29,5.96,6.13,279.20,279.42,279.22,-0.09679,316.60,5.64,5.81,278.88,279.03,278.96,2482.535,2506.898,-0.314,-0.003
2020-04-21T07:57:29,2020-04-21_07-57-32,2.34694,272.58,1.56585,192.36,-0.18742,296.38,5.96,6.13,279.20,279.42,279.22,-0.09694,316.55,5.64,5.81,278.88,279.03,278.96,2482.707,2506.895,-0.309,-0.003
2020-04-21T07:57:31,2020-04-21_07-57-34,2.34573,272.44,1.56493,192.25,-0.18668,296.56,5.96,6.13,279.20,279.42,279.22,-0.09691,316.56,5.64,5.81,278.89,279.03,278.96,2482.860,2506.638,-0.304,-0.011
2020-04-21T07:57:33,2020-04-21_07-57-36,2.34442,272.29,1.56402,192.14,-0.18619,296.68,5.96,6.13,279.20,279.42,279.22,-0.09661,316.64,5.64,5.81,278.89,279.03,278.96,2482.677,2507.046,-0.310,0.001
2020-04-21T07:57:35,2020-04-21_07-57-38,2.34288,272.11,1.56320,192.04,-0.18577,296.79,5.96,6.13,279.20,279.41,279.22,-0.09709,316.52,5.64,5.81,278.88,279.03,278.96,2482.961,2507.014,-0.301,0.000
2020-04-21T07:57:37,2020-04-21_07-57-40,2.34143,271.94,1.56223,191.92,-0.18482,297.04,5.97,6.13,279.20,279.41,279.22,-0.09667,316.62,5.64,5.81,278.89,279.03,278.96,2482.663,2507.370,-0.310,0.011
2020-04-21T07:57:39,2020-04-21_07-57-42,2.33984,271.76,1.56147,191.83,-0.18425,297.16,5.97,6.13,279.20,279.41,279.22,-0.09635,316.70,5.64,5.81,278.89,279.03,278.96,2482.967,2507.098,-0.301,0.003
2020-04-21T07:57:41,2020-04-21_07-57-44,2.33810,271.56,1.56056,191.71,-0.18303,297.43,5.97,6.13,279.20,279.42,279.22,-0.09650,316.66,5.65,5.81,278.89,279.03,278.96,2482.730,2506.910,-0.308,-0.003
2020-04-21T07:57:43,2020-04-21_07-57-46,2.33631,271.35,1.55949,191.58,-0.18212,297.63,5.97,6.13,279.20,279.42,279.22,-0.09689,316.56,5.65,5.81,278.89,279.03,278.96,2482.700,2506.809,-0.309,-0.006
2020-04-21T07:57:45,2020-04-21_07-57-48,2.33444,271.13,1.55822,191.43,-0.18134,297.81,5.97,6.13,279.20,279.42,279.23,-0.09733,316.45,5.64,5.81,278.89,279.03,278.96,2482.725,2506.913,-0.308,-0.003
2020-04-21T07:57:47,2020-04-21_07-57-50,2.33253,270.91,1.55722,191.31,-0.18038,298.02,5.97,6.13,279.20,279.42,279.23,-0.09686,316.58,5.65,5.81,278.89,279.03,278.96,2482.282,2507.287,-0.322,0.009
2020-04-21T07:57:49,2020-04-21_07-57-52,2.33068,270.69,1.55614,191.17,-0.17975,298.15,5.97,6.13,279.20,279.42,279.23,-0.09686,316.58,5.65,5.81,278.89,279.03,278.96,2482.653,2506.844,-0.310,-0.005
2020-04-21T07:57:51,2020-04-21_07-57-54,2.32893,270.49,1.55509,191.04,-0.17907,298.32,5.97,6.13,279.20,279.42,279.23,-0.09717,316.51,5.65,5.81,278.89,279.03,278.96,2482.598,2506.871,-0.312,-0.004
2020-04-21T07:57:53,2020-04-21_07-57-56,2.32710,270.28,1.55371,190.87,-0.17852,298.45,5.97,6.14,279.20,279.42,279.23,-0.09685,316.59,5.65,5.81,278.89,279.03,278.96,2483.350,2506.980,-0.290,-0.001
2020-04-21T07:57:55,2020-04-21_07-57-58,2.32505,270.04,1.55260,190.74,-0.17751,298.69,5.97,6.14,279.21,279.42,279.23,-0.09729,316.50,5.65,5.81,278.89,279.03,278.96,2483.020,2506.730,-0.299,-0.008
2020-04-21T07:57:57,2020-04-21_07-58-00,2.32286,269.79,1.55149,190.60,-0.17678,298.88,5.97,6.14,279.21,279.42,279.23,-0.09773,316.40,5.65,5.81,278.89,279.03,278.96,2483.310,2506.839,-0.291,-0.005
2020-04-21T07:57:59,2020-04-21_07-58-02,2.32077,269.54,1.55014,190.44,-0.17596,299.09,5.97,6.13,279.21,279.42,279.23,-0.09777,316.40,5.65,5.81,278.88,279.03,278.96,2482.936,2506.842,-0.302,-0.005
2020-04-21T07:58:01,2020-04-21_07-58-04,2.31877,269.31,1.54895,190.29,-0.17560,299.18,5.97,6.13,279.21,279.42,279.23,-0.09845,316.26,5.65,5.80,278.88,279.03,278.96,2482.892,2507.060,-0.303,0.002
2020-04-21T07:58:03,2020-04-21_07-58-06,2.31649,269.05,1.54767,190.13,-0.17479,299.39,5.97,6.13,279.21,279.41,279.23,-0.09837,316.29,5.65,5.80,278.88,279.02,278.95,2482.968,2506.930,-0.301,-0.002
2020-04-21T07:58:05,2020-04-21_07-58-08,2.31416,268.78,1.54626,189.96,-0.17368,299.68,5.97,6.13,279.21,279.41,279.23,-0.09896,316.20,5.65,5.80,278.88,279.02,278.95,2482.693,2507.112,-0.309,0.003
2020-04-21T07:58:07,2020-04-21_07-58-10,2.31173,268.49,1.54485,189.79,-0.17191,300.10,5.97,6.13,279.21,279.41,279.23,-0.09851,316.32,5.65,5.80,278.88,279.02,278.95,2483.032,2507.069,-0.299,0.002
2020-04-21T07:58:09,2020-04-21_07-58-12,2.30900,268.18,1.54334,189.60,-0.17080,300.34,5.97,6.14,279.21,279.42,279.23,-0.09794,316.49,5.65,5.80,278.88,279.02,278.95,2482.939,2506.540,-0.302,-0.014
2020-04-21T07:58:11,2020-04-21_07-58-14,2.30607,267.84,1.54146,189.37,-0.16914,300.72,5.97,6.14,279.21,279.42,279.23,-0.09782,316.52,5.65,5.80,278.88,279.02,278.95,2483.048,2506.795,-0.299,-0.006
2020-04-21T07:58:13,2020-04-21_07-58-16,2.30312,267.49,1.53967,189.15,-0.16866,300.83,5.97,6.14,279.21,279.42,279.23,-0.09781,316.53,5.65,5.80,278.88,279.02,278.95,2482.927,2506.930,-0.302,-0.002
2020-04-21T07:58:15,2020-04-21_07-58-18,2.29986,267.12,1.53761,188.90,-0.16767,301.07,5.97,6.14,279.21,279.42,279.24,-0.09745,316.62,5.65,5.80,278.88,279.02,278.95,2482.726,2506.976,-0.308,-0.001
2020-04-21T07:58:17,2020-04-21_07-58-20,2.29660,266.74,1.53594,188.69,-0.16628,301.40,5.97,6.14,279.21,279.42,279.24,-0.09768,316.56,5.65,5.80,278.88,279.02,278.95,2483.049,2507.225,-0.299,0.007
2020-04-21T07:58:19,2020-04-21_07-58-22,2.29303,266.32,1.53388,188.44,-0.16565,301.55,5.97,6.14,279.21,279.42,279.24,-0.09787,316.52,5.65,5.80,278.88,279.02,278.95,2482.667,2506.925,-0.310,-0.002
2020-04-21T07:58:21,2020-04-21_07-58-24,2.28954,265.92,1.53173,188.17,-0.16434,301.87,5.97,6.14,279.21,279.42,279.24,-0.09806,316.47,5.65,5.80,278.88,279.02,278.95,2483.210,2506.886,-0.294,-0.003
2020-04-21T07:58:23,2020-04-21_07-58-26,2.28601,265.51,1.52970,187.92,-0.16381,302.01,5.97,6.14,279.21,279.42,279.24,-0.09876,316.31,5.65,5.80,278.87,279.02,278.95,2482.679,2507.195,-0.310,0.006
2020-04-21T07:58:25,2020-04-21_07-58-28,2.28245,265.09,1.52744,187.65,-0.16197,302.47,5.97,6.14,279.21,279.41,279.24,-0.09820,316.47,5.65,5.80,278.87,279.02,278.95,2482.892,2506.874,-0.303,-0.004
2020-04-21T07:58:27,2020-04-21_07-58-30,2.27870,264.66,1.52548,187.41,-0.16075,302.73,5.97,6.14,279.21,279.42,279.24,-0.09785,316.54,5.65,5.80,278.88,279.02,278.95,2482.637,2506.882,-0.311,-0.004
2020-04-21T07:58:29,2020-04-21_07-58-32,2.27500,264.23,1.52327,187.13,-0.15923,303.08,5.97,6.14,279.21,279.42,279.24,-0.09731,316.68,5.65,5.80,278.88,279.02,278.95,2483.094,2506.954,-0.297,-0.001
2020-04-21T07:58:31,2020-04-21_07-58-34,2.27148,263.82,1.52104,186.86,-0.15845,303.24,5.97,6.14,279.21,279.42,279.24,-0.09712,316.71,5.65,5.80,278.88,279.02,278.95,2482.722,2507.457,-0.308,0.014
2020-04-21T07:58:33,2020-04-21_07-58-36,2.26781,263.39,1.51888,186.59,-0.15726,303.50,5.97,6.14,279.22,279.43,279.24,-0.09709,316.70,5.65,5.80,278.88,279.02,278.95,2482.880,2506.922,-0.304,-0.002
2020-04-21T07:58:35,2020-04-21_07-58-38,2.26433,262.99,1.51685,186.34,-0.15602,303.79,5.97,6.15,279.22,279.43,279.24,-0.09702,316.71,5.65,5.80,278.88,279.02,278.95,2483.019,2506.882,-0.299,-0.004
2020-04-21T07:58:37,2020-04-21_07-58-40,2.26064,262.56,1.51461,186.07,-0.15487,304.06,5.97,6.15,279.22,279.43,279.24,-0.09766,316.55,5.65,5.80,278.88,279.02,278.95,2482.948,2506.873,-0.302,-0.004
2020-04-21T07:58:39,2020-04-21_07-58-42,2.25687,262.12,1.51257,185.82,-0.15355,304.35,5.97,6.15,279.22,279.43,279.25,-0.09736,316.63,5.65,5.80,278.88,279.02,278.95,2483.122,2506.830,-0.296,-0.005
2020-04-21T07:58:41,2020-04-21_07-58-44,2.25338,261.72,1.51055,185.57,-0.15205,304.69,5.97,6.15,279.22,279.43,279.25,-0.09746,316.58,5.65,5.80,278.88,279.02,278.95,2483.100,2506.890,-0.297,-0.003
2020-04-21T07:58:43,2020-04-21_07-58-46,2.24994,261.32,1.50842,185.31,-0.15077,304.99,5.97,6.15,279.22,279.43,279.25,-0.09733,316.61,5.65,5.80,278.88,279.02,278.95,2483.027,2506.922,-0.299,-0.002
2020-04-21T07:58:45,2020-04-21_07-58-48,2.24635,260.90,1.50643,185.06,-0.14973,305.22,5.97,6.15,279.22,279.44,279.25,-0.09723,316.63,5.65,5.80,278.88,279.02,278.95,2482.997,2506.910,-0.300,-0.003
2020-04-21T07:58:47,2020-04-21_07-58-50,2.24266,260.47,1.50423,184.80,-0.14894,305.39,5.97,6.15,279.22,279.44,279.25,-0.09794,316.46,5.65,5.80,278.88,279.02,278.95,2482.395,2507.134,-0.318,0.004
2020-04-21T07:58:49,2020-04-21_07-58-52,2.23900,260.05,1.50209,184.53,-0.14722,305.80,5.97,6.15,279.22,279.44,279.25,-0.09731,316.63,5.65,5.80,278.88,279.02,278.95,2482.693,2507.017,-0.309,0.001
2020-04-21T07:58:51,2020-04-21_07-58-54,2.23523,259.61,1.49999,184.27,-0.14605,306.05,5.97,6.16,279.23,279.44,279.25,-0.09694,316.74,5.65,5.80,278.88,279.02,278.95,2482.769,2507.090,-0.307,0.003
2020-04-21T07:58:53,2020-04-21_07-58-56,2.23153,259.18,1.49777,184.00,-0.14483,306.33,5.97,6.16,279.23,279.44,279.26,-0.09754,316.56,5.65,5.80,278.88,279.02,278.95,2482.847,2506.885,-0.305,-0.003
2020-04-21T07:58:55,2020-04-21_07-58-58,2.22761,258.72,1.49544,183.71,-0.14303,306.74,5.97,6.16,279.23,279.45,279.26,-0.09699,316.70,5.65,5.80,278.88,279.02,278.96,2482.719,2506.926,-0.308,-0.002
2020-04-21T07:58:57,2020-04-21_07-59-00,2.22355,258.25,1.49303,183.42,-0.14179,307.02,5.97,6.16,279.23,279.45,279.26,-0.09702,316.68,5.65,5.80,278.88,279.02,278.96,2482.818,2507.303,-0.305,0.009
2020-04-21T07:58:59,2020-04-21_07-59-02,2.21962,257.80,1.49072,183.14,-0.14044,307.32,5.97,6.16,279.23,279.45,279.26,-0.09703,316.68,5.65,5.80,278.88,279.02,278.96,2482.688,2506.909,-0.309,-0.003
2020-04-21T07:59:01,2020-04-21_07-59-04,2.21560,257.33,1.48830,182.84,-0.13975,307.49,5.97,6.16,279.23,279.45,279.26,-0.09760,316.54,5.65,5.80,278.88,279.02,278.96,2482.749,2507.226,-0.308,0.007
2020-04-21T07:59:03,2020-04-21_07-59-06,2.21165,256.87,1.48608,182.56,-0.13915,307.62,5.97,6.17,279.23,279.45,279.26,-0.09847,316.34,5.65,5.80,278.88,279.02,278.96,2482.712,2506.910,-0.309,-0.003
2020-04-21T07:59:05,2020-04-21_07-59-08,2.20760,256.40,1.48378,182.28,-0.13814,307.87,5.97,6.16,279.24,279.45,279.26,-0.09891,316.26,5.65,5.80,278.88,279.02,278.95,2482.722,2507.264,-0.308,0.008
2020-04-21T07:59:07,2020-04-21_07-59-10,2.20360,255.94,1.48139,181.99,-0.13742,308.08,5.97,6.16,279.24,279.44,279.26,-0.09989,316.04,5.65,5.80,278.88,279.02,278.95,2483.166,2506.885,-0.295,-0.003
2020-04-21T07:59:09,2020-04-21_07-59-12,2.19954,255.46,1.47884,181.68,-0.13635,308.35,5.97,6.16,279.24,279.44,279.26,-0.09990,316.10,5.65,5.79,278.87,279.01,278.95,2482.922,2506.900,-0.302,-0.003
2020-04-21T07:59:11,2020-04-21_07-59-14,2.19550,254.99,1.47638,181.37,-0.13471,308.78,5.97,6.16,279.24,279.44,279.26,-0.09940,316.26,5.65,5.79,278.87,279.01,278.94,2482.657,2506.902,-0.310,-0.003
2020-04-21T07:59:13,2020-04-21_07-59-16,2.19141,254.52,1.47420,181.11,-0.13383,309.00,5.97,6.16,279.24,279.43,279.26,-0.09874,316.44,5.65,5.79,278.87,279.01,278.94,2482.707,2506.938,-0.309,-0.002
2020-04-21T07:59:15,2020-04-21_07-59-18,2.18720,254.03,1.47159,180.79,-0.13280,309.24,5.97,6.16,279.24,279.44,279.26,-0.09831,316.56,5.65,5.79,278.87,279.01,278.94,2482.436,2507.422,-0.317,0.013
2020-04-21T07:59:17,2020-04-21_07-59-20,2.18312,253.56,1.46929,180.50,-0.13194,309.45,5.98,6.16,279.24,279.44,279.26,-0.09809,316.62,5.65,5.79,278.87,279.01,278.94,2482.530,2506.899,-0.314,-0.003
2020-04-21T07:59:19,2020-04-21_07-59-22,2.17922,253.10,1.46674,180.19,-0.13098,309.68,5.97,6.16,279.24,279.44,279.26,-0.09788,316.67,5.65,5.79,278.87,279.01,278.94,2482.877,2507.075,-0.304,0.002
2020-04-21T07:59:21,2020-04-21_07-59-24,2.17508,252.62,1.46446,179.91,-0.12977,309.97,5.98,6.16,279.24,279.44,279.26,-0.09780,316.69,5.65,5.79,278.87,279.01,278.94,2482.764,2506.897,-0.307,-0.003
2020-04-21T07:59:23,2020-04-21_07-59-26,2.17139,252.19,1.46207,179.62,-0.12932,310.06,5.98,6.16,279.24,279.44,279.26,-0.09818,316.58,5.65,5.79,278.87,279.01,278.94,2482.656,2506.716,-0.310,-0.009
2020-04-21T07:59:25,2020-04-21_07-59-28,2.16757,251.75,1.45984,179.34,-0.12868,310.23,5.98,6.16,279.24,279.44,279.26,-0.09836,316.53,5.65,5.79,278.87,279.01,278.94,2482.662,2507.156,-0.310,0.005
2020-04-21T07:59:27,2020-04-21_07-59-30,2.16427,251.37,1.45786,179.10,-0.12848,310.28,5.98,6.16,279.24,279.44,279.26,-0.09844,316.51,5.65,5.79,278.87,279.01,278.94,2482.628,2507.208,-0.311,0.006
2020-04-21T07:59:29,2020-04-21_07-59-32,2.16114,251.00,1.45570,178.83,-0.12774,310.48,5.98,6.16,279.24,279.43,279.26,-0.09849,316.51,5.65,5.79,278.87,279.01,278.94,2483.159,2506.897,-0.295,-0.003
2020-04-21T07:59:31,2020-04-21_07-59-34,2.15815,250.66,1.45380,178.60,-0.12748,310.58,5.98,6.16,279.24,279.43,279.26,-0.09838,316.54,5.65,5.79,278.87,279.01,278.94,2483.266,2506.901,-0.292,-0.003
2020-04-21T07:59:33,2020-04-21_07-59-36,2.15550,250.35,1.45196,178.37,-0.12756,310.62,5.98,6.16,279.24,279.42,279.26,-0.09833,316.55,5.65,5.79,278.87,279.01,278.94,2483.202,2506.880,-0.294,-0.004
2020-04-21T07:59:35,2020-04-21_07-59-38,2.15284,250.04,1.45031,178.17,-0.12735,310.72,5.98,6.15,279.23,279.41,279.26,-0.09827,316.57,5.65,5.79,278.87,279.01,278.94,2483.150,2506.622,-0.296,-0.011
2020-04-21T07:59:37,2020-04-21_07-59-40,2.15039,249.75,1.44884,177.99,-0.12728,310.77,5.98,6.15,279.23,279.41,279.26,-0.09808,316.63,5.65,5.79,278.87,279.01,278.94,2483.040,2506.726,-0.299,-0.008
2020-04-21T07:59:39,2020-04-21_07-59-42,2.14809,249.49,1.44738,177.81,-0.12650,310.99,5.98,6.15,279.23,279.41,279.26,-0.09780,316.70,5.65,5.79,278.87,279.01,278.94,2482.925,2506.724,-0.302,-0.008
2020-04-21T07:59:41,2020-04-21_07-59-44,2.14592,249.24,1.44611,177.65,-0.12660,310.98,5.98,6.15,279.23,279.41,279.25,-0.09827,316.58,5.65,5.79,278.87,279.01,278.94,2482.986,2507.072,-0.300,0.002
2020-04-21T07:59:43,2020-04-21_07-59-46,2.14383,248.99,1.44483,177.50,-0.12616,311.10,5.98,6.15,279.23,279.41,279.25,-0.09860,316.50,5.65,5.79,278.87,279.01,278.94,2483.272,2506.928,-0.292,-0.002
2020-04-21T07:59:45,2020-04-21_07-59-48,2.14193,248.77,1.44336,177.32,-0.12588,311.20,5.98,6.15,279.23,279.40,279.25,-0.09907,316.41,5.65,5.79,278.87,279.01,278.94,2482.711,2507.224,-0.309,0.007
2020-04-21T07:59:47,2020-04-21_07-59-50,2.13995,248.54,1.44202,177.15,-0.12505,311.43,5.98,6.14,279.23,279.40,279.25,-0.09855,316.55,5.65,5.79,278.87,279.01,278.94,2483.756,2507.363,-0.277,0.011
2020-04-21T07:59:49,2020-04-21_07-59-52,2.13816,248.33,1.44099,177.03,-0.12507,311.43,5.98,6.14,279.23,279.40,279.25,-0.09857,316.54,5.65,5.79,278.87,279.01,278.94,2483.310,2506.927,-0.291,-0.002
2020-04-21T07:59:51,2020-04-21_07-59-54,2.13653,248.14,1.43975,176.87,-0.12461,311.56,5.98,6.14,279.23,279.40,279.25,-0.09808,316.68,5.65,5.79,278.87,279.01,278.94,2483.387,2506.704,-0.288,-0.009
2020-04-21T07:59:53,2020-04-21_07-59-56,2.13499,247.97,1.43902,176.78,-0.12405,311.70,5.98,6.14,279.23,279.40,279.25,-0.09827,316.62,5.65,5.79,278.87,279.01,278.94,2482.820,2506.735,-0.305,-0.008
2020-04-21T07:59:55,2020-04-21_07-59-58,2.13348,247.79,1.43785,176.64,-0.12425,311.64,5.98,6.14,279.23,279.40,279.25,-0.09777,316.74,5.65,5.79,278.87,279.01,278.94,2482.904,2507.383,-0.303,0.011
2020-04-21T07:59:57,2020-04-21_08-00-00,2.13209,247.63,1.43710,176.55,-0.12389,311.73,5.98,6.14,279.23,279.40,279.25,-0.09809,316.65,5.65,5.79,278.87,279.01,278.94,2483.136,2507.200,-0.296,0.006
2020-04-21T07:59:59,2020-04-21_08-00-02,2.13099,247.50,1.43606,176.42,-0.12390,311.72,5.98,6.14,279.23,279.41,279.25,-0.09793,316.69,5.65,5.79,278.87,279.01,278.94,2482.639,2506.914,-0.311,-0.003
2020-04-21T08:00:01,2020-04-21_08-00-04,2.12982,247.37,1.43540,176.34,-0.12406,311.70,5.98,6.14,279.23,279.40,279.25,-0.09786,316.69,5.65,5.79,278.87,279.01,278.94,2483.124,2506.314,-0.296,-0.021
2020-04-21T08:00:03,2020-04-21_08-00-06,2.12872,247.24,1.43469,176.25,-0.12395,311.73,5.98,6.14,279.23,279.40,279.25,-0.09788,316.68,5.65,5.79,278.88,279.01,278.94,2482.469,2506.917,-0.316,-0.002
2020-04-21T08:00:05,2020-04-21_08-00-08,2.12793,247.15,1.43416,176.19,-0.12430,311.66,5.98,6.14,279.22,279.40,279.25,-0.09833,316.58,5.65,5.79,278.87,279.01,278.94,2483.285,2506.722,-0.291,-0.008
2020-04-21T08:00:07,2020-04-21_08-00-10,2.12704,247.04,1.43390,176.16,-0.12428,311.67,5.98,6.14,279.22,279.40,279.25,-0.09856,316.51,5.65,5.79,278.87,279.01,278.94,2482.426,2506.745,-0.317,-0.008
2020-04-21T08:00:09,2020-04-21_08-00-12,2.12634,246.96,1.43314,176.06,-0.12381,311.78,5.98,6.14,279.22,279.40,279.25,-0.09796,316.66,5.65,5.79,278.87,279.01,278.94,2483.440,2506.906,-0.287,-0.003
2020-04-21T08:00:11,2020-04-21_08-00-14,2.12567,246.88,1.43261,176.00,-0.12408,311.72,5.98,6.14,279.22,279.40,279.25,-0.09780,316.71,5.65,5.79,278.87,279.01,278.94,2483.199,2507.376,-0.294,0.011
2020-04-21T08:00:13,2020-04-21_08-00-16,2.12498,246.80,1.43227,175.95,-0.12445,311.65,5.98,6.14,279.22,279.40,279.24,-0.09818,316.62,5.65,5.79,278.87,279.01,278.94,2482.666,2507.200,-0.310,0.006
2020-04-21T08:00:15,2020-04-21_08-00-18,2.12440,246.74,1.43176,175.89,-0.12452,311.63,5.98,6.14,279.22,279.40,279.24,-0.09843,316.55,5.65,5.79,278.87,279.01,278.94,2482.585,2507.062,-0.312,0.002
2020-04-21T08:00:17,2020-04-21_08-00-20,2.12391,246.68,1.43147,175.86,-0.12454,311.64,5.98,6.14,279.22,279.40,279.24,-0.09850,316.54,5.65,5.79,278.87,279.01,278.94,2482.964,2506.896,-0.301,-0.003
2020-04-21T08:00:19,2020-04-21_08-00-22,2.12359,246.64,1.43106,175.81,-0.12450,311.67,5.98,6.14,279.22,279.40,279.24,-0.09895,316.44,5.65,5.79,278.87,279.01,278.94,2483.022,2506.276,-0.299,-0.022
2020-04-21T08:00:21,2020-04-21_08-00-24,2.12316,246.59,1.43048,175.73,-0.12456,311.69,5.98,6.14,279.22,279.39,279.24,-0.09881,316.49,5.65,5.79,278.87,279.01,278.94,2483.300,2506.927,-0.291,-0.002
2020-04-21T08:00:23,2020-04-21_08-00-26,2.12276,246.55,1.43059,175.75,-0.12523,311.58,5.98,6.13,279.22,279.39,279.24,-0.09910,316.42,5.65,5.79,278.87,279.01,278.94,2483.006,2506.915,-0.300,-0.003
2020-04-21T08:00:25,2020-04-21_08-00-28,2.12229,246.49,1.43001,175.68,-0.12540,311.55,5.98,6.13,279.22,279.39,279.24,-0.09927,316.40,5.65,5.79,278.87,279.01,278.94,2482.664,2508.010,-0.310,0.030
2020-04-21T08:00:27,2020-04-21_08-00-30,2.12191,246.45,1.42964,175.63,-0.12585,311.48,5.98,6.13,279.21,279.38,279.24,-0.09905,316.48,5.65,5.79,278.87,279.00,278.94,2483.483,2507.242,-0.286,0.007
2020-04-21T08:00:29,2020-04-21_08-00-32,2.12170,246.42,1.42945,175.61,-0.12617,311.47,5.98,6.12,279.21,279.38,279.23,-0.09927,316.45,5.65,5.78,278.87,279.00,278.93,2483.294,2506.901,-0.291,-0.003
2020-04-21T08:00:31,2020-04-21_08-00-34,2.12126,246.37,1.42917,175.57,-0.12681,311.34,5.98,6.12,279.21,279.37,279.23,-0.09980,316.32,5.65,5.78,278.87,279.00,278.93,2483.190,2506.289,-0.294,-0.021
2020-04-21T08:00:33,2020-04-21_08-00-36,2.12095,246.34,1.42901,175.55,-0.12663,311.41,5.98,6.12,279.21,279.37,279.23,-0.09952,316.41,5.65,5.78,278.86,279.00,278.93,2483.366,2506.895,-0.289,-0.003
2020-04-21T08:00:35,2020-04-21_08-00-38,2.12059,246.29,1.42884,175.53,-0.12667,311.42,5.98,6.12,279.21,279.37,279.23,-0.09965,316.40,5.65,5.78,278.86,279.00,278.93,2482.981,2507.049,-0.301,0.001
2020-04-21T08:00:37,2020-04-21_08-00-40,2.12049,246.28,1.42858,175.50,-0.12587,311.64,5.98,6.12,279.21,279.37,279.23,-0.09953,316.45,5.65,5.78,278.86,279.00,278.93,2483.293,2506.305,-0.291,-0.021
2020-04-21T08:00:39,2020-04-21_08-00-42,2.12019,246.25,1.42849,175.49,-0.12650,311.51,5.98,6.12,279.21,279.37,279.23,-0.09978,316.40,5.65,5.78,278.86,279.00,278.93,2483.135,2507.175,-0.296,0.005
2020-04-21T08:00:41,2020-04-21_08-00-44,2.12010,246.24,1.42825,175.46,-0.12608,311.61,5.98,6.12,279.21,279.37,279.23,-0.09977,316.42,5.65,5.78,278.86,279.00,278.92,2484.089,2507.709,-0.267,0.021
2020-04-21T08:00:43,2020-04-21_08-00-46,2.12001,246.23,1.42781,175.41,-0.12656,311.54,5.98,6.11,279.21,279.36,279.22,-0.09983,316.42,5.65,5.78,278.86,278.99,278.92,2483.428,2507.234,-0.287,0.007
2020-04-21T08:00:45,2020-04-21_08-00-48,2.12006,246.23,1.42788,175.41,-0.12665,311.56,5.98,6.11,279.20,279.36,279.22,-0.10057,316.24,5.65,5.77,278.86,278.99,278.92,2483.357,2506.332,-0.289,-0.020
2020-04-21T08:00:47,2020-04-21_08-00-50,2.11999,246.22,1.42810,175.44,-0.12705,311.50,5.98,6.11,279.20,279.35,279.22,-0.10099,316.16,5.65,5.77,278.86,278.99,278.92,2483.296,2506.885,-0.291,-0.003
2020-04-21T08:00:49,2020-04-21_08-00-52,2.11996,246.22,1.42786,175.41,-0.12675,311.58,5.98,6.11,279.20,279.35,279.22,-0.10013,316.39,5.65,5.77,278.86,278.99,278.92,2483.299,2507.242,-0.291,0.007
2020-04-21T08:00:51,2020-04-21_08-00-54,2.11993,246.22,1.42776,175.40,-0.12636,311.66,5.98,6.11,279.20,279.36,279.22,-0.10001,316.43,5.65,5.77,278.86,278.99,278.92,2483.854,2507.193,-0.274,0.006
2020-04-21T08:00:53,2020-04-21_08-00-56,2.11981,246.20,1.42757,175.38,-0.12655,311.61,5.98,6.11,279.20,279.36,279.22,-0.10014,316.40,5.65,5.77,278.86,278.99,278.92,2483.822,2506.903,-0.275,-0.003
2020-04-21T08:00:55,2020-04-21_08-00-58,2.11999,246.22,1.42757,175.38,-0.12668,311.57,5.98,6.11,279.20,279.36,279.22,-0.09994,316.44,5.65,5.77,278.86,278.99,278.92,2483.176,2506.896,-0.295,-0.003
2020-04-21T08:00:57,2020-04-21_08-01-00,2.11979,246.20,1.42722,175.33,-0.12623,311.68,5.98,6.11,279.20,279.36,279.22,-0.09976,316.49,5.65,5.77,278.86,278.99,278.92,2483.365,2507.150,-0.289,0.004
2020-04-21T08:00:59,2020-04-21_08-01-02,2.11990,246.21,1.42708,175.32,-0.12643,311.63,5.98,6.11,279.20,279.36,279.22,-0.09947,316.57,5.65,5.77,278.86,278.99,278.92,2483.735,2506.731,-0.278,-0.008
2020-04-21T08:01:01,2020-04-21_08-01-04,2.12003,246.23,1.42720,175.33,-0.12718,311.48,5.98,6.11,279.20,279.35,279.21,-0.10026,316.37,5.65,5.77,278.85,278.99,278.92,2483.164,2506.957,-0.295,-0.001
2020-04-21T08:01:03,2020-04-21_08-01-06,2.12018,246.25,1.42745,175.36,-0.12737,311.46,5.98,6.10,279.20,279.35,279.21,-0.10016,316.40,5.65,5.77,278.85,278.99,278.92,2483.289,2506.929,-0.291,-0.002
2020-04-21T08:01:05,2020-04-21_08-01-08,2.12051,246.28,1.42735,175.35,-0.12747,311.44,5.98,6.10,279.20,279.35,279.21,-0.10034,316.36,5.65,5.77,278.85,278.99,278.92,2483.255,2506.967,-0.292,-0.001
2020-04-21T08:01:07,2020-04-21_08-01-10,2.12069,246.31,1.42746,175.36,-0.12694,311.56,5.98,6.10,279.20,279.35,279.21,-0.10019,316.40,5.65,5.77,278.85,278.99,278.91,2482.520,2506.917,-0.314,-0.002
2020-04-21T08:01:09,2020-04-21_08-01-12,2.12086,246.33,1.42740,175.36,-0.12719,311.49,5.98,6.10,279.20,279.36,279.21,-0.10033,316.36,5.65,5.77,278.85,278.99,278.91,2482.870,2506.925,-0.304,-0.002
2020-04-21T08:01:11,2020-04-21_08-01-14,2.12125,246.37,1.42771,175.39,-0.12684,311.56,5.98,6.10,279.20,279.36,279.21,-0.10044,316.34,5.65,5.77,278.85,278.98,278.91,2482.695,2506.903,-0.309,-0.003
2020-04-21T08:01:13,2020-04-21_08-01-16,2.12139,246.39,1.42776,175.40,-0.12730,311.43,5.98,6.11,279.20,279.36,279.21,-0.10039,316.37,5.65,5.77,278.85,278.98,278.91,2483.306,2506.758,-0.291,-0.007
2020-04-21T08:01:15,2020-04-21_08-01-18,2.12166,246.42,1.42764,175.39,-0.12728,311.45,5.98,6.11,279.19,279.36,279.21,-0.10020,316.41,5.65,5.77,278.85,278.98,278.91,2483.703,2506.659,-0.279,-0.010
2020-04-21T08:01:17,2020-04-21_08-01-20,2.12197,246.45,1.42783,175.41,-0.12741,311.41,5.98,6.10,279.19,279.36,279.21,-0.10064,316.31,5.65,5.77,278.85,278.98,278.91,2483.600,2506.938,-0.282,-0.002
2020-04-21T08:01:19,2020-04-21_08-01-22,2.12229,246.49,1.42761,175.38,-0.12747,311.41,5.98,6.10,279.19,279.36,279.21,-0.10043,316.36,5.65,5.76,278.85,278.98,278.91,2482.741,2506.930,-0.308,-0.002
2020-04-21T08:01:21,2020-04-21_08-01-24,2.12250,246.52,1.42764,175.39,-0.12890,311.11,5.98,6.10,279.19,279.35,279.21,-0.10116,316.20,5.65,5.76,278.85,278.98,278.91,2483.153,2506.880,-0.295,-0.004
2020-04-21T08:01:23,2020-04-21_08-01-26,2.12295,246.57,1.42807,175.44,-0.12845,311.24,5.98,6.10,279.19,279.35,279.21,-0.10152,316.12,5.65,5.76,278.85,278.98,278.91,2483.313,2507.189,-0.291,0.006
2020-04-21T08:01:25,2020-04-21_08-01-28,2.12322,246.60,1.42807,175.44,-0.12847,311.24,5.98,6.10,279.19,279.35,279.21,-0.10115,316.24,5.65,5.76,278.84,278.98,278.91,2483.431,2506.896,-0.287,-0.003
2020-04-21T08:01:27,2020-04-21_08-01-30,2.12366,246.65,1.42830,175.47,-0.12881,311.15,5.98,6.10,279.19,279.35,279.21,-0.10154,316.14,5.65,5.76,278.84,278.98,278.91,2483.263,2506.830,-0.292,-0.005
2020-04-21T08:01:29,2020-04-21_08-01-32,2.12398,246.69,1.42840,175.48,-0.12865,311.19,5.98,6.10,279.19,279.35,279.21,-0.10081,316.34,5.65,5.76,278.84,278.98,278.90,2482.952,2506.876,-0.301,-0.004
2020-04-21T08:01:31,2020-04-21_08-01-34,2.12451,246.75,1.42863,175.51,-0.12866,311.18,5.98,6.10,279.19,279.35,279.21,-0.10110,316.27,5.65,5.76,278.84,278.98,278.90,2483.308,2506.629,-0.291,-0.011
2020-04-21T08:01:33,2020-04-21_08-01-36,2.12512,246.82,1.42873,175.52,-0.12878,311.16,5.97,6.10,279.19,279.35,279.21,-0.10171,316.12,5.65,5.76,278.84,278.97,278.90,2483.131,2507.132,-0.296,0.004
2020-04-21T08:01:35,2020-04-21_08-01-38,2.12548,246.86,1.42901,175.55,-0.12831,311.28,5.97,6.10,279.19,279.34,279.21,-0.10118,316.27,5.65,5.76,278.84,278.97,278.90,2482.465,2506.882,-0.316,-0.004
2020-04-21T08:01:37,2020-04-21_08-01-40,2.12597,246.92,1.42925,175.58,-0.12898,311.13,5.97,6.10,279.19,279.34,279.20,-0.10097,316.33,5.65,5.75,278.84,278.97,278.90,2483.383,2506.874,-0.289,-0.004
2020-04-21T08:01:39,2020-04-21_08-01-42,2.12651,246.98,1.42879,175.53,-0.12885,311.19,5.97,6.09,279.19,279.34,279.20,-0.10067,316.41,5.65,5.75,278.84,278.97,278.90,2482.795,2506.930,-0.306,-0.002
2020-04-21T08:01:41,2020-04-21_08-01-44,2.12717,247.06,1.42899,175.55,-0.12924,311.13,5.97,6.09,279.19,279.33,279.20,-0.10057,316.44,5.65,5.75,278.84,278.97,278.90,2483.038,2506.336,-0.299,-0.020
2020-04-21T08:01:43,2020-04-21_08-01-46,2.12785,247.14,1.42984,175.66,-0.12908,311.16,5.97,6.09,279.19,279.34,279.20,-0.10031,316.50,5.65,5.75,278.84,278.97,278.90,2482.662,2506.547,-0.310,-0.014
2020-04-21T08:01:45,2020-04-21_08-01-48,2.12854,247.22,1.43007,175.68,-0.12947,311.06,5.97,6.09,279.19,279.34,279.20,-0.10013,316.53,5.65,5.75,278.84,278.97,278.90,2483.620,2506.598,-0.281,-0.012
2020-04-21T08:01:47,2020-04-21_08-01-50,2.12923,247.30,1.43060,175.75,-0.12894,311.17,5.97,6.09,279.19,279.34,279.20,-0.10019,316.51,5.65,5.75,278.84,278.97,278.90,2483.220,2506.910,-0.293,-0.003
2020-04-21T08:01:49,2020-04-21_08-01-52,2.12991,247.38,1.43062,175.75,-0.12881,311.18,5.97,6.09,279.19,279.34,279.20,-0.10025,316.48,5.65,5.75,278.84,278.97,278.90,2483.728,2506.803,-0.278,-0.006
2020-04-21T08:01:51,2020-04-21_08-01-54,2.13058,247.45,1.43086,175.78,-0.12854,311.24,5.97,6.09,279.19,279.34,279.20,-0.10003,316.53,5.65,5.75,278.84,278.97,278.90,2484.237,2506.952,-0.263,-0.001
2020-04-21T08:01:53,2020-04-21_08-01-56,2.13131,247.54,1.43128,175.83,-0.12866,311.20,5.97,6.09,279.19,279.34,279.20,-0.09998,316.52,5.65,5.75,278.84,278.97,278.90,2483.302,2506.799,-0.291,-0.006
2020-04-21T08:01:55,2020-04-21_08-01-58,2.13213,247.63,1.43174,175.89,-0.12872,311.17,5.97,6.09,279.19,279.35,279.20,-0.09997,316.51,5.65,5.76,278.84,278.97,278.90,2483.227,2506.916,-0.293,-0.003
2020-04-21T08:01:57,2020-04-21_08-02-00,2.13297,247.73,1.43203,175.93,-0.12864,311.16,5.97,6.10,279.19,279.35,279.20,-0.09917,316.70,5.65,5.76,278.84,278.97,278.90,2482.670,2506.611,-0.310,-0.012
2020-04-21T08:01:59,2020-04-21_08-02-02,2.13375,247.82,1.43250,175.98,-0.12863,311.13,5.97,6.10,279.19,279.35,279.20,-0.09964,316.56,5.65,5.76,278.84,278.98,278.90,2483.248,2506.511,-0.293,-0.015
2020-04-21T08:02:01,2020-04-21_08-02-04,2.13473,247.94,1.43299,176.04,-0.12871,311.09,5.97,6.10,279.19,279.36,279.20,-0.09975,316.51,5.65,5.76,278.84,278.98,278.91,2483.344,2506.948,-0.290,-0.002
2020-04-21T08:02:03,2020-04-21_08-02-06,2.13566,248.04,1.43337,176.09,-0.12844,311.14,5.97,6.10,279.19,279.36,279.20,-0.09932,316.61,5.64,5.76,278.85,278.98,278.91,2483.290,2506.944,-0.291,-0.002
2020-04-21T08:02:05,2020-04-21_08-02-08,2.13667,248.16,1.43413,176.18,-0.12882,311.02,5.97,6.10,279.19,279.36,279.21,-0.09968,316.50,5.64,5.76,278.85,278.98,278.91,2482.852,2506.899,-0.304,-0.003
2020-04-21T08:02:07,2020-04-21_08-02-10,2.13767,248.28,1.43464,176.25,-0.12926,310.90,5.97,6.10,279.19,279.36,279.21,-0.09994,316.43,5.64,5.76,278.85,278.98,278.91,2483.715,2507.422,-0.279,0.013
2020-04-21T08:02:09,2020-04-21_08-02-12,2.13874,248.40,1.43522,176.32,-0.12941,310.85,5.97,6.10,279.19,279.36,279.21,-0.09953,316.54,5.64,5.76,278.85,278.98,278.91,2482.977,2506.926,-0.301,-0.002
2020-04-21T08:02:11,2020-04-21_08-02-14,2.13969,248.51,1.43568,176.37,-0.12966,310.77,5.97,6.10,279.19,279.36,279.21,-0.09995,316.43,5.64,5.76,278.85,278.98,278.91,2483.533,2506.942,-0.284,-0.002
2020-04-21T08:02:13,2020-04-21_08-02-16,2.14084,248.65,1.43607,176.42,-0.12965,310.78,5.97,6.10,279.19,279.36,279.21,-0.09940,316.56,5.64,5.76,278.85,278.98,278.91,2483.295,2507.134,-0.291,0.004
2020-04-21T08:02:15,2020-04-21_08-02-18,2.14192,248.77,1.43675,176.50,-0.12976,310.73,5.97,6.10,279.19,279.36,279.21,-0.09950,316.53,5.64,5.76,278.85,278.98,278.91,2483.010,2506.926,-0.300,-0.002
2020-04-21T08:02:17,2020-04-21_08-02-20,2.14291,248.89,1.43740,176.58,-0.12966,310.73,5.97,6.11,279.19,279.37,279.21,-0.09953,316.52,5.64,5.76,278.85,278.98,278.91,2483.385,2506.925,-0.288,-0.002
2020-04-21T08:02:19,2020-04-21_08-02-22,2.14414,249.03,1.43794,176.65,-0.12983,310.67,5.97,6.11,279.19,279.37,279.21,-0.09945,316.52,5.64,5.76,278.85,278.98,278.91,2482.823,2507.157,-0.305,0.005
2020-04-21T08:02:21,2020-04-21_08-02-24,2.14525,249.16,1.43884,176.76,-0.12985,310.65,5.97,6.11,279.19,279.37,279.21,-0.09975,316.44,5.64,5.76,278.85,278.98,278.91,2483.270,2506.886,-0.292,-0.003
2020-04-21T08:02:23,2020-04-21_08-02-26,2.14655,249.31,1.43913,176.80,-0.12960,310.68,5.97,6.11,279.20,279.37,279.21,-0.09963,316.46,5.64,5.76,278.85,278.98,278.91,2482.892,2506.876,-0.303,-0.004
2020-04-21T08:02:25,2020-04-21_08-02-28,2.14770,249.44,1.43973,176.87,-0.13015,310.55,5.97,6.11,279.19,279.37,279.21,-0.09962,316.47,5.64,5.76,278.85,278.98,278.91,2483.608,2506.877,-0.282,-0.004
2020-04-21T08:02:27,2020-04-21_08-02-30,2.14889,249.58,1.44046,176.96,-0.12981,310.63,5.97,6.11,279.20,279.37,279.21,-0.09942,316.51,5.64,5.76,278.85,278.98,278.91,2483.036,2506.325,-0.299,-0.020
2020-04-21T08:02:29,2020-04-21_08-02-32,2.15012,249.72,1.44098,177.02,-0.13005,310.56,5.97,6.11,279.20,279.37,279.21,-0.09892,316.64,5.64,5.76,278.85,278.98,278.91,2483.367,2507.208,-0.289,0.006
2020-04-21T08:02:31,2020-04-21_08-02-34,2.15145,249.88,1.44176,177.12,-0.13046,310.45,5.97,6.11,279.20,279.37,279.21,-0.09928,316.54,5.64,5.76,278.85,278.98,278.91,2483.648,2506.844,-0.281,-0.005
2020-04-21T08:02:33,2020-04-21_08-02-36,2.15261,250.01,1.44254,177.22,-0.13043,310.46,5.97,6.11,279.20,279.37,279.21,-0.09957,316.46,5.64,5.76,278.85,278.98,278.91,2483.017,2506.885,-0.299,-0.003
2020-04-21T08:02:35,2020-04-21_08-02-38,2.15401,250.17,1.44336,177.32,-0.13079,310.37,5.97,6.11,279.20,279.37,279.21,-0.10037,316.27,5.64,5.76,278.85,278.98,278.91,2483.315,2506.928,-0.291,-0.002
2020-04-21T08:02:37,2020-04-21_08-02-40,2.15532,250.33,1.44421,177.42,-0.13051,310.43,5.97,6.11,279.20,279.37,279.21,-0.10029,316.30,5.64,5.76,278.85,278.98,278.91,2482.877,2506.864,-0.304,-0.004
2020-04-21T08:02:39,2020-04-21_08-02-42,2.15657,250.47,1.44475,177.49,-0.13041,310.42,5.97,6.11,279.20,279.38,279.22,-0.09968,316.46,5.64,5.76,278.84,278.98,278.91,2482.673,2506.865,-0.310,-0.004
2020-04-21T08:02:41,2020-04-21_08-02-44,2.15791,250.63,1.44548,177.58,-0.13024,310.44,5.97,6.11,279.20,279.38,279.22,-0.09950,316.50,5.64,5.76,278.84,278.98,278.91,2483.265,2506.856,-0.292,-0.004
2020-04-21T08:02:43,2020-04-21_08-02-46,2.15928,250.79,1.44648,177.70,-0.13012,310.43,5.97,6.12,279.20,279.38,279.22,-0.09967,316.45,5.64,5.76,278.84,278.98,278.91,2483.144,2506.909,-0.296,-0.003
2020-04-21T08:02:45,2020-04-21_08-02-48,2.16085,250.97,1.44717,177.79,-0.13012,310.42,5.97,6.12,279.20,279.39,279.22,-0.09940,316.53,5.64,5.76,278.84,278.98,278.91,2483.781,2507.069,-0.277,0.002
2020-04-21T08:02:47,2020-04-21_08-02-50,2.16205,251.11,1.44801,177.89,-0.12958,310.52,5.97,6.12,279.20,279.39,279.22,-0.09966,316.44,5.64,5.76,278.84,278.98,278.91,2482.988,2506.945,-0.300,-0.002
2020-04-21T08:02:49,2020-04-21_08-02-52,2.16344,251.27,1.44860,177.96,-0.12954,310.47,5.97,6.12,279.20,279.40,279.22,-0.09898,316.60,5.64,5.76,278.84,278.98,278.91,2482.500,2506.932,-0.315,-0.002
2020-04-21T08:02:51,2020-04-21_08-02-54,2.16464,251.41,1.44939,178.06,-0.12941,310.47,5.97,6.13,279.20,279.40,279.22,-0.09908,316.56,5.64,5.76,278.85,278.98,278.91,2482.852,2506.919,-0.304,-0.002
2020-04-21T08:02:53,2020-04-21_08-02-56,2.16585,251.55,1.45011,178.15,-0.12970,310.38,5.97,6.13,279.21,279.40,279.22,-0.09888,316.61,5.64,5.76,278.85,278.98,278.91,2482.606,2506.873,-0.312,-0.004
2020-04-21T08:02:55,2020-04-21_08-02-58,2.16722,251.71,1.45092,178.25,-0.13015,310.25,5.97,6.13,279.21,279.40,279.23,-0.09908,316.55,5.64,5.76,278.85,278.98,278.91,2483.180,2506.878,-0.295,-0.004
2020-04-21T08:02:57,2020-04-21_08-03-00,2.16845,251.85,1.45165,178.34,-0.12995,310.29,5.97,6.13,279.21,279.40,279.23,-0.09886,316.60,5.64,5.76,278.85,278.98,278.91,2482.812,2506.907,-0.306,-0.003
2020-04-21T08:02:59,2020-04-21_08-03-02,2.16980,252.01,1.45235,178.42,-0.12960,310.37,5.97,6.13,279.21,279.40,279.23,-0.09881,316.59,5.64,5.76,278.85,278.98,278.91,2482.695,2506.977,-0.309,-0.001
2020-04-21T08:03:01,2020-04-21_08-03-04,2.17110,252.16,1.45298,178.50,-0.12964,310.32,5.97,6.13,279.21,279.40,279.23,-0.09861,316.63,5.64,5.76,278.85,278.98,278.91,2482.876,2507.210,-0.304,0.006
2020-04-21T08:03:03,2020-04-21_08-03-06,2.17238,252.31,1.45390,178.61,-0.12965,310.28,5.97,6.13,279.21,279.40,279.23,-0.09861,316.63,5.64,5.77,278.85,278.98,278.91,2483.226,2506.023,-0.293,-0.029
2020-04-21T08:03:05,2020-04-21_08-03-08,2.17366,252.46,1.45450,178.69,-0.12964,310.26,5.97,6.14,279.22,279.41,279.23,-0.09858,316.61,5.64,5.77,278.85,278.99,278.92,2483.046,2506.499,-0.299,-0.015
2020-04-21T08:03:07,2020-04-21_08-03-10,2.17491,252.60,1.45529,178.78,-0.12942,310.28,5.97,6.14,279.22,279.41,279.24,-0.09878,316.56,5.64,5.77,278.85,278.99,278.92,2483.048,2506.585,-0.299,-0.012
2020-04-21T08:03:09,2020-04-21_08-03-12,2.17627,252.76,1.45601,178.87,-0.12942,310.25,5.97,6.14,279.22,279.41,279.24,-0.09871,316.57,5.64,5.77,278.85,278.99,278.92,2482.845,2506.906,-0.305,-0.003
2020-04-21T08:03:11,2020-04-21_08-03-14,2.17737,252.89,1.45679,178.97,-0.12983,310.14,5.97,6.14,279.22,279.41,279.24,-0.09886,316.52,5.64,5.77,278.85,278.99,278.92,2482.807,2506.886,-0.306,-0.003
2020-04-21T08:03:13,2020-04-21_08-03-16,2.17868,253.04,1.45738,179.04,-0.13000,310.10,5.97,6.14,279.22,279.41,279.24,-0.09885,316.52,5.64,5.77,278.85,278.99,278.92,2482.999,2506.879,-0.300,-0.004
2020-04-21T08:03:15,2020-04-21_08-03-18,2.17992,253.18,1.45795,179.11,-0.13009,310.07,5.97,6.14,279.22,279.41,279.24,-0.09836,316.65,5.64,5.77,278.85,278.99,278.92,2483.301,2507.182,-0.291,0.005
2020-04-21T08:03:17,2020-04-21_08-03-20,2.18103,253.31,1.45856,179.18,-0.13030,310.02,5.97,6.14,279.22,279.41,279.24,-0.09807,316.70,5.64,5.77,278.85,278.99,278.92,2483.164,2507.134,-0.295,0.004
2020-04-21T08:03:19,2020-04-21_08-03-22,2.18205,253.43,1.45917,179.26,-0.13072,309.92,5.97,6.14,279.22,279.41,279.24,-0.09751,316.82,5.64,5.77,278.85,278.99,278.92,2482.667,2507.056,-0.310,0.002
2020-04-21T08:03:21,2020-04-21_08-03-24,2.18327,253.57,1.45991,179.35,-0.13113,309.82,5.97,6.14,279.22,279.41,279.24,-0.09758,316.80,5.64,5.77,278.85,278.99,278.92,2482.961,2506.916,-0.301,-0.003
2020-04-21T08:03:23,2020-04-21_08-03-26,2.18441,253.71,1.46046,179.42,-0.13139,309.77,5.97,6.14,279.22,279.41,279.24,-0.09770,316.75,5.64,5.77,278.86,278.99,278.92,2483.183,2506.906,-0.295,-0.003
2020-04-21T08:03:25,2020-04-21_08-03-28,2.18547,253.83,1.46123,179.51,-0.13200,309.63,5.97,6.14,279.22,279.41,279.24,-0.09799,316.67,5.64,5.77,278.86,278.99,278.92,2483.080,2506.773,-0.298,-0.007
2020-04-21T08:03:27,2020-04-21_08-03-30,2.18658,253.96,1.46186,179.59,-0.13223,309.60,5.97,6.14,279.22,279.41,279.24,-0.09840,316.56,5.64,5.77,278.86,278.99,278.92,2482.697,2506.925,-0.309,-0.002
2020-04-21T08:03:29,2020-04-21_08-03-32,2.18770,254.09,1.46257,179.68,-0.13179,309.68,5.97,6.14,279.22,279.41,279.24,-0.09766,316.74,5.64,5.77,278.86,278.99,278.92,2482.939,2506.892,-0.302,-0.003
2020-04-21T08:03:31,2020-04-21_08-03-34,2.18884,254.22,1.46326,179.76,-0.13166,309.68,5.97,6.14,279.22,279.41,279.24,-0.09757,316.75,5.64,5.78,278.86,278.99,278.93,2482.598,2507.423,-0.312,0.013
2020-04-21T08:03:33,2020-04-21_08-03-36,2.18982,254.33,1.46384,179.83,-0.13146,309.71,5.97,6.14,279.22,279.42,279.24,-0.09750,316.73,5.64,5.78,278.86,279.00,278.93,2484.558,2506.529,-0.253,-0.014
2020-04-21T08:03:35,2020-04-21_08-03-38,2.19071,254.44,1.46436,179.90,-0.13216,309.51,5.97,6.15,279.22,279.42,279.24,-0.09795,316.62,5.64,5.78,278.86,279.00,278.93,2483.018,2506.800,-0.299,-0.006
2020-04-21T08:03:37,2020-04-21_08-03-40,2.19162,254.54,1.46483,179.95,-0.13266,309.38,5.97,6.15,279.23,279.42,279.24,-0.09861,316.45,5.64,5.78,278.86,279.00,278.93,2483.231,2506.902,-0.293,-0.003
2020-04-21T08:03:39,2020-04-21_08-03-42,2.19239,254.63,1.46527,180.01,-0.13296,309.30,5.97,6.15,279.23,279.42,279.24,-0.09822,316.55,5.64,5.78,278.86,279.00,278.93,2482.784,2506.903,-0.306,-0.003
2020-04-21T08:03:41,2020-04-21_08-03-44,2.19313,254.72,1.46566,180.06,-0.13345,309.19,5.97,6.15,279.23,279.42,279.25,-0.09780,316.66,5.64,5.78,278.86,279.00,278.93,2482.342,2506.875,-0.320,-0.004
2020-04-21T08:03:43,2020-04-21_08-03-46,2.19382,254.80,1.46600,180.10,-0.13434,308.98,5.97,6.15,279.23,279.42,279.25,-0.09817,316.56,5.64,5.78,278.86,279.00,278.93,2483.028,2506.912,-0.299,-0.003
2020-04-21T08:03:45,2020-04-21_08-03-48,2.19443,254.87,1.46638,180.14,-0.13462,308.93,5.97,6.15,279.23,279.42,279.25,-0.09858,316.47,5.64,5.78,278.86,279.00,278.93,2482.765,2506.895,-0.307,-0.003
2020-04-21T08:03:47,2020-04-21_08-03-50.001,2.19501,254.94,1.46649,180.16,-0.13442,309.00,5.97,6.14,279.23,279.41,279.25,-0.09850,316.49,5.64,5.78,278.86,279.00,278.93,2482.698,2506.898,-0.309,-0.003
2020-04-21T08:03:49,2020-04-21_08-03-52,2.19553,255.00,1.46683,180.20,-0.13500,308.86,5.97,6.15,279.23,279.41,279.25,-0.09809,316.59,5.64,5.78,278.86,279.00,278.93,2483.970,2506.732,-0.271,-0.008
2020-04-21T08:03:51,2020-04-21_08-03-54,2.19596,255.05,1.46721,180.25,-0.13580,308.68,5.97,6.14,279.23,279.41,279.24,-0.09872,316.44,5.64,5.78,278.86,279.00,278.93,2482.949,2506.552,-0.302,-0.013
2020-04-21T08:03:53,2020-04-21_08-03-56,2.19652,255.11,1.46739,180.27,-0.13609,308.62,5.97,6.14,279.22,279.41,279.24,-0.09855,316.50,5.64,5.78,278.86,279.00,278.93,2483.060,2506.896,-0.298,-0.003
2020-04-21T08:03:55,2020-04-21_08-03-58,2.19685,255.15,1.46750,180.28,-0.13567,308.74,5.97,6.14,279.22,279.41,279.24,-0.09853,316.52,5.64,5.78,278.86,279.00,278.93,2482.684,2506.639,-0.310,-0.011
2020-04-21T08:03:57,2020-04-21_08-04-00,2.19726,255.20,1.46781,180.32,-0.13569,308.72,5.97,6.14,279.22,279.41,279.24,-0.09800,316.64,5.64,5.78,278.86,279.00,278.93,2482.954,2506.865,-0.301,-0.004
2020-04-21T08:03:59,2020-04-21_08-04-02,2.19760,255.24,1.46782,180.32,-0.13593,308.66,5.97,6.14,279.22,279.42,279.24,-0.09742,316.77,5.64,5.78,278.86,279.00,278.93,2483.348,2506.909,-0.290,-0.003
2020-04-21T08:04:01,2020-04-21_08-04-04,2.19797,255.28,1.46801,180.35,-0.13628,308.58,5.97,6.14,279.22,279.42,279.24,-0.09750,316.73,5.64,5.78,278.86,279.00,278.93,2483.000,2507.022,-0.300,0.001
2020-04-21T08:04:03,2020-04-21_08-04-06,2.19817,255.30,1.46818,180.37,-0.13658,308.50,5.97,6.15,279.23,279.42,279.24,-0.09713,316.82,5.64,5.78,278.86,279.00,278.93,2482.977,2506.850,-0.301,-0.005
2020-04-21T08:04:05,2020-04-21_08-04-08,2.19850,255.34,1.46825,180.37,-0.13696,308.42,5.97,6.14,279.23,279.41,279.24,-0.09763,316.67,5.64,5.78,278.86,279.00,278.93,2482.176,2506.633,-0.325,-0.011
2020-04-21T08:04:07,2020-04-21_08-04-10,2.19893,255.39,1.46840,180.39,-0.13753,308.31,5.97,6.14,279.22,279.41,279.24,-0.09744,316.72,5.64,5.78,278.86,279.00,278.93,2482.470,2506.881,-0.316,-0.004
2020-04-21T08:04:09,2020-04-21_08-04-12,2.19925,255.43,1.46883,180.45,-0.13785,308.24,5.97,6.14,279.22,279.41,279.24,-0.09771,316.64,5.64,5.78,278.86,279.00,278.93,2482.668,2506.873,-0.310,-0.004
2020-04-21T08:04:11,2020-04-21_08-04-14,2.19959,255.47,1.46890,180.45,-0.13828,308.15,5.97,6.14,279.22,279.41,279.24,-0.09791,316.59,5.64,5.78,278.86,279.00,278.93,2484.062,2507.087,-0.268,0.003
2020-04-21T08:04:13,2020-04-21_08-04-16,2.19986,255.50,1.46881,180.44,-0.13831,308.15,5.97,6.14,279.22,279.41,279.24,-0.09771,316.64,5.64,5.78,278.86,279.00,278.93,2483.058,2506.969,-0.298,-0.001
2020-04-21T08:04:15,2020-04-21_08-04-18,2.20016,255.54,1.46910,180.48,-0.13883,308.06,5.97,6.14,279.22,279.40,279.24,-0.09762,316.67,5.64,5.78,278.86,279.00,278.93,2483.644,2507.275,-0.281,0.008
2020-04-21T08:04:17,2020-04-21_08-04-20,2.20029,255.55,1.46915,180.49,-0.13909,308.01,5.97,6.14,279.22,279.40,279.24,-0.09808,316.55,5.64,5.78,278.86,279.00,278.93,2483.063,2506.884,-0.298,-0.003
2020-04-21T08:04:19,2020-04-21_08-04-22,2.20058,255.58,1.46923,180.50,-0.13935,307.97,5.97,6.14,279.22,279.40,279.24,-0.09808,316.55,5.64,5.78,278.86,279.00,278.93,2482.741,2506.624,-0.308,-0.011
2020-04-21T08:04:21,2020-04-21_08-04-24,2.20077,255.61,1.46921,180.49,-0.13998,307.83,5.97,6.14,279.22,279.40,279.24,-0.09806,316.56,5.64,5.78,278.86,279.00,278.93,2483.469,2506.809,-0.286,-0.006
2020-04-21T08:04:23,2020-04-21_08-04-26,2.20088,255.62,1.46949,180.53,-0.14064,307.70,5.97,6.13,279.22,279.40,279.24,-0.09836,316.49,5.64,5.78,278.87,279.00,278.93,2483.300,2506.874,-0.291,-0.004
2020-04-21T08:04:25,2020-04-21_08-04-28,2.20076,255.61,1.46944,180.52,-0.14089,307.67,5.97,6.13,279.22,279.39,279.24,-0.09858,316.44,5.64,5.78,278.86,279.00,278.93,2482.818,2507.105,-0.305,0.003
2020-04-21T08:04:27,2020-04-21_08-04-30,2.20095,255.63,1.46954,180.53,-0.14080,307.70,5.97,6.13,279.22,279.39,279.24,-0.09844,316.50,5.64,5.78,278.86,279.00,278.93,2483.231,2507.013,-0.293,0.000
2020-04-21T08:04:29,2020-04-21_08-04-32,2.20090,255.62,1.46970,180.55,-0.14040,307.80,5.97,6.13,279.22,279.39,279.24,-0.09807,316.59,5.64,5.78,278.86,279.00,278.93,2483.288,2507.318,-0.291,0.009
2020-04-21T08:04:31,2020-04-21_08-04-34,2.20075,255.60,1.46972,180.56,-0.14081,307.68,5.97,6.13,279.22,279.40,279.24,-0.09773,316.66,5.64,5.78,278.86,279.00,278.93,2482.916,2507.084,-0.303,0.002
2020-04-21T08:04:33,2020-04-21_08-04-36,2.20058,255.58,1.46976,180.56,-0.14059,307.72,5.97,6.14,279.22,279.40,279.24,-0.09839,316.49,5.64,5.78,278.86,279.00,278.93,2483.240,2506.873,-0.293,-0.004
2020-04-21T08:04:35,2020-04-21_08-04-38,2.20019,255.54,1.46944,180.52,-0.14057,307.74,5.97,6.13,279.22,279.40,279.24,-0.09844,316.50,5.64,5.78,278.86,279.00,278.93,2482.879,2506.876,-0.304,-0.004
2020-04-21T08:04:37,2020-04-21_08-04-40,2.19987,255.50,1.46924,180.50,-0.14052,307.73,5.97,6.14,279.22,279.40,279.24,-0.09888,316.40,5.64,5.78,278.86,279.00,278.93,2483.038,2506.682,-0.299,-0.010
2020-04-21T08:04:39,2020-04-21_08-04-42,2.19946,255.45,1.46891,180.46,-0.14063,307.68,5.97,6.14,279.22,279.40,279.24,-0.09862,316.48,5.64,5.78,278.86,279.00,278.93,2483.053,2507.163,-0.298,0.005
2020-04-21T08:04:41,2020-04-21_08-04-44,2.19870,255.37,1.46871,180.43,-0.14016,307.80,5.97,6.14,279.22,279.40,279.24,-0.09794,316.65,5.64,5.78,278.86,279.00,278.93,2482.677,2506.954,-0.310,-0.001
2020-04-21T08:04:43,2020-04-21_08-04-46,2.19810,255.30,1.46826,180.38,-0.14059,307.69,5.97,6.14,279.22,279.40,279.24,-0.09826,316.57,5.64,5.78,278.86,279.00,278.93,2483.407,2506.934,-0.288,-0.002
2020-04-21T08:04:45,2020-04-21_08-04-48,2.19748,255.22,1.46789,180.33,-0.14047,307.73,5.97,6.14,279.22,279.40,279.24,-0.09814,316.59,5.64,5.78,278.86,279.00,278.93,2483.273,2506.884,-0.292,-0.003
2020-04-21T08:04:47,2020-04-21_08-04-50,2.19683,255.15,1.46748,180.28,-0.14078,307.65,5.97,6.14,279.22,279.40,279.24,-0.09857,316.49,5.64,5.78,278.86,279.00,278.93,2483.350,2506.290,-0.289,-0.021
2020-04-21T08:04:49,2020-04-21_08-04-52,2.19613,255.07,1.46709,180.23,-0.14020,307.82,5.97,6.14,279.22,279.40,279.24,-0.09801,316.64,5.64,5.78,278.86,279.00,278.93,2483.348,2506.930,-0.290,-0.002
2020-04-21T08:04:51,2020-04-21_08-04-54,2.19528,254.97,1.46626,180.13,-0.14038,307.76,5.97,6.14,279.22,279.40,279.24,-0.09753,316.75,5.64,5.78,278.86,279.00,278.93,2483.850,2507.530,-0.275,0.016
2020-04-21T08:04:53,2020-04-21_08-04-56,2.19439,254.86,1.46570,180.06,-0.14056,307.76,5.97,6.13,279.22,279.39,279.24,-0.09756,316.73,5.64,5.78,278.86,279.00,278.93,2484.077,2506.951,-0.268,-0.001
2020-04-21T08:04:55,2020-04-21_08-04-58,2.19347,254.76,1.46508,179.99,-0.14043,307.79,5.97,6.13,279.22,279.39,279.24,-0.09771,316.69,5.64,5.78,278.86,279.00,278.93,2483.073,2506.916,-0.298,-0.003
2020-04-21T08:04:57,2020-04-21_08-05-00,2.19225,254.62,1.46455,179.92,-0.14034,307.83,5.97,6.13,279.22,279.39,279.24,-0.09774,316.67,5.64,5.78,278.86,279.00,278.93,2483.290,2507.407,-0.291,0.012
2020-04-21T08:04:59,2020-04-21_08-05-02,2.19110,254.48,1.46394,179.84,-0.14057,307.79,5.97,6.13,279.22,279.39,279.24,-0.09823,316.56,5.64,5.78,278.86,279.00,278.93,2483.241,2506.900,-0.293,-0.003
2020-04-21T08:05:01,2020-04-21_08-05-04,2.18975,254.33,1.46331,179.77,-0.14092,307.73,5.97,6.13,279.22,279.39,279.24,-0.09849,316.49,5.64,5.78,278.86,279.00,278.93,2483.125,2506.867,-0.296,-0.004
2020-04-21T08:05:03,2020-04-21_08-05-06,2.18827,254.15,1.46240,179.66,-0.14156,307.63,5.97,6.13,279.21,279.38,279.24,-0.09919,316.33,5.64,5.78,278.86,279.00,278.93,2483.016,2507.190,-0.300,0.006
2020-04-21T08:05:05,2020-04-21_08-05-08,2.18677,253.98,1.46167,179.57,-0.14114,307.75,5.97,6.13,279.21,279.38,279.23,-0.09931,316.31,5.64,5.78,278.86,279.00,278.93,2482.768,2506.930,-0.307,-0.002
2020-04-21T08:05:07,2020-04-21_08-05-10,2.18510,253.79,1.46085,179.47,-0.14182,307.61,5.97,6.12,279.21,279.38,279.23,-0.09934,316.34,5.64,5.78,278.86,279.00,278.92,2483.143,2506.925,-0.296,-0.002
2020-04-21T08:05:09,2020-04-21_08-05-12,2.18322,253.57,1.45980,179.34,-0.14094,307.85,5.97,6.12,279.21,279.38,279.23,-0.09912,316.42,5.64,5.78,278.86,278.99,278.92,2483.067,2507.054,-0.298,0.002
2020-04-21T08:05:11,2020-04-21_08-05-14,2.18139,253.36,1.45872,179.20,-0.14094,307.84,5.97,6.12,279.21,279.38,279.23,-0.09905,316.45,5.64,5.77,278.86,278.99,278.92,2483.260,2506.890,-0.292,-0.003
2020-04-21T08:05:13,2020-04-21_08-05-16,2.17925,253.11,1.45759,179.07,-0.14026,308.01,5.97,6.12,279.21,279.38,279.23,-0.09889,316.49,5.64,5.77,278.86,278.99,278.92,2483.232,2506.927,-0.293,-0.002
2020-04-21T08:05:15,2020-04-21_08-05-18,2.17722,252.87,1.45639,178.92,-0.14050,307.93,5.97,6.12,279.21,279.38,279.23,-0.09911,316.45,5.64,5.77,278.86,278.99,278.92,2483.059,2506.887,-0.298,-0.003
2020-04-21T08:05:17,2020-04-21_08-05-20,2.17504,252.62,1.45523,178.78,-0.14036,307.96,5.97,6.12,279.21,279.38,279.23,-0.09968,316.31,5.64,5.77,278.86,278.99,278.92,2483.025,2506.856,-0.299,-0.004
2020-04-21T08:05:19,2020-04-21_08-05-22,2.17266,252.34,1.45382,178.60,-0.14018,308.01,5.97,6.12,279.21,279.38,279.23,-0.09970,316.32,5.64,5.77,278.86,278.99,278.92,2483.105,2506.731,-0.297,-0.008
2020-04-21T08:05:21,2020-04-21_08-05-24,2.17023,252.06,1.45228,178.41,-0.13974,308.13,5.97,6.12,279.21,279.38,279.23,-0.09901,316.50,5.64,5.77,278.85,278.99,278.92,2483.253,2507.200,-0.292,0.006
2020-04-21T08:05:23,2020-04-21_08-05-26,2.16785,251.78,1.45109,178.27,-0.13980,308.10,5.97,6.12,279.21,279.38,279.23,-0.09927,316.43,5.64,5.77,278.85,278.99,278.92,2482.960,2506.957,-0.301,-0.001
2020-04-21T08:05:25,2020-04-21_08-05-28,2.16531,251.49,1.44967,178.09,-0.13942,308.18,5.97,6.12,279.21,279.38,279.23,-0.09877,316.55,5.64,5.77,278.86,278.99,278.92,2483.250,2506.908,-0.293,-0.003
2020-04-21T08:05:27,2020-04-21_08-05-30,2.16269,251.18,1.44803,177.89,-0.13971,308.08,5.97,6.13,279.21,279.39,279.23,-0.09884,316.54,5.64,5.77,278.85,278.99,278.92,2482.459,2506.916,-0.316,-0.003
2020-04-21T08:05:29,2020-04-21_08-05-32,2.16009,250.88,1.44649,177.70,-0.14005,308.00,5.97,6.13,279.21,279.39,279.23,-0.09973,316.30,5.64,5.77,278.85,278.99,278.92,2482.920,2506.896,-0.302,-0.003
2020-04-21T08:05:31,2020-04-21_08-05-34,2.15758,250.59,1.44490,177.51,-0.13948,308.16,5.97,6.12,279.21,279.38,279.23,-0.09971,316.33,5.64,5.77,278.85,278.99,278.92,2482.823,2506.875,-0.305,-0.004
2020-04-21T08:05:33,2020-04-21_08-05-36,2.15481,250.27,1.44321,177.30,-0.13949,308.16,5.97,6.12,279.21,279.38,279.23,-0.09963,316.37,5.64,5.77,278.85,278.99,278.92,2482.693,2506.903,-0.309,-0.003
2020-04-21T08:05:35,2020-04-21_08-05-38,2.15206,249.95,1.44177,177.12,-0.13928,308.21,5.97,6.12,279.21,279.38,279.23,-0.09979,316.33,5.64,5.77,278.85,278.99,278.91,2483.134,2507.136,-0.296,0.004
2020-04-21T08:05:37,2020-04-21_08-05-40,2.14934,249.63,1.44017,176.92,-0.13925,308.23,5.97,6.12,279.21,279.38,279.23,-0.09976,316.35,5.64,5.77,278.85,278.99,278.91,2482.723,2507.082,-0.308,0.002
2020-04-21T08:05:39,2020-04-21_08-05-42,2.14652,249.31,1.43838,176.71,-0.13933,308.21,5.97,6.12,279.21,279.38,279.23,-0.10036,316.21,5.64,5.77,278.85,278.98,278.91,2483.287,2506.988,-0.291,-0.000
2020-04-21T08:05:41,2020-04-21_08-05-44,2.14364,248.97,1.43643,176.47,-0.13943,308.21,5.97,6.12,279.21,279.38,279.23,-0.10055,316.18,5.64,5.76,278.85,278.98,278.91,2482.746,2506.886,-0.308,-0.003
2020-04-21T08:05:43,2020-04-21_08-05-46,2.14081,248.64,1.43485,176.27,-0.13855,308.46,5.97,6.12,279.21,279.37,279.23,-0.10102,316.11,5.64,5.76,278.84,278.98,278.91,2482.687,2506.824,-0.309,-0.005
2020-04-21T08:05:45,2020-04-21_08-05-48,2.13787,248.30,1.43312,176.06,-0.13832,308.53,5.97,6.12,279.21,279.37,279.23,-0.10003,316.36,5.64,5.76,278.84,278.98,278.91,2482.786,2506.899,-0.306,-0.003
2020-04-21T08:05:47,2020-04-21_08-05-50,2.13494,247.96,1.43130,175.84,-0.13786,308.61,5.97,6.12,279.21,279.37,279.23,-0.09997,316.39,5.64,5.76,278.84,278.98,278.91,2482.704,2506.915,-0.309,-0.003
2020-04-21T08:05:49,2020-04-21_08-05-52,2.13197,247.62,1.42964,175.63,-0.13851,308.46,5.97,6.12,279.21,279.38,279.23,-0.10029,316.30,5.64,5.76,278.84,278.98,278.91,2482.971,2506.929,-0.301,-0.002
2020-04-21T08:05:51,2020-04-21_08-05-54,2.12893,247.26,1.42788,175.42,-0.13825,308.55,5.97,6.12,279.21,279.37,279.23,-0.10026,316.32,5.64,5.76,278.84,278.98,278.90,2483.330,2506.902,-0.290,-0.003
2020-04-21T08:05:53,2020-04-21_08-05-56,2.12574,246.89,1.42611,175.20,-0.13838,308.52,5.97,6.12,279.21,279.37,279.22,-0.10040,316.29,5.64,5.76,278.84,278.98,278.90,2483.047,2507.185,-0.299,0.006
2020-04-21T08:05:55,2020-04-21_08-05-58,2.12264,246.53,1.42415,174.96,-0.13809,308.59,5.97,6.12,279.21,279.37,279.22,-0.10073,316.22,5.64,5.75,278.84,278.97,278.90,2483.037,2506.875,-0.299,-0.004
2020-04-21T08:05:57,2020-04-21_08-06-00,2.11962,246.18,1.42216,174.71,-0.13797,308.63,5.97,6.12,279.20,279.37,279.22,-0.10054,316.29,5.64,5.75,278.84,278.97,278.90,2482.680,2506.882,-0.310,-0.004
2020-04-21T08:05:59,2020-04-21_08-06-02,2.11634,245.80,1.42034,174.49,-0.13791,308.65,5.97,6.12,279.20,279.37,279.22,-0.10041,316.32,5.64,5.75,278.84,278.97,278.90,2482.994,2506.912,-0.300,-0.003
2020-04-21T08:06:01,2020-04-21_08-06-04,2.11328,245.44,1.41832,174.24,-0.13754,308.73,5.97,6.12,279.20,279.37,279.22,-0.10082,316.22,5.64,5.75,278.84,278.97,278.90,2482.886,2506.918,-0.303,-0.002
2020-04-21T08:06:03,2020-04-21_08-06-06,2.11010,245.08,1.41636,174.00,-0.13678,308.91,5.97,6.12,279.20,279.37,279.22,-0.10052,316.31,5.64,5.75,278.83,278.97,278.90,2483.000,2506.922,-0.300,-0.002
2020-04-21T08:06:05,2020-04-21_08-06-08,2.10686,244.70,1.41447,173.77,-0.13672,308.90,5.97,6.12,279.20,279.37,279.22,-0.10014,316.40,5.64,5.75,278.83,278.97,278.90,2482.996,2507.440,-0.300,0.013
2020-04-21T08:06:07,2020-04-21_08-06-10,2.10353,244.31,1.41249,173.53,-0.13620,309.01,5.97,6.12,279.20,279.38,279.22,-0.09989,316.46,5.64,5.75,278.83,278.97,278.90,2482.333,2507.252,-0.320,0.008
2020-04-21T08:06:09,2020-04-21_08-06-12,2.10036,243.94,1.41044,173.27,-0.13580,309.08,5.97,6.12,279.21,279.38,279.22,-0.09986,316.46,5.64,5.75,278.83,278.97,278.90,2483.003,2506.903,-0.300,-0.003
2020-04-21T08:06:11,2020-04-21_08-06-14,2.09728,243.59,1.40852,173.04,-0.13629,308.96,5.97,6.12,279.21,279.38,279.22,-0.09992,316.43,5.64,5.75,278.83,278.97,278.90,2483.299,2506.895,-0.291,-0.003
2020-04-21T08:06:13,2020-04-21_08-06-16,2.09417,243.23,1.40660,172.80,-0.13670,308.87,5.97,6.12,279.21,279.38,279.22,-0.10043,316.30,5.64,5.75,278.84,278.97,278.90,2482.769,2506.861,-0.307,-0.004
2020-04-21T08:06:15,2020-04-21_08-06-18,2.09092,242.85,1.40457,172.55,-0.13605,309.03,5.97,6.12,279.21,279.37,279.22,-0.10064,316.26,5.64,5.75,278.83,278.97,278.90,2482.373,2507.032,-0.319,0.001
2020-04-21T08:06:17,2020-04-21_08-06-20,2.08782,242.49,1.40270,172.32,-0.13623,308.97,5.97,6.12,279.21,279.38,279.22,-0.10096,316.18,5.64,5.75,278.83,278.97,278.90,2482.833,2506.931,-0.305,-0.002
2020-04-21T08:06:19,2020-04-21_08-06-22,2.08471,242.13,1.40079,172.09,-0.13584,309.05,5.97,6.12,279.21,279.38,279.23,-0.10075,316.25,5.64,5.75,278.83,278.97,278.90,2483.245,2507.210,-0.293,0.006
2020-04-21T08:06:21,2020-04-21_08-06-24,2.08170,241.78,1.39874,171.84,-0.13498,309.25,5.97,6.12,279.21,279.38,279.23,-0.10089,316.23,5.64,5.75,278.83,278.97,278.90,2483.654,2506.938,-0.280,-0.002
2020-04-21T08:06:23,2020-04-21_08-06-26,2.07867,241.43,1.39693,171.61,-0.13492,309.25,5.97,6.12,279.21,279.38,279.23,-0.10014,316.42,5.64,5.75,278.83,278.97,278.89,2482.711,2506.959,-0.309,-0.001
2020-04-21T08:06:25,2020-04-21_08-06-28,2.07565,241.07,1.39493,171.37,-0.13479,309.28,5.97,6.12,279.21,279.38,279.23,-0.09992,316.48,5.64,5.75,278.83,278.97,278.89,2482.740,2506.882,-0.308,-0.004
2020-04-21T08:06:27,2020-04-21_08-06-30,2.07263,240.72,1.39322,171.16,-0.13429,309.39,5.97,6.12,279.21,279.38,279.23,-0.09959,316.54,5.64,5.75,278.83,278.97,278.89,2482.680,2506.873,-0.310,-0.004
2020-04-21T08:06:29,2020-04-21_08-06-32,2.06974,240.39,1.39114,170.90,-0.13417,309.41,5.97,6.12,279.21,279.38,279.23,-0.09946,316.57,5.64,5.75,278.83,278.97,278.90,2482.865,2505.971,-0.304,-0.031
2020-04-21T08:06:31,2020-04-21_08-06-34,2.06678,240.04,1.38931,170.68,-0.13422,309.41,5.97,6.12,279.21,279.38,279.23,-0.09917,316.63,5.64,5.75,278.83,278.97,278.90,2482.359,2506.901,-0.319,-0.003
2020-04-21T08:06:33,2020-04-21_08-06-36,2.06388,239.71,1.38754,170.46,-0.13464,309.32,5.97,6.12,279.21,279.37,279.23,-0.09913,316.63,5.64,5.75,278.83,278.97,278.90,2482.989,2507.150,-0.300,0.005
2020-04-21T08:06:35,2020-04-21_08-06-38,2.06106,239.38,1.38567,170.23,-0.13433,309.42,5.97,6.12,279.21,279.37,279.23,-0.09972,316.47,5.64,5.75,278.83,278.97,278.90,2483.199,2507.308,-0.294,0.009
2020-04-21T08:06:37,2020-04-21_08-06-40,2.05822,239.05,1.38396,170.02,-0.13412,309.48,5.97,6.12,279.21,279.37,279.23,-0.09939,316.54,5.64,5.75,278.83,278.97,278.90,2482.582,2507.332,-0.313,0.010
2020-04-21T08:06:39,2020-04-21_08-06-42,2.05544,238.73,1.38228,169.81,-0.13421,309.48,5.97,6.12,279.21,279.37,279.23,-0.09957,316.49,5.64,5.75,278.83,278.97,278.90,2483.135,2506.864,-0.296,-0.004
2020-04-21T08:06:41,2020-04-21_08-06-44,2.05264,238.40,1.38068,169.62,-0.13447,309.42,5.97,6.11,279.21,279.36,279.22,-0.09993,316.40,5.64,5.75,278.83,278.97,278.90,2482.705,2506.884,-0.309,-0.003
2020-04-21T08:06:43,2020-04-21_08-06-46,2.04989,238.08,1.37901,169.41,-0.13416,309.52,5.97,6.11,279.20,279.36,279.22,-0.09991,316.41,5.63,5.75,278.83,278.97,278.90,2482.676,2506.856,-0.310,-0.004
2020-04-21T08:06:45,2020-04-21_08-06-48,2.04720,237.77,1.37715,169.18,-0.13358,309.66,5.97,6.11,279.20,279.36,279.22,-0.09990,316.41,5.63,5.75,278.83,278.97,278.90,2483.234,2506.945,-0.293,-0.002
2020-04-21T08:06:47,2020-04-21_08-06-50,2.04442,237.45,1.37561,168.99,-0.13347,309.71,5.97,6.11,279.20,279.36,279.22,-0.09962,316.48,5.63,5.75,278.83,278.97,278.90,2482.694,2507.206,-0.309,0.006
2020-04-21T08:06:49,2020-04-21_08-06-52,2.04166,237.13,1.37390,168.78,-0.13344,309.70,5.97,6.11,279.20,279.36,279.22,-0.09956,316.50,5.63,5.75,278.83,278.97,278.89,2482.683,2507.196,-0.310,0.006
2020-04-21T08:06:51,2020-04-21_08-06-54,2.03886,236.80,1.37225,168.58,-0.13295,309.82,5.97,6.11,279.20,279.36,279.22,-0.09971,316.45,5.63,5.75,278.83,278.97,278.89,2483.320,2506.905,-0.290,-0.003
2020-04-21T08:06:53,2020-04-21_08-06-56,2.03609,236.48,1.37042,168.36,-0.13229,309.97,5.97,6.11,279.20,279.36,279.22,-0.09932,316.56,5.63,5.75,278.83,278.97,278.89,2482.921,2506.907,-0.302,-0.003
2020-04-21T08:06:55,2020-04-21_08-06-58,2.03337,236.16,1.36898,168.18,-0.13163,310.12,5.97,6.11,279.20,279.36,279.22,-0.09969,316.46,5.63,5.75,278.83,278.97,278.89,2483.080,2506.908,-0.298,-0.003
2020-04-21T08:06:57,2020-04-21_08-07-00,2.03054,235.84,1.36713,167.95,-0.13136,310.19,5.97,6.11,279.20,279.36,279.22,-0.09947,316.51,5.63,5.75,278.83,278.97,278.89,2482.677,2506.841,-0.310,-0.005
2020-04-21T08:06:59,2020-04-21_08-07-02,2.02777,235.51,1.36548,167.75,-0.13084,310.31,5.97,6.11,279.20,279.37,279.22,-0.09975,316.43,5.63,5.75,278.83,278.97,278.89,2483.040,2506.936,-0.299,-0.002
2020-04-21T08:07:01,2020-04-21_08-07-04,2.02496,235.19,1.36378,167.54,-0.13056,310.36,5.97,6.11,279.20,279.37,279.22,-0.09997,316.38,5.63,5.75,278.83,278.97,278.89,2482.965,2506.995,-0.301,-0.000
2020-04-21T08:07:03,2020-04-21_08-07-06,2.02206,234.85,1.36194,167.31,-0.12988,310.51,5.97,6.11,279.20,279.37,279.22,-0.09955,316.49,5.63,5.75,278.83,278.97,278.89,2483.010,2507.213,-0.300,0.006
2020-04-21T08:07:05,2020-04-21_08-07-08,2.01926,234.53,1.36025,167.11,-0.12960,310.57,5.97,6.11,279.20,279.37,279.22,-0.09973,316.45,5.63,5.75,278.83,278.97,278.89,2482.973,2506.890,-0.301,-0.003
2020-04-21T08:07:07,2020-04-21_08-07-10,2.01632,234.18,1.35841,166.88,-0.12899,310.72,5.97,6.11,279.20,279.37,279.22,-0.09986,316.41,5.63,5.75,278.83,278.97,278.89,2482.919,2506.879,-0.302,-0.004
2020-04-21T08:07:09,2020-04-21_08-07-12,2.01348,233.85,1.35667,166.67,-0.12857,310.82,5.97,6.11,279.21,279.37,279.22,-0.09942,316.51,5.63,5.75,278.83,278.97,278.89,2483.062,2506.887,-0.298,-0.003
2020-04-21T08:07:11,2020-04-21_08-07-14,2.01038,233.49,1.35499,166.46,-0.12808,310.91,5.97,6.12,279.21,279.37,279.22,-0.09953,316.49,5.63,5.75,278.83,278.97,278.89,2483.250,2506.912,-0.292,-0.003
2020-04-21T08:07:13,2020-04-21_08-07-16,2.00744,233.15,1.35326,166.25,-0.12767,311.00,5.97,6.12,279.21,279.37,279.22,-0.09985,316.41,5.63,5.75,278.83,278.96,278.89,2482.988,2506.931,-0.300,-0.002
2020-04-21T08:07:15,2020-04-21_08-07-18,2.00422,232.78,1.35130,166.01,-0.12705,311.15,5.97,6.12,279.21,279.37,279.22,-0.10007,316.35,5.63,5.75,278.83,278.96,278.89,2482.924,2507.456,-0.302,0.014
2020-04-21T08:07:17,2020-04-21_08-07-20,2.00101,232.40,1.34945,165.78,-0.12630,311.32,5.97,6.12,279.21,279.37,279.23,-0.10026,316.31,5.63,5.75,278.83,278.96,278.89,2483.008,2507.209,-0.300,0.006
2020-04-21T08:07:19,2020-04-21_08-07-22,1.99783,232.04,1.34748,165.54,-0.12594,311.39,5.97,6.12,279.21,279.37,279.23,-0.09965,316.48,5.63,5.74,278.83,278.96,278.89,2482.748,2506.871,-0.308,-0.004
2020-04-21T08:07:21,2020-04-21_08-07-24,1.99451,231.65,1.34550,165.30,-0.12559,311.48,5.97,6.12,279.21,279.37,279.23,-0.09977,316.44,5.63,5.74,278.83,278.96,278.89,2482.939,2507.141,-0.302,0.004
2020-04-21T08:07:23,2020-04-21_08-07-26,1.99109,231.25,1.34357,165.06,-0.12570,311.46,5.97,6.12,279.21,279.37,279.23,-0.10025,316.33,5.63,5.74,278.83,278.96,278.89,2482.985,2506.906,-0.300,-0.003
2020-04-21T08:07:25,2020-04-21_08-07-28,1.98768,230.86,1.34154,164.81,-0.12566,311.49,5.97,6.12,279.21,279.37,279.23,-0.10102,316.17,5.63,5.74,278.82,278.96,278.89,2483.039,2506.739,-0.299,-0.008
2020-04-21T08:07:27,2020-04-21_08-07-30,1.98406,230.44,1.33935,164.54,-0.12519,311.62,5.97,6.11,279.20,279.36,279.23,-0.10165,316.04,5.63,5.74,278.82,278.96,278.89,2482.925,2506.933,-0.302,-0.002
2020-04-21T08:07:29,2020-04-21_08-07-32,1.98026,230.00,1.33711,164.26,-0.12408,311.92,5.97,6.11,279.20,279.36,279.22,-0.10150,316.11,5.63,5.74,278.82,278.95,278.88,2482.637,2506.914,-0.311,-0.003
2020-04-21T08:07:31,2020-04-21_08-07-34,1.97634,229.54,1.33483,163.98,-0.12319,312.14,5.97,6.11,279.20,279.36,279.22,-0.10152,316.13,5.63,5.73,278.82,278.95,278.88,2483.137,2507.520,-0.296,0.016
2020-04-21T08:07:33,2020-04-21_08-07-36,1.97228,229.07,1.33237,163.68,-0.12226,312.38,5.97,6.11,279.20,279.36,279.22,-0.10122,316.23,5.63,5.73,278.82,278.95,278.88,2482.840,2506.870,-0.305,-0.004
2020-04-21T08:07:35,2020-04-21_08-07-38,1.96811,228.58,1.32990,163.38,-0.12158,312.56,5.97,6.11,279.20,279.35,279.22,-0.10135,316.20,5.63,5.73,278.82,278.95,278.88,2483.013,2506.894,-0.300,-0.003
2020-04-21T08:07:37,2020-04-21_08-07-40,1.96388,228.09,1.32731,163.06,-0.12104,312.70,5.97,6.11,279.20,279.35,279.22,-0.10050,316.42,5.63,5.73,278.81,278.95,278.88,2483.280,2506.655,-0.292,-0.010
2020-04-21T08:07:39,2020-04-21_08-07-42,1.95963,227.60,1.32499,162.77,-0.12042,312.86,5.97,6.11,279.20,279.35,279.22,-0.10089,316.33,5.63,5.73,278.81,278.95,278.87,2483.019,2506.912,-0.299,-0.003
2020-04-21T08:07:41,2020-04-21_08-07-44,1.95512,227.08,1.32230,162.45,-0.12003,312.97,5.97,6.11,279.20,279.35,279.22,-0.10092,316.33,5.63,5.73,278.81,278.95,278.87,2484.626,2506.505,-0.251,-0.015
2020-04-21T08:07:43,2020-04-21_08-07-46,1.95065,226.56,1.31968,162.12,-0.11916,313.19,5.97,6.10,279.20,279.35,279.22,-0.10112,316.28,5.63,5.73,278.81,278.95,278.87,2482.696,2507.094,-0.309,0.003
2020-04-21T08:07:45,2020-04-21_08-07-48,1.94598,226.01,1.31691,161.78,-0.11823,313.41,5.97,6.11,279.20,279.35,279.22,-0.10093,316.33,5.63,5.73,278.81,278.95,278.87,2482.739,2507.208,-0.308,0.006
2020-04-21T08:07:47,2020-04-21_08-07-50,1.94130,225.47,1.31412,161.44,-0.11801,313.46,5.96,6.10,279.20,279.35,279.22,-0.10079,316.36,5.63,5.73,278.81,278.94,278.87,2482.957,2507.159,-0.301,0.005
2020-04-21T08:07:49,2020-04-21_08-07-52,1.93627,224.89,1.31133,161.10,-0.11700,313.72,5.97,6.10,279.20,279.35,279.22,-0.10067,316.39,5.63,5.73,278.81,278.94,278.87,2482.980,2506.887,-0.301,-0.003
2020-04-21T08:07:51,2020-04-21_08-07-54,1.93140,224.32,1.30841,160.74,-0.11592,313.98,5.97,6.10,279.20,279.35,279.22,-0.10039,316.45,5.63,5.73,278.81,278.94,278.87,2483.138,2506.904,-0.296,-0.003
2020-04-21T08:07:53,2020-04-21_08-07-56,1.92624,223.72,1.30523,160.35,-0.11561,314.05,5.96,6.10,279.20,279.35,279.22,-0.10044,316.44,5.63,5.73,278.81,278.94,278.87,2483.319,2506.899,-0.290,-0.003
2020-04-21T08:07:55,2020-04-21_08-07-58,1.92100,223.11,1.30213,159.97,-0.11501,314.20,5.96,6.10,279.20,279.34,279.22,-0.10076,316.34,5.63,5.73,278.81,278.94,278.87,2482.723,2506.608,-0.308,-0.012
2020-04-21T08:07:57,2020-04-21_08-08-00,1.91567,222.49,1.29867,159.54,-0.11456,314.34,5.96,6.10,279.20,279.34,279.22,-0.10088,316.32,5.63,5.73,278.81,278.94,278.87,2483.167,2506.923,-0.295,-0.002
2020-04-21T08:07:59,2020-04-21_08-08-02,1.91042,221.88,1.29566,159.17,-0.11392,314.53,5.96,6.10,279.19,279.34,279.21,-0.10053,316.41,5.63,5.73,278.81,278.94,278.87,2483.056,2507.160,-0.298,0.005
2020-04-21T08:08:01,2020-04-21_08-08-04,1.90507,221.26,1.29263,158.80,-0.11340,314.66,5.96,6.10,279.19,279.34,279.21,-0.10015,316.51,5.63,5.73,278.81,278.94,278.87,2482.769,2506.612,-0.307,-0.012
2020-04-21T08:08:03,2020-04-21_08-08-06,1.89946,220.61,1.28919,158.38,-0.11279,314.83,5.96,6.10,279.19,279.33,279.21,-0.10024,316.47,5.63,5.73,278.81,278.94,278.87,2482.718,2507.209,-0.308,0.006
2020-04-21T08:08:05,2020-04-21_08-08-08,1.89406,219.98,1.28586,157.97,-0.11227,314.96,5.96,6.09,279.19,279.33,279.21,-0.09996,316.54,5.63,5.73,278.81,278.94,278.87,2483.788,2506.541,-0.276,-0.014
2020-04-21T08:08:07,2020-04-21_08-08-10,1.88827,219.31,1.28265,157.57,-0.11147,315.18,5.96,6.09,279.19,279.33,279.21,-0.10015,316.48,5.63,5.73,278.81,278.94,278.87,2483.358,2506.446,-0.289,-0.017
2020-04-21T08:08:09,2020-04-21_08-08-12,1.88241,218.63,1.27935,157.17,-0.11096,315.30,5.96,6.09,279.19,279.33,279.21,-0.10028,316.44,5.63,5.73,278.81,278.94,278.87,2482.383,2506.914,-0.319,-0.003
2020-04-21T08:08:11,2020-04-21_08-08-14,1.87645,217.94,1.27573,156.72,-0.11009,315.52,5.96,6.09,279.19,279.33,279.21,-0.10046,316.39,5.62,5.73,278.81,278.94,278.87,2483.312,2506.925,-0.291,-0.002
2020-04-21T08:08:13,2020-04-21_08-08-16,1.87036,217.23,1.27199,156.26,-0.11032,315.47,5.96,6.09,279.19,279.32,279.21,-0.10016,316.47,5.62,5.73,278.81,278.94,278.87,2482.579,2507.119,-0.313,0.004
2020-04-21T08:08:15,2020-04-21_08-08-18,1.86441,216.54,1.26858,155.84,-0.10947,315.70,5.96,6.09,279.19,279.32,279.21,-0.09971,316.59,5.62,5.73,278.81,278.94,278.87,2483.042,2507.162,-0.299,0.005
2020-04-21T08:08:17,2020-04-21_08-08-20,1.85811,215.81,1.26487,155.39,-0.10872,315.87,5.96,6.09,279.19,279.32,279.21,-0.09997,316.50,5.62,5.73,278.81,278.94,278.87,2483.153,2507.244,-0.295,0.007
2020-04-21T08:08:19,2020-04-21_08-08-22,1.85176,215.07,1.26119,154.94,-0.10831,315.98,5.96,6.09,279.19,279.32,279.21,-0.10040,316.40,5.62,5.73,278.81,278.94,278.87,2482.672,2506.867,-0.310,-0.004
2020-04-21T08:08:21,2020-04-21_08-08-24,1.84527,214.32,1.25740,154.47,-0.10786,316.09,5.96,6.09,279.18,279.32,279.20,-0.10082,316.30,5.62,5.73,278.81,278.94,278.87,2483.004,2506.843,-0.300,-0.005
2020-04-21T08:08:23,2020-04-21_08-08-26,1.83885,213.57,1.25364,154.01,-0.10693,316.31,5.96,6.09,279.18,279.32,279.20,-0.10006,316.49,5.62,5.72,278.81,278.94,278.87,2483.328,2506.922,-0.290,-0.002
2020-04-21T08:08:25,2020-04-21_08-08-28,1.83225,212.80,1.24958,153.51,-0.10678,316.36,5.96,6.09,279.18,279.32,279.20,-0.10055,316.37,5.62,5.72,278.81,278.94,278.87,2483.251,2507.018,-0.292,0.001
2020-04-21T08:08:27,2020-04-21_08-08-30,1.82569,212.04,1.24565,153.03,-0.10604,316.56,5.96,6.08,279.18,279.32,279.20,-0.10108,316.25,5.62,5.72,278.81,278.94,278.87,2483.083,2507.435,-0.298,0.013
2020-04-21T08:08:29,2020-04-21_08-08-32,1.81906,211.27,1.24186,152.56,-0.10590,316.61,5.96,6.08,279.18,279.31,279.20,-0.10119,316.24,5.62,5.72,278.81,278.94,278.87,2482.692,2507.496,-0.309,0.015
2020-04-21T08:08:31,2020-04-21_08-08-34,1.81237,210.50,1.23790,152.08,-0.10539,316.75,5.96,6.08,279.18,279.31,279.20,-0.10146,316.19,5.62,5.72,278.81,278.94,278.86,2483.236,2507.115,-0.293,0.003
2020-04-21T08:08:33,2020-04-21_08-08-36,1.80567,209.72,1.23393,151.59,-0.10484,316.89,5.96,6.08,279.18,279.31,279.20,-0.10120,316.27,5.62,5.72,278.81,278.94,278.86,2483.270,2506.887,-0.292,-0.003
2020-04-21T08:08:35,2020-04-21_08-08-38,1.79904,208.95,1.22984,151.09,-0.10456,316.99,5.96,6.08,279.18,279.31,279.20,-0.10131,316.25,5.62,5.72,278.81,278.93,278.86,2483.273,2506.446,-0.292,-0.017
2020-04-21T08:08:37,2020-04-21_08-08-40,1.79232,208.17,1.22582,150.59,-0.10435,317.06,5.96,6.08,279.18,279.30,279.20,-0.10197,316.11,5.62,5.71,278.80,278.93,278.86,2483.286,2506.347,-0.291,-0.020
2020-04-21T08:08:39,2020-04-21_08-08-42,1.78555,207.38,1.22177,150.10,-0.10382,317.23,5.96,6.07,279.18,279.30,279.20,-0.10203,316.11,5.62,5.71,278.80,278.93,278.86,2482.664,2506.941,-0.310,-0.002
2020-04-21T08:08:41,2020-04-21_08-08-44,1.77872,206.59,1.21791,149.62,-0.10345,317.33,5.96,6.07,279.18,279.30,279.19,-0.10181,316.20,5.62,5.71,278.80,278.93,278.85,2482.946,2506.640,-0.302,-0.011
2020-04-21T08:08:43,2020-04-21_08-08-46,1.77205,205.81,1.21390,149.13,-0.10294,317.49,5.96,6.07,279.17,279.30,279.19,-0.10185,316.21,5.62,5.71,278.80,278.93,278.85,2484.200,2505.535,-0.264,-0.044
2020-04-21T08:08:45,2020-04-21_08-08-48,1.76548,205.05,1.20978,148.62,-0.10265,317.56,5.96,6.07,279.17,279.29,279.19,-0.10184,316.23,5.62,5.71,278.80,278.92,278.85,2482.808,2506.867,-0.306,-0.004
2020-04-21T08:08:47,2020-04-21_08-08-50,1.75864,204.26,1.20589,148.14,-0.10259,317.59,5.96,6.07,279.17,279.29,279.19,-0.10204,316.19,5.62,5.71,278.80,278.92,278.85,2483.442,2506.938,-0.287,-0.002
2020-04-21T08:08:49,2020-04-21_08-08-52,1.75203,203.49,1.20194,147.66,-0.10176,317.79,5.96,6.07,279.17,279.29,279.19,-0.10153,316.32,5.62,5.70,278.79,278.92,278.85,2482.967,2506.608,-0.301,-0.012
2020-04-21T08:08:51,2020-04-21_08-08-54,1.74529,202.71,1.19781,147.15,-0.10112,317.94,5.96,6.07,279.17,279.29,279.19,-0.10146,316.34,5.62,5.70,278.79,278.92,278.85,2483.639,2506.738,-0.281,-0.008
2020-04-21T08:08:53,2020-04-21_08-08-56,1.73862,201.93,1.19382,146.66,-0.10044,318.12,5.96,6.07,279.17,279.29,279.19,-0.10136,316.37,5.62,5.70,278.79,278.92,278.85,2482.994,2506.503,-0.300,-0.015
2020-04-21T08:08:55,2020-04-21_08-08-58,1.73203,201.17,1.18961,146.14,-0.10034,318.16,5.96,6.06,279.17,279.29,279.18,-0.10135,316.37,5.62,5.70,278.79,278.92,278.85,2483.312,2506.963,-0.291,-0.001
2020-04-21T08:08:57,2020-04-21_08-09-00,1.72549,200.41,1.18562,145.65,-0.09998,318.27,5.96,6.06,279.17,279.29,279.18,-0.10128,316.39,5.62,5.70,278.79,278.92,278.85,2483.588,2507.070,-0.282,0.002
2020-04-21T08:08:59,2020-04-21_08-09-02,1.71900,199.65,1.18187,145.19,-0.10011,318.28,5.96,6.06,279.16,279.28,279.18,-0.10178,316.25,5.62,5.70,278.79,278.92,278.85,2483.265,2506.929,-0.292,-0.002
2020-04-21T08:09:01,2020-04-21_08-09-04,1.71263,198.91,1.17803,144.72,-0.10021,318.30,5.96,6.06,279.16,279.28,279.18,-0.10190,316.24,5.62,5.70,278.79,278.92,278.85,2483.268,2506.656,-0.292,-0.010
2020-04-21T08:09:03,2020-04-21_08-09-06,1.70623,198.17,1.17423,144.25,-0.10029,318.32,5.96,6.05,279.16,279.27,279.18,-0.10242,316.13,5.62,5.70,278.79,278.91,278.84,2483.623,2506.323,-0.281,-0.020
2020-04-21T08:09:05,2020-04-21_08-09-08,1.70003,197.45,1.17050,143.80,-0.10078,318.29,5.96,6.05,279.16,279.26,279.17,-0.10266,316.10,5.62,5.70,278.79,278.91,278.84,2482.457,2506.595,-0.316,-0.012
2020-04-21T08:09:07,2020-04-21_08-09-10,1.69373,196.72,1.16696,143.36,-0.10048,318.39,5.95,6.04,279.15,279.26,279.17,-0.10281,316.07,5.62,5.69,278.78,278.91,278.84,2483.688,2506.626,-0.279,-0.011
2020-04-21T08:09:09,2020-04-21_08-09-12,1.68775,196.02,1.16320,142.90,-0.10020,318.48,5.95,6.04,279.15,279.25,279.17,-0.10276,316.12,5.62,5.69,278.78,278.91,278.84,2483.930,2506.729,-0.272,-0.008
2020-04-21T08:09:11,2020-04-21_08-09-14,1.68165,195.31,1.15979,142.48,-0.09993,318.58,5.95,6.04,279.15,279.25,279.16,-0.10302,316.07,5.62,5.69,278.78,278.91,278.83,2483.288,2507.193,-0.291,0.006
2020-04-21T08:09:13,2020-04-21_08-09-16,1.67583,194.64,1.15624,142.04,-0.09949,318.71,5.95,6.04,279.15,279.25,279.16,-0.10288,316.11,5.62,5.69,278.78,278.90,278.83,2483.287,2506.870,-0.291,-0.004
2020-04-21T08:09:15,2020-04-21_08-09-18,1.66979,193.94,1.15276,141.62,-0.09950,318.71,5.95,6.04,279.15,279.25,279.16,-0.10346,316.00,5.62,5.69,278.78,278.90,278.83,2483.294,2507.073,-0.291,0.002
2020-04-21T08:09:17,2020-04-21_08-09-20,1.66406,193.27,1.14928,141.19,-0.09890,318.87,5.95,6.03,279.14,279.25,279.16,-0.10340,316.02,5.61,5.68,278.78,278.90,278.83,2483.050,2506.917,-0.299,-0.002
2020-04-21T08:09:19,2020-04-21_08-09-22,1.65843,192.62,1.14596,140.78,-0.09871,318.91,5.95,6.03,279.14,279.25,279.16,-0.10346,316.02,5.61,5.68,278.77,278.90,278.83,2483.173,2506.283,-0.295,-0.022
2020-04-21T08:09:21,2020-04-21_08-09-24,1.65297,191.98,1.14259,140.37,-0.09809,319.07,5.95,6.03,279.14,279.25,279.16,-0.10331,316.07,5.61,5.68,278.77,278.90,278.82,2483.140,2506.813,-0.296,-0.006
2020-04-21T08:09:23,2020-04-21_08-09-26,1.64757,191.36,1.13936,139.97,-0.09777,319.14,5.95,6.03,279.14,279.25,279.16,-0.10300,316.17,5.61,5.68,278.77,278.89,278.82,2483.183,2506.576,-0.295,-0.013
2020-04-21T08:09:25,2020-04-21_08-09-28,1.64220,190.73,1.13597,139.55,-0.09807,319.06,5.95,6.03,279.14,279.25,279.15,-0.10342,316.05,5.61,5.68,278.77,278.89,278.82,2483.299,2505.199,-0.291,-0.054
2020-04-21T08:09:27,2020-04-21_08-09-30,1.63707,190.14,1.13297,139.19,-0.09770,319.15,5.95,6.03,279.14,279.25,279.15,-0.10391,315.95,5.61,5.68,278.77,278.89,278.82,2483.179,2507.220,-0.295,0.007
2020-04-21T08:09:29,2020-04-21_08-09-32,1.63191,189.54,1.12984,138.80,-0.09730,319.26,5.95,6.03,279.14,279.25,279.15,-0.10369,316.03,5.61,5.67,278.77,278.89,278.82,2482.587,2505.979,-0.312,-0.031
2020-04-21T08:09:31,2020-04-21_08-09-34,1.62695,188.96,1.12661,138.40,-0.09680,319.38,5.95,6.03,279.14,279.24,279.15,-0.10325,316.15,5.61,5.67,278.77,278.89,278.81,2483.360,2506.658,-0.289,-0.010
2020-04-21T08:09:33,2020-04-21_08-09-36,1.62213,188.40,1.12352,138.02,-0.09746,319.25,5.95,6.03,279.14,279.24,279.15,-0.10338,316.12,5.61,5.67,278.76,278.89,278.81,2483.929,2506.677,-0.272,-0.010
2020-04-21T08:09:35,2020-04-21_08-09-38,1.61739,187.85,1.12072,137.68,-0.09680,319.42,5.95,6.03,279.14,279.24,279.15,-0.10288,316.26,5.61,5.67,278.76,278.89,278.81,2482.749,2506.741,-0.308,-0.008
2020-04-21T08:09:37,2020-04-21_08-09-40,1.61275,187.31,1.11809,137.36,-0.09671,319.47,5.95,6.02,279.14,279.24,279.15,-0.10317,316.18,5.61,5.67,278.76,278.89,278.81,2483.172,2507.524,-0.295,0.016
2020-04-21T08:09:39,2020-04-21_08-09-42,1.60826,186.79,1.11540,137.03,-0.09632,319.55,5.95,6.02,279.14,279.24,279.15,-0.10306,316.20,5.61,5.67,278.76,278.88,278.81,2482.683,2507.540,-0.310,0.016
2020-04-21T08:09:41,2020-04-21_08-09-44,1.60402,186.30,1.11242,136.66,-0.09644,319.54,5.95,6.02,279.13,279.24,279.14,-0.10337,316.13,5.61,5.67,278.76,278.88,278.81,2484.386,2507.509,-0.258,0.015
2020-04-21T08:09:43,2020-04-21_08-09-46,1.59982,185.81,1.10985,136.35,-0.09667,319.51,5.95,6.02,279.13,279.23,279.14,-0.10305,316.22,5.61,5.67,278.76,278.88,278.81,2484.404,2506.983,-0.258,-0.001
2020-04-21T08:09:45,2020-04-21_08-09-48,1.59557,185.32,1.10765,136.08,-0.09688,319.50,5.95,6.02,279.13,279.23,279.14,-0.10355,316.09,5.61,5.67,278.76,278.88,278.81,2482.673,2506.845,-0.310,-0.005
2020-04-21T08:09:47,2020-04-21_08-09-50,1.59170,184.87,1.10532,135.79,-0.09711,319.44,5.95,6.01,279.13,279.23,279.14,-0.10342,316.14,5.61,5.67,278.76,278.88,278.81,2484.762,2506.646,-0.247,-0.011
2020-04-21T08:09:49,2020-04-21_08-09-52,1.58772,184.40,1.10288,135.49,-0.09682,319.54,5.94,6.01,279.13,279.23,279.14,-0.10295,316.24,5.61,5.66,278.76,278.88,278.81,2484.367,2507.112,-0.259,0.003
2020-04-21T08:09:51,2020-04-21_08-09-54,1.58414,183.99,1.10059,135.21,-0.09648,319.64,5.94,6.01,279.12,279.22,279.13,-0.10323,316.19,5.61,5.66,278.76,278.88,278.81,2483.744,2506.506,-0.278,-0.015
2020-04-21T08:09:53,2020-04-21_08-09-56,1.58050,183.57,1.09867,134.97,-0.09640,319.67,5.94,6.01,279.12,279.22,279.13,-0.10323,316.18,5.61,5.66,278.76,278.88,278.81,2482.991,2506.908,-0.300,-0.003
2020-04-21T08:09:55,2020-04-21_08-09-58,1.57705,183.16,1.09658,134.72,-0.09651,319.63,5.94,6.01,279.12,279.22,279.13,-0.10351,316.10,5.60,5.66,278.76,278.88,278.81,2483.249,2507.053,-0.293,0.002
2020-04-21T08:09:57,2020-04-21_08-10-00,1.57356,182.76,1.09461,134.47,-0.09638,319.66,5.94,6.01,279.12,279.22,279.13,-0.10331,316.15,5.60,5.66,278.75,278.88,278.80,2483.310,2506.902,-0.291,-0.003
2020-04-21T08:09:59,2020-04-21_08-10-02,1.57044,182.40,1.09274,134.24,-0.09612,319.71,5.94,6.01,279.12,279.22,279.13,-0.10356,316.11,5.60,5.66,278.75,278.88,278.80,2482.700,2506.814,-0.309,-0.006
2020-04-21T08:10:01,2020-04-21_08-10-04,1.56732,182.03,1.09073,134.00,-0.09600,319.74,5.94,6.01,279.12,279.22,279.13,-0.10341,316.15,5.60,5.66,278.75,278.87,278.80,2483.016,2506.898,-0.300,-0.003
2020-04-21T08:10:03,2020-04-21_08-10-06,1.56422,181.68,1.08875,133.75,-0.09647,319.62,5.94,6.01,279.12,279.22,279.13,-0.10345,316.13,5.60,5.66,278.75,278.87,278.80,2482.963,2506.858,-0.301,-0.004
2020-04-21T08:10:05,2020-04-21_08-10-08,1.56144,181.35,1.08719,133.56,-0.09669,319.61,5.94,6.00,279.12,279.22,279.13,-0.10343,316.15,5.60,5.66,278.75,278.87,278.80,2483.297,2507.375,-0.291,0.011
2020-04-21T08:10:07,2020-04-21_08-10-10,1.55862,181.02,1.08557,133.36,-0.09639,319.69,5.94,6.00,279.12,279.21,279.12,-0.10384,316.06,5.60,5.66,278.75,278.87,278.80,2483.073,2506.932,-0.298,-0.002
2020-04-21T08:10:09,2020-04-21_08-10-12,1.55590,180.71,1.08407,133.18,-0.09650,319.67,5.94,6.00,279.12,279.21,279.12,-0.10404,316.01,5.60,5.66,278.75,278.87,278.80,2482.863,2506.815,-0.304,-0.006
2020-04-21T08:10:11,2020-04-21_08-10-14,1.55338,180.42,1.08260,133.00,-0.09704,319.56,5.94,6.00,279.11,279.21,279.12,-0.10428,315.96,5.60,5.65,278.75,278.87,278.80,2482.968,2506.860,-0.301,-0.004
2020-04-21T08:10:13,2020-04-21_08-10-16,1.55089,180.13,1.08116,132.82,-0.09677,319.64,5.94,6.00,279.11,279.21,279.12,-0.10483,315.85,5.60,5.65,278.74,278.87,278.79,2482.870,2506.843,-0.304,-0.005
2020-04-21T08:10:15,2020-04-21_08-10-18,1.54867,179.87,1.07974,132.65,-0.09641,319.72,5.94,6.00,279.11,279.21,279.12,-0.10471,315.89,5.60,5.65,278.74,278.86,278.79,2482.934,2506.892,-0.302,-0.003
2020-04-21T08:10:17,2020-04-21_08-10-20,1.54657,179.62,1.07836,132.48,-0.09639,319.73,5.94,6.00,279.11,279.21,279.12,-0.10437,316.00,5.60,5.65,278.74,278.86,278.79,2483.557,2506.821,-0.283,-0.005
2020-04-21T08:10:19,2020-04-21_08-10-22,1.54433,179.36,1.07713,132.33,-0.09625,319.77,5.94,5.99,279.11,279.20,279.12,-0.10389,316.12,5.60,5.65,278.74,278.86,278.79,2483.795,2507.159,-0.276,0.005
2020-04-21T08:10:21,2020-04-21_08-10-24,1.54248,179.15,1.07600,132.19,-0.09605,319.79,5.93,5.99,279.11,279.21,279.12,-0.10373,316.16,5.60,5.65,278.74,278.86,278.79,2483.963,2507.747,-0.271,0.022
2020-04-21T08:10:23,2020-04-21_08-10-26,1.54064,178.94,1.07480,132.04,-0.09642,319.69,5.93,5.99,279.11,279.21,279.12,-0.10405,316.07,5.60,5.64,278.74,278.86,278.79,2484.284,2506.457,-0.262,-0.016
2020-04-21T08:10:25,2020-04-21_08-10-28,1.53881,178.72,1.07363,131.90,-0.09654,319.66,5.93,5.99,279.11,279.21,279.11,-0.10392,316.11,5.60,5.64,278.74,278.86,278.78,2484.058,2506.728,-0.268,-0.008
2020-04-21T08:10:27,2020-04-21_08-10-30,1.53708,178.52,1.07279,131.79,-0.09629,319.73,5.93,5.99,279.11,279.21,279.11,-0.10408,316.07,5.60,5.64,278.74,278.86,278.78,2482.642,2506.895,-0.311,-0.003
2020-04-21T08:10:29,2020-04-21_08-10-32,1.53552,178.34,1.07173,131.66,-0.09653,319.68,5.93,5.99,279.11,279.20,279.11,-0.10390,316.11,5.60,5.64,278.74,278.86,278.78,2482.907,2506.712,-0.303,-0.009
2020-04-21T08:10:31,2020-04-21_08-10-34,1.53407,178.17,1.07078,131.55,-0.09674,319.62,5.93,5.99,279.11,279.20,279.11,-0.10372,316.16,5.60,5.64,278.74,278.86,278.78,2483.336,2506.948,-0.290,-0.002
2020-04-21T08:10:33,2020-04-21_08-10-36,1.53261,178.00,1.07003,131.45,-0.09644,319.70,5.93,5.99,279.11,279.20,279.11,-0.10371,316.15,5.59,5.64,278.74,278.86,278.78,2483.599,2507.186,-0.282,0.006
2020-04-21T08:10:35,2020-04-21_08-10-38,1.53118,177.84,1.06928,131.36,-0.09633,319.71,5.93,5.99,279.11,279.20,279.11,-0.10312,316.29,5.59,5.64,278.74,278.86,278.78,2483.309,2507.232,-0.291,0.007
2020-04-21T08:10:37,2020-04-21_08-10-40,1.52976,177.67,1.06860,131.28,-0.09659,319.62,5.93,5.99,279.11,279.21,279.11,-0.10374,316.12,5.59,5.64,278.73,278.86,278.78,2483.141,2506.908,-0.296,-0.003
2020-04-21T08:10:39,2020-04-21_08-10-42,1.52860,177.54,1.06785,131.19,-0.09716,319.48,5.93,5.99,279.11,279.21,279.11,-0.10467,315.91,5.59,5.64,278.73,278.85,278.78,2483.367,2506.684,-0.289,-0.009
2020-04-21T08:10:41,2020-04-21_08-10-44,1.52744,177.40,1.06709,131.09,-0.09737,319.45,5.93,5.99,279.11,279.20,279.11,-0.10506,315.82,5.59,5.64,278.73,278.85,278.78,2482.754,2506.909,-0.307,-0.003
2020-04-21T08:10:43,2020-04-21_08-10-46,1.52624,177.26,1.06641,131.01,-0.09779,319.34,5.93,5.99,279.11,279.20,279.11,-0.10555,315.71,5.59,5.63,278.73,278.85,278.78,2483.090,2506.153,-0.297,-0.025
2020-04-21T08:10:45,2020-04-21_08-10-48,1.52521,177.14,1.06589,130.95,-0.09713,319.51,5.93,5.99,279.10,279.20,279.11,-0.10563,315.73,5.59,5.63,278.72,278.85,278.77,2483.220,2506.845,-0.293,-0.005
2020-04-21T08:10:47,2020-04-21_08-10-50,1.52416,177.02,1.06516,130.85,-0.09715,319.50,5.93,5.99,279.10,279.20,279.11,-0.10529,315.83,5.59,5.63,278.72,278.84,278.77,2483.021,2505.329,-0.299,-0.050
2020-04-21T08:10:49,2020-04-21_08-10-52,1.52325,176.92,1.06451,130.78,-0.09735,319.44,5.93,5.99,279.10,279.20,279.11,-0.10554,315.79,5.59,5.63,278.72,278.84,278.77,2483.433,2506.904,-0.287,-0.003
2020-04-21T08:10:51,2020-04-21_08-10-54,1.52213,176.79,1.06383,130.69,-0.09710,319.48,5.93,5.99,279.10,279.20,279.11,-0.10477,316.00,5.59,5.63,278.72,278.84,278.77,2484.572,2506.784,-0.253,-0.006
2020-04-21T08:10:53,2020-04-21_08-10-56,1.52111,176.67,1.06336,130.63,-0.09730,319.42,5.93,5.99,279.10,279.20,279.11,-0.10442,316.09,5.59,5.62,278.72,278.84,278.77,2482.709,2506.653,-0.309,-0.010
2020-04-21T08:10:55,2020-04-21_08-10-58,1.52023,176.57,1.06285,130.57,-0.09667,319.55,5.93,5.99,279.10,279.20,279.11,-0.10445,316.08,5.59,5.62,278.72,278.84,278.76,2483.281,2506.751,-0.292,-0.007
2020-04-21T08:10:57,2020-04-21_08-11-00,1.51930,176.46,1.06221,130.49,-0.09684,319.49,5.92,5.99,279.10,279.21,279.11,-0.10486,315.96,5.59,5.62,278.72,278.84,278.76,2483.269,2506.243,-0.292,-0.023
2020-04-21T08:10:59,2020-04-21_08-11-02,1.51834,176.35,1.06169,130.43,-0.09700,319.43,5.92,5.99,279.11,279.21,279.11,-0.10479,315.99,5.59,5.62,278.72,278.84,278.76,2483.644,2507.057,-0.281,0.002
2020-04-21T08:11:01,2020-04-21_08-11-04,1.51753,176.25,1.06111,130.36,-0.09725,319.37,5.92,5.99,279.10,279.20,279.11,-0.10443,316.06,5.59,5.62,278.72,278.84,278.76,2483.038,2506.892,-0.299,-0.003
2020-04-21T08:11:03,2020-04-21_08-11-06,1.51671,176.16,1.06067,130.30,-0.09816,319.13,5.92,5.99,279.10,279.20,279.11,-0.10490,315.94,5.59,5.62,278.72,278.84,278.76,2483.285,2506.322,-0.291,-0.020
2020-04-21T08:11:05,2020-04-21_08-11-08,1.51591,176.06,1.06010,130.23,-0.09859,319.04,5.92,5.99,279.10,279.20,279.10,-0.10577,315.74,5.59,5.62,278.71,278.84,278.76,2482.712,2507.051,-0.309,0.002
2020-04-21T08:11:07,2020-04-21_08-11-10,1.51498,175.96,1.05959,130.17,-0.09850,319.09,5.92,5.98,279.10,279.20,279.10,-0.10575,315.78,5.58,5.62,278.71,278.83,278.76,2482.979,2506.940,-0.301,-0.002
2020-04-21T08:11:09,2020-04-21_08-11-12,1.51416,175.86,1.05901,130.10,-0.09806,319.19,5.92,5.98,279.10,279.20,279.10,-0.10536,315.87,5.58,5.62,278.71,278.83,278.76,2482.677,2506.918,-0.310,-0.002
2020-04-21T08:11:11,2020-04-21_08-11-14,1.51328,175.76,1.05854,130.04,-0.09752,319.33,5.92,5.98,279.10,279.20,279.10,-0.10549,315.85,5.58,5.61,278.71,278.83,278.75,2483.232,2506.810,-0.293,-0.006
2020-04-21T08:11:13,2020-04-21_08-11-16,1.51247,175.66,1.05808,129.99,-0.09781,319.24,5.92,5.98,279.10,279.20,279.10,-0.10538,315.90,5.58,5.61,278.71,278.83,278.75,2482.912,2506.996,-0.303,-0.000
2020-04-21T08:11:15,2020-04-21_08-11-18,1.51158,175.56,1.05759,129.93,-0.09804,319.20,5.92,5.98,279.10,279.20,279.10,-0.10578,315.80,5.58,5.61,278.70,278.83,278.75,2482.732,2506.928,-0.308,-0.002
2020-04-21T08:11:17,2020-04-21_08-11-20,1.51074,175.46,1.05696,129.85,-0.09771,319.26,5.92,5.98,279.10,279.20,279.10,-0.10547,315.90,5.58,5.61,278.70,278.82,278.75,2483.016,2507.207,-0.300,0.006
2020-04-21T08:11:19,2020-04-21_08-11-22,1.50973,175.35,1.05659,129.80,-0.09792,319.21,5.92,5.98,279.10,279.20,279.10,-0.10602,315.76,5.58,5.61,278.70,278.82,278.75,2483.538,2507.233,-0.284,0.007
2020-04-21T08:11:21,2020-04-21_08-11-24,1.50882,175.24,1.05573,129.70,-0.09804,319.17,5.92,5.98,279.10,279.20,279.10,-0.10581,315.83,5.58,5.60,278.70,278.82,278.75,2483.258,2506.647,-0.292,-0.011
2020-04-21T08:11:23,2020-04-21_08-11-26,1.50778,175.12,1.05523,129.63,-0.09770,319.26,5.92,5.98,279.10,279.20,279.10,-0.10495,316.04,5.58,5.60,278.70,278.82,278.75,2483.867,2506.654,-0.274,-0.010
2020-04-21T08:11:25,2020-04-21_08-11-28,1.50680,175.01,1.05454,129.55,-0.09779,319.23,5.92,5.98,279.10,279.20,279.10,-0.10489,316.05,5.58,5.60,278.70,278.82,278.75,2483.753,2506.659,-0.277,-0.010
2020-04-21T08:11:27,2020-04-21_08-11-30,1.50566,174.87,1.05388,129.47,-0.09830,319.11,5.92,5.98,279.10,279.20,279.10,-0.10493,316.03,5.58,5.60,278.70,278.82,278.75,2483.139,2506.887,-0.296,-0.003
2020-04-21T08:11:29,2020-04-21_08-11-32,1.50463,174.75,1.05327,129.39,-0.09830,319.11,5.92,5.98,279.09,279.19,279.10,-0.10473,316.05,5.58,5.60,278.70,278.82,278.75,2483.382,2505.298,-0.289,-0.051
2020-04-21T08:11:31,2020-04-21_08-11-34,1.50335,174.61,1.05268,129.32,-0.09855,319.04,5.92,5.98,279.09,279.19,279.10,-0.10524,315.93,5.58,5.60,278.70,278.82,278.74,2482.699,2507.204,-0.309,0.006
2020-04-21T08:11:33,2020-04-21_08-11-36,1.50228,174.48,1.05204,129.24,-0.09860,319.03,5.91,5.98,279.09,279.19,279.10,-0.10506,315.99,5.58,5.60,278.70,278.82,278.74,2483.157,2506.622,-0.295,-0.011
2020-04-21T08:11:35,2020-04-21_08-11-38,1.50111,174.34,1.05127,129.15,-0.09815,319.16,5.91,5.98,279.09,279.19,279.09,-0.10505,315.98,5.57,5.60,278.69,278.82,278.74,2482.738,2506.889,-0.308,-0.003
2020-04-21T08:11:37,2020-04-21_08-11-40,1.49975,174.19,1.05049,129.05,-0.09878,318.99,5.91,5.98,279.09,279.19,279.09,-0.10518,315.95,5.57,5.60,278.69,278.81,278.74,2483.282,2505.719,-0.292,-0.038
2020-04-21T08:11:39,2020-04-21_08-11-42,1.49836,174.03,1.04964,128.95,-0.09868,319.03,5.91,5.97,279.09,279.19,279.09,-0.10519,315.94,5.57,5.60,278.69,278.81,278.74,2482.813,2506.677,-0.306,-0.010
2020-04-21T08:11:41,2020-04-21_08-11-44,1.49705,173.87,1.04899,128.87,-0.09890,318.97,5.91,5.97,279.09,279.19,279.09,-0.10547,315.87,5.57,5.60,278.69,278.81,278.74,2483.260,2507.055,-0.292,0.002
2020-04-21T08:11:43,2020-04-21_08-11-46,1.49562,173.71,1.04825,128.78,-0.09865,319.04,5.91,5.97,279.09,279.19,279.09,-0.10546,315.88,5.57,5.60,278.69,278.81,278.74,2483.145,2505.683,-0.296,-0.040
2020-04-21T08:11:45,2020-04-21_08-11-48,1.49422,173.54,1.04743,128.68,-0.09892,318.97,5.91,5.97,279.09,279.19,279.09,-0.10580,315.80,5.57,5.60,278.69,278.81,278.74,2484.140,2507.064,-0.266,0.002
2020-04-21T08:11:47,2020-04-21_08-11-50,1.49274,173.37,1.04658,128.57,-0.09913,318.92,5.91,5.97,279.09,279.19,279.09,-0.10569,315.84,5.57,5.59,278.69,278.81,278.74,2482.647,2507.153,-0.311,0.005
2020-04-21T08:11:49,2020-04-21_08-11-52,1.49124,173.20,1.04558,128.45,-0.09874,319.01,5.91,5.97,279.09,279.18,279.09,-0.10625,315.71,5.57,5.59,278.69,278.81,278.73,2483.384,2506.310,-0.289,-0.021
2020-04-21T08:11:51,2020-04-21_08-11-54,1.48976,173.03,1.04460,128.33,-0.09901,318.96,5.91,5.97,279.09,279.18,279.09,-0.10575,315.84,5.57,5.59,278.69,278.81,278.73,2483.243,2506.870,-0.293,-0.004
2020-04-21T08:11:53,2020-04-21_08-11-56,1.48827,172.85,1.04363,128.21,-0.09888,319.01,5.91,5.97,279.08,279.18,279.09,-0.10565,315.86,5.57,5.59,278.68,278.80,278.73,2484.048,2506.025,-0.269,-0.029
2020-04-21T08:11:55,2020-04-21_08-11-58,1.48680,172.68,1.04298,128.13,-0.09865,319.09,5.91,5.96,279.08,279.18,279.08,-0.10498,316.03,5.57,5.59,278.68,278.80,278.73,2483.375,2506.525,-0.289,-0.014
2020-04-21T08:11:57,2020-04-21_08-12-00,1.48539,172.52,1.04213,128.03,-0.09893,319.02,5.91,5.96,279.08,279.18,279.08,-0.10503,316.02,5.57,5.59,278.68,278.80,278.73,2482.650,2505.545,-0.311,-0.044
2020-04-21T08:11:59,2020-04-21_08-12-02,1.48376,172.33,1.04126,127.92,-0.09888,319.03,5.91,5.96,279.08,279.17,279.08,-0.10484,316.06,5.57,5.59,278.68,278.80,278.73,2483.253,2506.070,-0.292,-0.028
2020-04-21T08:12:01,2020-04-21_08-12-04,1.48244,172.18,1.04029,127.80,-0.09925,318.96,5.91,5.96,279.08,279.17,279.08,-0.10457,316.11,5.57,5.59,278.68,278.80,278.73,2483.087,2507.017,-0.297,0.000
2020-04-21T08:12:03,2020-04-21_08-12-06,1.48089,172.00,1.03941,127.69,-0.09915,318.99,5.91,5.96,279.08,279.17,279.08,-0.10464,316.08,5.56,5.59,278.68,278.80,278.73,2483.399,2506.005,-0.288,-0.030
2020-04-21T08:12:05,2020-04-21_08-12-08,1.47949,171.83,1.03865,127.60,-0.09956,318.90,5.91,5.96,279.08,279.17,279.08,-0.10457,316.09,5.56,5.59,278.68,278.80,278.73,2482.893,2506.565,-0.303,-0.013
2020-04-21T08:12:07,2020-04-21_08-12-10,1.47796,171.66,1.03788,127.50,-0.09995,318.81,5.90,5.96,279.08,279.17,279.08,-0.10487,316.00,5.56,5.59,278.68,278.80,278.73,2482.821,2506.648,-0.305,-0.011
2020-04-21T08:12:09,2020-04-21_08-12-12.001,1.47653,171.49,1.03713,127.41,-0.09971,318.89,5.90,5.95,279.07,279.16,279.08,-0.10460,316.04,5.56,5.59,278.68,278.80,278.73,2483.662,2507.178,-0.280,0.005
2020-04-21T08:12:11,2020-04-21_08-12-14,1.47530,171.35,1.03635,127.32,-0.10018,318.78,5.90,5.95,279.07,279.16,279.07,-0.10520,315.89,5.56,5.59,278.68,278.80,278.73,2483.596,2506.756,-0.282,-0.007
2020-04-21T08:12:13,2020-04-21_08-12-16,1.47402,171.20,1.03564,127.23,-0.10000,318.83,5.90,5.95,279.07,279.16,279.07,-0.10568,315.77,5.56,5.59,278.68,278.80,278.73,2483.856,2506.476,-0.274,-0.016
2020-04-21T08:12:15,2020-04-21_08-12-18,1.47292,171.07,1.03491,127.14,-0.10046,318.75,5.90,5.95,279.07,279.16,279.07,-0.10641,315.61,5.56,5.58,278.68,278.80,278.72,2482.920,2506.707,-0.302,-0.009
2020-04-21T08:12:17,2020-04-21_08-12-20,1.47166,170.92,1.03420,127.05,-0.10036,318.78,5.90,5.95,279.07,279.16,279.07,-0.10625,315.68,5.56,5.58,278.68,278.80,278.72,2484.685,2506.789,-0.249,-0.006
2020-04-21T08:12:19,2020-04-21_08-12-22,1.47042,170.78,1.03353,126.97,-0.10042,318.78,5.90,5.95,279.07,279.15,279.07,-0.10630,315.68,5.56,5.58,278.67,278.79,278.72,2483.525,2506.693,-0.284,-0.009
2020-04-21T08:12:21,2020-04-21_08-12-24,1.46945,170.67,1.03299,126.90,-0.10027,318.82,5.90,5.94,279.07,279.15,279.07,-0.10581,315.81,5.56,5.58,278.67,278.79,278.72,2483.444,2506.170,-0.287,-0.025
2020-04-21T08:12:23,2020-04-21_08-12-26,1.46849,170.56,1.03242,126.83,-0.10023,318.84,5.90,5.94,279.06,279.15,279.07,-0.10576,315.83,5.56,5.58,278.67,278.79,278.71,2483.411,2506.856,-0.288,-0.004
2020-04-21T08:12:25,2020-04-21_08-12-28,1.46749,170.44,1.03172,126.75,-0.09988,318.94,5.90,5.94,279.06,279.15,279.06,-0.10584,315.81,5.56,5.57,278.67,278.79,278.71,2483.002,2506.845,-0.300,-0.005
2020-04-21T08:12:27,2020-04-21_08-12-30,1.46676,170.35,1.03116,126.68,-0.09984,318.95,5.90,5.94,279.06,279.15,279.06,-0.10528,315.95,5.56,5.57,278.67,278.79,278.71,2484.059,2506.556,-0.268,-0.013
2020-04-21T08:12:29,2020-04-21_08-12-32,1.46592,170.26,1.03087,126.64,-0.09947,319.04,5.90,5.94,279.06,279.15,279.06,-0.10473,316.08,5.55,5.57,278.67,278.79,278.71,2485.965,2506.262,-0.211,-0.022
2020-04-21T08:12:31,2020-04-21_08-12-34,1.46516,170.17,1.03047,126.59,-0.10069,318.74,5.90,5.94,279.06,279.15,279.06,-0.10474,316.07,5.55,5.57,278.67,278.79,278.71,2482.882,2507.018,-0.304,0.001
2020-04-21T08:12:33,2020-04-21_08-12-36,1.46455,170.10,1.03009,126.55,-0.10107,318.65,5.90,5.94,279.06,279.15,279.06,-0.10533,315.91,5.55,5.57,278.67,278.79,278.71,2482.760,2506.570,-0.307,-0.013
2020-04-21T08:12:35,2020-04-21_08-12-38,1.46411,170.05,1.02987,126.52,-0.10061,318.79,5.90,5.94,279.06,279.14,279.06,-0.10614,315.72,5.55,5.57,278.67,278.78,278.71,2483.547,2506.885,-0.284,-0.003
2020-04-21T08:12:37,2020-04-21_08-12-40,1.46374,170.00,1.02956,126.48,-0.10006,318.94,5.90,5.93,279.06,279.14,279.06,-0.10601,315.76,5.55,5.57,278.66,278.78,278.71,2483.130,2504.990,-0.296,-0.060
2020-04-21T08:12:39,2020-04-21_08-12-42,1.46335,169.96,1.02918,126.44,-0.09957,319.05,5.89,5.93,279.06,279.14,279.06,-0.10550,315.89,5.55,5.57,278.66,278.78,278.71,2483.860,2507.259,-0.274,0.008
2020-04-21T08:12:41,2020-04-21_08-12-44,1.46311,169.93,1.02906,126.42,-0.09968,319.01,5.89,5.93,279.06,279.14,279.05,-0.10486,316.05,5.55,5.57,278.66,278.78,278.71,2483.414,2506.854,-0.288,-0.004
2020-04-21T08:12:43,2020-04-21_08-12-46,1.46284,169.90,1.02889,126.40,-0.09962,319.02,5.89,5.93,279.05,279.14,279.05,-0.10463,316.09,5.55,5.57,278.66,278.78,278.71,2483.572,2505.900,-0.283,-0.033
2020-04-21T08:12:45,2020-04-21_08-12-48,1.46257,169.87,1.02897,126.41,-0.10037,318.84,5.89,5.93,279.05,279.14,279.05,-0.10528,315.91,5.55,5.57,278.66,278.78,278.70,2483.009,2506.644,-0.300,-0.011
2020-04-21T08:12:47,2020-04-21_08-12-50,1.46271,169.89,1.02894,126.40,-0.10011,318.91,5.89,5.93,279.05,279.14,279.05,-0.10566,315.82,5.55,5.57,278.66,278.78,278.70,2483.967,2506.408,-0.271,-0.018
2020-04-21T08:12:49,2020-04-21_08-12-52,1.46260,169.87,1.02894,126.40,-0.09991,318.97,5.89,5.93,279.05,279.13,279.05,-0.10559,315.83,5.55,5.56,278.66,278.78,278.70,2483.432,2506.222,-0.287,-0.023
2020-04-21T08:12:51,2020-04-21_08-12-54,1.46274,169.89,1.02913,126.43,-0.10014,318.90,5.89,5.93,279.05,279.13,279.05,-0.10581,315.76,5.55,5.56,278.66,278.78,278.70,2483.082,2506.796,-0.298,-0.006
2020-04-21T08:12:53,2020-04-21_08-12-56,1.46296,169.91,1.02927,126.45,-0.09960,319.02,5.89,5.93,279.05,279.13,279.05,-0.10572,315.79,5.55,5.56,278.66,278.78,278.70,2484.135,2506.133,-0.266,-0.026
2020-04-21T08:12:55,2020-04-21_08-12-58,1.46311,169.93,1.02929,126.45,-0.09904,319.15,5.89,5.93,279.05,279.14,279.05,-0.10503,315.96,5.54,5.56,278.66,278.78,278.70,2484.610,2506.429,-0.252,-0.017
2020-04-21T08:12:57,2020-04-21_08-13-00,1.46339,169.96,1.02921,126.44,-0.09936,319.05,5.89,5.93,279.05,279.14,279.05,-0.10437,316.12,5.54,5.56,278.66,278.78,278.70,2483.563,2506.562,-0.283,-0.013
2020-04-21T08:12:59,2020-04-21_08-13-02,1.46384,170.02,1.02957,126.48,-0.09946,319.03,5.89,5.93,279.05,279.14,279.05,-0.10453,316.06,5.54,5.56,278.66,278.78,278.70,2484.209,2506.981,-0.264,-0.001
2020-04-21T08:13:01,2020-04-21_08-13-04,1.46431,170.07,1.02979,126.51,-0.09952,319.00,5.89,5.93,279.05,279.14,279.05,-0.10397,316.18,5.54,5.56,278.66,278.78,278.70,2483.951,2506.575,-0.271,-0.013
2020-04-21T08:13:03,2020-04-21_08-13-06,1.46464,170.11,1.03017,126.56,-0.09956,318.99,5.89,5.93,279.05,279.14,279.05,-0.10417,316.12,5.54,5.56,278.66,278.78,278.70,2483.240,2506.798,-0.293,-0.006
2020-04-21T08:13:05,2020-04-21_08-13-08,1.46523,170.18,1.03051,126.60,-0.09989,318.93,5.89,5.93,279.05,279.14,279.05,-0.10418,316.09,5.54,5.56,278.66,278.78,278.70,2483.117,2506.876,-0.296,-0.004
2020-04-21T08:13:07,2020-04-21_08-13-10,1.46591,170.26,1.03099,126.66,-0.10005,318.86,5.88,5.93,279.05,279.14,279.04,-0.10436,316.04,5.54,5.56,278.66,278.78,278.70,2484.334,2507.003,-0.260,0.000
2020-04-21T08:13:09,2020-04-21_08-13-12,1.46658,170.33,1.03130,126.70,-0.10029,318.80,5.88,5.92,279.05,279.13,279.04,-0.10467,315.96,5.54,5.56,278.66,278.78,278.70,2484.700,2506.225,-0.249,-0.023
2020-04-21T08:13:11,2020-04-21_08-13-14,1.46738,170.43,1.03196,126.78,-0.10035,318.79,5.88,5.92,279.04,279.13,279.04,-0.10520,315.83,5.54,5.56,278.66,278.77,278.70,2483.336,2506.611,-0.290,-0.012
2020-04-21T08:13:13,2020-04-21_08-13-16,1.46822,170.53,1.03231,126.82,-0.10027,318.82,5.88,5.92,279.04,279.13,279.04,-0.10575,315.69,5.54,5.56,278.66,278.77,278.70,2483.747,2506.247,-0.278,-0.023
2020-04-21T08:13:15,2020-04-21_08-13-18,1.46892,170.61,1.03275,126.87,-0.10008,318.86,5.88,5.92,279.04,279.13,279.04,-0.10562,315.75,5.54,5.56,278.65,278.77,278.70,2484.952,2506.356,-0.241,-0.019
2020-04-21T08:13:17,2020-04-21_08-13-20,1.46996,170.73,1.03326,126.94,-0.10032,318.83,5.88,5.92,279.04,279.12,279.04,-0.10496,315.91,5.54,5.56,278.65,278.77,278.69,2484.094,2506.318,-0.267,-0.020
2020-04-21T08:13:19,2020-04-21_08-13-22,1.47083,170.83,1.03405,127.03,-0.10084,318.72,5.88,5.92,279.04,279.12,279.04,-0.10550,315.78,5.54,5.55,278.65,278.77,278.69,2483.370,2506.618,-0.289,-0.011
2020-04-21T08:13:21,2020-04-21_08-13-24,1.47192,170.96,1.03470,127.11,-0.10062,318.76,5.88,5.92,279.04,279.12,279.04,-0.10566,315.75,5.53,5.55,278.65,278.77,278.69,2483.097,2505.976,-0.297,-0.031
2020-04-21T08:13:23,2020-04-21_08-13-26,1.47295,171.07,1.03538,127.20,-0.10048,318.81,5.88,5.91,279.04,279.12,279.04,-0.10585,315.72,5.53,5.55,278.65,278.76,278.69,2483.561,2506.170,-0.283,-0.025
2020-04-21T08:13:25,2020-04-21_08-13-28,1.47394,171.19,1.03603,127.28,-0.10005,318.90,5.88,5.91,279.04,279.12,279.03,-0.10568,315.77,5.53,5.55,278.65,278.76,278.69,2483.590,2507.128,-0.282,0.004
2020-04-21T08:13:27,2020-04-21_08-13-30,1.47495,171.31,1.03668,127.36,-0.10036,318.81,5.88,5.91,279.04,279.12,279.03,-0.10514,315.89,5.53,5.55,278.64,278.76,278.69,2483.952,2505.719,-0.271,-0.038
2020-04-21T08:13:29,2020-04-21_08-13-32,1.47604,171.43,1.03748,127.46,-0.09990,318.90,5.88,5.91,279.03,279.12,279.03,-0.10454,316.04,5.53,5.55,278.64,278.76,278.69,2483.293,2506.872,-0.291,-0.004
2020-04-21T08:13:31,2020-04-21_08-13-34,1.47725,171.57,1.03823,127.55,-0.10019,318.81,5.88,5.91,279.03,279.13,279.03,-0.10493,315.93,5.53,5.55,278.64,278.76,278.69,2483.572,2506.267,-0.283,-0.022
2020-04-21T08:13:33,2020-04-21_08-13-36,1.47854,171.72,1.03898,127.64,-0.09974,318.94,5.88,5.91,279.03,279.12,279.03,-0.10481,315.95,5.53,5.55,278.64,278.76,278.69,2482.978,2505.292,-0.301,-0.051
2020-04-21T08:13:35,2020-04-21_08-13-38,1.47966,171.85,1.03975,127.73,-0.09970,318.93,5.88,5.91,279.03,279.12,279.03,-0.10462,315.98,5.53,5.55,278.64,278.76,278.69,2483.746,2506.133,-0.278,-0.026
2020-04-21T08:13:37,2020-04-21_08-13-40,1.48102,172.01,1.04063,127.84,-0.10009,318.84,5.87,5.91,279.03,279.12,279.03,-0.10507,315.86,5.53,5.55,278.64,278.76,278.68,2482.673,2507.144,-0.310,0.004
2020-04-21T08:13:39,2020-04-21_08-13-42,1.48228,172.16,1.04148,127.95,-0.09985,318.88,5.87,5.91,279.03,279.12,279.03,-0.10487,315.90,5.53,5.54,278.64,278.76,278.68,2483.026,2506.618,-0.299,-0.011
2020-04-21T08:13:41,2020-04-21_08-13-44,1.48368,172.32,1.04243,128.06,-0.10003,318.84,5.87,5.91,279.03,279.12,279.03,-0.10486,315.90,5.53,5.54,278.64,278.76,278.68,2484.307,2506.978,-0.261,-0.001
2020-04-21T08:13:43,2020-04-21_08-13-46,1.48508,172.48,1.04326,128.16,-0.09990,318.87,5.87,5.91,279.03,279.12,279.03,-0.10488,315.90,5.53,5.54,278.64,278.76,278.68,2483.215,2505.220,-0.294,-0.053
2020-04-21T08:13:45,2020-04-21_08-13-48,1.48659,172.66,1.04422,128.28,-0.10003,318.84,5.87,5.91,279.03,279.12,279.03,-0.10505,315.84,5.52,5.54,278.64,278.76,278.68,2482.827,2505.198,-0.305,-0.054
2020-04-21T08:13:47,2020-04-21_08-13-50,1.48802,172.83,1.04523,128.41,-0.10062,318.68,5.87,5.91,279.03,279.12,279.03,-0.10475,315.91,5.52,5.54,278.64,278.76,278.68,2482.749,2506.656,-0.308,-0.010
2020-04-21T08:13:49,2020-04-21_08-13-52,1.48958,173.01,1.04619,128.52,-0.10030,318.76,5.87,5.91,279.03,279.12,279.03,-0.10473,315.91,5.52,5.54,278.64,278.76,278.68,2483.597,2506.362,-0.282,-0.019
2020-04-21T08:13:51,2020-04-21_08-13-54,1.49104,173.18,1.04700,128.62,-0.10009,318.81,5.87,5.91,279.03,279.12,279.03,-0.10480,315.88,5.52,5.54,278.64,278.76,278.68,2483.617,2506.185,-0.281,-0.024
2020-04-21T08:13:53,2020-04-21_08-13-56,1.49255,173.35,1.04816,128.77,-0.10003,318.83,5.87,5.91,279.03,279.11,279.03,-0.10454,315.94,5.52,5.54,278.64,278.75,278.68,2484.278,2507.312,-0.262,0.009
2020-04-21T08:13:55,2020-04-21_08-13-58,1.49410,173.53,1.04911,128.88,-0.10005,318.82,5.87,5.90,279.03,279.11,279.03,-0.10430,315.99,5.52,5.54,278.64,278.75,278.68,2483.284,2506.372,-0.291,-0.019
2020-04-21T08:13:57,2020-04-21_08-14-00,1.49591,173.74,1.04989,128.98,-0.09941,319.00,5.87,5.90,279.03,279.11,279.02,-0.10434,315.98,5.52,5.54,278.64,278.75,278.68,2484.273,2506.080,-0.262,-0.028
2020-04-21T08:13:59,2020-04-21_08-14-02,1.49757,173.93,1.05134,129.16,-0.09957,318.96,5.87,5.90,279.03,279.11,279.02,-0.10408,316.03,5.52,5.54,278.64,278.75,278.68,2485.118,2506.772,-0.236,-0.007
2020-04-21T08:14:01,2020-04-21_08-14-04,1.49950,174.16,1.05237,129.28,-0.09967,318.92,5.87,5.90,279.02,279.11,279.02,-0.10371,316.10,5.52,5.54,278.64,278.75,278.68,2484.360,2506.464,-0.259,-0.016
2020-04-21T08:14:03,2020-04-21_08-14-06,1.50134,174.37,1.05378,129.46,-0.10022,318.78,5.86,5.90,279.02,279.11,279.02,-0.10377,316.07,5.52,5.54,278.64,278.75,278.68,2484.290,2505.914,-0.261,-0.033
2020-04-21T08:14:05,2020-04-21_08-14-08,1.50317,174.58,1.05508,129.62,-0.10070,318.65,5.86,5.90,279.02,279.11,279.02,-0.10367,316.09,5.52,5.54,278.64,278.75,278.68,2482.857,2506.374,-0.304,-0.019
2020-04-21T08:14:07,2020-04-21_08-14-10,1.50519,174.82,1.05632,129.77,-0.10032,318.74,5.86,5.90,279.02,279.11,279.02,-0.10364,316.07,5.52,5.54,278.64,278.75,278.68,2484.823,2507.323,-0.245,0.010
2020-04-21T08:14:09,2020-04-21_08-14-12,1.50742,175.08,1.05770,129.94,-0.10009,318.80,5.86,5.90,279.02,279.11,279.02,-0.10372,316.05,5.52,5.54,278.64,278.75,278.68,2483.448,2506.776,-0.287,-0.007
2020-04-21T08:14:11,2020-04-21_08-14-14,1.50953,175.32,1.05913,130.11,-0.10033,318.73,5.86,5.90,279.02,279.11,279.02,-0.10362,316.06,5.51,5.54,278.64,278.75,278.68,2483.682,2506.435,-0.280,-0.017
2020-04-21T08:14:13,2020-04-21_08-14-16,1.51170,175.58,1.06050,130.28,-0.10108,318.55,5.86,5.90,279.02,279.11,279.02,-0.10444,315.84,5.51,5.54,278.64,278.75,278.68,2484.015,2504.969,-0.270,-0.061
2020-04-21T08:14:15,2020-04-21_08-14-18,1.51398,175.84,1.06203,130.47,-0.10121,318.54,5.86,5.90,279.02,279.10,279.02,-0.10459,315.81,5.51,5.54,278.64,278.75,278.68,2483.159,2505.687,-0.295,-0.039
2020-04-21T08:14:17,2020-04-21_08-14-20,1.51644,176.12,1.06373,130.68,-0.10098,318.60,5.86,5.90,279.02,279.10,279.02,-0.10467,315.79,5.51,5.54,278.63,278.75,278.68,2484.446,2506.263,-0.257,-0.022
2020-04-21T08:14:19,2020-04-21_08-14-22,1.51897,176.42,1.06523,130.86,-0.10105,318.55,5.86,5.90,279.02,279.10,279.02,-0.10471,315.80,5.51,5.53,278.63,278.75,278.67,2485.136,2506.329,-0.236,-0.020
2020-04-21T08:14:21,2020-04-21_08-14-24,1.52146,176.71,1.06690,131.07,-0.10060,318.65,5.86,5.90,279.02,279.11,279.01,-0.10466,315.80,5.51,5.53,278.63,278.75,278.67,2483.626,2506.459,-0.281,-0.016
2020-04-21T08:14:23,2020-04-21_08-14-26,1.52429,177.04,1.06849,131.26,-0.10003,318.76,5.86,5.90,279.02,279.11,279.01,-0.10444,315.85,5.51,5.53,278.63,278.75,278.67,2483.679,2505.521,-0.280,-0.044
2020-04-21T08:14:25,2020-04-21_08-14-28,1.52710,177.36,1.07025,131.48,-0.09971,318.82,5.86,5.90,279.02,279.11,279.01,-0.10395,315.97,5.51,5.53,278.63,278.75,278.67,2483.248,2506.906,-0.293,-0.003
2020-04-21T08:14:27,2020-04-21_08-14-30,1.53004,177.70,1.07208,131.71,-0.09964,318.81,5.86,5.90,279.02,279.11,279.01,-0.10342,316.09,5.51,5.53,278.63,278.75,278.67,2484.052,2506.560,-0.268,-0.013
2020-04-21T08:14:29,2020-04-21_08-14-32,1.53318,178.07,1.07411,131.95,-0.10000,318.72,5.86,5.90,279.02,279.11,279.01,-0.10364,316.02,5.51,5.53,278.63,278.75,278.67,2484.254,2506.573,-0.262,-0.013
2020-04-21T08:14:31,2020-04-21_08-14-34,1.53631,178.43,1.07600,132.19,-0.09984,318.74,5.85,5.90,279.02,279.11,279.01,-0.10394,315.94,5.51,5.53,278.63,278.75,278.67,2484.772,2505.495,-0.247,-0.045
2020-04-21T08:14:33,2020-04-21_08-14-36,1.53958,178.81,1.07793,132.42,-0.09934,318.86,5.85,5.90,279.02,279.11,279.01,-0.10320,316.11,5.51,5.53,278.63,278.75,278.67,2484.858,2507.002,-0.244,0.000
2020-04-21T08:14:35,2020-04-21_08-14-38,1.54315,179.23,1.08027,132.71,-0.09960,318.76,5.85,5.90,279.02,279.11,279.01,-0.10353,316.01,5.50,5.53,278.63,278.75,278.67,2483.974,2506.980,-0.271,-0.001
2020-04-21T08:14:37,2020-04-21_08-14-40,1.54660,179.63,1.08246,132.98,-0.09985,318.68,5.85,5.90,279.02,279.11,279.01,-0.10388,315.93,5.50,5.53,278.63,278.75,278.67,2483.560,2505.921,-0.283,-0.032
2020-04-21T08:14:39,2020-04-21_08-14-42,1.55034,180.06,1.08463,133.25,-0.09994,318.67,5.85,5.90,279.01,279.11,279.01,-0.10421,315.85,5.50,5.53,278.63,278.74,278.67,2484.801,2506.098,-0.246,-0.027
2020-04-21T08:14:41,2020-04-21_08-14-44,1.55417,180.51,1.08695,133.53,-0.09976,318.73,5.85,5.89,279.01,279.11,279.01,-0.10402,315.89,5.50,5.53,278.62,278.74,278.67,2485.307,2504.735,-0.231,-0.068
2020-04-21T08:14:43,2020-04-21_08-14-46,1.55810,180.96,1.08939,133.83,-0.09907,318.90,5.85,5.89,279.01,279.11,279.01,-0.10370,315.96,5.50,5.53,278.62,278.74,278.67,2484.218,2505.901,-0.263,-0.033
2020-04-21T08:14:45,2020-04-21_08-14-48,1.56226,181.45,1.09194,134.14,-0.09981,318.71,5.85,5.89,279.01,279.11,279.01,-0.10342,316.03,5.50,5.53,278.62,278.74,278.67,2485.254,2505.699,-0.232,-0.039
2020-04-21T08:14:47,2020-04-21_08-14-50,1.56654,181.94,1.09445,134.45,-0.09957,318.76,5.85,5.89,279.01,279.10,279.01,-0.10365,315.96,5.50,5.53,278.62,278.74,278.67,2485.038,2506.210,-0.239,-0.024
2020-04-21T08:14:49,2020-04-21_08-14-52,1.57097,182.46,1.09684,134.75,-0.09949,318.80,5.85,5.89,279.01,279.10,279.01,-0.10321,316.07,5.50,5.53,278.62,278.74,278.67,2485.008,2507.029,-0.240,0.001
2020-04-21T08:14:51,2020-04-21_08-14-54,1.57557,182.99,1.09952,135.08,-0.09941,318.82,5.85,5.89,279.01,279.10,279.01,-0.10321,316.06,5.50,5.53,278.62,278.74,278.67,2484.592,2506.508,-0.252,-0.015
2020-04-21T08:14:53,2020-04-21_08-14-56,1.58027,183.54,1.10246,135.44,-0.09946,318.82,5.85,5.89,279.01,279.10,279.01,-0.10292,316.12,5.50,5.53,278.62,278.74,278.67,2484.469,2505.292,-0.256,-0.051
2020-04-21T08:14:55,2020-04-21_08-14-58,1.58525,184.12,1.10547,135.81,-0.09953,318.80,5.85,5.89,279.01,279.10,279.01,-0.10290,316.10,5.50,5.53,278.62,278.74,278.67,2484.699,2505.876,-0.249,-0.034
2020-04-21T08:14:57,2020-04-21_08-15-00,1.59042,184.72,1.10864,136.20,-0.09982,318.73,5.85,5.89,279.01,279.10,279.01,-0.10296,316.07,5.50,5.53,278.62,278.74,278.67,2484.070,2506.085,-0.268,-0.027
2020-04-21T08:14:59,2020-04-21_08-15-02,1.59558,185.32,1.11171,136.57,-0.10014,318.65,5.85,5.89,279.01,279.10,279.01,-0.10310,316.03,5.50,5.53,278.62,278.74,278.67,2484.633,2506.270,-0.251,-0.022
2020-04-21T08:15:01,2020-04-21_08-15-04,1.60080,185.92,1.11492,136.97,-0.09965,318.77,5.84,5.88,279.00,279.09,279.00,-0.10307,316.02,5.50,5.53,278.62,278.74,278.67,2484.082,2505.978,-0.268,-0.031
2020-04-21T08:15:03,2020-04-21_08-15-06,1.60626,186.56,1.11823,137.37,-0.10000,318.68,5.84,5.88,279.00,279.09,279.00,-0.10251,316.15,5.49,5.53,278.62,278.74,278.67,2483.506,2505.501,-0.285,-0.045
2020-04-21T08:15:05,2020-04-21_08-15-08,1.61208,187.23,1.12167,137.80,-0.09996,318.69,5.84,5.88,279.00,279.09,279.00,-0.10271,316.07,5.49,5.53,278.62,278.74,278.67,2484.466,2505.397,-0.256,-0.048
2020-04-21T08:15:07,2020-04-21_08-15-10,1.61775,187.89,1.12509,138.22,-0.09994,318.67,5.84,5.88,279.00,279.09,279.00,-0.10253,316.11,5.49,5.53,278.62,278.74,278.67,2484.998,2507.166,-0.240,0.005
2020-04-21T08:15:09,2020-04-21_08-15-12,1.62350,188.56,1.12855,138.64,-0.09989,318.67,5.84,5.88,279.00,279.09,279.00,-0.10239,316.12,5.49,5.53,278.62,278.74,278.67,2483.153,2506.361,-0.295,-0.019
2020-04-21T08:15:11,2020-04-21_08-15-14,1.62966,189.27,1.13235,139.11,-0.10012,318.61,5.84,5.88,279.00,279.10,279.00,-0.10278,316.01,5.49,5.53,278.62,278.74,278.67,2484.847,2505.947,-0.245,-0.032
2020-04-21T08:15:13,2020-04-21_08-15-16,1.63596,190.01,1.13607,139.57,-0.10001,318.64,5.84,5.88,279.00,279.09,279.00,-0.10218,316.15,5.49,5.53,278.62,278.74,278.67,2484.345,2505.960,-0.260,-0.031
2020-04-21T08:15:15,2020-04-21_08-15-18,1.64239,190.75,1.14006,140.06,-0.09980,318.67,5.84,5.88,279.00,279.10,279.00,-0.10234,316.08,5.49,5.53,278.62,278.74,278.67,2483.275,2506.740,-0.292,-0.008
2020-04-21T08:15:17,2020-04-21_08-15-20,1.64893,191.51,1.14414,140.56,-0.10006,318.58,5.84,5.88,279.00,279.10,279.00,-0.10234,316.07,5.49,5.53,278.62,278.74,278.67,2483.420,2505.988,-0.287,-0.030
2020-04-21T08:15:19,2020-04-21_08-15-22,1.65565,192.29,1.14826,141.06,-0.09978,318.61,5.84,5.88,279.00,279.10,279.00,-0.10207,316.13,5.49,5.53,278.62,278.74,278.67,2484.800,2507.048,-0.246,0.001
2020-04-21T08:15:21,2020-04-21_08-15-24,1.66238,193.08,1.15235,141.57,-0.10008,318.50,5.84,5.89,279.00,279.11,279.00,-0.10192,316.14,5.49,5.53,278.62,278.74,278.67,2483.673,2506.770,-0.280,-0.007
2020-04-21T08:15:23,2020-04-21_08-15-26,1.66929,193.88,1.15644,142.07,-0.10016,318.43,5.84,5.89,279.00,279.11,279.00,-0.10183,316.15,5.49,5.53,278.62,278.74,278.67,2484.290,2504.549,-0.261,-0.074
2020-04-21T08:15:25,2020-04-21_08-15-28,1.67633,194.70,1.16098,142.63,-0.10054,318.34,5.84,5.89,279.00,279.11,279.00,-0.10236,316.01,5.49,5.53,278.62,278.74,278.67,2485.423,2505.359,-0.227,-0.049
2020-04-21T08:15:27,2020-04-21_08-15-30,1.68363,195.54,1.16512,143.14,-0.10058,318.32,5.84,5.89,279.00,279.11,279.00,-0.10238,316.00,5.49,5.53,278.62,278.74,278.67,2485.247,2506.112,-0.233,-0.027
2020-04-21T08:15:29,2020-04-21_08-15-32,1.69106,196.41,1.16964,143.69,-0.10010,318.43,5.83,5.89,279.00,279.11,279.00,-0.10250,315.95,5.49,5.53,278.62,278.74,278.67,2484.071,2506.461,-0.268,-0.016
2020-04-21T08:15:31,2020-04-21_08-15-34,1.69849,197.27,1.17427,144.26,-0.10046,318.34,5.83,5.89,279.00,279.11,279.00,-0.10197,316.08,5.49,5.53,278.62,278.74,278.67,2484.259,2505.465,-0.262,-0.046
2020-04-21T08:15:33,2020-04-21_08-15-36,1.70630,198.18,1.17898,144.84,-0.10048,318.31,5.83,5.89,279.00,279.11,279.00,-0.10229,316.00,5.48,5.53,278.62,278.74,278.67,2485.579,2506.052,-0.223,-0.028
2020-04-21T08:15:35,2020-04-21_08-15-38,1.71380,199.05,1.18378,145.43,-0.10035,318.29,5.83,5.89,279.00,279.11,279.00,-0.10219,316.01,5.48,5.53,278.62,278.74,278.67,2484.666,2505.302,-0.250,-0.051
2020-04-21T08:15:37,2020-04-21_08-15-40,1.72176,199.97,1.18851,146.01,-0.10019,318.31,5.83,5.89,279.00,279.11,279.01,-0.10189,316.08,5.48,5.53,278.62,278.74,278.67,2483.879,2505.907,-0.274,-0.033
2020-04-21T08:15:39,2020-04-21_08-15-42,1.72952,200.87,1.19318,146.58,-0.10012,318.30,5.83,5.89,279.00,279.11,279.01,-0.10152,316.17,5.48,5.53,278.62,278.74,278.67,2485.521,2505.962,-0.224,-0.031
2020-04-21T08:15:41,2020-04-21_08-15-44,1.73757,201.81,1.19804,147.18,-0.10035,318.24,5.83,5.89,279.00,279.11,279.01,-0.10195,316.04,5.48,5.53,278.62,278.74,278.67,2486.098,2505.053,-0.207,-0.058
2020-04-21T08:15:43,2020-04-21_08-15-46,1.74555,202.73,1.20291,147.78,-0.10131,318.02,5.83,5.89,279.00,279.11,279.01,-0.10225,315.96,5.48,5.53,278.62,278.74,278.67,2483.923,2505.734,-0.272,-0.038
2020-04-21T08:15:45,2020-04-21_08-15-48,1.75367,203.68,1.20811,148.42,-0.10124,318.03,5.83,5.89,279.00,279.11,279.01,-0.10184,316.06,5.48,5.53,278.62,278.74,278.67,2484.268,2505.494,-0.262,-0.045
2020-04-21T08:15:47,2020-04-21_08-15-50,1.76201,204.65,1.21305,149.02,-0.10060,318.18,5.83,5.89,279.00,279.11,279.01,-0.10199,316.02,5.48,5.53,278.62,278.74,278.67,2485.513,2507.430,-0.225,0.013
2020-04-21T08:15:49,2020-04-21_08-15-52,1.77027,205.61,1.21777,149.60,-0.10020,318.26,5.83,5.89,279.00,279.11,279.01,-0.10109,316.22,5.48,5.53,278.62,278.74,278.67,2485.006,2505.356,-0.240,-0.049
2020-04-21T08:15:51,2020-04-21_08-15-54,1.77858,206.57,1.22294,150.24,-0.10082,318.11,5.83,5.89,279.00,279.11,279.00,-0.10108,316.21,5.48,5.53,278.62,278.74,278.67,2484.517,2506.632,-0.254,-0.011
2020-04-21T08:15:53,2020-04-21_08-15-56,1.78684,207.53,1.22830,150.90,-0.10060,318.16,5.83,5.89,279.00,279.11,279.00,-0.10065,316.30,5.48,5.53,278.62,278.74,278.67,2485.521,2506.069,-0.224,-0.028
2020-04-21T08:15:55,2020-04-21_08-15-58,1.79517,208.50,1.23342,151.53,-0.10019,318.23,5.83,5.89,279.00,279.11,279.00,-0.10059,316.30,5.48,5.53,278.62,278.74,278.67,2483.672,2506.011,-0.280,-0.030
2020-04-21T08:15:57,2020-04-21_08-16-00,1.80352,209.47,1.23831,152.13,-0.10016,318.23,5.83,5.89,279.00,279.11,279.00,-0.10059,316.27,5.48,5.53,278.62,278.75,278.67,2483.522,2506.593,-0.284,-0.012
2020-04-21T08:15:59,2020-04-21_08-16-02,1.81196,210.45,1.24394,152.82,-0.10048,318.14,5.83,5.89,279.00,279.11,279.00,-0.10047,316.27,5.48,5.53,278.63,278.75,278.67,2484.560,2505.842,-0.253,-0.035
2020-04-21T08:16:01,2020-04-21_08-16-04,1.82022,211.41,1.24949,153.50,-0.10079,318.06,5.83,5.89,279.00,279.11,279.00,-0.10090,316.16,5.48,5.53,278.63,278.75,278.67,2483.886,2505.376,-0.273,-0.049
2020-04-21T08:16:03,2020-04-21_08-16-06,1.82871,212.39,1.25451,154.12,-0.10102,317.96,5.82,5.89,279.00,279.11,279.01,-0.10105,316.10,5.48,5.53,278.62,278.75,278.67,2484.521,2504.890,-0.254,-0.063
2020-04-21T08:16:05,2020-04-21_08-16-08,1.83714,213.37,1.25986,154.77,-0.10079,318.01,5.82,5.89,279.00,279.11,279.01,-0.10108,316.08,5.47,5.53,278.62,278.75,278.67,2485.658,2506.108,-0.220,-0.027
2020-04-21T08:16:07,2020-04-21_08-16-10,1.84558,214.35,1.26499,155.40,-0.10041,318.07,5.82,5.89,279.00,279.11,279.01,-0.10052,316.22,5.47,5.53,278.63,278.75,278.67,2484.522,2505.633,-0.254,-0.041
2020-04-21T08:16:09,2020-04-21_08-16-12,1.85383,215.31,1.27024,156.05,-0.10036,318.04,5.82,5.89,279.00,279.12,279.01,-0.10028,316.25,5.47,5.53,278.63,278.75,278.68,2483.274,2506.926,-0.292,-0.002
2020-04-21T08:16:11,2020-04-21_08-16-14,1.86224,216.29,1.27562,156.71,-0.10037,318.00,5.82,5.89,279.00,279.12,279.01,-0.10040,316.20,5.47,5.53,278.63,278.75,278.68,2485.498,2505.290,-0.225,-0.051
2020-04-21T08:16:13,2020-04-21_08-16-16,1.87065,217.26,1.28073,157.34,-0.09980,318.10,5.82,5.90,279.00,279.12,279.01,-0.10029,316.21,5.47,5.53,278.63,278.75,278.68,2484.337,2506.418,-0.260,-0.017
2020-04-21T08:16:15,2020-04-21_08-16-18,1.87897,218.23,1.28572,157.95,-0.09986,318.06,5.82,5.90,279.01,279.12,279.01,-0.10007,316.26,5.47,5.54,278.63,278.75,278.68,2484.870,2506.330,-0.244,-0.020
2020-04-21T08:16:17,2020-04-21_08-16-20,1.88728,219.20,1.29084,158.58,-0.10011,317.97,5.82,5.90,279.01,279.13,279.01,-0.09971,316.32,5.47,5.54,278.63,278.75,278.68,2484.650,2504.970,-0.250,-0.061
2020-04-21T08:16:19,2020-04-21_08-16-22,1.89557,220.16,1.29640,159.26,-0.09952,318.07,5.82,5.90,279.01,279.13,279.01,-0.09983,316.27,5.47,5.54,278.63,278.75,278.68,2483.585,2505.220,-0.282,-0.053
2020-04-21T08:16:21,2020-04-21_08-16-24,1.90385,221.12,1.30158,159.90,-0.10023,317.86,5.82,5.90,279.01,279.13,279.02,-0.09988,316.23,5.47,5.54,278.63,278.75,278.68,2483.800,2505.113,-0.276,-0.057
2020-04-21T08:16:23,2020-04-21_08-16-26,1.91213,222.08,1.30661,160.52,-0.09981,317.91,5.82,5.90,279.01,279.14,279.02,-0.09934,316.35,5.47,5.54,278.63,278.76,278.68,2483.726,2506.201,-0.278,-0.024
2020-04-21T08:16:25,2020-04-21_08-16-28,1.92033,223.03,1.31175,161.15,-0.09992,317.84,5.82,5.91,279.01,279.14,279.02,-0.09961,316.26,5.47,5.54,278.63,278.76,278.68,2484.439,2505.605,-0.257,-0.042
2020-04-21T08:16:27,2020-04-21_08-16-30,1.92837,223.97,1.31689,161.78,-0.10046,317.68,5.82,5.91,279.01,279.14,279.02,-0.09936,316.30,5.47,5.54,278.63,278.76,278.68,2484.469,2505.508,-0.256,-0.045
2020-04-21T08:16:29,2020-04-21_08-16-32,1.93635,224.90,1.32184,162.39,-0.09994,317.78,5.82,5.91,279.01,279.14,279.02,-0.09976,316.18,5.47,5.54,278.63,278.76,278.68,2485.028,2505.703,-0.239,-0.039
2020-04-21T08:16:31,2020-04-21_08-16-34,1.94444,225.84,1.32688,163.01,-0.10020,317.68,5.82,5.91,279.01,279.15,279.02,-0.09970,316.19,5.47,5.54,278.63,278.76,278.69,2485.038,2506.750,-0.239,-0.008
2020-04-21T08:16:33,2020-04-21_08-16-36,1.95233,226.75,1.33174,163.60,-0.10027,317.67,5.82,5.91,279.01,279.14,279.02,-0.09980,316.15,5.47,5.54,278.63,278.76,278.69,2485.923,2505.390,-0.212,-0.048
2020-04-21T08:16:35,2020-04-21_08-16-38,1.96015,227.66,1.33666,164.21,-0.10010,317.70,5.82,5.91,279.01,279.14,279.03,-0.09927,316.28,5.47,5.54,278.63,278.76,278.69,2484.639,2506.625,-0.251,-0.011
2020-04-21T08:16:37,2020-04-21_08-16-40,1.96803,228.57,1.34153,164.81,-0.09968,317.77,5.81,5.91,279.01,279.14,279.03,-0.09896,316.34,5.47,5.54,278.63,278.76,278.69,2483.854,2505.098,-0.274,-0.057
2020-04-21T08:16:39,2020-04-21_08-16-42,1.97592,229.49,1.34615,165.37,-0.09985,317.71,5.81,5.91,279.01,279.15,279.03,-0.09906,316.30,5.47,5.54,278.63,278.76,278.69,2485.583,2505.609,-0.223,-0.042
2020-04-21T08:16:41,2020-04-21_08-16-44,1.98362,230.39,1.35134,166.01,-0.09963,317.75,5.81,5.91,279.02,279.15,279.03,-0.09885,316.34,5.47,5.54,278.63,278.76,278.69,2483.581,2505.123,-0.283,-0.056
2020-04-21T08:16:43,2020-04-21_08-16-46,1.99145,231.29,1.35620,166.61,-0.09958,317.75,5.81,5.91,279.02,279.15,279.03,-0.09912,316.25,5.47,5.55,278.63,278.76,278.69,2485.117,2506.828,-0.237,-0.005
2020-04-21T08:16:45,2020-04-21_08-16-48,1.99935,232.21,1.36090,167.19,-0.09963,317.70,5.81,5.92,279.02,279.15,279.03,-0.09843,316.40,5.47,5.55,278.64,278.76,278.69,2484.992,2506.878,-0.240,-0.004
2020-04-21T08:16:47,2020-04-21_08-16-50,2.00708,233.11,1.36585,167.80,-0.10041,317.50,5.81,5.92,279.02,279.15,279.03,-0.09867,316.32,5.47,5.55,278.64,278.76,278.69,2484.523,2505.463,-0.254,-0.046
2020-04-21T08:16:49,2020-04-21_08-16-52,2.01497,234.03,1.37089,168.41,-0.10032,317.53,5.81,5.92,279.02,279.15,279.03,-0.09897,316.24,5.47,5.55,278.64,278.76,278.69,2483.670,2506.090,-0.280,-0.027
2020-04-21T08:16:51,2020-04-21_08-16-54,2.02272,234.93,1.37583,169.02,-0.09993,317.60,5.81,5.92,279.02,279.15,279.03,-0.09899,316.23,5.46,5.55,278.64,278.76,278.69,2484.874,2505.129,-0.244,-0.056
2020-04-21T08:16:53,2020-04-21_08-16-56,2.03059,235.84,1.38015,169.55,-0.09931,317.74,5.81,5.92,279.02,279.15,279.03,-0.09893,316.23,5.46,5.55,278.64,278.76,278.69,2485.022,2504.319,-0.239,-0.080
2020-04-21T08:16:55,2020-04-21_08-16-58,2.03839,236.75,1.38522,170.17,-0.09986,317.59,5.81,5.92,279.02,279.15,279.03,-0.09873,316.27,5.46,5.55,278.64,278.76,278.69,2484.458,2506.409,-0.256,-0.018
2020-04-21T08:16:57,2020-04-21_08-17-00,2.04623,237.66,1.39002,170.76,-0.09976,317.62,5.81,5.92,279.02,279.15,279.03,-0.09801,316.44,5.46,5.55,278.64,278.76,278.69,2483.543,2505.346,-0.284,-0.050
2020-04-21T08:16:59,2020-04-21_08-17-02,2.05424,238.59,1.39466,171.33,-0.09995,317.55,5.81,5.92,279.02,279.15,279.03,-0.09805,316.40,5.46,5.55,278.64,278.77,278.69,2484.560,2506.870,-0.253,-0.004
2020-04-21T08:17:01,2020-04-21_08-17-04,2.06194,239.48,1.39981,171.97,-0.10019,317.52,5.81,5.92,279.02,279.15,279.03,-0.09822,316.35,5.46,5.55,278.64,278.77,278.69,2484.156,2506.504,-0.265,-0.015
2020-04-21T08:17:03,2020-04-21_08-17-06,2.06989,240.41,1.40464,172.56,-0.09991,317.57,5.81,5.91,279.02,279.14,279.03,-0.09770,316.46,5.46,5.55,278.64,278.77,278.69,2485.300,2505.600,-0.231,-0.042
2020-04-21T08:17:05,2020-04-21_08-17-08,2.07774,241.32,1.40884,173.08,-0.10023,317.50,5.81,5.91,279.02,279.14,279.03,-0.09782,316.41,5.46,5.55,278.64,278.77,278.69,2484.663,2504.848,-0.250,-0.065
2020-04-21T08:17:07,2020-04-21_08-17-10,2.08571,242.24,1.41425,173.74,-0.10094,317.33,5.81,5.91,279.02,279.14,279.03,-0.09792,316.38,5.46,5.55,278.64,278.77,278.70,2485.503,2505.390,-0.225,-0.048
2020-04-21T08:17:09,2020-04-21_08-17-12,2.09369,243.17,1.41967,174.41,-0.10104,317.32,5.81,5.91,279.01,279.14,279.03,-0.09788,316.37,5.46,5.55,278.64,278.77,278.70,2484.740,2505.673,-0.248,-0.040
2020-04-21T08:17:11,2020-04-21_08-17-14,2.10178,244.11,1.42463,175.02,-0.10192,317.11,5.81,5.91,279.01,279.14,279.03,-0.09869,316.16,5.46,5.55,278.64,278.77,278.70,2484.832,2505.314,-0.245,-0.051
2020-04-21T08:17:13,2020-04-21_08-17-16,2.10976,245.04,1.43003,175.68,-0.10083,317.36,5.81,5.91,279.01,279.14,279.03,-0.09813,316.29,5.46,5.55,278.64,278.77,278.70,2484.580,2505.350,-0.253,-0.050
2020-04-21T08:17:15,2020-04-21_08-17-18,2.11791,245.98,1.43493,176.28,-0.10039,317.45,5.81,5.91,279.01,279.14,279.03,-0.09806,316.31,5.46,5.55,278.64,278.77,278.70,2483.356,2505.651,-0.289,-0.040
2020-04-21T08:17:17,2020-04-21_08-17-20,2.12606,246.93,1.44006,176.91,-0.10052,317.41,5.81,5.91,279.01,279.14,279.03,-0.09819,316.27,5.46,5.55,278.64,278.77,278.70,2485.998,2504.647,-0.210,-0.071
2020-04-21T08:17:19,2020-04-21_08-17-22,2.13445,247.90,1.44533,177.56,-0.10041,317.40,5.81,5.91,279.01,279.15,279.03,-0.09816,316.27,5.46,5.55,278.64,278.77,278.70,2485.516,2505.357,-0.225,-0.049
2020-04-21T08:17:21,2020-04-21_08-17-24,2.14288,248.88,1.45060,178.21,-0.09997,317.48,5.81,5.91,279.01,279.15,279.03,-0.09793,316.32,5.46,5.55,278.64,278.77,278.70,2483.995,2504.599,-0.270,-0.072
2020-04-21T08:17:23,2020-04-21_08-17-26,2.15141,249.87,1.45598,178.87,-0.10010,317.42,5.81,5.92,279.01,279.15,279.03,-0.09775,316.35,5.46,5.55,278.64,278.77,278.70,2485.366,2505.772,-0.229,-0.037
2020-04-21T08:17:25,2020-04-21_08-17-28,2.16006,250.88,1.46163,179.56,-0.10048,317.31,5.81,5.92,279.02,279.15,279.03,-0.09792,316.28,5.46,5.55,278.64,278.77,278.70,2484.034,2504.973,-0.269,-0.061
2020-04-21T08:17:27,2020-04-21_08-17-30,2.16868,251.88,1.46707,180.23,-0.10001,317.38,5.80,5.92,279.02,279.15,279.03,-0.09765,316.35,5.46,5.55,278.64,278.77,278.70,2484.333,2506.570,-0.260,-0.013
2020-04-21T08:17:29,2020-04-21_08-17-32,2.17717,252.86,1.47227,180.87,-0.09990,317.36,5.80,5.92,279.02,279.16,279.04,-0.09711,316.47,5.46,5.56,278.64,278.77,278.70,2483.438,2505.503,-0.287,-0.045
2020-04-21T08:17:31,2020-04-21_08-17-34,2.18509,253.78,1.47716,181.47,-0.09994,317.30,5.80,5.92,279.02,279.16,279.04,-0.09729,316.41,5.46,5.56,278.64,278.77,278.70,2484.650,2505.210,-0.250,-0.054
2020-04-21T08:17:33,2020-04-21_08-17-36,2.19313,254.72,1.48205,182.07,-0.10050,317.15,5.80,5.92,279.02,279.16,279.04,-0.09814,316.18,5.46,5.56,278.64,278.77,278.70,2484.282,2505.535,-0.262,-0.044
2020-04-21T08:17:35,2020-04-21_08-17-38,2.20099,255.63,1.48686,182.66,-0.10063,317.10,5.80,5.93,279.02,279.16,279.04,-0.09828,316.14,5.46,5.56,278.64,278.77,278.70,2484.019,2505.723,-0.269,-0.038
2020-04-21T08:17:37,2020-04-21_08-17-40,2.20892,256.55,1.49164,183.25,-0.09983,317.27,5.80,5.93,279.02,279.17,279.04,-0.09830,316.14,5.46,5.56,278.64,278.77,278.70,2483.347,2505.128,-0.290,-0.056
2020-04-21T08:17:39,2020-04-21_08-17-42,2.21704,257.50,1.49676,183.88,-0.09987,317.22,5.80,5.93,279.02,279.17,279.04,-0.09768,316.28,5.46,5.56,278.64,278.77,278.70,2484.677,2506.823,-0.250,-0.005
2020-04-21T08:17:41,2020-04-21_08-17-44,2.22524,258.45,1.50191,184.51,-0.09977,317.18,5.80,5.93,279.03,279.17,279.05,-0.09757,316.30,5.46,5.56,278.64,278.77,278.70,2484.326,2506.074,-0.260,-0.028
2020-04-21T08:17:43,2020-04-21_08-17-46,2.23384,259.45,1.50708,185.15,-0.09934,317.25,5.80,5.93,279.03,279.18,279.05,-0.09727,316.36,5.45,5.56,278.64,278.78,278.70,2483.758,2505.596,-0.277,-0.042
2020-04-21T08:17:45,2020-04-21_08-17-48,2.24256,260.46,1.51259,185.82,-0.09931,317.22,5.80,5.94,279.03,279.18,279.05,-0.09771,316.23,5.45,5.56,278.65,278.78,278.70,2485.646,2505.557,-0.221,-0.043
2020-04-21T08:17:47,2020-04-21_08-17-50,2.25163,261.51,1.51819,186.51,-0.09938,317.16,5.80,5.94,279.03,279.18,279.05,-0.09753,316.26,5.45,5.56,278.65,278.78,278.70,2484.276,2506.298,-0.262,-0.021
2020-04-21T08:17:49,2020-04-21_08-17-52,2.26111,262.61,1.52397,187.22,-0.09932,317.14,5.80,5.94,279.03,279.19,279.05,-0.09741,316.28,5.45,5.56,278.65,278.78,278.70,2484.844,2505.541,-0.245,-0.044
2020-04-21T08:17:51,2020-04-21_08-17-54,2.27104,263.77,1.53029,188.00,-0.09965,317.04,5.80,5.94,279.03,279.19,279.06,-0.09736,316.29,5.45,5.56,278.65,278.78,278.70,2484.300,2505.201,-0.261,-0.054
2020-04-21T08:17:53,2020-04-21_08-17-56,2.28149,264.98,1.53694,188.81,-0.09975,316.99,5.80,5.94,279.03,279.19,279.06,-0.09769,316.19,5.45,5.56,278.65,278.78,278.70,2484.515,2507.328,-0.255,0.010
2020-04-21T08:17:55,2020-04-21_08-17-58,2.29249,266.26,1.54395,189.67,-0.10002,316.89,5.80,5.94,279.03,279.19,279.06,-0.09736,316.27,5.45,5.56,278.65,278.78,278.70,2484.327,2505.671,-0.260,-0.040
2020-04-21T08:17:57,2020-04-21_08-18-00,2.30346,267.53,1.55102,190.54,-0.09988,316.91,5.80,5.95,279.04,279.19,279.06,-0.09726,316.28,5.45,5.56,278.64,278.78,278.70,2483.496,2506.823,-0.285,-0.005
2020-04-21T08:17:59,2020-04-21_08-18-02,2.31492,268.86,1.55852,191.46,-0.09927,317.02,5.80,5.95,279.04,279.19,279.06,-0.09695,316.35,5.45,5.56,278.65,278.78,278.70,2483.681,2506.500,-0.280,-0.015
2020-04-21T08:18:01,2020-04-21_08-18-04,2.32689,270.25,1.56627,192.42,-0.09939,316.95,5.80,5.95,279.04,279.20,279.06,-0.09700,316.33,5.45,5.56,278.65,278.78,278.71,2484.539,2504.465,-0.254,-0.076
2020-04-21T08:18:03,2020-04-21_08-18-06,2.34023,271.80,1.57502,193.49,-0.09952,316.87,5.80,5.95,279.04,279.20,279.07,-0.09669,316.41,5.45,5.56,278.65,278.78,278.71,2484.729,2506.330,-0.248,-0.020
2020-04-21T08:18:05,2020-04-21_08-18-08,2.35757,273.82,1.58671,194.93,-0.09947,316.84,5.80,5.96,279.04,279.21,279.07,-0.09722,316.24,5.45,5.56,278.65,278.78,278.71,2484.985,2504.689,-0.240,-0.069
2020-04-21T08:18:07,2020-04-21_08-18-10,2.37913,276.32,1.60116,196.70,-0.09963,316.77,5.80,5.96,279.04,279.21,279.07,-0.09674,316.35,5.45,5.56,278.65,278.78,278.71,2484.950,2506.733,-0.241,-0.008
2020-04-21T08:18:09,2020-04-21_08-18-12,2.41309,280.27,1.62459,199.58,-0.09923,316.83,5.80,5.96,279.05,279.21,279.07,-0.09669,316.36,5.45,5.56,278.65,278.78,278.71,2484.823,2505.742,-0.245,-0.038
2020-04-21T08:18:11,2020-04-21_08-18-14,2.43125,282.37,1.63649,201.04,-0.09877,316.89,5.80,5.96,279.05,279.22,279.08,-0.09651,316.38,5.45,5.56,278.65,278.78,278.71,2484.235,2505.332,-0.263,-0.050
2020-04-21T08:18:13,2020-04-21_08-18-16,2.41057,279.97,1.62086,199.12,-0.09857,316.87,5.80,5.97,279.05,279.22,279.08,-0.09601,316.47,5.45,5.56,278.65,278.78,278.71,2484.260,2506.272,-0.262,-0.022
2020-04-21T08:18:15,2020-04-21_08-18-18,2.39962,278.70,1.61244,198.09,-0.09850,316.81,5.80,5.97,279.05,279.23,279.08,-0.09578,316.52,5.45,5.57,278.65,278.78,278.71,2485.108,2505.280,-0.237,-0.052
2020-04-21T08:18:17,2020-04-21_08-18-20,2.39865,278.59,1.61107,197.92,-0.09876,316.68,5.80,5.98,279.05,279.24,279.08,-0.09558,316.55,5.45,5.57,278.65,278.79,278.71,2483.384,2505.704,-0.288,-0.039
2020-04-21T08:18:19,2020-04-21_08-18-22,2.40256,279.04,1.61310,198.17,-0.09927,316.53,5.80,5.98,279.06,279.24,279.09,-0.09656,316.28,5.45,5.57,278.65,278.79,278.72,2484.310,2505.132,-0.261,-0.056
2020-04-21T08:18:21,2020-04-21_08-18-24,2.40749,279.62,1.61571,198.49,-0.09910,316.53,5.80,5.98,279.06,279.24,279.09,-0.09662,316.27,5.45,5.57,278.65,278.79,278.72,2484.241,2505.011,-0.263,-0.060
2020-04-21T08:18:23,2020-04-21_08-18-26,2.41197,280.14,1.61767,198.73,-0.09910,316.49,5.80,5.98,279.06,279.24,279.09,-0.09623,316.36,5.45,5.57,278.65,278.79,278.72,2484.960,2505.779,-0.241,-0.037
2020-04-21T08:18:25,2020-04-21_08-18-28,2.41859,280.91,1.62171,199.23,-0.09931,316.41,5.80,5.98,279.06,279.25,279.09,-0.09643,316.30,5.45,5.57,278.65,278.79,278.72,2485.253,2505.085,-0.232,-0.057
2020-04-21T08:18:27,2020-04-21_08-18-30,2.42531,281.69,1.62552,199.69,-0.09947,316.36,5.80,5.98,279.06,279.25,279.10,-0.09729,316.08,5.45,5.57,278.65,278.79,278.72,2484.655,2505.603,-0.250,-0.042
2020-04-21T08:18:29,2020-04-21_08-18-32,2.43064,282.30,1.62811,200.01,-0.09972,316.30,5.79,5.98,279.06,279.24,279.10,-0.09670,316.22,5.45,5.57,278.65,278.79,278.72,2483.998,2505.296,-0.270,-0.051
2020-04-21T08:18:31,2020-04-21_08-18-34,2.43779,283.14,1.63230,200.53,-0.10023,316.18,5.80,5.98,279.06,279.24,279.10,-0.09615,316.37,5.45,5.57,278.65,278.79,278.72,2483.954,2506.556,-0.271,-0.013
2020-04-21T08:18:33,2020-04-21_08-18-36,2.44550,284.03,1.63678,201.08,-0.10019,316.21,5.79,5.98,279.06,279.24,279.10,-0.09610,316.36,5.45,5.57,278.65,278.79,278.72,2484.129,2504.895,-0.266,-0.063
2020-04-21T08:18:35,2020-04-21_08-18-38,2.45181,284.76,1.64008,201.48,-0.10006,316.22,5.79,5.98,279.06,279.24,279.10,-0.09539,316.53,5.45,5.57,278.65,278.79,278.72,2483.830,2505.875,-0.275,-0.034
2020-04-21T08:18:37,2020-04-21_08-18-40,2.45810,285.49,1.64347,201.90,-0.10075,316.06,5.79,5.98,279.06,279.24,279.10,-0.09540,316.51,5.45,5.57,278.65,278.79,278.72,2483.669,2505.969,-0.280,-0.031
2020-04-21T08:18:39,2020-04-21_08-18-42,2.46441,286.23,1.64712,202.35,-0.10094,316.04,5.79,5.98,279.06,279.23,279.10,-0.09532,316.51,5.44,5.57,278.65,278.79,278.72,2482.650,2506.072,-0.311,-0.028
2020-04-21T08:18:41,2020-04-21_08-18-44,2.47199,287.11,1.65165,202.90,-0.10126,315.95,5.79,5.98,279.06,279.24,279.10,-0.09528,316.49,5.44,5.57,278.65,278.79,278.72,2485.290,2506.512,-0.231,-0.015
2020-04-21T08:18:43,2020-04-21_08-18-46,2.48120,288.18,1.65721,203.59,-0.10157,315.87,5.79,5.98,279.06,279.24,279.10,-0.09494,316.56,5.44,5.57,278.65,278.79,278.72,2484.267,2505.349,-0.262,-0.050
2020-04-21T08:18:45,2020-04-21_08-18-48,2.49219,289.45,1.66436,204.47,-0.10187,315.78,5.79,5.98,279.06,279.24,279.10,-0.09468,316.61,5.44,5.57,278.65,278.79,278.72,2484.197,2504.868,-0.264,-0.064
2020-04-21T08:18:47,2020-04-21_08-18-50,2.50683,291.15,1.67414,205.67,-0.10243,315.63,5.79,5.98,279.06,279.24,279.10,-0.09496,316.51,5.44,5.57,278.65,278.79,278.72,2484.725,2505.160,-0.248,-0.055
2020-04-21T08:18:49,2020-04-21_08-18-52,2.52759,293.56,1.68794,207.36,-0.10230,315.63,5.79,5.98,279.06,279.24,279.10,-0.09536,316.39,5.44,5.57,278.66,278.79,278.72,2485.116,2506.064,-0.237,-0.028
2020-04-21T08:18:51,2020-04-21_08-18-54,2.53526,294.46,1.69282,207.96,-0.10251,315.59,5.79,5.98,279.06,279.24,279.10,-0.09538,316.38,5.44,5.57,278.66,278.79,278.72,2483.856,2505.560,-0.274,-0.043
2020-04-21T08:18:53,2020-04-21_08-18-56,2.53528,294.46,1.69175,207.83,-0.10235,315.59,5.79,5.99,279.06,279.24,279.10,-0.09490,316.49,5.44,5.58,278.66,278.80,278.72,2482.995,2506.615,-0.300,-0.012
2020-04-21T08:18:55,2020-04-21_08-18-58,2.53872,294.86,1.69338,208.03,-0.10226,315.56,5.79,5.99,279.07,279.25,279.10,-0.09470,316.52,5.44,5.58,278.66,278.80,278.73,2483.160,2506.365,-0.295,-0.019
2020-04-21T08:18:57,2020-04-21_08-19-00,2.54489,295.57,1.69690,208.46,-0.10246,315.49,5.79,5.99,279.07,279.25,279.10,-0.09500,316.43,5.44,5.58,278.66,278.80,278.73,2484.541,2505.850,-0.254,-0.035
2020-04-21T08:18:59,2020-04-21_08-19-02,2.55262,296.47,1.70135,209.01,-0.10261,315.43,5.79,5.99,279.07,279.25,279.10,-0.09465,316.50,5.44,5.58,278.66,278.80,278.73,2483.700,2505.579,-0.279,-0.043
2020-04-21T08:19:01,2020-04-21_08-19-04,2.56128,297.48,1.70654,209.65,-0.10251,315.43,5.79,5.99,279.07,279.25,279.11,-0.09441,316.54,5.44,5.58,278.66,278.80,278.73,2484.110,2506.840,-0.267,-0.005
2020-04-21T08:19:03,2020-04-21_08-19-06,2.56969,298.45,1.71174,210.29,-0.10186,315.54,5.79,6.00,279.07,279.26,279.11,-0.09423,316.56,5.44,5.58,278.66,278.80,278.73,2485.202,2505.523,-0.234,-0.044
2020-04-21T08:19:05,2020-04-21_08-19-08,2.57865,299.49,1.71722,210.96,-0.10184,315.49,5.79,6.00,279.07,279.27,279.11,-0.09430,316.52,5.44,5.58,278.66,278.80,278.73,2483.173,2506.547,-0.295,-0.014
2020-04-21T08:19:07,2020-04-21_08-19-10,2.58981,300.79,1.72410,211.81,-0.10163,315.49,5.79,6.00,279.08,279.27,279.11,-0.09423,316.52,5.44,5.58,278.66,278.80,278.73,2483.584,2506.906,-0.282,-0.003
2020-04-21T08:19:09,2020-04-21_08-19-12,2.60144,302.14,1.73157,212.72,-0.10146,315.51,5.79,6.00,279.08,279.27,279.12,-0.09351,316.66,5.44,5.58,278.67,278.81,278.73,2484.441,2506.990,-0.257,-0.000
2020-04-21T08:19:11,2020-04-21_08-19-14,2.61001,303.14,1.73683,213.37,-0.10116,315.53,5.79,6.01,279.08,279.28,279.12,-0.09316,316.73,5.44,5.59,278.67,278.81,278.74,2484.361,2506.060,-0.259,-0.028
2020-04-21T08:19:13,2020-04-21_08-19-16,2.61369,303.56,1.73860,213.59,-0.10117,315.48,5.79,6.01,279.08,279.28,279.12,-0.09286,316.77,5.44,5.59,278.67,278.81,278.74,2483.924,2504.854,-0.272,-0.064
2020-04-21T08:19:15,2020-04-21_08-19-18,2.61908,304.19,1.74158,213.95,-0.10110,315.44,5.79,6.01,279.08,279.28,279.12,-0.09263,316.79,5.44,5.59,278.67,278.81,278.74,2484.052,2505.094,-0.268,-0.057
2020-04-21T08:19:17,2020-04-21_08-19-20,2.62545,304.93,1.74517,214.39,-0.10075,315.51,5.79,6.02,279.09,279.29,279.13,-0.09318,316.63,5.44,5.59,278.67,278.81,278.74,2484.294,2506.060,-0.261,-0.028
2020-04-21T08:19:19,2020-04-21_08-19-22,2.63212,305.70,1.74896,214.86,-0.10045,315.53,5.79,6.02,279.09,279.29,279.13,-0.09247,316.79,5.44,5.60,278.67,278.82,278.75,2484.324,2505.523,-0.260,-0.044
2020-04-21T08:19:21,2020-04-21_08-19-24,2.63894,306.50,1.75299,215.36,-0.10021,315.57,5.79,6.02,279.09,279.29,279.13,-0.09252,316.74,5.44,5.60,278.68,278.82,278.75,2483.196,2505.854,-0.294,-0.034
2020-04-21T08:19:23,2020-04-21_08-19-26,2.64579,307.29,1.75734,215.89,-0.10041,315.51,5.79,6.02,279.09,279.29,279.13,-0.09254,316.72,5.44,5.60,278.68,278.82,278.75,2483.989,2505.104,-0.270,-0.057
2020-04-21T08:19:25,2020-04-21_08-19-28,2.65254,308.08,1.76163,216.42,-0.10061,315.42,5.79,6.02,279.09,279.29,279.13,-0.09231,316.75,5.44,5.60,278.68,278.82,278.75,2485.918,2505.742,-0.213,-0.038
2020-04-21T08:19:27,2020-04-21_08-19-30,2.65941,308.87,1.76584,216.93,-0.10087,315.35,5.79,6.02,279.09,279.29,279.14,-0.09234,316.71,5.44,5.60,278.68,278.82,278.75,2485.173,2505.591,-0.235,-0.042
2020-04-21T08:19:29,2020-04-21_08-19-32,2.66614,309.66,1.76962,217.40,-0.10015,315.52,5.79,6.02,279.09,279.29,279.14,-0.09245,316.68,5.44,5.60,278.68,278.82,278.75,2484.816,2506.660,-0.246,-0.010
2020-04-21T08:19:31,2020-04-21_08-19-34,2.67295,310.45,1.77398,217.93,-0.10028,315.48,5.79,6.02,279.09,279.29,279.14,-0.09214,316.73,5.44,5.60,278.68,278.83,278.75,2484.943,2505.517,-0.242,-0.044
2020-04-21T08:19:33,2020-04-21_08-19-36,2.67957,311.22,1.77820,218.45,-0.10015,315.49,5.79,6.03,279.09,279.29,279.14,-0.09183,316.79,5.44,5.61,278.68,278.83,278.76,2485.279,2506.197,-0.232,-0.024
2020-04-21T08:19:35,2020-04-21_08-19-38,2.68626,311.99,1.78257,218.99,-0.10032,315.43,5.79,6.03,279.10,279.30,279.14,-0.09198,316.73,5.44,5.61,278.69,278.83,278.76,2485.925,2505.861,-0.212,-0.034
2020-04-21T08:19:37,2020-04-21_08-19-40,2.69302,312.78,1.78682,219.51,-0.10006,315.48,5.79,6.03,279.10,279.30,279.14,-0.09161,316.80,5.44,5.61,278.69,278.83,278.76,2485.407,2506.593,-0.228,-0.012
2020-04-21T08:19:39,2020-04-21_08-19-42,2.69967,313.55,1.79120,220.05,-0.09980,315.51,5.79,6.03,279.10,279.30,279.14,-0.09124,316.89,5.44,5.61,278.69,278.83,278.76,2484.452,2506.703,-0.256,-0.009
2020-04-21T08:19:41,2020-04-21_08-19-44,2.70628,314.32,1.79554,220.58,-0.09933,315.59,5.79,6.03,279.10,279.30,279.14,-0.09104,316.90,5.44,5.61,278.69,278.83,278.76,2483.036,2505.657,-0.299,-0.040
2020-04-21T08:19:43,2020-04-21_08-19-46,2.71233,315.02,1.79951,221.07,-0.09892,315.65,5.79,6.04,279.10,279.31,279.15,-0.09089,316.91,5.44,5.61,278.69,278.84,278.76,2483.327,2506.039,-0.290,-0.029
2020-04-21T08:19:45,2020-04-21_08-19-48,2.71776,315.65,1.80341,221.55,-0.09857,315.69,5.79,6.04,279.10,279.31,279.15,-0.09102,316.85,5.44,5.62,278.69,278.84,278.77,2484.396,2505.520,-0.258,-0.044
2020-04-21T08:19:47,2020-04-21_08-19-50,2.72305,316.27,1.80639,221.92,-0.09852,315.65,5.79,6.04,279.11,279.32,279.15,-0.09063,316.93,5.44,5.62,278.70,278.84,278.77,2483.250,2505.936,-0.293,-0.032
2020-04-21T08:19:49,2020-04-21_08-19-52,2.72803,316.84,1.80969,222.32,-0.09868,315.58,5.79,6.04,279.11,279.32,279.15,-0.09102,316.81,5.44,5.62,278.70,278.84,278.77,2485.633,2506.192,-0.221,-0.024
2020-04-21T08:19:51,2020-04-21_08-19-54,2.73306,317.43,1.81291,222.72,-0.09853,315.57,5.79,6.05,279.11,279.33,279.16,-0.09021,316.99,5.44,5.62,278.70,278.84,278.77,2483.525,2506.428,-0.284,-0.017
2020-04-21T08:19:53,2020-04-21_08-19-56,2.73791,317.99,1.81615,223.11,-0.09837,315.59,5.79,6.05,279.11,279.33,279.16,-0.09005,316.99,5.44,5.62,278.70,278.84,278.78,2484.285,2505.303,-0.261,-0.051
2020-04-21T08:19:55,2020-04-21_08-19-58,2.74278,318.56,1.81937,223.51,-0.09849,315.52,5.79,6.05,279.11,279.33,279.16,-0.08986,317.03,5.44,5.63,278.70,278.85,278.78,2484.154,2504.997,-0.265,-0.060
2020-04-21T08:19:57,2020-04-21_08-20-00,2.74762,319.12,1.82268,223.92,-0.09837,315.52,5.79,6.05,279.12,279.33,279.16,-0.09026,316.89,5.44,5.63,278.70,278.85,278.78,2483.329,2507.149,-0.290,0.004
2020-04-21T08:19:59,2020-04-21_08-20-02,2.75259,319.70,1.82606,224.33,-0.09822,315.53,5.79,6.06,279.12,279.34,279.17,-0.09042,316.83,5.44,5.63,278.71,278.85,278.78,2483.987,2507.036,-0.270,0.001
2020-04-21T08:20:01,2020-04-21_08-20-04,2.75792,320.32,1.82951,224.76,-0.09889,315.33,5.79,6.06,279.12,279.34,279.17,-0.09088,316.71,5.44,5.63,278.71,278.85,278.78,2482.588,2505.531,-0.312,-0.044
2020-04-21T08:20:03,2020-04-21_08-20-06,2.76356,320.97,1.83335,225.23,-0.09864,315.38,5.79,6.06,279.12,279.34,279.17,-0.09121,316.63,5.44,5.63,278.71,278.85,278.78,2483.393,2507.374,-0.288,0.011
2020-04-21T08:20:05,2020-04-21_08-20-08,2.76964,321.68,1.83703,225.68,-0.09903,315.27,5.79,6.06,279.12,279.34,279.17,-0.09145,316.58,5.44,5.63,278.70,278.85,278.78,2483.837,2506.310,-0.275,-0.021
2020-04-21T08:20:07,2020-04-21_08-20-10,2.77642,322.46,1.84166,226.25,-0.09958,315.12,5.79,6.06,279.12,279.34,279.17,-0.09211,316.42,5.44,5.63,278.70,278.85,278.78,2483.286,2506.400,-0.291,-0.018
2020-04-21T08:20:09,2020-04-21_08-20-12,2.78401,323.35,1.84674,226.87,-0.09948,315.14,5.79,6.06,279.12,279.34,279.17,-0.09207,316.47,5.44,5.63,278.70,278.85,278.78,2483.449,2506.885,-0.287,-0.003
2020-04-21T08:20:11,2020-04-21_08-20-14,2.79304,324.40,1.85260,227.59,-0.09815,315.46,5.79,6.06,279.12,279.34,279.18,-0.09218,316.46,5.44,5.62,278.70,278.85,278.78,2484.020,2505.779,-0.269,-0.037
2020-04-21T08:20:13,2020-04-21_08-20-16,2.80393,325.66,1.85977,228.47,-0.09789,315.50,5.79,6.07,279.13,279.35,279.18,-0.09136,316.67,5.44,5.62,278.70,278.85,278.78,2483.640,2506.553,-0.281,-0.013
2020-04-21T08:20:15,2020-04-21_08-20-18,2.81724,327.21,1.86889,229.59,-0.09747,315.55,5.79,6.07,279.13,279.35,279.18,-0.09088,316.79,5.44,5.62,278.70,278.85,278.78,2483.102,2506.752,-0.297,-0.007
2020-04-21T08:20:17,2020-04-21_08-20-20,2.83328,329.07,1.87967,230.92,-0.09743,315.53,5.79,6.07,279.13,279.35,279.18,-0.09073,316.81,5.44,5.63,278.70,278.85,278.78,2483.957,2506.748,-0.271,-0.008
2020-04-21T08:20:19,2020-04-21_08-20-22,2.85218,331.26,1.89284,232.54,-0.09798,315.35,5.79,6.07,279.13,279.36,279.18,-0.09065,316.81,5.44,5.63,278.70,278.85,278.78,2484.180,2506.245,-0.265,-0.023
2020-04-21T08:20:21,2020-04-21_08-20-24,2.87300,333.68,1.90702,234.28,-0.09847,315.23,5.79,6.08,279.13,279.36,279.19,-0.09123,316.66,5.44,5.63,278.70,278.85,278.78,2483.494,2506.003,-0.285,-0.030
2020-04-21T08:20:23,2020-04-21_08-20-26,2.90485,337.38,1.92885,236.96,-0.09872,315.18,5.79,6.07,279.13,279.35,279.19,-0.09084,316.75,5.44,5.63,278.70,278.85,278.78,2483.992,2504.801,-0.270,-0.066
2020-04-21T08:20:25,2020-04-21_08-20-28,2.94262,341.77,1.95484,240.15,-0.09849,315.21,5.79,6.08,279.13,279.36,279.19,-0.09070,316.77,5.44,5.63,278.70,278.85,278.78,2483.879,2505.070,-0.274,-0.058
2020-04-21T08:20:27,2020-04-21_08-20-30,2.98565,346.77,1.98441,243.79,-0.09842,315.21,5.80,6.08,279.14,279.36,279.19,-0.09102,316.68,5.44,5.63,278.70,278.85,278.78,2483.130,2507.108,-0.296,0.003
2020-04-21T08:20:29,2020-04-21_08-20-32,3.04795,354.00,2.02606,248.90,-0.09769,315.33,5.79,6.08,279.14,279.36,279.20,-0.09071,316.75,5.44,5.63,278.70,278.85,278.78,2484.555,2505.880,-0.253,-0.034
2020-04-21T08:20:31,2020-04-21_08-20-34.001,3.15568,366.51,2.09876,257.83,-0.09708,315.42,5.79,6.09,279.14,279.37,279.20,-0.09040,316.80,5.44,5.63,278.71,278.86,278.79,2483.320,2505.725,-0.290,-0.038
2020-04-21T08:20:33,2020-04-21_08-20-36,3.28914,382.01,2.18899,268.92,-0.09665,315.44,5.80,6.09,279.14,279.38,279.21,-0.08964,316.95,5.44,5.64,278.71,278.86,278.79,2484.028,2506.865,-0.269,-0.004
2020-04-21T08:20:35,2020-04-21_08-20-38,3.42555,397.86,2.27992,280.09,-0.09573,315.56,5.80,6.10,279.15,279.39,279.21,-0.08915,317.05,5.44,5.64,278.71,278.86,278.79,2483.601,2506.098,-0.282,-0.027
2020-04-21T08:20:37,2020-04-21_08-20-40,3.59929,418.04,2.39725,294.50,-0.09461,315.69,5.80,6.11,279.15,279.40,279.22,-0.08857,317.14,5.44,5.64,278.72,278.87,278.80,2483.463,2506.959,-0.286,-0.001
2020-04-21T08:20:39,2020-04-21_08-20-42,3.53697,410.80,2.35218,288.97,-0.09396,315.68,5.80,6.12,279.16,279.42,279.23,-0.08812,317.18,5.44,5.65,278.72,278.87,278.80,2483.376,2506.362,-0.289,-0.019
2020-04-21T08:20:41,2020-04-21_08-20-44,3.48971,405.31,2.32309,285.39,-0.09276,315.82,5.80,6.13,279.17,279.44,279.24,-0.08773,317.21,5.44,5.65,278.72,278.88,278.81,2483.135,2506.172,-0.296,-0.025
2020-04-21T08:20:43,2020-04-21_08-20-46,3.35052,389.14,2.23105,274.08,-0.09311,315.61,5.80,6.14,279.17,279.45,279.25,-0.08766,317.18,5.44,5.66,278.73,278.88,278.81,2483.011,2506.256,-0.300,-0.022
2020-04-21T08:20:45,2020-04-21_08-20-48,3.24219,376.56,2.16048,265.41,-0.09378,315.38,5.80,6.15,279.18,279.45,279.26,-0.08794,317.07,5.44,5.66,278.73,278.89,278.82,2483.612,2505.794,-0.282,-0.036
2020-04-21T08:20:47,2020-04-21_08-20-50,3.23631,375.88,2.15972,265.32,-0.09400,315.27,5.80,6.15,279.18,279.45,279.26,-0.08783,317.08,5.44,5.66,278.73,278.89,278.82,2483.584,2506.947,-0.282,-0.002
2020-04-21T08:20:49,2020-04-21_08-20-52,3.16809,367.95,2.11462,259.78,-0.09405,315.23,5.80,6.15,279.18,279.46,279.27,-0.08843,316.90,5.44,5.67,278.73,278.89,278.82,2483.247,2506.238,-0.293,-0.023
2020-04-21T08:20:51,2020-04-21_08-20-54,3.09829,359.85,2.06858,254.13,-0.09401,315.21,5.80,6.16,279.19,279.46,279.27,-0.08880,316.79,5.44,5.67,278.73,278.89,278.82,2483.187,2506.865,-0.294,-0.004
2020-04-21T08:20:53,2020-04-21_08-20-56,3.03788,352.83,2.02827,249.17,-0.09387,315.25,5.80,6.16,279.19,279.46,279.27,-0.08867,316.83,5.44,5.67,278.73,278.89,278.82,2483.932,2506.723,-0.272,-0.008
2020-04-21T08:20:55,2020-04-21_08-20-58,3.03200,352.15,2.02498,248.77,-0.09423,315.18,5.80,6.15,279.19,279.45,279.27,-0.08895,316.75,5.44,5.67,278.73,278.89,278.82,2483.195,2506.515,-0.294,-0.015
2020-04-21T08:20:57,2020-04-21_08-21-00,2.99027,347.30,1.99674,245.30,-0.09402,315.24,5.80,6.15,279.19,279.45,279.27,-0.08822,316.94,5.44,5.67,278.74,278.89,278.82,2484.574,2505.795,-0.253,-0.036
2020-04-21T08:20:59,2020-04-21_08-21-02,2.93602,341.00,1.96002,240.79,-0.09405,315.25,5.80,6.15,279.19,279.45,279.27,-0.08825,316.92,5.44,5.67,278.74,278.89,278.82,2482.361,2507.269,-0.319,0.008
2020-04-21T08:21:01,2020-04-21_08-21-04,2.90678,337.60,1.94045,238.39,-0.09425,315.24,5.80,6.15,279.19,279.45,279.27,-0.08897,316.75,5.44,5.67,278.74,278.89,278.82,2483.497,2506.235,-0.285,-0.023
2020-04-21T08:21:03,2020-04-21_08-21-06,2.88388,334.94,1.92530,236.52,-0.09492,315.10,5.80,6.15,279.19,279.44,279.27,-0.08931,316.68,5.44,5.67,278.73,278.89,278.82,2482.975,2506.248,-0.301,-0.023
2020-04-21T08:21:05,2020-04-21_08-21-08,2.85652,331.77,1.90649,234.21,-0.09578,314.95,5.80,6.15,279.19,279.44,279.27,-0.08936,316.68,5.44,5.67,278.73,278.89,278.82,2482.892,2506.916,-0.303,-0.003
2020-04-21T08:21:07,2020-04-21_08-21-10,2.82983,328.67,1.88814,231.96,-0.09555,315.04,5.80,6.15,279.19,279.43,279.26,-0.08921,316.73,5.44,5.66,278.73,278.89,278.82,2482.975,2506.199,-0.301,-0.024
2020-04-21T08:21:09,2020-04-21_08-21-12,2.80177,325.41,1.86893,229.60,-0.09557,315.09,5.80,6.14,279.19,279.43,279.26,-0.08937,316.72,5.44,5.66,278.73,278.89,278.82,2484.099,2506.323,-0.267,-0.020
2020-04-21T08:21:11,2020-04-21_08-21-14,2.78260,323.18,1.85595,228.00,-0.09551,315.14,5.80,6.14,279.18,279.43,279.26,-0.08912,316.79,5.44,5.66,278.73,278.89,278.82,2485.146,2506.436,-0.236,-0.017
2020-04-21T08:21:13,2020-04-21_08-21-16,2.76920,321.63,1.84686,226.89,-0.09594,315.07,5.80,6.14,279.18,279.43,279.26,-0.08914,316.80,5.44,5.66,278.73,278.89,278.82,2482.972,2506.179,-0.301,-0.025
2020-04-21T08:21:15,2020-04-21_08-21-18,2.76111,320.69,1.84164,226.25,-0.09686,314.91,5.80,6.13,279.18,279.42,279.25,-0.08949,316.72,5.44,5.66,278.73,278.89,278.82,2482.916,2505.849,-0.303,-0.035
2020-04-21T08:21:17,2020-04-21_08-21-20,2.75095,319.51,1.83508,225.44,-0.09745,314.86,5.80,6.13,279.18,279.41,279.25,-0.08982,316.66,5.44,5.66,278.73,278.88,278.82,2484.579,2506.389,-0.253,-0.018
2020-04-21T08:21:19,2020-04-21_08-21-22,2.74147,318.41,1.82849,224.63,-0.09720,314.99,5.80,6.12,279.18,279.41,279.24,-0.08987,316.67,5.44,5.66,278.73,278.88,278.82,2482.905,2506.829,-0.303,-0.005
2020-04-21T08:21:21,2020-04-21_08-21-24,2.73470,317.62,1.82439,224.13,-0.09736,315.03,5.80,6.12,279.17,279.40,279.24,-0.09028,316.59,5.44,5.66,278.73,278.88,278.81,2483.717,2506.416,-0.279,-0.018
2020-04-21T08:21:23,2020-04-21_08-21-26,2.73032,317.11,1.82161,223.78,-0.09749,315.05,5.80,6.12,279.17,279.39,279.24,-0.09027,316.61,5.44,5.66,278.72,278.88,278.81,2483.489,2506.636,-0.285,-0.011
2020-04-21T08:21:25,2020-04-21_08-21-28,2.72722,316.75,1.82004,223.59,-0.09730,315.13,5.80,6.12,279.17,279.39,279.23,-0.09005,316.69,5.44,5.65,278.72,278.88,278.81,2483.187,2506.401,-0.294,-0.018
2020-04-21T08:21:27,2020-04-21_08-21-30,2.72520,316.52,1.81882,223.44,-0.09760,315.10,5.80,6.11,279.17,279.39,279.23,-0.08964,316.80,5.44,5.65,278.72,278.88,278.81,2482.775,2507.159,-0.307,0.005
2020-04-21T08:21:29,2020-04-21_08-21-32,2.72387,316.36,1.81838,223.39,-0.09766,315.11,5.80,6.11,279.17,279.39,279.23,-0.08970,316.79,5.44,5.65,278.72,278.88,278.81,2483.576,2506.439,-0.283,-0.017
2020-04-21T08:21:31,2020-04-21_08-21-34,2.72291,316.25,1.81817,223.36,-0.09774,315.12,5.81,6.11,279.16,279.39,279.22,-0.08978,316.78,5.44,5.65,278.73,278.88,278.81,2483.755,2507.175,-0.277,0.005
2020-04-21T08:21:33,2020-04-21_08-21-36,2.72187,316.13,1.81798,223.34,-0.09791,315.10,5.81,6.11,279.16,279.39,279.22,-0.08961,316.80,5.44,5.65,278.73,278.88,278.81,2482.718,2507.215,-0.308,0.006
2020-04-21T08:21:35,2020-04-21_08-21-38,2.72121,316.05,1.81795,223.34,-0.09834,315.00,5.81,6.11,279.16,279.39,279.22,-0.08998,316.71,5.44,5.65,278.73,278.88,278.81,2483.520,2506.491,-0.284,-0.015
2020-04-21T08:21:37,2020-04-21_08-21-40,2.72097,316.02,1.81824,223.37,-0.09821,315.05,5.81,6.11,279.16,279.39,279.22,-0.08991,316.73,5.44,5.65,278.73,278.88,278.81,2482.653,2506.805,-0.310,-0.006
2020-04-21T08:21:39,2020-04-21_08-21-42,2.72150,316.09,1.81887,223.45,-0.09839,315.03,5.81,6.11,279.16,279.39,279.22,-0.09007,316.70,5.44,5.65,278.73,278.88,278.81,2482.766,2507.266,-0.307,0.008
2020-04-21T08:21:41,2020-04-21_08-21-44,2.72271,316.23,1.82054,223.65,-0.09876,314.95,5.81,6.11,279.16,279.38,279.22,-0.09121,316.44,5.44,5.65,278.72,278.88,278.81,2483.631,2506.427,-0.281,-0.017
2020-04-21T08:21:43,2020-04-21_08-21-46,2.72323,316.29,1.82105,223.72,-0.09851,315.04,5.81,6.10,279.16,279.38,279.22,-0.09095,316.53,5.44,5.65,278.72,278.87,278.80,2482.706,2506.978,-0.309,-0.001
2020-04-21T08:21:45,2020-04-21_08-21-48,2.72366,316.34,1.82156,223.78,-0.09840,315.08,5.81,6.10,279.16,279.38,279.22,-0.09135,316.44,5.44,5.65,278.72,278.87,278.80,2482.699,2506.881,-0.309,-0.004
2020-04-21T08:21:47,2020-04-21_08-21-50,2.72199,316.14,1.82065,223.67,-0.09831,315.11,5.81,6.10,279.16,279.38,279.22,-0.09134,316.47,5.44,5.65,278.72,278.87,278.80,2482.799,2507.209,-0.306,0.006
2020-04-21T08:21:49,2020-04-21_08-21-52,2.71858,315.75,1.81840,223.39,-0.09798,315.20,5.81,6.10,279.16,279.38,279.21,-0.09107,316.55,5.44,5.65,278.72,278.87,278.80,2482.973,2506.819,-0.301,-0.005
2020-04-21T08:21:51,2020-04-21_08-21-54,2.71630,315.48,1.81701,223.22,-0.09809,315.16,5.81,6.10,279.16,279.38,279.22,-0.09094,316.59,5.44,5.65,278.72,278.87,278.80,2482.786,2506.600,-0.306,-0.012
2020-04-21T08:21:53,2020-04-21_08-21-56,2.71447,315.27,1.81609,223.11,-0.09830,315.10,5.81,6.11,279.16,279.39,279.21,-0.09162,316.44,5.44,5.64,278.72,278.87,278.80,2483.045,2506.660,-0.299,-0.010
2020-04-21T08:21:55,2020-04-21_08-21-58,2.71311,315.11,1.81497,222.97,-0.09766,315.26,5.81,6.11,279.16,279.39,279.21,-0.09129,316.52,5.44,5.64,278.72,278.87,278.80,2482.736,2506.222,-0.308,-0.023
2020-04-21T08:21:57,2020-04-21_08-22-00,2.71211,315.00,1.81480,222.95,-0.09766,315.26,5.81,6.11,279.16,279.39,279.21,-0.09052,316.73,5.44,5.64,278.72,278.87,278.80,2482.693,2507.234,-0.309,0.007
2020-04-21T08:21:59,2020-04-21_08-22-02,2.71165,314.94,1.81440,222.90,-0.09833,315.10,5.81,6.11,279.16,279.39,279.21,-0.09038,316.77,5.44,5.64,278.72,278.87,278.80,2482.776,2507.186,-0.307,0.006
2020-04-21T08:22:01,2020-04-21_08-22-04,2.71113,314.88,1.81427,222.88,-0.09838,315.10,5.81,6.11,279.16,279.39,279.21,-0.09099,316.60,5.44,5.64,278.72,278.87,278.80,2483.016,2506.954,-0.300,-0.001
2020-04-21T08:22:03,2020-04-21_08-22-06,2.71078,314.84,1.81427,222.88,-0.09786,315.23,5.81,6.11,279.16,279.39,279.21,-0.09083,316.67,5.44,5.64,278.72,278.87,278.80,2482.424,2506.504,-0.317,-0.015
2020-04-21T08:22:05,2020-04-21_08-22-08,2.71034,314.79,1.81425,222.88,-0.09839,315.10,5.81,6.11,279.16,279.39,279.21,-0.09117,316.58,5.45,5.64,278.72,278.87,278.80,2482.653,2506.642,-0.310,-0.011
2020-04-21T08:22:07,2020-04-21_08-22-10,2.71023,314.78,1.81412,222.87,-0.09851,315.07,5.81,6.10,279.16,279.39,279.21,-0.09091,316.65,5.44,5.64,278.72,278.87,278.80,2483.120,2506.907,-0.296,-0.003
2020-04-21T08:22:09,2020-04-21_08-22-12,2.70972,314.72,1.81393,222.84,-0.09864,315.08,5.81,6.10,279.16,279.38,279.21,-0.09115,316.59,5.44,5.64,278.72,278.87,278.80,2482.180,2506.965,-0.325,-0.001
2020-04-21T08:22:11,2020-04-21_08-22-14,2.70924,314.66,1.81381,222.83,-0.09849,315.12,5.81,6.10,279.16,279.39,279.21,-0.09112,316.62,5.45,5.64,278.71,278.87,278.79,2482.624,2507.364,-0.311,0.011
2020-04-21T08:22:13,2020-04-21_08-22-16,2.70889,314.62,1.81366,222.81,-0.09828,315.17,5.81,6.10,279.16,279.39,279.21,-0.09171,316.47,5.44,5.64,278.71,278.86,278.79,2482.378,2507.165,-0.319,0.005
2020-04-21T08:22:15,2020-04-21_08-22-18,2.70867,314.60,1.81327,222.76,-0.09802,315.23,5.81,6.10,279.16,279.38,279.21,-0.09144,316.55,5.44,5.64,278.71,278.86,278.79,2483.002,2506.922,-0.300,-0.002
2020-04-21T08:22:17,2020-04-21_08-22-20,2.70857,314.58,1.81319,222.75,-0.09786,315.28,5.81,6.10,279.16,279.38,279.21,-0.09053,316.79,5.45,5.64,278.71,278.86,278.79,2482.762,2507.028,-0.307,0.001
2020-04-21T08:22:19,2020-04-21_08-22-22,2.70868,314.60,1.81339,222.78,-0.09768,315.30,5.81,6.11,279.16,279.39,279.21,-0.09024,316.86,5.45,5.64,278.72,278.86,278.79,2482.337,2506.929,-0.320,-0.002
2020-04-21T08:22:21,2020-04-21_08-22-24,2.70886,314.62,1.81352,222.79,-0.09772,315.28,5.81,6.11,279.17,279.39,279.21,-0.08989,316.91,5.45,5.64,278.72,278.87,278.80,2482.856,2507.136,-0.304,0.004
2020-04-21T08:22:23,2020-04-21_08-22-26,2.70934,314.67,1.81398,222.85,-0.09748,315.32,5.81,6.11,279.17,279.39,279.21,-0.09024,316.81,5.45,5.64,278.72,278.87,278.80,2482.677,2507.250,-0.310,0.007
2020-04-21T08:22:25,2020-04-21_08-22-28,2.70995,314.74,1.81436,222.89,-0.09777,315.25,5.81,6.11,279.17,279.39,279.22,-0.09066,316.70,5.45,5.64,278.72,278.87,278.80,2483.092,2506.299,-0.297,-0.021
2020-04-21T08:22:27,2020-04-21_08-22-30,2.71075,314.84,1.81479,222.95,-0.09785,315.23,5.81,6.11,279.17,279.39,279.22,-0.09005,316.83,5.45,5.65,278.72,278.87,278.80,2482.400,2506.876,-0.318,-0.004
2020-04-21T08:22:29,2020-04-21_08-22-32,2.71142,314.92,1.81549,223.03,-0.09812,315.15,5.81,6.11,279.17,279.39,279.22,-0.09090,316.62,5.45,5.65,278.72,278.87,278.80,2482.699,2506.892,-0.309,-0.003
2020-04-21T08:22:31,2020-04-21_08-22-34,2.71234,315.02,1.81592,223.09,-0.09773,315.25,5.81,6.11,279.17,279.39,279.22,-0.09064,316.68,5.45,5.65,278.72,278.87,278.80,2483.130,2506.654,-0.296,-0.010
2020-04-21T08:22:33,2020-04-21_08-22-36,2.71323,315.13,1.81628,223.13,-0.09741,315.32,5.81,6.11,279.17,279.40,279.22,-0.09021,316.79,5.45,5.65,278.72,278.87,278.80,2482.677,2506.338,-0.310,-0.020
2020-04-21T08:22:35,2020-04-21_08-22-38,2.71421,315.24,1.81661,223.17,-0.09796,315.17,5.81,6.11,279.17,279.40,279.22,-0.08984,316.86,5.45,5.65,278.72,278.87,278.80,2482.712,2506.643,-0.309,-0.011
2020-04-21T08:22:37,2020-04-21_08-22-40,2.71528,315.36,1.81728,223.25,-0.09803,315.17,5.81,6.11,279.17,279.40,279.22,-0.08983,316.85,5.45,5.65,278.72,278.87,278.80,2482.547,2506.968,-0.314,-0.001
2020-04-21T08:22:39,2020-04-21_08-22-42,2.71663,315.52,1.81802,223.34,-0.09830,315.14,5.81,6.11,279.17,279.39,279.22,-0.09023,316.76,5.45,5.65,278.72,278.87,278.80,2483.274,2506.945,-0.292,-0.002
2020-04-21T08:22:41,2020-04-21_08-22-44,2.71807,315.69,1.81875,223.43,-0.09857,315.07,5.81,6.11,279.17,279.39,279.22,-0.08989,316.83,5.45,5.65,278.73,278.87,278.80,2482.707,2506.948,-0.309,-0.002
2020-04-21T08:22:43,2020-04-21_08-22-46,2.71966,315.87,1.81985,223.57,-0.09861,315.06,5.81,6.11,279.17,279.39,279.22,-0.08988,316.82,5.45,5.65,278.73,278.87,278.80,2483.695,2506.827,-0.279,-0.005
2020-04-21T08:22:45,2020-04-21_08-22-48,2.72144,316.08,1.82093,223.70,-0.09859,315.07,5.81,6.11,279.17,279.39,279.22,-0.08944,316.92,5.45,5.65,278.73,278.88,278.81,2482.635,2506.911,-0.311,-0.003
2020-04-21T08:22:47,2020-04-21_08-22-50,2.72334,316.30,1.82205,223.84,-0.09877,315.00,5.81,6.11,279.17,279.40,279.22,-0.08998,316.77,5.45,5.65,278.73,278.88,278.81,2482.972,2506.907,-0.301,-0.003
2020-04-21T08:22:49,2020-04-21_08-22-52,2.72537,316.54,1.82324,223.98,-0.09948,314.83,5.81,6.11,279.17,279.40,279.22,-0.09044,316.67,5.45,5.65,278.73,278.88,278.81,2482.770,2507.136,-0.307,0.004
2020-04-21T08:22:51,2020-04-21_08-22-54,2.72752,316.79,1.82443,224.13,-0.09871,315.00,5.81,6.11,279.17,279.40,279.22,-0.09090,316.57,5.45,5.65,278.73,278.88,278.81,2482.873,2507.088,-0.304,0.003
2020-04-21T08:22:53,2020-04-21_08-22-56,2.72972,317.04,1.82561,224.28,-0.09860,315.02,5.81,6.11,279.17,279.40,279.22,-0.09047,316.69,5.45,5.65,278.73,278.88,278.81,2482.873,2506.824,-0.304,-0.005
2020-04-21T08:22:55,2020-04-21_08-22-58,2.73209,317.32,1.82709,224.46,-0.09839,315.06,5.82,6.12,279.17,279.41,279.22,-0.09045,316.69,5.45,5.65,278.73,278.88,278.81,2482.579,2506.975,-0.313,-0.001
2020-04-21T08:22:57,2020-04-21_08-23-00,2.73456,317.60,1.82850,224.63,-0.09849,315.01,5.82,6.12,279.17,279.41,279.22,-0.09106,316.54,5.45,5.65,278.72,278.87,278.81,2482.893,2506.907,-0.303,-0.003
2020-04-21T08:22:59,2020-04-21_08-23-02,2.73698,317.88,1.82966,224.77,-0.09842,315.04,5.82,6.12,279.17,279.41,279.22,-0.09053,316.69,5.45,5.65,278.72,278.87,278.81,2482.680,2507.156,-0.310,0.005
2020-04-21T08:23:01,2020-04-21_08-23-04,2.73976,318.21,1.83130,224.98,-0.09839,315.04,5.82,6.12,279.17,279.41,279.22,-0.09021,316.76,5.45,5.65,278.72,278.87,278.81,2482.726,2506.883,-0.308,-0.004
2020-04-21T08:23:03,2020-04-21_08-23-06,2.74240,318.51,1.83277,225.16,-0.09877,314.93,5.82,6.12,279.18,279.41,279.22,-0.09038,316.72,5.45,5.65,278.72,278.87,278.81,2483.253,2506.810,-0.292,-0.006
2020-04-21T08:23:05,2020-04-21_08-23-08,2.74526,318.85,1.83443,225.36,-0.09871,314.94,5.82,6.12,279.18,279.41,279.23,-0.09048,316.70,5.45,5.65,278.72,278.88,278.81,2482.932,2506.799,-0.302,-0.006
2020-04-21T08:23:07,2020-04-21_08-23-10,2.74820,319.19,1.83595,225.55,-0.09836,315.02,5.82,6.12,279.18,279.41,279.23,-0.09036,316.72,5.45,5.65,278.72,278.88,278.81,2482.922,2507.204,-0.302,0.006
2020-04-21T08:23:09,2020-04-21_08-23-12,2.75105,319.52,1.83762,225.75,-0.09868,314.94,5.82,6.12,279.18,279.42,279.23,-0.09060,316.66,5.45,5.65,278.73,278.88,278.81,2482.938,2506.850,-0.302,-0.005
2020-04-21T08:23:11,2020-04-21_08-23-14,2.75426,319.89,1.83920,225.95,-0.09894,314.86,5.82,6.12,279.18,279.42,279.23,-0.09066,316.65,5.45,5.65,278.72,278.88,278.81,2483.184,2507.121,-0.294,0.004
2020-04-21T08:23:13,2020-04-21_08-23-16,2.75731,320.24,1.84094,226.16,-0.09899,314.84,5.82,6.12,279.18,279.42,279.23,-0.09047,316.70,5.45,5.65,278.72,278.88,278.81,2482.812,2506.900,-0.306,-0.003
2020-04-21T08:23:15,2020-04-21_08-23-18,2.76064,320.63,1.84261,226.36,-0.09912,314.81,5.82,6.13,279.18,279.42,279.23,-0.09022,316.77,5.45,5.65,278.72,278.88,278.81,2482.683,2506.693,-0.310,-0.009
2020-04-21T08:23:17,2020-04-21_08-23-20,2.76409,321.03,1.84475,226.63,-0.09924,314.77,5.82,6.13,279.18,279.42,279.23,-0.09054,316.70,5.45,5.65,278.72,278.88,278.81,2482.760,2506.902,-0.307,-0.003
2020-04-21T08:23:19,2020-04-21_08-23-22,2.76790,321.48,1.84660,226.86,-0.09882,314.86,5.82,6.13,279.18,279.42,279.23,-0.09063,316.68,5.45,5.65,278.72,278.88,278.81,2482.493,2507.027,-0.315,0.001
2020-04-21T08:23:21,2020-04-21_08-23-24,2.77173,321.92,1.84872,227.12,-0.09880,314.86,5.82,6.13,279.18,279.42,279.23,-0.09056,316.68,5.45,5.65,278.72,278.88,278.81,2482.986,2505.769,-0.300,-0.037
2020-04-21T08:23:23,2020-04-21_08-23-26,2.77581,322.39,1.85102,227.40,-0.09930,314.71,5.82,6.13,279.18,279.42,279.23,-0.09082,316.63,5.45,5.65,278.72,278.88,278.81,2482.691,2507.257,-0.309,0.008
2020-04-21T08:23:25,2020-04-21_08-23-28,2.78005,322.89,1.85331,227.68,-0.09915,314.75,5.82,6.13,279.19,279.42,279.23,-0.09034,316.75,5.45,5.65,278.72,278.88,278.81,2482.981,2506.760,-0.301,-0.007
2020-04-21T08:23:27,2020-04-21_08-23-30,2.78432,323.38,1.85558,227.96,-0.09965,314.63,5.82,6.13,279.19,279.42,279.23,-0.09068,316.65,5.45,5.65,278.73,278.88,278.81,2482.663,2506.896,-0.310,-0.003
2020-04-21T08:23:29,2020-04-21_08-23-32,2.78889,323.91,1.85803,228.26,-0.09977,314.61,5.82,6.13,279.19,279.42,279.24,-0.09079,316.64,5.45,5.65,278.73,278.88,278.81,2482.807,2506.762,-0.306,-0.007
2020-04-21T08:23:31,2020-04-21_08-23-34,2.79364,324.46,1.86074,228.59,-0.09982,314.61,5.82,6.13,279.19,279.42,279.24,-0.09059,316.69,5.45,5.65,278.73,278.88,278.81,2482.692,2506.540,-0.309,-0.014
2020-04-21T08:23:33,2020-04-21_08-23-36,2.79842,325.02,1.86352,228.93,-0.10008,314.54,5.82,6.13,279.19,279.42,279.24,-0.09050,316.71,5.45,5.65,278.73,278.88,278.81,2482.784,2507.054,-0.306,0.002
2020-04-21T08:23:35,2020-04-21_08-23-38,2.80335,325.59,1.86618,229.26,-0.09981,314.61,5.82,6.13,279.19,279.42,279.24,-0.08955,316.94,5.45,5.66,278.73,278.88,278.81,2482.689,2506.887,-0.309,-0.003
2020-04-21T08:23:37,2020-04-21_08-23-40,2.80844,326.18,1.86906,229.61,-0.09968,314.62,5.82,6.13,279.19,279.43,279.24,-0.08954,316.92,5.45,5.66,278.73,278.88,278.81,2482.673,2507.367,-0.310,0.011
2020-04-21T08:23:39,2020-04-21_08-23-42,2.81365,326.79,1.87202,229.98,-0.09965,314.60,5.82,6.14,279.19,279.43,279.24,-0.08929,316.97,5.45,5.66,278.73,278.88,278.81,2482.656,2506.920,-0.310,-0.002
2020-04-21T08:23:41,2020-04-21_08-23-44,2.81899,327.41,1.87492,230.33,-0.09997,314.52,5.82,6.14,279.19,279.43,279.24,-0.08967,316.86,5.45,5.66,278.73,278.88,278.81,2482.802,2506.909,-0.306,-0.003
2020-04-21T08:23:43,2020-04-21_08-23-46,2.82454,328.05,1.87790,230.70,-0.09984,314.56,5.82,6.14,279.19,279.43,279.24,-0.08967,316.86,5.45,5.66,278.73,278.88,278.82,2483.156,2506.500,-0.295,-0.015
2020-04-21T08:23:45,2020-04-21_08-23-48,2.83002,328.69,1.88111,231.10,-0.09956,314.63,5.82,6.14,279.19,279.43,279.24,-0.08975,316.82,5.45,5.66,278.73,278.89,278.82,2483.203,2506.901,-0.294,-0.003
2020-04-21T08:23:47,2020-04-21_08-23-50,2.83567,329.35,1.88418,231.47,-0.10067,314.38,5.82,6.14,279.19,279.43,279.24,-0.08984,316.79,5.45,5.66,278.73,278.89,278.82,2483.330,2507.510,-0.290,0.015
2020-04-21T08:23:49,2020-04-21_08-23-52,2.84144,330.02,1.88754,231.88,-0.10044,314.43,5.82,6.14,279.19,279.43,279.24,-0.08940,316.89,5.45,5.66,278.73,278.89,278.82,2483.294,2506.897,-0.291,-0.003
2020-04-21T08:23:51,2020-04-21_08-23-54,2.84724,330.69,1.89080,232.28,-0.10095,314.31,5.82,6.14,279.19,279.43,279.24,-0.08933,316.90,5.45,5.66,278.74,278.89,278.82,2482.617,2507.308,-0.311,0.009
2020-04-21T08:23:53,2020-04-21_08-23-56,2.85303,331.36,1.89435,232.72,-0.10118,314.26,5.83,6.14,279.19,279.43,279.24,-0.08979,316.79,5.45,5.66,278.74,278.89,278.82,2482.788,2507.305,-0.306,0.009
2020-04-21T08:23:55,2020-04-21_08-23-58,2.85897,332.05,1.89744,233.10,-0.10051,314.43,5.83,6.14,279.19,279.43,279.24,-0.08962,316.81,5.45,5.67,278.74,278.89,278.82,2482.956,2506.920,-0.301,-0.002
2020-04-21T08:23:57,2020-04-21_08-24-00,2.86483,332.73,1.90099,233.54,-0.10081,314.37,5.83,6.14,279.19,279.43,279.24,-0.08962,316.82,5.45,5.67,278.74,278.89,278.82,2483.312,2506.893,-0.291,-0.003
2020-04-21T08:23:59,2020-04-21_08-24-02,2.87088,333.44,1.90401,233.91,-0.10100,314.32,5.83,6.14,279.19,279.43,279.24,-0.08897,316.97,5.45,5.67,278.74,278.89,278.82,2482.715,2506.614,-0.309,-0.012
2020-04-21T08:24:01,2020-04-21_08-24-04,2.87675,334.12,1.90732,234.31,-0.10132,314.26,5.83,6.14,279.19,279.43,279.24,-0.08886,317.00,5.45,5.67,278.74,278.89,278.82,2482.841,2507.236,-0.305,0.007
2020-04-21T08:24:03,2020-04-21_08-24-06,2.88283,334.82,1.91087,234.75,-0.10178,314.16,5.83,6.14,279.19,279.43,279.24,-0.08934,316.86,5.45,5.67,278.74,278.89,278.82,2482.878,2507.564,-0.304,0.017
2020-04-21T08:24:05,2020-04-21_08-24-08,2.88860,335.49,1.91456,235.20,-0.10199,314.13,5.83,6.14,279.19,279.43,279.24,-0.08995,316.70,5.45,5.67,278.74,278.89,278.83,2482.841,2507.035,-0.305,0.001
2020-04-21T08:24:07,2020-04-21_08-24-10,2.89460,336.19,1.91809,235.64,-0.10191,314.15,5.83,6.14,279.19,279.43,279.24,-0.08958,316.80,5.45,5.67,278.74,278.89,278.83,2482.987,2506.811,-0.300,-0.006
2020-04-21T08:24:09,2020-04-21_08-24-12,2.90046,336.87,1.92151,236.06,-0.10240,314.04,5.83,6.14,279.19,279.43,279.24,-0.08974,316.75,5.45,5.67,278.74,278.89,278.83,2482.699,2507.261,-0.309,0.008
2020-04-21T08:24:11,2020-04-21_08-24-14,2.90650,337.57,1.92492,236.48,-0.10220,314.10,5.83,6.14,279.19,279.43,279.24,-0.08958,316.79,5.45,5.67,278.74,278.89,278.83,2482.979,2507.066,-0.301,0.002
2020-04-21T08:24:13,2020-04-21_08-24-16,2.91205,338.22,1.92823,236.88,-0.10218,314.12,5.83,6.14,279.19,279.43,279.24,-0.08912,316.91,5.46,5.67,278.74,278.90,278.83,2482.410,2507.223,-0.318,0.007
2020-04-21T08:24:15,2020-04-21_08-24-18,2.91772,338.88,1.93157,237.29,-0.10228,314.11,5.83,6.14,279.19,279.42,279.24,-0.08903,316.93,5.46,5.67,278.74,278.90,278.83,2482.864,2506.893,-0.304,-0.003
2020-04-21T08:24:17,2020-04-21_08-24-20,2.92341,339.54,1.93490,237.70,-0.10269,314.01,5.83,6.14,279.19,279.42,279.24,-0.08894,316.95,5.46,5.67,278.75,278.90,278.83,2482.838,2506.958,-0.305,-0.001
2020-04-21T08:24:19,2020-04-21_08-24-22,2.92883,340.17,1.93865,238.16,-0.10333,313.86,5.83,6.14,279.19,279.43,279.24,-0.08966,316.76,5.46,5.67,278.75,278.90,278.83,2482.707,2507.215,-0.309,0.006
2020-04-21T08:24:21,2020-04-21_08-24-24,2.93427,340.80,1.94190,238.56,-0.10283,313.98,5.83,6.14,279.19,279.43,279.24,-0.08971,316.75,5.46,5.67,278.75,278.90,278.83,2482.957,2506.903,-0.301,-0.003
2020-04-21T08:24:23,2020-04-21_08-24-26,2.93964,341.42,1.94483,238.92,-0.10258,314.02,5.83,6.14,279.19,279.43,279.25,-0.08911,316.89,5.46,5.67,278.75,278.90,278.83,2483.581,2506.927,-0.283,-0.002
2020-04-21T08:24:25,2020-04-21_08-24-28,2.94487,342.03,1.94808,239.32,-0.10241,314.06,5.83,6.14,279.19,279.43,279.25,-0.08871,316.98,5.46,5.68,278.75,278.90,278.83,2482.803,2506.905,-0.306,-0.003
2020-04-21T08:24:27,2020-04-21_08-24-30,2.95001,342.63,1.95154,239.75,-0.10215,314.09,5.83,6.14,279.19,279.44,279.25,-0.08835,317.06,5.46,5.68,278.75,278.90,278.83,2483.097,2506.445,-0.297,-0.017
2020-04-21T08:24:29,2020-04-21_08-24-32,2.95493,343.20,1.95460,240.12,-0.10234,314.01,5.83,6.15,279.19,279.44,279.25,-0.08818,317.08,5.46,5.68,278.75,278.90,278.83,2482.846,2506.905,-0.305,-0.003
2020-04-21T08:24:31,2020-04-21_08-24-34,2.95985,343.77,1.95768,240.50,-0.10235,313.98,5.83,6.15,279.20,279.45,279.25,-0.08861,316.96,5.46,5.68,278.75,278.90,278.84,2482.666,2507.165,-0.310,0.005
2020-04-21T08:24:33,2020-04-21_08-24-36,2.96446,344.30,1.96068,240.87,-0.10299,313.81,5.83,6.15,279.20,279.45,279.25,-0.08905,316.83,5.46,5.68,278.75,278.91,278.84,2482.428,2507.155,-0.317,0.005
2020-04-21T08:24:35,2020-04-21_08-24-38,2.96905,344.84,1.96362,241.23,-0.10260,313.90,5.83,6.15,279.20,279.45,279.25,-0.08854,316.96,5.46,5.68,278.75,278.91,278.84,2482.998,2507.110,-0.300,0.003
2020-04-21T08:24:37,2020-04-21_08-24-40,2.97337,345.34,1.96612,241.54,-0.10268,313.85,5.83,6.15,279.20,279.45,279.26,-0.08862,316.92,5.46,5.68,278.75,278.91,278.84,2482.745,2506.469,-0.308,-0.016
2020-04-21T08:24:39,2020-04-21_08-24-42,2.97728,345.79,1.96887,241.88,-0.10332,313.68,5.83,6.15,279.20,279.45,279.26,-0.08868,316.91,5.46,5.68,278.75,278.91,278.84,2483.117,2506.740,-0.296,-0.008
2020-04-21T08:24:41,2020-04-21_08-24-44,2.98127,346.26,1.97134,242.18,-0.10327,313.68,5.83,6.16,279.20,279.46,279.26,-0.08934,316.75,5.46,5.68,278.75,278.91,278.84,2482.884,2507.164,-0.303,0.005
2020-04-21T08:24:43,2020-04-21_08-24-46,2.98506,346.70,1.97379,242.48,-0.10314,313.70,5.83,6.16,279.20,279.46,279.26,-0.08910,316.80,5.46,5.69,278.75,278.91,278.84,2482.952,2506.922,-0.301,-0.002
2020-04-21T08:24:45,2020-04-21_08-24-48,2.98873,347.12,1.97604,242.76,-0.10337,313.64,5.83,6.16,279.20,279.46,279.26,-0.08922,316.78,5.46,5.69,278.75,278.91,278.84,2482.695,2507.230,-0.309,0.007
2020-04-21T08:24:47,2020-04-21_08-24-50,2.99214,347.52,1.97828,243.03,-0.10332,313.65,5.84,6.16,279.20,279.46,279.26,-0.08927,316.78,5.46,5.68,278.75,278.91,278.84,2482.709,2507.285,-0.309,0.009
2020-04-21T08:24:49,2020-04-21_08-24-52,2.99552,347.91,1.98034,243.28,-0.10274,313.78,5.84,6.16,279.20,279.46,279.27,-0.08862,316.95,5.46,5.68,278.75,278.91,278.84,2482.474,2507.210,-0.316,0.006
2020-04-21T08:24:51,2020-04-21_08-24-54,2.99886,348.30,1.98265,243.57,-0.10318,313.65,5.84,6.16,279.21,279.46,279.27,-0.08867,316.93,5.46,5.69,278.75,278.91,278.84,2482.840,2506.891,-0.305,-0.003
2020-04-21T08:24:53,2020-04-21_08-24-56,3.00233,348.70,1.98507,243.87,-0.10380,313.49,5.84,6.16,279.21,279.46,279.27,-0.08894,316.84,5.46,5.69,278.76,278.91,278.84,2482.680,2506.890,-0.310,-0.003
2020-04-21T08:24:55,2020-04-21_08-24-58,3.00581,349.11,1.98727,244.14,-0.10385,313.48,5.84,6.16,279.21,279.46,279.27,-0.08867,316.92,5.46,5.69,278.76,278.91,278.84,2482.816,2506.946,-0.306,-0.002
2020-04-21T08:24:57,2020-04-21_08-25-00,3.00882,349.46,1.98961,244.42,-0.10334,313.58,5.84,6.17,279.21,279.47,279.27,-0.08910,316.80,5.46,5.69,278.76,278.91,278.84,2482.718,2506.907,-0.309,-0.003
2020-04-21T08:24:59,2020-04-21_08-25-02,3.01223,349.85,1.99168,244.68,-0.10346,313.52,5.84,6.17,279.21,279.47,279.27,-0.08857,316.92,5.46,5.69,278.76,278.91,278.85,2482.440,2507.199,-0.317,0.006
2020-04-21T08:25:01,2020-04-21_08-25-04,3.01616,350.31,1.99462,245.04,-0.10335,313.53,5.84,6.17,279.21,279.47,279.27,-0.08837,316.96,5.46,5.69,278.76,278.92,278.85,2482.979,2507.217,-0.301,0.007
2020-04-21T08:25:03,2020-04-21_08-25-06,3.02040,350.80,1.99749,245.39,-0.10353,313.46,5.84,6.17,279.21,279.48,279.28,-0.08880,316.84,5.46,5.69,278.76,278.92,278.85,2482.897,2506.976,-0.303,-0.001
2020-04-21T08:25:05,2020-04-21_08-25-08,3.02424,351.25,2.00014,245.72,-0.10359,313.44,5.84,6.17,279.21,279.48,279.28,-0.08899,316.80,5.46,5.69,278.76,278.92,278.85,2482.954,2506.900,-0.301,-0.003
2020-04-21T08:25:07,2020-04-21_08-25-10,3.02835,351.72,2.00290,246.06,-0.10322,313.50,5.84,6.18,279.22,279.48,279.28,-0.08844,316.94,5.46,5.69,278.76,278.92,278.85,2483.366,2506.575,-0.289,-0.013
2020-04-21T08:25:09,2020-04-21_08-25-12,3.03205,352.15,2.00535,246.36,-0.10313,313.50,5.84,6.18,279.22,279.48,279.28,-0.08790,317.07,5.46,5.69,278.76,278.92,278.85,2483.020,2507.095,-0.299,0.003
2020-04-21T08:25:11,2020-04-21_08-25-14,3.03623,352.64,2.00852,246.75,-0.10305,313.49,5.84,6.18,279.22,279.49,279.28,-0.08786,317.05,5.46,5.69,278.76,278.92,278.85,2482.691,2506.892,-0.309,-0.003
2020-04-21T08:25:13,2020-04-21_08-25-16,3.03865,352.92,2.00977,246.90,-0.10320,313.42,5.84,6.18,279.22,279.49,279.29,-0.08787,317.03,5.46,5.70,278.76,278.92,278.85,2483.263,2507.553,-0.292,0.017
2020-04-21T08:25:15,2020-04-21_08-25-18,3.04098,353.19,2.01146,247.11,-0.10360,313.34,5.84,6.18,279.22,279.49,279.29,-0.08760,317.10,5.46,5.70,278.77,278.92,278.86,2482.656,2507.470,-0.310,0.014
2020-04-21T08:25:17,2020-04-21_08-25-20,3.04415,353.56,2.01362,247.37,-0.10350,313.37,5.84,6.18,279.22,279.49,279.29,-0.08764,317.06,5.46,5.70,278.77,278.92,278.86,2482.990,2507.500,-0.300,0.015
2020-04-21T08:25:19,2020-04-21_08-25-22,3.04513,353.67,2.01400,247.42,-0.10405,313.24,5.84,6.18,279.22,279.49,279.29,-0.08800,316.97,5.46,5.70,278.77,278.93,278.86,2482.610,2507.054,-0.312,0.002
2020-04-21T08:25:21,2020-04-21_08-25-24,3.04389,353.53,2.01293,247.29,-0.10410,313.24,5.84,6.18,279.22,279.48,279.29,-0.08773,317.01,5.46,5.70,278.77,278.93,278.86,2482.893,2507.423,-0.303,0.013
2020-04-21T08:25:23,2020-04-21_08-25-26,3.04397,353.54,2.01264,247.25,-0.10463,313.12,5.84,6.18,279.22,279.48,279.29,-0.08770,317.02,5.46,5.70,278.77,278.93,278.86,2482.695,2507.539,-0.309,0.016
2020-04-21T08:25:25,2020-04-21_08-25-28,3.04525,353.69,2.01348,247.36,-0.10517,313.00,5.84,6.18,279.22,279.48,279.29,-0.08791,316.96,5.47,5.70,278.77,278.93,278.86,2482.712,2506.906,-0.309,-0.003
2020-04-21T08:25:27,2020-04-21_08-25-30,3.04868,354.09,2.01599,247.67,-0.10570,312.89,5.84,6.18,279.22,279.48,279.29,-0.08831,316.86,5.47,5.70,278.77,278.93,278.86,2483.123,2507.124,-0.296,0.004
2020-04-21T08:25:29,2020-04-21_08-25-32,3.05266,354.55,2.01875,248.00,-0.10560,312.92,5.84,6.18,279.22,279.48,279.29,-0.08815,316.91,5.47,5.70,278.77,278.93,278.86,2482.992,2507.214,-0.300,0.006
2020-04-21T08:25:31,2020-04-21_08-25-34,3.05731,355.09,2.02197,248.40,-0.10583,312.87,5.85,6.18,279.22,279.48,279.29,-0.08783,316.98,5.47,5.71,278.77,278.93,278.86,2482.686,2507.010,-0.309,0.000
2020-04-21T08:25:33,2020-04-21_08-25-36,3.06524,356.01,2.02792,249.13,-0.10559,312.90,5.85,6.19,279.22,279.49,279.29,-0.08792,316.95,5.47,5.71,278.78,278.93,278.86,2482.492,2506.948,-0.315,-0.002
2020-04-21T08:25:35,2020-04-21_08-25-38,3.07432,357.06,2.03448,249.94,-0.10549,312.91,5.85,6.19,279.22,279.49,279.30,-0.08793,316.96,5.47,5.71,278.78,278.93,278.86,2482.678,2506.907,-0.310,-0.003
2020-04-21T08:25:37,2020-04-21_08-25-40,3.08119,357.86,2.03908,250.50,-0.10502,312.99,5.85,6.19,279.23,279.50,279.30,-0.08774,317.00,5.47,5.71,278.78,278.93,278.87,2483.157,2506.552,-0.295,-0.013
2020-04-21T08:25:39,2020-04-21_08-25-42,3.08629,358.45,2.04260,250.93,-0.10493,312.98,5.85,6.19,279.23,279.50,279.30,-0.08707,317.15,5.47,5.71,278.78,278.93,278.87,2482.700,2507.212,-0.309,0.006
2020-04-21T08:25:41,2020-04-21_08-25-44,3.09196,359.11,2.04676,251.44,-0.10559,312.80,5.85,6.19,279.23,279.50,279.30,-0.08769,316.98,5.47,5.71,278.78,278.94,278.87,2482.706,2507.270,-0.309,0.008
2020-04-21T08:25:43,2020-04-21_08-25-46,3.10780,360.95,2.05768,252.79,-0.10561,312.78,5.85,6.20,279.23,279.50,279.30,-0.08773,316.97,5.47,5.71,278.78,278.94,278.87,2482.923,2507.098,-0.302,0.003
2020-04-21T08:25:45,2020-04-21_08-25-48,3.13796,364.46,2.07826,255.31,-0.10572,312.75,5.85,6.20,279.23,279.51,279.31,-0.08797,316.91,5.47,5.71,278.78,278.94,278.87,2482.750,2506.939,-0.308,-0.002
2020-04-21T08:25:47,2020-04-21_08-25-50,3.12322,362.74,2.06745,253.99,-0.10536,312.82,5.85,6.20,279.23,279.51,279.31,-0.08768,316.97,5.47,5.71,278.78,278.94,278.87,2482.692,2506.891,-0.309,-0.003
2020-04-21T08:25:49,2020-04-21_08-25-52,3.10701,360.86,2.05626,252.61,-0.10495,312.87,5.85,6.20,279.24,279.51,279.31,-0.08708,317.12,5.47,5.71,278.78,278.94,278.87,2482.656,2506.907,-0.310,-0.003
2020-04-21T08:25:51,2020-04-21_08-25-54,3.10556,360.69,2.05496,252.45,-0.10450,312.95,5.85,6.21,279.24,279.52,279.31,-0.08687,317.17,5.47,5.72,278.78,278.94,278.87,2482.667,2507.132,-0.310,0.004
2020-04-21T08:25:53,2020-04-21_08-25-56,3.11515,361.81,2.06187,253.30,-0.10536,312.71,5.85,6.21,279.24,279.52,279.31,-0.08664,317.20,5.47,5.72,278.78,278.94,278.88,2482.564,2507.219,-0.313,0.007
2020-04-21T08:25:55,2020-04-21_08-25-58,3.13576,364.20,2.07655,255.10,-0.10584,312.56,5.85,6.21,279.24,279.53,279.32,-0.08721,317.05,5.47,5.72,278.79,278.94,278.88,2482.708,2507.163,-0.309,0.005
2020-04-21T08:25:57,2020-04-21_08-26-00,3.17288,368.51,2.10163,258.19,-0.10554,312.62,5.85,6.21,279.24,279.53,279.32,-0.08666,317.15,5.47,5.72,278.79,278.95,278.88,2482.680,2507.164,-0.310,0.005
2020-04-21T08:25:59,2020-04-21_08-26-02,3.30360,383.69,2.19049,269.10,-0.10578,312.53,5.85,6.22,279.25,279.53,279.32,-0.08632,317.23,5.47,5.72,278.79,278.95,278.88,2483.299,2506.928,-0.291,-0.002
2020-04-21T08:26:01,2020-04-21_08-26-04,3.37217,391.66,2.23536,274.61,-0.10512,312.65,5.85,6.22,279.25,279.54,279.33,-0.08599,317.27,5.47,5.73,278.79,278.95,278.89,2483.302,2506.927,-0.291,-0.002
2020-04-21T08:26:03,2020-04-21_08-26-06,3.30146,383.44,2.18662,268.63,-0.10509,312.59,5.85,6.23,279.25,279.54,279.33,-0.08554,317.36,5.47,5.73,278.80,278.96,278.89,2482.952,2506.907,-0.301,-0.003
2020-04-21T08:26:05,2020-04-21_08-26-08,3.19441,371.01,2.11410,259.72,-0.10545,312.46,5.85,6.23,279.25,279.55,279.34,-0.08495,317.48,5.47,5.73,278.80,278.96,278.89,2482.680,2506.901,-0.310,-0.003
2020-04-21T08:26:07,2020-04-21_08-26-10,3.14809,365.63,2.08337,255.94,-0.10626,312.23,5.86,6.23,279.26,279.55,279.34,-0.08573,317.25,5.47,5.74,278.80,278.96,278.90,2482.465,2506.917,-0.316,-0.002
2020-04-21T08:26:09,2020-04-21_08-26-12,3.12503,362.95,2.06770,254.02,-0.10668,312.12,5.86,6.23,279.26,279.55,279.34,-0.08647,317.05,5.47,5.74,278.80,278.96,278.90,2482.433,2507.102,-0.317,0.003
2020-04-21T08:26:11,2020-04-21_08-26-14,3.11177,361.41,2.05816,252.84,-0.10686,312.06,5.86,6.24,279.26,279.55,279.34,-0.08670,317.00,5.47,5.74,278.80,278.96,278.90,2482.743,2507.003,-0.308,0.000
2020-04-21T08:26:13,2020-04-21_08-26-16,3.10114,360.18,2.05053,251.91,-0.10754,311.89,5.86,6.24,279.26,279.55,279.34,-0.08712,316.90,5.48,5.74,278.80,278.96,278.90,2482.376,2507.216,-0.319,0.006
2020-04-21T08:26:15,2020-04-21_08-26-18,3.09293,359.22,2.04459,251.18,-0.10785,311.84,5.86,6.24,279.26,279.55,279.34,-0.08756,316.81,5.48,5.74,278.80,278.96,278.90,2482.558,2506.981,-0.313,-0.001
2020-04-21T08:26:17,2020-04-21_08-26-20,3.08828,358.69,2.04111,250.75,-0.10821,311.76,5.86,6.24,279.26,279.55,279.34,-0.08723,316.92,5.48,5.74,278.80,278.96,278.90,2482.636,2506.931,-0.311,-0.002
2020-04-21T08:26:19,2020-04-21_08-26-22,3.08521,358.33,2.03876,250.46,-0.10877,311.64,5.86,6.24,279.26,279.55,279.35,-0.08742,316.87,5.48,5.74,278.80,278.96,278.90,2482.945,2506.910,-0.302,-0.003
2020-04-21T08:26:21,2020-04-21_08-26-24,3.08757,358.60,2.04049,250.67,-0.10930,311.54,5.86,6.24,279.26,279.55,279.34,-0.08757,316.84,5.48,5.74,278.80,278.96,278.89,2482.511,2507.080,-0.315,0.002
2020-04-21T08:26:23,2020-04-21_08-26-26,3.10689,360.85,2.05360,252.28,-0.10933,311.54,5.86,6.24,279.27,279.55,279.35,-0.08752,316.89,5.48,5.73,278.80,278.96,278.89,2482.477,2507.190,-0.316,0.006
2020-04-21T08:26:25,2020-04-21_08-26-28,3.10660,360.81,2.05272,252.18,-0.10944,311.52,5.86,6.24,279.27,279.55,279.35,-0.08712,317.00,5.48,5.73,278.80,278.96,278.89,2482.674,2506.932,-0.310,-0.002
2020-04-21T08:26:27,2020-04-21_08-26-30,3.09059,358.95,2.04165,250.82,-0.11025,311.35,5.86,6.24,279.27,279.55,279.35,-0.08664,317.12,5.48,5.74,278.80,278.96,278.89,2482.687,2507.523,-0.309,0.016
2020-04-21T08:26:29,2020-04-21_08-26-32,3.08157,357.91,2.03527,250.03,-0.11137,311.08,5.86,6.24,279.27,279.55,279.35,-0.08699,317.02,5.48,5.74,278.80,278.96,278.89,2482.474,2507.532,-0.316,0.016
2020-04-21T08:26:31,2020-04-21_08-26-34,3.07647,357.31,2.03142,249.56,-0.11182,310.98,5.86,6.24,279.27,279.55,279.35,-0.08744,316.92,5.48,5.74,278.80,278.96,278.89,2482.650,2506.907,-0.311,-0.003
2020-04-21T08:26:33,2020-04-21_08-26-36,3.07163,356.75,2.02786,249.12,-0.11187,310.98,5.86,6.24,279.27,279.55,279.35,-0.08781,316.86,5.48,5.74,278.80,278.96,278.89,2482.522,2506.922,-0.314,-0.002
2020-04-21T08:26:35,2020-04-21_08-26-38,3.07160,356.75,2.02750,249.08,-0.11225,310.90,5.86,6.24,279.27,279.55,279.35,-0.08777,316.87,5.48,5.74,278.80,278.96,278.89,2482.710,2506.876,-0.309,-0.004
2020-04-21T08:26:37,2020-04-21_08-26-40,3.07007,356.57,2.02593,248.89,-0.11262,310.82,5.87,6.24,279.27,279.55,279.35,-0.08762,316.92,5.48,5.74,278.80,278.96,278.89,2482.618,2507.178,-0.311,0.005
2020-04-21T08:26:39,2020-04-21_08-26-42,3.06675,356.19,2.02263,248.48,-0.11273,310.80,5.87,6.24,279.27,279.55,279.35,-0.08764,316.92,5.48,5.74,278.80,278.96,278.89,2482.649,2507.462,-0.311,0.014
2020-04-21T08:26:41,2020-04-21_08-26-44,3.06335,355.79,2.01972,248.12,-0.11340,310.65,5.87,6.24,279.27,279.55,279.34,-0.08806,316.83,5.48,5.74,278.80,278.96,278.89,2482.767,2507.390,-0.307,0.012
2020-04-21T08:26:43,2020-04-21_08-26-46,3.05978,355.38,2.01684,247.77,-0.11404,310.53,5.87,6.24,279.27,279.55,279.34,-0.08824,316.80,5.48,5.73,278.80,278.96,278.89,2482.673,2507.037,-0.310,0.001
2020-04-21T08:26:45,2020-04-21_08-26-48,3.05860,355.24,2.01540,247.59,-0.11372,310.60,5.87,6.24,279.27,279.55,279.34,-0.08854,316.75,5.48,5.73,278.80,278.96,278.89,2482.247,2506.878,-0.323,-0.004
2020-04-21T08:26:47,2020-04-21_08-26-50,3.05811,355.18,2.01451,247.48,-0.11363,310.63,5.87,6.24,279.27,279.55,279.34,-0.08823,316.84,5.48,5.73,278.80,278.96,278.89,2482.349,2506.908,-0.320,-0.003
2020-04-21T08:26:49,2020-04-21_08-26-52,3.05890,355.27,2.01440,247.47,-0.11352,310.63,5.87,6.24,279.27,279.56,279.35,-0.08742,317.04,5.48,5.73,278.80,278.96,278.89,2482.472,2506.920,-0.316,-0.002
2020-04-21T08:26:51,2020-04-21_08-26-54,3.06096,355.51,2.01537,247.59,-0.11364,310.59,5.87,6.24,279.27,279.56,279.35,-0.08702,317.13,5.49,5.74,278.80,278.96,278.89,2482.651,2507.348,-0.310,0.010
2020-04-21T08:26:53,2020-04-21_08-26-56,3.06391,355.86,2.01705,247.79,-0.11399,310.48,5.87,6.25,279.27,279.56,279.35,-0.08661,317.22,5.49,5.74,278.80,278.96,278.90,2482.440,2507.212,-0.317,0.006
2020-04-21T08:26:55,2020-04-21_08-26-58,3.06731,356.25,2.01885,248.02,-0.11470,310.29,5.87,6.25,279.27,279.57,279.35,-0.08675,317.17,5.49,5.74,278.81,278.96,278.90,2482.488,2507.342,-0.315,0.010
2020-04-21T08:26:57,2020-04-21_08-27-00,3.07120,356.70,2.02104,248.28,-0.11454,310.32,5.87,6.25,279.28,279.57,279.35,-0.08719,317.05,5.49,5.74,278.81,278.96,278.90,2482.538,2507.030,-0.314,0.001
2020-04-21T08:26:59,2020-04-21_08-27-02,3.07413,357.04,2.02241,248.45,-0.11399,310.45,5.87,6.25,279.28,279.57,279.35,-0.08665,317.18,5.49,5.74,278.81,278.97,278.90,2482.751,2506.894,-0.307,-0.003
2020-04-21T08:27:01,2020-04-21_08-27-04,3.07545,357.20,2.02271,248.49,-0.11402,310.41,5.87,6.25,279.28,279.58,279.35,-0.08648,317.20,5.49,5.74,278.81,278.97,278.90,2482.672,2506.783,-0.310,-0.007
2020-04-21T08:27:03,2020-04-21_08-27-06,3.07788,357.48,2.02377,248.62,-0.11447,310.29,5.87,6.26,279.28,279.58,279.35,-0.08660,317.15,5.49,5.75,278.81,278.97,278.91,2482.698,2506.889,-0.309,-0.003
2020-04-21T08:27:05,2020-04-21_08-27-08,3.08144,357.89,2.02552,248.84,-0.11452,310.27,5.88,6.26,279.28,279.58,279.36,-0.08644,317.18,5.49,5.75,278.81,278.97,278.91,2482.685,2506.987,-0.309,-0.000
2020-04-21T08:27:07,2020-04-21_08-27-10,3.08528,358.34,2.02737,249.06,-0.11498,310.16,5.88,6.26,279.28,279.58,279.36,-0.08621,317.23,5.49,5.75,278.82,278.97,278.91,2482.871,2506.912,-0.304,-0.003
2020-04-21T08:27:09,2020-04-21_08-27-12,3.08878,358.74,2.02923,249.29,-0.11555,310.04,5.88,6.26,279.28,279.58,279.36,-0.08640,317.18,5.49,5.75,278.82,278.98,278.91,2482.665,2507.435,-0.310,0.013
2020-04-21T08:27:11,2020-04-21_08-27-14,3.09231,359.15,2.03087,249.49,-0.11562,310.03,5.88,6.26,279.29,279.58,279.36,-0.08717,316.97,5.49,5.75,278.82,278.98,278.91,2482.407,2507.402,-0.318,0.012
2020-04-21T08:27:13,2020-04-21_08-27-16,3.09548,359.52,2.03213,249.65,-0.11594,309.97,5.88,6.26,279.29,279.58,279.36,-0.08707,317.01,5.49,5.75,278.82,278.98,278.91,2482.715,2506.913,-0.309,-0.003
2020-04-21T08:27:15,2020-04-21_08-27-18,3.09861,359.89,2.03349,249.81,-0.11615,309.92,5.88,6.26,279.29,279.58,279.36,-0.08811,316.78,5.49,5.75,278.82,278.98,278.91,2483.000,2506.868,-0.300,-0.004
2020-04-21T08:27:17,2020-04-21_08-27-20,3.10204,360.28,2.03518,250.02,-0.11523,310.16,5.88,6.26,279.29,279.58,279.36,-0.08746,316.95,5.49,5.75,278.82,278.98,278.91,2482.692,2507.417,-0.309,0.012
2020-04-21T08:27:19,2020-04-21_08-27-22,3.10618,360.76,2.03715,250.26,-0.11512,310.18,5.88,6.26,279.29,279.58,279.36,-0.08718,317.03,5.49,5.75,278.82,278.98,278.91,2482.731,2507.331,-0.308,0.010
2020-04-21T08:27:21,2020-04-21_08-27-24,3.11104,361.33,2.03990,250.60,-0.11518,310.15,5.88,6.26,279.29,279.58,279.36,-0.08722,317.02,5.49,5.75,278.82,278.98,278.91,2482.617,2506.923,-0.311,-0.002
2020-04-21T08:27:23,2020-04-21_08-27-26,3.11632,361.94,2.04282,250.96,-0.11543,310.10,5.88,6.26,279.29,279.58,279.37,-0.08687,317.10,5.49,5.75,278.82,278.98,278.91,2482.639,2507.222,-0.311,0.007
2020-04-21T08:27:25,2020-04-21_08-27-28,3.12119,362.51,2.04528,251.26,-0.11535,310.11,5.88,6.26,279.29,279.58,279.37,-0.08743,316.98,5.50,5.75,278.82,278.98,278.91,2482.594,2506.984,-0.312,-0.000
2020-04-21T08:27:27,2020-04-21_08-27-30,3.12691,363.17,2.04847,251.66,-0.11498,310.20,5.88,6.27,279.30,279.59,279.37,-0.08730,317.01,5.50,5.75,278.82,278.98,278.91,2482.904,2506.880,-0.303,-0.004
2020-04-21T08:27:29,2020-04-21_08-27-32,3.13328,363.91,2.05206,252.10,-0.11493,310.23,5.88,6.27,279.30,279.58,279.37,-0.08714,317.05,5.50,5.75,278.82,278.98,278.91,2482.655,2506.884,-0.310,-0.003
2020-04-21T08:27:31,2020-04-21_08-27-34,3.14003,364.70,2.05597,252.58,-0.11496,310.22,5.89,6.27,279.30,279.58,279.37,-0.08705,317.07,5.50,5.76,278.82,278.98,278.91,2482.407,2506.914,-0.318,-0.003
2020-04-21T08:27:33,2020-04-21_08-27-36,3.14674,365.47,2.06009,253.08,-0.11533,310.12,5.89,6.27,279.30,279.59,279.37,-0.08704,317.07,5.50,5.76,278.82,278.98,278.92,2482.415,2506.968,-0.318,-0.001
2020-04-21T08:27:35,2020-04-21_08-27-38,3.15350,366.26,2.06404,253.57,-0.11542,310.09,5.89,6.27,279.30,279.59,279.37,-0.08720,317.02,5.50,5.76,278.82,278.98,278.92,2482.384,2507.193,-0.319,0.006
2020-04-21T08:27:37,2020-04-21_08-27-40,3.16022,367.04,2.06803,254.06,-0.11533,310.11,5.89,6.27,279.30,279.59,279.37,-0.08744,316.97,5.50,5.76,278.82,278.98,278.92,2482.550,2506.917,-0.314,-0.002
2020-04-21T08:27:39,2020-04-21_08-27-42,3.16745,367.88,2.07234,254.59,-0.11536,310.10,5.89,6.27,279.30,279.59,279.37,-0.08771,316.92,5.50,5.76,278.82,278.98,278.92,2482.645,2506.900,-0.311,-0.003
2020-04-21T08:27:41,2020-04-21_08-27-44,3.17507,368.77,2.07700,255.16,-0.11524,310.12,5.89,6.27,279.30,279.59,279.38,-0.08795,316.88,5.50,5.76,278.82,278.98,278.92,2482.905,2506.588,-0.303,-0.012
2020-04-21T08:27:43,2020-04-21_08-27-46,3.18356,369.75,2.08235,255.82,-0.11525,310.12,5.89,6.28,279.30,279.60,279.38,-0.08774,316.94,5.50,5.76,278.82,278.98,278.92,2482.701,2506.896,-0.309,-0.003
2020-04-21T08:27:45,2020-04-21_08-27-48,3.19310,370.86,2.08859,256.58,-0.11489,310.21,5.89,6.28,279.30,279.60,279.38,-0.08789,316.90,5.50,5.76,278.82,278.98,278.92,2482.596,2507.029,-0.312,0.001
2020-04-21T08:27:47,2020-04-21_08-27-50,3.20489,372.23,2.09638,257.54,-0.11517,310.13,5.89,6.28,279.31,279.60,279.38,-0.08779,316.95,5.50,5.76,278.82,278.98,278.92,2482.237,2507.050,-0.323,0.001
2020-04-21T08:27:49,2020-04-21_08-27-52,3.21437,373.33,2.10274,258.32,-0.11521,310.12,5.89,6.28,279.31,279.60,279.38,-0.08817,316.86,5.50,5.76,278.82,278.98,278.92,2482.673,2506.873,-0.310,-0.004
2020-04-21T08:27:51,2020-04-21_08-27-54,3.22153,374.16,2.10706,258.85,-0.11451,310.29,5.89,6.28,279.31,279.60,279.38,-0.08811,316.89,5.50,5.76,278.82,278.98,278.92,2482.382,2507.225,-0.319,0.007
2020-04-21T08:27:53,2020-04-21_08-27-56,3.22675,374.77,2.11040,259.26,-0.11384,310.46,5.89,6.28,279.31,279.60,279.38,-0.08746,317.06,5.50,5.76,278.82,278.98,278.92,2482.875,2506.926,-0.304,-0.002
2020-04-21T08:27:55,2020-04-21_08-27-58,3.23305,375.50,2.11460,259.78,-0.11360,310.51,5.90,6.28,279.31,279.60,279.39,-0.08689,317.19,5.50,5.76,278.83,278.99,278.92,2483.002,2506.893,-0.300,-0.003
2020-04-21T08:27:57,2020-04-21_08-28-00,3.24033,376.35,2.11937,260.37,-0.11358,310.49,5.90,6.29,279.31,279.61,279.39,-0.08703,317.13,5.50,5.76,278.83,278.99,278.92,2482.701,2506.890,-0.309,-0.003
2020-04-21T08:27:59,2020-04-21_08-28-02,3.24854,377.30,2.12488,261.04,-0.11389,310.40,5.90,6.29,279.31,279.61,279.39,-0.08692,317.15,5.51,5.76,278.83,278.99,278.92,2482.622,2506.897,-0.311,-0.003
2020-04-21T08:28:01,2020-04-21_08-28-04,3.25023,377.49,2.12598,261.18,-0.11363,310.45,5.90,6.29,279.32,279.61,279.39,-0.08733,317.05,5.51,5.77,278.83,278.99,278.92,2482.912,2506.932,-0.303,-0.002
2020-04-21T08:28:03,2020-04-21_08-28-06,3.25004,377.47,2.12533,261.10,-0.11313,310.55,5.90,6.29,279.32,279.61,279.39,-0.08691,317.15,5.51,5.77,278.83,278.99,278.93,2482.689,2506.995,-0.309,-0.000
2020-04-21T08:28:05,2020-04-21_08-28-08,3.25019,377.49,2.12535,261.10,-0.11314,310.55,5.90,6.29,279.32,279.62,279.40,-0.08676,317.16,5.51,5.77,278.83,279.00,278.93,2482.649,2507.212,-0.311,0.006
2020-04-21T08:28:07,2020-04-21_08-28-10,3.25156,377.65,2.12614,261.20,-0.11276,310.62,5.90,6.30,279.32,279.62,279.40,-0.08643,317.24,5.51,5.77,278.84,279.00,278.93,2482.701,2506.996,-0.309,-0.000
2020-04-21T08:28:09,2020-04-21_08-28-12,3.25337,377.86,2.12740,261.35,-0.11282,310.61,5.90,6.30,279.32,279.62,279.40,-0.08654,317.19,5.51,5.77,278.84,279.00,278.93,2482.660,2506.869,-0.310,-0.004
2020-04-21T08:28:11,2020-04-21_08-28-14,3.25538,378.09,2.12889,261.53,-0.11272,310.60,5.90,6.30,279.32,279.63,279.40,-0.08635,317.23,5.51,5.78,278.84,279.00,278.94,2482.634,2506.863,-0.311,-0.004
2020-04-21T08:28:13,2020-04-21_08-28-16,3.26071,378.71,2.13271,262.00,-0.11265,310.60,5.90,6.30,279.33,279.63,279.40,-0.08618,317.25,5.51,5.78,278.84,279.00,278.94,2482.283,2506.913,-0.322,-0.003
2020-04-21T08:28:15,2020-04-21_08-28-18,3.26369,379.06,2.13479,262.26,-0.11288,310.53,5.90,6.30,279.33,279.63,279.41,-0.08653,317.15,5.51,5.78,278.84,279.01,278.94,2482.436,2506.896,-0.317,-0.003
2020-04-21T08:28:17,2020-04-21_08-28-20,3.26039,378.68,2.13252,261.98,-0.11213,310.71,5.91,6.31,279.33,279.63,279.41,-0.08635,317.19,5.51,5.78,278.84,279.01,278.94,2482.682,2506.919,-0.310,-0.002
2020-04-21T08:28:19,2020-04-21_08-28-22,3.25752,378.34,2.13065,261.75,-0.11263,310.59,5.91,6.31,279.33,279.63,279.41,-0.08671,317.10,5.51,5.78,278.84,279.01,278.94,2482.661,2506.900,-0.310,-0.003
2020-04-21T08:28:21,2020-04-21_08-28-24,3.25425,377.96,2.12837,261.47,-0.11323,310.44,5.91,6.31,279.33,279.63,279.41,-0.08719,316.99,5.51,5.78,278.84,279.01,278.94,2482.698,2506.885,-0.309,-0.003
2020-04-21T08:28:23,2020-04-21_08-28-26,3.25078,377.56,2.12586,261.16,-0.11207,310.73,5.91,6.31,279.33,279.63,279.41,-0.08721,316.99,5.51,5.78,278.84,279.01,278.94,2482.696,2506.878,-0.309,-0.004
2020-04-21T08:28:25,2020-04-21_08-28-28,3.24771,377.20,2.12369,260.90,-0.11204,310.74,5.91,6.31,279.33,279.63,279.41,-0.08649,317.17,5.51,5.78,278.84,279.01,278.94,2482.452,2506.920,-0.316,-0.002
2020-04-21T08:28:27,2020-04-21_08-28-30,3.24523,376.91,2.12225,260.72,-0.11191,310.76,5.91,6.31,279.34,279.64,279.42,-0.08565,317.37,5.51,5.78,278.85,279.01,278.95,2482.490,2506.879,-0.315,-0.004
2020-04-21T08:28:29,2020-04-21_08-28-32,3.24315,376.67,2.12097,260.56,-0.11140,310.85,5.91,6.32,279.34,279.64,279.42,-0.08542,317.40,5.52,5.79,278.85,279.01,278.95,2482.572,2507.189,-0.313,0.006
2020-04-21T08:28:31,2020-04-21_08-28-34,3.24159,376.49,2.12020,260.47,-0.11159,310.77,5.91,6.32,279.34,279.65,279.42,-0.08493,317.49,5.52,5.79,278.85,279.02,278.95,2482.385,2506.928,-0.318,-0.002
2020-04-21T08:28:33,2020-04-21_08-28-36,3.24047,376.36,2.11970,260.41,-0.11146,310.79,5.91,6.32,279.34,279.65,279.42,-0.08527,317.38,5.52,5.79,278.86,279.02,278.96,2482.699,2506.966,-0.309,-0.001
2020-04-21T08:28:35,2020-04-21_08-28-38,3.24013,376.32,2.11955,260.39,-0.11143,310.79,5.91,6.32,279.34,279.65,279.42,-0.08500,317.42,5.52,5.80,278.86,279.02,278.96,2482.993,2507.008,-0.300,0.000
2020-04-21T08:28:37,2020-04-21_08-28-40,3.23995,376.30,2.12029,260.48,-0.11158,310.75,5.91,6.32,279.35,279.65,279.43,-0.08457,317.51,5.52,5.80,278.86,279.03,278.96,2482.362,2506.902,-0.319,-0.003
2020-04-21T08:28:39,2020-04-21_08-28-42,3.24028,376.34,2.12085,260.55,-0.11170,310.71,5.91,6.33,279.35,279.65,279.43,-0.08491,317.42,5.52,5.80,278.86,279.03,278.96,2482.428,2506.905,-0.317,-0.003
2020-04-21T08:28:41,2020-04-21_08-28-44,3.24155,376.49,2.12210,260.70,-0.11207,310.64,5.92,6.33,279.35,279.65,279.43,-0.08492,317.39,5.52,5.80,278.87,279.03,278.97,2482.681,2506.909,-0.310,-0.003
2020-04-21T08:28:43,2020-04-21_08-28-46,3.24290,376.64,2.12387,260.92,-0.11217,310.62,5.92,6.33,279.35,279.65,279.43,-0.08473,317.42,5.52,5.81,278.87,279.03,278.97,2482.985,2507.161,-0.300,0.005
2020-04-21T08:28:45,2020-04-21_08-28-48,3.24430,376.81,2.12537,261.10,-0.11269,310.51,5.92,6.33,279.35,279.65,279.43,-0.08455,317.46,5.52,5.81,278.87,279.04,278.97,2483.015,2507.194,-0.300,0.006
2020-04-21T08:28:47,2020-04-21_08-28-50,3.24666,377.08,2.12741,261.35,-0.11282,310.50,5.92,6.33,279.35,279.65,279.43,-0.08531,317.25,5.52,5.81,278.87,279.04,278.97,2482.921,2507.080,-0.302,0.002
2020-04-21T08:28:49,2020-04-21_08-28-52,3.23570,375.81,2.11971,260.41,-0.11241,310.60,5.92,6.33,279.35,279.65,279.43,-0.08502,317.32,5.52,5.81,278.87,279.04,278.97,2482.658,2507.221,-0.310,0.007
2020-04-21T08:28:51,2020-04-21_08-28-54,3.21978,373.96,2.10900,259.09,-0.11253,310.56,5.92,6.33,279.35,279.66,279.43,-0.08471,317.40,5.52,5.81,278.87,279.04,278.98,2482.677,2506.919,-0.310,-0.002
2020-04-21T08:28:53,2020-04-21_08-28-56.001,3.20974,372.79,2.10237,258.28,-0.11272,310.51,5.92,6.33,279.36,279.66,279.43,-0.08496,317.33,5.53,5.82,278.88,279.04,278.98,2482.687,2506.616,-0.309,-0.012
2020-04-21T08:28:55,2020-04-21_08-28-58,3.20196,371.89,2.09719,257.64,-0.11291,310.48,5.92,6.33,279.36,279.66,279.44,-0.08488,317.34,5.53,5.82,278.88,279.04,278.98,2482.941,2507.143,-0.302,0.004
2020-04-21T08:28:57,2020-04-21_08-29-00,3.19509,371.09,2.09241,257.05,-0.11311,310.44,5.92,6.33,279.36,279.66,279.44,-0.08456,317.42,5.53,5.82,278.88,279.05,278.98,2482.606,2506.921,-0.312,-0.002
2020-04-21T08:28:59,2020-04-21_08-29-02,3.18860,370.34,2.08851,256.57,-0.11320,310.42,5.93,6.33,279.36,279.66,279.44,-0.08439,317.46,5.53,5.82,278.88,279.05,278.98,2482.369,2507.238,-0.319,0.007
2020-04-21T08:29:01,2020-04-21_08-29-04,3.18319,369.71,2.08505,256.15,-0.11381,310.28,5.93,6.34,279.36,279.66,279.44,-0.08440,317.46,5.53,5.82,278.88,279.05,278.98,2482.813,2506.883,-0.306,-0.004
2020-04-21T08:29:03,2020-04-21_08-29-06,3.17806,369.11,2.08189,255.76,-0.11446,310.15,5.93,6.34,279.36,279.66,279.44,-0.08544,317.20,5.53,5.82,278.88,279.05,278.99,2482.687,2507.243,-0.309,0.007
2020-04-21T08:29:05,2020-04-21_08-29-08,3.17328,368.56,2.07874,255.37,-0.11420,310.22,5.93,6.34,279.36,279.66,279.44,-0.08520,317.25,5.53,5.82,278.88,279.05,278.99,2482.980,2506.952,-0.301,-0.001
2020-04-21T08:29:07,2020-04-21_08-29-10,3.16854,368.01,2.07589,255.02,-0.11433,310.23,5.93,6.33,279.36,279.65,279.44,-0.08458,317.43,5.53,5.82,278.89,279.05,278.99,2482.469,2506.898,-0.316,-0.003
2020-04-21T08:29:09,2020-04-21_08-29-12,3.16366,367.44,2.07285,254.65,-0.11513,310.05,5.93,6.33,279.36,279.65,279.44,-0.08555,317.19,5.53,5.82,278.89,279.05,278.99,2482.687,2506.912,-0.309,-0.003
2020-04-21T08:29:11,2020-04-21_08-29-14,3.15870,366.86,2.06935,254.22,-0.11546,310.03,5.93,6.33,279.36,279.65,279.44,-0.08594,317.11,5.53,5.82,278.89,279.05,278.99,2483.304,2506.545,-0.291,-0.014
2020-04-21T08:29:13,2020-04-21_08-29-16,3.15371,366.28,2.06594,253.80,-0.11584,309.98,5.93,6.33,279.36,279.65,279.44,-0.08550,317.24,5.53,5.82,278.89,279.05,278.99,2481.824,2506.923,-0.335,-0.002
2020-04-21T08:29:15,2020-04-21_08-29-18,3.14880,365.71,2.06334,253.48,-0.11634,309.91,5.93,6.33,279.36,279.64,279.43,-0.08607,317.13,5.54,5.82,278.88,279.05,278.99,2481.866,2506.947,-0.334,-0.002
2020-04-21T08:29:17,2020-04-21_08-29-20,3.14400,365.16,2.06048,253.13,-0.11634,309.96,5.93,6.33,279.36,279.64,279.43,-0.08605,317.15,5.54,5.82,278.88,279.05,278.99,2482.394,2507.198,-0.318,0.006
2020-04-21T08:29:19,2020-04-21_08-29-22,3.13974,364.66,2.05785,252.81,-0.11613,310.02,5.94,6.33,279.35,279.65,279.43,-0.08617,317.12,5.54,5.82,278.89,279.05,278.99,2482.443,2506.878,-0.317,-0.004
2020-04-21T08:29:21,2020-04-21_08-29-24,3.13565,364.19,2.05508,252.47,-0.11637,309.96,5.94,6.33,279.35,279.65,279.43,-0.08532,317.35,5.54,5.82,278.89,279.05,278.99,2482.627,2506.630,-0.311,-0.011
2020-04-21T08:29:23,2020-04-21_08-29-26,3.13167,363.72,2.05272,252.18,-0.11656,309.94,5.94,6.33,279.35,279.65,279.43,-0.08551,317.30,5.54,5.83,278.89,279.05,278.99,2482.508,2506.887,-0.315,-0.003
2020-04-21T08:29:25,2020-04-21_08-29-28,3.12790,363.29,2.05069,251.93,-0.11707,309.83,5.94,6.33,279.36,279.65,279.43,-0.08611,317.16,5.54,5.83,278.89,279.05,278.99,2482.346,2506.900,-0.320,-0.003
2020-04-21T08:29:27,2020-04-21_08-29-30,3.12426,362.86,2.04863,251.67,-0.11788,309.66,5.94,6.33,279.36,279.65,279.43,-0.08688,316.98,5.54,5.83,278.89,279.05,278.99,2482.644,2507.230,-0.311,0.007
2020-04-21T08:29:29,2020-04-21_08-29-32,3.12046,362.42,2.04595,251.35,-0.11785,309.70,5.94,6.33,279.36,279.65,279.43,-0.08706,316.98,5.54,5.82,278.89,279.05,278.99,2482.119,2507.010,-0.326,0.000
2020-04-21T08:29:31,2020-04-21_08-29-34,3.11600,361.90,2.04321,251.01,-0.11821,309.67,5.94,6.32,279.35,279.64,279.43,-0.08720,316.97,5.54,5.82,278.89,279.05,278.99,2482.862,2506.944,-0.304,-0.002
2020-04-21T08:29:33,2020-04-21_08-29-36,3.11147,361.38,2.04039,250.66,-0.11835,309.69,5.94,6.32,279.35,279.64,279.43,-0.08700,317.04,5.54,5.82,278.88,279.05,278.98,2482.729,2506.860,-0.308,-0.004
2020-04-21T08:29:35,2020-04-21_08-29-38,3.10710,360.87,2.03790,250.36,-0.11868,309.64,5.94,6.32,279.35,279.64,279.43,-0.08671,317.12,5.54,5.82,278.89,279.05,278.98,2483.001,2506.919,-0.300,-0.002
2020-04-21T08:29:37,2020-04-21_08-29-40,3.10281,360.37,2.03562,250.08,-0.11910,309.54,5.94,6.32,279.35,279.64,279.43,-0.08690,317.10,5.55,5.82,278.89,279.05,278.98,2482.633,2506.902,-0.311,-0.003
2020-04-21T08:29:39,2020-04-21_08-29-42,3.09847,359.87,2.03302,249.76,-0.11932,309.52,5.94,6.32,279.35,279.63,279.43,-0.08727,317.02,5.55,5.82,278.89,279.05,278.98,2482.340,2506.997,-0.320,-0.000
2020-04-21T08:29:41,2020-04-21_08-29-44,3.09413,359.36,2.03031,249.42,-0.11911,309.59,5.95,6.32,279.35,279.64,279.43,-0.08682,317.15,5.55,5.82,278.89,279.05,278.98,2482.674,2507.077,-0.310,0.002
2020-04-21T08:29:43,2020-04-21_08-29-46,3.08967,358.85,2.02773,249.11,-0.11901,309.60,5.95,6.32,279.35,279.64,279.43,-0.08710,317.08,5.55,5.82,278.89,279.05,278.98,2482.714,2506.894,-0.309,-0.003
2020-04-21T08:29:45,2020-04-21_08-29-48,3.08523,358.33,2.02524,248.80,-0.11932,309.54,5.95,6.33,279.36,279.64,279.43,-0.08713,317.10,5.55,5.82,278.89,279.05,278.98,2482.442,2507.232,-0.317,0.007
2020-04-21T08:29:47,2020-04-21_08-29-50,3.08080,357.82,2.02267,248.48,-0.11926,309.53,5.95,6.33,279.36,279.64,279.43,-0.08764,316.98,5.55,5.82,278.89,279.05,278.98,2482.878,2506.894,-0.304,-0.003
2020-04-21T08:29:49,2020-04-21_08-29-52,3.07632,357.30,2.01989,248.14,-0.12000,309.37,5.95,6.33,279.36,279.64,279.43,-0.08749,317.03,5.55,5.82,278.89,279.05,278.98,2482.089,2506.949,-0.327,-0.002
2020-04-21T08:29:51,2020-04-21_08-29-54,3.07206,356.80,2.01735,247.83,-0.12004,309.37,5.95,6.33,279.36,279.64,279.43,-0.08748,317.06,5.55,5.82,278.89,279.05,278.98,2482.366,2506.924,-0.319,-0.002
2020-04-21T08:29:53,2020-04-21_08-29-56,3.06752,356.27,2.01486,247.53,-0.12044,309.29,5.95,6.33,279.36,279.64,279.43,-0.08777,317.00,5.55,5.82,278.89,279.05,278.98,2482.783,2506.916,-0.307,-0.003
2020-04-21T08:29:55,2020-04-21_08-29-58,3.06315,355.77,2.01226,247.21,-0.12146,309.07,5.95,6.33,279.36,279.64,279.43,-0.08831,316.88,5.55,5.82,278.88,279.05,278.98,2482.763,2506.937,-0.307,-0.002
2020-04-21T08:29:57,2020-04-21_08-30-00,3.05869,355.25,2.00979,246.90,-0.12238,308.88,5.95,6.33,279.36,279.64,279.43,-0.08873,316.82,5.55,5.82,278.88,279.05,278.98,2482.363,2507.367,-0.319,0.011
2020-04-21T08:29:59,2020-04-21_08-30-02,3.05433,354.74,2.00727,246.59,-0.12274,308.83,5.95,6.32,279.36,279.64,279.43,-0.08902,316.77,5.55,5.82,278.88,279.05,278.98,2482.615,2507.207,-0.312,0.006
2020-04-21T08:30:01,2020-04-21_08-30-04,3.05000,354.24,2.00457,246.26,-0.12316,308.76,5.95,6.32,279.36,279.63,279.43,-0.08994,316.57,5.55,5.82,278.88,279.05,278.98,2482.549,2506.882,-0.314,-0.004
2020-04-21T08:30:03,2020-04-21_08-30-06,3.04558,353.73,2.00213,245.96,-0.12320,308.80,5.96,6.32,279.36,279.63,279.43,-0.08995,316.61,5.56,5.82,278.88,279.04,278.97,2482.102,2506.894,-0.327,-0.003
2020-04-21T08:30:05,2020-04-21_08-30-08,3.04147,353.25,1.99951,245.64,-0.12321,308.85,5.96,6.32,279.36,279.63,279.43,-0.08995,316.66,5.56,5.81,278.88,279.04,278.97,2482.716,2506.729,-0.309,-0.008
2020-04-21T08:30:07,2020-04-21_08-30-10,3.03722,352.76,1.99701,245.33,-0.12334,308.85,5.96,6.32,279.36,279.62,279.42,-0.08964,316.77,5.56,5.81,278.87,279.04,278.97,2483.380,2506.874,-0.289,-0.004
2020-04-21T08:30:09,2020-04-21_08-30-12,3.03305,352.27,1.99469,245.05,-0.12315,308.92,5.96,6.32,279.36,279.62,279.42,-0.08897,316.96,5.56,5.81,278.87,279.04,278.97,2483.115,2506.930,-0.297,-0.002
2020-04-21T08:30:11,2020-04-21_08-30-14,3.02898,351.80,1.99252,244.78,-0.12326,308.91,5.96,6.32,279.36,279.62,279.42,-0.08880,317.01,5.56,5.81,278.88,279.04,278.97,2482.731,2507.245,-0.308,0.007
2020-04-21T08:30:13,2020-04-21_08-30-16,3.02490,351.32,1.99039,244.52,-0.12357,308.85,5.96,6.32,279.36,279.63,279.42,-0.08876,317.03,5.56,5.81,278.88,279.04,278.97,2482.586,2507.197,-0.312,0.006
2020-04-21T08:30:15,2020-04-21_08-30-18,3.02094,350.86,1.98805,244.23,-0.12372,308.83,5.96,6.32,279.36,279.63,279.42,-0.08870,317.04,5.56,5.81,278.88,279.04,278.97,2482.462,2506.906,-0.316,-0.003
2020-04-21T08:30:17,2020-04-21_08-30-20,3.01704,350.41,1.98585,243.96,-0.12362,308.84,5.96,6.32,279.36,279.63,279.42,-0.08886,317.01,5.56,5.81,278.88,279.04,278.97,2482.686,2506.662,-0.309,-0.010
2020-04-21T08:30:19,2020-04-21_08-30-22,3.01314,349.96,1.98359,243.68,-0.12411,308.73,5.96,6.32,279.36,279.63,279.42,-0.08871,317.06,5.56,5.81,278.88,279.04,278.97,2482.312,2506.684,-0.321,-0.009
2020-04-21T08:30:21,2020-04-21_08-30-24,3.00926,349.51,1.98146,243.42,-0.12400,308.75,5.96,6.32,279.36,279.63,279.42,-0.08880,317.03,5.56,5.81,278.88,279.04,278.97,2482.685,2506.914,-0.309,-0.003
2020-04-21T08:30:23,2020-04-21_08-30-26,3.00550,349.07,1.97942,243.17,-0.12410,308.73,5.96,6.32,279.36,279.64,279.42,-0.08919,316.95,5.56,5.81,278.88,279.04,278.97,2482.965,2506.912,-0.301,-0.003
2020-04-21T08:30:25,2020-04-21_08-30-28,3.00178,348.64,1.97719,242.90,-0.12414,308.74,5.96,6.32,279.36,279.63,279.42,-0.08912,316.97,5.56,5.81,278.88,279.04,278.97,2482.139,2506.896,-0.326,-0.003
2020-04-21T08:30:27,2020-04-21_08-30-30,2.99796,348.19,1.97516,242.65,-0.12482,308.59,5.97,6.32,279.36,279.63,279.42,-0.08923,316.94,5.56,5.81,278.88,279.04,278.97,2482.385,2506.901,-0.318,-0.003
2020-04-21T08:30:29,2020-04-21_08-30-32,2.99422,347.76,1.97255,242.33,-0.12512,308.55,5.97,6.32,279.36,279.63,279.42,-0.08888,317.04,5.56,5.82,278.88,279.04,278.97,2482.926,2506.896,-0.302,-0.003
2020-04-21T08:30:31,2020-04-21_08-30-34,2.99044,347.32,1.97038,242.06,-0.12498,308.62,5.97,6.32,279.36,279.63,279.42,-0.08878,317.07,5.56,5.82,278.88,279.04,278.97,2483.005,2506.589,-0.300,-0.012
2020-04-21T08:30:33,2020-04-21_08-30-36,2.98696,346.92,1.96847,241.83,-0.12533,308.55,5.97,6.32,279.36,279.63,279.42,-0.08838,317.16,5.57,5.82,278.88,279.04,278.98,2482.640,2506.877,-0.311,-0.004
2020-04-21T08:30:35,2020-04-21_08-30-38,2.98369,346.54,1.96655,241.59,-0.12529,308.55,5.97,6.32,279.36,279.63,279.42,-0.08845,317.14,5.57,5.82,278.88,279.04,278.98,2482.479,2506.810,-0.316,-0.006
2020-04-21T08:30:37,2020-04-21_08-30-40,2.98062,346.18,1.96460,241.35,-0.12568,308.47,5.97,6.32,279.36,279.63,279.42,-0.08876,317.07,5.57,5.82,278.89,279.05,278.98,2481.797,2506.916,-0.336,-0.003
2020-04-21T08:30:39,2020-04-21_08-30-42,2.97759,345.83,1.96283,241.13,-0.12663,308.28,5.97,6.32,279.36,279.63,279.42,-0.08935,316.92,5.57,5.82,278.89,279.05,278.98,2482.668,2506.938,-0.310,-0.002
2020-04-21T08:30:41,2020-04-21_08-30-44,2.97474,345.50,1.96119,240.93,-0.12711,308.20,5.97,6.32,279.36,279.63,279.42,-0.08973,316.84,5.57,5.82,278.88,279.05,278.98,2482.416,2507.203,-0.318,0.006
2020-04-21T08:30:43,2020-04-21_08-30-46,2.97210,345.19,1.95970,240.75,-0.12750,308.13,5.97,6.32,279.36,279.63,279.42,-0.08994,316.79,5.57,5.82,278.88,279.05,278.98,2482.701,2507.162,-0.309,0.005
2020-04-21T08:30:45,2020-04-21_08-30-48,2.96962,344.90,1.95790,240.53,-0.12817,308.02,5.97,6.32,279.36,279.62,279.42,-0.09042,316.72,5.57,5.82,278.88,279.04,278.98,2482.757,2506.907,-0.307,-0.003
2020-04-21T08:30:47,2020-04-21_08-30-50,2.96728,344.63,1.95645,240.35,-0.12774,308.16,5.97,6.31,279.35,279.62,279.42,-0.08993,316.86,5.57,5.82,278.88,279.04,278.97,2482.450,2506.778,-0.317,-0.007
2020-04-21T08:30:49,2020-04-21_08-30-52,2.96509,344.38,1.95520,240.20,-0.12784,308.16,5.97,6.31,279.35,279.62,279.42,-0.08956,316.96,5.57,5.82,278.88,279.04,278.97,2482.759,2506.721,-0.307,-0.008
2020-04-21T08:30:51,2020-04-21_08-30-54,2.96317,344.15,1.95399,240.05,-0.12822,308.08,5.97,6.31,279.35,279.62,279.42,-0.08997,316.87,5.57,5.82,278.88,279.04,278.97,2482.719,2506.917,-0.308,-0.002
2020-04-21T08:30:53,2020-04-21_08-30-56,2.96133,343.94,1.95290,239.91,-0.12881,308.00,5.98,6.31,279.35,279.61,279.42,-0.09049,316.75,5.57,5.82,278.88,279.04,278.97,2482.702,2507.510,-0.309,0.015
2020-04-21T08:30:55,2020-04-21_08-30-58,2.95982,343.77,1.95162,239.76,-0.12875,308.06,5.98,6.31,279.35,279.61,279.41,-0.09019,316.84,5.57,5.82,278.88,279.04,278.97,2482.729,2507.504,-0.308,0.015
2020-04-21T08:30:57,2020-04-21_08-31-00,2.95836,343.60,1.95097,239.68,-0.12886,308.06,5.98,6.31,279.35,279.61,279.41,-0.08944,317.05,5.57,5.82,278.88,279.04,278.97,2482.475,2506.909,-0.316,-0.003
2020-04-21T08:30:59,2020-04-21_08-31-02,2.95709,343.45,1.95028,239.59,-0.12877,308.08,5.98,6.31,279.35,279.61,279.41,-0.08952,317.04,5.57,5.82,278.88,279.04,278.97,2482.943,2506.918,-0.302,-0.003
2020-04-21T08:31:01,2020-04-21_08-31-04,2.95595,343.32,1.94947,239.49,-0.12926,307.98,5.98,6.31,279.35,279.61,279.41,-0.08973,316.97,5.57,5.82,278.88,279.04,278.97,2482.722,2506.741,-0.308,-0.008
2020-04-21T08:31:03,2020-04-21_08-31-06,2.95496,343.20,1.94880,239.41,-0.12959,307.92,5.98,6.31,279.35,279.61,279.41,-0.08998,316.91,5.57,5.82,278.88,279.04,278.97,2483.190,2506.716,-0.294,-0.009
2020-04-21T08:31:05,2020-04-21_08-31-08,2.95419,343.11,1.94825,239.34,-0.12947,307.97,5.98,6.31,279.35,279.61,279.41,-0.08988,316.95,5.57,5.82,278.89,279.04,278.97,2482.831,2506.945,-0.305,-0.002
2020-04-21T08:31:07,2020-04-21_08-31-10,2.95339,343.02,1.94801,239.31,-0.12960,307.94,5.98,6.31,279.35,279.61,279.41,-0.08972,317.00,5.58,5.82,278.89,279.04,278.97,2483.110,2506.863,-0.297,-0.004
2020-04-21T08:31:09,2020-04-21_08-31-12,2.95288,342.96,1.94750,239.25,-0.13002,307.85,5.98,6.31,279.35,279.61,279.41,-0.09011,316.90,5.58,5.82,278.89,279.04,278.98,2482.319,2507.237,-0.320,0.007
2020-04-21T08:31:11,2020-04-21_08-31-14,2.95239,342.90,1.94690,239.18,-0.12992,307.89,5.98,6.31,279.35,279.61,279.41,-0.09008,316.92,5.58,5.82,278.89,279.04,278.98,2483.013,2507.143,-0.300,0.004
2020-04-21T08:31:13,2020-04-21_08-31-16,2.95202,342.86,1.94655,239.13,-0.13035,307.82,5.98,6.31,279.35,279.61,279.41,-0.08962,317.04,5.58,5.82,278.89,279.05,278.98,2483.014,2506.690,-0.300,-0.009
2020-04-21T08:31:15,2020-04-21_08-31-18,2.95184,342.84,1.94612,239.08,-0.13128,307.63,5.98,6.31,279.35,279.61,279.41,-0.09010,316.92,5.58,5.82,278.89,279.05,278.98,2482.728,2506.335,-0.308,-0.020
2020-04-21T08:31:17,2020-04-21_08-31-20,2.95156,342.81,1.94603,239.07,-0.13151,307.63,5.98,6.30,279.35,279.60,279.41,-0.09046,316.84,5.58,5.82,278.89,279.05,278.98,2482.744,2506.683,-0.308,-0.009
2020-04-21T08:31:19,2020-04-21_08-31-22,2.95137,342.78,1.94586,239.05,-0.13152,307.64,5.98,6.30,279.35,279.60,279.41,-0.09035,316.88,5.58,5.82,278.89,279.04,278.98,2482.699,2506.907,-0.309,-0.003
2020-04-21T08:31:21,2020-04-21_08-31-24,2.95134,342.78,1.94578,239.04,-0.13169,307.61,5.98,6.30,279.35,279.60,279.41,-0.08996,317.00,5.58,5.82,278.89,279.05,278.98,2483.046,2507.110,-0.299,0.003
2020-04-21T08:31:23,2020-04-21_08-31-26,2.95128,342.77,1.94566,239.02,-0.13226,307.48,5.98,6.30,279.35,279.60,279.41,-0.09009,316.96,5.58,5.82,278.89,279.05,278.98,2483.014,2506.908,-0.300,-0.003
2020-04-21T08:31:25,2020-04-21_08-31-28,2.95130,342.78,1.94572,239.03,-0.13212,307.52,5.99,6.30,279.35,279.60,279.41,-0.09051,316.85,5.58,5.82,278.89,279.05,278.98,2482.685,2506.906,-0.309,-0.003
2020-04-21T08:31:27,2020-04-21_08-31-30,2.95145,342.79,1.94576,239.04,-0.13191,307.58,5.99,6.30,279.35,279.61,279.41,-0.08993,317.00,5.58,5.82,278.89,279.05,278.98,2482.429,2506.927,-0.317,-0.002
2020-04-21T08:31:29,2020-04-21_08-31-32,2.95148,342.80,1.94571,239.03,-0.13206,307.52,5.99,6.31,279.35,279.61,279.41,-0.08983,317.02,5.58,5.82,278.89,279.05,278.98,2482.717,2506.937,-0.309,-0.002
2020-04-21T08:31:31,2020-04-21_08-31-34,2.95166,342.82,1.94568,239.03,-0.13188,307.54,5.99,6.31,279.35,279.61,279.41,-0.08980,317.04,5.58,5.82,278.89,279.05,278.98,2482.598,2506.606,-0.312,-0.012
2020-04-21T08:31:33,2020-04-21_08-31-36,2.95206,342.86,1.94556,239.01,-0.13177,307.56,5.99,6.31,279.35,279.62,279.41,-0.08990,317.02,5.58,5.82,278.89,279.05,278.98,2482.403,2507.045,-0.318,0.001
2020-04-21T08:31:35,2020-04-21_08-31-38,2.95227,342.89,1.94545,239.00,-0.13181,307.55,5.99,6.31,279.35,279.62,279.41,-0.08948,317.11,5.58,5.82,278.89,279.05,278.98,2482.697,2506.676,-0.309,-0.010
2020-04-21T08:31:37,2020-04-21_08-31-40,2.95274,342.94,1.94553,239.01,-0.13231,307.42,5.99,6.31,279.35,279.62,279.41,-0.08936,317.14,5.58,5.83,278.90,279.05,278.98,2482.691,2506.932,-0.309,-0.002
2020-04-21T08:31:39,2020-04-21_08-31-42,2.95305,342.98,1.94552,239.01,-0.13252,307.36,5.99,6.31,279.35,279.62,279.41,-0.08942,317.11,5.58,5.83,278.90,279.05,278.98,2482.739,2506.848,-0.308,-0.005
2020-04-21T08:31:41,2020-04-21_08-31-44,2.95354,343.04,1.94584,239.05,-0.13278,307.33,5.99,6.31,279.35,279.62,279.41,-0.08968,317.04,5.58,5.83,278.90,279.05,278.98,2483.384,2507.043,-0.288,0.001
2020-04-21T08:31:43,2020-04-21_08-31-46,2.95403,343.09,1.94563,239.02,-0.13336,307.23,5.99,6.31,279.35,279.61,279.41,-0.08980,317.01,5.58,5.83,278.90,279.05,278.98,2482.705,2506.538,-0.309,-0.014
2020-04-21T08:31:45,2020-04-21_08-31-48,2.95462,343.16,1.94593,239.06,-0.13365,307.17,5.99,6.31,279.35,279.61,279.41,-0.08950,317.09,5.59,5.83,278.90,279.05,278.99,2482.580,2506.708,-0.313,-0.009
2020-04-21T08:31:47,2020-04-21_08-31-50,2.95535,343.25,1.94616,239.09,-0.13367,307.16,5.99,6.31,279.35,279.61,279.41,-0.08963,317.06,5.59,5.83,278.90,279.06,278.99,2482.728,2506.909,-0.308,-0.003
2020-04-21T08:31:49,2020-04-21_08-31-52,2.95605,343.33,1.94637,239.11,-0.13438,307.02,5.99,6.31,279.35,279.61,279.41,-0.08954,317.06,5.59,5.83,278.90,279.06,278.99,2483.028,2506.907,-0.299,-0.003
2020-04-21T08:31:51,2020-04-21_08-31-54,2.95652,343.38,1.94694,239.18,-0.13515,306.85,5.99,6.31,279.35,279.61,279.41,-0.09044,316.85,5.59,5.83,278.90,279.06,278.99,2482.382,2507.144,-0.319,0.004
2020-04-21T08:31:53,2020-04-21_08-31-56,2.95740,343.48,1.94717,239.21,-0.13518,306.85,5.99,6.31,279.36,279.61,279.41,-0.09046,316.87,5.59,5.83,278.90,279.06,278.99,2482.412,2506.923,-0.318,-0.002
2020-04-21T08:31:55,2020-04-21_08-31-58,2.95802,343.56,1.94734,239.23,-0.13561,306.76,5.99,6.31,279.35,279.61,279.41,-0.09075,316.81,5.59,5.83,278.90,279.06,278.99,2482.054,2506.902,-0.328,-0.003
2020-04-21T08:31:57,2020-04-21_08-32-00,2.95873,343.64,1.94745,239.24,-0.13562,306.78,6.00,6.31,279.35,279.61,279.41,-0.09081,316.81,5.59,5.83,278.90,279.05,278.98,2482.695,2506.918,-0.309,-0.002
2020-04-21T08:31:59,2020-04-21_08-32-02,2.95935,343.71,1.94778,239.29,-0.13575,306.78,6.00,6.31,279.35,279.61,279.41,-0.09099,316.78,5.59,5.83,278.90,279.05,278.98,2482.711,2506.996,-0.309,-0.000
2020-04-21T08:32:01,2020-04-21_08-32-04,2.96019,343.81,1.94827,239.35,-0.13623,306.67,6.00,6.31,279.35,279.61,279.41,-0.09073,316.87,5.59,5.83,278.90,279.05,278.98,2482.323,2506.918,-0.320,-0.003
2020-04-21T08:32:03,2020-04-21_08-32-06,2.96057,343.85,1.94824,239.34,-0.13642,306.63,6.00,6.31,279.35,279.61,279.41,-0.09079,316.86,5.59,5.83,278.90,279.05,278.98,2482.474,2506.908,-0.316,-0.003
2020-04-21T08:32:05,2020-04-21_08-32-08,2.96117,343.92,1.94851,239.37,-0.13610,306.70,6.00,6.31,279.35,279.61,279.41,-0.09054,316.93,5.59,5.83,278.90,279.05,278.98,2482.560,2506.926,-0.313,-0.002
2020-04-21T08:32:07,2020-04-21_08-32-10,2.96162,343.97,1.94868,239.40,-0.13635,306.63,6.00,6.31,279.35,279.62,279.41,-0.08981,317.11,5.59,5.83,278.90,279.06,278.99,2482.404,2506.915,-0.318,-0.003
2020-04-21T08:32:09,2020-04-21_08-32-12,2.96190,344.01,1.94884,239.42,-0.13683,306.51,6.00,6.31,279.35,279.62,279.41,-0.08988,317.08,5.59,5.83,278.90,279.06,278.99,2482.767,2506.981,-0.307,-0.001
2020-04-21T08:32:11,2020-04-21_08-32-14,2.96211,344.03,1.94879,239.41,-0.13643,306.62,6.00,6.31,279.35,279.62,279.41,-0.08977,317.11,5.59,5.83,278.90,279.06,278.99,2482.190,2506.888,-0.324,-0.003
2020-04-21T08:32:13,2020-04-21_08-32-16,2.96194,344.01,1.94835,239.36,-0.13728,306.44,6.00,6.31,279.35,279.62,279.41,-0.09012,317.02,5.59,5.83,278.90,279.06,278.99,2482.237,2506.900,-0.323,-0.003
2020-04-21T08:32:15,2020-04-21_08-32-18,2.96173,343.99,1.94810,239.32,-0.13833,306.21,6.00,6.31,279.35,279.62,279.41,-0.09039,316.96,5.59,5.83,278.90,279.06,278.99,2482.690,2506.899,-0.309,-0.003
2020-04-21T08:32:17,2020-04-21_08-32-20,2.96125,343.93,1.94790,239.30,-0.13848,306.20,6.00,6.31,279.35,279.61,279.41,-0.09073,316.87,5.59,5.83,278.90,279.06,278.99,2482.678,2507.259,-0.310,0.008
2020-04-21T08:32:19,2020-04-21_08-32-22,2.96059,343.86,1.94718,239.21,-0.13923,306.02,6.00,6.31,279.35,279.62,279.41,-0.09056,316.92,5.59,5.83,278.90,279.06,278.99,2482.357,2507.196,-0.319,0.006
2020-04-21T08:32:21,2020-04-21_08-32-24,2.95986,343.77,1.94664,239.15,-0.13915,306.05,6.00,6.31,279.35,279.62,279.41,-0.09078,316.88,5.60,5.83,278.90,279.06,278.99,2482.670,2506.943,-0.310,-0.002
2020-04-21T08:32:23,2020-04-21_08-32-26,2.95906,343.68,1.94597,239.06,-0.13971,305.92,6.00,6.31,279.35,279.62,279.41,-0.09093,316.85,5.60,5.83,278.90,279.06,278.99,2482.986,2506.872,-0.300,-0.004
2020-04-21T08:32:25,2020-04-21_08-32-28,2.95792,343.54,1.94512,238.96,-0.14009,305.85,6.00,6.31,279.35,279.62,279.41,-0.09125,316.78,5.60,5.83,278.90,279.06,278.99,2482.853,2506.933,-0.304,-0.002
2020-04-21T08:32:27,2020-04-21_08-32-30,2.95693,343.43,1.94445,238.88,-0.14072,305.73,6.00,6.31,279.35,279.61,279.41,-0.09132,316.78,5.60,5.83,278.90,279.06,278.99,2482.395,2506.907,-0.318,-0.003
2020-04-21T08:32:29,2020-04-21_08-32-32,2.95598,343.32,1.94357,238.77,-0.14117,305.64,6.00,6.31,279.35,279.61,279.41,-0.09132,316.79,5.60,5.83,278.90,279.06,278.99,2482.458,2506.923,-0.316,-0.002
2020-04-21T08:32:31,2020-04-21_08-32-34,2.95487,343.19,1.94278,238.67,-0.14098,305.69,6.01,6.31,279.35,279.62,279.41,-0.09114,316.85,5.60,5.83,278.90,279.06,278.99,2482.250,2507.178,-0.323,0.005
2020-04-21T08:32:33,2020-04-21_08-32-36,2.95367,343.05,1.94175,238.54,-0.14104,305.65,6.01,6.31,279.35,279.62,279.41,-0.09075,316.95,5.60,5.83,278.90,279.06,278.99,2482.882,2507.105,-0.304,0.003
2020-04-21T08:32:35,2020-04-21_08-32-38,2.95245,342.91,1.94080,238.43,-0.14154,305.52,6.01,6.31,279.35,279.62,279.41,-0.09109,316.87,5.60,5.83,278.90,279.06,278.99,2482.368,2507.058,-0.319,0.002
2020-04-21T08:32:37,2020-04-21_08-32-40,2.95127,342.77,1.93974,238.30,-0.14205,305.39,6.01,6.31,279.35,279.63,279.41,-0.09112,316.87,5.60,5.83,278.90,279.06,278.99,2482.641,2506.917,-0.311,-0.002
2020-04-21T08:32:39,2020-04-21_08-32-42,2.94990,342.61,1.93863,238.16,-0.14256,305.28,6.01,6.31,279.35,279.62,279.41,-0.09116,316.87,5.60,5.83,278.90,279.06,278.99,2482.515,2506.873,-0.315,-0.004
2020-04-21T08:32:41,2020-04-21_08-32-44,2.94853,342.45,1.93741,238.01,-0.14339,305.10,6.01,6.31,279.35,279.62,279.41,-0.09071,316.98,5.60,5.83,278.90,279.06,278.99,2483.105,2506.703,-0.297,-0.009
2020-04-21T08:32:43,2020-04-21_08-32-46,2.94695,342.27,1.93635,237.88,-0.14446,304.87,6.01,6.31,279.35,279.62,279.41,-0.09107,316.89,5.60,5.83,278.90,279.06,278.99,2483.275,2506.469,-0.292,-0.016
2020-04-21T08:32:45,2020-04-21_08-32-48,2.94536,342.09,1.93523,237.74,-0.14554,304.68,6.01,6.31,279.35,279.62,279.41,-0.09140,316.82,5.60,5.83,278.90,279.06,278.99,2482.949,2506.896,-0.302,-0.003
2020-04-21T08:32:47,2020-04-21_08-32-50,2.94386,341.91,1.93394,237.58,-0.14595,304.62,6.01,6.31,279.35,279.61,279.41,-0.09155,316.80,5.60,5.83,278.90,279.06,278.99,2482.951,2507.330,-0.301,0.010
2020-04-21T08:32:49,2020-04-21_08-32-52,2.94217,341.72,1.93263,237.42,-0.14651,304.52,6.01,6.30,279.35,279.61,279.41,-0.09121,316.90,5.60,5.83,278.90,279.06,278.99,2482.561,2507.202,-0.313,0.006
2020-04-21T08:32:51,2020-04-21_08-32-54,2.94035,341.50,1.93168,237.31,-0.14674,304.49,6.01,6.30,279.35,279.61,279.41,-0.09101,316.96,5.60,5.83,278.90,279.06,278.99,2482.352,2507.094,-0.319,0.003
2020-04-21T08:32:53,2020-04-21_08-32-56,2.93845,341.28,1.93031,237.14,-0.14767,304.27,6.01,6.30,279.35,279.61,279.41,-0.09125,316.89,5.60,5.83,278.90,279.06,278.99,2482.461,2506.779,-0.316,-0.007
2020-04-21T08:32:55,2020-04-21_08-32-58,2.93674,341.08,1.92896,236.97,-0.14838,304.11,6.01,6.30,279.35,279.61,279.41,-0.09184,316.76,5.60,5.83,278.90,279.06,278.99,2482.693,2506.784,-0.309,-0.006
2020-04-21T08:32:57,2020-04-21_08-33-00,2.93499,340.88,1.92758,236.80,-0.14913,303.94,6.01,6.30,279.35,279.61,279.41,-0.09251,316.62,5.60,5.83,278.90,279.06,278.99,2482.837,2506.832,-0.305,-0.005
2020-04-21T08:32:59,2020-04-21_08-33-02,2.93318,340.67,1.92606,236.62,-0.15016,303.72,6.01,6.30,279.35,279.61,279.40,-0.09315,316.50,5.60,5.83,278.90,279.05,278.99,2483.014,2506.888,-0.300,-0.003
2020-04-21T08:33:01,2020-04-21_08-33-04,2.93145,340.47,1.92433,236.40,-0.14932,303.96,6.01,6.30,279.35,279.60,279.40,-0.09268,316.64,5.60,5.83,278.90,279.05,278.98,2482.270,2507.254,-0.322,0.008
2020-04-21T08:33:03,2020-04-21_08-33-06,2.92970,340.27,1.92292,236.23,-0.15018,303.75,6.01,6.30,279.35,279.60,279.40,-0.09188,316.86,5.60,5.83,278.90,279.05,278.98,2482.305,2506.932,-0.321,-0.002
2020-04-21T08:33:05,2020-04-21_08-33-08,2.92809,340.08,1.92161,236.07,-0.15093,303.58,6.01,6.30,279.35,279.60,279.40,-0.09199,316.85,5.61,5.83,278.90,279.05,278.98,2482.966,2506.640,-0.301,-0.011
2020-04-21T08:33:07,2020-04-21_08-33-10,2.92628,339.87,1.92022,235.90,-0.15192,303.37,6.02,6.30,279.35,279.60,279.40,-0.09189,316.86,5.61,5.83,278.90,279.05,278.98,2483.419,2506.843,-0.287,-0.005
2020-04-21T08:33:09,2020-04-21_08-33-12,2.92464,339.68,1.91879,235.72,-0.15266,303.19,6.02,6.30,279.35,279.60,279.40,-0.09184,316.87,5.61,5.83,278.90,279.05,278.98,2483.258,2506.625,-0.292,-0.011
2020-04-21T08:33:11,2020-04-21_08-33-14,2.92301,339.49,1.91757,235.57,-0.15367,302.97,6.02,6.30,279.35,279.60,279.40,-0.09182,316.88,5.61,5.83,278.90,279.05,278.98,2482.741,2506.880,-0.308,-0.004
2020-04-21T08:33:13,2020-04-21_08-33-16,2.92142,339.31,1.91616,235.40,-0.15382,302.92,6.02,6.30,279.35,279.61,279.40,-0.09129,316.99,5.61,5.83,278.90,279.06,278.99,2483.002,2506.942,-0.300,-0.002
2020-04-21T08:33:15,2020-04-21_08-33-18,2.91992,339.13,1.91502,235.26,-0.15439,302.76,6.02,6.30,279.35,279.61,279.40,-0.09110,317.03,5.61,5.83,278.90,279.06,278.99,2482.402,2507.116,-0.318,0.003
2020-04-21T08:33:17,2020-04-21_08-33-20,2.91847,338.96,1.91400,235.14,-0.15493,302.62,6.02,6.30,279.35,279.61,279.40,-0.09081,317.08,5.61,5.83,278.90,279.06,278.99,2483.264,2506.924,-0.292,-0.002
2020-04-21T08:33:19,2020-04-21_08-33-22,2.91710,338.80,1.91261,234.96,-0.15598,302.34,6.02,6.31,279.35,279.61,279.40,-0.09077,317.08,5.61,5.84,278.91,279.06,278.99,2482.366,2507.220,-0.319,0.007
2020-04-21T08:33:21,2020-04-21_08-33-24,2.91571,338.64,1.91143,234.82,-0.15673,302.16,6.02,6.31,279.35,279.62,279.41,-0.09065,317.09,5.61,5.84,278.91,279.06,278.99,2482.527,2506.885,-0.314,-0.003
2020-04-21T08:33:23,2020-04-21_08-33-26,2.91426,338.47,1.90995,234.64,-0.15756,301.95,6.02,6.31,279.35,279.62,279.41,-0.09068,317.06,5.61,5.84,278.91,279.07,279.00,2482.790,2506.907,-0.306,-0.003
2020-04-21T08:33:25,2020-04-21_08-33-28,2.91259,338.28,1.90883,234.50,-0.15827,301.77,6.02,6.31,279.35,279.62,279.41,-0.09061,317.06,5.61,5.84,278.91,279.07,279.00,2482.712,2506.898,-0.309,-0.003
2020-04-21T08:33:27,2020-04-21_08-33-30,2.91090,338.08,1.90727,234.31,-0.15917,301.54,6.02,6.31,279.35,279.62,279.41,-0.09009,317.17,5.61,5.84,278.91,279.07,279.00,2483.007,2506.915,-0.300,-0.003
2020-04-21T08:33:29,2020-04-21_08-33-32,2.90968,337.94,1.90588,234.14,-0.16037,301.25,6.02,6.31,279.35,279.62,279.41,-0.09060,317.03,5.61,5.85,278.92,279.07,279.00,2482.982,2506.939,-0.301,-0.002
2020-04-21T08:33:31,2020-04-21_08-33-34,2.90835,337.79,1.90467,233.99,-0.16108,301.10,6.02,6.31,279.35,279.62,279.41,-0.09018,317.12,5.61,5.85,278.92,279.07,279.00,2482.688,2507.037,-0.309,0.001
2020-04-21T08:33:33,2020-04-21_08-33-36,2.90721,337.65,1.90374,233.87,-0.16234,300.78,6.02,6.31,279.35,279.63,279.41,-0.09044,317.06,5.61,5.85,278.92,279.07,279.01,2482.829,2506.907,-0.305,-0.003
2020-04-21T08:33:35,2020-04-21_08-33-38,2.90618,337.53,1.90268,233.75,-0.16386,300.41,6.02,6.32,279.35,279.63,279.41,-0.09038,317.07,5.61,5.85,278.92,279.08,279.01,2483.005,2506.922,-0.300,-0.002
2020-04-21T08:33:37,2020-04-21_08-33-40,2.90530,337.43,1.90180,233.64,-0.16510,300.12,6.02,6.32,279.35,279.63,279.41,-0.09060,317.01,5.61,5.85,278.92,279.08,279.01,2482.782,2506.392,-0.307,-0.018
2020-04-21T08:33:39,2020-04-21_08-33-42,2.90457,337.35,1.90094,233.53,-0.16588,299.94,6.02,6.32,279.35,279.63,279.41,-0.09136,316.83,5.61,5.85,278.92,279.08,279.01,2482.427,2506.914,-0.317,-0.003
2020-04-21T08:33:41,2020-04-21_08-33-44,2.90408,337.29,1.90041,233.47,-0.16718,299.64,6.02,6.32,279.35,279.63,279.41,-0.09150,316.80,5.61,5.85,278.92,279.08,279.01,2482.651,2506.939,-0.310,-0.002
2020-04-21T08:33:43,2020-04-21_08-33-46,2.90379,337.26,1.89985,233.40,-0.16857,299.32,6.02,6.32,279.35,279.63,279.41,-0.09165,316.79,5.61,5.85,278.92,279.08,279.01,2482.671,2506.918,-0.310,-0.002
2020-04-21T08:33:45,2020-04-21_08-33-48,2.90358,337.23,1.89933,233.33,-0.16940,299.13,6.02,6.32,279.35,279.63,279.41,-0.09187,316.75,5.61,5.85,278.92,279.08,279.01,2482.412,2507.272,-0.318,0.008
2020-04-21T08:33:47,2020-04-21_08-33-50,2.90354,337.23,1.89905,233.30,-0.17074,298.81,6.03,6.32,279.35,279.63,279.41,-0.09169,316.81,5.62,5.85,278.92,279.07,279.01,2482.697,2507.210,-0.309,0.006
2020-04-21T08:33:49,2020-04-21_08-33-52,2.90353,337.23,1.89879,233.27,-0.17231,298.45,6.03,6.31,279.35,279.63,279.41,-0.09225,316.69,5.62,5.85,278.92,279.07,279.01,2482.855,2506.903,-0.304,-0.003
2020-04-21T08:33:51,2020-04-21_08-33-54,2.90347,337.22,1.89841,233.22,-0.17309,298.28,6.03,6.31,279.35,279.63,279.41,-0.09247,316.66,5.62,5.85,278.91,279.07,279.00,2482.848,2506.876,-0.305,-0.004
2020-04-21T08:33:53,2020-04-21_08-33-56,2.90363,337.24,1.89811,233.18,-0.17404,298.06,6.03,6.31,279.35,279.63,279.41,-0.09261,316.65,5.62,5.85,278.91,279.07,279.00,2482.322,2506.904,-0.320,-0.003
2020-04-21T08:33:55,2020-04-21_08-33-58,2.90368,337.24,1.89810,233.18,-0.17543,297.71,6.03,6.32,279.35,279.63,279.41,-0.09259,316.67,5.62,5.85,278.91,279.07,279.00,2482.225,2506.880,-0.323,-0.004
2020-04-21T08:33:57,2020-04-21_08-34-00,2.90410,337.29,1.89781,233.15,-0.17620,297.52,6.03,6.32,279.35,279.64,279.41,-0.09228,316.76,5.62,5.85,278.91,279.07,279.00,2482.334,2506.903,-0.320,-0.003
2020-04-21T08:33:59,2020-04-21_08-34-02,2.90473,337.37,1.89798,233.17,-0.17783,297.14,6.03,6.32,279.35,279.64,279.41,-0.09236,316.75,5.62,5.84,278.91,279.07,279.00,2482.684,2506.940,-0.309,-0.002
2020-04-21T08:34:01,2020-04-21_08-34-04,2.90529,337.43,1.89816,233.19,-0.17947,296.77,6.03,6.32,279.35,279.64,279.41,-0.09292,316.63,5.62,5.84,278.91,279.07,279.00,2482.427,2506.906,-0.317,-0.003
2020-04-21T08:34:03,2020-04-21_08-34-06,2.90624,337.54,1.89860,233.24,-0.18051,296.53,6.03,6.32,279.35,279.64,279.41,-0.09339,316.54,5.62,5.84,278.91,279.07,279.00,2482.637,2506.926,-0.311,-0.002
2020-04-21T08:34:05,2020-04-21_08-34-08,2.90710,337.64,1.89917,233.31,-0.18192,296.20,6.03,6.32,279.35,279.64,279.41,-0.09333,316.58,5.62,5.84,278.91,279.06,279.00,2482.785,2506.683,-0.306,-0.009
2020-04-21T08:34:07,2020-04-21_08-34-10,2.90814,337.76,1.89972,233.38,-0.18298,295.97,6.03,6.32,279.35,279.63,279.41,-0.09383,316.47,5.62,5.84,278.91,279.06,279.00,2482.822,2506.645,-0.305,-0.011
2020-04-21T08:34:09,2020-04-21_08-34-12,2.90949,337.92,1.90035,233.46,-0.18414,295.71,6.03,6.31,279.35,279.63,279.41,-0.09372,316.53,5.62,5.84,278.91,279.06,279.00,2482.497,2507.235,-0.315,0.007
2020-04-21T08:34:11,2020-04-21_08-34-14,2.91025,338.01,1.90065,233.49,-0.18499,295.53,6.03,6.31,279.35,279.63,279.41,-0.09355,316.61,5.62,5.84,278.91,279.06,278.99,2482.696,2506.918,-0.309,-0.002
2020-04-21T08:34:13,2020-04-21_08-34-16,2.91018,338.00,1.90051,233.48,-0.18585,295.34,6.03,6.31,279.35,279.63,279.41,-0.09273,316.82,5.62,5.84,278.91,279.06,278.99,2483.004,2506.929,-0.300,-0.002
2020-04-21T08:34:15,2020-04-21_08-34-18,2.91081,338.07,1.90028,233.45,-0.18726,295.01,6.03,6.31,279.35,279.63,279.41,-0.09258,316.86,5.62,5.84,278.91,279.06,278.99,2483.026,2506.932,-0.299,-0.002
2020-04-21T08:34:17,2020-04-21_08-34-20,2.91139,338.14,1.90051,233.48,-0.18795,294.88,6.03,6.31,279.34,279.63,279.41,-0.09262,316.83,5.62,5.84,278.91,279.06,279.00,2482.575,2506.915,-0.313,-0.003
2020-04-21T08:34:19,2020-04-21_08-34-22,2.91227,338.24,1.90095,233.53,-0.18919,294.60,6.03,6.31,279.34,279.63,279.41,-0.09238,316.89,5.62,5.84,278.91,279.06,279.00,2482.559,2506.603,-0.313,-0.012
2020-04-21T08:34:21,2020-04-21_08-34-24,2.91367,338.41,1.90164,233.62,-0.19060,294.28,6.03,6.31,279.34,279.63,279.41,-0.09215,316.92,5.62,5.84,278.91,279.07,279.00,2483.189,2506.634,-0.294,-0.011
2020-04-21T08:34:23,2020-04-21_08-34-26,2.91517,338.58,1.90262,233.74,-0.19195,293.98,6.04,6.31,279.34,279.63,279.41,-0.09230,316.87,5.62,5.84,278.91,279.07,279.00,2482.685,2506.752,-0.309,-0.007
2020-04-21T08:34:25,2020-04-21_08-34-28,2.91730,338.83,1.90397,233.90,-0.19333,293.68,6.04,6.31,279.34,279.62,279.41,-0.09249,316.84,5.62,5.85,278.92,279.07,279.00,2482.350,2506.903,-0.319,-0.003
2020-04-21T08:34:27,2020-04-21_08-34-30,2.91980,339.12,1.90533,234.07,-0.19417,293.50,6.04,6.31,279.34,279.62,279.41,-0.09270,316.77,5.62,5.85,278.92,279.07,279.00,2482.694,2506.938,-0.309,-0.002
2020-04-21T08:34:29,2020-04-21_08-34-32,2.92259,339.44,1.90696,234.27,-0.19492,293.34,6.04,6.31,279.34,279.62,279.41,-0.09229,316.87,5.63,5.85,278.92,279.07,279.00,2482.829,2506.896,-0.305,-0.003
2020-04-21T08:34:31,2020-04-21_08-34-34,2.92570,339.80,1.90902,234.52,-0.19578,293.14,6.04,6.31,279.34,279.62,279.41,-0.09174,317.01,5.63,5.85,278.92,279.07,279.00,2483.010,2506.810,-0.300,-0.006
2020-04-21T08:34:33,2020-04-21_08-34-36,2.92981,340.28,1.91170,234.85,-0.19657,292.97,6.04,6.31,279.34,279.63,279.41,-0.09216,316.88,5.63,5.85,278.92,279.07,279.01,2482.605,2506.610,-0.312,-0.012
2020-04-21T08:34:35,2020-04-21_08-34-38,2.93480,340.86,1.91497,235.25,-0.19775,292.68,6.04,6.31,279.34,279.63,279.41,-0.09276,316.73,5.63,5.85,278.92,279.08,279.01,2482.553,2506.914,-0.313,-0.003
2020-04-21T08:34:37,2020-04-21_08-34-40,2.94123,341.61,1.91906,235.76,-0.19874,292.45,6.04,6.31,279.34,279.63,279.41,-0.09231,316.84,5.63,5.85,278.92,279.08,279.01,2482.408,2507.104,-0.318,0.003
2020-04-21T08:34:39,2020-04-21_08-34-42,2.94922,342.53,1.92467,236.45,-0.19953,292.27,6.04,6.31,279.34,279.63,279.41,-0.09249,316.79,5.63,5.85,278.92,279.08,279.01,2483.012,2506.925,-0.300,-0.002
2020-04-21T08:34:41,2020-04-21_08-34-44,2.95969,343.75,1.93196,237.34,-0.20041,292.07,6.04,6.31,279.34,279.63,279.41,-0.09233,316.83,5.63,5.85,278.92,279.08,279.01,2482.073,2507.065,-0.328,0.002
2020-04-21T08:34:43,2020-04-21_08-34-46,2.97293,345.29,1.94156,238.52,-0.20111,291.91,6.04,6.31,279.34,279.63,279.41,-0.09222,316.85,5.63,5.85,278.92,279.08,279.01,2482.772,2506.966,-0.307,-0.001
2020-04-21T08:34:45,2020-04-21_08-34-48,2.98981,347.25,1.95407,240.06,-0.20193,291.71,6.04,6.31,279.34,279.63,279.41,-0.09201,316.90,5.63,5.86,278.93,279.08,279.01,2482.663,2506.931,-0.310,-0.002
2020-04-21T08:34:47,2020-04-21_08-34-50,3.01422,350.08,1.97183,242.24,-0.20299,291.47,6.04,6.31,279.34,279.63,279.41,-0.09226,316.83,5.63,5.86,278.93,279.08,279.01,2482.645,2506.590,-0.311,-0.012
2020-04-21T08:34:49,2020-04-21_08-34-52,3.05780,355.15,2.00265,246.03,-0.20316,291.42,6.04,6.31,279.34,279.63,279.41,-0.09208,316.85,5.63,5.86,278.93,279.08,279.01,2482.398,2506.878,-0.318,-0.004
2020-04-21T08:34:51,2020-04-21_08-34-54,3.11262,361.51,2.03999,250.61,-0.20370,291.27,6.04,6.31,279.34,279.63,279.41,-0.09189,316.91,5.63,5.86,278.93,279.09,279.01,2482.285,2507.055,-0.321,0.002
2020-04-21T08:34:53,2020-04-21_08-34-56,3.12074,362.46,2.04525,251.26,-0.20407,291.16,6.04,6.31,279.34,279.64,279.42,-0.09153,316.98,5.63,5.86,278.93,279.09,279.02,2482.354,2506.934,-0.319,-0.002
2020-04-21T08:34:55,2020-04-21_08-34-58,3.10226,360.31,2.03306,249.76,-0.20451,291.02,6.04,6.32,279.34,279.64,279.42,-0.09138,317.00,5.63,5.86,278.93,279.09,279.02,2482.695,2506.939,-0.309,-0.002
2020-04-21T08:34:57,2020-04-21_08-35-00,3.09936,359.97,2.03149,249.57,-0.20549,290.77,6.04,6.32,279.34,279.65,279.42,-0.09169,316.91,5.63,5.86,278.93,279.09,279.02,2482.218,2507.059,-0.323,0.002
2020-04-21T08:34:59,2020-04-21_08-35-02,3.10415,360.53,2.03507,250.01,-0.20604,290.62,6.04,6.32,279.34,279.65,279.42,-0.09246,316.71,5.63,5.87,278.93,279.09,279.02,2482.680,2506.883,-0.310,-0.004
2020-04-21T08:35:01,2020-04-21_08-35-04,3.15662,366.62,2.07121,254.45,-0.20607,290.61,6.05,6.32,279.34,279.65,279.43,-0.09232,316.75,5.63,5.87,278.93,279.09,279.02,2482.680,2506.878,-0.310,-0.004
2020-04-21T08:35:03,2020-04-21_08-35-06,3.21533,373.44,2.11063,259.29,-0.20626,290.52,6.05,6.32,279.34,279.65,279.43,-0.09219,316.78,5.63,5.87,278.93,279.09,279.02,2482.300,2506.899,-0.321,-0.003
2020-04-21T08:35:05,2020-04-21_08-35-08,3.20132,371.81,2.10050,258.05,-0.20646,290.43,6.05,6.33,279.34,279.66,279.43,-0.09260,316.68,5.63,5.87,278.93,279.10,279.02,2482.590,2506.907,-0.312,-0.003
2020-04-21T08:35:07,2020-04-21_08-35-10,3.19197,370.73,2.09381,257.23,-0.20709,290.26,6.05,6.33,279.34,279.66,279.43,-0.09214,316.79,5.63,5.87,278.93,279.10,279.02,2482.976,2507.030,-0.301,0.001
2020-04-21T08:35:09,2020-04-21_08-35-12,3.20659,372.43,2.10377,258.45,-0.20802,290.04,6.05,6.33,279.34,279.66,279.44,-0.09188,316.86,5.64,5.87,278.94,279.10,279.03,2482.702,2506.875,-0.309,-0.004
2020-04-21T08:35:11,2020-04-21_08-35-14,3.21794,373.75,2.11081,259.31,-0.20820,290.01,6.05,6.33,279.34,279.66,279.44,-0.09138,316.98,5.64,5.87,278.94,279.10,279.03,2482.469,2506.924,-0.316,-0.002
2020-04-21T08:35:13,2020-04-21_08-35-16,3.25964,378.59,2.13854,262.72,-0.20834,289.98,6.05,6.33,279.35,279.66,279.44,-0.09127,317.00,5.64,5.87,278.94,279.10,279.03,2482.894,2506.774,-0.303,-0.007
2020-04-21T08:35:15,2020-04-21_08-35-18,3.34472,388.47,2.19583,269.76,-0.20837,289.95,6.05,6.33,279.35,279.66,279.44,-0.09125,316.98,5.64,5.87,278.94,279.10,279.03,2482.701,2506.642,-0.309,-0.011
2020-04-21T08:35:17,2020-04-21_08-35-20,3.36779,391.15,2.21080,271.60,-0.20852,289.87,6.05,6.34,279.35,279.67,279.45,-0.09109,316.99,5.64,5.88,278.94,279.10,279.03,2482.687,2506.915,-0.309,-0.003
2020-04-21T08:35:19,2020-04-21_08-35-22,3.43577,399.04,2.25671,277.24,-0.20846,289.85,6.05,6.34,279.35,279.67,279.45,-0.09092,317.01,5.64,5.88,278.95,279.11,279.04,2482.359,2506.789,-0.319,-0.006
2020-04-21T08:35:21,2020-04-21_08-35-24,3.54216,411.40,2.32571,285.71,-0.20868,289.76,6.05,6.34,279.35,279.68,279.45,-0.09076,317.04,5.64,5.88,278.95,279.11,279.04,2482.357,2506.861,-0.319,-0.004
2020-04-21T08:35:23,2020-04-21_08-35-26,3.67609,426.96,2.41368,296.52,-0.20847,289.74,6.05,6.35,279.35,279.68,279.46,-0.09034,317.11,5.64,5.88,278.95,279.11,279.04,2482.823,2506.491,-0.305,-0.015
2020-04-21T08:35:25,2020-04-21_08-35-28,3.97706,461.91,2.61142,320.81,-0.20794,289.80,6.05,6.35,279.35,279.69,279.47,-0.08993,317.18,5.64,5.89,278.95,279.12,279.05,2482.021,2506.979,-0.329,-0.001
2020-04-21T08:35:27,2020-04-21_08-35-30,4.19326,487.02,2.75073,337.93,-0.20655,290.03,6.05,6.36,279.36,279.70,279.48,-0.08905,317.36,5.64,5.89,278.96,279.12,279.05,2482.630,2506.923,-0.311,-0.002
2020-04-21T08:35:29,2020-04-21_08-35-32,4.17770,485.21,2.73319,335.77,-0.20537,290.14,6.05,6.37,279.36,279.72,279.49,-0.08810,317.51,5.64,5.90,278.96,279.13,279.06,2482.711,2506.656,-0.309,-0.010
2020-04-21T08:35:31,2020-04-21_08-35-34,4.31030,500.62,2.81687,346.05,-0.20433,290.21,6.05,6.39,279.37,279.74,279.50,-0.08701,317.69,5.64,5.91,278.97,279.14,279.07,2483.133,2507.213,-0.296,0.006
2020-04-21T08:35:33,2020-04-21_08-35-36,4.73547,550.00,3.08890,379.47,-0.20264,290.42,6.05,6.40,279.38,279.76,279.52,-0.08616,317.81,5.64,5.92,278.98,279.15,279.07,2483.312,2507.350,-0.291,0.010
2020-04-21T08:35:35,2020-04-21_08-35-38,5.09436,591.68,3.31268,406.96,-0.20110,290.56,6.06,6.42,279.39,279.78,279.54,-0.08512,317.95,5.64,5.93,278.99,279.16,279.08,2482.361,2506.933,-0.319,-0.002
2020-04-21T08:35:37,2020-04-21_08-35-40,5.34394,620.67,3.46814,426.06,-0.19917,290.71,6.06,6.44,279.40,279.81,279.56,-0.08465,317.94,5.64,5.94,279.00,279.17,279.10,2482.939,2507.040,-0.302,0.001
2020-04-21T08:35:39,2020-04-21_08-35-42,5.40119,627.32,3.49931,429.89,-0.19668,290.97,6.06,6.46,279.41,279.84,279.59,-0.08338,318.12,5.64,5.95,279.01,279.18,279.11,2482.901,2507.010,-0.303,0.000
2020-04-21T08:35:41,2020-04-21_08-35-44,5.33407,619.52,3.45343,424.25,-0.19522,290.98,6.06,6.49,279.42,279.88,279.62,-0.08194,318.33,5.65,5.96,279.02,279.20,279.12,2482.686,2506.899,-0.309,-0.003
2020-04-21T08:35:43,2020-04-21_08-35-46,5.22839,607.25,3.38392,415.71,-0.19408,290.97,6.06,6.51,279.44,279.90,279.64,-0.08124,318.36,5.65,5.97,279.03,279.21,279.14,2482.668,2506.894,-0.310,-0.003
2020-04-21T08:35:45,2020-04-21_08-35-48,5.03390,584.66,3.25921,400.39,-0.19351,290.82,6.06,6.53,279.45,279.92,279.66,-0.08001,318.51,5.65,5.99,279.04,279.22,279.15,2481.458,2506.933,-0.346,-0.002
2020-04-21T08:35:47,2020-04-21_08-35-50,4.89916,569.01,3.17335,389.85,-0.19362,290.56,6.06,6.55,279.46,279.94,279.68,-0.07970,318.46,5.65,6.00,279.05,279.24,279.16,2482.381,2507.245,-0.319,0.007
2020-04-21T08:35:49,2020-04-21_08-35-52,5.18231,601.89,3.35961,412.73,-0.19298,290.52,6.06,6.56,279.48,279.96,279.70,-0.07904,318.50,5.65,6.01,279.06,279.25,279.17,2481.526,2507.228,-0.344,0.007
2020-04-21T08:35:51,2020-04-21_08-35-54,5.25378,610.20,3.39990,417.68,-0.19232,290.46,6.06,6.58,279.49,279.98,279.72,-0.07859,318.49,5.65,6.02,279.07,279.26,279.19,2482.707,2507.275,-0.309,0.008
2020-04-21T08:35:53,2020-04-21_08-35-56,5.40651,627.93,3.49811,429.74,-0.19103,290.57,6.06,6.59,279.50,279.99,279.74,-0.07815,318.46,5.65,6.03,279.08,279.27,279.20,2482.548,2507.210,-0.314,0.006
2020-04-21T08:35:55,2020-04-21_08-35-58,5.55447,645.12,3.59293,441.39,-0.19011,290.55,6.07,6.61,279.51,280.01,279.76,-0.07729,318.57,5.65,6.04,279.09,279.28,279.21,2482.045,2506.894,-0.329,-0.003
2020-04-21T08:35:57,2020-04-21_08-36-00,5.57808,647.86,3.60664,443.08,-0.18903,290.57,6.07,6.63,279.52,280.04,279.78,-0.07693,318.54,5.65,6.05,279.10,279.29,279.22,2482.524,2506.897,-0.314,-0.003
2020-04-21T08:35:59,2020-04-21_08-36-02,5.52627,641.84,3.57286,438.93,-0.18810,290.53,6.07,6.65,279.54,280.06,279.80,-0.07640,318.56,5.66,6.06,279.11,279.31,279.23,2482.378,2506.774,-0.319,-0.007
2020-04-21T08:36:01,2020-04-21_08-36-04,5.39618,626.73,3.49187,428.98,-0.18817,290.33,6.07,6.66,279.55,280.08,279.82,-0.07606,318.52,5.66,6.07,279.12,279.32,279.24,2482.486,2506.924,-0.315,-0.002
2020-04-21T08:36:03,2020-04-21_08-36-06,5.29148,614.57,3.42991,421.36,-0.18847,290.12,6.07,6.67,279.56,280.08,279.83,-0.07557,318.56,5.66,6.08,279.12,279.33,279.25,2482.055,2507.045,-0.328,0.001
2020-04-21T08:36:05,2020-04-21_08-36-08,4.90640,569.85,3.18474,391.25,-0.18959,289.75,6.07,6.68,279.57,280.09,279.84,-0.07560,318.47,5.66,6.09,279.13,279.33,279.26,2482.710,2507.112,-0.309,0.003
2020-04-21T08:36:07,2020-04-21_08-36-10,4.45806,517.78,2.90014,356.28,-0.19124,289.36,6.07,6.68,279.57,280.09,279.84,-0.07597,318.32,5.66,6.10,279.14,279.34,279.27,2482.738,2506.907,-0.308,-0.003
2020-04-21T08:36:09,2020-04-21_08-36-12,4.35400,505.69,2.84330,349.30,-0.19320,288.96,6.08,6.68,279.58,280.08,279.84,-0.07667,318.13,5.66,6.10,279.14,279.34,279.27,2482.367,2506.876,-0.319,-0.004
2020-04-21T08:36:11,2020-04-21_08-36-14,4.21189,489.19,2.75336,338.25,-0.19477,288.67,6.08,6.68,279.58,280.07,279.84,-0.07750,317.91,5.66,6.10,279.14,279.35,279.27,2481.782,2506.896,-0.337,-0.003
2020-04-21T08:36:13,2020-04-21_08-36-16,4.09229,475.29,2.68012,329.25,-0.19653,288.37,6.08,6.67,279.58,280.06,279.83,-0.07819,317.76,5.67,6.10,279.14,279.35,279.27,2481.864,2506.957,-0.334,-0.001
2020-04-21T08:36:15,2020-04-21_08-36-18,4.02155,467.08,2.63591,323.82,-0.19786,288.19,6.08,6.66,279.58,280.04,279.83,-0.07889,317.62,5.67,6.10,279.14,279.34,279.27,2482.404,2506.872,-0.318,-0.004
2020-04-21T08:36:17,2020-04-21_08-36-20,3.88149,450.81,2.54643,312.83,-0.19938,288.00,6.08,6.66,279.57,280.03,279.82,-0.07954,317.50,5.67,6.10,279.14,279.34,279.27,2482.042,2507.242,-0.329,0.007
2020-04-21T08:36:19,2020-04-21_08-36-22,3.79749,441.06,2.49419,306.41,-0.20080,287.84,6.08,6.65,279.57,280.01,279.81,-0.08032,317.37,5.67,6.10,279.14,279.34,279.27,2482.361,2507.165,-0.319,0.005
2020-04-21T08:36:21,2020-04-21_08-36-24,3.79380,440.63,2.49218,306.16,-0.20210,287.70,6.09,6.64,279.57,280.00,279.79,-0.08075,317.33,5.67,6.09,279.14,279.33,279.26,2482.829,2507.250,-0.305,0.007
2020-04-21T08:36:23,2020-04-21_08-36-26,3.83288,445.17,2.51616,309.11,-0.20328,287.59,6.09,6.63,279.56,279.98,279.78,-0.08126,317.28,5.67,6.09,279.14,279.33,279.26,2482.060,2507.066,-0.328,0.002
2020-04-21T08:36:25,2020-04-21_08-36-28,4.33176,503.11,2.84301,349.26,-0.20339,287.69,6.09,6.62,279.56,279.97,279.78,-0.08163,317.24,5.67,6.09,279.13,279.33,279.25,2482.665,2506.912,-0.310,-0.003
2020-04-21T08:36:27,2020-04-21_08-36-30,4.75385,552.13,3.10933,381.98,-0.20210,288.00,6.09,6.62,279.56,279.98,279.78,-0.08088,317.47,5.67,6.09,279.13,279.32,279.25,2482.373,2506.930,-0.319,-0.002
2020-04-21T08:36:29,2020-04-21_08-36-32,4.88057,566.85,3.18202,390.91,-0.20059,288.31,6.09,6.63,279.56,279.99,279.78,-0.07989,317.74,5.68,6.09,279.13,279.33,279.25,2482.249,2506.892,-0.323,-0.003
2020-04-21T08:36:31,2020-04-21_08-36-34,5.12596,595.35,3.33824,410.10,-0.19999,288.37,6.09,6.63,279.56,280.01,279.79,-0.07934,317.87,5.68,6.09,279.14,279.33,279.25,2481.805,2506.959,-0.336,-0.001
2020-04-21T08:36:33,2020-04-21_08-36-36,5.38684,625.65,3.50077,430.07,-0.19852,288.58,6.09,6.65,279.57,280.02,279.80,-0.07847,318.06,5.68,6.09,279.14,279.33,279.26,2482.359,2506.918,-0.319,-0.002
2020-04-21T08:36:35,2020-04-21_08-36-38,5.50695,639.60,3.57219,438.84,-0.19718,288.69,6.10,6.66,279.57,280.05,279.81,-0.07741,318.27,5.68,6.10,279.15,279.34,279.27,2482.400,2507.099,-0.318,0.003
2020-04-21T08:36:37,2020-04-21_08-36-40,5.46882,635.17,3.54370,435.34,-0.19610,288.76,6.10,6.68,279.58,280.07,279.83,-0.07651,318.43,5.68,6.11,279.15,279.35,279.27,2482.717,2506.928,-0.309,-0.002
2020-04-21T08:36:39,2020-04-21_08-36-42,5.36562,623.18,3.47421,426.81,-0.19567,288.66,6.10,6.69,279.59,280.09,279.84,-0.07632,318.39,5.68,6.12,279.16,279.36,279.28,2482.133,2506.960,-0.326,-0.001
2020-04-21T08:36:41,2020-04-21_08-36-44,5.43157,630.84,3.52066,432.51,-0.19571,288.48,6.10,6.71,279.60,280.11,279.86,-0.07602,318.40,5.68,6.12,279.17,279.36,279.29,2481.586,2506.778,-0.342,-0.007
2020-04-21T08:36:43,2020-04-21_08-36-46,5.56102,645.88,3.60608,443.01,-0.19516,288.43,6.10,6.72,279.61,280.13,279.87,-0.07563,318.42,5.69,6.13,279.17,279.37,279.30,2482.406,2506.950,-0.318,-0.002
2020-04-21T08:36:45,2020-04-21_08-36-48,5.52560,641.76,3.58412,440.31,-0.19479,288.34,6.10,6.73,279.62,280.15,279.89,-0.07548,318.36,5.69,6.14,279.18,279.38,279.31,2481.471,2507.116,-0.346,0.003
2020-04-21T08:36:47,2020-04-21_08-36-50,5.46691,634.95,3.54890,435.98,-0.19447,288.25,6.11,6.75,279.63,280.16,279.90,-0.07514,318.38,5.69,6.15,279.19,279.39,279.31,2482.104,2507.449,-0.327,0.013
2020-04-21T08:36:49,2020-04-21_08-36-52,5.31830,617.69,3.45600,424.57,-0.19501,287.95,6.11,6.76,279.64,280.18,279.92,-0.07483,318.39,5.69,6.15,279.19,279.40,279.32,2481.887,2506.954,-0.333,-0.001
2020-04-21T08:36:51,2020-04-21_08-36-54,5.15726,598.98,3.35407,412.05,-0.19521,287.82,6.11,6.77,279.64,280.19,279.93,-0.07519,318.26,5.69,6.16,279.20,279.40,279.33,2482.251,2506.901,-0.322,-0.003
2020-04-21T08:36:53,2020-04-21_08-36-56,5.04364,585.79,3.28523,403.59,-0.19626,287.50,6.11,6.78,279.65,280.19,279.93,-0.07493,318.28,5.69,6.16,279.20,279.41,279.33,2481.690,2507.201,-0.339,0.006
2020-04-21T08:36:55,2020-04-21_08-36-58,4.75459,552.22,3.10069,380.92,-0.19767,287.12,6.11,6.78,279.66,280.19,279.94,-0.07526,318.17,5.70,6.17,279.20,279.41,279.34,2481.771,2506.954,-0.337,-0.001
2020-04-21T08:36:57,2020-04-21_08-37-00,4.31400,501.05,2.81832,346.23,-0.20013,286.59,6.11,6.78,279.66,280.19,279.94,-0.07591,318.00,5.70,6.17,279.20,279.42,279.34,2481.589,2506.927,-0.342,-0.002
2020-04-21T08:36:59,2020-04-21_08-37-02,4.20777,488.71,2.75786,338.80,-0.20262,286.15,6.12,6.77,279.66,280.17,279.93,-0.07734,317.69,5.70,6.17,279.20,279.41,279.34,2482.076,2506.955,-0.328,-0.001
2020-04-21T08:37:01,2020-04-21_08-37-04,4.76385,553.29,3.12197,383.53,-0.20333,286.12,6.12,6.76,279.66,280.15,279.93,-0.07805,317.56,5.70,6.17,279.20,279.41,279.34,2481.719,2507.064,-0.338,0.002
2020-04-21T08:37:03,2020-04-21_08-37-06,5.06591,588.37,3.31137,406.80,-0.20329,286.19,6.12,6.76,279.66,280.15,279.93,-0.07813,317.58,5.70,6.17,279.20,279.41,279.34,2481.688,2507.214,-0.339,0.006
2020-04-21T08:37:05,2020-04-21_08-37-08,5.04675,586.15,3.29172,404.39,-0.20288,286.29,6.12,6.76,279.66,280.15,279.93,-0.07768,317.72,5.70,6.17,279.20,279.41,279.34,2481.773,2506.895,-0.337,-0.003
2020-04-21T08:37:07,2020-04-21_08-37-10,4.85304,563.65,3.16366,388.66,-0.20318,286.20,6.12,6.77,279.66,280.16,279.93,-0.07788,317.68,5.70,6.17,279.20,279.41,279.34,2481.819,2506.370,-0.335,-0.019
2020-04-21T08:37:09,2020-04-21_08-37-12,4.76536,553.47,3.11042,382.11,-0.20429,285.95,6.12,6.77,279.66,280.16,279.93,-0.07749,317.79,5.71,6.17,279.21,279.41,279.34,2482.008,2506.948,-0.330,-0.002
2020-04-21T08:37:11,2020-04-21_08-37-14,4.60951,535.37,3.00849,369.59,-0.20493,285.85,6.13,6.77,279.66,280.16,279.93,-0.07752,317.81,5.71,6.17,279.21,279.41,279.34,2482.112,2507.056,-0.327,0.002
2020-04-21T08:37:13,2020-04-21_08-37-16,4.52284,525.30,2.95543,363.08,-0.20642,285.57,6.13,6.76,279.66,280.15,279.93,-0.07792,317.74,5.71,6.17,279.21,279.41,279.34,2481.475,2506.974,-0.346,-0.001
2020-04-21T08:37:15,2020-04-21_08-37-18.001,4.78953,556.28,3.13206,384.77,-0.20723,285.43,6.13,6.76,279.66,280.15,279.92,-0.07869,317.58,5.71,6.17,279.21,279.41,279.34,2481.866,2507.326,-0.334,0.010
2020-04-21T08:37:17,2020-04-21_08-37-20,5.00016,580.74,3.26287,400.84,-0.20736,285.42,6.13,6.76,279.66,280.15,279.92,-0.07877,317.58,5.71,6.17,279.21,279.41,279.34,2481.838,2507.350,-0.335,0.011
2020-04-21T08:37:19,2020-04-21_08-37-22,5.09442,591.69,3.31922,407.77,-0.20682,285.54,6.13,6.77,279.66,280.16,279.93,-0.07857,317.65,5.71,6.17,279.21,279.41,279.34,2481.800,2506.977,-0.336,-0.001
2020-04-21T08:37:21,2020-04-21_08-37-24,5.16938,600.39,3.36457,413.34,-0.20635,285.64,6.13,6.77,279.66,280.16,279.93,-0.07826,317.74,5.71,6.17,279.21,279.42,279.34,2481.513,2506.647,-0.345,-0.011
2020-04-21T08:37:23,2020-04-21_08-37-26,5.16200,599.54,3.35819,412.55,-0.20623,285.62,6.14,6.77,279.67,280.17,279.94,-0.07758,317.91,5.72,6.17,279.21,279.42,279.34,2481.014,2506.700,-0.360,-0.009
2020-04-21T08:37:25,2020-04-21_08-37-28,5.20564,604.60,3.38639,416.02,-0.20588,285.64,6.14,6.78,279.67,280.18,279.94,-0.07725,317.98,5.72,6.18,279.21,279.42,279.35,2481.788,2507.062,-0.336,0.002
2020-04-21T08:37:27,2020-04-21_08-37-30,5.27711,612.90,3.43056,421.44,-0.20620,285.50,6.14,6.79,279.67,280.19,279.95,-0.07704,318.01,5.72,6.18,279.22,279.42,279.35,2481.774,2506.947,-0.337,-0.002
2020-04-21T08:37:29,2020-04-21_08-37-32,5.42917,630.57,3.52799,433.41,-0.20574,285.54,6.14,6.79,279.68,280.19,279.96,-0.07664,318.08,5.72,6.18,279.22,279.43,279.35,2482.097,2507.103,-0.327,0.003
2020-04-21T08:37:31,2020-04-21_08-37-34,5.58091,648.19,3.62163,444.92,-0.20532,285.55,6.14,6.80,279.68,280.21,279.97,-0.07637,318.12,5.72,6.19,279.22,279.43,279.36,2481.775,2506.804,-0.337,-0.006
2020-04-21T08:37:33,2020-04-21_08-37-36,5.63009,653.90,3.64807,448.17,-0.20523,285.49,6.14,6.81,279.69,280.22,279.98,-0.07539,318.30,5.72,6.19,279.23,279.44,279.36,2481.870,2506.918,-0.334,-0.002
2020-04-21T08:37:35,2020-04-21_08-37-38,5.62363,653.15,3.64244,447.47,-0.20533,285.38,6.15,6.82,279.69,280.23,279.99,-0.07479,318.41,5.72,6.20,279.24,279.45,279.37,2481.799,2506.960,-0.336,-0.001
2020-04-21T08:37:37,2020-04-21_08-37-40,5.60163,650.60,3.62922,445.85,-0.20503,285.35,6.15,6.83,279.70,280.24,280.00,-0.07486,318.33,5.73,6.21,279.24,279.45,279.38,2481.772,2506.959,-0.337,-0.001
2020-04-21T08:37:39,2020-04-21_08-37-42,5.57499,647.50,3.61132,443.65,-0.20480,285.28,6.15,6.84,279.70,280.25,280.01,-0.07401,318.48,5.73,6.21,279.25,279.46,279.38,2482.040,2507.362,-0.329,0.011
2020-04-21T08:37:41,2020-04-21_08-37-44,5.54279,643.76,3.59112,441.17,-0.20549,285.03,6.15,6.85,279.71,280.26,280.01,-0.07424,318.37,5.73,6.22,279.25,279.47,279.39,2481.818,2506.946,-0.335,-0.002
2020-04-21T08:37:43,2020-04-21_08-37-46,5.50665,639.56,3.56889,438.44,-0.20592,284.83,6.15,6.85,279.72,280.27,280.02,-0.07446,318.27,5.73,6.23,279.26,279.47,279.40,2481.674,2507.260,-0.340,0.008
2020-04-21T08:37:45,2020-04-21_08-37-48,5.45581,633.66,3.53729,434.56,-0.20578,284.77,6.15,6.86,279.72,280.28,280.03,-0.07475,318.17,5.73,6.23,279.26,279.48,279.40,2481.774,2506.675,-0.337,-0.010
2020-04-21T08:37:47,2020-04-21_08-37-50,5.45046,633.04,3.53591,434.39,-0.20563,284.73,6.16,6.87,279.73,280.29,280.04,-0.07440,318.23,5.73,6.23,279.26,279.48,279.41,2481.588,2507.222,-0.342,0.007
2020-04-21T08:37:49,2020-04-21_08-37-52,5.42166,629.69,3.51761,432.14,-0.20570,284.64,6.16,6.88,279.73,280.30,280.05,-0.07412,318.27,5.74,6.24,279.27,279.49,279.41,2481.332,2507.218,-0.350,0.006
2020-04-21T08:37:51,2020-04-21_08-37-54,5.41753,629.21,3.51649,432.00,-0.20558,284.60,6.16,6.88,279.74,280.31,280.05,-0.07396,318.29,5.74,6.24,279.27,279.49,279.42,2482.010,2506.762,-0.330,-0.007
2020-04-21T08:37:53,2020-04-21_08-37-56,5.45037,633.03,3.53976,434.86,-0.20575,284.54,6.16,6.89,279.74,280.31,280.06,-0.07359,318.35,5.74,6.25,279.28,279.49,279.42,2481.679,2506.786,-0.340,-0.006
2020-04-21T08:37:55,2020-04-21_08-37-58,5.40709,628.00,3.51287,431.56,-0.20616,284.41,6.16,6.89,279.75,280.32,280.06,-0.07392,318.25,5.74,6.25,279.28,279.50,279.43,2481.474,2507.023,-0.346,0.001
2020-04-21T08:37:57,2020-04-21_08-38-00,5.23564,608.09,3.40367,418.14,-0.20741,284.12,6.16,6.89,279.75,280.32,280.07,-0.07423,318.15,5.74,6.25,279.28,279.50,279.43,2482.566,2507.173,-0.313,0.005
2020-04-21T08:37:59,2020-04-21_08-38-02,5.06480,588.25,3.29557,404.86,-0.20903,283.83,6.17,6.89,279.75,280.31,280.07,-0.07463,318.05,5.74,6.26,279.28,279.50,279.43,2482.424,2506.777,-0.317,-0.007
2020-04-21T08:38:01,2020-04-21_08-38-04,4.90617,569.82,3.19735,392.79,-0.21043,283.62,6.17,6.88,279.75,280.29,280.06,-0.07479,318.02,5.75,6.26,279.29,279.51,279.43,2481.522,2506.626,-0.344,-0.011
2020-04-21T08:38:03,2020-04-21_08-38-06,4.71289,547.37,3.07601,377.89,-0.21250,283.26,6.17,6.88,279.74,280.28,280.05,-0.07466,318.08,5.75,6.26,279.29,279.51,279.43,2481.266,2508.763,-0.352,0.053
2020-04-21T08:38:05,2020-04-21_08-38-08,4.44832,516.65,2.90806,357.25,-0.21393,283.10,6.17,6.87,279.74,280.27,280.04,-0.07534,317.95,5.75,6.26,279.29,279.51,279.43,2481.192,2507.788,-0.354,0.024
2020-04-21T08:38:07,2020-04-21_08-38-10,4.25255,493.91,2.78583,342.24,-0.21588,282.83,6.17,6.86,279.74,280.25,280.03,-0.07579,317.89,5.75,6.26,279.29,279.50,279.43,2482.327,2505.479,-0.320,-0.046
2020-04-21T08:38:09,2020-04-21_08-38-12,4.12440,479.02,2.70513,332.33,-0.21782,282.57,6.18,6.84,279.73,280.23,280.02,-0.07681,317.69,5.75,6.25,279.28,279.50,279.43,2481.578,2505.896,-0.343,-0.033
2020-04-21T08:38:11,2020-04-21_08-38-14,4.01972,466.87,2.63844,324.13,-0.21942,282.42,6.18,6.83,279.72,280.21,280.01,-0.07794,317.48,5.75,6.25,279.28,279.50,279.42,2481.376,2508.421,-0.349,0.043
2020-04-21T08:38:13,2020-04-21_08-38-16,3.87268,449.79,2.54134,312.20,-0.22137,282.19,6.18,6.82,279.72,280.19,279.99,-0.07906,317.30,5.76,6.24,279.28,279.49,279.42,2483.094,2505.392,-0.297,-0.048
2020-04-21T08:38:15,2020-04-21_08-38-18,3.78779,439.93,2.48678,305.50,-0.22316,282.03,6.18,6.80,279.71,280.17,279.97,-0.07971,317.25,5.76,6.24,279.27,279.48,279.41,2481.764,2509.110,-0.337,0.063
2020-04-21T08:38:17,2020-04-21_08-38-20,3.84102,446.11,2.52280,309.93,-0.22465,281.92,6.18,6.79,279.70,280.15,279.96,-0.08051,317.15,5.76,6.23,279.27,279.48,279.40,2481.442,2509.195,-0.347,0.066
2020-04-21T08:38:19,2020-04-21_08-38-22,4.10724,477.03,2.69996,331.69,-0.22516,281.99,6.18,6.78,279.69,280.14,279.94,-0.08112,317.11,5.76,6.23,279.26,279.47,279.40,2481.796,2508.590,-0.336,0.048
2020-04-21T08:38:21,2020-04-21_08-38-24,4.42375,513.79,2.90452,356.82,-0.22502,282.17,6.19,6.77,279.69,280.13,279.93,-0.08115,317.19,5.76,6.22,279.26,279.46,279.39,2481.762,2506.780,-0.337,-0.007
2020-04-21T08:38:23,2020-04-21_08-38-26,4.50074,522.73,2.94650,361.98,-0.22517,282.24,6.19,6.76,279.68,280.13,279.93,-0.08079,317.36,5.76,6.22,279.26,279.46,279.39,2482.616,2505.735,-0.312,-0.038
2020-04-21T08:38:25,2020-04-21_08-38-28,4.31272,500.90,2.81718,346.09,-0.22583,282.19,6.19,6.76,279.68,280.12,279.92,-0.08080,317.43,5.76,6.21,279.25,279.46,279.38,2482.551,2508.480,-0.313,0.044
2020-04-21T08:38:27,2020-04-21_08-38-30,4.16126,483.31,2.71898,334.03,-0.22625,282.22,6.19,6.75,279.67,280.12,279.91,-0.08089,317.47,5.77,6.21,279.25,279.45,279.38,2481.990,2506.983,-0.330,-0.000
2020-04-21T08:38:29,2020-04-21_08-38-32,4.28329,497.48,2.80400,344.47,-0.22689,282.19,6.19,6.74,279.67,280.11,279.90,-0.08116,317.46,5.77,6.21,279.25,279.45,279.38,2482.019,2507.541,-0.329,0.016
2020-04-21T08:38:31,2020-04-21_08-38-34,4.45825,517.80,2.91879,358.57,-0.22690,282.23,6.19,6.74,279.67,280.11,279.90,-0.08139,317.43,5.77,6.21,279.25,279.45,279.37,2482.418,2506.550,-0.318,-0.014
2020-04-21T08:38:33,2020-04-21_08-38-36,4.55659,529.22,2.98238,366.39,-0.22693,282.25,6.19,6.74,279.66,280.11,279.90,-0.08120,317.52,5.77,6.21,279.25,279.45,279.37,2481.774,2507.214,-0.337,0.006
2020-04-21T08:38:35,2020-04-21_08-38-38,4.57143,530.94,2.98968,367.28,-0.22678,282.32,6.19,6.74,279.66,280.11,279.90,-0.08122,317.54,5.77,6.21,279.25,279.45,279.37,2481.814,2506.350,-0.336,-0.020
2020-04-21T08:38:37,2020-04-21_08-38-40,4.48728,521.17,2.93410,360.46,-0.22672,282.35,6.20,6.74,279.66,280.12,279.90,-0.08083,317.66,5.77,6.21,279.25,279.45,279.37,2482.430,2507.108,-0.317,0.003
2020-04-21T08:38:39,2020-04-21_08-38-42,4.35740,506.09,2.85048,350.18,-0.22701,282.27,6.20,6.74,279.66,280.12,279.90,-0.08051,317.74,5.77,6.21,279.25,279.45,279.38,2482.689,2507.483,-0.309,0.014
2020-04-21T08:38:41,2020-04-21_08-38-44,4.10271,476.51,2.68219,329.51,-0.22820,282.03,6.20,6.74,279.66,280.12,279.89,-0.08059,317.74,5.78,6.21,279.25,279.45,279.38,2482.402,2507.667,-0.318,0.020
2020-04-21T08:38:43,2020-04-21_08-38-46,4.21150,489.14,2.76000,339.07,-0.22829,282.07,6.20,6.74,279.66,280.12,279.89,-0.08107,317.63,5.78,6.21,279.25,279.45,279.38,2482.566,2507.215,-0.313,0.006
2020-04-21T08:38:45,2020-04-21_08-38-48,4.21749,489.84,2.76571,339.77,-0.22861,282.06,6.20,6.74,279.66,280.12,279.89,-0.08130,317.59,5.78,6.21,279.25,279.45,279.38,2482.771,2507.099,-0.307,0.003
2020-04-21T08:38:47,2020-04-21_08-38-50,3.96404,460.40,2.59767,319.12,-0.22993,281.83,6.20,6.73,279.65,280.11,279.89,-0.08144,317.59,5.78,6.21,279.25,279.45,279.38,2482.165,2506.949,-0.325,-0.002
2020-04-21T08:38:49,2020-04-21_08-38-52,3.56834,414.44,2.33963,287.42,-0.23171,281.53,6.20,6.73,279.65,280.10,279.88,-0.08199,317.49,5.78,6.21,279.25,279.45,279.38,2481.847,2506.878,-0.335,-0.004
2020-04-21T08:38:51,2020-04-21_08-38-54,3.52250,409.12,2.31820,284.79,-0.23313,281.31,6.20,6.72,279.65,280.09,279.87,-0.08253,317.40,5.78,6.21,279.25,279.45,279.37,2481.878,2506.958,-0.334,-0.001
2020-04-21T08:38:53,2020-04-21_08-38-56,3.36223,390.50,2.21031,271.54,-0.23392,281.28,6.21,6.71,279.64,280.08,279.86,-0.08351,317.21,5.78,6.20,279.25,279.44,279.37,2481.962,2506.649,-0.331,-0.011
2020-04-21T08:38:55,2020-04-21_08-38-58,3.37274,391.72,2.21811,272.49,-0.23498,281.19,6.21,6.70,279.64,280.07,279.85,-0.08390,317.19,5.78,6.20,279.24,279.44,279.37,2482.479,2506.937,-0.316,-0.002
2020-04-21T08:38:57,2020-04-21_08-39-00,3.76555,437.35,2.47981,304.64,-0.23497,281.33,6.21,6.69,279.63,280.06,279.84,-0.08391,317.24,5.79,6.20,279.24,279.43,279.36,2481.830,2507.584,-0.335,0.018
2020-04-21T08:38:59,2020-04-21_08-39-02,4.15204,482.24,2.73055,335.45,-0.23455,281.48,6.21,6.69,279.63,280.06,279.83,-0.08397,317.28,5.79,6.19,279.24,279.43,279.36,2481.802,2506.928,-0.336,-0.002
2020-04-21T08:39:01,2020-04-21_08-39-04,4.27449,496.46,2.80374,344.44,-0.23420,281.58,6.21,6.69,279.63,280.06,279.83,-0.08346,317.44,5.79,6.19,279.24,279.43,279.36,2481.741,2506.790,-0.338,-0.006
2020-04-21T08:39:03,2020-04-21_08-39-06,4.25532,494.23,2.78823,342.53,-0.23463,281.48,6.21,6.69,279.63,280.07,279.83,-0.08331,317.50,5.79,6.19,279.24,279.43,279.36,2481.174,2506.656,-0.355,-0.010
2020-04-21T08:39:05,2020-04-21_08-39-08,4.26085,494.87,2.79278,343.09,-0.23408,281.61,6.21,6.69,279.63,280.07,279.83,-0.08338,317.49,5.79,6.19,279.24,279.43,279.36,2481.835,2506.868,-0.335,-0.004
2020-04-21T08:39:07,2020-04-21_08-39-10,4.31688,501.38,2.83126,347.82,-0.23406,281.57,6.21,6.70,279.63,280.08,279.84,-0.08366,317.44,5.79,6.20,279.24,279.43,279.36,2481.622,2507.159,-0.341,0.005
2020-04-21T08:39:09,2020-04-21_08-39-12,4.32759,502.62,2.83802,348.65,-0.23339,281.67,6.21,6.70,279.63,280.09,279.84,-0.08336,317.52,5.79,6.20,279.24,279.43,279.36,2481.580,2507.592,-0.343,0.018
2020-04-21T08:39:11,2020-04-21_08-39-14,4.31591,501.27,2.83082,347.77,-0.23273,281.75,6.22,6.71,279.64,280.10,279.85,-0.08316,317.56,5.79,6.20,279.24,279.44,279.37,2481.793,2506.959,-0.336,-0.001
2020-04-21T08:39:13,2020-04-21_08-39-16,4.29431,498.76,2.81562,345.90,-0.23352,281.54,6.22,6.71,279.64,280.11,279.85,-0.08303,317.58,5.79,6.20,279.25,279.44,279.37,2482.066,2507.386,-0.328,0.012
2020-04-21T08:39:15,2020-04-21_08-39-18,4.16146,483.33,2.72775,335.10,-0.23417,281.39,6.22,6.72,279.64,280.11,279.85,-0.08298,317.60,5.80,6.20,279.25,279.44,279.37,2481.855,2507.260,-0.334,0.008
2020-04-21T08:39:17,2020-04-21_08-39-20,3.95096,458.88,2.58857,318.01,-0.23481,281.25,6.22,6.72,279.64,280.10,279.85,-0.08365,317.44,5.80,6.20,279.25,279.44,279.37,2481.792,2506.951,-0.336,-0.001
2020-04-21T08:39:19,2020-04-21_08-39-22,3.78343,439.42,2.48087,304.78,-0.23582,281.07,6.22,6.71,279.64,280.10,279.85,-0.08396,317.38,5.80,6.20,279.25,279.44,279.37,2482.699,2506.965,-0.309,-0.001
2020-04-21T08:39:21,2020-04-21_08-39-24,3.79663,440.96,2.49479,306.49,-0.23678,280.94,6.22,6.71,279.64,280.09,279.85,-0.08435,317.32,5.80,6.20,279.25,279.44,279.37,2482.518,2506.350,-0.314,-0.020
2020-04-21T08:39:23,2020-04-21_08-39-26,3.91264,454.43,2.57453,316.28,-0.23701,280.94,6.22,6.71,279.64,280.08,279.85,-0.08445,317.33,5.80,6.20,279.25,279.44,279.37,2481.351,2507.866,-0.349,0.026
2020-04-21T08:39:25,2020-04-21_08-39-28,3.96934,461.01,2.61059,320.71,-0.23750,280.88,6.22,6.70,279.64,280.08,279.84,-0.08457,317.32,5.80,6.20,279.25,279.44,279.37,2481.555,2506.994,-0.343,-0.000
2020-04-21T08:39:27,2020-04-21_08-39-30,4.01686,466.53,2.64254,324.64,-0.23770,280.90,6.23,6.70,279.64,280.08,279.84,-0.08447,317.38,5.80,6.20,279.25,279.44,279.37,2482.402,2507.240,-0.318,0.007
2020-04-21T08:39:29,2020-04-21_08-39-32,4.09647,475.78,2.69628,331.24,-0.23778,280.91,6.23,6.70,279.64,280.07,279.84,-0.08431,317.44,5.81,6.20,279.25,279.44,279.37,2482.685,2506.938,-0.309,-0.002
2020-04-21T08:39:31,2020-04-21_08-39-34,4.07102,472.82,2.67605,328.75,-0.23821,280.84,6.23,6.70,279.63,280.07,279.84,-0.08416,317.50,5.81,6.20,279.25,279.44,279.37,2482.403,2506.042,-0.318,-0.029
2020-04-21T08:39:33,2020-04-21_08-39-36,3.94777,458.51,2.59363,318.63,-0.23848,280.82,6.23,6.70,279.63,280.07,279.84,-0.08440,317.44,5.81,6.20,279.25,279.44,279.37,2482.402,2506.905,-0.318,-0.003
2020-04-21T08:39:35,2020-04-21_08-39-38,3.90932,454.04,2.56952,315.67,-0.23897,280.74,6.23,6.70,279.63,280.07,279.84,-0.08456,317.42,5.81,6.20,279.25,279.44,279.37,2481.318,2506.663,-0.350,-0.010
2020-04-21T08:39:37,2020-04-21_08-39-40,3.90002,452.96,2.56383,314.97,-0.23943,280.68,6.23,6.70,279.63,280.07,279.83,-0.08470,317.41,5.81,6.20,279.25,279.44,279.37,2482.406,2506.922,-0.318,-0.002
2020-04-21T08:39:39,2020-04-21_08-39-42,3.93352,456.85,2.58602,317.69,-0.23966,280.67,6.23,6.69,279.63,280.07,279.83,-0.08489,317.37,5.81,6.20,279.25,279.44,279.37,2481.780,2506.852,-0.337,-0.004
2020-04-21T08:39:41,2020-04-21_08-39-44,4.03256,468.36,2.65195,325.79,-0.23955,280.70,6.23,6.69,279.63,280.07,279.83,-0.08447,317.50,5.81,6.20,279.25,279.44,279.37,2482.410,2507.021,-0.318,0.001
2020-04-21T08:39:43,2020-04-21_08-39-46,4.13980,480.81,2.72232,334.44,-0.23986,280.62,6.23,6.70,279.63,280.07,279.83,-0.08459,317.47,5.81,6.21,279.25,279.44,279.37,2482.025,2507.161,-0.329,0.005
2020-04-21T08:39:45,2020-04-21_08-39-48,4.18360,485.90,2.74940,337.76,-0.23962,280.64,6.24,6.70,279.64,280.08,279.84,-0.08460,317.48,5.81,6.21,279.25,279.44,279.37,2481.760,2506.935,-0.337,-0.002
2020-04-21T08:39:47,2020-04-21_08-39-50,4.21714,489.80,2.77173,340.51,-0.23940,280.66,6.24,6.70,279.64,280.09,279.84,-0.08484,317.42,5.82,6.21,279.25,279.45,279.37,2481.784,2507.383,-0.336,0.011
2020-04-21T08:39:49,2020-04-21_08-39-52,4.26149,494.95,2.80145,344.16,-0.23877,280.77,6.24,6.71,279.64,280.09,279.84,-0.08496,317.40,5.82,6.21,279.25,279.45,279.37,2482.281,2506.906,-0.322,-0.003
2020-04-21T08:39:51,2020-04-21_08-39-54,4.20814,488.75,2.76381,339.53,-0.23906,280.68,6.24,6.71,279.64,280.09,279.85,-0.08484,317.44,5.82,6.21,279.26,279.45,279.38,2482.310,2507.263,-0.321,0.008
2020-04-21T08:39:53,2020-04-21_08-39-56,4.02702,467.71,2.64443,324.87,-0.23948,280.58,6.24,6.71,279.64,280.09,279.85,-0.08445,317.53,5.82,6.21,279.26,279.45,279.38,2481.809,2506.934,-0.336,-0.002
2020-04-21T08:39:55,2020-04-21_08-39-58,3.89350,452.21,2.55941,314.42,-0.24057,280.33,6.24,6.71,279.64,280.09,279.85,-0.08460,317.50,5.82,6.21,279.26,279.45,279.38,2482.285,2506.923,-0.321,-0.002
2020-04-21T08:39:57,2020-04-21_08-40-00,3.81748,443.38,2.51193,308.59,-0.24107,280.25,6.24,6.71,279.64,280.09,279.85,-0.08522,317.37,5.82,6.21,279.26,279.45,279.38,2482.703,2507.013,-0.309,0.000
2020-04-21T08:39:59,2020-04-21_08-40-02,3.77761,438.75,2.48692,305.52,-0.24212,280.07,6.24,6.71,279.64,280.08,279.85,-0.08567,317.28,5.82,6.21,279.26,279.45,279.38,2482.999,2506.918,-0.300,-0.002
2020-04-21T08:40:01,2020-04-21_08-40-04,3.69809,429.51,2.43412,299.03,-0.24278,280.02,6.24,6.70,279.64,280.07,279.84,-0.08569,317.30,5.82,6.21,279.26,279.45,279.38,2481.968,2506.728,-0.331,-0.008
2020-04-21T08:40:03,2020-04-21_08-40-06,3.62884,421.47,2.38876,293.46,-0.24321,280.00,6.25,6.70,279.64,280.07,279.84,-0.08582,317.29,5.82,6.21,279.26,279.45,279.38,2481.897,2506.745,-0.333,-0.008
2020-04-21T08:40:05,2020-04-21_08-40-08,3.68152,427.59,2.42715,298.18,-0.24360,279.99,6.25,6.69,279.64,280.06,279.83,-0.08605,317.28,5.83,6.21,279.26,279.45,279.38,2481.792,2506.939,-0.336,-0.002
2020-04-21T08:40:07,2020-04-21_08-40-10,3.73053,433.28,2.45895,302.08,-0.24397,279.95,6.25,6.69,279.64,280.06,279.83,-0.08591,317.34,5.83,6.21,279.26,279.45,279.37,2482.486,2506.844,-0.315,-0.005
2020-04-21T08:40:09,2020-04-21_08-40-12,3.72679,432.84,2.45607,301.73,-0.24437,279.91,6.25,6.69,279.63,280.06,279.83,-0.08586,317.38,5.83,6.21,279.26,279.45,279.37,2481.448,2506.886,-0.347,-0.003
2020-04-21T08:40:11,2020-04-21_08-40-14,3.73298,433.56,2.46247,302.51,-0.24478,279.87,6.25,6.69,279.63,280.06,279.82,-0.08620,317.32,5.83,6.21,279.26,279.45,279.37,2482.066,2506.651,-0.328,-0.010
2020-04-21T08:40:13,2020-04-21_08-40-16,3.82127,443.82,2.52381,310.05,-0.24537,279.79,6.25,6.69,279.63,280.05,279.82,-0.08667,317.24,5.83,6.21,279.26,279.44,279.37,2481.803,2506.553,-0.336,-0.013
2020-04-21T08:40:15,2020-04-21_08-40-18,3.85029,447.19,2.53991,312.03,-0.24508,279.87,6.25,6.69,279.63,280.06,279.82,-0.08689,317.20,5.83,6.21,279.26,279.44,279.37,2481.993,2506.943,-0.330,-0.002
2020-04-21T08:40:17,2020-04-21_08-40-20,3.68782,428.32,2.42849,298.34,-0.24561,279.76,6.25,6.69,279.63,280.06,279.82,-0.08702,317.20,5.83,6.21,279.26,279.44,279.37,2482.455,2507.137,-0.316,0.004
2020-04-21T08:40:19,2020-04-21_08-40-22,3.55628,413.04,2.34413,287.98,-0.24688,279.52,6.25,6.68,279.63,280.05,279.81,-0.08728,317.17,5.83,6.21,279.25,279.44,279.37,2482.217,2507.266,-0.323,0.008
2020-04-21T08:40:21,2020-04-21_08-40-24,3.57019,414.66,2.35666,289.52,-0.24816,279.30,6.25,6.68,279.63,280.04,279.81,-0.08864,316.87,5.84,6.20,279.25,279.44,279.37,2482.387,2507.057,-0.318,0.002
2020-04-21T08:40:23,2020-04-21_08-40-26,3.63366,422.03,2.39871,294.68,-0.24895,279.20,6.26,6.67,279.63,280.04,279.81,-0.08894,316.88,5.84,6.20,279.25,279.44,279.36,2482.419,2507.070,-0.317,0.002
2020-04-21T08:40:25,2020-04-21_08-40-28,3.60611,418.83,2.37765,292.09,-0.24888,279.28,6.26,6.67,279.62,280.03,279.80,-0.08913,316.87,5.84,6.20,279.25,279.43,279.36,2482.365,2507.043,-0.319,0.001
2020-04-21T08:40:27,2020-04-21_08-40-30,3.61094,419.39,2.38198,292.63,-0.24935,279.23,6.26,6.67,279.62,280.03,279.80,-0.08881,317.00,5.84,6.19,279.25,279.43,279.36,2482.538,2506.631,-0.314,-0.011
2020-04-21T08:40:29,2020-04-21_08-40-32,3.71340,431.29,2.44965,300.94,-0.24973,279.22,6.26,6.66,279.62,280.02,279.80,-0.08957,316.87,5.84,6.19,279.24,279.43,279.36,2482.390,2506.945,-0.318,-0.002
2020-04-21T08:40:31,2020-04-21_08-40-34,3.76597,437.39,2.48199,304.91,-0.24974,279.28,6.26,6.66,279.62,280.02,279.79,-0.08962,316.89,5.84,6.19,279.24,279.43,279.35,2482.319,2506.666,-0.320,-0.010
2020-04-21T08:40:33,2020-04-21_08-40-36,3.74876,435.40,2.46906,303.32,-0.24972,279.31,6.26,6.66,279.62,280.02,279.79,-0.08897,317.08,5.84,6.19,279.24,279.43,279.35,2481.791,2506.966,-0.336,-0.001
2020-04-21T08:40:35,2020-04-21_08-40-38,3.92895,456.32,2.59117,318.33,-0.24919,279.42,6.26,6.66,279.62,280.03,279.79,-0.08866,317.19,5.84,6.19,279.24,279.43,279.35,2482.411,2507.047,-0.318,0.001
2020-04-21T08:40:37,2020-04-21_08-40-40,4.27990,497.08,2.82211,346.70,-0.24794,279.65,6.26,6.67,279.62,280.04,279.80,-0.08831,317.27,5.84,6.19,279.24,279.43,279.35,2481.633,2506.926,-0.341,-0.002
2020-04-21T08:40:39,2020-04-21_08-40-42,4.43809,515.46,2.91863,358.55,-0.24700,279.79,6.26,6.68,279.62,280.05,279.80,-0.08788,317.37,5.84,6.19,279.24,279.43,279.36,2481.551,2506.560,-0.343,-0.013
2020-04-21T08:40:41,2020-04-21_08-40-44,4.43428,515.01,2.91198,357.74,-0.24727,279.66,6.26,6.68,279.62,280.06,279.81,-0.08772,317.38,5.85,6.20,279.25,279.43,279.36,2481.964,2507.076,-0.331,0.002
2020-04-21T08:40:43,2020-04-21_08-40-46,4.57597,531.47,3.00535,369.21,-0.24644,279.80,6.27,6.69,279.63,280.07,279.82,-0.08736,317.46,5.85,6.20,279.25,279.44,279.36,2482.512,2506.749,-0.315,-0.008
2020-04-21T08:40:45,2020-04-21_08-40-48,4.72887,549.23,3.10485,381.43,-0.24567,279.85,6.27,6.70,279.63,280.08,279.83,-0.08689,317.54,5.85,6.20,279.25,279.44,279.37,2481.959,2506.971,-0.331,-0.001
2020-04-21T08:40:47,2020-04-21_08-40-50,4.82081,559.91,3.16405,388.70,-0.24404,280.09,6.27,6.71,279.64,280.10,279.84,-0.08647,317.60,5.85,6.21,279.26,279.45,279.37,2481.790,2507.186,-0.336,0.006
2020-04-21T08:40:49,2020-04-21_08-40-52,4.96365,576.50,3.25701,400.12,-0.24302,280.16,6.27,6.72,279.64,280.12,279.85,-0.08571,317.73,5.85,6.21,279.26,279.45,279.38,2483.045,2506.719,-0.299,-0.008
2020-04-21T08:40:51,2020-04-21_08-40-54,4.99133,579.71,3.27115,401.86,-0.24247,280.15,6.27,6.73,279.65,280.13,279.87,-0.08464,317.93,5.85,6.22,279.27,279.46,279.39,2482.177,2506.938,-0.325,-0.002
2020-04-21T08:40:53,2020-04-21_08-40-56,4.70720,546.71,3.08557,379.06,-0.24253,280.00,6.27,6.74,279.65,280.14,279.88,-0.08420,317.97,5.85,6.23,279.27,279.47,279.39,2482.703,2506.921,-0.309,-0.002
2020-04-21T08:40:55,2020-04-21_08-40-58,4.27987,497.08,2.81116,345.35,-0.24402,279.60,6.27,6.75,279.66,280.15,279.89,-0.08456,317.83,5.85,6.23,279.28,279.47,279.40,2481.492,2506.920,-0.345,-0.002
2020-04-21T08:40:57,2020-04-21_08-41-00,3.88704,451.46,2.56193,314.73,-0.24572,279.21,6.27,6.75,279.66,280.14,279.89,-0.08473,317.75,5.85,6.24,279.28,279.48,279.40,2482.413,2506.317,-0.318,-0.020
2020-04-21T08:40:59,2020-04-21_08-41-02,3.62566,421.10,2.39747,294.53,-0.24721,278.97,6.27,6.74,279.66,280.13,279.88,-0.08630,317.36,5.86,6.24,279.28,279.48,279.41,2483.224,2507.522,-0.293,0.016
2020-04-21T08:41:01,2020-04-21_08-41-04,3.49329,405.72,2.31575,284.49,-0.24908,278.67,6.27,6.73,279.66,280.11,279.88,-0.08680,317.26,5.86,6.24,279.28,279.48,279.40,2481.781,2506.853,-0.337,-0.004
2020-04-21T08:41:03,2020-04-21_08-41-06,3.44329,399.92,2.28532,280.75,-0.25070,278.46,6.28,6.72,279.66,280.09,279.87,-0.08752,317.13,5.86,6.24,279.28,279.48,279.40,2481.788,2506.924,-0.336,-0.002
2020-04-21T08:41:05,2020-04-21_08-41-08,3.42498,397.79,2.27476,279.45,-0.25186,278.36,6.28,6.71,279.65,280.07,279.86,-0.08779,317.12,5.86,6.23,279.28,279.47,279.40,2482.399,2506.760,-0.318,-0.007
2020-04-21T08:41:07,2020-04-21_08-41-10,3.38811,393.51,2.25038,276.46,-0.25298,278.24,6.28,6.70,279.65,280.06,279.85,-0.08869,316.95,5.86,6.23,279.28,279.47,279.39,2482.149,2507.332,-0.326,0.010
2020-04-21T08:41:09,2020-04-21_08-41-12,3.32730,386.45,2.21090,271.61,-0.25376,278.21,6.28,6.69,279.64,280.05,279.84,-0.08927,316.87,5.86,6.23,279.27,279.46,279.39,2482.379,2506.962,-0.319,-0.001
2020-04-21T08:41:11,2020-04-21_08-41-14,3.28157,381.14,2.18162,268.01,-0.25454,278.17,6.28,6.68,279.64,280.04,279.82,-0.08923,316.95,5.86,6.22,279.27,279.46,279.39,2481.999,2507.091,-0.330,0.003
2020-04-21T08:41:13,2020-04-21_08-41-16,3.26731,379.48,2.17313,266.97,-0.25517,278.16,6.28,6.68,279.63,280.03,279.81,-0.08969,316.90,5.86,6.22,279.27,279.46,279.38,2481.531,2506.591,-0.344,-0.012
2020-04-21T08:41:15,2020-04-21_08-41-18,3.25358,377.88,2.16422,265.87,-0.25655,277.94,6.28,6.67,279.63,280.02,279.80,-0.09046,316.77,5.86,6.22,279.27,279.45,279.38,2481.790,2506.940,-0.336,-0.002
2020-04-21T08:41:17,2020-04-21_08-41-20,3.24889,377.34,2.16192,265.59,-0.25792,277.77,6.28,6.66,279.62,280.01,279.79,-0.09180,316.51,5.86,6.21,279.26,279.45,279.37,2482.593,2506.906,-0.312,-0.003
2020-04-21T08:41:19,2020-04-21_08-41-22,3.25098,377.58,2.16396,265.84,-0.25832,277.83,6.28,6.65,279.62,280.00,279.78,-0.09205,316.54,5.87,6.20,279.26,279.44,279.37,2481.758,2507.149,-0.337,0.004
2020-04-21T08:41:21,2020-04-21_08-41-24,3.27782,380.70,2.18182,268.04,-0.25854,277.91,6.28,6.64,279.61,279.99,279.77,-0.09185,316.67,5.87,6.20,279.25,279.43,279.36,2482.383,2506.958,-0.319,-0.001
2020-04-21T08:41:23,2020-04-21_08-41-26,3.31440,384.95,2.20584,270.99,-0.25878,277.98,6.28,6.64,279.61,279.98,279.77,-0.09181,316.76,5.87,6.20,279.25,279.43,279.36,2482.250,2506.859,-0.322,-0.004
2020-04-21T08:41:25,2020-04-21_08-41-28,3.34395,388.38,2.22554,273.41,-0.25929,277.96,6.29,6.63,279.60,279.98,279.76,-0.09135,316.93,5.87,6.19,279.25,279.43,279.35,2482.234,2506.793,-0.323,-0.006
2020-04-21T08:41:27,2020-04-21_08-41-30,3.38703,393.38,2.25432,276.94,-0.25999,277.89,6.29,6.62,279.60,279.97,279.75,-0.09200,316.83,5.87,6.19,279.24,279.42,279.35,2481.680,2506.896,-0.340,-0.003
2020-04-21T08:41:29,2020-04-21_08-41-32,3.46721,402.70,2.30675,283.38,-0.26002,277.98,6.29,6.62,279.59,279.96,279.75,-0.09236,316.77,5.87,6.19,279.24,279.42,279.35,2482.674,2507.521,-0.310,0.016
2020-04-21T08:41:31,2020-04-21_08-41-34,3.62239,420.72,2.40783,295.80,-0.25997,278.06,6.29,6.61,279.59,279.96,279.74,-0.09209,316.88,5.87,6.19,279.24,279.42,279.35,2483.017,2506.896,-0.300,-0.003
2020-04-21T08:41:33,2020-04-21_08-41-36,3.78474,439.58,2.51192,308.59,-0.26022,278.02,6.29,6.61,279.59,279.96,279.74,-0.09233,316.85,5.87,6.18,279.24,279.42,279.34,2482.654,2507.220,-0.310,0.007
2020-04-21T08:41:35,2020-04-21_08-41-38,3.79106,440.31,2.51264,308.68,-0.25963,278.16,6.29,6.61,279.59,279.96,279.74,-0.09221,316.91,5.87,6.18,279.24,279.42,279.34,2482.396,2506.969,-0.318,-0.001
2020-04-21T08:41:37,2020-04-21_08-41-40,3.75114,435.67,2.48630,305.44,-0.25919,278.26,6.29,6.62,279.59,279.97,279.74,-0.09228,316.90,5.87,6.18,279.24,279.42,279.34,2481.470,2506.935,-0.346,-0.002
2020-04-21T08:41:39,2020-04-21_08-41-42,3.87045,449.53,2.56464,315.07,-0.25918,278.22,6.29,6.62,279.59,279.97,279.75,-0.09217,316.94,5.87,6.18,279.24,279.42,279.34,2482.370,2506.891,-0.319,-0.003
2020-04-21T08:41:41,2020-04-21_08-41-44,4.22732,490.98,2.79606,343.50,-0.25845,278.34,6.29,6.62,279.59,279.98,279.75,-0.09164,317.07,5.87,6.18,279.24,279.42,279.34,2482.083,2507.227,-0.328,0.007
2020-04-21T08:41:43,2020-04-21_08-41-46,4.48015,520.34,2.95352,362.84,-0.25660,278.64,6.29,6.63,279.59,280.00,279.76,-0.09086,317.25,5.88,6.19,279.24,279.42,279.35,2482.266,2506.866,-0.322,-0.004
2020-04-21T08:41:45,2020-04-21_08-41-48,4.33549,503.54,2.85355,350.56,-0.25572,278.71,6.29,6.65,279.60,280.02,279.77,-0.09035,317.33,5.88,6.19,279.25,279.43,279.35,2481.664,2506.864,-0.340,-0.004
2020-04-21T08:41:47,2020-04-21_08-41-50,4.17180,484.53,2.74981,337.81,-0.25539,278.67,6.29,6.65,279.60,280.03,279.78,-0.08960,317.47,5.88,6.20,279.25,279.43,279.36,2481.812,2506.928,-0.336,-0.002
2020-04-21T08:41:49,2020-04-21_08-41-52,4.16900,484.20,2.74975,337.81,-0.25544,278.56,6.29,6.66,279.61,280.04,279.79,-0.08892,317.60,5.88,6.20,279.25,279.44,279.36,2482.106,2506.636,-0.327,-0.011
2020-04-21T08:41:51,2020-04-21_08-41-54,4.27700,496.75,2.81792,346.18,-0.25508,278.54,6.29,6.67,279.61,280.05,279.80,-0.08890,317.55,5.88,6.21,279.26,279.44,279.37,2482.606,2506.904,-0.312,-0.003
2020-04-21T08:41:53,2020-04-21_08-41-56,4.47062,519.24,2.93984,361.16,-0.25410,278.71,6.29,6.67,279.62,280.05,279.81,-0.08840,317.63,5.88,6.21,279.26,279.45,279.37,2482.720,2506.956,-0.308,-0.001
2020-04-21T08:41:55,2020-04-21_08-41-58,4.70130,546.03,3.08654,379.18,-0.25301,278.86,6.30,6.68,279.62,280.06,279.82,-0.08776,317.73,5.88,6.22,279.27,279.45,279.38,2481.810,2506.637,-0.336,-0.011
2020-04-21T08:41:57,2020-04-21_08-42-00,4.82757,560.69,3.16464,388.78,-0.25211,278.89,6.30,6.70,279.63,280.08,279.83,-0.08741,317.74,5.88,6.22,279.27,279.46,279.38,2482.280,2506.942,-0.322,-0.002
2020-04-21T08:41:59,2020-04-21_08-42-02,4.92068,571.51,3.22094,395.69,-0.25062,279.04,6.30,6.71,279.64,280.10,279.84,-0.08667,317.86,5.88,6.23,279.28,279.47,279.39,2481.877,2506.933,-0.334,-0.002
2020-04-21T08:42:01,2020-04-21_08-42-04,5.20771,604.84,3.40789,418.66,-0.24906,279.20,6.30,6.73,279.65,280.12,279.86,-0.08620,317.88,5.88,6.24,279.29,279.48,279.40,2482.162,2506.950,-0.325,-0.002
2020-04-21T08:42:03,2020-04-21_08-42-06,5.54287,643.77,3.62069,444.80,-0.24698,279.44,6.30,6.75,279.66,280.15,279.88,-0.08518,318.04,5.88,6.25,279.30,279.49,279.41,2482.215,2506.938,-0.324,-0.002
2020-04-21T08:42:05,2020-04-21_08-42-08,5.40764,628.06,3.52284,432.78,-0.24569,279.47,6.30,6.77,279.67,280.18,279.90,-0.08404,318.22,5.88,6.26,279.30,279.50,279.42,2481.794,2506.939,-0.336,-0.002
2020-04-21T08:42:07,2020-04-21_08-42-10,5.24197,608.82,3.41484,419.51,-0.24533,279.33,6.30,6.78,279.68,280.20,279.92,-0.08325,318.31,5.89,6.27,279.31,279.51,279.43,2481.853,2506.627,-0.334,-0.011
2020-04-21T08:42:09,2020-04-21_08-42-12,5.59448,649.77,3.64366,447.62,-0.24416,279.41,6.30,6.80,279.69,280.21,279.94,-0.08249,318.39,5.89,6.28,279.32,279.52,279.44,2481.790,2506.930,-0.336,-0.002
2020-04-21T08:42:11,2020-04-21_08-42-14,5.85697,680.25,3.80742,467.74,-0.24240,279.60,6.30,6.82,279.70,280.23,279.96,-0.08193,318.40,5.89,6.29,279.33,279.53,279.45,2481.669,2506.714,-0.340,-0.009
2020-04-21T08:42:13,2020-04-21_08-42-16,5.76561,669.64,3.74500,460.07,-0.24104,279.67,6.30,6.83,279.72,280.25,279.98,-0.08135,318.44,5.89,6.30,279.34,279.54,279.46,2481.989,2507.094,-0.330,0.003
2020-04-21T08:42:15,2020-04-21_08-42-18,5.68420,660.19,3.69335,453.73,-0.24055,279.57,6.31,6.85,279.73,280.27,280.00,-0.08065,318.50,5.89,6.31,279.35,279.55,279.47,2482.105,2507.030,-0.327,0.001
2020-04-21T08:42:17,2020-04-21_08-42-20,5.75552,668.47,3.74097,459.58,-0.23993,279.53,6.31,6.87,279.74,280.29,280.02,-0.08082,318.35,5.89,6.32,279.36,279.56,279.48,2482.679,2507.340,-0.310,0.010
2020-04-21T08:42:19,2020-04-21_08-42-22,5.66773,658.27,3.68132,452.25,-0.23922,279.51,6.31,6.88,279.75,280.30,280.04,-0.08008,318.45,5.89,6.33,279.36,279.57,279.49,2482.567,2506.715,-0.313,-0.009
2020-04-21T08:42:21,2020-04-21_08-42-24,5.37221,623.95,3.49184,428.97,-0.23942,279.28,6.31,6.89,279.76,280.32,280.05,-0.07937,318.55,5.89,6.33,279.37,279.58,279.50,2481.812,2506.933,-0.336,-0.002
2020-04-21T08:42:23,2020-04-21_08-42-26,4.94013,573.77,3.21669,395.17,-0.24042,278.95,6.31,6.90,279.77,280.33,280.06,-0.07985,318.35,5.90,6.34,279.38,279.59,279.51,2481.790,2506.939,-0.336,-0.002
2020-04-21T08:42:25,2020-04-21_08-42-28,4.58495,532.51,2.99402,367.82,-0.24226,278.49,6.31,6.91,279.78,280.33,280.07,-0.08072,318.09,5.90,6.35,279.38,279.59,279.51,2482.168,2507.464,-0.325,0.014
2020-04-21T08:42:27,2020-04-21_08-42-30,4.43987,515.66,2.90938,357.42,-0.24360,278.23,6.31,6.90,279.78,280.32,280.06,-0.08123,317.95,5.90,6.35,279.38,279.60,279.52,2482.287,2507.130,-0.321,0.004
2020-04-21T08:42:29,2020-04-21_08-42-32,4.27613,496.65,2.80232,344.27,-0.24518,277.98,6.32,6.90,279.78,280.30,280.06,-0.08206,317.76,5.90,6.35,279.39,279.60,279.52,2482.354,2507.226,-0.319,0.007
2020-04-21T08:42:31,2020-04-21_08-42-34,4.00721,465.41,2.62871,322.94,-0.24794,277.52,6.32,6.88,279.78,280.28,280.05,-0.08255,317.67,5.90,6.35,279.39,279.59,279.52,2482.935,2506.922,-0.302,-0.002
2020-04-21T08:42:33,2020-04-21_08-42-36,3.79619,440.90,2.49364,306.34,-0.25033,277.19,6.32,6.87,279.77,280.25,280.04,-0.08423,317.31,5.90,6.35,279.38,279.59,279.51,2482.479,2506.813,-0.316,-0.006
2020-04-21T08:42:35,2020-04-21_08-42-38,4.07512,473.30,2.68495,329.85,-0.25138,277.21,6.32,6.85,279.77,280.23,280.02,-0.08475,317.26,5.90,6.34,279.38,279.59,279.51,2482.805,2506.906,-0.306,-0.003
2020-04-21T08:42:37,2020-04-21_08-42-40,4.52371,525.40,2.97650,365.66,-0.25100,277.44,6.32,6.85,279.76,280.22,280.01,-0.08495,317.27,5.90,6.34,279.38,279.58,279.50,2481.761,2506.891,-0.337,-0.003
2020-04-21T08:42:39,2020-04-21_08-42-42,4.58385,532.39,3.01003,369.78,-0.25027,277.67,6.32,6.84,279.76,280.22,280.01,-0.08487,317.34,5.91,6.34,279.38,279.58,279.50,2482.342,2507.117,-0.320,0.004
2020-04-21T08:42:41,2020-04-21_08-42-44,4.28287,497.43,2.80793,344.95,-0.25054,277.66,6.32,6.84,279.75,280.22,280.00,-0.08464,317.44,5.91,6.33,279.38,279.58,279.50,2481.552,2506.763,-0.343,-0.007
2020-04-21T08:42:43,2020-04-21_08-42-46,3.91810,455.06,2.57394,316.21,-0.25196,277.40,6.33,6.84,279.75,280.22,279.99,-0.08484,317.44,5.91,6.33,279.38,279.57,279.50,2481.813,2507.195,-0.336,0.006
2020-04-21T08:42:45,2020-04-21_08-42-48,3.77785,438.77,2.48835,305.69,-0.25340,277.18,6.33,6.83,279.75,280.21,279.99,-0.08505,317.44,5.91,6.33,279.37,279.57,279.50,2482.083,2506.926,-0.328,-0.002
2020-04-21T08:42:47,2020-04-21_08-42-50,3.83408,445.31,2.53073,310.90,-0.25431,277.12,6.33,6.82,279.74,280.20,279.98,-0.08547,317.39,5.91,6.33,279.37,279.57,279.49,2481.755,2506.903,-0.337,-0.003
2020-04-21T08:42:49,2020-04-21_08-42-52,4.06283,471.87,2.68161,329.44,-0.25471,277.14,6.33,6.82,279.74,280.19,279.97,-0.08565,317.40,5.91,6.32,279.37,279.57,279.49,2482.323,2506.834,-0.320,-0.005
2020-04-21T08:42:51,2020-04-21_08-42-54,4.24109,492.58,2.79451,343.31,-0.25440,277.27,6.33,6.81,279.74,280.19,279.96,-0.08588,317.37,5.91,6.32,279.37,279.56,279.49,2482.155,2506.921,-0.325,-0.002
2020-04-21T08:42:53,2020-04-21_08-42-56,4.41308,512.55,2.90534,356.92,-0.25401,277.40,6.33,6.81,279.74,280.20,279.96,-0.08631,317.30,5.91,6.32,279.37,279.56,279.49,2481.262,2506.912,-0.352,-0.003
2020-04-21T08:42:55,2020-04-21_08-42-58,4.48644,521.07,2.94951,362.35,-0.25401,277.39,6.33,6.82,279.74,280.20,279.96,-0.08614,317.38,5.92,6.32,279.37,279.56,279.49,2481.848,2507.131,-0.335,0.004
2020-04-21T08:42:57,2020-04-21_08-43-00,4.45051,516.90,2.92270,359.05,-0.25390,277.41,6.33,6.82,279.73,280.21,279.96,-0.08633,317.35,5.92,6.32,279.37,279.56,279.49,2481.483,2507.134,-0.345,0.004
2020-04-21T08:42:59,2020-04-21_08-43-02,4.40729,511.88,2.89196,355.28,-0.25408,277.40,6.34,6.82,279.73,280.21,279.96,-0.08604,317.45,5.92,6.32,279.37,279.56,279.49,2481.457,2507.027,-0.346,0.001
2020-04-21T08:43:01,2020-04-21_08-43-04,4.18929,486.56,2.74742,337.52,-0.25449,277.31,6.34,6.82,279.73,280.21,279.96,-0.08557,317.59,5.92,6.32,279.37,279.56,279.49,2481.569,2506.917,-0.343,-0.003
2020-04-21T08:43:03,2020-04-21_08-43-06,3.93480,457.00,2.58570,317.65,-0.25509,277.21,6.34,6.82,279.73,280.21,279.96,-0.08581,317.54,5.92,6.32,279.37,279.56,279.49,2481.481,2506.842,-0.346,-0.005
2020-04-21T08:43:05,2020-04-21_08-43-08,3.75944,436.64,2.47626,304.21,-0.25608,277.05,6.34,6.81,279.73,280.20,279.95,-0.08629,317.45,5.92,6.32,279.37,279.56,279.49,2481.693,2506.660,-0.339,-0.010
2020-04-21T08:43:07,2020-04-21_08-43-10,3.61800,420.21,2.38693,293.24,-0.25781,276.74,6.34,6.81,279.73,280.19,279.95,-0.08707,317.29,5.92,6.32,279.36,279.56,279.49,2481.993,2506.900,-0.330,-0.003
2020-04-21T08:43:09,2020-04-21_08-43-12,3.54103,411.27,2.33881,287.32,-0.25903,276.61,6.34,6.80,279.73,280.18,279.94,-0.08814,317.08,5.92,6.32,279.36,279.56,279.49,2481.668,2507.460,-0.340,0.014
2020-04-21T08:43:11,2020-04-21_08-43-14,3.54422,411.64,2.34397,287.96,-0.26055,276.41,6.34,6.79,279.72,280.16,279.93,-0.08899,316.94,5.92,6.31,279.36,279.55,279.48,2481.764,2507.228,-0.337,0.007
2020-04-21T08:43:13,2020-04-21_08-43-16,3.57841,415.61,2.36839,290.96,-0.26165,276.33,6.34,6.78,279.72,280.15,279.92,-0.08961,316.85,5.93,6.31,279.35,279.55,279.48,2481.921,2507.132,-0.332,0.004
2020-04-21T08:43:15,2020-04-21_08-43-18,3.66923,426.16,2.42829,298.32,-0.26243,276.29,6.34,6.77,279.71,280.14,279.91,-0.08998,316.84,5.93,6.31,279.35,279.54,279.47,2481.916,2506.927,-0.333,-0.002
2020-04-21T08:43:17,2020-04-21_08-43-20,3.70455,430.26,2.44936,300.90,-0.26243,276.40,6.35,6.76,279.71,280.13,279.90,-0.09021,316.87,5.93,6.30,279.35,279.54,279.47,2481.708,2506.927,-0.339,-0.002
2020-04-21T08:43:19,2020-04-21_08-43-22,3.68493,427.98,2.43631,299.30,-0.26195,276.58,6.35,6.76,279.70,280.13,279.90,-0.08975,317.04,5.93,6.30,279.34,279.54,279.46,2481.720,2506.903,-0.338,-0.003
2020-04-21T08:43:21,2020-04-21_08-43-24,3.72196,432.28,2.46459,302.77,-0.26243,276.53,6.35,6.76,279.70,280.13,279.89,-0.08989,317.05,5.93,6.29,279.34,279.53,279.46,2481.770,2506.917,-0.337,-0.002
2020-04-21T08:43:23,2020-04-21_08-43-26,3.70180,429.94,2.45047,301.04,-0.26251,276.56,6.35,6.76,279.70,280.13,279.89,-0.09066,316.92,5.93,6.29,279.34,279.53,279.46,2481.490,2507.033,-0.345,0.001
2020-04-21T08:43:25,2020-04-21_08-43-28,3.65587,424.61,2.41876,297.14,-0.26282,276.53,6.35,6.75,279.70,280.13,279.88,-0.09138,316.80,5.93,6.29,279.34,279.53,279.45,2481.712,2506.920,-0.339,-0.002
2020-04-21T08:43:27,2020-04-21_08-43-30,3.59861,417.96,2.38104,292.51,-0.26311,276.52,6.35,6.75,279.70,280.12,279.88,-0.09119,316.90,5.93,6.29,279.33,279.52,279.45,2481.739,2506.928,-0.338,-0.002
2020-04-21T08:43:29,2020-04-21_08-43-32,3.45975,401.83,2.28979,281.30,-0.26339,276.52,6.35,6.75,279.70,280.12,279.88,-0.09124,316.95,5.93,6.28,279.33,279.52,279.45,2482.417,2506.607,-0.318,-0.012
2020-04-21T08:43:31,2020-04-21_08-43-34,3.42431,397.71,2.26786,278.61,-0.26421,276.42,6.35,6.74,279.70,280.11,279.87,-0.09135,316.96,5.93,6.28,279.33,279.52,279.44,2482.751,2506.954,-0.307,-0.001
2020-04-21T08:43:33,2020-04-21_08-43-36,3.49671,406.12,2.31633,284.56,-0.26484,276.35,6.35,6.74,279.69,280.10,279.87,-0.09141,316.99,5.94,6.28,279.33,279.52,279.44,2482.068,2506.887,-0.328,-0.003
2020-04-21T08:43:35,2020-04-21_08-43-38,3.66565,425.74,2.42808,298.29,-0.26506,276.41,6.35,6.73,279.69,280.09,279.86,-0.09186,316.92,5.94,6.28,279.33,279.51,279.44,2481.700,2506.705,-0.339,-0.009
2020-04-21T08:43:37,2020-04-21_08-43-40,3.83062,444.90,2.53648,311.61,-0.26463,276.54,6.35,6.73,279.69,280.09,279.86,-0.09176,316.99,5.94,6.27,279.33,279.51,279.44,2481.912,2507.058,-0.333,0.002
2020-04-21T08:43:39,2020-04-21_08-43-42,3.97242,461.37,2.62936,323.02,-0.26423,276.66,6.36,6.73,279.69,280.09,279.86,-0.09174,317.03,5.94,6.27,279.33,279.51,279.43,2481.554,2507.264,-0.343,0.008
2020-04-21T08:43:41,2020-04-21_08-43-44,3.90254,453.26,2.57964,316.91,-0.26429,276.64,6.36,6.73,279.69,280.10,279.86,-0.09185,317.01,5.94,6.27,279.33,279.51,279.43,2481.766,2507.544,-0.337,0.016
2020-04-21T08:43:43,2020-04-21_08-43-46,3.74434,434.88,2.47606,304.18,-0.26478,276.55,6.36,6.73,279.69,280.10,279.86,-0.09210,316.96,5.94,6.27,279.33,279.51,279.43,2482.337,2506.931,-0.320,-0.002
2020-04-21T08:43:45,2020-04-21_08-43-48,3.76924,437.78,2.49275,306.23,-0.26551,276.41,6.36,6.73,279.69,280.09,279.86,-0.09190,317.04,5.94,6.27,279.33,279.51,279.43,2481.550,2506.907,-0.343,-0.003
2020-04-21T08:43:47,2020-04-21_08-43-50,3.98568,462.91,2.63023,323.12,-0.26533,276.47,6.36,6.73,279.68,280.09,279.86,-0.09241,316.93,5.94,6.27,279.33,279.51,279.43,2481.783,2506.586,-0.337,-0.012
2020-04-21T08:43:49,2020-04-21_08-43-52,3.75957,436.65,2.48059,304.74,-0.26533,276.48,6.36,6.73,279.68,280.09,279.86,-0.09141,317.19,5.94,6.27,279.33,279.51,279.43,2481.938,2507.071,-0.332,0.002
2020-04-21T08:43:51,2020-04-21_08-43-54,3.64021,422.79,2.40636,295.62,-0.26555,276.43,6.36,6.73,279.68,280.10,279.86,-0.09105,317.29,5.94,6.27,279.33,279.51,279.43,2481.772,2507.003,-0.337,0.000
2020-04-21T08:43:53,2020-04-21_08-43-56,4.04764,470.11,2.67589,328.73,-0.26476,276.61,6.36,6.73,279.68,280.10,279.86,-0.09117,317.25,5.94,6.27,279.33,279.51,279.43,2481.777,2507.087,-0.337,0.003
2020-04-21T08:43:55,2020-04-21_08-43-58,4.86559,565.11,3.20257,393.44,-0.26252,277.02,6.36,6.74,279.69,280.12,279.87,-0.09060,317.37,5.94,6.28,279.33,279.51,279.44,2482.244,2506.931,-0.323,-0.002
2020-04-21T08:43:57,2020-04-21_08-44-00,5.47007,635.32,3.57819,439.58,-0.25940,277.53,6.36,6.76,279.69,280.15,279.89,-0.09015,317.43,5.95,6.28,279.33,279.52,279.44,2481.799,2506.940,-0.336,-0.002
2020-04-21T08:43:59,2020-04-21_08-44-02,5.72468,664.89,3.72885,458.09,-0.25608,277.98,6.36,6.78,279.70,280.18,279.91,-0.08834,317.81,5.95,6.29,279.34,279.53,279.45,2481.290,2506.660,-0.351,-0.010
2020-04-21T08:44:01,2020-04-21_08-44-04,5.31338,617.12,3.45395,424.32,-0.25458,277.99,6.36,6.81,279.72,280.22,279.94,-0.08678,318.09,5.95,6.30,279.35,279.54,279.46,2481.777,2506.817,-0.337,-0.005
2020-04-21T08:44:03,2020-04-21_08-44-06,5.01472,582.43,3.26989,401.71,-0.25508,277.62,6.37,6.83,279.73,280.25,279.95,-0.08648,318.07,5.95,6.31,279.36,279.55,279.47,2481.236,2506.925,-0.353,-0.002
2020-04-21T08:44:05,2020-04-21_08-44-08,4.84189,562.36,3.16107,388.34,-0.25532,277.41,6.37,6.84,279.74,280.26,279.97,-0.08680,317.89,5.95,6.32,279.36,279.56,279.48,2482.058,2506.957,-0.328,-0.001
2020-04-21T08:44:07,2020-04-21_08-44-10,4.72008,548.21,3.08774,379.33,-0.25561,277.22,6.37,6.85,279.74,280.27,279.98,-0.08621,317.97,5.95,6.32,279.37,279.57,279.49,2481.967,2506.915,-0.331,-0.003
2020-04-21T08:44:09,2020-04-21_08-44-12,4.84526,562.75,3.17462,390.00,-0.25519,277.19,6.37,6.86,279.75,280.28,279.99,-0.08646,317.83,5.95,6.33,279.37,279.57,279.50,2481.769,2506.945,-0.337,-0.002
2020-04-21T08:44:11,2020-04-21_08-44-14,4.43131,514.67,2.89713,355.91,-0.25580,276.96,6.37,6.86,279.76,280.28,280.00,-0.08698,317.66,5.95,6.34,279.38,279.58,279.50,2481.488,2506.980,-0.345,-0.001
2020-04-21T08:44:13,2020-04-21_08-44-16,3.97906,462.14,2.61037,320.68,-0.25707,276.67,6.37,6.87,279.76,280.28,280.00,-0.08776,317.45,5.95,6.34,279.38,279.58,279.51,2481.695,2506.850,-0.339,-0.005
2020-04-21T08:44:15,2020-04-21_08-44-18,3.81975,443.64,2.51356,308.79,-0.25864,276.35,6.37,6.86,279.77,280.27,280.00,-0.08856,317.27,5.95,6.34,279.38,279.58,279.51,2481.645,2506.954,-0.341,-0.001
2020-04-21T08:44:17,2020-04-21_08-44-20,3.71039,430.94,2.44459,300.32,-0.25956,276.24,6.37,6.86,279.76,280.26,280.00,-0.08889,317.22,5.96,6.34,279.38,279.58,279.50,2481.250,2507.337,-0.353,0.010
2020-04-21T08:44:19,2020-04-21_08-44-22,3.73383,433.66,2.46174,302.42,-0.26049,276.14,6.37,6.85,279.76,280.25,279.99,-0.08874,317.28,5.96,6.34,279.38,279.58,279.50,2481.510,2506.973,-0.345,-0.001
2020-04-21T08:44:21,2020-04-21_08-44-24,4.05809,471.32,2.67530,328.66,-0.26103,276.15,6.38,6.84,279.76,280.23,279.99,-0.08936,317.16,5.96,6.33,279.38,279.58,279.50,2481.792,2507.015,-0.336,0.000
2020-04-21T08:44:23,2020-04-21_08-44-26,4.28786,498.01,2.82019,346.46,-0.26069,276.29,6.38,6.84,279.76,280.23,279.98,-0.08847,317.41,5.96,6.33,279.38,279.58,279.50,2481.593,2506.958,-0.342,-0.001
2020-04-21T08:44:25,2020-04-21_08-44-28,4.21006,488.97,2.76556,339.75,-0.26069,276.33,6.38,6.84,279.76,280.23,279.98,-0.08810,317.52,5.96,6.34,279.38,279.58,279.50,2481.750,2507.127,-0.338,0.004
2020-04-21T08:44:27,2020-04-21_08-44-30,3.85631,447.89,2.53182,311.03,-0.26233,276.01,6.38,6.84,279.76,280.22,279.98,-0.08866,317.37,5.96,6.34,279.38,279.58,279.50,2481.566,2506.804,-0.343,-0.006
2020-04-21T08:44:29,2020-04-21_08-44-32,3.61517,419.88,2.37930,292.30,-0.26340,275.87,6.38,6.83,279.76,280.21,279.97,-0.08925,317.25,5.96,6.34,279.38,279.58,279.50,2481.775,2506.939,-0.337,-0.002
2020-04-21T08:44:31,2020-04-21_08-44-34,3.51219,407.92,2.31573,284.49,-0.26462,275.72,6.38,6.82,279.75,280.20,279.96,-0.08962,317.21,5.96,6.33,279.38,279.57,279.50,2482.401,2506.599,-0.318,-0.012
2020-04-21T08:44:33,2020-04-21_08-44-36,3.50018,406.53,2.31051,283.85,-0.26674,275.36,6.38,6.81,279.75,280.18,279.95,-0.09060,317.01,5.96,6.33,279.38,279.57,279.50,2482.300,2507.140,-0.321,0.004
2020-04-21T08:44:35,2020-04-21_08-44-38,3.48038,404.23,2.29708,282.20,-0.26696,275.46,6.38,6.80,279.74,280.17,279.94,-0.09056,317.08,5.96,6.33,279.38,279.57,279.49,2481.804,2507.116,-0.336,0.003
2020-04-21T08:44:37,2020-04-21_08-44-40,3.41930,397.13,2.25653,277.22,-0.26772,275.40,6.38,6.80,279.74,280.16,279.93,-0.09060,317.11,5.97,6.33,279.37,279.56,279.49,2482.168,2506.968,-0.325,-0.001
2020-04-21T08:44:39,2020-04-21_08-44-42,3.39423,394.22,2.24048,275.24,-0.26838,275.35,6.39,6.79,279.74,280.16,279.93,-0.09106,317.05,5.97,6.32,279.37,279.56,279.49,2481.785,2506.878,-0.336,-0.004
2020-04-21T08:44:41,2020-04-21_08-44-44,3.38691,393.37,2.23608,274.70,-0.26919,275.28,6.39,6.78,279.73,280.15,279.92,-0.09193,316.89,5.97,6.32,279.37,279.56,279.48,2481.793,2506.922,-0.336,-0.002
2020-04-21T08:44:43,2020-04-21_08-44-46,3.34565,388.58,2.20921,271.40,-0.26976,275.24,6.39,6.78,279.73,280.15,279.91,-0.09152,317.04,5.97,6.32,279.37,279.55,279.48,2482.357,2506.760,-0.319,-0.007
2020-04-21T08:44:45,2020-04-21_08-44-48,3.36612,390.95,2.22397,273.21,-0.27030,275.20,6.39,6.77,279.73,280.14,279.90,-0.09187,317.01,5.97,6.32,279.37,279.55,279.48,2481.845,2506.894,-0.335,-0.003
2020-04-21T08:44:47,2020-04-21_08-44-50,3.42627,397.94,2.26264,277.97,-0.27039,275.28,6.39,6.77,279.72,280.14,279.90,-0.09216,316.97,5.97,6.31,279.36,279.55,279.48,2481.421,2507.588,-0.347,0.018
2020-04-21T08:44:49,2020-04-21_08-44-52,3.37916,392.47,2.22887,273.82,-0.27200,275.03,6.39,6.76,279.72,280.12,279.89,-0.09278,316.87,5.97,6.31,279.36,279.55,279.47,2482.240,2507.113,-0.323,0.003
2020-04-21T08:44:51,2020-04-21_08-44-54,3.33790,387.68,2.20136,270.44,-0.27297,274.95,6.39,6.75,279.71,280.11,279.88,-0.09345,316.76,5.97,6.31,279.36,279.54,279.47,2482.478,2507.424,-0.316,0.013
2020-04-21T08:44:53,2020-04-21_08-44-56,3.37761,392.29,2.22848,273.77,-0.27433,274.77,6.39,6.74,279.71,280.10,279.87,-0.09333,316.86,5.97,6.30,279.36,279.54,279.47,2482.993,2506.840,-0.300,-0.005
2020-04-21T08:44:55,2020-04-21_08-44-58,3.40826,395.85,2.24747,276.10,-0.27460,274.82,6.39,6.74,279.70,280.09,279.87,-0.09340,316.89,5.97,6.30,279.35,279.54,279.46,2482.045,2506.895,-0.329,-0.003
2020-04-21T08:44:57,2020-04-21_08-45-00,3.33828,387.72,2.19937,270.19,-0.27514,274.78,6.39,6.73,279.70,280.08,279.86,-0.09362,316.87,5.97,6.30,279.35,279.53,279.46,2482.150,2506.933,-0.325,-0.002
2020-04-21T08:44:59,2020-04-21_08-45-02,3.31713,385.27,2.18661,268.63,-0.27578,274.70,6.39,6.72,279.69,280.08,279.85,-0.09363,316.94,5.98,6.30,279.35,279.53,279.46,2481.222,2506.605,-0.353,-0.012
2020-04-21T08:45:01,2020-04-21_08-45-04,3.37435,391.91,2.22616,273.48,-0.27632,274.69,6.39,6.72,279.69,280.07,279.85,-0.09457,316.74,5.98,6.29,279.35,279.53,279.45,2481.791,2506.802,-0.336,-0.006
2020-04-21T08:45:03,2020-04-21_08-45-06,3.65496,424.50,2.41493,296.67,-0.27653,274.71,6.40,6.71,279.69,280.07,279.84,-0.09453,316.79,5.98,6.29,279.35,279.53,279.45,2481.904,2506.940,-0.333,-0.002
2020-04-21T08:45:05,2020-04-21_08-45-08,4.03353,468.47,2.65894,326.65,-0.27591,274.88,6.40,6.71,279.68,280.07,279.84,-0.09425,316.89,5.98,6.29,279.35,279.53,279.45,2482.882,2506.879,-0.304,-0.004
2020-04-21T08:45:07,2020-04-21_08-45-10,4.03711,468.89,2.65196,325.79,-0.27551,274.97,6.40,6.72,279.68,280.07,279.85,-0.09364,317.06,5.98,6.29,279.35,279.53,279.45,2481.905,2507.335,-0.333,0.010
2020-04-21T08:45:09,2020-04-21_08-45-12,3.94316,457.97,2.59142,318.36,-0.27595,274.86,6.40,6.72,279.68,280.07,279.85,-0.09345,317.10,5.98,6.29,279.35,279.53,279.45,2482.656,2506.570,-0.310,-0.013
2020-04-21T08:45:11,2020-04-21_08-45-14,3.69426,429.07,2.42663,298.11,-0.27688,274.65,6.40,6.72,279.68,280.07,279.85,-0.09414,316.94,5.98,6.29,279.35,279.53,279.45,2482.696,2506.933,-0.309,-0.002
2020-04-21T08:45:13,2020-04-21_08-45-16,3.53018,410.01,2.32192,285.25,-0.27714,274.64,6.40,6.71,279.68,280.07,279.85,-0.09412,316.97,5.98,6.29,279.35,279.53,279.45,2482.635,2506.542,-0.311,-0.014
2020-04-21T08:45:15,2020-04-21_08-45-18,3.52573,409.49,2.32207,285.27,-0.27757,274.58,6.40,6.71,279.68,280.07,279.84,-0.09412,316.99,5.98,6.29,279.35,279.53,279.45,2482.362,2507.194,-0.319,0.006
2020-04-21T08:45:17,2020-04-21_08-45-20,3.52615,409.54,2.32235,285.30,-0.27822,274.46,6.40,6.71,279.68,280.06,279.84,-0.09441,316.94,5.98,6.29,279.35,279.53,279.45,2481.646,2507.630,-0.341,0.019
2020-04-21T08:45:19,2020-04-21_08-45-22,3.44645,400.28,2.26631,278.42,-0.27893,274.37,6.40,6.71,279.67,280.06,279.84,-0.09515,316.79,5.98,6.29,279.35,279.52,279.45,2482.540,2506.929,-0.314,-0.002
2020-04-21T08:45:21,2020-04-21_08-45-24,3.37929,392.48,2.22223,273.00,-0.28029,274.17,6.40,6.70,279.67,280.04,279.83,-0.09536,316.78,5.98,6.29,279.34,279.52,279.44,2482.718,2506.844,-0.309,-0.005
2020-04-21T08:45:23,2020-04-21_08-45-26,3.33993,387.91,2.19725,269.93,-0.28162,273.99,6.40,6.69,279.66,280.03,279.82,-0.09629,316.58,5.98,6.28,279.34,279.52,279.44,2483.024,2506.953,-0.299,-0.001
2020-04-21T08:45:25,2020-04-21_08-45-28,3.31431,384.94,2.18197,268.05,-0.28248,273.91,6.40,6.68,279.66,280.02,279.82,-0.09643,316.60,5.99,6.28,279.34,279.52,279.44,2482.570,2506.804,-0.313,-0.006
2020-04-21T08:45:27,2020-04-21_08-45-30,3.25924,378.54,2.14662,263.71,-0.28343,273.78,6.40,6.68,279.65,280.01,279.81,-0.09659,316.62,5.99,6.28,279.34,279.51,279.43,2482.729,2506.879,-0.308,-0.004
2020-04-21T08:45:29,2020-04-21_08-45-32,3.24324,376.68,2.13794,262.65,-0.28327,273.89,6.40,6.67,279.65,280.01,279.80,-0.09691,316.58,5.99,6.27,279.33,279.51,279.43,2482.660,2506.920,-0.310,-0.002
2020-04-21T08:45:31,2020-04-21_08-45-34,3.33348,387.16,2.19932,270.19,-0.28416,273.74,6.40,6.67,279.65,280.01,279.80,-0.09694,316.63,5.99,6.27,279.33,279.51,279.43,2481.620,2506.920,-0.341,-0.002
2020-04-21T08:45:33,2020-04-21_08-45-36,3.40849,395.88,2.24756,276.11,-0.28434,273.74,6.40,6.67,279.64,280.01,279.79,-0.09692,316.68,5.99,6.27,279.33,279.50,279.43,2481.769,2506.936,-0.337,-0.002
2020-04-21T08:45:35,2020-04-21_08-45-38,3.42006,397.22,2.25495,277.02,-0.28450,273.75,6.40,6.66,279.64,280.01,279.79,-0.09671,316.76,5.99,6.27,279.33,279.50,279.42,2482.657,2506.906,-0.310,-0.003
2020-04-21T08:45:37,2020-04-21_08-45-40.001,3.33680,387.55,2.20006,270.28,-0.28468,273.73,6.40,6.66,279.64,280.01,279.79,-0.09698,316.71,5.99,6.27,279.33,279.50,279.42,2481.817,2506.534,-0.335,-0.014
2020-04-21T08:45:39,2020-04-21_08-45-42,3.22606,374.69,2.12815,261.44,-0.28544,273.58,6.40,6.66,279.64,280.01,279.78,-0.09761,316.60,5.99,6.26,279.32,279.50,279.42,2482.730,2506.915,-0.308,-0.003
2020-04-21T08:45:41,2020-04-21_08-45-44,3.15825,366.81,2.08510,256.15,-0.28611,273.50,6.41,6.65,279.63,280.00,279.78,-0.09791,316.56,5.99,6.26,279.32,279.49,279.42,2482.816,2506.629,-0.306,-0.011
2020-04-21T08:45:43,2020-04-21_08-45-46,3.14274,365.01,2.07603,255.04,-0.28641,273.52,6.41,6.65,279.63,279.99,279.77,-0.09814,316.54,5.99,6.26,279.32,279.49,279.42,2482.780,2507.043,-0.307,0.001
2020-04-21T08:45:45,2020-04-21_08-45-48,3.14989,365.84,2.08133,255.69,-0.28749,273.34,6.41,6.64,279.63,279.99,279.77,-0.09876,316.43,5.99,6.26,279.32,279.49,279.41,2482.761,2506.879,-0.307,-0.004
2020-04-21T08:45:47,2020-04-21_08-45-50,3.14839,365.67,2.07907,255.41,-0.28758,273.39,6.41,6.64,279.62,279.98,279.76,-0.09862,316.52,5.99,6.25,279.31,279.49,279.41,2482.747,2507.144,-0.308,0.004
2020-04-21T08:45:49,2020-04-21_08-45-52,3.13266,363.84,2.06870,254.14,-0.28800,273.37,6.41,6.63,279.62,279.97,279.76,-0.09849,316.58,5.99,6.25,279.31,279.48,279.41,2482.860,2506.871,-0.304,-0.004
2020-04-21T08:45:51,2020-04-21_08-45-54,3.11343,361.61,2.05665,252.66,-0.28795,273.42,6.41,6.63,279.62,279.97,279.75,-0.09848,316.61,5.99,6.25,279.31,279.48,279.41,2482.594,2506.404,-0.312,-0.018
2020-04-21T08:45:53,2020-04-21_08-45-56,3.12201,362.60,2.06329,253.47,-0.28840,273.35,6.41,6.63,279.62,279.97,279.75,-0.09830,316.67,5.99,6.25,279.31,279.48,279.40,2482.679,2506.034,-0.310,-0.029
2020-04-21T08:45:55,2020-04-21_08-45-58,3.16765,367.90,2.09491,257.36,-0.28842,273.36,6.41,6.63,279.62,279.97,279.75,-0.09839,316.67,5.99,6.25,279.31,279.48,279.40,2482.375,2506.926,-0.319,-0.002
2020-04-21T08:45:57,2020-04-21_08-46-00,3.18650,370.09,2.10644,258.78,-0.28904,273.21,6.41,6.63,279.62,279.97,279.75,-0.09825,316.72,5.99,6.25,279.31,279.48,279.40,2482.339,2506.735,-0.320,-0.008
2020-04-21T08:45:59,2020-04-21_08-46-02,3.17553,368.82,2.09856,257.81,-0.28904,273.23,6.41,6.63,279.62,279.97,279.75,-0.09867,316.62,5.99,6.25,279.31,279.48,279.40,2482.665,2506.914,-0.310,-0.003
2020-04-21T08:46:01,2020-04-21_08-46-04,3.14951,365.80,2.08086,255.63,-0.28942,273.15,6.41,6.63,279.62,279.97,279.75,-0.09839,316.70,5.99,6.25,279.31,279.48,279.40,2482.747,2507.181,-0.308,0.005
2020-04-21T08:46:03,2020-04-21_08-46-06,3.11678,361.99,2.05947,253.01,-0.29014,273.00,6.41,6.63,279.62,279.97,279.74,-0.09915,316.53,5.99,6.25,279.31,279.48,279.40,2482.456,2506.546,-0.316,-0.014
2020-04-21T08:46:05,2020-04-21_08-46-08,3.09246,359.17,2.04344,251.04,-0.29070,272.90,6.41,6.62,279.61,279.97,279.74,-0.09930,316.52,5.99,6.24,279.31,279.48,279.40,2482.339,2506.502,-0.320,-0.015
2020-04-21T08:46:07,2020-04-21_08-46-10,3.07832,357.53,2.03483,249.98,-0.29049,272.97,6.41,6.62,279.61,279.97,279.74,-0.09915,316.60,5.99,6.24,279.31,279.47,279.40,2482.106,2506.635,-0.327,-0.011
2020-04-21T08:46:09,2020-04-21_08-46-12,3.07595,357.25,2.03393,249.87,-0.29026,273.02,6.41,6.62,279.61,279.97,279.74,-0.09932,316.57,5.99,6.24,279.30,279.47,279.40,2482.396,2506.616,-0.318,-0.012
2020-04-21T08:46:11,2020-04-21_08-46-14,3.11124,361.35,2.05813,252.84,-0.29044,272.99,6.41,6.62,279.61,279.97,279.74,-0.09929,316.59,5.99,6.24,279.30,279.47,279.39,2481.525,2506.805,-0.344,-0.006
2020-04-21T08:46:13,2020-04-21_08-46-16,3.23160,375.33,2.13892,262.77,-0.29090,272.91,6.41,6.62,279.61,279.97,279.74,-0.09979,316.48,5.99,6.24,279.30,279.47,279.39,2482.300,2506.820,-0.321,-0.005
2020-04-21T08:46:15,2020-04-21_08-46-18,3.44055,399.60,2.27740,279.78,-0.29037,273.03,6.41,6.62,279.61,279.97,279.74,-0.09950,316.58,6.00,6.24,279.30,279.47,279.39,2482.546,2506.482,-0.314,-0.016
2020-04-21T08:46:17,2020-04-21_08-46-20,3.56417,413.96,2.35491,289.30,-0.29018,273.08,6.41,6.62,279.61,279.97,279.74,-0.09904,316.70,6.00,6.24,279.30,279.47,279.39,2482.570,2506.898,-0.313,-0.003
2020-04-21T08:46:19,2020-04-21_08-46-22,3.50048,406.56,2.31126,283.94,-0.29049,272.98,6.41,6.62,279.61,279.97,279.74,-0.09863,316.80,6.00,6.24,279.30,279.47,279.39,2481.792,2506.305,-0.336,-0.021
2020-04-21T08:46:21,2020-04-21_08-46-24,3.42650,397.97,2.26343,278.06,-0.29045,272.96,6.41,6.63,279.61,279.98,279.74,-0.09826,316.87,6.00,6.24,279.30,279.47,279.40,2481.627,2506.397,-0.341,-0.018
2020-04-21T08:46:23,2020-04-21_08-46-26,3.38158,392.75,2.23505,274.58,-0.29122,272.78,6.41,6.63,279.61,279.98,279.74,-0.09828,316.86,6.00,6.24,279.30,279.47,279.40,2482.365,2506.799,-0.319,-0.006
2020-04-21T08:46:25,2020-04-21_08-46-28,3.34741,388.78,2.21329,271.90,-0.29238,272.55,6.41,6.62,279.61,279.97,279.74,-0.09821,316.88,6.00,6.24,279.30,279.47,279.40,2482.714,2506.993,-0.309,-0.000
2020-04-21T08:46:27,2020-04-21_08-46-30,3.29628,382.84,2.17948,267.75,-0.29295,272.47,6.41,6.62,279.60,279.97,279.74,-0.09873,316.75,6.00,6.24,279.30,279.47,279.40,2482.941,2507.246,-0.302,0.007
2020-04-21T08:46:29,2020-04-21_08-46-32,3.29577,382.78,2.17952,267.75,-0.29316,272.48,6.41,6.62,279.60,279.96,279.74,-0.09897,316.69,6.00,6.24,279.30,279.47,279.40,2482.425,2506.902,-0.317,-0.003
2020-04-21T08:46:31,2020-04-21_08-46-34,3.26847,379.61,2.15931,265.27,-0.29362,272.42,6.41,6.61,279.60,279.95,279.74,-0.09905,316.68,6.00,6.24,279.30,279.47,279.40,2482.572,2507.277,-0.313,0.008
2020-04-21T08:46:33,2020-04-21_08-46-36,3.17162,368.36,2.09521,257.40,-0.29446,272.28,6.41,6.61,279.60,279.95,279.73,-0.09919,316.66,6.00,6.24,279.30,279.47,279.40,2482.909,2507.049,-0.303,0.001
2020-04-21T08:46:35,2020-04-21_08-46-38,3.14499,365.27,2.07884,255.39,-0.29461,272.29,6.41,6.61,279.60,279.94,279.73,-0.09937,316.64,6.00,6.24,279.30,279.47,279.40,2482.439,2506.670,-0.317,-0.010
2020-04-21T08:46:37,2020-04-21_08-46-40,3.14515,365.29,2.07863,255.36,-0.29533,272.18,6.41,6.60,279.59,279.94,279.73,-0.09951,316.61,6.00,6.24,279.30,279.47,279.39,2482.399,2506.291,-0.318,-0.021
2020-04-21T08:46:39,2020-04-21_08-46-42,3.14461,365.23,2.07822,255.31,-0.29583,272.10,6.41,6.60,279.59,279.93,279.72,-0.09952,316.62,6.00,6.24,279.30,279.47,279.39,2482.890,2506.927,-0.303,-0.002
2020-04-21T08:46:41,2020-04-21_08-46-44,3.11514,361.80,2.05805,252.83,-0.29642,272.00,6.41,6.60,279.59,279.93,279.72,-0.09973,316.59,6.00,6.24,279.30,279.47,279.39,2482.817,2506.953,-0.306,-0.001
2020-04-21T08:46:43,2020-04-21_08-46-46,3.07205,356.80,2.02898,249.26,-0.29660,272.01,6.41,6.59,279.59,279.93,279.72,-0.09983,316.59,6.00,6.24,279.30,279.47,279.39,2482.415,2507.344,-0.318,0.010
2020-04-21T08:46:45,2020-04-21_08-46-48,3.00512,349.03,1.98376,243.71,-0.29690,271.96,6.41,6.59,279.59,279.93,279.71,-0.10015,316.52,6.00,6.24,279.30,279.47,279.39,2483.233,2507.477,-0.293,0.014
2020-04-21T08:46:47,2020-04-21_08-46-50,2.96665,344.56,1.95648,240.35,-0.29773,271.84,6.41,6.59,279.58,279.92,279.71,-0.09991,316.61,6.00,6.23,279.30,279.47,279.39,2483.146,2506.797,-0.296,-0.006
2020-04-21T08:46:49,2020-04-21_08-46-52,2.94898,342.51,1.94616,239.09,-0.29924,271.60,6.41,6.58,279.58,279.90,279.70,-0.10086,316.40,6.00,6.23,279.30,279.46,279.39,2482.738,2506.927,-0.308,-0.002
2020-04-21T08:46:51,2020-04-21_08-46-54,2.92998,340.30,1.93326,237.50,-0.29965,271.59,6.41,6.57,279.57,279.90,279.70,-0.10106,316.40,6.00,6.23,279.29,279.46,279.38,2482.406,2506.625,-0.318,-0.011
2020-04-21T08:46:53,2020-04-21_08-46-56,2.91292,338.32,1.92188,236.10,-0.30030,271.51,6.41,6.57,279.57,279.89,279.69,-0.10144,316.34,6.00,6.23,279.29,279.46,279.38,2482.565,2506.788,-0.313,-0.006
2020-04-21T08:46:55,2020-04-21_08-46-58,2.90278,337.14,1.91486,235.24,-0.30037,271.53,6.41,6.56,279.57,279.89,279.69,-0.10156,316.34,6.00,6.22,279.29,279.45,279.38,2482.369,2506.939,-0.319,-0.002
2020-04-21T08:46:57,2020-04-21_08-47-00,2.89693,336.46,1.91072,234.73,-0.30058,271.53,6.41,6.56,279.57,279.89,279.68,-0.10123,316.46,6.00,6.22,279.29,279.45,279.37,2481.774,2506.630,-0.337,-0.011
2020-04-21T08:46:59,2020-04-21_08-47-02,2.89725,336.50,1.91075,234.74,-0.30185,271.26,6.41,6.56,279.56,279.89,279.68,-0.10171,316.37,6.00,6.22,279.29,279.45,279.37,2482.400,2506.587,-0.318,-0.012
2020-04-21T08:47:01,2020-04-21_08-47-04,2.90850,337.80,1.91857,235.70,-0.30309,271.04,6.41,6.55,279.56,279.88,279.67,-0.10291,316.11,6.00,6.22,279.28,279.45,279.37,2482.829,2506.666,-0.305,-0.010
2020-04-21T08:47:03,2020-04-21_08-47-06,2.92312,339.50,1.92844,236.91,-0.30298,271.13,6.41,6.55,279.56,279.87,279.67,-0.10306,316.12,6.00,6.21,279.28,279.44,279.36,2482.463,2506.759,-0.316,-0.007
2020-04-21T08:47:05,2020-04-21_08-47-08,2.93547,340.94,1.93629,237.87,-0.30289,271.20,6.41,6.55,279.55,279.87,279.66,-0.10314,316.14,6.00,6.21,279.28,279.44,279.36,2482.398,2506.477,-0.318,-0.016
2020-04-21T08:47:07,2020-04-21_08-47-10,2.96472,344.33,1.95556,240.24,-0.30360,271.09,6.41,6.54,279.55,279.86,279.66,-0.10299,316.21,6.00,6.21,279.28,279.44,279.36,2482.862,2506.929,-0.304,-0.002
2020-04-21T08:47:09,2020-04-21_08-47-12,2.99858,348.27,1.97794,242.99,-0.30367,271.11,6.41,6.54,279.55,279.86,279.66,-0.10297,316.26,6.00,6.20,279.27,279.44,279.35,2481.802,2506.915,-0.336,-0.003
2020-04-21T08:47:11,2020-04-21_08-47-14,3.01825,350.55,1.99086,244.58,-0.30371,271.10,6.41,6.54,279.55,279.86,279.66,-0.10231,316.43,6.00,6.20,279.27,279.43,279.35,2482.678,2506.680,-0.310,-0.010
2020-04-21T08:47:13,2020-04-21_08-47-16,3.02062,350.83,1.99244,244.77,-0.30413,270.99,6.41,6.54,279.55,279.87,279.65,-0.10235,316.43,6.00,6.20,279.27,279.43,279.35,2482.288,2507.191,-0.321,0.006
2020-04-21T08:47:15,2020-04-21_08-47-18,3.04801,354.01,2.01133,247.09,-0.30410,270.98,6.41,6.54,279.55,279.87,279.65,-0.10258,316.38,6.00,6.20,279.27,279.43,279.35,2482.409,2506.885,-0.318,-0.003
2020-04-21T08:47:17,2020-04-21_08-47-20,3.10557,360.69,2.05012,251.86,-0.30376,271.01,6.41,6.54,279.55,279.88,279.66,-0.10249,316.41,6.00,6.20,279.27,279.43,279.35,2482.665,2506.580,-0.310,-0.013
2020-04-21T08:47:19,2020-04-21_08-47-22,3.19290,370.84,2.10836,259.01,-0.30344,271.03,6.41,6.55,279.55,279.88,279.66,-0.10291,316.31,6.00,6.20,279.27,279.43,279.35,2482.708,2507.039,-0.309,0.001
2020-04-21T08:47:21,2020-04-21_08-47-24,3.25622,378.19,2.14907,264.01,-0.30344,270.98,6.41,6.55,279.55,279.89,279.66,-0.10252,316.41,6.00,6.20,279.27,279.43,279.35,2481.885,2506.535,-0.333,-0.014
2020-04-21T08:47:23,2020-04-21_08-47-26,3.30101,383.39,2.17708,267.45,-0.30300,271.02,6.41,6.55,279.55,279.90,279.67,-0.10160,316.64,6.00,6.20,279.27,279.43,279.35,2483.847,2506.884,-0.275,-0.004
2020-04-21T08:47:25,2020-04-21_08-47-28,3.32046,385.65,2.18519,268.45,-0.30371,270.85,6.41,6.55,279.55,279.89,279.67,-0.10160,316.62,6.00,6.20,279.27,279.43,279.35,2483.316,2507.598,-0.291,0.018
2020-04-21T08:47:27,2020-04-21_08-47-30,3.26833,379.60,2.15067,264.21,-0.30466,270.66,6.41,6.55,279.55,279.88,279.67,-0.10163,316.60,6.00,6.20,279.27,279.43,279.36,2482.693,2506.980,-0.309,-0.001
2020-04-21T08:47:29,2020-04-21_08-47-32,3.24778,377.21,2.14093,263.01,-0.30504,270.58,6.41,6.55,279.55,279.88,279.67,-0.10121,316.69,6.00,6.21,279.27,279.44,279.36,2482.393,2506.870,-0.318,-0.004
2020-04-21T08:47:31,2020-04-21_08-47-34,3.32213,385.85,2.19281,269.39,-0.30515,270.51,6.41,6.55,279.55,279.89,279.67,-0.10103,316.71,6.00,6.21,279.27,279.44,279.36,2482.370,2506.879,-0.319,-0.004
2020-04-21T08:47:33,2020-04-21_08-47-36,3.51752,408.54,2.32457,285.57,-0.30460,270.57,6.41,6.56,279.55,279.90,279.67,-0.10121,316.65,6.00,6.21,279.28,279.44,279.36,2482.654,2506.614,-0.310,-0.012
2020-04-21T08:47:35,2020-04-21_08-47-38,3.72704,432.87,2.46110,302.35,-0.30353,270.73,6.41,6.56,279.55,279.91,279.68,-0.10050,316.79,6.00,6.21,279.28,279.44,279.36,2482.219,2506.895,-0.323,-0.003
2020-04-21T08:47:37,2020-04-21_08-47-40,3.66985,426.23,2.41870,297.14,-0.30292,270.75,6.41,6.57,279.56,279.92,279.69,-0.09970,316.94,6.00,6.22,279.28,279.45,279.37,2482.437,2506.439,-0.317,-0.017
2020-04-21T08:47:39,2020-04-21_08-47-42,3.42169,397.41,2.25489,277.01,-0.30307,270.62,6.41,6.58,279.56,279.93,279.69,-0.09943,316.97,6.00,6.22,279.28,279.45,279.37,2482.219,2506.910,-0.323,-0.003
2020-04-21T08:47:41,2020-04-21_08-47-44,3.23071,375.23,2.13198,261.91,-0.30393,270.37,6.41,6.58,279.56,279.94,279.70,-0.09958,316.88,6.00,6.22,279.29,279.45,279.38,2483.017,2506.916,-0.300,-0.003
2020-04-21T08:47:43,2020-04-21_08-47-46,3.17382,368.62,2.09760,257.69,-0.30463,270.20,6.41,6.58,279.56,279.93,279.70,-0.10002,316.75,6.00,6.22,279.29,279.46,279.38,2482.349,2506.822,-0.320,-0.005
2020-04-21T08:47:45,2020-04-21_08-47-48,3.23221,375.40,2.13855,262.72,-0.30515,270.11,6.41,6.58,279.57,279.92,279.70,-0.10004,316.73,6.00,6.23,279.29,279.46,279.38,2482.676,2506.551,-0.310,-0.013
2020-04-21T08:47:47,2020-04-21_08-47-50,3.20371,372.09,2.11768,260.16,-0.30633,269.83,6.41,6.58,279.57,279.92,279.70,-0.10046,316.62,6.00,6.23,279.29,279.46,279.38,2482.344,2506.494,-0.320,-0.015
2020-04-21T08:47:49,2020-04-21_08-47-52,3.11664,361.98,2.06075,253.16,-0.30619,269.85,6.41,6.58,279.57,279.92,279.70,-0.10034,316.65,6.00,6.23,279.29,279.46,279.38,2482.249,2506.888,-0.323,-0.003
2020-04-21T08:47:51,2020-04-21_08-47-54,3.13762,364.42,2.07709,255.17,-0.30659,269.74,6.41,6.58,279.57,279.93,279.70,-0.10072,316.56,6.00,6.23,279.29,279.46,279.38,2482.178,2506.676,-0.325,-0.010
2020-04-21T08:47:53,2020-04-21_08-47-56,3.14521,365.30,2.08138,255.70,-0.30686,269.68,6.41,6.58,279.57,279.93,279.70,-0.10068,316.57,6.00,6.23,279.29,279.46,279.38,2481.765,2506.922,-0.337,-0.002
2020-04-21T08:47:55,2020-04-21_08-47-58,3.10614,360.76,2.05574,252.55,-0.30741,269.54,6.41,6.58,279.57,279.93,279.70,-0.10082,316.54,6.00,6.23,279.29,279.46,279.38,2481.749,2507.535,-0.338,0.016
2020-04-21T08:47:57,2020-04-21_08-48-00,3.09833,359.85,2.05068,251.93,-0.30831,269.36,6.41,6.58,279.57,279.93,279.70,-0.10139,316.41,6.00,6.22,279.29,279.46,279.38,2482.359,2506.334,-0.319,-0.020
2020-04-21T08:47:59,2020-04-21_08-48-02,3.09465,359.43,2.04774,251.56,-0.30864,269.33,6.41,6.58,279.56,279.92,279.69,-0.10124,316.48,6.00,6.22,279.29,279.46,279.38,2481.710,2506.303,-0.339,-0.021
2020-04-21T08:48:01,2020-04-21_08-48-04,3.15237,366.13,2.08752,256.45,-0.30917,269.27,6.41,6.57,279.56,279.91,279.69,-0.10130,316.49,6.00,6.22,279.29,279.45,279.38,2481.739,2506.024,-0.338,-0.029
2020-04-21T08:48:03,2020-04-21_08-48-06,3.22520,374.59,2.13509,262.30,-0.30923,269.27,6.41,6.57,279.56,279.91,279.69,-0.10131,316.48,6.00,6.22,279.29,279.45,279.38,2482.212,2506.614,-0.324,-0.012
2020-04-21T08:48:05,2020-04-21_08-48-08,3.21394,373.28,2.12663,261.26,-0.30963,269.19,6.41,6.57,279.56,279.91,279.69,-0.10140,316.48,6.00,6.22,279.29,279.45,279.37,2482.024,2506.606,-0.329,-0.012
2020-04-21T08:48:07,2020-04-21_08-48-10,3.16025,367.04,2.09118,256.90,-0.30983,269.13,6.41,6.57,279.56,279.91,279.69,-0.10099,316.57,6.00,6.22,279.28,279.45,279.37,2482.063,2507.501,-0.328,0.015
2020-04-21T08:48:09,2020-04-21_08-48-12,3.12094,362.48,2.06567,253.77,-0.31044,269.00,6.41,6.57,279.56,279.91,279.69,-0.10104,316.57,6.00,6.22,279.28,279.45,279.37,2481.733,2506.903,-0.338,-0.003
2020-04-21T08:48:11,2020-04-21_08-48-14,3.13574,364.20,2.07600,255.04,-0.31124,268.85,6.41,6.57,279.55,279.91,279.68,-0.10134,316.50,6.00,6.22,279.28,279.45,279.37,2482.468,2506.926,-0.316,-0.002
2020-04-21T08:48:13,2020-04-21_08-48-16,3.15199,366.08,2.08653,256.33,-0.31217,268.70,6.41,6.56,279.55,279.90,279.68,-0.10189,316.38,6.00,6.22,279.28,279.45,279.37,2482.105,2506.916,-0.327,-0.003
2020-04-21T08:48:15,2020-04-21_08-48-18,3.14634,365.43,2.08095,255.65,-0.31252,268.66,6.41,6.56,279.55,279.90,279.68,-0.10189,316.40,6.00,6.22,279.28,279.45,279.37,2484.137,2506.947,-0.266,-0.002
2020-04-21T08:48:17,2020-04-21_08-48-20,3.20504,372.25,2.12035,260.49,-0.31348,268.50,6.41,6.55,279.55,279.89,279.68,-0.10174,316.45,6.00,6.22,279.28,279.45,279.37,2483.232,2506.914,-0.293,-0.003
2020-04-21T08:48:19,2020-04-21_08-48-22,3.32344,386.00,2.19875,270.12,-0.31366,268.50,6.41,6.55,279.54,279.88,279.67,-0.10196,316.42,6.00,6.22,279.28,279.45,279.37,2482.559,2506.968,-0.313,-0.001
2020-04-21T08:48:21,2020-04-21_08-48-24,3.37237,391.68,2.23134,274.12,-0.31353,268.55,6.41,6.55,279.54,279.88,279.67,-0.10159,316.51,6.00,6.22,279.28,279.45,279.37,2481.783,2507.820,-0.337,0.025
2020-04-21T08:48:23,2020-04-21_08-48-26,3.33970,387.89,2.20965,271.46,-0.31340,268.54,6.41,6.55,279.54,279.89,279.67,-0.10146,316.54,6.00,6.22,279.28,279.45,279.37,2482.441,2506.249,-0.317,-0.023
2020-04-21T08:48:25,2020-04-21_08-48-28,3.22489,374.55,2.13396,262.16,-0.31334,268.53,6.41,6.55,279.54,279.89,279.67,-0.10100,316.65,6.00,6.22,279.28,279.45,279.37,2482.383,2507.326,-0.319,0.010
2020-04-21T08:48:27,2020-04-21_08-48-30,3.09838,359.86,2.05232,252.13,-0.31437,268.28,6.41,6.55,279.54,279.90,279.67,-0.10128,316.57,6.00,6.22,279.28,279.45,279.37,2482.360,2506.053,-0.319,-0.028
2020-04-21T08:48:29,2020-04-21_08-48-32,3.05262,354.54,2.02393,248.64,-0.31521,268.10,6.41,6.55,279.54,279.89,279.67,-0.10138,316.54,6.00,6.22,279.28,279.45,279.37,2482.149,2506.250,-0.326,-0.022
2020-04-21T08:48:31,2020-04-21_08-48-34,3.05557,354.89,2.02663,248.97,-0.31486,268.18,6.41,6.55,279.54,279.89,279.67,-0.10127,316.56,6.00,6.22,279.28,279.45,279.37,2482.549,2508.278,-0.314,0.038
2020-04-21T08:48:33,2020-04-21_08-48-36,3.07634,357.30,2.04023,250.64,-0.31534,268.08,6.41,6.55,279.54,279.89,279.67,-0.10138,316.54,6.00,6.22,279.28,279.45,279.37,2481.978,2506.993,-0.331,-0.000
2020-04-21T08:48:35,2020-04-21_08-48-38,3.07064,356.64,2.03608,250.13,-0.31603,267.92,6.41,6.55,279.54,279.89,279.67,-0.10146,316.50,6.00,6.22,279.28,279.45,279.37,2481.728,2509.376,-0.338,0.071
2020-04-21T08:48:37,2020-04-21_08-48-40,3.05618,354.96,2.02677,248.99,-0.31654,267.79,6.41,6.55,279.54,279.89,279.67,-0.10206,316.37,6.01,6.22,279.28,279.45,279.37,2482.279,2508.604,-0.322,0.048
2020-04-21T08:48:39,2020-04-21_08-48-42,3.03599,352.61,2.01353,247.36,-0.31647,267.82,6.41,6.55,279.54,279.89,279.67,-0.10194,316.40,6.01,6.22,279.28,279.45,279.37,2482.395,2506.026,-0.318,-0.029
2020-04-21T08:48:41,2020-04-21_08-48-44,3.02710,351.58,2.00734,246.60,-0.31654,267.79,6.41,6.55,279.54,279.89,279.67,-0.10164,316.49,6.01,6.22,279.28,279.45,279.37,2482.646,2505.380,-0.311,-0.049
2020-04-21T08:48:43,2020-04-21_08-48-46,3.01460,350.13,1.99866,245.54,-0.31700,267.67,6.41,6.55,279.54,279.89,279.67,-0.10140,316.54,6.01,6.22,279.28,279.45,279.37,2482.368,2508.835,-0.319,0.055
2020-04-21T08:48:45,2020-04-21_08-48-48,3.02095,350.87,2.00313,246.08,-0.31773,267.48,6.41,6.55,279.54,279.89,279.67,-0.10126,316.58,6.01,6.22,279.28,279.45,279.37,2482.397,2505.748,-0.318,-0.038
2020-04-21T08:48:47,2020-04-21_08-48-50,3.09243,359.17,2.05114,251.98,-0.31769,267.49,6.41,6.55,279.54,279.89,279.67,-0.10117,316.60,6.01,6.22,279.29,279.45,279.37,2482.643,2505.095,-0.311,-0.057
2020-04-21T08:48:49,2020-04-21_08-48-52,3.19767,371.39,2.12159,260.64,-0.31803,267.39,6.41,6.55,279.54,279.89,279.67,-0.10085,316.67,6.01,6.22,279.29,279.45,279.37,2481.847,2507.604,-0.335,0.018
2020-04-21T08:48:51,2020-04-21_08-48-54,3.44875,400.55,2.28994,281.32,-0.31791,267.37,6.41,6.55,279.54,279.90,279.67,-0.10084,316.65,6.01,6.22,279.29,279.45,279.37,2482.367,2505.978,-0.319,-0.031
2020-04-21T08:48:53,2020-04-21_08-48-56,3.72172,432.26,2.46743,303.12,-0.31746,267.39,6.41,6.56,279.55,279.91,279.68,-0.10117,316.57,6.01,6.22,279.29,279.45,279.37,2482.282,2508.220,-0.322,0.037
2020-04-21T08:48:55,2020-04-21_08-48-58,3.65201,424.16,2.41700,296.93,-0.31660,267.47,6.41,6.57,279.55,279.92,279.69,-0.10064,316.67,6.01,6.22,279.29,279.46,279.38,2481.798,2508.617,-0.336,0.049
2020-04-21T08:48:57,2020-04-21_08-49-00,3.73058,433.28,2.47152,303.63,-0.31564,267.58,6.41,6.58,279.55,279.93,279.69,-0.10000,316.79,6.01,6.23,279.29,279.46,279.38,2482.448,2506.586,-0.317,-0.012
2020-04-21T08:48:59,2020-04-21_08-49-02,3.70914,430.79,2.45461,301.55,-0.31570,267.46,6.41,6.58,279.56,279.94,279.70,-0.09975,316.82,6.01,6.23,279.30,279.46,279.38,2482.682,2505.730,-0.310,-0.038
2020-04-21T08:49:01,2020-04-21_08-49-04,3.56250,413.76,2.35860,289.75,-0.31550,267.41,6.41,6.59,279.56,279.95,279.71,-0.09933,316.88,6.01,6.23,279.30,279.47,279.39,2481.802,2508.167,-0.336,0.035
2020-04-21T08:49:03,2020-04-21_08-49-06,3.51822,408.62,2.33208,286.50,-0.31591,267.25,6.41,6.60,279.57,279.95,279.71,-0.09882,316.98,6.01,6.24,279.30,279.47,279.39,2483.270,2508.117,-0.292,0.034
2020-04-21T08:49:05,2020-04-21_08-49-08,3.50827,407.46,2.32640,285.80,-0.31639,267.09,6.41,6.60,279.57,279.96,279.72,-0.09890,316.91,6.01,6.24,279.30,279.47,279.39,2482.718,2506.173,-0.308,-0.025
2020-04-21T08:49:07,2020-04-21_08-49-10,3.45299,401.04,2.29036,281.37,-0.31715,266.90,6.41,6.60,279.57,279.96,279.72,-0.09899,316.86,6.01,6.24,279.31,279.48,279.40,2481.752,2508.740,-0.337,0.052
2020-04-21T08:49:09,2020-04-21_08-49-12,3.37991,392.56,2.24395,275.67,-0.31733,266.83,6.41,6.60,279.57,279.96,279.72,-0.09900,316.82,6.01,6.25,279.31,279.48,279.40,2481.870,2505.356,-0.334,-0.049
2020-04-21T08:49:11,2020-04-21_08-49-14,3.39267,394.04,2.25555,277.09,-0.31805,266.63,6.41,6.60,279.57,279.96,279.73,-0.09871,316.88,6.01,6.25,279.31,279.48,279.40,2482.231,2505.037,-0.323,-0.059
2020-04-21T08:49:13,2020-04-21_08-49-16,3.49344,405.74,2.32274,285.35,-0.31840,266.53,6.41,6.60,279.57,279.96,279.73,-0.09876,316.85,6.01,6.25,279.31,279.48,279.40,2482.666,2504.740,-0.310,-0.068
2020-04-21T08:49:15,2020-04-21_08-49-18,3.56726,414.32,2.36985,291.14,-0.31837,266.51,6.41,6.61,279.58,279.96,279.73,-0.09873,316.83,6.01,6.25,279.31,279.49,279.41,2481.983,2506.884,-0.331,-0.004
2020-04-21T08:49:17,2020-04-21_08-49-20,3.56414,413.95,2.36626,290.70,-0.31852,266.43,6.41,6.61,279.58,279.97,279.74,-0.09906,316.73,6.01,6.25,279.31,279.49,279.41,2482.727,2506.285,-0.308,-0.021
2020-04-21T08:49:19,2020-04-21_08-49-22,3.61380,419.72,2.39664,294.43,-0.31839,266.45,6.41,6.61,279.58,279.96,279.74,-0.09873,316.79,6.01,6.26,279.32,279.49,279.41,2482.228,2507.553,-0.323,0.017
2020-04-21T08:49:21,2020-04-21_08-49-24,3.51764,408.55,2.32781,285.97,-0.31889,266.33,6.41,6.61,279.58,279.96,279.74,-0.09853,316.83,6.01,6.26,279.32,279.49,279.41,2483.948,2506.534,-0.272,-0.014
2020-04-21T08:49:23,2020-04-21_08-49-26,3.38693,393.37,2.24407,275.68,-0.32018,266.03,6.41,6.61,279.58,279.96,279.74,-0.09852,316.82,6.01,6.26,279.32,279.49,279.41,2482.692,2505.375,-0.309,-0.049
2020-04-21T08:49:25,2020-04-21_08-49-28,3.40277,395.21,2.25612,277.16,-0.32066,265.93,6.41,6.61,279.58,279.95,279.74,-0.09838,316.85,6.01,6.26,279.32,279.49,279.41,2483.292,2505.894,-0.291,-0.033
2020-04-21T08:49:27,2020-04-21_08-49-30,3.38738,393.42,2.24469,275.76,-0.32194,265.66,6.41,6.61,279.58,279.95,279.74,-0.09888,316.73,6.01,6.26,279.32,279.49,279.41,2481.744,2507.795,-0.338,0.024
2020-04-21T08:49:29,2020-04-21_08-49-32,3.52839,409.80,2.33935,287.39,-0.32284,265.47,6.41,6.61,279.58,279.95,279.74,-0.09960,316.55,6.01,6.26,279.32,279.49,279.41,2482.384,2506.532,-0.319,-0.014
2020-04-21T08:49:31,2020-04-21_08-49-34,3.73164,433.41,2.47300,303.81,-0.32294,265.43,6.41,6.61,279.58,279.95,279.74,-0.09965,316.53,6.01,6.26,279.32,279.49,279.41,2481.903,2507.830,-0.333,0.025
2020-04-21T08:49:33,2020-04-21_08-49-36,4.06236,471.82,2.69090,330.58,-0.32114,265.76,6.41,6.61,279.58,279.96,279.75,-0.09847,316.82,6.01,6.26,279.32,279.50,279.41,2482.474,2505.919,-0.316,-0.032
2020-04-21T08:49:35,2020-04-21_08-49-38,4.31948,501.68,2.85364,350.57,-0.31932,266.02,6.41,6.63,279.58,279.99,279.76,-0.09756,317.01,6.01,6.26,279.32,279.50,279.42,2482.218,2507.146,-0.323,0.004
2020-04-21T08:49:37,2020-04-21_08-49-40,4.29302,498.61,2.83151,347.85,-0.31816,266.09,6.41,6.64,279.59,280.01,279.77,-0.09624,317.29,6.01,6.27,279.33,279.50,279.42,2482.115,2507.860,-0.327,0.026
2020-04-21T08:49:39,2020-04-21_08-49-42,4.18944,486.58,2.76370,339.52,-0.31806,265.96,6.41,6.65,279.60,280.03,279.78,-0.09576,317.33,6.01,6.28,279.33,279.51,279.43,2482.226,2505.744,-0.323,-0.038
2020-04-21T08:49:41,2020-04-21_08-49-44,4.12179,478.72,2.72254,334.46,-0.31825,265.76,6.41,6.66,279.60,280.04,279.79,-0.09497,317.45,6.01,6.28,279.34,279.52,279.44,2481.770,2508.150,-0.337,0.034
2020-04-21T08:49:43,2020-04-21_08-49-46,4.13320,480.05,2.72957,335.33,-0.31832,265.59,6.41,6.67,279.61,280.05,279.80,-0.09490,317.40,6.01,6.29,279.34,279.52,279.44,2482.444,2507.490,-0.317,0.015
2020-04-21T08:49:45,2020-04-21_08-49-48,4.03424,468.55,2.66169,326.99,-0.31879,265.36,6.41,6.68,279.62,280.06,279.81,-0.09538,317.21,6.01,6.29,279.35,279.53,279.45,2482.122,2505.950,-0.326,-0.032
2020-04-21T08:49:47,2020-04-21_08-49-50,3.86300,448.66,2.55091,313.38,-0.31946,265.12,6.41,6.68,279.62,280.06,279.82,-0.09584,317.05,6.01,6.30,279.35,279.53,279.45,2481.750,2508.190,-0.337,0.036
2020-04-21T08:49:49,2020-04-21_08-49-52,3.75414,436.02,2.48236,304.96,-0.32022,264.90,6.41,6.69,279.63,280.07,279.82,-0.09623,316.94,6.01,6.30,279.35,279.54,279.46,2482.135,2507.182,-0.326,0.005
2020-04-21T08:49:51,2020-04-21_08-49-54,3.67822,427.20,2.43554,299.21,-0.32138,264.62,6.41,6.69,279.63,280.06,279.83,-0.09678,316.79,6.01,6.30,279.35,279.54,279.46,2481.844,2507.538,-0.335,0.016
2020-04-21T08:49:53,2020-04-21_08-49-56,3.67484,426.81,2.43559,299.21,-0.32160,264.57,6.41,6.69,279.63,280.06,279.83,-0.09694,316.74,6.02,6.30,279.35,279.54,279.46,2481.859,2508.188,-0.334,0.036
2020-04-21T08:49:55,2020-04-21_08-49-58,3.82005,443.68,2.53227,311.09,-0.32208,264.46,6.41,6.69,279.63,280.06,279.83,-0.09697,316.75,6.02,6.30,279.36,279.54,279.46,2482.353,2508.300,-0.319,0.039
2020-04-21T08:49:57,2020-04-21_08-50-00,3.93495,457.02,2.60391,319.89,-0.32198,264.47,6.41,6.69,279.64,280.06,279.83,-0.09640,316.89,6.02,6.30,279.36,279.54,279.46,2483.027,2508.467,-0.299,0.044
2020-04-21T08:49:59,2020-04-21_08-50-02,3.87523,450.09,2.56338,314.91,-0.32253,264.33,6.41,6.69,279.64,280.05,279.83,-0.09660,316.84,6.02,6.30,279.36,279.54,279.46,2482.690,2507.130,-0.309,0.004
2020-04-21T08:50:01,2020-04-21_08-50-04,3.75988,436.69,2.48977,305.87,-0.32424,263.95,6.41,6.69,279.64,280.05,279.83,-0.09711,316.71,6.02,6.30,279.36,279.54,279.46,2481.729,2506.817,-0.338,-0.005
2020-04-21T08:50:03,2020-04-21_08-50-06,3.60988,419.27,2.39385,294.08,-0.32531,263.72,6.41,6.69,279.64,280.05,279.83,-0.09753,316.63,6.02,6.30,279.36,279.54,279.46,2481.753,2507.699,-0.337,0.021
2020-04-21T08:50:05,2020-04-21_08-50-08,3.40152,395.07,2.25829,277.43,-0.32520,263.78,6.41,6.69,279.64,280.05,279.83,-0.09708,316.76,6.02,6.30,279.36,279.54,279.46,2482.439,2506.397,-0.317,-0.018
2020-04-21T08:50:07,2020-04-21_08-50-10,3.27420,380.28,2.17915,267.71,-0.32619,263.59,6.42,6.69,279.64,280.05,279.83,-0.09698,316.80,6.02,6.30,279.36,279.54,279.46,2481.932,2506.483,-0.332,-0.016
2020-04-21T08:50:09,2020-04-21_08-50-12,3.17269,368.49,2.11373,259.67,-0.32713,263.43,6.42,6.68,279.63,280.04,279.82,-0.09795,316.57,6.02,6.30,279.36,279.54,279.46,2481.843,2507.800,-0.335,0.024
2020-04-21T08:50:11,2020-04-21_08-50-14,3.04835,354.05,2.03297,249.75,-0.32867,263.15,6.42,6.68,279.63,280.03,279.81,-0.09844,316.49,6.02,6.30,279.35,279.53,279.45,2482.658,2505.960,-0.310,-0.031
2020-04-21T08:50:13,2020-04-21_08-50-16,2.98712,346.94,1.99483,245.06,-0.33025,262.93,6.42,6.67,279.63,280.02,279.80,-0.09872,316.48,6.02,6.29,279.35,279.53,279.45,2482.063,2508.104,-0.328,0.033
2020-04-21T08:50:15,2020-04-21_08-50-18,2.94742,342.33,1.97052,242.08,-0.33119,262.83,6.42,6.66,279.62,280.00,279.80,-0.09916,316.42,6.02,6.29,279.35,279.53,279.45,2482.705,2508.010,-0.309,0.030
2020-04-21T08:50:17,2020-04-21_08-50-20,2.93804,341.24,1.96583,241.50,-0.33237,262.69,6.42,6.65,279.62,279.99,279.79,-0.09970,316.34,6.02,6.29,279.34,279.52,279.44,2482.386,2508.492,-0.318,0.045
2020-04-21T08:50:19,2020-04-21_08-50-22,2.96486,344.35,1.98455,243.80,-0.33322,262.64,6.42,6.64,279.61,279.98,279.78,-0.10035,316.24,6.02,6.28,279.34,279.52,279.44,2481.760,2508.177,-0.337,0.035
2020-04-21T08:50:21,2020-04-21_08-50-24,2.96469,344.33,1.98499,243.86,-0.33419,262.55,6.42,6.63,279.60,279.97,279.77,-0.10044,316.28,6.02,6.28,279.34,279.51,279.43,2482.095,2505.816,-0.327,-0.036
2020-04-21T08:50:23,2020-04-21_08-50-26,2.92333,339.53,1.95802,240.54,-0.33481,262.51,6.42,6.62,279.60,279.96,279.76,-0.10046,316.33,6.02,6.27,279.33,279.51,279.43,2481.233,2507.888,-0.353,0.027
2020-04-21T08:50:25,2020-04-21_08-50-28,2.90161,337.00,1.94583,239.05,-0.33588,262.38,6.42,6.61,279.59,279.95,279.75,-0.10067,316.32,6.02,6.27,279.33,279.50,279.43,2482.413,2506.337,-0.318,-0.020
2020-04-21T08:50:27,2020-04-21_08-50-30,2.91742,338.84,1.95677,240.39,-0.33622,262.37,6.42,6.61,279.59,279.94,279.74,-0.10042,316.42,6.02,6.27,279.33,279.50,279.42,2482.664,2506.378,-0.310,-0.019
2020-04-21T08:50:29,2020-04-21_08-50-32,2.88084,334.59,1.93122,237.25,-0.33651,262.40,6.42,6.60,279.58,279.94,279.73,-0.10026,316.50,6.02,6.27,279.33,279.50,279.42,2481.693,2505.978,-0.339,-0.031
2020-04-21T08:50:31,2020-04-21_08-50-34,2.84014,329.87,1.90533,234.07,-0.33753,262.23,6.42,6.60,279.58,279.93,279.73,-0.10039,316.50,6.02,6.26,279.33,279.50,279.42,2482.390,2507.397,-0.318,0.012
2020-04-21T08:50:33,2020-04-21_08-50-36,2.88575,335.16,1.93757,238.03,-0.33812,262.16,6.42,6.59,279.58,279.93,279.72,-0.10036,316.54,6.02,6.26,279.33,279.49,279.42,2481.895,2507.788,-0.333,0.024
2020-04-21T08:50:35,2020-04-21_08-50-38,2.94014,341.48,1.97397,242.50,-0.33915,262.00,6.42,6.59,279.57,279.92,279.72,-0.10069,316.48,6.02,6.26,279.32,279.49,279.41,2481.845,2507.896,-0.335,0.027
2020-04-21T08:50:37,2020-04-21_08-50-40,2.92877,340.16,1.96546,241.46,-0.33971,261.94,6.42,6.58,279.57,279.92,279.71,-0.10101,316.43,6.02,6.26,279.32,279.49,279.41,2481.885,2505.711,-0.333,-0.039
2020-04-21T08:50:39,2020-04-21_08-50-42,2.87062,333.41,1.92705,236.74,-0.34033,261.86,6.42,6.58,279.56,279.91,279.71,-0.10160,316.31,6.02,6.26,279.32,279.49,279.41,2481.998,2506.948,-0.330,-0.002
2020-04-21T08:50:41,2020-04-21_08-50-44,2.83374,329.12,1.90420,233.93,-0.34102,261.76,6.42,6.57,279.56,279.90,279.70,-0.10177,316.31,6.02,6.25,279.32,279.48,279.41,2481.815,2508.689,-0.336,0.051
2020-04-21T08:50:43,2020-04-21_08-50-46,2.84563,330.50,1.91293,235.00,-0.34151,261.69,6.42,6.57,279.56,279.90,279.70,-0.10199,316.27,6.02,6.25,279.32,279.48,279.40,2482.614,2505.778,-0.312,-0.037
2020-04-21T08:50:45,2020-04-21_08-50-48,2.82764,328.41,1.90046,233.47,-0.34153,261.72,6.42,6.57,279.56,279.90,279.69,-0.10204,316.29,6.02,6.25,279.32,279.48,279.40,2482.124,2507.593,-0.326,0.018
2020-04-21T08:50:47,2020-04-21_08-50-50,2.78595,323.57,1.87320,230.12,-0.34163,261.73,6.42,6.56,279.55,279.90,279.69,-0.10216,316.29,6.02,6.25,279.31,279.48,279.40,2481.739,2508.025,-0.338,0.031
2020-04-21T08:50:49,2020-04-21_08-50-52,2.78627,323.61,1.87513,230.36,-0.34245,261.56,6.42,6.56,279.55,279.90,279.68,-0.10263,316.20,6.02,6.25,279.31,279.48,279.40,2482.320,2505.922,-0.320,-0.032
2020-04-21T08:50:51,2020-04-21_08-50-54,2.89756,336.53,1.95187,239.79,-0.34250,261.58,6.42,6.56,279.55,279.90,279.68,-0.10261,316.25,6.02,6.24,279.31,279.47,279.40,2481.830,2505.876,-0.335,-0.034
2020-04-21T08:50:53,2020-04-21_08-50-56,3.03031,351.95,2.03907,250.50,-0.34280,261.52,6.42,6.56,279.55,279.90,279.68,-0.10261,316.26,6.02,6.24,279.31,279.47,279.39,2481.521,2506.625,-0.344,-0.011
2020-04-21T08:50:55,2020-04-21_08-50-58,3.01143,349.76,2.02403,248.65,-0.34308,261.45,6.42,6.56,279.55,279.90,279.68,-0.10247,316.32,6.02,6.24,279.31,279.47,279.39,2482.192,2506.790,-0.324,-0.006
2020-04-21T08:50:57,2020-04-21_08-51-00,2.99960,348.39,2.01827,247.94,-0.34322,261.41,6.42,6.56,279.55,279.90,279.68,-0.10321,316.16,6.02,6.24,279.30,279.47,279.39,2482.250,2507.107,-0.322,0.003
2020-04-21T08:50:59,2020-04-21_08-51-02,3.12857,363.36,2.10555,258.67,-0.34356,261.32,6.42,6.56,279.55,279.90,279.68,-0.10319,316.19,6.02,6.24,279.30,279.47,279.39,2481.793,2506.035,-0.336,-0.029
2020-04-21T08:51:01,2020-04-21_08-51-04,3.24333,376.69,2.17935,267.73,-0.34271,261.48,6.42,6.56,279.55,279.91,279.68,-0.10310,316.23,6.02,6.23,279.30,279.47,279.39,2482.343,2507.240,-0.320,0.007
2020-04-21T08:51:03,2020-04-21_08-51-06,3.17302,368.53,2.13097,261.79,-0.34251,261.47,6.42,6.57,279.55,279.91,279.69,-0.10334,316.18,6.02,6.23,279.30,279.47,279.39,2481.770,2506.916,-0.337,-0.003
2020-04-21T08:51:05,2020-04-21_08-51-08,3.10891,361.08,2.08948,256.69,-0.34279,261.36,6.42,6.57,279.55,279.92,279.69,-0.10314,316.25,6.02,6.23,279.30,279.47,279.39,2481.788,2507.234,-0.336,0.007
2020-04-21T08:51:07,2020-04-21_08-51-10,3.09173,359.09,2.07779,255.26,-0.34331,261.21,6.42,6.57,279.55,279.92,279.69,-0.10300,316.29,6.02,6.23,279.30,279.47,279.38,2482.413,2507.530,-0.318,0.016
2020-04-21T08:51:09,2020-04-21_08-51-12,3.12942,363.46,2.10413,258.49,-0.34354,261.15,6.42,6.57,279.55,279.92,279.69,-0.10313,316.25,6.02,6.23,279.30,279.47,279.39,2482.418,2507.042,-0.318,0.001
2020-04-21T08:51:11,2020-04-21_08-51-14,3.23208,375.39,2.17384,267.06,-0.34319,261.22,6.42,6.57,279.55,279.92,279.70,-0.10237,316.45,6.02,6.23,279.30,279.47,279.39,2482.054,2506.956,-0.328,-0.001
2020-04-21T08:51:13,2020-04-21_08-51-16,3.27417,380.28,2.19878,270.12,-0.34281,261.28,6.42,6.57,279.55,279.92,279.70,-0.10210,316.50,6.02,6.23,279.30,279.47,279.39,2482.063,2506.959,-0.328,-0.001
2020-04-21T08:51:15,2020-04-21_08-51-18,3.19853,371.49,2.14775,263.85,-0.34337,261.10,6.42,6.58,279.55,279.93,279.70,-0.10175,316.57,6.02,6.24,279.30,279.47,279.39,2482.197,2506.739,-0.324,-0.008
2020-04-21T08:51:17,2020-04-21_08-51-20,3.18777,370.24,2.14297,263.26,-0.34405,260.92,6.42,6.58,279.56,279.93,279.70,-0.10180,316.54,6.03,6.24,279.30,279.47,279.39,2482.300,2506.299,-0.321,-0.021
2020-04-21T08:51:19,2020-04-21_08-51-22,3.24769,377.20,2.18298,268.18,-0.34357,261.01,6.42,6.58,279.56,279.93,279.71,-0.10185,316.50,6.03,6.24,279.30,279.47,279.39,2481.766,2506.926,-0.337,-0.002
2020-04-21T08:51:21,2020-04-21_08-51-24,3.27041,379.84,2.19803,270.03,-0.34321,261.05,6.42,6.58,279.56,279.94,279.71,-0.10103,316.69,6.03,6.24,279.31,279.48,279.39,2481.769,2506.956,-0.337,-0.001
2020-04-21T08:51:23,2020-04-21_08-51-26,3.27069,379.87,2.19732,269.94,-0.34294,261.05,6.42,6.59,279.56,279.94,279.71,-0.10068,316.74,6.03,6.24,279.31,279.48,279.40,2481.738,2507.269,-0.338,0.008
2020-04-21T08:51:25,2020-04-21_08-51-28,3.20411,372.14,2.15283,264.48,-0.34315,260.95,6.42,6.59,279.56,279.95,279.72,-0.10030,316.79,6.02,6.25,279.31,279.48,279.40,2481.781,2507.226,-0.337,0.007
2020-04-21T08:51:27,2020-04-21_08-51-30,3.12991,363.52,2.10532,258.64,-0.34343,260.86,6.42,6.59,279.56,279.95,279.72,-0.10025,316.78,6.03,6.25,279.31,279.48,279.40,2482.346,2507.445,-0.320,0.013
2020-04-21T08:51:29,2020-04-21_08-51-32,2.98471,346.66,2.01013,246.94,-0.34407,260.70,6.42,6.59,279.56,279.95,279.72,-0.10011,316.79,6.03,6.25,279.32,279.49,279.41,2481.801,2506.955,-0.336,-0.001
2020-04-21T08:51:31,2020-04-21_08-51-34,2.98574,346.78,2.01520,247.57,-0.34414,260.68,6.42,6.59,279.56,279.95,279.72,-0.10044,316.70,6.03,6.25,279.32,279.49,279.41,2481.448,2506.908,-0.347,-0.003
2020-04-21T08:51:33,2020-04-21_08-51-36,3.04666,353.85,2.05660,252.65,-0.34437,260.63,6.42,6.59,279.56,279.95,279.72,-0.10091,316.57,6.03,6.25,279.32,279.49,279.41,2481.895,2506.731,-0.333,-0.008
2020-04-21T08:51:35,2020-04-21_08-51-38,3.01633,350.33,2.03623,250.15,-0.34496,260.50,6.42,6.59,279.57,279.94,279.72,-0.10138,316.44,6.03,6.25,279.32,279.49,279.41,2481.775,2506.869,-0.337,-0.004
2020-04-21T08:51:37,2020-04-21_08-51-40,2.96130,343.94,2.00102,245.83,-0.34619,260.23,6.42,6.59,279.56,279.94,279.72,-0.10202,316.30,6.03,6.25,279.32,279.49,279.41,2481.616,2507.157,-0.342,0.005
2020-04-21T08:51:39,2020-04-21_08-51-42,2.95015,342.64,1.99471,245.05,-0.34607,260.30,6.42,6.59,279.56,279.94,279.71,-0.10198,316.35,6.03,6.25,279.31,279.49,279.41,2481.810,2506.938,-0.336,-0.002
2020-04-21T08:51:41,2020-04-21_08-51-44,2.95998,343.78,1.99973,245.67,-0.34663,260.22,6.42,6.58,279.56,279.93,279.71,-0.10180,316.40,6.03,6.25,279.31,279.48,279.41,2482.423,2506.447,-0.317,-0.017
2020-04-21T08:51:43,2020-04-21_08-51-46,2.87765,334.22,1.94362,238.77,-0.34803,259.98,6.42,6.58,279.56,279.92,279.71,-0.10180,316.42,6.03,6.25,279.31,279.48,279.40,2482.845,2507.572,-0.305,0.017
2020-04-21T08:51:45,2020-04-21_08-51-48,2.81970,327.49,1.90808,234.41,-0.34922,259.82,6.42,6.57,279.55,279.91,279.70,-0.10234,316.33,6.03,6.25,279.31,279.48,279.40,2481.742,2507.206,-0.338,0.006
2020-04-21T08:51:47,2020-04-21_08-51-50,2.79874,325.06,1.89612,232.94,-0.35091,259.55,6.42,6.56,279.55,279.89,279.69,-0.10280,316.23,6.03,6.25,279.31,279.48,279.40,2482.700,2506.907,-0.309,-0.003
2020-04-21T08:51:49,2020-04-21_08-51-52,2.75738,320.25,1.86959,229.68,-0.35179,259.46,6.42,6.55,279.54,279.88,279.69,-0.10341,316.12,6.03,6.24,279.31,279.48,279.40,2482.307,2507.013,-0.321,0.000
2020-04-21T08:51:51,2020-04-21_08-51-54,2.78886,323.91,1.89284,232.54,-0.35229,259.42,6.42,6.55,279.53,279.88,279.68,-0.10316,316.21,6.03,6.24,279.31,279.47,279.39,2482.193,2506.910,-0.324,-0.003
2020-04-21T08:51:53,2020-04-21_08-51-56,2.81400,326.83,1.90884,234.50,-0.35237,259.49,6.42,6.54,279.53,279.87,279.67,-0.10384,316.08,6.03,6.24,279.30,279.47,279.39,2482.043,2506.895,-0.329,-0.003
2020-04-21T08:51:55,2020-04-21_08-51-58,2.73501,317.65,1.85640,228.06,-0.35293,259.44,6.42,6.53,279.53,279.86,279.67,-0.10350,316.20,6.03,6.24,279.30,279.47,279.39,2481.525,2506.913,-0.344,-0.003
2020-04-21T08:51:57,2020-04-21_08-52-00,2.69621,313.15,1.83111,224.95,-0.35338,259.41,6.42,6.53,279.52,279.85,279.66,-0.10386,316.13,6.03,6.23,279.30,279.47,279.38,2485.025,2507.800,-0.239,0.024
2020-04-21T08:51:59,2020-04-21_08-52-02,2.74598,318.93,1.86406,229.00,-0.35463,259.23,6.42,6.52,279.52,279.84,279.65,-0.10407,316.13,6.03,6.23,279.30,279.46,279.38,2483.380,2507.309,-0.289,0.009
2020-04-21T08:52:01,2020-04-21_08-52-04,2.72674,316.70,1.85085,227.38,-0.35509,259.24,6.42,6.51,279.51,279.83,279.65,-0.10384,316.22,6.03,6.23,279.30,279.46,279.38,2483.108,2506.583,-0.297,-0.013
2020-04-21T08:52:03,2020-04-21_08-52-06,2.58787,300.57,1.75745,215.90,-0.35614,259.13,6.42,6.50,279.51,279.81,279.64,-0.10436,316.12,6.03,6.23,279.30,279.46,279.38,2480.964,2506.839,-0.361,-0.005
2020-04-21T08:52:05,2020-04-21_08-52-08,2.50719,291.20,1.70645,209.64,-0.35734,258.98,6.42,6.49,279.50,279.80,279.63,-0.10474,316.07,6.03,6.22,279.29,279.45,279.37,2482.251,2507.133,-0.322,0.004
2020-04-21T08:52:07,2020-04-21_08-52-10,2.48233,288.31,1.69192,207.85,-0.35883,258.74,6.42,6.48,279.50,279.79,279.62,-0.10504,316.03,6.03,6.22,279.29,279.45,279.37,2483.524,2506.972,-0.284,-0.001
2020-04-21T08:52:09,2020-04-21_08-52-12,2.46855,286.71,1.68281,206.73,-0.35988,258.63,6.42,6.47,279.49,279.77,279.61,-0.10597,315.85,6.03,6.22,279.29,279.45,279.36,2482.669,2506.620,-0.310,-0.011
2020-04-21T08:52:11,2020-04-21_08-52-14,2.47615,287.59,1.68922,207.52,-0.35943,258.84,6.42,6.47,279.48,279.77,279.60,-0.10622,315.84,6.03,6.21,279.29,279.44,279.36,2481.935,2506.930,-0.332,-0.002
2020-04-21T08:52:13,2020-04-21_08-52-16,2.49476,289.75,1.70244,209.14,-0.36013,258.74,6.42,6.46,279.48,279.76,279.59,-0.10667,315.77,6.03,6.21,279.28,279.44,279.36,2482.746,2506.869,-0.308,-0.004
2020-04-21T08:52:15,2020-04-21_08-52-18,2.51228,291.79,1.71443,210.62,-0.36074,258.67,6.42,6.46,279.47,279.76,279.59,-0.10711,315.72,6.03,6.20,279.28,279.43,279.35,2482.723,2507.216,-0.308,0.006
2020-04-21T08:52:17,2020-04-21_08-52-20,2.52696,293.49,1.72498,211.91,-0.36069,258.74,6.41,6.45,279.47,279.76,279.58,-0.10675,315.86,6.03,6.20,279.27,279.43,279.35,2482.730,2506.757,-0.308,-0.007
2020-04-21T08:52:19,2020-04-21_08-52-22,2.56833,298.30,1.75323,215.38,-0.36072,258.77,6.41,6.45,279.46,279.76,279.57,-0.10668,315.91,6.03,6.20,279.27,279.43,279.34,2482.375,2507.656,-0.319,0.020
2020-04-21T08:52:21,2020-04-21_08-52-24,2.61192,303.36,1.78184,218.90,-0.36153,258.60,6.41,6.45,279.46,279.76,279.57,-0.10675,315.93,6.03,6.19,279.27,279.42,279.34,2482.362,2506.888,-0.319,-0.003
2020-04-21T08:52:23,2020-04-21_08-52-26,2.55498,296.75,1.74229,214.04,-0.36136,258.65,6.41,6.44,279.46,279.76,279.57,-0.10733,315.82,6.03,6.19,279.27,279.42,279.34,2481.767,2507.001,-0.337,0.000
2020-04-21T08:52:25,2020-04-21_08-52-28,2.48396,288.50,1.69643,208.41,-0.36162,258.61,6.41,6.44,279.46,279.76,279.56,-0.10841,315.59,6.03,6.19,279.26,279.42,279.34,2482.328,2506.888,-0.320,-0.003
2020-04-21T08:52:27,2020-04-21_08-52-30,2.48030,288.07,1.69562,208.31,-0.36192,258.57,6.41,6.44,279.45,279.76,279.56,-0.10828,315.66,6.03,6.18,279.26,279.41,279.33,2481.758,2507.222,-0.337,0.007
2020-04-21T08:52:29,2020-04-21_08-52-32,2.55336,296.56,1.74486,214.36,-0.36166,258.67,6.41,6.44,279.45,279.75,279.56,-0.10829,315.69,6.03,6.18,279.26,279.41,279.33,2482.618,2506.811,-0.311,-0.006
2020-04-21T08:52:31,2020-04-21_08-52-34,2.61206,303.38,1.78360,219.12,-0.36160,258.69,6.41,6.43,279.45,279.75,279.56,-0.10776,315.85,6.03,6.18,279.25,279.41,279.33,2482.480,2506.295,-0.316,-0.021
2020-04-21T08:52:33,2020-04-21_08-52-36,2.65443,308.30,1.81152,222.55,-0.36196,258.63,6.41,6.43,279.45,279.75,279.55,-0.10795,315.81,6.03,6.18,279.25,279.41,279.32,2482.680,2506.423,-0.310,-0.017
2020-04-21T08:52:35,2020-04-21_08-52-38,2.69590,313.11,1.83888,225.91,-0.36212,258.59,6.41,6.43,279.45,279.75,279.55,-0.10770,315.90,6.03,6.18,279.25,279.40,279.32,2482.007,2507.520,-0.330,0.016
2020-04-21T08:52:37,2020-04-21_08-52-40,2.71274,315.07,1.84898,227.15,-0.36213,258.58,6.41,6.43,279.44,279.75,279.55,-0.10773,315.90,6.03,6.18,279.25,279.40,279.32,2482.934,2506.956,-0.302,-0.001
2020-04-21T08:52:39,2020-04-21_08-52-42,2.68437,311.77,1.82954,224.76,-0.36191,258.60,6.41,6.43,279.44,279.75,279.55,-0.10729,316.01,6.03,6.18,279.25,279.40,279.32,2482.104,2507.174,-0.327,0.005
2020-04-21T08:52:41,2020-04-21_08-52-44,2.65211,308.03,1.80952,222.30,-0.36196,258.56,6.41,6.43,279.44,279.76,279.55,-0.10721,316.02,6.03,6.18,279.25,279.40,279.32,2481.781,2507.095,-0.337,0.003
2020-04-21T08:52:43,2020-04-21_08-52-46,2.61419,303.62,1.78378,219.14,-0.36172,258.61,6.41,6.43,279.44,279.76,279.55,-0.10694,316.07,6.03,6.18,279.25,279.40,279.32,2482.295,2506.933,-0.321,-0.002
2020-04-21T08:52:45,2020-04-21_08-52-48,2.68148,311.44,1.83046,224.87,-0.36175,258.57,6.41,6.43,279.44,279.76,279.55,-0.10700,316.05,6.03,6.18,279.25,279.40,279.32,2482.561,2506.938,-0.313,-0.002
2020-04-21T08:52:47,2020-04-21_08-52-50,2.76985,321.70,1.88821,231.97,-0.36182,258.54,6.41,6.44,279.44,279.76,279.55,-0.10681,316.08,6.02,6.18,279.25,279.41,279.32,2482.388,2506.910,-0.318,-0.003
2020-04-21T08:52:49,2020-04-21_08-52-52,2.71662,315.52,1.85048,227.33,-0.36230,258.39,6.41,6.44,279.44,279.76,279.56,-0.10656,316.14,6.03,6.18,279.25,279.41,279.33,2481.715,2506.932,-0.339,-0.002
2020-04-21T08:52:51,2020-04-21_08-52-54,2.64376,307.06,1.80258,221.45,-0.36272,258.27,6.41,6.44,279.44,279.76,279.56,-0.10704,316.00,6.02,6.18,279.25,279.41,279.33,2482.335,2507.023,-0.320,0.001
2020-04-21T08:52:53,2020-04-21_08-52-56,2.66558,309.59,1.81961,223.54,-0.36276,258.25,6.40,6.44,279.44,279.76,279.56,-0.10681,316.06,6.02,6.18,279.25,279.41,279.33,2482.707,2506.902,-0.309,-0.003
2020-04-21T08:52:55,2020-04-21_08-52-58,2.67348,310.51,1.82422,224.11,-0.36305,258.18,6.40,6.44,279.44,279.76,279.56,-0.10643,316.14,6.02,6.18,279.25,279.41,279.33,2482.227,2506.907,-0.323,-0.003
2020-04-21T08:52:57,2020-04-21_08-53-00,2.66303,309.29,1.81761,223.29,-0.36266,258.24,6.40,6.44,279.44,279.77,279.56,-0.10593,316.24,6.02,6.18,279.25,279.41,279.33,2482.332,2506.917,-0.320,-0.003
2020-04-21T08:52:59,2020-04-21_08-53-02,2.69635,313.16,1.84133,226.21,-0.36259,258.23,6.40,6.44,279.44,279.77,279.56,-0.10612,316.18,6.02,6.18,279.25,279.41,279.33,2481.770,2506.619,-0.337,-0.011
2020-04-21T08:53:01,2020-04-21_08-53-04,2.72385,316.36,1.86004,228.51,-0.36278,258.14,6.40,6.44,279.45,279.77,279.56,-0.10640,316.10,6.02,6.18,279.26,279.41,279.33,2482.064,2507.188,-0.328,0.006
2020-04-21T08:53:03,2020-04-21_08-53-06,2.68917,312.33,1.83661,225.63,-0.36303,258.06,6.40,6.44,279.45,279.77,279.56,-0.10638,316.10,6.02,6.18,279.25,279.41,279.33,2482.079,2507.253,-0.328,0.008
2020-04-21T08:53:05,2020-04-21_08-53-08,2.66581,309.62,1.82186,223.82,-0.36336,257.94,6.40,6.44,279.45,279.77,279.56,-0.10768,315.77,6.02,6.18,279.25,279.41,279.33,2482.566,2506.837,-0.313,-0.005
2020-04-21T08:53:07,2020-04-21_08-53-10,2.67753,310.98,1.82977,224.79,-0.36310,258.00,6.40,6.44,279.45,279.77,279.56,-0.10689,315.98,6.02,6.18,279.25,279.41,279.33,2482.406,2506.181,-0.318,-0.025
2020-04-21T08:53:09,2020-04-21_08-53-12,2.65627,308.51,1.81555,223.04,-0.36333,257.93,6.40,6.45,279.45,279.77,279.56,-0.10672,316.03,6.02,6.18,279.25,279.41,279.33,2482.114,2506.890,-0.327,-0.003
2020-04-21T08:53:11,2020-04-21_08-53-14,2.66686,309.74,1.82367,224.04,-0.36347,257.89,6.40,6.45,279.45,279.77,279.56,-0.10711,315.93,6.02,6.18,279.25,279.41,279.33,2482.386,2506.388,-0.318,-0.018
2020-04-21T08:53:13,2020-04-21_08-53-16,2.81529,326.98,1.92247,236.18,-0.36305,257.97,6.40,6.45,279.45,279.77,279.56,-0.10677,316.01,6.02,6.18,279.25,279.41,279.33,2482.393,2506.440,-0.318,-0.017
2020-04-21T08:53:15,2020-04-21_08-53-18,2.81829,327.33,1.92115,236.01,-0.36332,257.90,6.40,6.45,279.45,279.77,279.57,-0.10641,316.10,6.02,6.18,279.25,279.41,279.33,2482.273,2506.898,-0.322,-0.003
2020-04-21T08:53:17,2020-04-21_08-53-20,2.87794,334.26,1.96031,240.82,-0.36383,257.75,6.40,6.45,279.45,279.77,279.57,-0.10639,316.10,6.02,6.18,279.25,279.41,279.33,2481.779,2506.903,-0.337,-0.003
2020-04-21T08:53:19,2020-04-21_08-53-22,3.01436,350.10,2.04736,251.52,-0.36320,257.88,6.40,6.45,279.45,279.78,279.57,-0.10602,316.17,6.02,6.18,279.25,279.41,279.33,2482.950,2507.224,-0.302,0.007
2020-04-21T08:53:21,2020-04-21_08-53-24,2.99311,347.63,2.02885,249.24,-0.36317,257.85,6.40,6.45,279.45,279.78,279.57,-0.10580,316.20,6.02,6.18,279.25,279.41,279.33,2482.552,2507.207,-0.313,0.006
2020-04-21T08:53:23,2020-04-21_08-53-26,3.17018,368.20,2.14394,263.38,-0.36236,257.99,6.40,6.45,279.45,279.78,279.58,-0.10555,316.24,6.02,6.18,279.26,279.41,279.33,2482.021,2507.050,-0.329,0.002
2020-04-21T08:53:25,2020-04-21_08-53-28,3.47143,403.19,2.33765,287.18,-0.36141,258.10,6.40,6.46,279.45,279.79,279.58,-0.10502,316.33,6.02,6.19,279.26,279.42,279.33,2481.773,2506.897,-0.337,-0.003
2020-04-21T08:53:27,2020-04-21_08-53-30,3.93943,457.54,2.63763,324.03,-0.35876,258.57,6.40,6.47,279.45,279.81,279.60,-0.10362,316.62,6.02,6.19,279.26,279.42,279.34,2481.568,2506.905,-0.343,-0.003
2020-04-21T08:53:29,2020-04-21_08-53-32,4.42091,513.46,2.93966,361.14,-0.35670,258.85,6.40,6.48,279.46,279.83,279.61,-0.10228,316.87,6.02,6.20,279.27,279.43,279.35,2482.739,2506.944,-0.308,-0.002
2020-04-21T08:53:31,2020-04-21_08-53-34,4.50158,522.83,2.98301,366.46,-0.35484,259.04,6.40,6.50,279.47,279.86,279.63,-0.10161,316.94,6.02,6.21,279.27,279.44,279.36,2481.741,2506.922,-0.338,-0.002
2020-04-21T08:53:33,2020-04-21_08-53-36,4.47199,519.39,2.96059,363.71,-0.35350,259.10,6.40,6.52,279.48,279.88,279.65,-0.10065,317.05,6.02,6.21,279.28,279.45,279.37,2481.389,2506.866,-0.348,-0.004
2020-04-21T08:53:35,2020-04-21_08-53-38,4.53090,526.24,2.99812,368.32,-0.35206,259.19,6.40,6.54,279.48,279.90,279.67,-0.09947,317.24,6.02,6.22,279.29,279.46,279.38,2482.632,2506.938,-0.311,-0.002
2020-04-21T08:53:37,2020-04-21_08-53-40,4.66398,541.69,3.08206,378.63,-0.35041,259.33,6.40,6.55,279.49,279.93,279.69,-0.09856,317.33,6.02,6.23,279.30,279.47,279.39,2481.975,2506.895,-0.331,-0.003
2020-04-21T08:53:39,2020-04-21_08-53-42,4.73944,550.46,3.12729,384.19,-0.34857,259.48,6.40,6.57,279.50,279.95,279.71,-0.09790,317.36,6.02,6.24,279.30,279.48,279.40,2482.379,2506.886,-0.319,-0.003
2020-04-21T08:53:41,2020-04-21_08-53-44,4.73641,550.11,3.12239,383.59,-0.34759,259.42,6.40,6.59,279.52,279.98,279.73,-0.09689,317.47,6.02,6.26,279.31,279.49,279.41,2483.525,2507.094,-0.284,0.003
2020-04-21T08:53:43,2020-04-21_08-53-46,4.68379,543.99,3.08867,379.44,-0.34728,259.28,6.40,6.61,279.53,279.99,279.75,-0.09634,317.48,6.02,6.27,279.32,279.50,279.42,2481.259,2506.966,-0.352,-0.001
2020-04-21T08:53:45,2020-04-21_08-53-48,4.63450,538.27,3.05424,375.21,-0.34652,259.26,6.40,6.62,279.54,280.01,279.77,-0.09583,317.48,6.02,6.28,279.33,279.51,279.43,2482.357,2507.145,-0.319,0.004
2020-04-21T08:53:47,2020-04-21_08-53-50,4.58647,532.69,3.02255,371.32,-0.34648,259.09,6.40,6.63,279.54,280.02,279.78,-0.09605,317.32,6.02,6.28,279.34,279.52,279.44,2482.380,2506.623,-0.319,-0.011
2020-04-21T08:53:49,2020-04-21_08-53-52,4.68364,543.98,3.08717,379.26,-0.34627,259.00,6.40,6.64,279.55,280.02,279.80,-0.09557,317.35,6.02,6.29,279.34,279.53,279.45,2481.949,2506.321,-0.332,-0.020
2020-04-21T08:53:51,2020-04-21_08-53-54,4.84655,562.90,3.19304,392.27,-0.34496,259.14,6.40,6.65,279.56,280.04,279.81,-0.09554,317.25,6.02,6.30,279.35,279.54,279.46,2482.446,2507.164,-0.317,0.005
2020-04-21T08:53:53,2020-04-21_08-53-56,4.96250,576.36,3.26427,401.02,-0.34344,259.32,6.40,6.67,279.57,280.05,279.83,-0.09435,317.46,6.02,6.31,279.36,279.55,279.47,2482.191,2506.906,-0.324,-0.003
2020-04-21T08:53:55,2020-04-21_08-53-58,4.96503,576.66,3.26340,400.91,-0.34215,259.43,6.40,6.68,279.58,280.07,279.85,-0.09332,317.62,6.02,6.32,279.36,279.56,279.47,2481.999,2507.054,-0.330,0.002
2020-04-21T08:53:57,2020-04-21_08-54-00,4.79198,556.56,3.15181,387.20,-0.34162,259.36,6.40,6.69,279.59,280.08,279.86,-0.09322,317.54,6.02,6.32,279.37,279.57,279.48,2482.070,2506.897,-0.328,-0.003
2020-04-21T08:53:59,2020-04-21_08-54-02.001,4.61551,536.06,3.04102,373.59,-0.34198,259.12,6.40,6.70,279.60,280.10,279.87,-0.09297,317.51,6.02,6.33,279.38,279.57,279.49,2481.743,2506.940,-0.338,-0.002
2020-04-21T08:54:01,2020-04-21_08-54-04,4.54033,527.33,2.99569,368.02,-0.34270,258.87,6.40,6.71,279.60,280.10,279.88,-0.09315,317.39,6.02,6.34,279.38,279.58,279.50,2481.952,2507.710,-0.331,0.021
2020-04-21T08:54:03,2020-04-21_08-54-06,4.58684,532.73,3.02992,372.23,-0.34285,258.78,6.40,6.71,279.61,280.10,279.88,-0.09347,317.27,6.03,6.34,279.39,279.58,279.50,2481.325,2507.316,-0.350,0.009
2020-04-21T08:54:05,2020-04-21_08-54-08,4.64818,539.86,3.06687,376.77,-0.34306,258.70,6.40,6.72,279.61,280.10,279.89,-0.09362,317.18,6.03,6.35,279.39,279.59,279.51,2483.754,2507.580,-0.277,0.017
2020-04-21T08:54:07,2020-04-21_08-54-10,4.54835,528.26,3.00293,368.91,-0.34378,258.51,6.40,6.72,279.61,280.10,279.89,-0.09398,317.06,6.03,6.35,279.39,279.59,279.51,2482.220,2506.734,-0.323,-0.008
2020-04-21T08:54:09,2020-04-21_08-54-12,4.38371,509.14,2.89873,356.11,-0.34405,258.47,6.40,6.72,279.62,280.09,279.90,-0.09396,317.06,6.03,6.35,279.40,279.59,279.51,2481.624,2506.709,-0.341,-0.009
2020-04-21T08:54:11,2020-04-21_08-54-14,4.26378,495.21,2.82553,347.12,-0.34451,258.36,6.40,6.72,279.62,280.09,279.90,-0.09404,317.03,6.03,6.35,279.40,279.60,279.51,2483.231,2507.023,-0.293,0.001
2020-04-21T08:54:13,2020-04-21_08-54-16,4.27497,496.51,2.83710,348.54,-0.34510,258.27,6.40,6.71,279.62,280.08,279.89,-0.09435,316.94,6.03,6.35,279.40,279.60,279.51,2482.394,2507.555,-0.318,0.017
2020-04-21T08:54:15,2020-04-21_08-54-18,4.29986,499.40,2.85253,350.43,-0.34528,258.26,6.40,6.71,279.62,280.08,279.89,-0.09419,316.99,6.03,6.35,279.40,279.60,279.52,2482.800,2507.786,-0.306,0.024
2020-04-21T08:54:17,2020-04-21_08-54-20,4.25920,494.68,2.82610,347.19,-0.34566,258.21,6.40,6.71,279.62,280.08,279.89,-0.09415,317.00,6.03,6.35,279.40,279.60,279.52,2481.744,2507.224,-0.338,0.007
2020-04-21T08:54:19,2020-04-21_08-54-22,4.23035,491.33,2.80886,345.07,-0.34532,258.30,6.40,6.71,279.62,280.07,279.89,-0.09399,317.03,6.03,6.36,279.40,279.60,279.52,2481.906,2507.202,-0.333,0.006
2020-04-21T08:54:21,2020-04-21_08-54-24,4.19264,486.95,2.78571,342.23,-0.34499,258.35,6.40,6.71,279.62,280.08,279.89,-0.09375,317.08,6.03,6.36,279.41,279.60,279.52,2482.040,2506.728,-0.329,-0.008
2020-04-21T08:54:23,2020-04-21_08-54-26,4.13176,479.88,2.74660,337.42,-0.34465,258.40,6.40,6.72,279.62,280.08,279.89,-0.09391,317.03,6.03,6.36,279.41,279.60,279.52,2482.094,2506.632,-0.327,-0.011
2020-04-21T08:54:25,2020-04-21_08-54-28,4.11992,478.50,2.74054,336.68,-0.34512,258.28,6.40,6.72,279.62,280.09,279.89,-0.09351,317.12,6.03,6.36,279.41,279.60,279.52,2481.738,2506.937,-0.338,-0.002
2020-04-21T08:54:27,2020-04-21_08-54-30,4.16784,484.07,2.77343,340.72,-0.34452,258.41,6.40,6.72,279.63,280.09,279.89,-0.09397,316.99,6.03,6.36,279.41,279.60,279.52,2481.713,2506.952,-0.339,-0.001
2020-04-21T08:54:29,2020-04-21_08-54-32,4.15049,482.05,2.76101,339.19,-0.34427,258.41,6.40,6.72,279.63,280.10,279.89,-0.09385,317.02,6.03,6.36,279.41,279.61,279.52,2481.876,2506.906,-0.334,-0.003
2020-04-21T08:54:31,2020-04-21_08-54-34,4.08477,474.42,2.71852,333.97,-0.34409,258.43,6.40,6.73,279.63,280.10,279.89,-0.09415,316.94,6.03,6.36,279.41,279.61,279.52,2481.878,2506.897,-0.334,-0.003
2020-04-21T08:54:33,2020-04-21_08-54-36,4.12310,478.87,2.74531,337.26,-0.34402,258.43,6.40,6.73,279.64,280.10,279.89,-0.09408,316.95,6.03,6.37,279.41,279.61,279.52,2481.816,2506.990,-0.336,-0.000
2020-04-21T08:54:35,2020-04-21_08-54-38,4.14370,481.27,2.75707,338.71,-0.34367,258.49,6.40,6.73,279.64,280.10,279.90,-0.09391,317.00,6.03,6.37,279.42,279.61,279.53,2482.386,2506.717,-0.318,-0.008
2020-04-21T08:54:37,2020-04-21_08-54-40,4.07806,473.64,2.71299,333.29,-0.34422,258.38,6.40,6.73,279.64,280.10,279.90,-0.09432,316.90,6.04,6.37,279.42,279.61,279.53,2482.963,2506.930,-0.301,-0.002
2020-04-21T08:54:39,2020-04-21_08-54-42,4.17668,485.10,2.77884,341.38,-0.34458,258.33,6.40,6.73,279.64,280.09,279.90,-0.09425,316.92,6.04,6.37,279.42,279.61,279.53,2482.690,2506.935,-0.309,-0.002
2020-04-21T08:54:41,2020-04-21_08-54-44,4.24489,493.02,2.82248,346.74,-0.34487,258.28,6.40,6.72,279.64,280.09,279.90,-0.09456,316.85,6.04,6.37,279.42,279.61,279.52,2481.999,2506.765,-0.330,-0.007
2020-04-21T08:54:43,2020-04-21_08-54-46,4.09655,475.79,2.72409,334.65,-0.34475,258.30,6.41,6.73,279.64,280.09,279.90,-0.09433,316.93,6.04,6.37,279.42,279.61,279.53,2481.789,2507.220,-0.336,0.007
2020-04-21T08:54:45,2020-04-21_08-54-48,3.97316,461.46,2.64744,325.24,-0.34497,258.27,6.41,6.73,279.64,280.09,279.90,-0.09423,316.95,6.04,6.37,279.42,279.61,279.53,2481.802,2506.988,-0.336,-0.000
2020-04-21T08:54:47,2020-04-21_08-54-50,3.92109,455.41,2.61624,321.41,-0.34578,258.15,6.41,6.72,279.64,280.08,279.89,-0.09451,316.89,6.04,6.37,279.42,279.61,279.53,2481.516,2506.903,-0.345,-0.003
2020-04-21T08:54:49,2020-04-21_08-54-52,3.86085,448.42,2.57889,316.82,-0.34626,258.10,6.41,6.72,279.64,280.07,279.89,-0.09502,316.78,6.04,6.37,279.42,279.61,279.52,2481.768,2506.523,-0.337,-0.014
2020-04-21T08:54:51,2020-04-21_08-54-54,3.77286,438.20,2.52242,309.88,-0.34643,258.11,6.41,6.71,279.64,280.07,279.88,-0.09507,316.80,6.04,6.37,279.42,279.61,279.52,2482.453,2507.598,-0.316,0.018
2020-04-21T08:54:53,2020-04-21_08-54-56,3.71100,431.01,2.48324,305.07,-0.34707,258.03,6.41,6.71,279.64,280.06,279.88,-0.09522,316.79,6.04,6.37,279.42,279.61,279.52,2482.346,2507.651,-0.320,0.020
2020-04-21T08:54:55,2020-04-21_08-54-58,3.73509,433.81,2.49987,307.11,-0.34790,257.90,6.41,6.71,279.63,280.06,279.87,-0.09571,316.69,6.04,6.36,279.42,279.60,279.52,2481.468,2507.188,-0.346,0.006
2020-04-21T08:54:57,2020-04-21_08-55-00,3.74727,435.22,2.50750,308.05,-0.34840,257.88,6.41,6.70,279.63,280.05,279.87,-0.09642,316.55,6.04,6.36,279.41,279.60,279.52,2482.460,2507.007,-0.316,0.000
2020-04-21T08:54:59,2020-04-21_08-55-02,3.87345,449.88,2.59094,318.30,-0.34826,258.00,6.41,6.69,279.63,280.04,279.86,-0.09625,316.63,6.04,6.36,279.41,279.60,279.52,2482.294,2507.054,-0.321,0.002
2020-04-21T08:55:01,2020-04-21_08-55-04,4.03901,469.11,2.69627,331.24,-0.34751,258.21,6.41,6.69,279.63,280.04,279.86,-0.09630,316.64,6.04,6.36,279.41,279.60,279.51,2482.289,2506.410,-0.321,-0.018
2020-04-21T08:55:03,2020-04-21_08-55-06,4.07272,473.02,2.71527,333.57,-0.34713,258.32,6.41,6.69,279.62,280.04,279.86,-0.09599,316.74,6.04,6.36,279.41,279.60,279.51,2482.287,2506.640,-0.321,-0.011
2020-04-21T08:55:05,2020-04-21_08-55-08,3.97223,461.35,2.64770,325.27,-0.34704,258.31,6.41,6.69,279.62,280.05,279.86,-0.09603,316.74,6.04,6.36,279.41,279.60,279.51,2482.690,2506.546,-0.309,-0.014
2020-04-21T08:55:07,2020-04-21_08-55-10,3.85615,447.87,2.57411,316.23,-0.34700,258.33,6.41,6.69,279.62,280.05,279.86,-0.09565,316.84,6.04,6.36,279.41,279.60,279.51,2481.530,2506.528,-0.344,-0.014
2020-04-21T08:55:09,2020-04-21_08-55-12,3.97335,461.48,2.65513,326.18,-0.34730,258.25,6.41,6.69,279.62,280.05,279.86,-0.09579,316.81,6.04,6.36,279.41,279.60,279.51,2482.342,2506.846,-0.320,-0.005
2020-04-21T08:55:11,2020-04-21_08-55-14,4.12786,479.43,2.75260,338.16,-0.34704,258.30,6.41,6.70,279.62,280.05,279.86,-0.09568,316.84,6.05,6.36,279.41,279.60,279.52,2481.884,2506.918,-0.333,-0.002
2020-04-21T08:55:13,2020-04-21_08-55-16,4.17689,485.12,2.77945,341.46,-0.34617,258.48,6.41,6.70,279.62,280.06,279.86,-0.09527,316.94,6.05,6.36,279.41,279.60,279.52,2482.323,2506.891,-0.320,-0.003
2020-04-21T08:55:15,2020-04-21_08-55-18,4.25156,493.79,2.82620,347.20,-0.34559,258.58,6.41,6.70,279.62,280.06,279.87,-0.09543,316.89,6.05,6.36,279.42,279.60,279.52,2481.618,2506.922,-0.341,-0.002
2020-04-21T08:55:17,2020-04-21_08-55-20,4.35511,505.82,2.89257,355.35,-0.34506,258.65,6.41,6.71,279.63,280.07,279.87,-0.09529,316.91,6.05,6.36,279.42,279.60,279.52,2481.867,2506.980,-0.334,-0.001
2020-04-21T08:55:19,2020-04-21_08-55-22,4.26446,495.29,2.83157,347.86,-0.34409,258.81,6.41,6.71,279.63,280.08,279.88,-0.09424,317.15,6.05,6.37,279.42,279.61,279.52,2482.662,2506.867,-0.310,-0.004
2020-04-21T08:55:21,2020-04-21_08-55-24,4.03197,468.29,2.68193,329.48,-0.34417,258.71,6.41,6.72,279.63,280.09,279.88,-0.09401,317.17,6.05,6.37,279.42,279.61,279.53,2481.764,2506.925,-0.337,-0.002
2020-04-21T08:55:23,2020-04-21_08-55-26,3.91409,454.60,2.61117,320.78,-0.34442,258.61,6.41,6.72,279.64,280.09,279.88,-0.09360,317.24,6.05,6.37,279.42,279.61,279.53,2481.951,2506.950,-0.331,-0.002
2020-04-21T08:55:25,2020-04-21_08-55-28,3.94088,457.71,2.63050,323.16,-0.34455,258.56,6.41,6.72,279.64,280.09,279.88,-0.09401,317.12,6.05,6.37,279.43,279.61,279.53,2481.952,2506.941,-0.331,-0.002
2020-04-21T08:55:27,2020-04-21_08-55-30,3.95250,459.06,2.63746,324.01,-0.34493,258.46,6.41,6.72,279.64,280.09,279.89,-0.09456,316.96,6.05,6.38,279.43,279.62,279.53,2481.491,2507.193,-0.345,0.006
2020-04-21T08:55:29,2020-04-21_08-55-32,3.96492,460.50,2.64627,325.09,-0.34489,258.46,6.41,6.72,279.64,280.09,279.89,-0.09459,316.94,6.05,6.38,279.43,279.62,279.54,2481.478,2506.954,-0.346,-0.001
2020-04-21T08:55:31,2020-04-21_08-55-34,4.07085,472.81,2.71435,333.46,-0.34454,258.53,6.41,6.73,279.64,280.09,279.89,-0.09458,316.94,6.05,6.38,279.43,279.62,279.54,2481.992,2506.616,-0.330,-0.012
2020-04-21T08:55:33,2020-04-21_08-55-36,4.09690,475.83,2.72813,335.15,-0.34426,258.58,6.41,6.73,279.65,280.10,279.89,-0.09448,316.96,6.05,6.38,279.43,279.62,279.54,2482.336,2506.438,-0.320,-0.017
2020-04-21T08:55:35,2020-04-21_08-55-38,4.12772,479.41,2.74686,337.45,-0.34405,258.59,6.42,6.73,279.65,280.10,279.89,-0.09473,316.89,6.05,6.38,279.43,279.62,279.54,2481.473,2506.918,-0.346,-0.002
2020-04-21T08:55:37,2020-04-21_08-55-40,4.22273,490.45,2.80724,344.87,-0.34369,258.63,6.42,6.73,279.65,280.10,279.90,-0.09435,316.98,6.05,6.38,279.44,279.62,279.54,2481.725,2506.920,-0.338,-0.002
2020-04-21T08:55:39,2020-04-21_08-55-42,4.27545,496.57,2.83925,348.80,-0.34319,258.67,6.42,6.74,279.66,280.11,279.90,-0.09406,317.04,6.05,6.39,279.44,279.63,279.54,2481.496,2507.813,-0.345,0.024
2020-04-21T08:55:41,2020-04-21_08-55-44,4.32250,502.03,2.87143,352.76,-0.34269,258.72,6.42,6.75,279.66,280.12,279.91,-0.09404,317.03,6.05,6.39,279.44,279.63,279.54,2481.218,2507.579,-0.353,0.017
2020-04-21T08:55:43,2020-04-21_08-55-46,4.32230,502.01,2.87062,352.66,-0.34302,258.56,6.42,6.75,279.66,280.13,279.91,-0.09469,316.85,6.05,6.39,279.44,279.63,279.55,2481.436,2507.490,-0.347,0.015
2020-04-21T08:55:45,2020-04-21_08-55-48,4.29055,498.32,2.84834,349.92,-0.34215,258.74,6.42,6.75,279.66,280.13,279.92,-0.09470,316.86,6.05,6.39,279.44,279.63,279.55,2481.838,2506.938,-0.335,-0.002
2020-04-21T08:55:47,2020-04-21_08-55-50,4.21457,489.50,2.79929,343.89,-0.34172,258.82,6.42,6.76,279.67,280.13,279.92,-0.09417,316.99,6.06,6.39,279.44,279.63,279.55,2481.670,2506.952,-0.340,-0.001
2020-04-21T08:55:49,2020-04-21_08-55-52,4.17288,484.65,2.77313,340.68,-0.34178,258.76,6.42,6.76,279.67,280.14,279.92,-0.09383,317.07,6.06,6.39,279.44,279.63,279.55,2481.771,2507.260,-0.337,0.008
2020-04-21T08:55:51,2020-04-21_08-55-54,4.18462,486.02,2.78243,341.82,-0.34185,258.72,6.42,6.76,279.67,280.14,279.93,-0.09364,317.10,6.06,6.39,279.44,279.64,279.55,2482.303,2506.365,-0.321,-0.019
2020-04-21T08:55:53,2020-04-21_08-55-56,4.19212,486.89,2.78638,342.31,-0.34158,258.76,6.42,6.77,279.67,280.14,279.93,-0.09363,317.09,6.06,6.40,279.45,279.64,279.55,2481.793,2507.482,-0.336,0.014
2020-04-21T08:55:55,2020-04-21_08-55-58,4.12388,478.96,2.74137,336.78,-0.34158,258.73,6.42,6.77,279.68,280.14,279.93,-0.09332,317.15,6.06,6.40,279.45,279.64,279.56,2481.819,2506.935,-0.335,-0.002
2020-04-21T08:55:57,2020-04-21_08-56-00,4.16732,484.01,2.77189,340.53,-0.34181,258.66,6.42,6.77,279.68,280.14,279.94,-0.09354,317.07,6.06,6.40,279.45,279.64,279.56,2481.749,2506.896,-0.338,-0.003
2020-04-21T08:55:59,2020-04-21_08-56-02,4.21121,489.11,2.79897,343.85,-0.34160,258.70,6.42,6.77,279.68,280.15,279.94,-0.09349,317.07,6.06,6.40,279.45,279.64,279.56,2481.452,2507.370,-0.346,0.011
2020-04-21T08:56:01,2020-04-21_08-56-04,4.15078,482.09,2.75690,338.69,-0.34098,258.81,6.42,6.78,279.68,280.15,279.94,-0.09296,317.19,6.06,6.40,279.45,279.65,279.56,2481.749,2507.233,-0.338,0.007
2020-04-21T08:56:03,2020-04-21_08-56-06,4.13973,480.80,2.75188,338.07,-0.34103,258.74,6.42,6.78,279.69,280.16,279.94,-0.09300,317.17,6.06,6.41,279.46,279.65,279.56,2481.529,2506.674,-0.344,-0.010
2020-04-21T08:56:05,2020-04-21_08-56-08,4.22415,490.61,2.80749,344.90,-0.34077,258.77,6.42,6.78,279.69,280.16,279.95,-0.09283,317.19,6.06,6.41,279.46,279.65,279.57,2481.490,2507.033,-0.345,0.001
2020-04-21T08:56:07,2020-04-21_08-56-10,4.26546,495.41,2.83378,348.13,-0.34037,258.81,6.42,6.79,279.69,280.17,279.95,-0.09251,317.25,6.06,6.41,279.46,279.65,279.57,2482.298,2506.917,-0.321,-0.003
2020-04-21T08:56:09,2020-04-21_08-56-12,4.26099,494.89,2.83150,347.85,-0.34014,258.82,6.42,6.79,279.70,280.17,279.95,-0.09236,317.25,6.06,6.41,279.46,279.66,279.57,2482.051,2506.729,-0.328,-0.008
2020-04-21T08:56:11,2020-04-21_08-56-14,4.25997,494.77,2.82894,347.54,-0.34006,258.80,6.42,6.79,279.70,280.18,279.96,-0.09236,317.23,6.06,6.42,279.47,279.66,279.58,2481.547,2506.957,-0.344,-0.001
2020-04-21T08:56:13,2020-04-21_08-56-16,4.31203,500.82,2.86165,351.55,-0.34033,258.71,6.43,6.80,279.70,280.18,279.96,-0.09225,317.24,6.06,6.42,279.47,279.66,279.58,2481.178,2506.960,-0.355,-0.001
2020-04-21T08:56:15,2020-04-21_08-56-18,4.34570,504.73,2.88117,353.95,-0.34031,258.68,6.43,6.80,279.70,280.19,279.96,-0.09228,317.21,6.06,6.42,279.47,279.66,279.58,2482.350,2507.245,-0.320,0.007
2020-04-21T08:56:17,2020-04-21_08-56-20,4.41817,513.14,2.93004,359.96,-0.33973,258.78,6.43,6.80,279.70,280.19,279.97,-0.09193,317.28,6.06,6.42,279.47,279.67,279.58,2481.333,2507.456,-0.350,0.014
2020-04-21T08:56:19,2020-04-21_08-56-22,4.47516,519.76,2.96561,364.33,-0.33897,258.86,6.43,6.81,279.71,280.20,279.97,-0.09151,317.35,6.07,6.43,279.48,279.67,279.59,2481.179,2506.329,-0.355,-0.020
2020-04-21T08:56:21,2020-04-21_08-56-24,4.53918,527.20,3.00530,369.20,-0.33798,259.00,6.43,6.82,279.71,280.22,279.98,-0.09080,317.50,6.07,6.43,279.48,279.67,279.59,2481.149,2507.343,-0.356,0.010
2020-04-21T08:56:23,2020-04-21_08-56-26,4.57920,531.85,3.02779,371.96,-0.33788,258.94,6.43,6.83,279.71,280.23,279.99,-0.09089,317.44,6.07,6.44,279.48,279.68,279.60,2482.122,2507.443,-0.326,0.013
2020-04-21T08:56:25,2020-04-21_08-56-28,4.64415,539.39,3.06915,377.05,-0.33777,258.90,6.43,6.83,279.72,280.23,279.99,-0.09095,317.38,6.07,6.44,279.48,279.68,279.60,2482.312,2506.369,-0.321,-0.019
2020-04-21T08:56:27,2020-04-21_08-56-30,4.69148,544.89,3.09820,380.61,-0.33762,258.88,6.43,6.84,279.72,280.24,280.00,-0.09106,317.32,6.07,6.44,279.49,279.69,279.61,2482.181,2507.365,-0.325,0.011
2020-04-21T08:56:29,2020-04-21_08-56-32,4.68997,544.71,3.09605,380.35,-0.33740,258.87,6.43,6.84,279.73,280.24,280.01,-0.09080,317.37,6.07,6.45,279.49,279.69,279.61,2481.461,2507.561,-0.346,0.017
2020-04-21T08:56:31,2020-04-21_08-56-34,4.71505,547.62,3.11354,382.50,-0.33676,258.94,6.43,6.85,279.73,280.25,280.02,-0.09071,317.36,6.07,6.45,279.49,279.69,279.61,2481.968,2506.954,-0.331,-0.001
2020-04-21T08:56:33,2020-04-21_08-56-36,4.72421,548.69,3.11743,382.98,-0.33627,258.97,6.43,6.86,279.73,280.26,280.02,-0.09042,317.39,6.07,6.45,279.50,279.70,279.62,2481.298,2507.945,-0.351,0.028
2020-04-21T08:56:35,2020-04-21_08-56-38,4.69300,545.06,3.09742,380.52,-0.33640,258.88,6.43,6.86,279.74,280.26,280.03,-0.09036,317.39,6.07,6.46,279.50,279.70,279.62,2481.318,2507.456,-0.350,0.014
2020-04-21T08:56:37,2020-04-21_08-56-40,4.61460,535.96,3.04853,374.51,-0.33654,258.82,6.43,6.86,279.74,280.26,280.03,-0.09048,317.33,6.07,6.46,279.50,279.70,279.62,2481.163,2507.896,-0.355,0.027
2020-04-21T08:56:39,2020-04-21_08-56-42,4.54917,528.36,3.00938,369.70,-0.33634,258.84,6.44,6.87,279.75,280.27,280.04,-0.09016,317.41,6.08,6.46,279.50,279.71,279.63,2481.450,2507.789,-0.347,0.024
2020-04-21T08:56:41,2020-04-21_08-56-44,4.55211,528.70,3.01260,370.10,-0.33617,258.87,6.44,6.87,279.75,280.27,280.04,-0.09020,317.37,6.08,6.46,279.51,279.71,279.63,2481.779,2507.795,-0.337,0.024
2020-04-21T08:56:43,2020-04-21_08-56-46,4.53348,526.54,3.00049,368.61,-0.33644,258.79,6.44,6.87,279.75,280.27,280.04,-0.09010,317.39,6.08,6.47,279.51,279.71,279.63,2482.388,2506.700,-0.318,-0.009
2020-04-21T08:56:45,2020-04-21_08-56-48,4.50373,523.08,2.98272,366.43,-0.33608,258.85,6.44,6.87,279.75,280.27,280.05,-0.08987,317.41,6.08,6.47,279.51,279.72,279.63,2482.120,2505.190,-0.326,-0.054
2020-04-21T08:56:47,2020-04-21_08-56-50,4.55844,529.44,3.01876,370.86,-0.33571,258.89,6.44,6.88,279.76,280.27,280.05,-0.08949,317.49,6.08,6.47,279.52,279.72,279.64,2481.805,2508.270,-0.336,0.038
2020-04-21T08:56:49,2020-04-21_08-56-52,4.56300,529.96,3.02127,371.16,-0.33577,258.83,6.44,6.88,279.76,280.28,280.06,-0.08923,317.54,6.08,6.48,279.52,279.72,279.64,2481.170,2507.567,-0.355,0.017
2020-04-21T08:56:51,2020-04-21_08-56-54,4.46658,518.77,2.95921,363.54,-0.33558,258.84,6.44,6.89,279.77,280.29,280.06,-0.08927,317.49,6.08,6.48,279.52,279.73,279.64,2481.118,2509.110,-0.356,0.063
2020-04-21T08:56:53,2020-04-21_08-56-56,4.37581,508.22,2.90575,356.97,-0.33563,258.78,6.44,6.89,279.77,280.29,280.06,-0.08905,317.52,6.08,6.48,279.53,279.73,279.65,2481.312,2507.436,-0.351,0.013
2020-04-21T08:56:55,2020-04-21_08-56-58,4.40740,511.89,2.92943,359.88,-0.33619,258.65,6.44,6.89,279.77,280.29,280.06,-0.08937,317.43,6.08,6.49,279.53,279.73,279.65,2482.413,2509.040,-0.318,0.061
2020-04-21T08:56:57,2020-04-21_08-57-00,4.38119,508.85,2.91087,357.60,-0.33691,258.51,6.44,6.89,279.77,280.29,280.06,-0.09009,317.26,6.08,6.49,279.53,279.73,279.65,2481.425,2508.539,-0.347,0.046
2020-04-21T08:56:59,2020-04-21_08-57-02,4.29815,499.20,2.85842,351.16,-0.33717,258.49,6.45,6.89,279.78,280.28,280.06,-0.09011,317.27,6.09,6.49,279.53,279.73,279.65,2481.803,2505.669,-0.336,-0.040
2020-04-21T08:57:01,2020-04-21_08-57-04,4.27204,496.17,2.84490,349.50,-0.33751,258.44,6.45,6.89,279.78,280.28,280.06,-0.08978,317.36,6.09,6.49,279.53,279.73,279.65,2481.443,2505.394,-0.347,-0.048
2020-04-21T08:57:03,2020-04-21_08-57-06,4.25879,494.63,2.83759,348.60,-0.33763,258.43,6.45,6.89,279.78,280.28,280.06,-0.08977,317.36,6.09,6.49,279.53,279.73,279.65,2481.479,2505.914,-0.346,-0.033
2020-04-21T08:57:05,2020-04-21_08-57-08,4.25557,494.26,2.83554,348.35,-0.33763,258.46,6.45,6.89,279.78,280.28,280.06,-0.09005,317.30,6.09,6.49,279.53,279.73,279.65,2481.788,2506.295,-0.336,-0.021
2020-04-21T08:57:07,2020-04-21_08-57-10,4.28342,497.49,2.85239,350.42,-0.33770,258.46,6.45,6.89,279.78,280.28,280.06,-0.09034,317.24,6.09,6.49,279.53,279.74,279.65,2481.515,2506.100,-0.345,-0.027
2020-04-21T08:57:09,2020-04-21_08-57-12,4.39946,510.97,2.92763,359.66,-0.33742,258.55,6.45,6.89,279.78,280.28,280.06,-0.09023,317.27,6.09,6.49,279.53,279.74,279.65,2481.567,2506.927,-0.343,-0.002
2020-04-21T08:57:11,2020-04-21_08-57-14,4.53983,527.27,3.01659,370.59,-0.33676,258.70,6.45,6.89,279.78,280.28,280.06,-0.09024,317.27,6.09,6.49,279.54,279.74,279.66,2481.739,2506.469,-0.338,-0.016
2020-04-21T08:57:13,2020-04-21_08-57-16,4.60158,534.45,3.05328,375.10,-0.33587,258.88,6.45,6.89,279.78,280.29,280.06,-0.08985,317.36,6.09,6.49,279.54,279.74,279.66,2481.760,2506.573,-0.337,-0.013
2020-04-21T08:57:15,2020-04-21_08-57-18,4.56502,530.20,3.02777,371.96,-0.33593,258.84,6.45,6.90,279.78,280.29,280.07,-0.08951,317.44,6.09,6.50,279.54,279.74,279.66,2481.206,2507.552,-0.354,0.017
2020-04-21T08:57:17,2020-04-21_08-57-20,4.62563,537.24,3.06710,376.79,-0.33545,258.91,6.46,6.90,279.79,280.30,280.07,-0.08896,317.57,6.10,6.50,279.54,279.74,279.66,2481.437,2506.710,-0.347,-0.009
2020-04-21T08:57:19,2020-04-21_08-57-22,4.77419,554.49,3.16113,388.34,-0.33499,258.97,6.46,6.91,279.79,280.31,280.08,-0.08870,317.60,6.10,6.50,279.55,279.75,279.67,2481.601,2506.942,-0.342,-0.002
2020-04-21T08:57:21,2020-04-21_08-57-24,4.79441,556.84,3.17095,389.55,-0.33422,259.08,6.46,6.91,279.79,280.32,280.08,-0.08843,317.65,6.10,6.51,279.55,279.75,279.67,2481.336,2507.280,-0.350,0.008
2020-04-21T08:57:23,2020-04-21_08-57-26,4.75004,551.69,3.14195,385.99,-0.33386,259.11,6.46,6.92,279.79,280.32,280.09,-0.08852,317.59,6.10,6.51,279.55,279.76,279.67,2481.177,2506.921,-0.355,-0.002
2020-04-21T08:57:25,2020-04-21_08-57-28,4.79418,556.82,3.17170,389.64,-0.33366,259.11,6.46,6.92,279.80,280.33,280.09,-0.08869,317.52,6.10,6.51,279.55,279.76,279.68,2481.211,2507.087,-0.354,0.003
2020-04-21T08:57:27,2020-04-21_08-57-30,4.89317,568.31,3.23403,397.30,-0.33293,259.25,6.46,6.93,279.80,280.33,280.10,-0.08826,317.61,6.10,6.52,279.56,279.76,279.68,2480.822,2506.389,-0.365,-0.018
2020-04-21T08:57:29,2020-04-21_08-57-32,5.03212,584.45,3.32123,408.01,-0.33280,259.25,6.46,6.93,279.80,280.33,280.11,-0.08817,317.63,6.10,6.52,279.56,279.77,279.69,2481.990,2506.943,-0.330,-0.002
2020-04-21T08:57:31,2020-04-21_08-57-34,5.21803,606.04,3.43710,422.25,-0.33178,259.43,6.46,6.94,279.81,280.34,280.11,-0.08765,317.72,6.10,6.52,279.56,279.77,279.69,2481.675,2507.267,-0.340,0.008
2020-04-21T08:57:33,2020-04-21_08-57-36,5.37457,624.22,3.53046,433.72,-0.33061,259.61,6.46,6.94,279.81,280.35,280.12,-0.08716,317.80,6.10,6.53,279.57,279.78,279.69,2481.827,2506.570,-0.335,-0.013
2020-04-21T08:57:35,2020-04-21_08-57-38,5.46879,635.17,3.58725,440.69,-0.32912,259.82,6.46,6.95,279.82,280.36,280.14,-0.08650,317.91,6.11,6.54,279.57,279.78,279.70,2481.510,2506.770,-0.345,-0.007
2020-04-21T08:57:37,2020-04-21_08-57-40,5.53473,642.83,3.62673,445.54,-0.32761,260.01,6.47,6.97,279.82,280.38,280.15,-0.08567,318.05,6.11,6.54,279.58,279.79,279.71,2481.569,2507.540,-0.343,0.016
2020-04-21T08:57:39,2020-04-21_08-57-42,5.64276,655.37,3.69575,454.02,-0.32634,260.12,6.47,6.98,279.83,280.40,280.16,-0.08562,318.00,6.11,6.55,279.59,279.80,279.72,2481.496,2507.032,-0.345,0.001
2020-04-21T08:57:41,2020-04-21_08-57-44,5.74113,666.80,3.75574,461.39,-0.32510,260.22,6.47,7.00,279.84,280.42,280.18,-0.08515,318.03,6.11,6.56,279.59,279.80,279.72,2481.479,2507.477,-0.346,0.014
2020-04-21T08:57:43,2020-04-21_08-57-46,5.70148,662.19,3.72787,457.97,-0.32360,260.40,6.47,7.01,279.85,280.44,280.20,-0.08435,318.17,6.11,6.56,279.60,279.81,279.73,2481.579,2507.420,-0.343,0.013
2020-04-21T08:57:45,2020-04-21_08-57-48,5.60225,650.67,3.66407,450.13,-0.32295,260.38,6.47,7.03,279.86,280.46,280.21,-0.08446,318.05,6.11,6.57,279.60,279.82,279.74,2481.710,2506.652,-0.339,-0.010
2020-04-21T08:57:47,2020-04-21_08-57-50,5.73835,666.48,3.75431,461.22,-0.32220,260.43,6.47,7.04,279.87,280.47,280.22,-0.08396,318.11,6.11,6.58,279.61,279.83,279.75,2481.525,2506.683,-0.344,-0.010
2020-04-21T08:57:49,2020-04-21_08-57-52,5.74166,666.86,3.75194,460.93,-0.32245,260.29,6.47,7.04,279.87,280.47,280.23,-0.08426,317.99,6.12,6.58,279.62,279.84,279.75,2481.740,2507.258,-0.338,0.008
2020-04-21T08:57:51,2020-04-21_08-57-54,5.72772,665.24,3.74473,460.04,-0.32277,260.21,6.47,7.05,279.88,280.47,280.24,-0.08431,317.93,6.12,6.59,279.62,279.84,279.76,2482.247,2507.556,-0.323,0.017
2020-04-21T08:57:53,2020-04-21_08-57-56,5.71798,664.11,3.73673,459.06,-0.32310,260.13,6.48,7.05,279.88,280.46,280.25,-0.08394,318.00,6.12,6.59,279.62,279.85,279.76,2481.524,2506.796,-0.344,-0.006
2020-04-21T08:57:55,2020-04-21_08-57-58,5.70658,662.79,3.73245,458.53,-0.32300,260.16,6.48,7.05,279.88,280.46,280.25,-0.08387,317.97,6.12,6.60,279.63,279.85,279.77,2481.647,2506.779,-0.341,-0.007
2020-04-21T08:57:57,2020-04-21_08-58-00,5.70360,662.44,3.73063,458.31,-0.32266,260.22,6.48,7.05,279.89,280.46,280.26,-0.08368,318.00,6.12,6.60,279.63,279.85,279.77,2481.495,2506.388,-0.345,-0.018
2020-04-21T08:57:59,2020-04-21_08-58-02,5.69927,661.94,3.72852,458.05,-0.32212,260.30,6.48,7.06,279.89,280.47,280.27,-0.08353,318.00,6.12,6.61,279.64,279.86,279.78,2481.522,2506.777,-0.344,-0.007
2020-04-21T08:58:01,2020-04-21_08-58-04,5.69415,661.34,3.72488,457.60,-0.32147,260.40,6.48,7.06,279.89,280.47,280.27,-0.08358,317.97,6.12,6.61,279.64,279.86,279.78,2480.835,2507.055,-0.365,0.002
2020-04-21T08:58:03,2020-04-21_08-58-06,5.69398,661.32,3.72428,457.53,-0.32117,260.44,6.48,7.07,279.90,280.48,280.28,-0.08349,317.98,6.13,6.61,279.64,279.87,279.78,2481.771,2506.977,-0.337,-0.001
2020-04-21T08:58:05,2020-04-21_08-58-08,5.68964,660.82,3.72184,457.23,-0.32101,260.45,6.48,7.07,279.90,280.48,280.28,-0.08378,317.88,6.13,6.62,279.65,279.87,279.79,2482.451,2506.992,-0.316,-0.000
2020-04-21T08:58:07,2020-04-21_08-58-10,5.69108,660.98,3.72313,457.39,-0.32092,260.45,6.49,7.07,279.90,280.49,280.28,-0.08358,317.92,6.13,6.62,279.65,279.87,279.79,2481.222,2506.980,-0.353,-0.001
2020-04-21T08:58:09,2020-04-21_08-58-12,5.68403,660.17,3.71853,456.82,-0.32055,260.51,6.49,7.08,279.90,280.49,280.29,-0.08353,317.92,6.13,6.62,279.65,279.88,279.79,2481.826,2506.998,-0.335,-0.000
2020-04-21T08:58:11,2020-04-21_08-58-14,5.67634,659.27,3.71343,456.20,-0.31991,260.65,6.49,7.08,279.91,280.50,280.29,-0.08350,317.91,6.13,6.63,279.65,279.88,279.80,2481.779,2506.841,-0.337,-0.005
2020-04-21T08:58:13,2020-04-21_08-58-16,5.66465,657.92,3.70613,455.30,-0.31931,260.78,6.49,7.08,279.91,280.50,280.29,-0.08294,318.03,6.13,6.63,279.66,279.88,279.80,2481.500,2506.944,-0.345,-0.002
2020-04-21T08:58:15,2020-04-21_08-58-18,5.65712,657.04,3.70203,454.79,-0.31895,260.83,6.49,7.09,279.91,280.50,280.30,-0.08333,317.92,6.13,6.63,279.66,279.89,279.80,2481.807,2507.265,-0.336,0.008
2020-04-21T08:58:17,2020-04-21_08-58-20,5.65784,657.12,3.70259,454.86,-0.31815,260.98,6.49,7.09,279.92,280.51,280.30,-0.08293,318.01,6.14,6.64,279.66,279.89,279.81,2482.362,2507.094,-0.319,0.003
2020-04-21T08:58:19,2020-04-21_08-58-22,5.65902,657.26,3.70374,455.01,-0.31757,261.09,6.49,7.10,279.92,280.51,280.31,-0.08268,318.06,6.14,6.64,279.67,279.89,279.81,2482.615,2507.010,-0.312,0.000
2020-04-21T08:58:21,2020-04-21_08-58-24,5.65640,656.96,3.70236,454.84,-0.31724,261.13,6.50,7.10,279.92,280.52,280.31,-0.08307,317.94,6.14,6.64,279.67,279.90,279.81,2480.244,2506.586,-0.383,-0.012
2020-04-21T08:58:23,2020-04-21_08-58-26,5.67061,658.61,3.70977,455.75,-0.31759,261.04,6.50,7.10,279.93,280.52,280.31,-0.08318,317.92,6.14,6.64,279.67,279.90,279.82,2481.523,2506.707,-0.344,-0.009
2020-04-21T08:58:25,2020-04-21_08-58-28,5.68882,660.72,3.72154,457.19,-0.31692,261.22,6.50,7.10,279.93,280.52,280.32,-0.08299,317.96,6.14,6.65,279.67,279.90,279.82,2481.679,2506.339,-0.340,-0.020
2020-04-21T08:58:27,2020-04-21_08-58-30,5.69638,661.60,3.72752,457.93,-0.31665,261.27,6.50,7.11,279.93,280.52,280.32,-0.08320,317.89,6.14,6.65,279.67,279.90,279.82,2481.822,2507.563,-0.335,0.017
2020-04-21T08:58:29,2020-04-21_08-58-32,5.69514,661.46,3.72572,457.71,-0.31594,261.42,6.50,7.11,279.93,280.52,280.32,-0.08307,317.93,6.14,6.65,279.68,279.91,279.82,2481.833,2507.557,-0.335,0.017
2020-04-21T08:58:31,2020-04-21_08-58-34,5.69541,661.49,3.72547,457.67,-0.31520,261.59,6.50,7.11,279.93,280.53,280.33,-0.08320,317.89,6.15,6.65,279.68,279.91,279.83,2481.210,2506.978,-0.354,-0.001
2020-04-21T08:58:33,2020-04-21_08-58-36,5.69964,661.98,3.72826,458.02,-0.31482,261.64,6.50,7.12,279.94,280.53,280.33,-0.08298,317.95,6.15,6.66,279.68,279.91,279.83,2481.806,2507.429,-0.336,0.013
2020-04-21T08:58:35,2020-04-21_08-58-38,5.70322,662.39,3.73056,458.30,-0.31414,261.79,6.51,7.12,279.94,280.53,280.33,-0.08305,317.91,6.15,6.66,279.68,279.91,279.83,2481.918,2506.956,-0.332,-0.001
2020-04-21T08:58:37,2020-04-21_08-58-40,5.70635,662.76,3.73247,458.53,-0.31390,261.83,6.51,7.12,279.94,280.54,280.34,-0.08288,317.96,6.15,6.66,279.69,279.92,279.83,2481.462,2506.974,-0.346,-0.001
2020-04-21T08:58:39,2020-04-21_08-58-42,5.70957,663.13,3.73464,458.80,-0.31323,261.97,6.51,7.13,279.95,280.54,280.34,-0.08298,317.93,6.15,6.66,279.69,279.92,279.84,2482.370,2506.939,-0.319,-0.002
2020-04-21T08:58:41,2020-04-21_08-58-44,5.70953,663.13,3.73416,458.74,-0.31248,262.12,6.51,7.13,279.95,280.55,280.34,-0.08269,317.98,6.15,6.67,279.69,279.92,279.84,2481.856,2507.241,-0.334,0.007
2020-04-21T08:58:43,2020-04-21_08-58-46,5.71214,663.43,3.73668,459.05,-0.31169,262.25,6.51,7.13,279.96,280.55,280.35,-0.08254,318.00,6.15,6.67,279.70,279.92,279.84,2481.460,2507.594,-0.346,0.018
2020-04-21T08:58:45,2020-04-21_08-58-48,5.71414,663.66,3.73581,458.94,-0.31128,262.34,6.51,7.14,279.96,280.55,280.35,-0.08239,318.05,6.16,6.67,279.70,279.93,279.84,2481.859,2507.264,-0.334,0.008
2020-04-21T08:58:47,2020-04-21_08-58-50,5.71636,663.92,3.73738,459.14,-0.31152,262.31,6.51,7.14,279.96,280.55,280.35,-0.08297,317.89,6.16,6.68,279.70,279.93,279.85,2481.230,2506.824,-0.353,-0.005
2020-04-21T08:58:49,2020-04-21_08-58-52,5.72336,664.73,3.74195,459.70,-0.31087,262.45,6.52,7.14,279.96,280.55,280.36,-0.08285,317.92,6.16,6.68,279.70,279.93,279.85,2481.665,2507.089,-0.340,0.003
2020-04-21T08:58:51,2020-04-21_08-58-54,5.72214,664.59,3.74066,459.54,-0.30990,262.68,6.52,7.14,279.97,280.55,280.36,-0.08307,317.87,6.16,6.68,279.70,279.93,279.85,2482.382,2506.829,-0.319,-0.005
2020-04-21T08:58:53,2020-04-21_08-58-56,5.72460,664.88,3.74303,459.83,-0.30928,262.79,6.52,7.15,279.97,280.56,280.36,-0.08281,317.94,6.16,6.68,279.71,279.93,279.85,2481.792,2507.260,-0.336,0.008
2020-04-21T08:58:55,2020-04-21_08-58-58,5.72625,665.07,3.74423,459.98,-0.30851,262.92,6.52,7.15,279.97,280.57,280.37,-0.08273,317.95,6.16,6.68,279.71,279.94,279.85,2481.604,2507.007,-0.342,0.000
2020-04-21T08:58:57,2020-04-21_08-59-00,5.72550,664.98,3.74267,459.79,-0.30814,262.96,6.52,7.16,279.98,280.58,280.37,-0.08256,317.98,6.17,6.69,279.71,279.94,279.86,2480.606,2506.942,-0.372,-0.002
2020-04-21T08:58:59,2020-04-21_08-59-02,5.72660,665.11,3.74360,459.90,-0.30745,263.10,6.52,7.16,279.98,280.58,280.37,-0.08226,318.05,6.17,6.69,279.71,279.94,279.86,2481.481,2507.068,-0.346,0.002
2020-04-21T08:59:01,2020-04-21_08-59-04,5.72298,664.69,3.74223,459.73,-0.30657,263.27,6.52,7.17,279.98,280.59,280.38,-0.08226,318.04,6.17,6.69,279.72,279.95,279.86,2481.422,2506.961,-0.347,-0.001
2020-04-21T08:59:03,2020-04-21_08-59-06,5.72302,664.69,3.74303,459.83,-0.30555,263.43,6.53,7.17,279.99,280.60,280.38,-0.08194,318.09,6.17,6.70,279.72,279.95,279.87,2481.490,2506.963,-0.345,-0.001
2020-04-21T08:59:05,2020-04-21_08-59-08,5.72174,664.55,3.74196,459.70,-0.30499,263.47,6.53,7.18,280.00,280.61,280.39,-0.08198,318.07,6.17,6.70,279.72,279.95,279.87,2481.384,2506.954,-0.349,-0.001
2020-04-21T08:59:07,2020-04-21_08-59-10,5.72222,664.60,3.74244,459.76,-0.30433,263.58,6.53,7.19,280.00,280.62,280.40,-0.08210,318.03,6.17,6.70,279.73,279.96,279.87,2481.468,2506.966,-0.346,-0.001
2020-04-21T08:59:09,2020-04-21_08-59-12,5.72976,665.48,3.74780,460.42,-0.30344,263.70,6.53,7.20,280.01,280.63,280.40,-0.08180,318.09,6.17,6.71,279.73,279.96,279.88,2480.890,2506.934,-0.363,-0.002
2020-04-21T08:59:11,2020-04-21_08-59-14,5.73696,666.31,3.75114,460.83,-0.30307,263.72,6.53,7.20,280.01,280.64,280.41,-0.08121,318.23,6.18,6.71,279.73,279.96,279.88,2481.151,2507.085,-0.355,0.003
2020-04-21T08:59:13,2020-04-21_08-59-16,5.74644,667.41,3.75695,461.54,-0.30282,263.72,6.53,7.21,280.02,280.65,280.41,-0.08115,318.22,6.18,6.71,279.73,279.97,279.89,2481.160,2507.274,-0.355,0.008
2020-04-21T08:59:15,2020-04-21_08-59-18,5.75221,668.08,3.76031,461.95,-0.30263,263.74,6.53,7.21,280.02,280.65,280.42,-0.08125,318.18,6.18,6.72,279.74,279.97,279.89,2481.217,2506.933,-0.353,-0.002
2020-04-21T08:59:17,2020-04-21_08-59-20,5.75684,668.62,3.76178,462.14,-0.30182,263.91,6.54,7.22,280.02,280.66,280.42,-0.08152,318.09,6.18,6.72,279.74,279.97,279.89,2481.925,2506.964,-0.332,-0.001
2020-04-21T08:59:19,2020-04-21_08-59-22,5.75975,668.96,3.76274,462.25,-0.30188,263.90,6.54,7.22,280.03,280.65,280.43,-0.08130,318.14,6.18,6.72,279.74,279.98,279.90,2481.826,2506.886,-0.335,-0.003
2020-04-21T08:59:21,2020-04-21_08-59-24,5.76878,670.01,3.76871,462.99,-0.30224,263.86,6.54,7.22,280.03,280.65,280.43,-0.08177,318.02,6.18,6.72,279.74,279.98,279.90,2481.270,2507.034,-0.352,0.001
2020-04-21T08:59:23,2020-04-21_08-59-26,5.77484,670.71,3.77250,463.45,-0.30177,263.97,6.54,7.22,280.03,280.65,280.43,-0.08135,318.13,6.19,6.73,279.75,279.98,279.90,2481.449,2507.045,-0.347,0.001
2020-04-21T08:59:25,2020-04-21_08-59-28,5.77840,671.13,3.77388,463.62,-0.30209,263.90,6.54,7.22,280.03,280.65,280.43,-0.08162,318.05,6.19,6.73,279.75,279.98,279.90,2481.339,2507.104,-0.350,0.003
2020-04-21T08:59:27,2020-04-21_08-59-30,5.77389,670.60,3.77138,463.31,-0.30204,263.94,6.54,7.22,280.04,280.65,280.44,-0.08092,318.24,6.19,6.73,279.75,279.99,279.90,2481.440,2506.960,-0.347,-0.001
2020-04-21T08:59:29,2020-04-21_08-59-32,5.76837,669.96,3.76835,462.94,-0.30174,264.01,6.55,7.23,280.04,280.65,280.44,-0.08161,318.06,6.19,6.73,279.76,279.99,279.91,2482.427,2507.280,-0.317,0.008
2020-04-21T08:59:31,2020-04-21_08-59-34,5.77150,670.32,3.77013,463.16,-0.30176,264.00,6.55,7.23,280.04,280.65,280.44,-0.08127,318.14,6.19,6.74,279.76,279.99,279.91,2481.379,2506.858,-0.349,-0.004
2020-04-21T08:59:33,2020-04-21_08-59-36,5.77851,671.14,3.77433,463.68,-0.30156,264.05,6.55,7.23,280.04,280.66,280.44,-0.08106,318.19,6.19,6.74,279.76,279.99,279.91,2481.131,2506.940,-0.356,-0.002
2020-04-21T08:59:35,2020-04-21_08-59-38,5.78224,671.57,3.77677,463.98,-0.30125,264.08,6.55,7.24,280.04,280.67,280.44,-0.08094,318.20,6.20,6.74,279.76,280.00,279.92,2481.252,2506.933,-0.352,-0.002
2020-04-21T08:59:37,2020-04-21_08-59-40,5.78286,671.64,3.77765,464.08,-0.30079,264.14,6.55,7.24,280.05,280.67,280.45,-0.08094,318.18,6.20,6.75,279.77,280.00,279.92,2481.779,2507.193,-0.337,0.006
2020-04-21T08:59:39,2020-04-21_08-59-42,5.79387,672.92,3.78445,464.92,-0.30049,264.17,6.55,7.25,280.05,280.68,280.45,-0.08103,318.15,6.20,6.75,279.77,280.00,279.92,2481.459,2507.085,-0.346,0.003
2020-04-21T08:59:41,2020-04-21_08-59-44,5.79924,673.55,3.78735,465.28,-0.30049,264.14,6.56,7.25,280.06,280.68,280.46,-0.08085,318.18,6.20,6.75,279.77,280.01,279.93,2481.179,2507.058,-0.355,0.002
2020-04-21T08:59:43,2020-04-21_08-59-46,5.80727,674.48,3.79354,466.04,-0.30052,264.09,6.56,7.25,280.06,280.69,280.46,-0.08087,318.18,6.20,6.76,279.78,280.01,279.93,2481.168,2507.227,-0.355,0.007
2020-04-21T08:59:45,2020-04-21_08-59-48,5.80798,674.56,3.79298,465.97,-0.30048,264.04,6.56,7.26,280.07,280.70,280.47,-0.08060,318.23,6.20,6.76,279.78,280.01,279.93,2481.797,2506.954,-0.336,-0.001
2020-04-21T08:59:47,2020-04-21_08-59-50,5.81791,675.72,3.79890,466.70,-0.29998,264.13,6.56,7.27,280.07,280.70,280.47,-0.08082,318.17,6.21,6.76,279.78,280.02,279.93,2481.674,2506.602,-0.340,-0.012
2020-04-21T08:59:49,2020-04-21_08-59-52,5.81848,675.78,3.79950,466.77,-0.30007,264.07,6.56,7.27,280.08,280.71,280.48,-0.08048,318.24,6.21,6.76,279.78,280.02,279.94,2481.182,2506.943,-0.355,-0.002
2020-04-21T08:59:51,2020-04-21_08-59-54,5.81775,675.70,3.79923,466.74,-0.29973,264.09,6.56,7.28,280.08,280.72,280.48,-0.08026,318.29,6.21,6.77,279.79,280.02,279.94,2481.258,2506.984,-0.352,-0.000
2020-04-21T08:59:53,2020-04-21_08-59-56,5.81398,675.26,3.79697,466.46,-0.29928,264.15,6.57,7.28,280.09,280.73,280.49,-0.07986,318.36,6.21,6.77,279.79,280.03,279.95,2481.519,2506.904,-0.344,-0.003
2020-04-21T08:59:55,2020-04-21_08-59-58,5.81344,675.20,3.79652,466.40,-0.29995,263.96,6.57,7.29,280.09,280.73,280.49,-0.07964,318.41,6.21,6.77,279.79,280.03,279.95,2481.139,2507.197,-0.356,0.006
2020-04-21T08:59:57,2020-04-21_09-00-00,5.81925,675.87,3.80046,466.89,-0.30013,263.87,6.57,7.29,280.09,280.74,280.49,-0.07997,318.30,6.21,6.78,279.80,280.03,279.95,2481.157,2507.210,-0.355,0.006
2020-04-21T08:59:59,2020-04-21_09-00-02,5.82231,676.23,3.80074,466.92,-0.29999,263.88,6.57,7.30,280.10,280.74,280.50,-0.07974,318.34,6.22,6.78,279.80,280.04,279.96,2481.199,2506.844,-0.354,-0.005
2020-04-21T09:00:01,2020-04-21_09-00-04,5.82644,676.71,3.80394,467.31,-0.30036,263.79,6.57,7.30,280.10,280.75,280.50,-0.07981,318.32,6.22,6.78,279.80,280.04,279.96,2481.192,2506.622,-0.354,-0.011
2020-04-21T09:00:03,2020-04-21_09-00-06,5.83852,678.11,3.81193,468.30,-0.30077,263.70,6.58,7.30,280.10,280.75,280.51,-0.07960,318.36,6.22,6.79,279.81,280.04,279.96,2480.990,2506.691,-0.360,-0.009
2020-04-21T09:00:05,2020-04-21_09-00-08,5.83913,678.18,3.81236,468.35,-0.30096,263.63,6.58,7.30,280.10,280.75,280.51,-0.07963,318.34,6.22,6.79,279.81,280.05,279.97,2481.203,2506.957,-0.354,-0.001
2020-04-21T09:00:07,2020-04-21_09-00-10,5.82914,677.02,3.80532,467.48,-0.30089,263.64,6.58,7.31,280.11,280.75,280.51,-0.07947,318.39,6.22,6.79,279.81,280.05,279.97,2480.630,2506.960,-0.371,-0.001
2020-04-21T09:00:09,2020-04-21_09-00-12,5.83334,677.51,3.80935,467.98,-0.30088,263.60,6.58,7.31,280.11,280.76,280.52,-0.07975,318.30,6.23,6.80,279.81,280.05,279.97,2481.112,2507.260,-0.357,0.008
2020-04-21T09:00:11,2020-04-21_09-00-14,5.84053,678.34,3.81401,468.55,-0.30137,263.45,6.58,7.32,280.12,280.77,280.52,-0.08028,318.18,6.23,6.80,279.82,280.06,279.98,2481.100,2506.979,-0.357,-0.001
2020-04-21T09:00:13,2020-04-21_09-00-16,5.84476,678.83,3.81696,468.91,-0.30062,263.61,6.59,7.32,280.12,280.77,280.52,-0.08132,317.93,6.23,6.80,279.82,280.06,279.98,2480.997,2507.100,-0.360,0.003
2020-04-21T09:00:15,2020-04-21_09-00-18,5.84222,678.54,3.81479,468.65,-0.30060,263.59,6.59,7.33,280.12,280.78,280.53,-0.08108,318.03,6.23,6.80,279.82,280.06,279.98,2480.686,2506.917,-0.369,-0.002
2020-04-21T09:00:17,2020-04-21_09-00-20,5.84027,678.31,3.81380,468.53,-0.30070,263.54,6.59,7.33,280.13,280.78,280.53,-0.08051,318.18,6.23,6.80,279.82,280.06,279.98,2481.199,2506.952,-0.354,-0.001
2020-04-21T09:00:19,2020-04-21_09-00-22,5.83765,678.01,3.81227,468.34,-0.30093,263.46,6.59,7.33,280.13,280.79,280.54,-0.08013,318.27,6.23,6.80,279.82,280.06,279.98,2480.753,2506.928,-0.367,-0.002
2020-04-21T09:00:21,2020-04-21_09-00-24,5.83894,678.16,3.81450,468.61,-0.30079,263.45,6.59,7.34,280.14,280.79,280.54,-0.07956,318.41,6.24,6.81,279.82,280.06,279.99,2481.056,2506.959,-0.358,-0.001
2020-04-21T09:00:23,2020-04-21_09-00-26,5.84504,678.87,3.81803,469.05,-0.30069,263.43,6.60,7.35,280.14,280.80,280.55,-0.07986,318.33,6.24,6.81,279.83,280.07,279.99,2480.575,2507.270,-0.373,0.008
2020-04-21T09:00:25,2020-04-21_09-00-28,5.84962,679.40,3.82096,469.41,-0.30046,263.46,6.60,7.35,280.14,280.80,280.55,-0.07983,318.31,6.24,6.81,279.83,280.07,279.99,2480.873,2506.943,-0.364,-0.002
2020-04-21T09:00:27,2020-04-21_09-00-30,5.83858,678.12,3.81430,468.59,-0.30131,263.23,6.60,7.35,280.15,280.81,280.55,-0.08013,318.25,6.24,6.82,279.83,280.07,280.00,2481.026,2506.951,-0.359,-0.001
2020-04-21T09:00:29,2020-04-21_09-00-32,5.81727,675.64,3.80043,466.88,-0.30135,263.21,6.60,7.36,280.15,280.81,280.56,-0.08088,318.06,6.24,6.82,279.83,280.08,280.00,2481.780,2506.644,-0.337,-0.011
2020-04-21T09:00:31,2020-04-21_09-00-34,5.81741,675.66,3.80089,466.94,-0.30160,263.18,6.60,7.36,280.16,280.81,280.56,-0.08036,318.21,6.25,6.82,279.84,280.08,280.00,2480.874,2506.923,-0.364,-0.002
2020-04-21T09:00:33,2020-04-21_09-00-36,5.83465,677.66,3.81234,468.35,-0.30109,263.28,6.61,7.36,280.16,280.81,280.56,-0.08023,318.23,6.25,6.82,279.84,280.08,280.00,2481.085,2506.950,-0.357,-0.002
2020-04-21T09:00:35,2020-04-21_09-00-38,5.84257,678.58,3.81688,468.90,-0.30105,263.26,6.61,7.37,280.16,280.82,280.57,-0.08012,318.27,6.25,6.83,279.84,280.08,280.00,2481.172,2507.085,-0.355,0.003
2020-04-21T09:00:37,2020-04-21_09-00-40,5.85272,679.76,3.82348,469.71,-0.30103,263.27,6.61,7.37,280.16,280.82,280.57,-0.08046,318.19,6.25,6.83,279.84,280.08,280.01,2480.855,2506.935,-0.364,-0.002
2020-04-21T09:00:39,2020-04-21_09-00-42,5.86681,681.39,3.83232,470.80,-0.30095,263.28,6.61,7.37,280.17,280.83,280.57,-0.08025,318.26,6.25,6.83,279.84,280.09,280.01,2481.014,2507.103,-0.360,0.003
2020-04-21T09:00:41,2020-04-21_09-00-44,5.86836,681.57,3.83318,470.91,-0.30097,263.26,6.61,7.38,280.17,280.83,280.58,-0.07996,318.33,6.26,6.83,279.85,280.09,280.01,2480.433,2507.040,-0.377,0.001
2020-04-21T09:00:43,2020-04-21_09-00-46,5.86960,681.72,3.83476,471.10,-0.30116,263.18,6.62,7.38,280.17,280.84,280.58,-0.08039,318.22,6.26,6.84,279.85,280.09,280.02,2481.012,2506.953,-0.360,-0.001
2020-04-21T09:00:45,2020-04-21_09-00-48,5.86880,681.63,3.83427,471.04,-0.30048,263.32,6.62,7.39,280.18,280.85,280.59,-0.08059,318.17,6.26,6.84,279.85,280.09,280.02,2481.113,2506.948,-0.357,-0.002
2020-04-21T09:00:47,2020-04-21_09-00-50,5.86784,681.51,3.83265,470.84,-0.30075,263.23,6.62,7.39,280.18,280.85,280.59,-0.08086,318.11,6.26,6.84,279.85,280.10,280.02,2480.867,2506.648,-0.364,-0.011
2020-04-21T09:00:49,2020-04-21_09-00-52,5.87139,681.93,3.83481,471.11,-0.30053,263.31,6.62,7.39,280.18,280.85,280.59,-0.08046,318.22,6.26,6.84,279.85,280.10,280.02,2480.535,2507.054,-0.374,0.002
2020-04-21T09:00:51,2020-04-21_09-00-54,5.87338,682.16,3.83602,471.26,-0.30030,263.36,6.62,7.39,280.19,280.85,280.60,-0.08025,318.27,6.27,6.85,279.86,280.10,280.03,2481.163,2506.897,-0.355,-0.003
2020-04-21T09:00:53,2020-04-21_09-00-56,5.87910,682.82,3.83719,471.40,-0.30055,263.33,6.63,7.39,280.19,280.85,280.60,-0.08032,318.25,6.27,6.85,279.86,280.10,280.03,2480.563,2506.880,-0.373,-0.004
2020-04-21T09:00:55,2020-04-21_09-00-58,5.88204,683.16,3.83878,471.59,-0.30133,263.20,6.63,7.39,280.19,280.84,280.60,-0.08053,318.21,6.27,6.85,279.86,280.11,280.03,2481.222,2506.977,-0.353,-0.001
2020-04-21T09:00:57,2020-04-21_09-01-00,5.88839,683.90,3.84178,471.96,-0.30119,263.27,6.63,7.39,280.19,280.84,280.60,-0.08015,318.31,6.27,6.85,279.87,280.11,280.03,2480.955,2506.590,-0.361,-0.012
2020-04-21T09:00:59,2020-04-21_09-01-02,5.89867,685.09,3.84758,472.68,-0.30110,263.30,6.63,7.40,280.19,280.84,280.60,-0.07952,318.47,6.27,6.85,279.87,280.11,280.03,2480.606,2506.976,-0.372,-0.001
2020-04-21T09:01:01,2020-04-21_09-01-04,5.91739,687.27,3.85831,473.99,-0.30039,263.48,6.63,7.40,280.19,280.85,280.61,-0.07951,318.47,6.28,6.86,279.87,280.12,280.04,2481.012,2506.974,-0.360,-0.001
2020-04-21T09:01:03,2020-04-21_09-01-06,5.94388,690.35,3.87426,475.95,-0.30010,263.55,6.64,7.40,280.19,280.85,280.61,-0.07937,318.50,6.28,6.86,279.87,280.12,280.04,2480.884,2507.004,-0.363,0.000
2020-04-21T09:01:05,2020-04-21_09-01-08,5.98048,694.60,3.89834,478.91,-0.29937,263.68,6.64,7.41,280.20,280.86,280.61,-0.07907,318.55,6.28,6.87,279.88,280.12,280.05,2481.156,2506.967,-0.355,-0.001
2020-04-21T09:01:07,2020-04-21_09-01-10,5.98972,695.67,3.90758,480.05,-0.29930,263.67,6.64,7.41,280.20,280.87,280.62,-0.07937,318.45,6.28,6.87,279.88,280.13,280.05,2481.178,2506.940,-0.355,-0.002
2020-04-21T09:01:09,2020-04-21_09-01-12,5.97702,694.20,3.90592,479.84,-0.29847,263.82,6.64,7.42,280.20,280.88,280.62,-0.07915,318.50,6.28,6.87,279.89,280.13,280.05,2481.206,2506.955,-0.354,-0.001
2020-04-21T09:01:11,2020-04-21_09-01-14,6.01901,699.07,3.93850,483.85,-0.29766,263.95,6.64,7.43,280.21,280.89,280.63,-0.07877,318.56,6.29,6.88,279.89,280.14,280.06,2480.615,2506.928,-0.372,-0.002
2020-04-21T09:01:13,2020-04-21_09-01-16,5.83226,677.38,3.82529,469.94,-0.29765,263.89,6.65,7.43,280.22,280.90,280.63,-0.07840,318.63,6.29,6.88,279.89,280.14,280.06,2481.208,2506.939,-0.354,-0.002
2020-04-21T09:01:15,2020-04-21_09-01-18,4.80694,558.30,3.16638,388.99,-0.30043,263.25,6.65,7.43,280.22,280.90,280.63,-0.07877,318.53,6.29,6.89,279.90,280.14,280.07,2480.952,2506.949,-0.361,-0.002
2020-04-21T09:01:17,2020-04-21_09-01-20,3.29512,382.71,2.20963,271.45,-0.30657,262.04,6.65,7.42,280.22,280.88,280.61,-0.08060,318.12,6.29,6.89,279.90,280.14,280.07,2481.447,2507.198,-0.347,0.006
2020-04-21T09:01:19,2020-04-21_09-01-22,2.38086,276.52,1.63217,200.51,-0.31362,260.89,6.65,7.38,280.21,280.82,280.57,-0.08422,317.35,6.29,6.88,279.89,280.13,280.06,2481.167,2507.320,-0.355,0.010
2020-04-21T09:01:21,2020-04-21_09-01-24,2.16557,251.52,1.49960,184.23,-0.31934,260.16,6.65,7.34,280.19,280.76,280.53,-0.08775,316.68,6.30,6.86,279.88,280.12,280.05,2481.208,2506.953,-0.354,-0.001
2020-04-21T09:01:23,2020-04-21_09-01-26,2.17132,252.19,1.50650,185.07,-0.32307,259.96,6.66,7.30,280.17,280.69,280.49,-0.09086,316.18,6.30,6.85,279.86,280.10,280.03,2480.607,2507.129,-0.372,0.004
2020-04-21T09:01:25,2020-04-21_09-01-28,2.26466,263.03,1.57379,193.34,-0.32579,259.96,6.66,7.26,280.15,280.64,280.44,-0.09292,315.96,6.30,6.83,279.85,280.08,280.00,2480.897,2506.945,-0.363,-0.002
2020-04-21T09:01:27,2020-04-21_09-01-30,2.69638,313.17,1.85949,228.44,-0.32685,260.27,6.66,7.22,280.12,280.59,280.40,-0.09374,316.04,6.30,6.81,279.83,280.05,279.98,2481.310,2506.667,-0.351,-0.010
2020-04-21T09:01:29,2020-04-21_09-01-32,3.15572,366.52,2.15443,264.67,-0.32677,260.75,6.66,7.19,280.10,280.56,280.37,-0.09439,316.13,6.30,6.79,279.82,280.04,279.96,2481.278,2507.059,-0.352,0.002
2020-04-21T09:01:31,2020-04-21_09-01-34,3.09823,359.84,2.13068,261.75,-0.32741,260.97,6.66,7.17,280.09,280.54,280.34,-0.09471,316.27,6.31,6.78,279.81,280.02,279.95,2480.878,2507.045,-0.364,0.001
2020-04-21T09:01:33,2020-04-21_09-01-36,4.23247,491.58,2.85667,350.94,-0.32532,261.76,6.66,7.15,280.07,280.52,280.32,-0.09454,316.49,6.31,6.76,279.80,280.01,279.94,2481.774,2506.969,-0.337,-0.001
2020-04-21T09:01:35,2020-04-21_09-01-38,5.70380,662.46,3.76479,462.50,-0.31940,263.16,6.67,7.16,280.07,280.53,280.32,-0.09295,317.00,6.31,6.76,279.79,280.00,279.93,2481.059,2507.214,-0.358,0.006
2020-04-21T09:01:37,2020-04-21_09-01-40,6.14156,713.31,4.03147,495.27,-0.31418,264.16,6.67,7.18,280.07,280.57,280.34,-0.09020,317.71,6.31,6.76,279.80,280.00,279.93,2480.938,2506.943,-0.362,-0.002
2020-04-21T09:01:39,2020-04-21_09-01-42,6.08798,707.08,3.99867,491.24,-0.31042,264.71,6.67,7.20,280.08,280.62,280.36,-0.08796,318.23,6.31,6.77,279.80,280.01,279.94,2481.773,2506.954,-0.337,-0.001
2020-04-21T09:01:41,2020-04-21_09-01-44,5.15577,598.81,3.40914,418.81,-0.31063,264.38,6.67,7.22,280.08,280.66,280.38,-0.08741,318.30,6.31,6.77,279.81,280.02,279.94,2481.429,2506.643,-0.347,-0.011
2020-04-21T09:01:43,2020-04-21_09-01-46,4.14248,481.12,2.77322,340.69,-0.31302,263.73,6.67,7.23,280.09,280.66,280.38,-0.08808,318.09,6.32,6.78,279.81,280.02,279.95,2481.309,2506.936,-0.351,-0.002
2020-04-21T09:01:45,2020-04-21_09-01-48,3.92648,456.04,2.64252,324.63,-0.31492,263.36,6.67,7.23,280.09,280.65,280.38,-0.08924,317.80,6.32,6.78,279.81,280.03,279.95,2480.887,2507.030,-0.363,0.001
2020-04-21T09:01:47,2020-04-21_09-01-50,3.46643,402.61,2.33908,287.36,-0.31691,263.04,6.67,7.22,280.09,280.64,280.37,-0.09041,317.53,6.32,6.78,279.81,280.03,279.95,2480.213,2507.314,-0.384,0.009
2020-04-21T09:01:49,2020-04-21_09-01-52,3.64294,423.11,2.44407,300.25,-0.31880,262.87,6.68,7.20,280.08,280.60,280.36,-0.09198,317.21,6.32,6.78,279.81,280.02,279.95,2482.767,2507.009,-0.307,0.000
2020-04-21T09:01:51,2020-04-21_09-01-54,5.33974,620.18,3.51751,432.13,-0.31588,263.78,6.68,7.19,280.08,280.58,280.36,-0.09242,317.17,6.32,6.77,279.81,280.02,279.94,2482.420,2507.177,-0.317,0.005
2020-04-21T09:01:53,2020-04-21_09-01-56,5.97691,694.18,3.91220,480.61,-0.31141,264.79,6.68,7.19,280.08,280.58,280.37,-0.09072,317.61,6.32,6.78,279.81,280.02,279.94,2482.390,2506.929,-0.318,-0.002
2020-04-21T09:01:55,2020-04-21_09-01-58,6.00996,698.02,3.92258,481.89,-0.30819,265.35,6.68,7.21,280.08,280.61,280.39,-0.08961,317.85,6.32,6.78,279.81,280.03,279.95,2484.223,2506.098,-0.263,-0.027
2020-04-21T09:01:57,2020-04-21_09-02-00,5.99663,696.47,3.90816,480.12,-0.30606,265.68,6.68,7.22,280.09,280.63,280.40,-0.08866,318.04,6.33,6.79,279.82,280.03,279.95,2482.195,2506.945,-0.324,-0.002
2020-04-21T09:01:59,2020-04-21_09-02-02,5.98294,694.88,3.89886,478.98,-0.30498,265.77,6.68,7.24,280.09,280.65,280.42,-0.08788,318.19,6.33,6.79,279.82,280.04,279.96,2481.903,2507.240,-0.333,0.007
2020-04-21T09:02:01,2020-04-21_09-02-04,5.96507,692.81,3.88856,477.71,-0.30315,266.03,6.68,7.25,280.10,280.67,280.44,-0.08707,318.33,6.33,6.80,279.83,280.05,279.97,2481.540,2507.007,-0.344,0.000
2020-04-21T09:02:03,2020-04-21_09-02-06,5.87150,681.94,3.82462,469.85,-0.30164,266.19,6.69,7.27,280.11,280.69,280.45,-0.08643,318.41,6.33,6.81,279.84,280.06,279.98,2481.149,2507.051,-0.356,0.002
2020-04-21T09:02:05,2020-04-21_09-02-08,5.88725,683.77,3.84053,471.81,-0.30021,266.35,6.69,7.28,280.12,280.71,280.47,-0.08649,318.33,6.33,6.81,279.84,280.07,279.99,2481.670,2506.978,-0.340,-0.001
2020-04-21T09:02:07,2020-04-21_09-02-10,5.98491,695.11,3.90523,479.76,-0.29853,266.60,6.69,7.29,280.13,280.72,280.48,-0.08574,318.44,6.33,6.82,279.85,280.07,279.99,2481.519,2506.654,-0.344,-0.010
2020-04-21T09:02:09,2020-04-21_09-02-12,6.00261,697.17,3.91716,481.22,-0.29711,266.79,6.69,7.31,280.13,280.74,280.50,-0.08577,318.34,6.34,6.83,279.86,280.08,280.00,2481.899,2506.391,-0.333,-0.018
2020-04-21T09:02:11,2020-04-21_09-02-14,5.92516,688.17,3.87148,475.61,-0.29599,266.90,6.69,7.32,280.14,280.75,280.51,-0.08495,318.49,6.34,6.84,279.86,280.09,280.01,2481.200,2506.831,-0.354,-0.005
2020-04-21T09:02:13,2020-04-21_09-02-16,5.73821,666.46,3.76324,462.31,-0.29463,267.06,6.69,7.33,280.15,280.77,280.52,-0.08430,318.58,6.34,6.85,279.87,280.10,280.02,2480.920,2506.947,-0.362,-0.002
2020-04-21T09:02:15,2020-04-21_09-02-18,5.19305,603.14,3.41928,420.06,-0.29525,266.81,6.70,7.34,280.16,280.78,280.53,-0.08429,318.52,6.34,6.85,279.88,280.11,280.03,2480.890,2506.980,-0.363,-0.001
2020-04-21T09:02:17,2020-04-21_09-02-20,5.55601,645.30,3.66158,449.83,-0.29408,267.05,6.70,7.35,280.17,280.79,280.53,-0.08467,318.37,6.34,6.86,279.88,280.11,280.03,2481.228,2507.580,-0.353,0.017
2020-04-21T09:02:19,2020-04-21_09-02-22,5.21731,605.96,3.45493,424.44,-0.29340,267.19,6.70,7.35,280.17,280.79,280.54,-0.08476,318.33,6.34,6.86,279.89,280.12,280.04,2481.054,2506.960,-0.358,-0.001
2020-04-21T09:02:21,2020-04-21_09-02-24.001,5.00802,581.65,3.32586,408.58,-0.29364,267.14,6.70,7.35,280.18,280.79,280.54,-0.08523,318.19,6.35,6.87,279.89,280.12,280.04,2481.617,2506.926,-0.342,-0.002
2020-04-21T09:02:23,2020-04-21_09-02-26,4.68210,543.80,3.13102,384.65,-0.29456,266.97,6.70,7.35,280.18,280.78,280.54,-0.08592,318.02,6.35,6.87,279.89,280.12,280.04,2481.514,2506.967,-0.345,-0.001
2020-04-21T09:02:25,2020-04-21_09-02-28,4.16095,483.27,2.79338,343.17,-0.29578,266.82,6.70,7.34,280.18,280.77,280.53,-0.08604,318.03,6.35,6.87,279.89,280.12,280.04,2481.990,2506.781,-0.330,-0.007
2020-04-21T09:02:27,2020-04-21_09-02-30,4.38144,508.88,2.92891,359.82,-0.29627,266.87,6.71,7.33,280.18,280.75,280.52,-0.08760,317.69,6.35,6.87,279.89,280.12,280.04,2481.243,2507.026,-0.353,0.001
2020-04-21T09:02:29,2020-04-21_09-02-32,4.00667,465.35,2.67339,328.43,-0.29741,266.82,6.71,7.32,280.18,280.73,280.51,-0.08888,317.45,6.35,6.86,279.89,280.12,280.04,2481.157,2506.964,-0.355,-0.001
2020-04-21T09:02:31,2020-04-21_09-02-34,5.12262,594.96,3.37406,414.50,-0.29391,267.81,6.71,7.31,280.17,280.72,280.50,-0.08943,317.39,6.35,6.86,279.89,280.11,280.03,2481.637,2506.968,-0.341,-0.001
2020-04-21T09:02:33,2020-04-21_09-02-36,6.01371,698.46,3.94130,484.19,-0.28810,269.13,6.71,7.32,280.18,280.73,280.51,-0.08768,317.87,6.36,6.86,279.89,280.11,280.03,2481.165,2507.274,-0.355,0.008
2020-04-21T09:02:35,2020-04-21_09-02-38,6.06995,704.99,3.96364,486.93,-0.28454,269.80,6.71,7.34,280.18,280.76,280.52,-0.08630,318.19,6.36,6.86,279.89,280.11,280.03,2481.191,2506.937,-0.354,-0.002
2020-04-21T09:02:37,2020-04-21_09-02-40,6.05710,703.50,3.95065,485.34,-0.28161,270.30,6.71,7.35,280.19,280.78,280.54,-0.08552,318.36,6.36,6.87,279.89,280.12,280.04,2481.414,2506.974,-0.348,-0.001
2020-04-21T09:02:39,2020-04-21_09-02-42,6.04480,702.07,3.94087,484.14,-0.27959,270.59,6.72,7.37,280.20,280.80,280.55,-0.08472,318.52,6.36,6.87,279.90,280.13,280.05,2480.986,2506.917,-0.360,-0.002
2020-04-21T09:02:41,2020-04-21_09-02-44,6.04182,701.72,3.93862,483.86,-0.27700,271.01,6.72,7.38,280.21,280.82,280.57,-0.08494,318.41,6.36,6.88,279.90,280.13,280.05,2481.085,2507.056,-0.357,0.002
2020-04-21T09:02:43,2020-04-21_09-02-46,6.04768,702.40,3.94179,484.25,-0.27424,271.51,6.72,7.40,280.22,280.84,280.58,-0.08472,318.40,6.36,6.89,279.91,280.14,280.06,2481.165,2506.993,-0.355,-0.000
2020-04-21T09:02:45,2020-04-21_09-02-48,6.05628,703.40,3.94617,484.79,-0.27221,271.83,6.72,7.41,280.23,280.86,280.60,-0.08441,318.44,6.37,6.89,279.92,280.15,280.06,2481.209,2506.968,-0.354,-0.001
2020-04-21T09:02:47,2020-04-21_09-02-50,6.06462,704.37,3.95123,485.41,-0.26963,272.27,6.72,7.42,280.24,280.87,280.61,-0.08369,318.57,6.37,6.90,279.92,280.15,280.07,2481.214,2506.912,-0.354,-0.003
2020-04-21T09:02:49,2020-04-21_09-02-52,6.06847,704.82,3.95282,485.60,-0.26694,272.75,6.72,7.44,280.25,280.89,280.62,-0.08303,318.68,6.37,6.90,279.93,280.16,280.08,2481.655,2506.856,-0.340,-0.004
2020-04-21T09:02:51,2020-04-21_09-02-54,6.07501,705.58,3.95654,486.06,-0.26506,273.06,6.73,7.45,280.26,280.90,280.64,-0.08287,318.66,6.37,6.91,279.93,280.17,280.09,2480.650,2506.937,-0.371,-0.002
2020-04-21T09:02:53,2020-04-21_09-02-56,6.09112,707.45,3.96605,487.23,-0.26327,273.36,6.73,7.46,280.27,280.92,280.65,-0.08267,318.65,6.37,6.92,279.94,280.17,280.09,2481.171,2506.601,-0.355,-0.012
2020-04-21T09:02:55,2020-04-21_09-02-58,6.10347,708.88,3.97285,488.06,-0.26074,273.87,6.73,7.47,280.28,280.92,280.66,-0.08268,318.59,6.38,6.92,279.94,280.18,280.10,2481.191,2506.708,-0.354,-0.009
2020-04-21T09:02:57,2020-04-21_09-03-00,6.11801,710.57,3.98054,489.01,-0.25925,274.15,6.73,7.48,280.28,280.93,280.67,-0.08231,318.64,6.38,6.93,279.95,280.19,280.11,2481.628,2506.973,-0.341,-0.001
2020-04-21T09:02:59,2020-04-21_09-03-02,6.13347,712.37,3.98890,490.04,-0.25793,274.42,6.73,7.48,280.29,280.93,280.68,-0.08203,318.69,6.38,6.94,279.95,280.19,280.11,2481.420,2506.557,-0.347,-0.013
2020-04-21T09:03:01,2020-04-21_09-03-04,6.15049,714.34,3.99995,491.39,-0.25622,274.80,6.74,7.49,280.29,280.94,280.69,-0.08176,318.72,6.38,6.94,279.96,280.20,280.12,2480.570,2506.896,-0.373,-0.003
2020-04-21T09:03:03,2020-04-21_09-03-06,6.16778,716.35,4.01058,492.70,-0.25349,275.37,6.74,7.50,280.30,280.95,280.70,-0.08115,318.83,6.38,6.95,279.96,280.20,280.12,2481.142,2506.912,-0.356,-0.003
2020-04-21T09:03:05,2020-04-21_09-03-08,6.18407,718.24,4.02025,493.89,-0.25142,275.77,6.74,7.51,280.31,280.96,280.71,-0.08135,318.72,6.38,6.95,279.97,280.21,280.13,2481.531,2506.332,-0.344,-0.020
2020-04-21T09:03:07,2020-04-21_09-03-10,6.19891,719.97,4.02834,494.88,-0.24927,276.21,6.74,7.52,280.31,280.97,280.72,-0.08163,318.62,6.39,6.96,279.97,280.22,280.14,2481.180,2506.974,-0.355,-0.001
2020-04-21T09:03:09,2020-04-21_09-03-12,6.21683,722.05,4.03981,496.29,-0.24712,276.67,6.75,7.52,280.32,280.97,280.72,-0.08116,318.73,6.39,6.96,279.98,280.22,280.14,2481.542,2506.809,-0.344,-0.006
2020-04-21T09:03:11,2020-04-21_09-03-14,6.23422,724.07,4.05003,497.55,-0.24544,276.99,6.75,7.53,280.33,280.98,280.73,-0.08112,318.70,6.39,6.97,279.98,280.22,280.15,2481.786,2507.011,-0.336,0.000
2020-04-21T09:03:13,2020-04-21_09-03-16,6.25290,726.24,4.06064,498.85,-0.24342,277.41,6.75,7.54,280.33,280.99,280.74,-0.08127,318.65,6.39,6.97,279.99,280.23,280.15,2481.285,2506.951,-0.351,-0.001
2020-04-21T09:03:15,2020-04-21_09-03-18,6.27696,729.03,4.07416,500.51,-0.24188,277.75,6.75,7.54,280.34,280.99,280.75,-0.08088,318.73,6.40,6.98,279.99,280.23,280.15,2481.120,2507.535,-0.356,0.016
2020-04-21T09:03:17,2020-04-21_09-03-20,6.30375,732.14,4.09079,502.55,-0.23976,278.19,6.75,7.55,280.34,281.00,280.75,-0.08071,318.74,6.40,6.98,279.99,280.24,280.16,2480.924,2506.961,-0.362,-0.001
2020-04-21T09:03:19,2020-04-21_09-03-22,6.32665,734.80,4.10433,504.22,-0.23745,278.70,6.76,7.56,280.35,281.01,280.76,-0.08075,318.71,6.40,6.98,280.00,280.24,280.16,2481.193,2506.983,-0.354,-0.001
2020-04-21T09:03:21,2020-04-21_09-03-24,6.35084,737.61,4.11868,505.98,-0.23490,279.23,6.76,7.57,280.36,281.02,280.77,-0.08075,318.69,6.40,6.99,280.00,280.25,280.17,2481.187,2506.661,-0.354,-0.010
2020-04-21T09:03:23,2020-04-21_09-03-26,6.37666,740.61,4.13416,507.88,-0.23285,279.62,6.76,7.57,280.36,281.03,280.78,-0.08037,318.76,6.40,6.99,280.01,280.25,280.17,2480.960,2506.933,-0.361,-0.002
2020-04-21T09:03:25,2020-04-21_09-03-28,6.39616,742.88,4.14615,509.36,-0.23071,280.04,6.76,7.58,280.37,281.04,280.79,-0.08084,318.62,6.41,7.00,280.01,280.26,280.18,2481.039,2506.976,-0.359,-0.001
2020-04-21T09:03:27,2020-04-21_09-03-30,6.41771,745.38,4.15857,510.88,-0.22868,280.42,6.76,7.59,280.38,281.06,280.80,-0.08092,318.60,6.41,7.00,280.01,280.26,280.18,2481.207,2506.955,-0.354,-0.001
2020-04-21T09:03:29,2020-04-21_09-03-32,6.43377,747.24,4.16749,511.98,-0.22688,280.80,6.77,7.60,280.39,281.06,280.80,-0.08085,318.62,6.41,7.00,280.01,280.26,280.18,2481.204,2506.955,-0.354,-0.001
2020-04-21T09:03:31,2020-04-21_09-03-34,6.45248,749.42,4.17865,513.35,-0.22487,281.19,6.77,7.61,280.40,281.07,280.81,-0.08106,318.57,6.41,7.01,280.02,280.27,280.19,2481.081,2506.941,-0.358,-0.002
2020-04-21T09:03:33,2020-04-21_09-03-36,6.47646,752.20,4.19358,515.18,-0.22214,281.73,6.77,7.62,280.41,281.09,280.82,-0.08068,318.66,6.41,7.01,280.02,280.27,280.19,2481.034,2506.980,-0.359,-0.001
2020-04-21T09:03:35,2020-04-21_09-03-38,6.49849,754.76,4.20678,516.80,-0.22004,282.13,6.77,7.63,280.41,281.10,280.83,-0.08015,318.79,6.42,7.01,280.02,280.27,280.19,2481.146,2506.658,-0.356,-0.010
2020-04-21T09:03:37,2020-04-21_09-03-40,6.51497,756.67,4.21666,518.02,-0.21869,282.36,6.78,7.64,280.42,281.11,280.84,-0.08012,318.77,6.42,7.02,280.03,280.28,280.20,2480.897,2506.850,-0.363,-0.005
2020-04-21T09:03:39,2020-04-21_09-03-42,6.53216,758.67,4.22677,519.26,-0.21682,282.70,6.78,7.65,280.43,281.13,280.85,-0.07986,318.82,6.42,7.02,280.03,280.28,280.20,2480.995,2506.969,-0.360,-0.001
2020-04-21T09:03:41,2020-04-21_09-03-44,6.54990,760.73,4.23692,520.51,-0.21539,282.96,6.78,7.66,280.44,281.13,280.86,-0.07946,318.88,6.42,7.03,280.03,280.29,280.21,2480.864,2507.321,-0.364,0.010
2020-04-21T09:03:43,2020-04-21_09-03-46,6.56726,762.75,4.24765,521.82,-0.21372,283.31,6.78,7.67,280.44,281.14,280.87,-0.07931,318.89,6.42,7.03,280.04,280.29,280.21,2481.216,2506.944,-0.354,-0.002
2020-04-21T09:03:45,2020-04-21_09-03-48,6.57910,764.12,4.25496,522.72,-0.21169,283.73,6.79,7.68,280.45,281.15,280.88,-0.07895,318.95,6.43,7.04,280.05,280.30,280.22,2481.120,2506.947,-0.356,-0.002
2020-04-21T09:03:47,2020-04-21_09-03-50,6.59780,766.30,4.26615,524.10,-0.21043,283.93,6.79,7.68,280.46,281.16,280.88,-0.07856,319.02,6.43,7.04,280.05,280.30,280.23,2481.186,2506.955,-0.354,-0.001
2020-04-21T09:03:49,2020-04-21_09-03-52,6.62119,769.01,4.28009,525.81,-0.20894,284.23,6.79,7.69,280.47,281.17,280.89,-0.07844,319.03,6.43,7.05,280.05,280.31,280.23,2480.920,2506.718,-0.362,-0.009
2020-04-21T09:03:51,2020-04-21_09-03-54,6.64490,771.77,4.29502,527.64,-0.20803,284.39,6.79,7.70,280.48,281.17,280.90,-0.07810,319.08,6.43,7.05,280.06,280.31,280.24,2480.589,2506.974,-0.372,-0.001
2020-04-21T09:03:53,2020-04-21_09-03-56,6.66322,773.89,4.30597,528.99,-0.20651,284.67,6.80,7.71,280.48,281.18,280.91,-0.07831,319.00,6.44,7.06,280.06,280.32,280.24,2480.878,2507.150,-0.364,0.004
2020-04-21T09:03:55,2020-04-21_09-03-58,6.68146,776.01,4.31733,530.39,-0.20556,284.84,6.80,7.72,280.49,281.19,280.92,-0.07853,318.93,6.44,7.06,280.07,280.32,280.25,2481.282,2507.293,-0.352,0.009
2020-04-21T09:03:57,2020-04-21_09-04-00,6.69681,777.79,4.32570,531.41,-0.20448,285.08,6.80,7.72,280.50,281.19,280.92,-0.07862,318.89,6.44,7.07,280.07,280.33,280.25,2480.994,2506.983,-0.360,-0.001
2020-04-21T09:03:59,2020-04-21_09-04-02,6.71476,779.88,4.33463,532.51,-0.20406,285.22,6.80,7.72,280.50,281.19,280.93,-0.07806,319.00,6.44,7.07,280.08,280.33,280.26,2481.303,2506.638,-0.351,-0.011
2020-04-21T09:04:01,2020-04-21_09-04-04,6.72760,781.37,4.34291,533.53,-0.20402,285.27,6.81,7.72,280.50,281.18,280.93,-0.07802,319.01,6.44,7.08,280.08,280.34,280.26,2480.606,2506.664,-0.372,-0.010
2020-04-21T09:04:03,2020-04-21_09-04-06,6.74247,783.10,4.35231,534.68,-0.20336,285.45,6.81,7.72,280.51,281.18,280.94,-0.07781,319.05,6.45,7.08,280.09,280.34,280.26,2481.521,2506.750,-0.344,-0.008
2020-04-21T09:04:05,2020-04-21_09-04-08,6.75966,785.09,4.36365,536.08,-0.20278,285.61,6.81,7.73,280.51,281.18,280.94,-0.07781,319.04,6.45,7.08,280.09,280.35,280.27,2481.579,2506.993,-0.343,-0.000
2020-04-21T09:04:07,2020-04-21_09-04-10,6.77406,786.77,4.37323,537.25,-0.20225,285.71,6.82,7.73,280.51,281.19,280.94,-0.07798,318.98,6.45,7.09,280.09,280.35,280.27,2481.510,2507.015,-0.345,0.000
2020-04-21T09:04:09,2020-04-21_09-04-12,6.78571,788.12,4.38027,538.12,-0.20144,285.89,6.82,7.74,280.52,281.19,280.95,-0.07759,319.05,6.45,7.09,280.10,280.35,280.27,2481.272,2506.980,-0.352,-0.001
2020-04-21T09:04:11,2020-04-21_09-04-14,6.79091,788.72,4.38367,538.53,-0.20076,286.02,6.82,7.74,280.52,281.20,280.95,-0.07773,319.02,6.46,7.10,280.10,280.36,280.28,2481.455,2507.587,-0.346,0.018
2020-04-21T09:04:13,2020-04-21_09-04-16,6.80043,789.83,4.39030,539.35,-0.20026,286.10,6.82,7.75,280.53,281.21,280.96,-0.07713,319.14,6.46,7.10,280.11,280.36,280.28,2480.904,2506.990,-0.363,-0.000
2020-04-21T09:04:15,2020-04-21_09-04-18,6.80171,789.98,4.39177,539.53,-0.19966,286.18,6.83,7.76,280.53,281.22,280.96,-0.07676,319.20,6.46,7.11,280.11,280.37,280.29,2481.315,2506.967,-0.351,-0.001
2020-04-21T09:04:17,2020-04-21_09-04-20,6.80768,790.67,4.39570,540.01,-0.19964,286.14,6.83,7.76,280.54,281.23,280.97,-0.07636,319.27,6.46,7.11,280.12,280.37,280.30,2480.860,2506.701,-0.364,-0.009
2020-04-21T09:04:19,2020-04-21_09-04-22,6.81448,791.46,4.40088,540.65,-0.19956,286.12,6.83,7.77,280.54,281.24,280.98,-0.07656,319.19,6.47,7.12,280.12,280.38,280.30,2481.148,2506.842,-0.356,-0.005
2020-04-21T09:04:21,2020-04-21_09-04-24,6.82019,792.12,4.40159,540.74,-0.19998,286.04,6.83,7.77,280.54,281.24,280.98,-0.07663,319.16,6.47,7.12,280.13,280.38,280.31,2480.577,2506.890,-0.373,-0.003
2020-04-21T09:04:23,2020-04-21_09-04-26,6.82577,792.77,4.40597,541.27,-0.20162,285.77,6.84,7.77,280.54,281.22,280.98,-0.07710,319.05,6.47,7.12,280.13,280.39,280.31,2480.683,2507.023,-0.370,0.001
2020-04-21T09:04:25,2020-04-21_09-04-28,6.82617,792.82,4.41059,541.84,-0.20135,285.88,6.84,7.77,280.55,281.22,280.99,-0.07689,319.10,6.47,7.13,280.13,280.39,280.31,2481.206,2506.990,-0.354,-0.000
2020-04-21T09:04:27,2020-04-21_09-04-30,6.82774,793.00,4.41171,541.98,-0.20062,285.99,6.84,7.77,280.55,281.23,280.99,-0.07697,319.07,6.47,7.13,280.14,280.39,280.31,2481.498,2507.267,-0.345,0.008
2020-04-21T09:04:29,2020-04-21_09-04-32,6.82598,792.80,4.41092,541.88,-0.20091,285.88,6.84,7.78,280.56,281.24,280.99,-0.07695,319.06,6.48,7.14,280.14,280.40,280.32,2481.471,2506.984,-0.346,-0.001
2020-04-21T09:04:31,2020-04-21_09-04-34,6.82264,792.41,4.40945,541.70,-0.20111,285.81,6.85,7.79,280.56,281.25,281.00,-0.07711,319.03,6.48,7.14,280.14,280.40,280.32,2481.201,2506.980,-0.354,-0.001
2020-04-21T09:04:33,2020-04-21_09-04-36,6.81795,791.86,4.40678,541.37,-0.20115,285.78,6.85,7.79,280.57,281.26,281.00,-0.07713,319.03,6.48,7.14,280.15,280.40,280.33,2481.501,2506.976,-0.345,-0.001
2020-04-21T09:04:35,2020-04-21_09-04-38,6.81500,791.52,4.40473,541.12,-0.20179,285.62,6.85,7.79,280.57,281.26,281.01,-0.07739,318.96,6.48,7.14,280.15,280.41,280.33,2481.043,2507.019,-0.359,0.001
2020-04-21T09:04:37,2020-04-21_09-04-40,6.80996,790.94,4.40150,540.72,-0.20240,285.50,6.86,7.80,280.57,281.26,281.01,-0.07724,319.01,6.49,7.15,280.15,280.41,280.33,2481.105,2506.923,-0.357,-0.002
2020-04-21T09:04:39,2020-04-21_09-04-42,6.79977,789.75,4.39653,540.11,-0.20335,285.32,6.86,7.80,280.57,281.26,281.01,-0.07719,319.04,6.49,7.15,280.15,280.41,280.33,2480.893,2506.959,-0.363,-0.001
2020-04-21T09:04:41,2020-04-21_09-04-44,6.79037,788.66,4.39141,539.49,-0.20434,285.09,6.86,7.80,280.58,281.26,281.02,-0.07784,318.87,6.49,7.15,280.16,280.41,280.34,2481.210,2506.960,-0.354,-0.001
2020-04-21T09:04:43,2020-04-21_09-04-46,6.78790,788.37,4.39108,539.44,-0.20485,284.97,6.86,7.80,280.58,281.26,281.02,-0.07826,318.79,6.49,7.15,280.16,280.42,280.34,2480.582,2506.995,-0.373,-0.000
2020-04-21T09:04:45,2020-04-21_09-04-48,6.78602,788.16,4.39064,539.39,-0.20513,284.89,6.87,7.81,280.58,281.27,281.02,-0.07802,318.88,6.50,7.16,280.16,280.42,280.34,2481.189,2506.380,-0.354,-0.019
2020-04-21T09:04:47,2020-04-21_09-04-50,6.77924,787.37,4.38580,538.80,-0.20530,284.82,6.87,7.81,280.59,281.28,281.03,-0.07790,318.91,6.50,7.16,280.16,280.42,280.34,2481.096,2506.874,-0.357,-0.004
2020-04-21T09:04:49,2020-04-21_09-04-52,6.77270,786.61,4.38274,538.42,-0.20536,284.77,6.87,7.82,280.59,281.28,281.03,-0.07765,318.98,6.50,7.16,280.16,280.42,280.34,2480.899,2507.175,-0.363,0.005
2020-04-21T09:04:51,2020-04-21_09-04-54,6.75738,784.83,4.37265,537.18,-0.20550,284.74,6.87,7.82,280.60,281.28,281.04,-0.07755,319.02,6.50,7.16,280.17,280.43,280.35,2481.212,2506.763,-0.354,-0.007
2020-04-21T09:04:53,2020-04-21_09-04-56,6.75300,784.32,4.37065,536.93,-0.20695,284.37,6.88,7.83,280.60,281.29,281.04,-0.07766,318.99,6.50,7.17,280.17,280.43,280.35,2480.930,2507.100,-0.362,0.003
2020-04-21T09:04:55,2020-04-21_09-04-58,6.74577,783.48,4.36618,536.39,-0.20846,284.02,6.88,7.83,280.61,281.29,281.04,-0.07809,318.90,6.51,7.17,280.17,280.43,280.35,2480.580,2506.696,-0.373,-0.009
2020-04-21T09:04:57,2020-04-21_09-05-00,6.73590,782.33,4.36141,535.80,-0.20887,283.90,6.88,7.83,280.61,281.29,281.05,-0.07899,318.69,6.51,7.17,280.17,280.43,280.35,2481.146,2506.802,-0.356,-0.006
2020-04-21T09:04:59,2020-04-21_09-05-02,6.72700,781.30,4.35594,535.13,-0.20918,283.81,6.88,7.84,280.61,281.30,281.05,-0.07785,318.99,6.51,7.17,280.18,280.43,280.35,2481.185,2506.968,-0.354,-0.001
2020-04-21T09:05:01,2020-04-21_09-05-04,6.71570,779.99,4.34883,534.25,-0.21035,283.50,6.89,7.84,280.62,281.31,281.06,-0.07779,319.00,6.51,7.17,280.18,280.44,280.36,2480.593,2506.982,-0.372,-0.001
2020-04-21T09:05:03,2020-04-21_09-05-06,6.70364,778.59,4.34183,533.39,-0.21112,283.28,6.89,7.85,280.62,281.32,281.06,-0.07786,318.98,6.52,7.18,280.18,280.44,280.36,2480.589,2506.789,-0.372,-0.006
2020-04-21T09:05:05,2020-04-21_09-05-08,6.70014,778.18,4.33941,533.10,-0.21198,283.04,6.89,7.86,280.63,281.33,281.07,-0.07819,318.91,6.52,7.18,280.18,280.44,280.36,2480.576,2506.959,-0.373,-0.001
2020-04-21T09:05:07,2020-04-21_09-05-10,6.69497,777.58,4.33643,532.73,-0.21269,282.84,6.90,7.86,280.63,281.33,281.07,-0.07811,318.93,6.52,7.18,280.19,280.45,280.37,2480.967,2506.726,-0.361,-0.008
2020-04-21T09:05:09,2020-04-21_09-05-12,6.68286,776.17,4.32784,531.68,-0.21415,282.48,6.90,7.87,280.63,281.34,281.08,-0.07799,318.97,6.52,7.18,280.19,280.45,280.37,2480.540,2506.716,-0.374,-0.009
2020-04-21T09:05:11,2020-04-21_09-05-14,6.66433,774.02,4.31617,530.24,-0.21577,282.10,6.90,7.87,280.64,281.34,281.08,-0.07838,318.88,6.52,7.19,280.19,280.45,280.37,2480.864,2506.816,-0.364,-0.006
2020-04-21T09:05:13,2020-04-21_09-05-16,6.65142,772.52,4.30762,529.19,-0.21669,281.88,6.90,7.87,280.64,281.34,281.08,-0.07836,318.90,6.53,7.19,280.19,280.45,280.37,2480.814,2506.802,-0.366,-0.006
2020-04-21T09:05:15,2020-04-21_09-05-18,6.64010,771.21,4.30031,528.29,-0.21770,281.62,6.91,7.88,280.65,281.35,281.09,-0.07903,318.75,6.53,7.19,280.19,280.45,280.37,2480.616,2506.970,-0.372,-0.001
2020-04-21T09:05:17,2020-04-21_09-05-20,6.63707,770.86,4.29753,527.95,-0.21807,281.50,6.91,7.88,280.65,281.35,281.09,-0.07917,318.74,6.53,7.19,280.19,280.46,280.38,2480.707,2506.975,-0.369,-0.001
2020-04-21T09:05:19,2020-04-21_09-05-22,6.63963,771.15,4.29838,528.06,-0.21926,281.20,6.91,7.89,280.65,281.36,281.10,-0.07987,318.58,6.53,7.19,280.20,280.46,280.38,2480.885,2506.954,-0.363,-0.001
2020-04-21T09:05:21,2020-04-21_09-05-24,6.64323,771.57,4.30014,528.27,-0.22018,280.97,6.91,7.89,280.66,281.36,281.10,-0.07955,318.71,6.54,7.19,280.19,280.46,280.38,2480.429,2506.966,-0.377,-0.001
2020-04-21T09:05:23,2020-04-21_09-05-26,6.64621,771.92,4.30182,528.48,-0.22156,280.61,6.92,7.90,280.66,281.37,281.11,-0.07980,318.67,6.54,7.19,280.20,280.46,280.38,2481.175,2507.000,-0.355,-0.000
2020-04-21T09:05:25,2020-04-21_09-05-28,6.67960,775.80,4.32299,531.08,-0.22214,280.46,6.92,7.90,280.67,281.38,281.11,-0.07935,318.82,6.54,7.19,280.20,280.46,280.38,2480.527,2506.967,-0.374,-0.001
2020-04-21T09:05:27,2020-04-21_09-05-30,6.70125,778.31,4.33863,533.00,-0.22300,280.24,6.92,7.90,280.67,281.38,281.12,-0.07913,318.87,6.54,7.20,280.20,280.46,280.38,2480.567,2506.338,-0.373,-0.020
2020-04-21T09:05:29,2020-04-21_09-05-32,6.73183,781.86,4.36019,535.65,-0.22343,280.13,6.92,7.91,280.67,281.38,281.12,-0.07899,318.92,6.54,7.20,280.20,280.46,280.38,2481.186,2506.651,-0.354,-0.010
2020-04-21T09:05:31,2020-04-21_09-05-34,6.76413,785.61,4.38540,538.75,-0.22473,279.82,6.93,7.91,280.67,281.39,281.12,-0.07831,319.09,6.55,7.20,280.20,280.47,280.39,2480.790,2506.729,-0.366,-0.008
2020-04-21T09:05:33,2020-04-21_09-05-36,6.69795,777.93,4.35375,534.86,-0.22627,279.43,6.93,7.92,280.68,281.39,281.13,-0.07819,319.11,6.55,7.21,280.21,280.47,280.39,2480.680,2506.962,-0.370,-0.001
2020-04-21T09:05:35,2020-04-21_09-05-38,5.95217,691.31,3.89735,478.79,-0.22911,278.81,6.93,7.92,280.68,281.39,281.13,-0.07856,319.02,6.55,7.21,280.21,280.47,280.39,2480.899,2506.982,-0.363,-0.001
2020-04-21T09:05:37,2020-04-21_09-05-40,4.94628,574.48,3.26785,401.46,-0.23453,277.71,6.94,7.91,280.68,281.38,281.12,-0.07983,318.73,6.55,7.21,280.21,280.47,280.39,2480.379,2507.040,-0.379,0.001
2020-04-21T09:05:39,2020-04-21_09-05-42,4.08409,474.34,2.72833,335.18,-0.24078,276.59,6.94,7.88,280.67,281.34,281.09,-0.08205,318.26,6.55,7.21,280.21,280.47,280.39,2480.579,2506.998,-0.373,-0.000
2020-04-21T09:05:41,2020-04-21_09-05-44,3.39892,394.76,2.29543,281.99,-0.24741,275.51,6.94,7.85,280.66,281.29,281.06,-0.08451,317.80,6.56,7.20,280.20,280.46,280.38,2481.121,2506.539,-0.356,-0.014
2020-04-21T09:05:43,2020-04-21_09-05-46,3.30314,383.64,2.23788,274.92,-0.25306,274.78,6.94,7.82,280.64,281.24,281.02,-0.08720,317.34,6.56,7.18,280.19,280.44,280.37,2480.604,2507.003,-0.372,0.000
2020-04-21T09:05:45,2020-04-21_09-05-48,3.70122,429.87,2.50221,307.40,-0.25591,274.65,6.95,7.78,280.62,281.19,280.98,-0.08922,317.06,6.56,7.17,280.18,280.43,280.35,2480.674,2506.978,-0.370,-0.001
2020-04-21T09:05:47,2020-04-21_09-05-50,3.38233,392.84,2.29115,281.47,-0.25976,274.24,6.95,7.75,280.61,281.15,280.94,-0.09114,316.83,6.56,7.15,280.16,280.41,280.33,2480.969,2506.948,-0.361,-0.002
2020-04-21T09:05:49,2020-04-21_09-05-52,2.90129,336.97,1.97300,242.38,-0.26357,273.86,6.95,7.72,280.59,281.11,280.91,-0.09264,316.72,6.56,7.13,280.15,280.39,280.31,2481.075,2507.270,-0.358,0.008
2020-04-21T09:05:51,2020-04-21_09-05-54,2.68330,311.65,1.82922,224.72,-0.26795,273.40,6.95,7.68,280.56,281.06,280.86,-0.09479,316.46,6.57,7.12,280.13,280.37,280.29,2480.909,2507.085,-0.363,0.003
2020-04-21T09:05:53,2020-04-21_09-05-56,2.58876,300.67,1.76405,216.71,-0.27152,273.17,6.95,7.64,280.54,281.02,280.82,-0.09664,316.30,6.57,7.10,280.12,280.35,280.27,2481.179,2507.076,-0.355,0.002
2020-04-21T09:05:55,2020-04-21_09-05-58,2.48812,288.98,1.69397,208.11,-0.27524,272.90,6.96,7.60,280.52,280.96,280.78,-0.09877,316.07,6.57,7.07,280.10,280.32,280.25,2481.540,2506.339,-0.344,-0.020
2020-04-21T09:05:57,2020-04-21_09-06-00,2.41450,280.43,1.64287,201.83,-0.27812,272.80,6.96,7.56,280.49,280.92,280.74,-0.09972,316.11,6.57,7.05,280.08,280.30,280.23,2480.810,2506.811,-0.366,-0.006
2020-04-21T09:05:59,2020-04-21_09-06-02,2.35911,274.00,1.60481,197.15,-0.28122,272.59,6.96,7.53,280.47,280.88,280.70,-0.10089,316.11,6.57,7.03,280.07,280.28,280.21,2481.062,2506.851,-0.358,-0.004
2020-04-21T09:06:01,2020-04-21_09-06-04,2.31649,269.05,1.57642,193.66,-0.28428,272.39,6.96,7.50,280.44,280.84,280.66,-0.10268,315.95,6.57,7.02,280.05,280.26,280.19,2481.520,2506.944,-0.344,-0.002
2020-04-21T09:06:03,2020-04-21_09-06-06,2.28497,265.39,1.55590,191.14,-0.28705,272.25,6.96,7.46,280.42,280.80,280.62,-0.10448,315.78,6.57,7.00,280.03,280.24,280.17,2481.342,2507.248,-0.350,0.007
2020-04-21T09:06:05,2020-04-21_09-06-08,2.26179,262.69,1.54149,189.37,-0.28893,272.30,6.96,7.43,280.40,280.76,280.59,-0.10624,315.60,6.58,6.98,280.02,280.22,280.14,2481.026,2506.984,-0.359,-0.000
2020-04-21T09:06:07,2020-04-21_09-06-10,2.24481,260.72,1.53114,188.10,-0.29005,272.50,6.96,7.40,280.38,280.73,280.55,-0.10690,315.70,6.58,6.96,280.00,280.20,280.13,2481.397,2507.323,-0.348,0.010
2020-04-21T09:06:09,2020-04-21_09-06-12,2.23198,259.23,1.52346,187.16,-0.29170,272.52,6.96,7.38,280.36,280.70,280.52,-0.10752,315.78,6.58,6.94,279.99,280.18,280.11,2481.455,2506.977,-0.346,-0.001
2020-04-21T09:06:11,2020-04-21_09-06-14,2.22215,258.09,1.51772,186.45,-0.29388,272.40,6.97,7.35,280.34,280.67,280.49,-0.10793,315.89,6.58,6.93,279.98,280.16,280.09,2481.291,2506.840,-0.351,-0.005
2020-04-21T09:06:13,2020-04-21_09-06-16,2.21487,257.24,1.51289,185.86,-0.29513,272.45,6.97,7.33,280.32,280.65,280.46,-0.10874,315.90,6.58,6.91,279.96,280.15,280.07,2482.740,2506.827,-0.308,-0.005
2020-04-21T09:06:15,2020-04-21_09-06-18,2.20940,256.61,1.50948,185.44,-0.29700,272.38,6.97,7.30,280.30,280.62,280.44,-0.10917,315.98,6.58,6.90,279.95,280.13,280.06,2481.382,2506.452,-0.349,-0.016
2020-04-21T09:06:17,2020-04-21_09-06-20,2.20540,256.14,1.50725,185.17,-0.29876,272.30,6.97,7.28,280.28,280.60,280.41,-0.11034,315.87,6.58,6.89,279.94,280.12,280.05,2481.198,2506.974,-0.354,-0.001
2020-04-21T09:06:19,2020-04-21_09-06-22,2.20276,255.84,1.50536,184.93,-0.30022,272.30,6.97,7.26,280.26,280.57,280.39,-0.11126,315.82,6.58,6.87,279.93,280.11,280.03,2481.953,2506.552,-0.331,-0.013
2020-04-21T09:06:21,2020-04-21_09-06-24,2.20117,255.65,1.50441,184.82,-0.30156,272.34,6.97,7.23,280.24,280.54,280.37,-0.11172,315.88,6.58,6.86,279.92,280.09,280.02,2481.804,2506.910,-0.336,-0.003
2020-04-21T09:06:23,2020-04-21_09-06-26,2.20062,255.59,1.50422,184.79,-0.30268,272.39,6.97,7.21,280.23,280.52,280.34,-0.11251,315.83,6.58,6.85,279.91,280.08,280.01,2481.802,2506.432,-0.336,-0.017
2020-04-21T09:06:25,2020-04-21_09-06-28,2.20112,255.65,1.50454,184.83,-0.30369,272.42,6.97,7.19,280.21,280.50,280.32,-0.11292,315.88,6.58,6.84,279.90,280.07,280.00,2482.011,2506.968,-0.330,-0.001
2020-04-21T09:06:27,2020-04-21_09-06-30,2.20225,255.78,1.50546,184.95,-0.30391,272.60,6.97,7.18,280.20,280.48,280.30,-0.11360,315.85,6.58,6.83,279.89,280.06,279.99,2481.915,2506.479,-0.333,-0.016
2020-04-21T09:06:29,2020-04-21_09-06-32,2.20398,255.98,1.50644,185.07,-0.30428,272.70,6.97,7.17,280.19,280.47,280.29,-0.11370,315.95,6.58,6.82,279.88,280.05,279.98,2481.813,2506.798,-0.336,-0.006
2020-04-21T09:06:31,2020-04-21_09-06-34,2.20644,256.26,1.50784,185.24,-0.30434,272.83,6.97,7.16,280.18,280.47,280.27,-0.11338,316.13,6.58,6.81,279.88,280.04,279.97,2482.701,2506.866,-0.309,-0.004
2020-04-21T09:06:33,2020-04-21_09-06-36,2.20919,256.58,1.50951,185.44,-0.30424,272.99,6.97,7.15,280.17,280.46,280.26,-0.11417,316.01,6.58,6.81,279.87,280.03,279.96,2481.806,2507.197,-0.336,0.006
2020-04-21T09:06:35,2020-04-21_09-06-38,2.21265,256.99,1.51158,185.70,-0.30444,273.08,6.97,7.14,280.16,280.45,280.25,-0.11412,316.12,6.58,6.80,279.87,280.03,279.95,2482.060,2506.726,-0.328,-0.008
2020-04-21T09:06:37,2020-04-21_09-06-40,2.21678,257.47,1.51390,185.98,-0.30506,273.05,6.97,7.13,280.15,280.45,280.24,-0.11458,316.09,6.58,6.79,279.86,280.02,279.95,2481.779,2506.459,-0.337,-0.016
2020-04-21T09:06:39,2020-04-21_09-06-42,2.22126,257.99,1.51664,186.32,-0.30561,273.04,6.97,7.12,280.15,280.44,280.23,-0.11471,316.13,6.58,6.79,279.86,280.02,279.94,2482.596,2506.396,-0.312,-0.018
2020-04-21T09:06:41,2020-04-21_09-06-44,2.22644,258.59,1.51953,186.67,-0.30589,273.08,6.97,7.11,280.14,280.43,280.22,-0.11511,316.09,6.58,6.78,279.85,280.01,279.93,2482.238,2506.810,-0.323,-0.006
2020-04-21T09:06:43,2020-04-21_09-06-46,2.23181,259.21,1.52285,187.08,-0.30588,273.20,6.97,7.11,280.13,280.42,280.21,-0.11593,315.96,6.58,6.78,279.85,280.00,279.93,2481.785,2506.924,-0.336,-0.002
2020-04-21T09:06:45,2020-04-21_09-06-48,2.23760,259.88,1.52654,187.54,-0.30584,273.30,6.97,7.10,280.13,280.42,280.21,-0.11600,316.00,6.58,6.77,279.84,280.00,279.92,2481.541,2506.969,-0.344,-0.001
2020-04-21T09:06:47,2020-04-21_09-06-50,2.24390,260.62,1.53053,188.03,-0.30630,273.25,6.97,7.10,280.12,280.42,280.20,-0.11606,316.06,6.58,6.77,279.84,279.99,279.92,2481.525,2506.948,-0.344,-0.002
2020-04-21T09:06:49,2020-04-21_09-06-52,2.25073,261.41,1.53478,188.55,-0.30576,273.43,6.97,7.09,280.12,280.42,280.19,-0.11713,315.88,6.58,6.76,279.83,279.99,279.91,2481.805,2506.934,-0.336,-0.002
2020-04-21T09:06:51,2020-04-21_09-06-54,2.25787,262.24,1.53886,189.05,-0.30578,273.52,6.97,7.08,280.11,280.41,280.19,-0.11794,315.76,6.58,6.75,279.82,279.98,279.90,2482.415,2506.629,-0.318,-0.011
2020-04-21T09:06:53,2020-04-21_09-06-56,2.26541,263.11,1.54327,189.59,-0.30575,273.63,6.97,7.08,280.11,280.40,280.18,-0.11745,315.94,6.58,6.75,279.82,279.98,279.90,2482.524,2506.630,-0.314,-0.011
2020-04-21T09:06:55,2020-04-21_09-06-58,2.27312,264.01,1.54797,190.17,-0.30563,273.71,6.97,7.07,280.10,280.39,280.17,-0.11750,315.99,6.58,6.74,279.81,279.97,279.89,2482.409,2506.320,-0.318,-0.020
2020-04-21T09:06:57,2020-04-21_09-07-00,2.28136,264.97,1.55299,190.78,-0.30588,273.74,6.97,7.07,280.10,280.39,280.17,-0.11762,316.03,6.58,6.74,279.81,279.97,279.89,2481.872,2506.912,-0.334,-0.003
2020-04-21T09:06:59,2020-04-21_09-07-02,2.28980,265.95,1.55822,191.43,-0.30523,273.95,6.96,7.06,280.09,280.38,280.16,-0.11746,316.09,6.58,6.73,279.81,279.96,279.88,2482.444,2506.875,-0.317,-0.004
2020-04-21T09:07:01,2020-04-21_09-07-04,2.29844,266.95,1.56318,192.04,-0.30471,274.12,6.96,7.06,280.09,280.38,280.16,-0.11757,316.12,6.58,6.73,279.80,279.96,279.88,2481.775,2506.847,-0.337,-0.005
2020-04-21T09:07:03,2020-04-21_09-07-06,2.30741,267.99,1.56848,192.69,-0.30481,274.17,6.96,7.05,280.09,280.37,280.15,-0.11788,316.09,6.58,6.73,279.80,279.95,279.88,2482.740,2506.854,-0.308,-0.004
2020-04-21T09:07:05,2020-04-21_09-07-08,2.31659,269.06,1.57399,193.37,-0.30514,274.20,6.96,7.05,280.08,280.36,280.15,-0.11797,316.09,6.58,6.72,279.80,279.95,279.87,2481.920,2506.707,-0.332,-0.009
2020-04-21T09:07:07,2020-04-21_09-07-10,2.32610,270.16,1.57986,194.09,-0.30479,274.36,6.96,7.04,280.08,280.36,280.14,-0.11764,316.20,6.58,6.72,279.79,279.95,279.87,2481.830,2506.353,-0.335,-0.019
2020-04-21T09:07:09,2020-04-21_09-07-12,2.33583,271.29,1.58597,194.84,-0.30486,274.39,6.96,7.04,280.07,280.35,280.14,-0.11751,316.27,6.58,6.72,279.79,279.95,279.87,2481.875,2506.394,-0.334,-0.018
2020-04-21T09:07:11,2020-04-21_09-07-14,2.34617,272.49,1.59218,195.60,-0.30466,274.49,6.96,7.03,280.07,280.35,280.13,-0.11756,316.27,6.58,6.72,279.79,279.94,279.87,2482.763,2506.750,-0.307,-0.007
2020-04-21T09:07:13,2020-04-21_09-07-16,2.35717,273.77,1.59903,196.44,-0.30411,274.67,6.96,7.03,280.07,280.34,280.13,-0.11813,316.15,6.58,6.71,279.79,279.94,279.87,2482.439,2506.833,-0.317,-0.005
2020-04-21T09:07:15,2020-04-21_09-07-18,2.36883,275.13,1.60609,197.31,-0.30361,274.83,6.96,7.03,280.06,280.34,280.13,-0.11792,316.22,6.58,6.71,279.79,279.94,279.86,2482.435,2506.889,-0.317,-0.003
2020-04-21T09:07:17,2020-04-21_09-07-20,2.38160,276.61,1.61374,198.25,-0.30304,274.98,6.96,7.03,280.06,280.34,280.12,-0.11723,316.40,6.58,6.71,279.79,279.94,279.86,2482.617,2506.822,-0.311,-0.005
2020-04-21T09:07:19,2020-04-21_09-07-22,2.39554,278.23,1.62241,199.31,-0.30264,275.09,6.96,7.02,280.06,280.34,280.12,-0.11726,316.40,6.58,6.71,279.78,279.94,279.86,2481.779,2506.922,-0.337,-0.002
2020-04-21T09:07:21,2020-04-21_09-07-24,2.41129,280.06,1.63255,200.56,-0.30221,275.17,6.96,7.02,280.06,280.34,280.12,-0.11756,316.33,6.58,6.71,279.78,279.94,279.86,2482.631,2506.336,-0.311,-0.020
2020-04-21T09:07:23,2020-04-21_09-07-26,2.42948,282.17,1.64356,201.91,-0.30144,275.34,6.96,7.02,280.06,280.35,280.12,-0.11794,316.25,6.58,6.71,279.78,279.94,279.86,2482.254,2506.254,-0.322,-0.022
2020-04-21T09:07:25,2020-04-21_09-07-28,2.45127,284.70,1.65644,203.49,-0.30084,275.48,6.96,7.02,280.05,280.35,280.12,-0.11731,316.42,6.58,6.71,279.78,279.93,279.86,2482.343,2506.636,-0.320,-0.011
2020-04-21T09:07:27,2020-04-21_09-07-30,2.47839,287.85,1.67393,205.64,-0.29999,275.69,6.96,7.02,280.05,280.35,280.12,-0.11692,316.51,6.58,6.71,279.78,279.93,279.86,2481.858,2506.856,-0.334,-0.004
2020-04-21T09:07:29,2020-04-21_09-07-32,2.51203,291.76,1.69672,208.44,-0.29927,275.82,6.96,7.02,280.06,280.35,280.12,-0.11680,316.54,6.57,6.71,279.78,279.93,279.86,2482.105,2506.940,-0.327,-0.002
2020-04-21T09:07:31,2020-04-21_09-07-34,2.55310,296.53,1.72552,211.98,-0.29884,275.93,6.96,7.02,280.05,280.35,280.12,-0.11675,316.54,6.57,6.71,279.78,279.93,279.86,2482.399,2506.732,-0.318,-0.008
2020-04-21T09:07:33,2020-04-21_09-07-36,2.60405,302.45,1.76158,216.41,-0.29807,276.09,6.96,7.03,280.05,280.35,280.12,-0.11666,316.55,6.57,6.71,279.78,279.93,279.86,2483.345,2506.924,-0.290,-0.002
2020-04-21T09:07:35,2020-04-21_09-07-38,2.66263,309.25,1.80313,221.51,-0.29765,276.16,6.96,7.03,280.05,280.35,280.12,-0.11698,316.45,6.57,6.71,279.78,279.94,279.86,2482.391,2506.600,-0.318,-0.012
2020-04-21T09:07:37,2020-04-21_09-07-40,2.71974,315.88,1.84333,226.45,-0.29672,276.35,6.96,7.03,280.06,280.35,280.12,-0.11639,316.60,6.57,6.71,279.78,279.94,279.86,2482.531,2506.740,-0.314,-0.008
2020-04-21T09:07:39,2020-04-21_09-07-42,2.82427,328.02,1.91031,234.68,-0.29551,276.59,6.96,7.03,280.06,280.36,280.13,-0.11573,316.74,6.57,6.71,279.78,279.94,279.86,2482.703,2506.919,-0.309,-0.002
2020-04-21T09:07:41,2020-04-21_09-07-44,3.16491,367.59,2.12273,260.78,-0.29311,277.06,6.96,7.04,280.06,280.37,280.13,-0.11516,316.83,6.57,6.71,279.79,279.94,279.87,2482.682,2506.907,-0.310,-0.003
2020-04-21T09:07:43,2020-04-21_09-07-46,4.29117,498.39,2.81690,346.06,-0.28775,278.12,6.96,7.05,280.07,280.39,280.15,-0.11424,317.00,6.57,6.72,279.79,279.95,279.87,2482.419,2506.918,-0.317,-0.002
2020-04-21T09:07:45,2020-04-21_09-07-48,5.97271,693.70,3.89275,478.22,-0.27893,279.81,6.96,7.08,280.08,280.43,280.18,-0.11177,317.50,6.57,6.73,279.80,279.96,279.88,2482.395,2506.741,-0.318,-0.008
2020-04-21T09:07:47,2020-04-21_09-07-50,6.64591,771.88,4.31770,530.43,-0.27085,281.05,6.95,7.13,280.10,280.50,280.23,-0.10839,318.13,6.57,6.74,279.81,279.97,279.90,2482.093,2506.525,-0.327,-0.014
2020-04-21T09:07:49,2020-04-21_09-07-52,6.71797,780.25,4.35389,534.88,-0.26526,281.64,6.95,7.18,280.13,280.57,280.29,-0.10545,318.61,6.57,6.76,279.83,280.00,279.92,2481.792,2506.323,-0.336,-0.020
2020-04-21T09:07:51,2020-04-21_09-07-54,6.71968,780.45,4.35070,534.48,-0.26108,281.92,6.96,7.23,280.16,280.64,280.34,-0.10353,318.82,6.57,6.79,279.85,280.02,279.94,2482.273,2506.918,-0.322,-0.002
2020-04-21T09:07:53,2020-04-21_09-07-56,6.70694,778.97,4.34053,533.23,-0.25632,282.38,6.96,7.27,280.18,280.70,280.39,-0.10192,318.94,6.57,6.81,279.86,280.04,279.96,2482.355,2506.944,-0.319,-0.002
2020-04-21T09:07:55,2020-04-21_09-07-58,6.69857,778.00,4.33427,532.47,-0.25247,282.63,6.96,7.32,280.21,280.75,280.44,-0.10031,319.07,6.57,6.83,279.88,280.07,279.99,2481.839,2506.902,-0.335,-0.003
2020-04-21T09:07:57,2020-04-21_09-08-00,6.69958,778.12,4.33419,532.46,-0.24895,282.85,6.96,7.36,280.24,280.80,280.49,-0.09845,319.25,6.57,6.85,279.90,280.09,280.01,2481.772,2506.943,-0.337,-0.002
2020-04-21T09:07:59,2020-04-21_09-08-02,6.67718,775.51,4.31969,530.67,-0.24528,283.15,6.96,7.40,280.27,280.85,280.54,-0.09688,319.37,6.57,6.87,279.92,280.12,280.03,2482.378,2506.885,-0.319,-0.003
2020-04-21T09:08:01,2020-04-21_09-08-04,6.61710,768.54,4.28257,526.11,-0.24286,283.21,6.96,7.44,280.30,280.89,280.58,-0.09528,319.49,6.58,6.89,279.94,280.14,280.06,2482.187,2506.644,-0.324,-0.011
2020-04-21T09:08:03,2020-04-21_09-08-06,6.54289,759.92,4.23534,520.31,-0.24006,283.40,6.96,7.47,280.32,280.92,280.62,-0.09464,319.39,6.58,6.91,279.95,280.16,280.08,2482.790,2506.949,-0.306,-0.002
2020-04-21T09:08:05,2020-04-21_09-08-08,6.48162,752.80,4.19623,515.51,-0.23858,283.40,6.96,7.50,280.34,280.94,280.66,-0.09409,319.30,6.58,6.93,279.97,280.18,280.10,2481.313,2506.864,-0.351,-0.004
2020-04-21T09:08:07,2020-04-21_09-08-10,6.48137,752.77,4.19762,515.68,-0.23626,283.63,6.96,7.52,280.36,280.96,280.69,-0.09321,319.30,6.58,6.95,279.99,280.20,280.12,2482.117,2506.931,-0.326,-0.002
2020-04-21T09:08:09,2020-04-21_09-08-12,6.47678,752.24,4.19336,515.15,-0.23410,283.81,6.96,7.54,280.38,280.98,280.72,-0.09225,319.33,6.58,6.97,280.00,280.22,280.13,2481.793,2506.973,-0.336,-0.001
2020-04-21T09:08:11,2020-04-21_09-08-14,6.44622,748.69,4.17357,512.72,-0.23212,283.98,6.96,7.57,280.40,281.01,280.74,-0.09111,319.44,6.58,6.98,280.01,280.23,280.15,2481.794,2506.879,-0.336,-0.004
2020-04-21T09:08:13,2020-04-21_09-08-16,6.40890,744.36,4.14976,509.80,-0.23057,284.08,6.97,7.59,280.42,281.03,280.77,-0.09119,319.26,6.58,7.00,280.03,280.25,280.16,2481.462,2506.639,-0.346,-0.011
2020-04-21T09:08:15,2020-04-21_09-08-18,6.37930,740.92,4.13098,507.49,-0.22850,284.35,6.97,7.60,280.44,281.04,280.79,-0.09101,319.13,6.58,7.01,280.04,280.26,280.18,2481.786,2506.343,-0.336,-0.020
2020-04-21T09:08:17,2020-04-21_09-08-20,6.37586,740.52,4.12792,507.12,-0.22642,284.62,6.97,7.62,280.45,281.06,280.81,-0.09082,319.05,6.58,7.02,280.05,280.27,280.19,2481.745,2506.369,-0.338,-0.019
2020-04-21T09:08:19,2020-04-21_09-08-22,6.36935,739.76,4.12242,506.44,-0.22416,284.97,6.97,7.64,280.46,281.08,280.82,-0.09023,319.10,6.59,7.03,280.06,280.28,280.20,2481.685,2506.532,-0.339,-0.014
2020-04-21T09:08:21,2020-04-21_09-08-24,6.36456,739.21,4.11762,505.85,-0.22223,285.23,6.97,7.65,280.48,281.09,280.84,-0.08937,319.18,6.59,7.04,280.07,280.30,280.21,2482.127,2506.964,-0.326,-0.001
2020-04-21T09:08:23,2020-04-21_09-08-26,6.35260,737.82,4.10709,504.56,-0.22093,285.39,6.97,7.66,280.49,281.10,280.85,-0.08899,319.18,6.59,7.05,280.08,280.31,280.22,2481.866,2507.146,-0.334,0.004
2020-04-21T09:08:25,2020-04-21_09-08-28,6.27457,728.75,4.05929,498.68,-0.22091,285.33,6.98,7.67,280.50,281.10,280.87,-0.08925,319.04,6.59,7.06,280.08,280.31,280.23,2481.448,2506.986,-0.347,-0.000
2020-04-21T09:08:27,2020-04-21_09-08-30,6.21959,722.37,4.02956,495.03,-0.21882,285.74,6.98,7.68,280.51,281.11,280.88,-0.08927,318.95,6.59,7.07,280.09,280.32,280.24,2481.790,2506.909,-0.336,-0.003
2020-04-21T09:08:29,2020-04-21_09-08-32,5.74212,666.91,3.72742,457.91,-0.21890,285.66,6.98,7.69,280.51,281.12,280.88,-0.08973,318.78,6.59,7.07,280.10,280.33,280.25,2481.655,2506.956,-0.340,-0.001
2020-04-21T09:08:31,2020-04-21_09-08-34,5.69163,661.05,3.70010,454.56,-0.21856,285.72,6.98,7.69,280.52,281.12,280.88,-0.08991,318.69,6.59,7.08,280.10,280.33,280.25,2481.829,2506.725,-0.335,-0.008
2020-04-21T09:08:33,2020-04-21_09-08-36,5.86893,681.64,3.81677,468.89,-0.21751,286.00,6.98,7.69,280.53,281.11,280.89,-0.08982,318.69,6.59,7.08,280.10,280.34,280.25,2481.202,2506.427,-0.354,-0.017
2020-04-21T09:08:35,2020-04-21_09-08-38,6.05275,702.99,3.92971,482.77,-0.21547,286.47,6.98,7.70,280.53,281.11,280.89,-0.08970,318.70,6.60,7.09,280.11,280.34,280.26,2482.146,2506.933,-0.326,-0.002
2020-04-21T09:08:37,2020-04-21_09-08-40,6.33077,735.28,4.10299,504.05,-0.21343,286.90,6.99,7.70,280.54,281.12,280.90,-0.08878,318.89,6.60,7.09,280.11,280.34,280.26,2481.799,2507.282,-0.336,0.008
2020-04-21T09:08:39,2020-04-21_09-08-42,6.56056,761.97,4.24019,520.91,-0.21084,287.41,6.99,7.71,280.55,281.13,280.91,-0.08867,318.88,6.60,7.09,280.12,280.35,280.27,2481.157,2506.859,-0.355,-0.004
2020-04-21T09:08:41,2020-04-21_09-08-44,6.59246,765.67,4.25641,522.90,-0.20876,287.79,6.99,7.72,280.55,281.15,280.92,-0.08848,318.88,6.60,7.10,280.12,280.36,280.27,2481.492,2506.985,-0.345,-0.000
2020-04-21T09:08:43,2020-04-21_09-08-46,6.37115,739.97,4.11873,505.99,-0.20704,288.08,6.99,7.73,280.56,281.16,280.93,-0.08793,318.96,6.60,7.11,280.13,280.36,280.28,2481.453,2506.660,-0.346,-0.010
2020-04-21T09:08:45,2020-04-21_09-08-48,5.89812,685.03,3.82238,469.58,-0.20787,287.82,6.99,7.74,280.57,281.17,280.93,-0.08781,318.94,6.60,7.11,280.13,280.37,280.29,2481.322,2506.957,-0.350,-0.001
2020-04-21T09:08:47,2020-04-21_09-08-50,5.75047,667.88,3.74486,460.06,-0.20845,287.72,7.00,7.74,280.57,281.17,280.93,-0.08864,318.73,6.60,7.11,280.14,280.37,280.29,2481.144,2506.700,-0.356,-0.009
2020-04-21T09:08:49,2020-04-21_09-08-52,5.66609,658.08,3.69756,454.25,-0.20864,287.71,7.00,7.74,280.57,281.16,280.93,-0.08904,318.63,6.61,7.12,280.14,280.37,280.29,2481.499,2506.681,-0.345,-0.010
2020-04-21T09:08:51,2020-04-21_09-08-54,5.15442,598.66,3.36345,413.20,-0.20965,287.54,7.00,7.74,280.58,281.16,280.93,-0.09020,318.35,6.61,7.12,280.14,280.37,280.29,2481.499,2507.122,-0.345,0.004
2020-04-21T09:08:53,2020-04-21_09-08-56,5.36432,623.03,3.48890,428.61,-0.20912,287.80,7.00,7.73,280.57,281.15,280.92,-0.09127,318.12,6.61,7.12,280.14,280.37,280.29,2481.208,2506.942,-0.354,-0.002
2020-04-21T09:08:55,2020-04-21_09-08-58,6.32938,735.12,4.11013,504.93,-0.20475,288.89,7.00,7.73,280.58,281.14,280.92,-0.09063,318.32,6.61,7.12,280.14,280.37,280.29,2481.750,2506.606,-0.338,-0.012
2020-04-21T09:08:57,2020-04-21_09-09-00,6.58230,764.50,4.26007,523.35,-0.20136,289.61,7.01,7.74,280.58,281.16,280.93,-0.08906,318.69,6.61,7.12,280.14,280.37,280.29,2481.386,2506.970,-0.348,-0.001
2020-04-21T09:08:59,2020-04-21_09-09-02,6.54128,759.73,4.23488,520.26,-0.19879,290.04,7.01,7.75,280.59,281.18,280.94,-0.08763,319.02,6.61,7.12,280.15,280.38,280.30,2481.187,2506.693,-0.354,-0.009
2020-04-21T09:09:01,2020-04-21_09-09-04,5.99292,696.04,3.89159,478.08,-0.19856,289.95,7.01,7.77,280.60,281.20,280.95,-0.08785,318.92,6.61,7.13,280.15,280.38,280.31,2481.119,2506.674,-0.356,-0.010
2020-04-21T09:09:03,2020-04-21_09-09-06,5.67794,659.46,3.70129,454.70,-0.19921,289.75,7.01,7.77,280.61,281.21,280.95,-0.08864,318.70,6.62,7.13,280.15,280.39,280.31,2481.025,2506.925,-0.359,-0.002
2020-04-21T09:09:05,2020-04-21_09-09-08,5.86112,680.73,3.82931,470.43,-0.19845,289.91,7.01,7.78,280.61,281.21,280.96,-0.08965,318.44,6.62,7.13,280.15,280.39,280.31,2480.928,2506.906,-0.362,-0.003
2020-04-21T09:09:07,2020-04-21_09-09-10,5.73316,665.87,3.74322,459.85,-0.19785,290.03,7.02,7.78,280.62,281.22,280.96,-0.08975,318.43,6.62,7.14,280.16,280.39,280.31,2480.988,2506.698,-0.360,-0.009
2020-04-21T09:09:09,2020-04-21_09-09-12,5.24040,608.64,3.42720,421.03,-0.19937,289.72,7.02,7.78,280.62,281.21,280.96,-0.08998,318.40,6.62,7.14,280.16,280.39,280.31,2481.512,2506.959,-0.345,-0.001
2020-04-21T09:09:11,2020-04-21_09-09-14,4.69631,545.45,3.07716,378.03,-0.20100,289.48,7.02,7.77,280.62,281.20,280.95,-0.09106,318.19,6.62,7.13,280.15,280.39,280.31,2482.160,2506.929,-0.325,-0.002
2020-04-21T09:09:13,2020-04-21_09-09-16,4.65463,540.61,3.05104,374.82,-0.20310,289.24,7.02,7.76,280.61,281.17,280.93,-0.09247,317.91,6.62,7.13,280.15,280.38,280.31,2481.180,2506.825,-0.355,-0.005
2020-04-21T09:09:15,2020-04-21_09-09-18,4.76460,553.38,3.12272,383.63,-0.20300,289.51,7.02,7.74,280.61,281.15,280.92,-0.09305,317.87,6.63,7.12,280.15,280.38,280.30,2481.296,2506.927,-0.351,-0.002
2020-04-21T09:09:17,2020-04-21_09-09-20,5.36124,622.68,3.49417,429.26,-0.20112,290.12,7.02,7.74,280.60,281.14,280.91,-0.09296,317.96,6.63,7.12,280.14,280.37,280.30,2481.193,2506.950,-0.354,-0.001
2020-04-21T09:09:19,2020-04-21_09-09-22,6.30563,732.36,4.09204,502.71,-0.19688,291.13,7.03,7.74,280.60,281.15,280.92,-0.09173,318.32,6.63,7.12,280.14,280.37,280.29,2481.487,2506.950,-0.345,-0.002
2020-04-21T09:09:21,2020-04-21_09-09-24,6.66869,774.53,4.31157,529.68,-0.19299,291.90,7.03,7.75,280.61,281.17,280.93,-0.09004,318.73,6.63,7.12,280.15,280.37,280.30,2481.003,2506.913,-0.360,-0.003
2020-04-21T09:09:23,2020-04-21_09-09-26,6.73521,782.25,4.34657,533.98,-0.19016,292.37,7.03,7.77,280.62,281.19,280.94,-0.08963,318.79,6.63,7.13,280.15,280.38,280.30,2481.180,2507.262,-0.355,0.008
2020-04-21T09:09:25,2020-04-21_09-09-28,6.71515,779.92,4.32979,531.92,-0.18795,292.68,7.03,7.79,280.63,281.22,280.96,-0.08906,318.88,6.63,7.13,280.16,280.38,280.31,2481.038,2506.963,-0.359,-0.001
2020-04-21T09:09:27,2020-04-21_09-09-30,6.64288,771.53,4.28351,526.23,-0.18634,292.87,7.03,7.80,280.64,281.24,280.98,-0.08917,318.80,6.63,7.14,280.16,280.39,280.32,2481.073,2506.648,-0.358,-0.011
2020-04-21T09:09:29,2020-04-21_09-09-32,6.61445,768.23,4.26695,524.20,-0.18515,292.96,7.04,7.82,280.65,281.26,280.99,-0.08865,318.88,6.63,7.15,280.16,280.40,280.32,2480.750,2506.943,-0.367,-0.002
2020-04-21T09:09:31,2020-04-21_09-09-34,6.62152,769.05,4.27068,524.65,-0.18369,293.14,7.04,7.83,280.66,281.28,281.01,-0.08782,319.03,6.64,7.15,280.17,280.41,280.33,2481.185,2506.929,-0.354,-0.002
2020-04-21T09:09:33,2020-04-21_09-09-36,6.58802,765.16,4.24935,522.03,-0.18241,293.28,7.04,7.84,280.67,281.29,281.02,-0.08767,319.00,6.64,7.16,280.18,280.41,280.34,2480.867,2506.922,-0.364,-0.002
2020-04-21T09:09:35,2020-04-21_09-09-38,6.43808,747.74,4.15169,510.04,-0.18182,293.29,7.04,7.86,280.68,281.30,281.04,-0.08770,318.95,6.64,7.16,280.18,280.42,280.34,2480.833,2506.959,-0.365,-0.001
2020-04-21T09:09:37,2020-04-21_09-09-40,6.36338,739.07,4.10893,504.78,-0.18077,293.43,7.04,7.87,280.69,281.31,281.05,-0.08806,318.83,6.64,7.17,280.18,280.42,280.35,2481.170,2507.239,-0.355,0.007
2020-04-21T09:09:39,2020-04-21_09-09-42,6.54484,760.14,4.22955,519.60,-0.17932,293.66,7.05,7.88,280.70,281.33,281.06,-0.08721,318.99,6.64,7.17,280.19,280.43,280.35,2481.379,2506.968,-0.349,-0.001
2020-04-21T09:09:41,2020-04-21_09-09-44,6.69357,777.42,4.32157,530.91,-0.17769,293.92,7.05,7.89,280.70,281.34,281.07,-0.08683,319.05,6.64,7.18,280.19,280.44,280.36,2481.142,2506.643,-0.356,-0.011
2020-04-21T09:09:43,2020-04-21_09-09-46,6.69233,777.27,4.31789,530.45,-0.17660,294.06,7.05,7.90,280.71,281.35,281.08,-0.08597,319.19,6.65,7.19,280.20,280.44,280.37,2481.190,2506.638,-0.354,-0.011
2020-04-21T09:09:45,2020-04-21_09-09-48,6.69178,777.21,4.31861,530.54,-0.17556,294.18,7.05,7.91,280.72,281.36,281.10,-0.08575,319.19,6.65,7.19,280.21,280.45,280.37,2480.981,2506.955,-0.361,-0.001
2020-04-21T09:09:47,2020-04-21_09-09-50,6.67217,774.93,4.30683,529.09,-0.17429,294.35,7.05,7.92,280.73,281.38,281.11,-0.08578,319.12,6.65,7.20,280.21,280.46,280.38,2480.928,2506.953,-0.362,-0.001
2020-04-21T09:09:49,2020-04-21_09-09-52,6.67888,775.71,4.31455,530.04,-0.17358,294.40,7.06,7.93,280.74,281.39,281.12,-0.08566,319.11,6.65,7.21,280.22,280.46,280.39,2480.865,2506.952,-0.364,-0.001
2020-04-21T09:09:51,2020-04-21_09-09-54,6.65304,772.71,4.29938,528.18,-0.17309,294.40,7.06,7.94,280.75,281.41,281.13,-0.08533,319.13,6.65,7.21,280.22,280.47,280.39,2481.215,2507.000,-0.354,0.000
2020-04-21T09:09:53,2020-04-21_09-09-56,6.06555,704.48,3.92888,482.66,-0.17359,294.20,7.06,7.95,280.76,281.41,281.14,-0.08526,319.11,6.65,7.22,280.23,280.48,280.40,2481.193,2506.600,-0.354,-0.012
2020-04-21T09:09:55,2020-04-21_09-09-58,5.09455,591.70,3.30445,405.95,-0.17860,293.11,7.06,7.95,280.76,281.41,281.13,-0.08678,318.73,6.66,7.22,280.23,280.48,280.40,2480.902,2506.979,-0.363,-0.001
2020-04-21T09:09:57,2020-04-21_09-10-00,5.32180,618.10,3.47027,426.32,-0.18049,292.89,7.07,7.94,280.76,281.38,281.12,-0.08953,318.11,6.66,7.22,280.23,280.47,280.40,2480.808,2506.982,-0.366,-0.001
2020-04-21T09:09:59,2020-04-21_09-10-02,6.02685,699.98,3.93811,483.80,-0.17819,293.61,7.07,7.93,280.76,281.36,281.12,-0.08899,318.30,6.66,7.21,280.23,280.47,280.40,2480.815,2506.965,-0.366,-0.001
2020-04-21T09:10:01,2020-04-21_09-10-04,6.44439,748.48,4.18801,514.50,-0.17603,294.17,7.07,7.93,280.76,281.36,281.12,-0.08796,318.60,6.66,7.21,280.23,280.47,280.40,2481.526,2506.939,-0.344,-0.002
2020-04-21T09:10:03,2020-04-21_09-10-06,6.56851,762.89,4.25861,523.17,-0.17465,294.47,7.07,7.93,280.76,281.37,281.12,-0.08672,318.90,6.66,7.22,280.23,280.47,280.40,2480.820,2506.976,-0.365,-0.001
2020-04-21T09:10:05,2020-04-21_09-10-08,6.24393,725.20,4.05457,498.10,-0.17476,294.40,7.07,7.94,280.76,281.38,281.12,-0.08596,319.08,6.66,7.22,280.24,280.48,280.40,2481.057,2506.892,-0.358,-0.003
2020-04-21T09:10:07,2020-04-21_09-10-10,5.80990,674.79,3.79734,466.50,-0.17590,294.14,7.08,7.94,280.77,281.38,281.13,-0.08644,318.95,6.67,7.22,280.24,280.48,280.41,2481.254,2506.912,-0.352,-0.003
2020-04-21T09:10:09,2020-04-21_09-10-12,5.02937,584.13,3.29665,404.99,-0.17869,293.60,7.08,7.93,280.77,281.37,281.12,-0.08708,318.80,6.67,7.23,280.24,280.48,280.41,2481.243,2506.969,-0.353,-0.001
2020-04-21T09:10:11,2020-04-21_09-10-14,4.53792,527.05,2.98054,366.16,-0.18238,292.99,7.08,7.92,280.76,281.35,281.10,-0.08828,318.55,6.67,7.22,280.24,280.48,280.40,2481.422,2506.937,-0.347,-0.002
2020-04-21T09:10:13,2020-04-21_09-10-16,4.30868,500.43,2.83860,348.72,-0.18565,292.53,7.08,7.90,280.75,281.32,281.08,-0.08970,318.28,6.67,7.22,280.24,280.47,280.40,2481.210,2506.966,-0.354,-0.001
2020-04-21T09:10:15,2020-04-21_09-10-18,4.53472,526.68,2.98606,366.84,-0.18715,292.49,7.09,7.88,280.75,281.29,281.06,-0.09078,318.11,6.67,7.21,280.23,280.47,280.39,2480.803,2506.965,-0.366,-0.001
2020-04-21T09:10:17,2020-04-21_09-10-20,5.18396,602.09,3.41572,419.62,-0.18608,293.00,7.09,7.87,280.74,281.27,281.05,-0.09130,318.08,6.67,7.21,280.23,280.46,280.39,2481.188,2507.221,-0.354,0.007
2020-04-21T09:10:19,2020-04-21_09-10-22,4.73041,549.41,3.10758,381.77,-0.18671,293.02,7.09,7.86,280.73,281.26,281.04,-0.09181,318.03,6.68,7.20,280.22,280.46,280.38,2481.095,2506.960,-0.357,-0.001
2020-04-21T09:10:21,2020-04-21_09-10-24,4.41828,513.16,2.90160,356.46,-0.18846,292.82,7.09,7.85,280.73,281.25,281.02,-0.09284,317.89,6.68,7.20,280.22,280.45,280.38,2481.235,2506.784,-0.353,-0.007
2020-04-21T09:10:23,2020-04-21_09-10-26,4.63796,538.67,3.05056,374.76,-0.18948,292.80,7.09,7.83,280.72,281.23,281.00,-0.09326,317.90,6.68,7.19,280.21,280.44,280.37,2481.440,2506.639,-0.347,-0.011
2020-04-21T09:10:25,2020-04-21_09-10-28,5.01393,582.34,3.28711,403.82,-0.18906,293.08,7.10,7.83,280.71,281.22,280.99,-0.09345,317.95,6.68,7.19,280.21,280.44,280.36,2481.198,2506.659,-0.354,-0.010
2020-04-21T09:10:27,2020-04-21_09-10-30,5.79807,673.41,3.78317,464.76,-0.18635,293.79,7.10,7.82,280.71,281.22,280.99,-0.09258,318.23,6.68,7.18,280.21,280.43,280.36,2481.202,2506.818,-0.354,-0.005
2020-04-21T09:10:29,2020-04-21_09-10-32,5.97539,694.01,3.88075,476.75,-0.18422,294.24,7.10,7.83,280.71,281.24,280.99,-0.09150,318.52,6.68,7.18,280.21,280.43,280.36,2481.185,2506.736,-0.354,-0.008
2020-04-21T09:10:31,2020-04-21_09-10-34,6.15926,715.36,3.99171,490.38,-0.18258,294.52,7.10,7.84,280.71,281.25,281.00,-0.09039,318.79,6.69,7.19,280.21,280.44,280.36,2481.198,2506.952,-0.354,-0.001
2020-04-21T09:10:33,2020-04-21_09-10-36,6.29213,730.79,4.07380,500.47,-0.18091,294.75,7.10,7.85,280.72,281.28,281.02,-0.08955,318.97,6.69,7.19,280.22,280.44,280.37,2481.168,2506.939,-0.355,-0.002
2020-04-21T09:10:35,2020-04-21_09-10-38,6.49439,754.28,4.20146,516.15,-0.17870,295.07,7.10,7.87,280.73,281.30,281.03,-0.08881,319.09,6.69,7.20,280.22,280.45,280.38,2481.280,2506.928,-0.352,-0.002
2020-04-21T09:10:37,2020-04-21_09-10-40,6.58222,764.49,4.25776,523.07,-0.17727,295.19,7.11,7.89,280.73,281.33,281.05,-0.08802,319.22,6.69,7.21,280.23,280.46,280.38,2481.198,2506.929,-0.354,-0.002
2020-04-21T09:10:39,2020-04-21_09-10-42,6.35248,737.80,4.11592,505.64,-0.17653,295.16,7.11,7.90,280.74,281.35,281.07,-0.08754,319.25,6.69,7.22,280.24,280.47,280.39,2481.342,2506.648,-0.350,-0.011
2020-04-21T09:10:41,2020-04-21_09-10-44,5.84157,678.46,3.79333,466.01,-0.17804,294.64,7.11,7.92,280.75,281.37,281.08,-0.08748,319.19,6.69,7.22,280.24,280.48,280.40,2480.602,2506.908,-0.372,-0.003
2020-04-21T09:10:43,2020-04-21_09-10-46.001,5.69707,661.68,3.71675,456.60,-0.17925,294.27,7.11,7.92,280.76,281.38,281.09,-0.08768,319.09,6.69,7.23,280.25,280.48,280.41,2480.905,2507.060,-0.363,0.002
2020-04-21T09:10:45,2020-04-21_09-10-48,5.54816,644.39,3.62915,445.84,-0.18115,293.82,7.11,7.93,280.77,281.38,281.09,-0.08815,318.96,6.70,7.23,280.25,280.49,280.41,2480.936,2506.987,-0.362,-0.000
2020-04-21T09:10:47,2020-04-21_09-10-50,5.51412,640.43,3.60899,443.36,-0.18215,293.59,7.12,7.93,280.77,281.37,281.09,-0.08866,318.81,6.70,7.24,280.25,280.49,280.42,2480.726,2507.203,-0.368,0.006
2020-04-21T09:10:49,2020-04-21_09-10-52,4.90791,570.02,3.21572,395.05,-0.18450,293.10,7.12,7.93,280.77,281.37,281.09,-0.08890,318.76,6.70,7.24,280.25,280.49,280.42,2480.597,2506.956,-0.372,-0.001
2020-04-21T09:10:51,2020-04-21_09-10-54,4.33163,503.09,2.85110,350.26,-0.18837,292.36,7.12,7.92,280.77,281.35,281.08,-0.09034,318.45,6.70,7.24,280.25,280.49,280.42,2481.177,2506.660,-0.355,-0.010
2020-04-21T09:10:53,2020-04-21_09-10-56,4.14814,481.78,2.73982,336.59,-0.19143,291.90,7.12,7.90,280.77,281.32,281.06,-0.09168,318.19,6.70,7.23,280.25,280.49,280.41,2481.205,2506.921,-0.354,-0.002
2020-04-21T09:10:55,2020-04-21_09-10-58,3.92817,456.23,2.59462,318.75,-0.19504,291.34,7.12,7.88,280.76,281.30,281.05,-0.09288,317.99,6.70,7.23,280.24,280.48,280.41,2481.296,2506.943,-0.351,-0.002
2020-04-21T09:10:57,2020-04-21_09-11-00,3.83081,444.93,2.52960,310.76,-0.19810,290.96,7.13,7.86,280.75,281.26,281.02,-0.09447,317.72,6.71,7.22,280.24,280.47,280.40,2480.889,2506.987,-0.363,-0.000
2020-04-21T09:10:59,2020-04-21_09-11-02,3.72248,432.34,2.45574,301.69,-0.20080,290.67,7.13,7.84,280.74,281.23,281.00,-0.09603,317.49,6.71,7.21,280.23,280.46,280.39,2481.216,2506.942,-0.354,-0.002
2020-04-21T09:11:01,2020-04-21_09-11-04,3.65520,424.53,2.41137,296.24,-0.20334,290.44,7.13,7.82,280.72,281.20,280.98,-0.09736,317.32,6.71,7.20,280.22,280.45,280.38,2481.358,2506.941,-0.349,-0.002
2020-04-21T09:11:03,2020-04-21_09-11-06,3.65736,424.78,2.41590,296.79,-0.20557,290.25,7.13,7.80,280.71,281.18,280.95,-0.09801,317.33,6.71,7.19,280.21,280.44,280.36,2481.230,2506.537,-0.353,-0.014
2020-04-21T09:11:05,2020-04-21_09-11-08,3.74774,435.28,2.47886,304.53,-0.20810,289.96,7.13,7.78,280.70,281.16,280.93,-0.09976,317.05,6.71,7.18,280.20,280.42,280.35,2481.579,2506.946,-0.343,-0.002
2020-04-21T09:11:07,2020-04-21_09-11-10,3.97982,462.23,2.63788,324.06,-0.20924,289.98,7.13,7.76,280.69,281.13,280.91,-0.10011,317.15,6.71,7.17,280.19,280.41,280.34,2481.525,2506.574,-0.344,-0.013
2020-04-21T09:11:09,2020-04-21_09-11-12,3.85887,448.18,2.55633,314.05,-0.21041,289.96,7.14,7.75,280.68,281.12,280.89,-0.10079,317.15,6.72,7.16,280.19,280.40,280.33,2481.552,2506.626,-0.343,-0.011
2020-04-21T09:11:11,2020-04-21_09-11-14,3.74659,435.14,2.48435,305.20,-0.21134,289.95,7.14,7.73,280.67,281.10,280.88,-0.10157,317.09,6.72,7.15,280.18,280.39,280.32,2481.626,2506.884,-0.341,-0.003
2020-04-21T09:11:13,2020-04-21_09-11-16,3.67146,426.42,2.43483,299.12,-0.21332,289.70,7.14,7.72,280.66,281.09,280.86,-0.10222,317.07,6.72,7.14,280.17,280.38,280.31,2481.461,2506.939,-0.346,-0.002
2020-04-21T09:11:15,2020-04-21_09-11-18,3.62663,421.21,2.40440,295.38,-0.21524,289.46,7.14,7.71,280.65,281.08,280.85,-0.10193,317.27,6.72,7.13,280.16,280.37,280.30,2481.517,2506.955,-0.345,-0.001
2020-04-21T09:11:17,2020-04-21_09-11-20,3.60466,418.66,2.38917,293.51,-0.21637,289.40,7.14,7.70,280.64,281.06,280.83,-0.10153,317.48,6.72,7.12,280.16,280.36,280.29,2481.724,2506.895,-0.338,-0.003
2020-04-21T09:11:19,2020-04-21_09-11-22,3.57280,414.96,2.36770,290.87,-0.21749,289.31,7.14,7.68,280.63,281.05,280.82,-0.10225,317.41,6.72,7.12,280.15,280.36,280.29,2481.416,2506.643,-0.348,-0.011
2020-04-21T09:11:21,2020-04-21_09-11-24,3.52487,409.39,2.33453,286.80,-0.21884,289.16,7.14,7.68,280.62,281.04,280.81,-0.10252,317.43,6.72,7.11,280.15,280.35,280.28,2481.607,2506.609,-0.342,-0.012
2020-04-21T09:11:23,2020-04-21_09-11-26,3.48338,404.57,2.30615,283.31,-0.22070,288.88,7.15,7.67,280.62,281.03,280.79,-0.10255,317.50,6.72,7.11,280.15,280.35,280.28,2481.529,2506.891,-0.344,-0.003
2020-04-21T09:11:25,2020-04-21_09-11-28,3.44815,400.48,2.28156,280.29,-0.22243,288.63,7.15,7.66,280.61,281.02,280.78,-0.10269,317.54,6.72,7.10,280.14,280.34,280.27,2481.156,2506.957,-0.355,-0.001
2020-04-21T09:11:27,2020-04-21_09-11-30,3.41609,396.76,2.25906,277.53,-0.22368,288.51,7.15,7.65,280.60,281.01,280.77,-0.10357,317.41,6.72,7.10,280.14,280.34,280.27,2481.752,2506.937,-0.337,-0.002
2020-04-21T09:11:29,2020-04-21_09-11-32,3.40016,394.91,2.24737,276.09,-0.22524,288.29,7.15,7.64,280.60,281.00,280.76,-0.10431,317.29,6.73,7.09,280.13,280.33,280.26,2481.506,2506.939,-0.345,-0.002
2020-04-21T09:11:31,2020-04-21_09-11-34,3.39446,394.25,2.24332,275.59,-0.22628,288.18,7.15,7.63,280.59,280.99,280.75,-0.10395,317.46,6.73,7.09,280.13,280.33,280.26,2481.622,2506.641,-0.341,-0.011
2020-04-21T09:11:33,2020-04-21_09-11-36,3.39753,394.60,2.24572,275.89,-0.22763,287.99,7.15,7.62,280.58,280.98,280.74,-0.10440,317.42,6.73,7.08,280.13,280.32,280.25,2481.473,2506.616,-0.346,-0.012
2020-04-21T09:11:35,2020-04-21_09-11-38,3.40935,395.98,2.25430,276.94,-0.22919,287.73,7.15,7.61,280.58,280.98,280.73,-0.10447,317.47,6.73,7.08,280.12,280.32,280.25,2481.480,2506.935,-0.346,-0.002
2020-04-21T09:11:37,2020-04-21_09-11-40,3.47912,404.08,2.30116,282.70,-0.22977,287.70,7.15,7.61,280.57,280.97,280.73,-0.10538,317.31,6.73,7.08,280.12,280.32,280.24,2481.206,2506.956,-0.354,-0.001
2020-04-21T09:11:39,2020-04-21_09-11-42,3.52973,409.96,2.33663,287.06,-0.23065,287.57,7.15,7.60,280.57,280.97,280.72,-0.10513,317.43,6.73,7.07,280.12,280.31,280.24,2481.404,2506.970,-0.348,-0.001
2020-04-21T09:11:41,2020-04-21_09-11-44,3.57066,414.71,2.36289,290.28,-0.23132,287.47,7.15,7.60,280.57,280.97,280.72,-0.10515,317.47,6.73,7.07,280.12,280.31,280.24,2481.214,2506.985,-0.354,-0.000
2020-04-21T09:11:43,2020-04-21_09-11-46,4.07437,473.21,2.67383,328.48,-0.23128,287.50,7.16,7.60,280.57,280.97,280.72,-0.10541,317.46,6.73,7.07,280.11,280.31,280.23,2481.116,2506.938,-0.357,-0.002
2020-04-21T09:11:45,2020-04-21_09-11-48,5.69667,661.63,3.73097,458.35,-0.22639,288.53,7.16,7.61,280.57,280.99,280.73,-0.10400,317.80,6.73,7.07,280.12,280.31,280.23,2481.969,2506.819,-0.331,-0.005
2020-04-21T09:11:47,2020-04-21_09-11-50,6.30302,732.06,4.11183,505.14,-0.22141,289.36,7.16,7.64,280.58,281.03,280.76,-0.10170,318.33,6.73,7.08,280.12,280.32,280.24,2481.519,2506.341,-0.344,-0.020
2020-04-21T09:11:49,2020-04-21_09-11-52,6.37106,739.96,4.14869,509.67,-0.21862,289.55,7.16,7.67,280.59,281.08,280.79,-0.09947,318.75,6.73,7.09,280.13,280.33,280.25,2481.726,2506.358,-0.338,-0.019
2020-04-21T09:11:51,2020-04-21_09-11-54,5.96322,692.59,3.89220,478.16,-0.21734,289.40,7.16,7.70,280.61,281.13,280.82,-0.09868,318.81,6.74,7.10,280.14,280.34,280.27,2481.211,2506.646,-0.354,-0.011
2020-04-21T09:11:53,2020-04-21_09-11-56,5.12165,594.85,3.35377,412.01,-0.21880,288.71,7.16,7.73,280.62,281.16,280.85,-0.09836,318.76,6.74,7.11,280.15,280.35,280.28,2481.095,2506.714,-0.357,-0.009
2020-04-21T09:11:55,2020-04-21_09-11-58,5.00324,581.10,3.29666,404.99,-0.21989,288.24,7.16,7.74,280.63,281.18,280.87,-0.09795,318.75,6.74,7.12,280.16,280.36,280.29,2481.760,2506.938,-0.337,-0.002
2020-04-21T09:11:57,2020-04-21_09-12-00,4.48983,521.47,2.96678,364.47,-0.22213,287.62,7.16,7.75,280.64,281.18,280.88,-0.09771,318.72,6.74,7.13,280.16,280.37,280.30,2481.618,2506.944,-0.341,-0.002
2020-04-21T09:11:59,2020-04-21_09-12-02,4.09202,475.26,2.71302,333.29,-0.22582,286.74,7.16,7.75,280.65,281.17,280.88,-0.09881,318.40,6.74,7.13,280.17,280.38,280.30,2481.332,2506.844,-0.350,-0.005
2020-04-21T09:12:01,2020-04-21_09-12-04,3.74432,434.88,2.48974,305.86,-0.22855,286.22,7.17,7.74,280.65,281.15,280.88,-0.09975,318.15,6.74,7.14,280.17,280.38,280.31,2481.422,2506.920,-0.347,-0.002
2020-04-21T09:12:03,2020-04-21_09-12-06,3.40197,395.12,2.26143,277.82,-0.23212,285.55,7.17,7.73,280.65,281.13,280.87,-0.10057,317.96,6.74,7.14,280.17,280.38,280.31,2481.219,2506.347,-0.353,-0.020
2020-04-21T09:12:05,2020-04-21_09-12-08,3.26889,379.66,2.17225,266.86,-0.23497,285.12,7.17,7.72,280.64,281.10,280.86,-0.10230,317.57,6.74,7.13,280.17,280.38,280.30,2482.112,2506.748,-0.327,-0.008
2020-04-21T09:12:07,2020-04-21_09-12-10,3.20237,371.94,2.12598,261.18,-0.23708,284.90,7.17,7.70,280.64,281.07,280.84,-0.10312,317.45,6.75,7.13,280.17,280.37,280.30,2480.908,2506.820,-0.363,-0.005
2020-04-21T09:12:09,2020-04-21_09-12-12,3.15908,366.91,2.09603,257.50,-0.23898,284.71,7.17,7.68,280.63,281.05,280.83,-0.10329,317.50,6.75,7.12,280.16,280.37,280.29,2481.469,2506.709,-0.346,-0.009
2020-04-21T09:12:11,2020-04-21_09-12-14,3.12813,363.31,2.07465,254.87,-0.24055,284.57,7.17,7.67,280.62,281.03,280.81,-0.10410,317.39,6.75,7.12,280.16,280.36,280.28,2481.377,2506.955,-0.349,-0.001
2020-04-21T09:12:13,2020-04-21_09-12-16,3.10365,360.47,2.05777,252.80,-0.24249,284.33,7.17,7.66,280.61,281.02,280.79,-0.10473,317.34,6.75,7.11,280.16,280.35,280.28,2481.956,2506.923,-0.331,-0.002
2020-04-21T09:12:15,2020-04-21_09-12-18,3.08556,358.37,2.04523,251.26,-0.24453,284.08,7.18,7.64,280.60,281.00,280.78,-0.10587,317.17,6.75,7.11,280.15,280.35,280.27,2481.500,2506.936,-0.345,-0.002
2020-04-21T09:12:17,2020-04-21_09-12-20,3.07201,356.80,2.03575,250.09,-0.24561,284.08,7.18,7.63,280.59,280.98,280.76,-0.10693,317.01,6.75,7.10,280.14,280.34,280.26,2482.125,2506.684,-0.326,-0.010
2020-04-21T09:12:19,2020-04-21_09-12-22,3.06197,355.63,2.02851,249.20,-0.24706,283.98,7.18,7.61,280.58,280.96,280.74,-0.10775,316.92,6.75,7.09,280.14,280.33,280.25,2481.500,2506.930,-0.345,-0.002
2020-04-21T09:12:21,2020-04-21_09-12-24,3.05539,354.87,2.02343,248.58,-0.24857,283.90,7.18,7.59,280.57,280.93,280.73,-0.10805,316.97,6.75,7.08,280.13,280.32,280.25,2481.806,2506.408,-0.336,-0.018
2020-04-21T09:12:23,2020-04-21_09-12-26,3.05244,354.52,2.02095,248.27,-0.24993,283.79,7.18,7.58,280.56,280.92,280.71,-0.10826,317.03,6.75,7.07,280.12,280.31,280.24,2481.674,2506.870,-0.340,-0.004
2020-04-21T09:12:25,2020-04-21_09-12-28,3.05333,354.63,2.02079,248.25,-0.25046,283.86,7.18,7.57,280.55,280.91,280.70,-0.10898,316.95,6.75,7.07,280.12,280.31,280.23,2481.697,2506.957,-0.339,-0.001
2020-04-21T09:12:27,2020-04-21_09-12-30,3.05869,355.25,2.02277,248.50,-0.25159,283.80,7.18,7.56,280.54,280.89,280.68,-0.10952,316.92,6.75,7.06,280.11,280.30,280.22,2482.329,2506.935,-0.320,-0.002
2020-04-21T09:12:29,2020-04-21_09-12-32,3.06900,356.45,2.02927,249.30,-0.25216,283.89,7.18,7.54,280.53,280.87,280.67,-0.11007,316.89,6.76,7.05,280.11,280.29,280.22,2481.825,2506.300,-0.335,-0.021
2020-04-21T09:12:31,2020-04-21_09-12-34,3.08638,358.46,2.03974,250.58,-0.25337,283.77,7.18,7.53,280.52,280.86,280.66,-0.11037,316.91,6.76,7.05,280.10,280.28,280.21,2481.482,2506.655,-0.346,-0.010
2020-04-21T09:12:33,2020-04-21_09-12-36,3.11252,361.50,2.05705,252.71,-0.25398,283.81,7.18,7.52,280.51,280.85,280.64,-0.11101,316.84,6.76,7.04,280.10,280.28,280.20,2481.759,2506.109,-0.337,-0.027
2020-04-21T09:12:35,2020-04-21_09-12-38,3.15205,366.09,2.08340,255.95,-0.25392,283.99,7.18,7.51,280.50,280.84,280.63,-0.11098,316.94,6.76,7.04,280.09,280.27,280.20,2482.417,2506.634,-0.318,-0.011
2020-04-21T09:12:37,2020-04-21_09-12-40,3.22234,374.25,2.12752,261.37,-0.25444,284.00,7.18,7.50,280.50,280.83,280.62,-0.11175,316.82,6.76,7.03,280.09,280.27,280.19,2480.913,2506.100,-0.363,-0.027
2020-04-21T09:12:39,2020-04-21_09-12-42,3.95140,458.93,2.59698,319.04,-0.25276,284.51,7.18,7.49,280.49,280.83,280.62,-0.11164,316.91,6.76,7.03,280.08,280.26,280.19,2482.219,2506.692,-0.323,-0.009
2020-04-21T09:12:41,2020-04-21_09-12-44,5.51656,640.72,3.60771,443.21,-0.24738,285.70,7.18,7.50,280.49,280.84,280.63,-0.11007,317.33,6.76,7.03,280.08,280.26,280.18,2482.952,2506.833,-0.301,-0.005
2020-04-21T09:12:43,2020-04-21_09-12-46,6.01625,698.75,3.90845,480.15,-0.24157,286.79,7.19,7.52,280.49,280.88,280.65,-0.10774,317.86,6.76,7.03,280.09,280.27,280.19,2482.073,2506.658,-0.328,-0.010
2020-04-21T09:12:45,2020-04-21_09-12-48,6.08634,706.89,3.94233,484.32,-0.23718,287.41,7.19,7.55,280.50,280.92,280.68,-0.10538,318.32,6.76,7.04,280.10,280.28,280.20,2481.723,2506.389,-0.338,-0.018
2020-04-21T09:12:47,2020-04-21_09-12-50,6.08375,706.59,3.93782,483.76,-0.23463,287.60,7.19,7.58,280.51,280.97,280.71,-0.10349,318.64,6.76,7.05,280.10,280.29,280.21,2481.780,2506.952,-0.337,-0.001
2020-04-21T09:12:49,2020-04-21_09-12-52,6.04529,702.12,3.91159,480.54,-0.23262,287.66,7.19,7.61,280.53,281.01,280.74,-0.10203,318.86,6.76,7.07,280.12,280.31,280.23,2481.488,2506.947,-0.345,-0.002
2020-04-21T09:12:51,2020-04-21_09-12-54,5.98362,694.96,3.87350,475.86,-0.23130,287.62,7.19,7.63,280.54,281.04,280.77,-0.10104,318.92,6.76,7.08,280.13,280.32,280.24,2481.206,2506.656,-0.354,-0.010
2020-04-21T09:12:53,2020-04-21_09-12-56,5.95977,692.19,3.86310,474.58,-0.22962,287.63,7.19,7.66,280.56,281.08,280.80,-0.10044,318.90,6.76,7.09,280.14,280.34,280.26,2481.802,2507.256,-0.336,0.008
2020-04-21T09:12:55,2020-04-21_09-12-58,5.88629,683.66,3.81724,468.95,-0.22863,287.57,7.19,7.68,280.57,281.10,280.83,-0.10025,318.80,6.76,7.11,280.15,280.35,280.27,2481.552,2507.134,-0.343,0.004
2020-04-21T09:12:57,2020-04-21_09-13-00,5.59209,649.49,3.62685,445.56,-0.22878,287.30,7.19,7.70,280.58,281.12,280.85,-0.09998,318.72,6.76,7.12,280.16,280.36,280.29,2481.815,2506.360,-0.336,-0.019
2020-04-21T09:12:59,2020-04-21_09-13-02,5.47430,635.81,3.56215,437.61,-0.22897,287.06,7.19,7.71,280.59,281.13,280.87,-0.09917,318.80,6.76,7.13,280.17,280.38,280.30,2481.756,2506.748,-0.337,-0.008
2020-04-21T09:13:01,2020-04-21_09-13-04,5.37289,624.03,3.49699,429.61,-0.22857,287.00,7.19,7.73,280.60,281.14,280.88,-0.09888,318.77,6.77,7.14,280.17,280.39,280.31,2481.484,2506.930,-0.345,-0.002
2020-04-21T09:13:03,2020-04-21_09-13-06,5.09415,591.66,3.32003,407.87,-0.22893,286.79,7.19,7.74,280.61,281.15,280.89,-0.09922,318.58,6.77,7.15,280.18,280.39,280.32,2481.796,2506.746,-0.336,-0.008
2020-04-21T09:13:05,2020-04-21_09-13-08,4.90011,569.12,3.20043,393.17,-0.22959,286.57,7.19,7.74,280.62,281.15,280.90,-0.09894,318.60,6.77,7.15,280.19,280.40,280.32,2481.399,2506.936,-0.348,-0.002
2020-04-21T09:13:07,2020-04-21_09-13-10,4.94633,574.49,3.23726,397.70,-0.23013,286.38,7.20,7.75,280.63,281.15,280.91,-0.09982,318.31,6.77,7.16,280.19,280.41,280.33,2481.798,2506.903,-0.336,-0.003
2020-04-21T09:13:09,2020-04-21_09-13-12,4.97027,577.27,3.25302,399.63,-0.22993,286.42,7.20,7.75,280.64,281.15,280.91,-0.10014,318.20,6.77,7.16,280.20,280.41,280.33,2481.954,2506.908,-0.331,-0.003
2020-04-21T09:13:11,2020-04-21_09-13-14,5.06220,587.94,3.31369,407.09,-0.22992,286.42,7.20,7.75,280.64,281.15,280.91,-0.09971,318.28,6.77,7.17,280.20,280.41,280.34,2481.203,2506.626,-0.354,-0.011
2020-04-21T09:13:13,2020-04-21_09-13-16,5.19704,603.61,3.40379,418.16,-0.22970,286.44,7.20,7.75,280.64,281.15,280.92,-0.09965,318.26,6.77,7.17,280.20,280.42,280.34,2481.208,2506.380,-0.354,-0.019
2020-04-21T09:13:15,2020-04-21_09-13-18,5.21493,605.68,3.41157,419.11,-0.22928,286.50,7.20,7.76,280.65,281.15,280.92,-0.09912,318.38,6.77,7.17,280.21,280.42,280.34,2481.158,2506.650,-0.355,-0.011
2020-04-21T09:13:17,2020-04-21_09-13-20,5.30753,616.44,3.46885,426.15,-0.22870,286.58,7.20,7.76,280.65,281.16,280.93,-0.09904,318.37,6.77,7.18,280.21,280.42,280.34,2481.483,2506.887,-0.346,-0.003
2020-04-21T09:13:19,2020-04-21_09-13-22,5.07065,588.93,3.31131,406.80,-0.22950,286.32,7.20,7.77,280.66,281.17,280.93,-0.09917,318.31,6.77,7.18,280.21,280.43,280.35,2481.390,2506.984,-0.348,-0.000
2020-04-21T09:13:21,2020-04-21_09-13-24,4.90724,569.95,3.21018,394.37,-0.23022,286.10,7.20,7.77,280.66,281.17,280.94,-0.09980,318.15,6.78,7.18,280.21,280.43,280.35,2481.555,2506.938,-0.343,-0.002
2020-04-21T09:13:23,2020-04-21_09-13-26,4.90741,569.97,3.21272,394.68,-0.23056,286.01,7.20,7.78,280.67,281.18,280.94,-0.09994,318.13,6.78,7.18,280.21,280.43,280.35,2481.326,2506.916,-0.350,-0.003
2020-04-21T09:13:25,2020-04-21_09-13-28,5.22550,606.91,3.42097,420.27,-0.23026,286.06,7.21,7.78,280.67,281.18,280.94,-0.10037,318.02,6.78,7.18,280.21,280.43,280.35,2481.428,2506.618,-0.347,-0.011
2020-04-21T09:13:27,2020-04-21_09-13-30,5.74088,666.77,3.74772,460.41,-0.22789,286.55,7.21,7.79,280.67,281.19,280.95,-0.09991,318.14,6.78,7.18,280.22,280.43,280.35,2481.186,2506.925,-0.354,-0.002
2020-04-21T09:13:29,2020-04-21_09-13-32,6.00813,697.81,3.91143,480.52,-0.22538,286.97,7.21,7.80,280.68,281.21,280.96,-0.09983,318.14,6.78,7.19,280.22,280.44,280.36,2481.163,2506.959,-0.355,-0.001
2020-04-21T09:13:31,2020-04-21_09-13-34,5.69347,661.26,3.69360,453.76,-0.22545,286.77,7.21,7.82,280.69,281.23,280.98,-0.09898,318.31,6.78,7.19,280.22,280.44,280.36,2481.424,2506.643,-0.347,-0.011
2020-04-21T09:13:33,2020-04-21_09-13-36,5.43753,631.54,3.53512,434.29,-0.22637,286.41,7.21,7.83,280.70,281.24,280.99,-0.09897,318.29,6.78,7.19,280.22,280.44,280.36,2481.224,2506.900,-0.353,-0.003
2020-04-21T09:13:35,2020-04-21_09-13-38,5.57136,647.08,3.62738,445.62,-0.22602,286.40,7.21,7.83,280.70,281.25,281.00,-0.09848,318.39,6.78,7.20,280.23,280.45,280.37,2481.100,2507.002,-0.357,0.000
2020-04-21T09:13:37,2020-04-21_09-13-40,5.43120,630.80,3.53172,433.87,-0.22703,286.10,7.21,7.84,280.71,281.26,281.00,-0.09812,318.46,6.78,7.20,280.23,280.45,280.37,2481.934,2506.780,-0.332,-0.007
2020-04-21T09:13:39,2020-04-21_09-13-42,4.93606,573.29,3.21185,394.58,-0.22958,285.53,7.22,7.84,280.71,281.25,281.01,-0.09885,318.26,6.78,7.20,280.23,280.45,280.38,2481.294,2506.638,-0.351,-0.011
2020-04-21T09:13:41,2020-04-21_09-13-44,4.71853,548.03,3.07966,378.34,-0.23177,285.11,7.22,7.83,280.71,281.24,281.00,-0.09931,318.16,6.79,7.20,280.23,280.45,280.38,2481.747,2506.987,-0.338,-0.000
2020-04-21T09:13:43,2020-04-21_09-13-46,4.75184,551.90,3.10427,381.36,-0.23316,284.89,7.22,7.83,280.71,281.23,281.00,-0.09965,318.08,6.79,7.20,280.23,280.45,280.38,2481.157,2506.664,-0.355,-0.010
2020-04-21T09:13:45,2020-04-21_09-13-48,5.00323,581.09,3.27109,401.85,-0.23395,284.86,7.22,7.82,280.70,281.21,280.99,-0.10007,318.02,6.79,7.20,280.23,280.45,280.37,2482.078,2506.976,-0.328,-0.001
2020-04-21T09:13:47,2020-04-21_09-13-50,5.58293,648.42,3.64636,447.96,-0.23247,285.26,7.22,7.82,280.70,281.21,280.99,-0.09962,318.14,6.79,7.20,280.23,280.45,280.37,2481.302,2506.935,-0.351,-0.002
2020-04-21T09:13:49,2020-04-21_09-13-52,5.51070,640.04,3.58172,440.02,-0.23149,285.48,7.22,7.82,280.70,281.21,281.00,-0.09913,318.24,6.79,7.21,280.24,280.46,280.38,2481.883,2506.958,-0.334,-0.001
2020-04-21T09:13:51,2020-04-21_09-13-54,5.10712,593.16,3.32384,408.33,-0.23276,285.19,7.22,7.82,280.70,281.21,281.00,-0.09882,318.31,6.79,7.21,280.24,280.46,280.38,2481.230,2506.924,-0.353,-0.002
2020-04-21T09:13:53,2020-04-21_09-13-56,5.14005,596.99,3.35314,411.93,-0.23280,285.16,7.22,7.82,280.71,281.22,281.00,-0.09840,318.41,6.79,7.21,280.24,280.46,280.38,2481.864,2506.714,-0.334,-0.009
2020-04-21T09:13:55,2020-04-21_09-13-58,5.45066,633.06,3.55645,436.91,-0.23255,285.20,7.23,7.83,280.71,281.22,281.00,-0.09854,318.36,6.79,7.21,280.24,280.46,280.38,2482.530,2506.917,-0.314,-0.002
2020-04-21T09:13:57,2020-04-21_09-14-00,5.91660,687.18,3.85328,473.38,-0.23043,285.67,7.23,7.83,280.71,281.23,281.01,-0.09834,318.38,6.79,7.22,280.25,280.47,280.39,2481.533,2506.491,-0.344,-0.015
2020-04-21T09:13:59,2020-04-21_09-14-02,5.59370,649.67,3.62968,445.91,-0.23075,285.50,7.23,7.84,280.72,281.24,281.01,-0.09748,318.56,6.79,7.22,280.25,280.47,280.39,2481.796,2506.762,-0.336,-0.007
2020-04-21T09:14:01,2020-04-21_09-14-04,5.46880,635.17,3.55898,437.22,-0.23141,285.27,7.23,7.85,280.72,281.25,281.02,-0.09695,318.66,6.80,7.23,280.26,280.47,280.40,2481.499,2507.115,-0.345,0.003
2020-04-21T09:14:03,2020-04-21_09-14-06,5.47189,635.53,3.56269,437.68,-0.23155,285.18,7.23,7.85,280.72,281.26,281.02,-0.09733,318.53,6.80,7.23,280.26,280.48,280.40,2481.723,2506.948,-0.338,-0.002
2020-04-21T09:14:05,2020-04-21_09-14-08,5.21022,605.14,3.39214,416.72,-0.23274,284.90,7.23,7.85,280.73,281.26,281.03,-0.09768,318.41,6.80,7.23,280.26,280.48,280.40,2481.500,2506.906,-0.345,-0.003
2020-04-21T09:14:07,2020-04-21_09-14-10,4.90464,569.64,3.20040,393.17,-0.23496,284.44,7.23,7.85,280.73,281.25,281.03,-0.09807,318.30,6.80,7.23,280.26,280.48,280.40,2481.520,2506.615,-0.344,-0.012
2020-04-21T09:14:09,2020-04-21_09-14-12,4.82446,560.33,3.15964,388.16,-0.23652,284.16,7.24,7.85,280.73,281.24,281.02,-0.09853,318.20,6.80,7.24,280.26,280.48,280.41,2481.375,2506.646,-0.349,-0.011
2020-04-21T09:14:11,2020-04-21_09-14-14,4.85252,563.59,3.18112,390.80,-0.23785,283.92,7.24,7.84,280.72,281.24,281.02,-0.09959,317.97,6.80,7.23,280.26,280.48,280.40,2480.836,2506.674,-0.365,-0.010
2020-04-21T09:14:13,2020-04-21_09-14-16,4.66288,541.57,3.05692,375.54,-0.23871,283.84,7.24,7.84,280.72,281.23,281.01,-0.10014,317.89,6.80,7.23,280.26,280.48,280.40,2481.543,2506.699,-0.344,-0.009
2020-04-21T09:14:15,2020-04-21_09-14-18,4.43142,514.68,2.90842,357.30,-0.24026,283.59,7.24,7.83,280.72,281.22,281.00,-0.10068,317.80,6.80,7.23,280.26,280.48,280.40,2481.509,2506.967,-0.345,-0.001
2020-04-21T09:14:17,2020-04-21_09-14-20,4.34770,504.96,2.86104,351.48,-0.24119,283.52,7.24,7.82,280.72,281.20,280.99,-0.10101,317.77,6.80,7.23,280.26,280.48,280.40,2481.479,2506.954,-0.346,-0.001
2020-04-21T09:14:19,2020-04-21_09-14-22,4.44206,515.92,2.92554,359.40,-0.24187,283.50,7.24,7.81,280.71,281.19,280.98,-0.10147,317.72,6.81,7.22,280.26,280.47,280.39,2481.206,2506.941,-0.354,-0.002
2020-04-21T09:14:21,2020-04-21_09-14-24,4.54767,528.19,2.99129,367.48,-0.24226,283.55,7.24,7.80,280.71,281.18,280.98,-0.10163,317.73,6.81,7.22,280.25,280.47,280.39,2481.310,2506.920,-0.351,-0.002
2020-04-21T09:14:23,2020-04-21_09-14-26,4.70517,546.48,3.09323,380.00,-0.24222,283.65,7.24,7.80,280.71,281.18,280.97,-0.10121,317.89,6.81,7.22,280.25,280.47,280.39,2481.504,2506.640,-0.345,-0.011
2020-04-21T09:14:25,2020-04-21_09-14-28,4.72326,548.58,3.10012,380.85,-0.24203,283.73,7.25,7.80,280.70,281.18,280.97,-0.10104,317.95,6.81,7.22,280.25,280.46,280.38,2481.477,2506.962,-0.346,-0.001
2020-04-21T09:14:27,2020-04-21_09-14-30,4.60226,534.52,3.01924,370.91,-0.24289,283.56,7.25,7.80,280.70,281.18,280.96,-0.10121,317.94,6.81,7.22,280.25,280.46,280.38,2481.150,2506.611,-0.355,-0.012
2020-04-21T09:14:29,2020-04-21_09-14-32,4.63099,537.86,3.04122,373.61,-0.24401,283.37,7.25,7.79,280.70,281.17,280.96,-0.10264,317.61,6.81,7.21,280.25,280.46,280.38,2481.290,2506.721,-0.351,-0.008
2020-04-21T09:14:31,2020-04-21_09-14-34,4.66501,541.81,3.06176,376.14,-0.24376,283.50,7.25,7.79,280.70,281.17,280.96,-0.10224,317.77,6.81,7.21,280.25,280.46,280.38,2481.511,2506.950,-0.345,-0.002
2020-04-21T09:14:33,2020-04-21_09-14-36,4.56792,530.54,2.99724,368.21,-0.24372,283.59,7.25,7.79,280.70,281.16,280.95,-0.10223,317.80,6.81,7.21,280.25,280.46,280.38,2481.580,2507.199,-0.343,0.006
2020-04-21T09:14:35,2020-04-21_09-14-38,4.71110,547.17,3.09601,380.35,-0.24368,283.64,7.25,7.79,280.70,281.16,280.95,-0.10241,317.77,6.81,7.21,280.25,280.46,280.37,2481.259,2506.883,-0.352,-0.004
2020-04-21T09:14:37,2020-04-21_09-14-40,4.76179,553.05,3.12282,383.64,-0.24395,283.63,7.25,7.78,280.70,281.16,280.95,-0.10189,317.95,6.81,7.21,280.25,280.46,280.37,2481.908,2507.089,-0.333,0.003
2020-04-21T09:14:39,2020-04-21_09-14-42,4.63190,537.97,3.03508,372.86,-0.24474,283.48,7.25,7.78,280.69,281.16,280.95,-0.10200,317.95,6.81,7.21,280.25,280.46,280.37,2480.793,2506.689,-0.366,-0.009
2020-04-21T09:14:41,2020-04-21_09-14-44,4.35365,505.65,2.85397,350.61,-0.24592,283.25,7.25,7.78,280.69,281.16,280.94,-0.10276,317.78,6.81,7.21,280.25,280.45,280.37,2481.239,2506.689,-0.353,-0.009
2020-04-21T09:14:43,2020-04-21_09-14-46,4.17502,484.90,2.74240,336.90,-0.24699,283.06,7.26,7.78,280.69,281.15,280.94,-0.10371,317.61,6.82,7.20,280.24,280.45,280.37,2481.633,2506.940,-0.341,-0.002
2020-04-21T09:14:45,2020-04-21_09-14-48,4.12374,478.95,2.71126,333.08,-0.24798,282.96,7.26,7.77,280.69,281.14,280.93,-0.10387,317.62,6.82,7.20,280.24,280.45,280.36,2481.778,2506.934,-0.337,-0.002
2020-04-21T09:14:47,2020-04-21_09-14-50,4.46765,518.89,2.94149,361.36,-0.24787,283.09,7.26,7.76,280.68,281.13,280.92,-0.10412,317.60,6.82,7.20,280.24,280.44,280.36,2481.216,2506.306,-0.354,-0.021
2020-04-21T09:14:49,2020-04-21_09-14-52,4.98316,578.76,3.27149,401.90,-0.24644,283.48,7.26,7.76,280.68,281.13,280.92,-0.10395,317.68,6.82,7.20,280.24,280.44,280.36,2481.468,2506.304,-0.346,-0.021
2020-04-21T09:14:51,2020-04-21_09-14-54,4.99609,580.27,3.27056,401.79,-0.24625,283.52,7.26,7.76,280.68,281.14,280.92,-0.10378,317.75,6.82,7.20,280.24,280.44,280.36,2481.913,2507.029,-0.333,0.001
2020-04-21T09:14:53,2020-04-21_09-14-56,4.85799,564.23,3.18069,390.75,-0.24640,283.45,7.26,7.77,280.68,281.14,280.93,-0.10295,317.97,6.82,7.20,280.24,280.44,280.36,2481.451,2506.780,-0.346,-0.007
2020-04-21T09:14:55,2020-04-21_09-14-58,4.68056,543.62,3.06795,376.90,-0.24696,283.34,7.26,7.77,280.68,281.14,280.93,-0.10333,317.89,6.82,7.20,280.24,280.44,280.36,2481.170,2506.681,-0.355,-0.010
2020-04-21T09:14:57,2020-04-21_09-15-00,4.62330,536.97,3.02783,371.97,-0.24792,283.12,7.26,7.77,280.68,281.14,280.93,-0.10363,317.82,6.82,7.20,280.24,280.44,280.36,2481.188,2506.906,-0.354,-0.003
2020-04-21T09:14:59,2020-04-21_09-15-02,4.57582,531.45,2.99043,367.38,-0.24825,283.08,7.26,7.77,280.68,281.14,280.92,-0.10435,317.66,6.82,7.19,280.24,280.44,280.36,2481.778,2506.941,-0.337,-0.002
2020-04-21T09:15:01,2020-04-21_09-15-04,4.48365,520.75,2.93420,360.47,-0.24844,283.10,7.26,7.76,280.68,281.14,280.92,-0.10426,317.71,6.82,7.19,280.24,280.44,280.36,2483.045,2506.938,-0.299,-0.002
2020-04-21T09:15:03,2020-04-21_09-15-06,4.41280,512.52,2.89316,355.42,-0.24957,282.91,7.26,7.76,280.68,281.13,280.92,-0.10448,317.68,6.82,7.19,280.23,280.44,280.35,2481.194,2506.623,-0.354,-0.011
2020-04-21T09:15:05,2020-04-21_09-15-08,4.23946,492.39,2.78136,341.69,-0.25110,282.65,7.27,7.75,280.67,281.12,280.91,-0.10440,317.74,6.82,7.19,280.23,280.44,280.35,2482.237,2506.666,-0.323,-0.010
2020-04-21T09:15:07,2020-04-21_09-15-10,4.04385,469.67,2.65600,326.29,-0.25340,282.24,7.27,7.74,280.67,281.11,280.90,-0.10472,317.70,6.82,7.19,280.23,280.43,280.35,2482.447,2506.744,-0.317,-0.008
2020-04-21T09:15:09,2020-04-21_09-15-12,4.01655,466.50,2.64014,324.34,-0.25471,282.10,7.27,7.73,280.66,281.09,280.89,-0.10548,317.55,6.82,7.19,280.23,280.43,280.35,2481.793,2506.389,-0.336,-0.018
2020-04-21T09:15:11,2020-04-21_09-15-14,4.07410,473.18,2.67837,329.04,-0.25614,281.89,7.27,7.72,280.66,281.08,280.89,-0.10642,317.38,6.82,7.18,280.23,280.43,280.34,2481.169,2506.982,-0.355,-0.001
2020-04-21T09:15:13,2020-04-21_09-15-16,4.27332,496.32,2.81015,345.23,-0.25599,282.04,7.27,7.72,280.65,281.07,280.88,-0.10622,317.47,6.82,7.18,280.22,280.42,280.34,2481.303,2506.923,-0.351,-0.002
2020-04-21T09:15:15,2020-04-21_09-15-18,4.35653,505.98,2.85980,351.33,-0.25520,282.28,7.27,7.72,280.65,281.08,280.87,-0.10596,317.58,6.83,7.18,280.22,280.42,280.34,2481.568,2506.920,-0.343,-0.002
2020-04-21T09:15:17,2020-04-21_09-15-20,4.50350,523.05,2.95892,363.50,-0.25494,282.35,7.27,7.72,280.65,281.08,280.87,-0.10608,317.57,6.83,7.18,280.22,280.42,280.34,2481.456,2506.945,-0.346,-0.002
2020-04-21T09:15:19,2020-04-21_09-15-22,4.82099,559.93,3.16844,389.24,-0.25406,282.54,7.27,7.72,280.65,281.09,280.87,-0.10571,317.68,6.83,7.18,280.22,280.42,280.34,2480.660,2506.854,-0.370,-0.004
2020-04-21T09:15:21,2020-04-21_09-15-24,4.70355,546.29,3.08193,378.62,-0.25411,282.47,7.27,7.72,280.65,281.10,280.88,-0.10491,317.88,6.83,7.18,280.22,280.42,280.34,2482.672,2506.875,-0.310,-0.004
2020-04-21T09:15:23,2020-04-21_09-15-26,4.59299,533.45,3.01076,369.87,-0.25404,282.47,7.27,7.73,280.65,281.10,280.88,-0.10504,317.83,6.83,7.18,280.22,280.42,280.34,2481.503,2506.352,-0.345,-0.019
2020-04-21T09:15:25,2020-04-21_09-15-28,4.48473,520.87,2.94036,361.22,-0.25512,282.18,7.27,7.73,280.65,281.11,280.88,-0.10501,317.84,6.83,7.18,280.22,280.42,280.34,2481.467,2506.929,-0.346,-0.002
2020-04-21T09:15:27,2020-04-21_09-15-30,4.38103,508.83,2.87235,352.87,-0.25537,282.09,7.27,7.73,280.65,281.11,280.88,-0.10553,317.71,6.83,7.18,280.22,280.42,280.34,2481.503,2506.962,-0.345,-0.001
2020-04-21T09:15:29,2020-04-21_09-15-32,4.25062,493.68,2.78334,341.93,-0.25715,281.69,7.27,7.73,280.65,281.11,280.88,-0.10607,317.59,6.83,7.18,280.22,280.42,280.34,2481.740,2506.910,-0.338,-0.003
2020-04-21T09:15:31,2020-04-21_09-15-34,4.20472,488.35,2.75546,338.51,-0.25895,281.34,7.27,7.73,280.65,281.10,280.88,-0.10634,317.55,6.83,7.18,280.22,280.42,280.34,2481.823,2506.917,-0.335,-0.002
2020-04-21T09:15:33,2020-04-21_09-15-36,4.46408,518.48,2.93205,360.20,-0.25846,281.53,7.27,7.72,280.65,281.09,280.87,-0.10681,317.47,6.83,7.18,280.22,280.42,280.34,2481.196,2506.943,-0.354,-0.002
2020-04-21T09:15:35,2020-04-21_09-15-38,4.69363,545.14,3.07828,378.17,-0.25806,281.66,7.28,7.72,280.65,281.09,280.87,-0.10680,317.48,6.83,7.18,280.22,280.42,280.34,2481.500,2506.303,-0.345,-0.021
2020-04-21T09:15:37,2020-04-21_09-15-40,4.62150,536.76,3.02258,371.32,-0.25922,281.42,7.28,7.72,280.64,281.09,280.87,-0.10650,317.60,6.83,7.17,280.22,280.42,280.34,2481.791,2506.420,-0.336,-0.017
2020-04-21T09:15:39,2020-04-21_09-15-42,4.61685,536.22,3.01948,370.94,-0.26021,281.28,7.28,7.71,280.64,281.08,280.87,-0.10711,317.46,6.83,7.17,280.22,280.42,280.34,2483.293,2505.668,-0.291,-0.040
2020-04-21T09:15:41,2020-04-21_09-15-44,4.79246,556.62,3.14087,385.86,-0.26165,281.08,7.28,7.71,280.64,281.06,280.87,-0.10722,317.46,6.83,7.17,280.22,280.42,280.33,2481.616,2506.517,-0.342,-0.014
2020-04-21T09:15:43,2020-04-21_09-15-46,4.73228,549.63,3.09502,380.22,-0.26208,281.07,7.28,7.70,280.63,281.05,280.87,-0.10740,317.43,6.83,7.17,280.21,280.42,280.33,2482.779,2506.905,-0.307,-0.003
2020-04-21T09:15:45,2020-04-21_09-15-48,4.28995,498.25,2.80726,344.87,-0.26491,280.49,7.28,7.69,280.63,281.04,280.86,-0.10767,317.38,6.83,7.17,280.21,280.41,280.33,2482.338,2506.622,-0.320,-0.011
2020-04-21T09:15:47,2020-04-21_09-15-50,4.13513,480.27,2.71966,334.11,-0.26648,280.24,7.28,7.68,280.62,281.03,280.85,-0.10826,317.30,6.83,7.17,280.21,280.41,280.33,2482.596,2506.885,-0.312,-0.003
2020-04-21T09:15:49,2020-04-21_09-15-52,4.17576,484.99,2.74923,337.74,-0.26739,280.15,7.28,7.68,280.61,281.02,280.84,-0.10872,317.23,6.83,7.16,280.21,280.41,280.32,2481.773,2506.915,-0.337,-0.003
2020-04-21T09:15:51,2020-04-21_09-15-54,4.19773,487.54,2.76255,339.38,-0.26775,280.17,7.28,7.67,280.61,281.02,280.84,-0.10934,317.13,6.84,7.16,280.20,280.40,280.32,2483.668,2507.510,-0.280,0.015
2020-04-21T09:15:53,2020-04-21_09-15-56,4.18930,486.56,2.75481,338.43,-0.26942,279.95,7.28,7.66,280.60,281.00,280.83,-0.10963,317.10,6.83,7.16,280.20,280.40,280.32,2482.551,2506.623,-0.313,-0.011
2020-04-21T09:15:55,2020-04-21_09-15-58,4.10449,476.71,2.70085,331.80,-0.27143,279.66,7.28,7.65,280.59,280.98,280.82,-0.10945,317.23,6.84,7.15,280.20,280.39,280.31,2482.500,2506.384,-0.315,-0.019
2020-04-21T09:15:57,2020-04-21_09-16-00,3.95305,459.12,2.60316,319.80,-0.27299,279.47,7.28,7.64,280.59,280.96,280.81,-0.11113,316.86,6.84,7.15,280.19,280.39,280.31,2482.344,2507.262,-0.320,0.008
2020-04-21T09:15:59,2020-04-21_09-16-02,3.82792,444.59,2.52378,310.05,-0.27537,279.08,7.28,7.62,280.58,280.95,280.79,-0.11279,316.52,6.84,7.14,280.19,280.38,280.30,2482.601,2506.937,-0.312,-0.002
2020-04-21T09:16:01,2020-04-21_09-16-04,3.72455,432.58,2.45719,301.87,-0.27683,278.94,7.28,7.61,280.57,280.93,280.78,-0.11344,316.44,6.84,7.14,280.18,280.38,280.29,2481.460,2506.883,-0.346,-0.004
2020-04-21T09:16:03,2020-04-21_09-16-06,3.77200,438.09,2.48945,305.83,-0.27832,278.79,7.28,7.60,280.56,280.91,280.76,-0.11411,316.35,6.84,7.13,280.18,280.37,280.29,2481.774,2506.958,-0.337,-0.001
2020-04-21T09:16:05,2020-04-21_09-16-08,4.05687,471.18,2.67608,328.76,-0.27879,278.83,7.28,7.58,280.55,280.90,280.75,-0.11416,316.44,6.84,7.12,280.17,280.36,280.28,2482.061,2506.771,-0.328,-0.007
2020-04-21T09:16:07,2020-04-21_09-16-10,4.24824,493.41,2.79478,343.34,-0.27955,278.80,7.28,7.57,280.54,280.89,280.74,-0.11300,316.80,6.84,7.12,280.17,280.36,280.28,2481.054,2506.582,-0.358,-0.013
2020-04-21T09:16:09,2020-04-21_09-16-12,4.38163,508.90,2.88060,353.88,-0.28005,278.80,7.28,7.57,280.53,280.89,280.74,-0.11295,316.89,6.84,7.11,280.16,280.35,280.27,2482.588,2507.296,-0.312,0.009
2020-04-21T09:16:11,2020-04-21_09-16-14,4.37179,507.76,2.87473,353.16,-0.28024,278.83,7.28,7.56,280.52,280.88,280.73,-0.11240,317.05,6.84,7.11,280.16,280.35,280.27,2482.904,2507.169,-0.303,0.005
2020-04-21T09:16:13,2020-04-21_09-16-16,4.42556,514.00,2.91161,357.69,-0.28050,278.82,7.28,7.56,280.52,280.88,280.73,-0.11259,317.02,6.84,7.11,280.16,280.35,280.27,2482.522,2506.263,-0.314,-0.022
2020-04-21T09:16:15,2020-04-21_09-16-18,4.21535,489.59,2.77182,340.52,-0.28154,278.61,7.28,7.55,280.51,280.88,280.72,-0.11240,317.10,6.84,7.11,280.16,280.35,280.27,2482.509,2506.370,-0.315,-0.019
2020-04-21T09:16:17,2020-04-21_09-16-20,4.02643,467.65,2.65380,326.02,-0.28201,278.50,7.28,7.55,280.51,280.88,280.72,-0.11195,317.22,6.84,7.11,280.16,280.35,280.26,2482.753,2506.331,-0.307,-0.020
2020-04-21T09:16:19,2020-04-21_09-16-22,3.91965,455.24,2.58544,317.62,-0.28310,278.26,7.28,7.55,280.51,280.89,280.71,-0.11245,317.12,6.84,7.10,280.16,280.34,280.26,2483.334,2506.528,-0.290,-0.014
2020-04-21T09:16:21,2020-04-21_09-16-24,3.81558,443.16,2.51902,309.46,-0.28433,277.99,7.28,7.55,280.51,280.88,280.71,-0.11327,316.92,6.84,7.10,280.15,280.34,280.26,2482.028,2506.587,-0.329,-0.012
2020-04-21T09:16:23,2020-04-21_09-16-26,3.89221,452.06,2.57516,316.36,-0.28480,277.94,7.28,7.55,280.51,280.88,280.70,-0.11324,316.97,6.84,7.10,280.15,280.34,280.26,2481.655,2506.633,-0.340,-0.011
2020-04-21T09:16:25,2020-04-21_09-16-28,4.31587,501.26,2.85662,350.94,-0.28406,278.15,7.28,7.54,280.50,280.88,280.70,-0.11292,317.07,6.84,7.10,280.15,280.34,280.26,2483.278,2506.067,-0.292,-0.028
2020-04-21T09:16:27,2020-04-21_09-16-30,4.52110,525.10,2.98214,366.36,-0.28386,278.18,7.28,7.54,280.50,280.88,280.70,-0.11248,317.18,6.84,7.10,280.15,280.34,280.26,2481.410,2506.622,-0.348,-0.011
2020-04-21T09:16:29,2020-04-21_09-16-32,4.43773,515.42,2.92451,359.28,-0.28413,278.03,7.28,7.55,280.50,280.89,280.71,-0.11228,317.21,6.84,7.10,280.15,280.34,280.26,2482.386,2506.345,-0.318,-0.020
2020-04-21T09:16:31,2020-04-21_09-16-34,4.11242,477.63,2.70893,332.79,-0.28521,277.76,7.28,7.55,280.50,280.89,280.71,-0.11231,317.20,6.84,7.10,280.15,280.34,280.26,2484.423,2506.575,-0.257,-0.013
2020-04-21T09:16:33,2020-04-21_09-16-36,3.75342,435.94,2.47478,304.03,-0.28812,277.14,7.28,7.54,280.50,280.88,280.70,-0.11278,317.09,6.84,7.10,280.15,280.34,280.26,2483.488,2506.344,-0.285,-0.020
2020-04-21T09:16:35,2020-04-21_09-16-38,3.55173,412.51,2.35015,288.72,-0.29007,276.78,7.28,7.53,280.50,280.86,280.69,-0.11366,316.91,6.84,7.10,280.15,280.34,280.25,2482.601,2506.911,-0.312,-0.003
2020-04-21T09:16:37,2020-04-21_09-16-40,3.55311,412.67,2.35580,289.41,-0.29130,276.62,7.28,7.53,280.49,280.85,280.69,-0.11395,316.88,6.84,7.09,280.15,280.33,280.25,2482.968,2506.639,-0.301,-0.011
2020-04-21T09:16:39,2020-04-21_09-16-42,3.70420,430.22,2.45838,302.01,-0.29167,276.62,7.28,7.52,280.49,280.84,280.68,-0.11422,316.84,6.84,7.09,280.14,280.33,280.25,2481.849,2506.914,-0.335,-0.003
2020-04-21T09:16:41,2020-04-21_09-16-44,4.01754,466.61,2.66612,327.53,-0.29106,276.77,7.28,7.52,280.49,280.85,280.67,-0.11426,316.88,6.84,7.09,280.14,280.33,280.24,2482.643,2506.979,-0.311,-0.001
2020-04-21T09:16:43,2020-04-21_09-16-46,4.07237,472.98,2.69227,330.75,-0.29048,276.86,7.28,7.52,280.49,280.85,280.67,-0.11445,316.85,6.84,7.09,280.14,280.33,280.24,2481.907,2506.784,-0.333,-0.007
2020-04-21T09:16:45,2020-04-21_09-16-48,3.99530,464.03,2.63849,324.14,-0.29056,276.81,7.27,7.52,280.49,280.86,280.67,-0.11403,316.96,6.84,7.08,280.14,280.32,280.24,2481.794,2506.400,-0.336,-0.018
2020-04-21T09:16:47,2020-04-21_09-16-50,4.17763,485.21,2.76256,339.38,-0.28997,276.89,7.27,7.53,280.49,280.87,280.67,-0.11325,317.16,6.84,7.08,280.14,280.32,280.24,2481.583,2506.649,-0.343,-0.011
2020-04-21T09:16:49,2020-04-21_09-16-52,4.22599,490.82,2.78819,342.53,-0.28954,276.89,7.27,7.53,280.49,280.88,280.68,-0.11329,317.14,6.84,7.09,280.14,280.33,280.24,2482.373,2506.944,-0.319,-0.002
2020-04-21T09:16:51,2020-04-21_09-16-54,3.81251,442.80,2.51507,308.98,-0.29128,276.45,7.27,7.53,280.49,280.88,280.68,-0.11362,317.06,6.84,7.09,280.14,280.33,280.24,2481.811,2506.897,-0.336,-0.003
2020-04-21T09:16:53,2020-04-21_09-16-56,3.37570,392.07,2.23980,275.16,-0.29425,275.82,7.27,7.53,280.49,280.87,280.67,-0.11444,316.88,6.84,7.08,280.13,280.32,280.24,2483.176,2506.346,-0.295,-0.020
2020-04-21T09:16:55,2020-04-21_09-16-58,3.16838,367.99,2.11282,259.56,-0.29716,275.33,7.27,7.51,280.48,280.85,280.66,-0.11605,316.54,6.84,7.08,280.13,280.32,280.24,2481.846,2506.752,-0.335,-0.007
2020-04-21T09:16:57,2020-04-21_09-17-00,2.96259,344.09,1.97835,243.04,-0.30036,274.83,7.27,7.49,280.47,280.82,280.65,-0.11695,316.40,6.84,7.07,280.12,280.31,280.23,2482.023,2505.616,-0.329,-0.042
2020-04-21T09:16:59,2020-04-21_09-17-02,2.83710,329.51,1.89600,232.92,-0.30225,274.66,7.27,7.47,280.46,280.79,280.63,-0.11805,316.22,6.83,7.06,280.12,280.30,280.22,2482.488,2507.046,-0.315,0.001
2020-04-21T09:17:01,2020-04-21_09-17-04,2.74290,318.57,1.83247,225.12,-0.30399,274.48,7.27,7.46,280.45,280.77,280.61,-0.11813,316.31,6.83,7.05,280.11,280.29,280.21,2482.804,2506.836,-0.306,-0.005
2020-04-21T09:17:03,2020-04-21_09-17-06,2.68781,312.17,1.79421,220.42,-0.30481,274.49,7.27,7.44,280.44,280.75,280.59,-0.11898,316.19,6.83,7.05,280.10,280.28,280.20,2484.224,2506.197,-0.263,-0.024
2020-04-21T09:17:05,2020-04-21_09-17-08,2.65359,308.20,1.77025,217.48,-0.30680,274.28,7.27,7.42,280.43,280.72,280.57,-0.11969,316.13,6.83,7.04,280.10,280.27,280.19,2482.187,2506.946,-0.324,-0.002
2020-04-21T09:17:07,2020-04-21_09-17-10,2.62876,305.31,1.75386,215.46,-0.30816,274.21,7.27,7.41,280.42,280.70,280.55,-0.12043,316.04,6.83,7.03,280.09,280.26,280.18,2483.299,2506.936,-0.291,-0.002
2020-04-21T09:17:09,2020-04-21_09-17-12,2.61031,303.17,1.74198,214.00,-0.30948,274.11,7.27,7.39,280.41,280.68,280.54,-0.12125,315.96,6.83,7.02,280.08,280.26,280.17,2482.158,2506.644,-0.325,-0.011
2020-04-21T09:17:11,2020-04-21_09-17-14,2.59641,301.56,1.73330,212.94,-0.31084,273.99,7.27,7.38,280.39,280.66,280.52,-0.12216,315.84,6.83,7.01,280.07,280.25,280.16,2482.168,2505.743,-0.325,-0.038
2020-04-21T09:17:13,2020-04-21_09-17-16,2.58589,300.34,1.72672,212.13,-0.31148,274.03,7.27,7.36,280.38,280.65,280.50,-0.12260,315.84,6.83,7.00,280.07,280.24,280.15,2482.057,2506.605,-0.328,-0.012
2020-04-21T09:17:15,2020-04-21_09-17-18,2.57783,299.40,1.72157,211.50,-0.31247,273.95,7.27,7.35,280.38,280.64,280.49,-0.12303,315.84,6.83,6.99,280.06,280.23,280.14,2482.679,2506.295,-0.310,-0.021
2020-04-21T09:17:17,2020-04-21_09-17-20,2.57190,298.71,1.71798,211.05,-0.31311,273.95,7.26,7.34,280.37,280.62,280.47,-0.12309,315.93,6.83,6.98,280.05,280.22,280.13,2482.245,2506.323,-0.323,-0.020
2020-04-21T09:17:19,2020-04-21_09-17-22,2.56782,298.24,1.71544,210.74,-0.31351,273.96,7.26,7.33,280.36,280.62,280.46,-0.12375,315.85,6.83,6.98,280.05,280.21,280.13,2482.730,2506.283,-0.308,-0.022
2020-04-21T09:17:21,2020-04-21_09-17-24,2.56533,297.95,1.71388,210.55,-0.31317,274.14,7.26,7.32,280.35,280.61,280.45,-0.12430,315.79,6.83,6.97,280.04,280.20,280.12,2481.692,2506.916,-0.339,-0.003
2020-04-21T09:17:23,2020-04-21_09-17-26,2.56386,297.78,1.71282,210.42,-0.31307,274.23,7.26,7.31,280.34,280.61,280.44,-0.12403,315.93,6.83,6.96,280.03,280.19,280.11,2481.912,2506.912,-0.333,-0.003
2020-04-21T09:17:25,2020-04-21_09-17-28,2.56386,297.78,1.71249,210.38,-0.31385,274.12,7.26,7.31,280.34,280.60,280.43,-0.12386,316.04,6.83,6.96,280.03,280.19,280.11,2481.581,2506.638,-0.343,-0.011
2020-04-21T09:17:27,2020-04-21_09-17-30,2.56498,297.91,1.71313,210.46,-0.31458,274.04,7.26,7.30,280.33,280.59,280.42,-0.12396,316.07,6.83,6.95,280.02,280.18,280.10,2482.431,2506.353,-0.317,-0.019
2020-04-21T09:17:29,2020-04-21_09-17-32,2.56775,298.23,1.71465,210.64,-0.31445,274.12,7.26,7.30,280.33,280.59,280.42,-0.12426,316.04,6.83,6.95,280.02,280.18,280.10,2482.509,2506.674,-0.315,-0.010
2020-04-21T09:17:31,2020-04-21_09-17-34,2.57213,298.74,1.71729,210.97,-0.31486,274.05,7.26,7.29,280.32,280.59,280.41,-0.12461,316.01,6.83,6.94,280.02,280.17,280.09,2482.151,2506.752,-0.325,-0.007
2020-04-21T09:17:33,2020-04-21_09-17-36,2.57746,299.36,1.72028,211.34,-0.31504,274.05,7.26,7.29,280.32,280.59,280.40,-0.12507,315.92,6.82,6.94,280.01,280.17,280.09,2482.723,2506.918,-0.308,-0.002
2020-04-21T09:17:35,2020-04-21_09-17-38,2.58375,300.09,1.72419,211.82,-0.31469,274.17,7.25,7.28,280.32,280.59,280.40,-0.12502,315.97,6.82,6.94,280.01,280.17,280.08,2482.407,2506.903,-0.318,-0.003
2020-04-21T09:17:37,2020-04-21_09-17-40,2.59156,300.99,1.72853,212.35,-0.31470,274.13,7.25,7.28,280.32,280.59,280.40,-0.12467,316.09,6.82,6.93,280.00,280.16,280.08,2482.694,2506.926,-0.309,-0.002
2020-04-21T09:17:39,2020-04-21_09-17-42,2.60072,302.06,1.73364,212.98,-0.31497,274.08,7.25,7.28,280.31,280.59,280.39,-0.12475,316.10,6.82,6.93,280.00,280.16,280.07,2481.764,2506.920,-0.337,-0.002
2020-04-21T09:17:41,2020-04-21_09-17-44,2.61208,303.38,1.74022,213.79,-0.31509,274.06,7.25,7.28,280.31,280.59,280.39,-0.12472,316.14,6.82,6.92,280.00,280.15,280.07,2482.117,2506.902,-0.326,-0.003
2020-04-21T09:17:43,2020-04-21_09-17-46,2.62622,305.02,1.74858,214.81,-0.31534,274.02,7.25,7.28,280.31,280.59,280.39,-0.12507,316.06,6.82,6.92,280.00,280.15,280.07,2482.217,2506.622,-0.323,-0.011
2020-04-21T09:17:45,2020-04-21_09-17-48,2.64470,307.17,1.75932,216.13,-0.31549,273.99,7.25,7.28,280.31,280.58,280.38,-0.12478,316.16,6.82,6.92,279.99,280.15,280.07,2482.333,2506.306,-0.320,-0.021
2020-04-21T09:17:47,2020-04-21_09-17-50,2.66913,310.00,1.77427,217.97,-0.31618,273.86,7.25,7.27,280.30,280.58,280.38,-0.12507,316.11,6.82,6.92,279.99,280.15,280.06,2482.759,2506.886,-0.307,-0.003
2020-04-21T09:17:49,2020-04-21_09-17-52,2.70317,313.96,1.79562,220.59,-0.31674,273.75,7.25,7.27,280.30,280.58,280.38,-0.12502,316.14,6.82,6.91,279.99,280.14,280.06,2482.249,2506.893,-0.323,-0.003
2020-04-21T09:17:51,2020-04-21_09-17-54,2.74583,318.91,1.82430,224.11,-0.31668,273.81,7.25,7.26,280.30,280.57,280.38,-0.12477,316.21,6.82,6.91,279.99,280.14,280.06,2483.317,2506.690,-0.290,-0.009
2020-04-21T09:17:53,2020-04-21_09-17-56,2.79224,324.30,1.85727,228.17,-0.31709,273.74,7.24,7.26,280.29,280.56,280.37,-0.12464,316.26,6.82,6.91,279.98,280.14,280.06,2481.789,2506.538,-0.336,-0.014
2020-04-21T09:17:55,2020-04-21_09-17-58,2.85114,331.14,1.89729,233.08,-0.31717,273.74,7.24,7.26,280.29,280.56,280.37,-0.12466,316.24,6.81,6.91,279.98,280.14,280.06,2482.753,2506.537,-0.307,-0.014
2020-04-21T09:17:57,2020-04-21_09-18-00,2.94497,342.04,1.95990,240.77,-0.31743,273.69,7.24,7.25,280.29,280.56,280.37,-0.12478,316.21,6.81,6.91,279.98,280.14,280.05,2482.636,2507.027,-0.311,0.001
2020-04-21T09:17:59,2020-04-21_09-18-02,3.00360,348.85,2.00198,245.94,-0.31728,273.73,7.24,7.25,280.28,280.56,280.37,-0.12380,316.46,6.81,6.91,279.98,280.14,280.05,2484.241,2507.284,-0.263,0.009
2020-04-21T09:18:01,2020-04-21_09-18-04,3.03706,352.74,2.02513,248.79,-0.31720,273.75,7.24,7.25,280.28,280.56,280.37,-0.12326,316.59,6.81,6.91,279.98,280.14,280.05,2484.506,2508.097,-0.255,0.033
2020-04-21T09:18:03,2020-04-21_09-18-06,3.04293,353.42,2.02765,249.10,-0.31785,273.60,7.24,7.25,280.28,280.55,280.37,-0.12366,316.46,6.81,6.91,279.98,280.14,280.05,2481.813,2506.934,-0.336,-0.002
2020-04-21T09:18:05,2020-04-21_09-18-08,3.13067,363.61,2.08111,255.67,-0.31769,273.65,7.24,7.25,280.28,280.55,280.36,-0.12345,316.49,6.81,6.91,279.98,280.14,280.05,2484.953,2507.215,-0.241,0.006
2020-04-21T09:18:07,2020-04-21_09-18-10,3.32286,385.93,2.20404,270.77,-0.31737,273.70,7.24,7.25,280.27,280.55,280.37,-0.12364,316.42,6.81,6.91,279.98,280.14,280.05,2482.430,2506.909,-0.317,-0.003
2020-04-21T09:18:09,2020-04-21_09-18-12,3.62940,421.53,2.39463,294.18,-0.31595,273.95,7.23,7.25,280.27,280.56,280.37,-0.12406,316.30,6.81,6.91,279.98,280.14,280.05,2481.973,2506.578,-0.331,-0.013
2020-04-21T09:18:11,2020-04-21_09-18-14,4.59228,533.37,3.02415,371.52,-0.31177,274.78,7.23,7.26,280.28,280.57,280.38,-0.12275,316.58,6.81,6.91,279.98,280.14,280.06,2482.665,2506.033,-0.310,-0.029
2020-04-21T09:18:13,2020-04-21_09-18-16,4.96941,577.17,3.25767,400.21,-0.30825,275.34,7.23,7.28,280.28,280.60,280.40,-0.12064,317.03,6.81,6.92,279.99,280.15,280.06,2480.811,2506.259,-0.366,-0.022
2020-04-21T09:18:15,2020-04-21_09-18-18,4.68474,544.10,3.05741,375.60,-0.30758,275.21,7.23,7.30,280.29,280.63,280.42,-0.11952,317.20,6.81,6.92,279.99,280.16,280.07,2483.263,2506.937,-0.292,-0.002
2020-04-21T09:18:17,2020-04-21_09-18-20,4.21170,489.16,2.75473,338.42,-0.30856,274.78,7.23,7.31,280.29,280.64,280.44,-0.11856,317.33,6.80,6.93,280.00,280.16,280.08,2483.526,2506.337,-0.284,-0.020
2020-04-21T09:18:19,2020-04-21_09-18-22,4.61272,535.74,3.02625,371.78,-0.30717,274.95,7.23,7.32,280.30,280.65,280.45,-0.11794,317.37,6.80,6.94,280.00,280.17,280.09,2483.016,2507.164,-0.300,0.005
2020-04-21T09:18:21,2020-04-21_09-18-24,5.33480,619.60,3.49299,429.11,-0.30261,275.76,7.23,7.34,280.31,280.68,280.47,-0.11654,317.58,6.80,6.95,280.01,280.18,280.10,2482.106,2506.923,-0.327,-0.002
2020-04-21T09:18:23,2020-04-21_09-18-26,5.63490,654.46,3.67663,451.67,-0.29878,276.22,7.23,7.36,280.32,280.72,280.50,-0.11396,318.06,6.80,6.96,280.02,280.20,280.11,2482.696,2506.962,-0.309,-0.001
2020-04-21T09:18:25,2020-04-21_09-18-28,5.63023,653.92,3.66404,450.13,-0.29579,276.43,7.23,7.40,280.34,280.77,280.53,-0.11217,318.29,6.80,6.98,280.03,280.21,280.13,2482.708,2506.689,-0.309,-0.009
2020-04-21T09:18:27,2020-04-21_09-18-30,5.01586,582.56,3.26238,400.78,-0.29613,275.91,7.22,7.43,280.36,280.81,280.56,-0.11134,318.30,6.80,6.99,280.05,280.23,280.15,2481.762,2506.635,-0.337,-0.011
2020-04-21T09:18:29,2020-04-21_09-18-32,4.55463,528.99,2.97499,365.48,-0.29845,275.07,7.22,7.44,280.37,280.83,280.58,-0.11168,318.03,6.80,7.00,280.06,280.24,280.16,2482.393,2506.892,-0.318,-0.003
2020-04-21T09:18:31,2020-04-21_09-18-34,4.30742,500.28,2.82575,347.14,-0.29964,274.61,7.22,7.45,280.38,280.84,280.59,-0.11220,317.77,6.80,7.01,280.06,280.25,280.17,2481.760,2506.939,-0.337,-0.002
2020-04-21T09:18:33,2020-04-21_09-18-36,4.41960,513.31,2.90624,357.03,-0.29878,274.67,7.22,7.46,280.39,280.84,280.61,-0.11226,317.65,6.80,7.02,280.07,280.26,280.18,2481.754,2507.348,-0.337,0.010
2020-04-21T09:18:35,2020-04-21_09-18-38,4.55994,529.61,2.99404,367.82,-0.29863,274.57,7.22,7.47,280.40,280.85,280.62,-0.11187,317.66,6.80,7.03,280.08,280.27,280.18,2481.762,2506.910,-0.337,-0.003
2020-04-21T09:18:37,2020-04-21_09-18-40,4.73068,549.44,3.10601,381.57,-0.29778,274.64,7.22,7.48,280.41,280.85,280.63,-0.11229,317.46,6.80,7.03,280.08,280.27,280.19,2484.019,2506.670,-0.269,-0.010
2020-04-21T09:18:39,2020-04-21_09-18-42,4.82578,560.49,3.16066,388.29,-0.29782,274.54,7.22,7.49,280.42,280.85,280.64,-0.11194,317.49,6.80,7.04,280.09,280.28,280.19,2481.966,2506.987,-0.331,-0.000
2020-04-21T09:18:41,2020-04-21_09-18-44,4.50241,522.93,2.94685,362.02,-0.29848,274.31,7.22,7.49,280.42,280.85,280.65,-0.11167,317.51,6.80,7.04,280.09,280.28,280.20,2482.119,2506.510,-0.326,-0.015
2020-04-21T09:18:43,2020-04-21_09-18-46,4.40010,511.05,2.88780,354.77,-0.29891,274.14,7.22,7.50,280.43,280.85,280.65,-0.11170,317.44,6.80,7.04,280.09,280.29,280.20,2481.906,2506.875,-0.333,-0.004
2020-04-21T09:18:45,2020-04-21_09-18-48,4.63498,538.32,3.04170,373.67,-0.29858,274.14,7.22,7.50,280.43,280.86,280.66,-0.11164,317.41,6.80,7.05,280.10,280.29,280.21,2482.542,2506.824,-0.314,-0.005
2020-04-21T09:18:47,2020-04-21_09-18-50,4.85329,563.68,3.17724,390.32,-0.29712,274.36,7.22,7.51,280.44,280.87,280.67,-0.11102,317.51,6.80,7.05,280.10,280.30,280.21,2481.754,2507.096,-0.337,0.003
2020-04-21T09:18:49,2020-04-21_09-18-52,5.45513,633.58,3.56604,438.09,-0.29349,275.05,7.22,7.52,280.44,280.89,280.68,-0.11013,317.68,6.80,7.06,280.11,280.30,280.21,2481.752,2506.936,-0.337,-0.002
2020-04-21T09:18:51,2020-04-21_09-18-54,5.73467,666.05,3.73260,458.55,-0.29086,275.41,7.22,7.54,280.45,280.91,280.70,-0.10877,317.92,6.80,7.06,280.11,280.31,280.22,2481.767,2506.365,-0.337,-0.019
2020-04-21T09:18:53,2020-04-21_09-18-56,5.32103,618.01,3.46108,425.19,-0.29013,275.27,7.22,7.56,280.46,280.94,280.72,-0.10739,318.15,6.80,7.07,280.12,280.32,280.23,2481.884,2506.633,-0.334,-0.011
2020-04-21T09:18:55,2020-04-21_09-18-58,4.88228,567.05,3.18755,391.59,-0.29088,274.85,7.22,7.57,280.48,280.97,280.73,-0.10739,318.06,6.80,7.08,280.13,280.32,280.24,2481.781,2506.911,-0.337,-0.003
2020-04-21T09:18:57,2020-04-21_09-19-00,4.52610,525.68,2.96352,364.07,-0.29233,274.37,7.22,7.58,280.49,280.98,280.74,-0.10777,317.86,6.80,7.09,280.13,280.33,280.25,2482.106,2506.915,-0.327,-0.003
2020-04-21T09:18:59,2020-04-21_09-19-02,4.24426,492.95,2.78773,342.47,-0.29460,273.76,7.22,7.59,280.49,280.98,280.74,-0.10804,317.75,6.80,7.09,280.13,280.34,280.25,2481.709,2506.917,-0.339,-0.002
2020-04-21T09:19:01,2020-04-21_09-19-04,4.16086,483.26,2.74153,336.80,-0.29561,273.52,7.22,7.59,280.50,280.97,280.74,-0.10814,317.70,6.80,7.09,280.14,280.34,280.25,2481.496,2507.260,-0.345,0.008
2020-04-21T09:19:03,2020-04-21_09-19-06,4.53740,526.99,2.99267,367.65,-0.29558,273.53,7.22,7.59,280.50,280.97,280.75,-0.10872,317.53,6.80,7.09,280.14,280.34,280.26,2481.833,2506.154,-0.335,-0.025
2020-04-21T09:19:05,2020-04-21_09-19-08.001,5.12604,595.36,3.36490,413.38,-0.29376,273.93,7.22,7.59,280.50,280.97,280.75,-0.10890,317.46,6.80,7.10,280.14,280.34,280.26,2481.729,2506.625,-0.338,-0.011
2020-04-21T09:19:07,2020-04-21_09-19-10,5.56436,646.27,3.63301,446.32,-0.29130,274.43,7.22,7.60,280.50,280.98,280.76,-0.10859,317.52,6.80,7.10,280.14,280.34,280.26,2481.935,2506.843,-0.332,-0.005
2020-04-21T09:19:09,2020-04-21_09-19-12,5.72720,665.18,3.72484,457.60,-0.28893,274.82,7.22,7.61,280.51,280.99,280.78,-0.10799,317.61,6.80,7.10,280.14,280.35,280.27,2481.802,2506.311,-0.336,-0.021
2020-04-21T09:19:11,2020-04-21_09-19-14,5.52830,642.08,3.59705,441.90,-0.28816,274.81,7.22,7.62,280.52,281.01,280.79,-0.10708,317.78,6.80,7.11,280.15,280.35,280.27,2481.513,2506.914,-0.345,-0.003
2020-04-21T09:19:13,2020-04-21_09-19-16,5.76437,669.50,3.75953,461.86,-0.28688,274.94,7.22,7.64,280.53,281.03,280.80,-0.10708,317.73,6.80,7.11,280.15,280.36,280.27,2481.707,2506.928,-0.339,-0.002
2020-04-21T09:19:15,2020-04-21_09-19-18,5.97498,693.96,3.88328,477.06,-0.28452,275.28,7.22,7.65,280.54,281.05,280.82,-0.10565,318.01,6.80,7.12,280.16,280.36,280.28,2481.784,2506.927,-0.336,-0.002
2020-04-21T09:19:17,2020-04-21_09-19-20,5.53313,642.64,3.58361,440.25,-0.28484,274.96,7.22,7.67,280.54,281.07,280.84,-0.10439,318.23,6.80,7.13,280.16,280.37,280.29,2481.753,2506.935,-0.337,-0.002
2020-04-21T09:19:19,2020-04-21_09-19-22,5.15666,598.92,3.35465,412.12,-0.28610,274.51,7.22,7.68,280.55,281.08,280.85,-0.10396,318.25,6.80,7.13,280.17,280.38,280.30,2483.047,2506.939,-0.299,-0.002
2020-04-21T09:19:21,2020-04-21_09-19-24,5.03387,584.65,3.28180,403.17,-0.28786,274.05,7.22,7.68,280.56,281.08,280.85,-0.10439,318.09,6.80,7.14,280.17,280.39,280.30,2481.815,2507.196,-0.336,0.006
2020-04-21T09:19:23,2020-04-21_09-19-26,4.91816,571.21,3.21280,394.69,-0.28943,273.68,7.22,7.68,280.56,281.08,280.86,-0.10467,317.97,6.80,7.14,280.18,280.39,280.31,2481.229,2506.647,-0.353,-0.011
2020-04-21T09:19:25,2020-04-21_09-19-28,4.88094,566.89,3.19808,392.88,-0.29034,273.49,7.23,7.68,280.56,281.07,280.86,-0.10484,317.88,6.80,7.14,280.18,280.39,280.31,2481.794,2506.944,-0.336,-0.002
2020-04-21T09:19:27,2020-04-21_09-19-30,4.75397,552.14,3.12386,383.77,-0.29189,273.15,7.23,7.68,280.56,281.07,280.86,-0.10526,317.76,6.80,7.15,280.18,280.39,280.31,2481.761,2506.970,-0.337,-0.001
2020-04-21T09:19:29,2020-04-21_09-19-32,4.45789,517.76,2.93529,360.60,-0.29293,272.96,7.23,7.67,280.56,281.06,280.85,-0.10582,317.61,6.80,7.15,280.18,280.40,280.31,2481.142,2507.209,-0.356,0.006
2020-04-21T09:19:31,2020-04-21_09-19-34,4.37498,508.13,2.88400,354.30,-0.29400,272.77,7.23,7.67,280.56,281.05,280.85,-0.10592,317.59,6.80,7.15,280.18,280.40,280.31,2481.524,2506.894,-0.344,-0.003
2020-04-21T09:19:33,2020-04-21_09-19-36,4.54365,527.72,2.99025,367.35,-0.29435,272.78,7.23,7.67,280.56,281.04,280.84,-0.10618,317.55,6.81,7.15,280.18,280.40,280.31,2482.115,2506.625,-0.327,-0.011
2020-04-21T09:19:35,2020-04-21_09-19-38,4.86555,565.10,3.19598,392.63,-0.29375,273.00,7.23,7.66,280.56,281.03,280.84,-0.10644,317.49,6.81,7.15,280.18,280.39,280.31,2482.362,2506.621,-0.319,-0.011
2020-04-21T09:19:37,2020-04-21_09-19-40,5.35371,621.80,3.50541,430.64,-0.29190,273.47,7.23,7.66,280.56,281.03,280.84,-0.10601,317.61,6.81,7.15,280.19,280.39,280.31,2482.670,2506.938,-0.310,-0.002
2020-04-21T09:19:39,2020-04-21_09-19-42,5.43372,631.09,3.54990,436.11,-0.29076,273.68,7.23,7.66,280.56,281.04,280.84,-0.10508,317.82,6.81,7.15,280.19,280.40,280.31,2481.709,2506.915,-0.339,-0.003
2020-04-21T09:19:41,2020-04-21_09-19-44,5.40197,627.41,3.52753,433.36,-0.28984,273.80,7.23,7.67,280.56,281.05,280.85,-0.10438,317.96,6.81,7.15,280.19,280.40,280.32,2481.818,2507.054,-0.335,0.002
2020-04-21T09:19:43,2020-04-21_09-19-46,5.21627,605.84,3.39793,417.44,-0.28920,273.82,7.23,7.68,280.57,281.07,280.86,-0.10345,318.13,6.81,7.16,280.20,280.40,280.32,2481.448,2506.928,-0.347,-0.002
2020-04-21T09:19:45,2020-04-21_09-19-48,5.12469,595.20,3.34225,410.60,-0.28979,273.59,7.23,7.69,280.57,281.08,280.86,-0.10345,318.08,6.81,7.16,280.20,280.41,280.33,2482.111,2506.633,-0.327,-0.011
2020-04-21T09:19:47,2020-04-21_09-19-50,5.54940,644.53,3.61943,444.65,-0.28847,273.84,7.23,7.69,280.58,281.09,280.87,-0.10355,318.00,6.81,7.17,280.20,280.41,280.33,2481.817,2506.745,-0.335,-0.008
2020-04-21T09:19:49,2020-04-21_09-19-52,5.87668,682.54,3.82208,469.54,-0.28593,274.31,7.23,7.70,280.58,281.10,280.88,-0.10288,318.10,6.81,7.17,280.21,280.42,280.34,2481.808,2506.638,-0.336,-0.011
2020-04-21T09:19:51,2020-04-21_09-19-54,5.90894,686.29,3.83082,470.62,-0.28491,274.35,7.23,7.72,280.59,281.12,280.90,-0.10199,318.27,6.81,7.18,280.21,280.43,280.34,2481.493,2506.370,-0.345,-0.019
2020-04-21T09:19:53,2020-04-21_09-19-56,6.14817,714.07,3.99608,490.92,-0.28295,274.60,7.23,7.73,280.60,281.14,280.91,-0.10135,318.33,6.81,7.18,280.22,280.43,280.35,2481.658,2506.909,-0.340,-0.003
2020-04-21T09:19:55,2020-04-21_09-19-58,6.43482,747.37,4.16545,511.73,-0.28039,274.95,7.23,7.75,280.61,281.16,280.93,-0.10005,318.56,6.81,7.19,280.23,280.44,280.36,2481.763,2506.842,-0.337,-0.005
2020-04-21T09:19:57,2020-04-21_09-20-00,5.94010,689.91,3.84193,471.98,-0.28029,274.70,7.23,7.77,280.62,281.19,280.95,-0.09899,318.73,6.81,7.20,280.23,280.45,280.37,2481.727,2506.955,-0.338,-0.001
2020-04-21T09:19:59,2020-04-21_09-20-02,5.34122,620.35,3.46575,425.77,-0.28282,273.93,7.23,7.78,280.63,281.21,280.96,-0.09967,318.47,6.81,7.21,280.24,280.46,280.38,2481.789,2507.194,-0.336,0.006
2020-04-21T09:20:01,2020-04-21_09-20-04,4.90701,569.92,3.19461,392.46,-0.28696,272.98,7.23,7.78,280.63,281.20,280.96,-0.10044,318.23,6.81,7.21,280.24,280.46,280.38,2481.295,2507.001,-0.351,0.000
2020-04-21T09:20:03,2020-04-21_09-20-06,4.77407,554.48,3.12250,383.60,-0.28908,272.58,7.24,7.77,280.63,281.18,280.96,-0.10087,318.10,6.81,7.22,280.24,280.47,280.38,2481.513,2506.812,-0.345,-0.006
2020-04-21T09:20:05,2020-04-21_09-20-08,4.55480,529.01,2.98503,366.71,-0.29146,272.16,7.24,7.77,280.63,281.17,280.95,-0.10175,317.89,6.81,7.22,280.25,280.47,280.39,2481.806,2506.949,-0.336,-0.002
2020-04-21T09:20:07,2020-04-21_09-20-10,4.29359,498.67,2.82224,346.71,-0.29413,271.72,7.24,7.75,280.63,281.14,280.94,-0.10275,317.66,6.81,7.21,280.24,280.47,280.38,2481.923,2506.625,-0.332,-0.011
2020-04-21T09:20:09,2020-04-21_09-20-12,4.08693,474.67,2.69476,331.05,-0.29712,271.24,7.24,7.74,280.62,281.12,280.93,-0.10403,317.39,6.81,7.21,280.24,280.46,280.38,2481.859,2506.984,-0.334,-0.001
2020-04-21T09:20:11,2020-04-21_09-20-14,4.33448,503.42,2.86321,351.75,-0.29771,271.35,7.24,7.72,280.61,281.10,280.91,-0.10534,317.15,6.82,7.21,280.24,280.46,280.37,2482.427,2507.240,-0.317,0.007
2020-04-21T09:20:13,2020-04-21_09-20-16,5.27005,612.08,3.46207,425.32,-0.29479,272.22,7.24,7.71,280.60,281.08,280.90,-0.10499,317.31,6.82,7.20,280.23,280.45,280.37,2482.790,2506.930,-0.306,-0.002
2020-04-21T09:20:15,2020-04-21_09-20-18,5.88989,684.08,3.84070,471.83,-0.29247,272.84,7.24,7.71,280.60,281.08,280.90,-0.10454,317.47,6.82,7.20,280.23,280.45,280.37,2481.150,2506.772,-0.355,-0.007
2020-04-21T09:20:17,2020-04-21_09-20-20,6.10380,708.92,3.96252,486.80,-0.28995,273.33,7.24,7.72,280.60,281.09,280.91,-0.10374,317.69,6.82,7.20,280.23,280.45,280.37,2481.833,2506.923,-0.335,-0.002
2020-04-21T09:20:19,2020-04-21_09-20-22,6.02691,699.99,3.90428,479.64,-0.28817,273.61,7.24,7.73,280.60,281.11,280.92,-0.10282,317.91,6.82,7.20,280.23,280.45,280.37,2480.930,2506.903,-0.362,-0.003
2020-04-21T09:20:21,2020-04-21_09-20-24,6.13857,712.96,3.97713,488.59,-0.28651,273.85,7.24,7.74,280.61,281.13,280.93,-0.10230,318.00,6.82,7.20,280.24,280.45,280.37,2481.744,2506.917,-0.338,-0.002
2020-04-21T09:20:23,2020-04-21_09-20-26,6.17322,716.98,3.99208,490.43,-0.28567,273.87,7.24,7.75,280.61,281.15,280.94,-0.10114,318.24,6.82,7.21,280.24,280.46,280.38,2481.367,2506.800,-0.349,-0.006
2020-04-21T09:20:25,2020-04-21_09-20-28,5.55376,645.04,3.58978,441.01,-0.28725,273.36,7.24,7.76,280.62,281.17,280.95,-0.10137,318.13,6.82,7.21,280.24,280.46,280.38,2481.152,2506.879,-0.355,-0.004
2020-04-21T09:20:27,2020-04-21_09-20-30,5.45208,633.23,3.54379,435.35,-0.28795,273.14,7.24,7.77,280.62,281.17,280.96,-0.10188,317.96,6.82,7.22,280.25,280.47,280.39,2481.426,2507.000,-0.347,-0.000
2020-04-21T09:20:29,2020-04-21_09-20-32,5.75979,668.96,3.74295,459.82,-0.28694,273.31,7.24,7.77,280.63,281.18,280.96,-0.10129,318.09,6.82,7.22,280.25,280.47,280.39,2481.520,2506.755,-0.344,-0.007
2020-04-21T09:20:31,2020-04-21_09-20-34,5.95399,691.52,3.85912,474.09,-0.28517,273.58,7.24,7.78,280.63,281.19,280.97,-0.10009,318.33,6.82,7.23,280.25,280.48,280.40,2481.501,2506.802,-0.345,-0.006
2020-04-21T09:20:33,2020-04-21_09-20-36,6.01270,698.34,3.89265,478.21,-0.28424,273.66,7.25,7.79,280.64,281.21,280.98,-0.09949,318.41,6.82,7.23,280.26,280.48,280.40,2481.875,2506.292,-0.334,-0.021
2020-04-21T09:20:35,2020-04-21_09-20-38,5.93783,689.64,3.84604,472.49,-0.28449,273.47,7.25,7.80,280.65,281.22,280.99,-0.09943,318.36,6.82,7.24,280.27,280.49,280.41,2481.806,2506.958,-0.336,-0.001
2020-04-21T09:20:37,2020-04-21_09-20-40,5.93490,689.30,3.84674,472.57,-0.28407,273.45,7.25,7.81,280.65,281.23,281.01,-0.09965,318.25,6.82,7.24,280.27,280.50,280.41,2481.177,2507.061,-0.355,0.002
2020-04-21T09:20:39,2020-04-21_09-20-42,6.02226,699.45,3.90108,479.25,-0.28383,273.39,7.25,7.82,280.66,281.24,281.02,-0.09937,318.27,6.82,7.25,280.27,280.50,280.42,2481.165,2506.879,-0.355,-0.004
2020-04-21T09:20:41,2020-04-21_09-20-44,5.96932,693.30,3.85958,474.15,-0.28384,273.29,7.25,7.83,280.67,281.24,281.03,-0.09975,318.12,6.82,7.25,280.28,280.51,280.42,2481.906,2506.644,-0.333,-0.011
2020-04-21T09:20:43,2020-04-21_09-20-46,5.42972,630.63,3.50989,431.19,-0.28718,272.48,7.25,7.83,280.67,281.24,281.03,-0.10007,318.02,6.83,7.25,280.28,280.51,280.43,2480.803,2507.199,-0.366,0.006
2020-04-21T09:20:45,2020-04-21_09-20-48,5.19167,602.98,3.37451,414.56,-0.28973,271.99,7.25,7.82,280.67,281.23,281.02,-0.10076,317.87,6.83,7.25,280.28,280.51,280.43,2480.873,2506.944,-0.364,-0.002
2020-04-21T09:20:47,2020-04-21_09-20-50,5.22572,606.94,3.39925,417.60,-0.29154,271.69,7.25,7.82,280.67,281.21,281.02,-0.10173,317.66,6.83,7.25,280.28,280.51,280.42,2481.775,2506.675,-0.337,-0.010
2020-04-21T09:20:49,2020-04-21_09-20-52,4.79495,556.91,3.11753,382.99,-0.29428,271.19,7.25,7.81,280.66,281.19,281.01,-0.10191,317.65,6.83,7.25,280.28,280.51,280.42,2481.406,2507.182,-0.348,0.005
2020-04-21T09:20:51,2020-04-21_09-20-54,4.29780,499.16,2.80557,344.66,-0.29792,270.52,7.25,7.79,280.66,281.17,281.00,-0.10317,317.39,6.83,7.25,280.27,280.50,280.42,2481.245,2506.959,-0.353,-0.001
2020-04-21T09:20:53,2020-04-21_09-20-56,4.38581,509.39,2.87930,353.72,-0.29960,270.36,7.25,7.78,280.65,281.15,280.98,-0.10388,317.30,6.83,7.24,280.27,280.49,280.41,2481.172,2506.939,-0.355,-0.002
2020-04-21T09:20:55,2020-04-21_09-20-58,4.48220,520.58,2.93906,361.06,-0.30044,270.37,7.25,7.76,280.64,281.14,280.96,-0.10447,317.23,6.83,7.24,280.27,280.49,280.40,2481.571,2506.935,-0.343,-0.002
2020-04-21T09:20:57,2020-04-21_09-21-00,4.65205,540.31,3.04819,374.47,-0.30135,270.36,7.26,7.75,280.64,281.12,280.95,-0.10511,317.15,6.83,7.23,280.26,280.48,280.40,2481.740,2506.738,-0.338,-0.008
2020-04-21T09:20:59,2020-04-21_09-21-02,5.21882,606.14,3.40776,418.64,-0.29930,270.99,7.26,7.74,280.63,281.11,280.94,-0.10483,317.31,6.83,7.23,280.26,280.48,280.39,2481.879,2506.936,-0.334,-0.002
2020-04-21T09:21:01,2020-04-21_09-21-04,5.58264,648.39,3.62958,445.89,-0.29723,271.49,7.26,7.74,280.63,281.12,280.94,-0.10422,317.48,6.83,7.22,280.26,280.47,280.39,2481.481,2506.305,-0.346,-0.021
2020-04-21T09:21:03,2020-04-21_09-21-06,5.66920,658.44,3.67518,451.50,-0.29554,271.81,7.26,7.75,280.63,281.13,280.94,-0.10354,317.67,6.83,7.22,280.26,280.47,280.39,2481.550,2506.889,-0.344,-0.003
2020-04-21T09:21:05,2020-04-21_09-21-08,5.57050,646.98,3.60876,443.34,-0.29516,271.81,7.26,7.76,280.63,281.14,280.95,-0.10293,317.83,6.83,7.23,280.26,280.48,280.39,2481.374,2506.976,-0.349,-0.001
2020-04-21T09:21:07,2020-04-21_09-21-10,5.69421,661.35,3.69104,453.44,-0.29422,271.96,7.26,7.76,280.63,281.15,280.95,-0.10245,317.93,6.83,7.23,280.26,280.48,280.39,2481.155,2506.940,-0.355,-0.002
2020-04-21T09:21:09,2020-04-21_09-21-12,5.88697,683.74,3.80930,467.97,-0.29289,272.16,7.26,7.77,280.64,281.16,280.96,-0.10169,318.08,6.83,7.23,280.26,280.48,280.40,2481.570,2506.944,-0.343,-0.002
2020-04-21T09:21:11,2020-04-21_09-21-14,5.80980,674.77,3.75651,461.49,-0.29189,272.24,7.26,7.78,280.64,281.18,280.97,-0.10089,318.24,6.83,7.24,280.27,280.49,280.40,2482.172,2506.609,-0.325,-0.012
2020-04-21T09:21:13,2020-04-21_09-21-16,5.75014,667.84,3.72001,457.00,-0.29171,272.14,7.26,7.79,280.65,281.20,280.98,-0.10097,318.16,6.84,7.24,280.27,280.49,280.41,2481.433,2506.648,-0.347,-0.011
2020-04-21T09:21:15,2020-04-21_09-21-18,5.72691,665.15,3.70666,455.36,-0.29144,272.08,7.26,7.80,280.66,281.21,280.99,-0.10032,318.25,6.84,7.25,280.28,280.50,280.41,2481.291,2506.625,-0.351,-0.011
2020-04-21T09:21:17,2020-04-21_09-21-20,5.61981,652.71,3.63716,446.83,-0.29192,271.83,7.26,7.81,280.66,281.22,281.00,-0.09967,318.36,6.84,7.25,280.28,280.50,280.42,2481.245,2506.919,-0.353,-0.002
2020-04-21T09:21:19,2020-04-21_09-21-22,5.35798,622.30,3.47125,426.44,-0.29262,271.57,7.26,7.82,280.67,281.23,281.01,-0.09906,318.45,6.84,7.26,280.29,280.51,280.42,2481.528,2506.863,-0.344,-0.004
2020-04-21T09:21:21,2020-04-21_09-21-24,5.05952,587.63,3.28488,403.55,-0.29471,271.02,7.26,7.82,280.67,281.23,281.01,-0.09966,318.25,6.84,7.26,280.29,280.51,280.43,2481.163,2506.948,-0.355,-0.002
2020-04-21T09:21:23,2020-04-21_09-21-26,4.98565,579.05,3.24368,398.49,-0.29585,270.75,7.26,7.82,280.68,281.23,281.01,-0.10018,318.09,6.84,7.26,280.30,280.52,280.43,2481.737,2506.889,-0.338,-0.003
2020-04-21T09:21:25,2020-04-21_09-21-28,5.05994,587.68,3.29380,404.64,-0.29640,270.64,7.26,7.82,280.68,281.23,281.01,-0.10019,318.08,6.84,7.27,280.30,280.52,280.43,2481.441,2506.576,-0.347,-0.013
2020-04-21T09:21:27,2020-04-21_09-21-30,5.22645,607.02,3.40021,417.72,-0.29635,270.67,7.26,7.82,280.68,281.23,281.01,-0.10055,317.98,6.84,7.27,280.30,280.52,280.44,2481.494,2506.819,-0.345,-0.005
2020-04-21T09:21:29,2020-04-21_09-21-32,5.28288,613.57,3.43311,421.76,-0.29597,270.76,7.26,7.82,280.68,281.23,281.01,-0.10035,318.02,6.84,7.27,280.30,280.52,280.44,2481.201,2506.959,-0.354,-0.001
2020-04-21T09:21:31,2020-04-21_09-21-34,5.38734,625.71,3.50061,430.05,-0.29492,270.99,7.27,7.83,280.68,281.23,281.02,-0.09984,318.12,6.84,7.27,280.30,280.52,280.44,2481.179,2506.951,-0.355,-0.001
2020-04-21T09:21:33,2020-04-21_09-21-36,5.51241,640.23,3.57847,439.62,-0.29449,271.02,7.27,7.83,280.69,281.24,281.02,-0.10008,318.06,6.84,7.28,280.31,280.53,280.44,2481.176,2506.937,-0.355,-0.002
2020-04-21T09:21:35,2020-04-21_09-21-38,5.46506,634.73,3.54347,435.32,-0.29463,270.91,7.27,7.84,280.69,281.25,281.03,-0.10005,318.05,6.84,7.28,280.31,280.53,280.45,2481.164,2506.937,-0.355,-0.002
2020-04-21T09:21:37,2020-04-21_09-21-40,5.40485,627.74,3.50604,430.72,-0.29478,270.84,7.27,7.84,280.69,281.25,281.03,-0.10014,318.02,6.84,7.28,280.31,280.53,280.45,2481.180,2506.900,-0.355,-0.003
2020-04-21T09:21:39,2020-04-21_09-21-42,5.38388,625.31,3.49377,429.21,-0.29549,270.68,7.27,7.84,280.70,281.25,281.03,-0.09960,318.15,6.84,7.28,280.31,280.53,280.45,2481.148,2506.958,-0.356,-0.001
2020-04-21T09:21:41,2020-04-21_09-21-44,5.32195,618.11,3.45764,424.77,-0.29690,270.36,7.27,7.84,280.70,281.25,281.03,-0.10067,317.88,6.85,7.28,280.31,280.53,280.45,2482.155,2507.290,-0.325,0.009
2020-04-21T09:21:43,2020-04-21_09-21-46,5.19625,603.51,3.37518,414.64,-0.29913,269.91,7.27,7.84,280.69,281.24,281.03,-0.10145,317.70,6.85,7.28,280.31,280.53,280.45,2482.230,2506.684,-0.323,-0.009
2020-04-21T09:21:45,2020-04-21_09-21-48,5.17500,601.05,3.36504,413.40,-0.30006,269.82,7.27,7.83,280.69,281.22,281.03,-0.10204,317.61,6.85,7.28,280.31,280.53,280.45,2481.496,2506.333,-0.345,-0.020
2020-04-21T09:21:47,2020-04-21_09-21-50,5.29921,615.47,3.44469,423.18,-0.29993,269.95,7.27,7.82,280.69,281.21,281.02,-0.10169,317.73,6.85,7.28,280.31,280.53,280.44,2481.186,2506.972,-0.354,-0.001
2020-04-21T09:21:49,2020-04-21_09-21-52,5.30829,616.53,3.44783,423.57,-0.29996,270.00,7.27,7.82,280.69,281.21,281.02,-0.10171,317.75,6.85,7.28,280.31,280.53,280.44,2481.163,2506.477,-0.355,-0.016
2020-04-21T09:21:51,2020-04-21_09-21-54,5.27199,612.31,3.42494,420.75,-0.29993,270.06,7.27,7.82,280.68,281.21,281.02,-0.10155,317.82,6.85,7.27,280.30,280.53,280.44,2481.165,2506.967,-0.355,-0.001
2020-04-21T09:21:53,2020-04-21_09-21-56,5.32088,617.99,3.45688,424.68,-0.30026,270.01,7.27,7.82,280.68,281.21,281.02,-0.10144,317.86,6.85,7.27,280.31,280.53,280.44,2480.933,2506.885,-0.362,-0.003
2020-04-21T09:21:55,2020-04-21_09-21-58,5.34238,620.49,3.46996,426.29,-0.30056,270.00,7.28,7.82,280.68,281.20,281.01,-0.10158,317.83,6.85,7.27,280.31,280.53,280.44,2481.958,2506.941,-0.331,-0.002
2020-04-21T09:21:57,2020-04-21_09-22-00,5.28232,613.51,3.42962,421.33,-0.30089,269.96,7.28,7.81,280.68,281.20,281.01,-0.10101,317.99,6.85,7.27,280.31,280.53,280.44,2481.672,2506.984,-0.340,-0.001
2020-04-21T09:21:59,2020-04-21_09-22-02,5.30198,615.79,3.44376,423.07,-0.30077,270.01,7.28,7.81,280.68,281.20,281.01,-0.10134,317.92,6.85,7.28,280.31,280.53,280.44,2481.280,2506.850,-0.352,-0.004
2020-04-21T09:22:01,2020-04-21_09-22-04,5.24384,609.04,3.40572,418.39,-0.30209,269.75,7.28,7.81,280.68,281.19,281.01,-0.10107,317.99,6.85,7.28,280.31,280.53,280.44,2481.098,2507.028,-0.357,0.001
2020-04-21T09:22:03,2020-04-21_09-22-06,5.04988,586.51,3.28387,403.42,-0.30331,269.50,7.28,7.81,280.68,281.19,281.01,-0.10149,317.89,6.85,7.28,280.31,280.53,280.44,2482.746,2506.969,-0.308,-0.001
2020-04-21T09:22:05,2020-04-21_09-22-08,4.97501,577.82,3.23826,397.82,-0.30446,269.30,7.28,7.80,280.67,281.19,281.00,-0.10175,317.85,6.85,7.28,280.31,280.53,280.44,2481.193,2506.899,-0.354,-0.003
2020-04-21T09:22:07,2020-04-21_09-22-10,5.06149,587.86,3.29707,405.04,-0.30461,269.35,7.28,7.80,280.67,281.18,281.00,-0.10239,317.70,6.85,7.27,280.31,280.53,280.44,2482.313,2506.924,-0.321,-0.002
2020-04-21T09:22:09,2020-04-21_09-22-12,5.11686,594.29,3.33206,409.34,-0.30451,269.43,7.28,7.80,280.67,281.18,280.99,-0.10207,317.81,6.86,7.27,280.31,280.53,280.44,2482.147,2506.931,-0.326,-0.002
2020-04-21T09:22:11,2020-04-21_09-22-14,5.14637,597.72,3.34942,411.48,-0.30456,269.45,7.28,7.79,280.67,281.18,280.99,-0.10216,317.80,6.86,7.27,280.31,280.53,280.44,2481.993,2506.927,-0.330,-0.002
2020-04-21T09:22:13,2020-04-21_09-22-16,5.20133,604.10,3.38418,415.75,-0.30398,269.61,7.28,7.79,280.67,281.18,280.99,-0.10237,317.76,6.86,7.27,280.31,280.52,280.44,2481.719,2507.030,-0.338,0.001
2020-04-21T09:22:15,2020-04-21_09-22-18,5.22161,606.46,3.39572,417.16,-0.30334,269.77,7.28,7.80,280.67,281.18,280.99,-0.10221,317.82,6.86,7.27,280.31,280.52,280.44,2481.807,2506.518,-0.336,-0.015
2020-04-21T09:22:17,2020-04-21_09-22-20,5.07937,589.94,3.30109,405.54,-0.30436,269.55,7.28,7.79,280.67,281.18,280.99,-0.10222,317.82,6.86,7.27,280.31,280.52,280.44,2481.434,2507.206,-0.347,0.006
2020-04-21T09:22:19,2020-04-21_09-22-22,4.99850,580.55,3.25459,399.83,-0.30501,269.42,7.28,7.79,280.67,281.18,280.99,-0.10257,317.75,6.86,7.27,280.31,280.52,280.44,2481.010,2506.879,-0.360,-0.004
2020-04-21T09:22:21,2020-04-21_09-22-24,5.16427,599.80,3.36397,413.26,-0.30419,269.63,7.28,7.79,280.67,281.18,280.99,-0.10295,317.66,6.86,7.27,280.31,280.52,280.44,2481.370,2506.706,-0.349,-0.009
2020-04-21T09:22:23,2020-04-21_09-22-26,5.14675,597.76,3.34796,411.30,-0.30374,269.73,7.29,7.80,280.67,281.18,280.99,-0.10260,317.77,6.86,7.27,280.31,280.52,280.44,2481.476,2506.555,-0.346,-0.013
2020-04-21T09:22:25,2020-04-21_09-22-28,4.99286,579.89,3.24874,399.11,-0.30488,269.44,7.29,7.80,280.67,281.19,280.98,-0.10297,317.69,6.86,7.27,280.31,280.52,280.44,2481.507,2506.405,-0.345,-0.018
2020-04-21T09:22:27,2020-04-21_09-22-30,5.03202,584.44,3.28178,403.17,-0.30521,269.40,7.29,7.79,280.67,281.18,280.98,-0.10322,317.65,6.86,7.27,280.31,280.52,280.44,2481.452,2506.948,-0.346,-0.002
2020-04-21T09:22:29,2020-04-21_09-22-32,5.02072,583.13,3.27394,402.20,-0.30537,269.37,7.29,7.79,280.67,281.19,280.98,-0.10281,317.76,6.86,7.27,280.31,280.52,280.44,2481.176,2506.909,-0.355,-0.003
2020-04-21T09:22:31,2020-04-21_09-22-34,4.69107,544.84,3.06231,376.21,-0.30667,269.07,7.29,7.80,280.67,281.19,280.98,-0.10348,317.62,6.86,7.27,280.31,280.52,280.44,2481.246,2506.924,-0.353,-0.002
2020-04-21T09:22:33,2020-04-21_09-22-36,4.37662,508.32,2.86372,351.81,-0.30872,268.67,7.29,7.79,280.67,281.18,280.97,-0.10396,317.53,6.86,7.27,280.31,280.52,280.44,2481.862,2506.971,-0.334,-0.001
2020-04-21T09:22:35,2020-04-21_09-22-38,4.50765,523.54,2.95413,362.92,-0.30973,268.60,7.29,7.78,280.66,281.16,280.97,-0.10480,317.36,6.86,7.27,280.30,280.52,280.43,2481.636,2507.053,-0.341,0.002
2020-04-21T09:22:37,2020-04-21_09-22-40,4.69718,545.55,3.07556,377.83,-0.30956,268.76,7.29,7.77,280.66,281.15,280.96,-0.10518,317.33,6.87,7.26,280.30,280.51,280.43,2481.171,2506.959,-0.355,-0.001
2020-04-21T09:22:39,2020-04-21_09-22-42,4.76086,552.95,3.11339,382.48,-0.30933,268.87,7.29,7.77,280.66,281.14,280.96,-0.10504,317.41,6.87,7.26,280.30,280.51,280.42,2481.220,2506.695,-0.353,-0.009
2020-04-21T09:22:41,2020-04-21_09-22-44,5.03022,584.23,3.28861,404.01,-0.30845,269.12,7.29,7.77,280.66,281.14,280.95,-0.10522,317.41,6.87,7.26,280.30,280.51,280.42,2481.735,2506.478,-0.338,-0.016
2020-04-21T09:22:43,2020-04-21_09-22-46,5.09614,591.89,3.32350,408.29,-0.30913,268.99,7.29,7.77,280.65,281.14,280.95,-0.10490,317.52,6.87,7.26,280.30,280.51,280.42,2481.728,2507.166,-0.338,0.005
2020-04-21T09:22:45,2020-04-21_09-22-48,5.00076,580.81,3.26108,400.62,-0.30986,268.86,7.29,7.76,280.65,281.14,280.95,-0.10551,317.40,6.87,7.25,280.29,280.50,280.42,2481.952,2507.230,-0.331,0.007
2020-04-21T09:22:47,2020-04-21_09-22-50,4.99661,580.33,3.26248,400.80,-0.30930,269.01,7.29,7.76,280.65,281.14,280.95,-0.10512,317.54,6.87,7.25,280.29,280.50,280.41,2481.515,2507.028,-0.345,0.001
2020-04-21T09:22:49,2020-04-21_09-22-52,5.00138,580.88,3.26287,400.84,-0.30901,269.08,7.29,7.76,280.65,281.14,280.95,-0.10494,317.59,6.87,7.25,280.29,280.50,280.41,2481.203,2506.819,-0.354,-0.005
2020-04-21T09:22:51,2020-04-21_09-22-54,5.01595,582.57,3.27186,401.95,-0.30885,269.12,7.29,7.76,280.65,281.14,280.95,-0.10501,317.59,6.87,7.25,280.29,280.50,280.41,2481.523,2506.339,-0.344,-0.020
2020-04-21T09:22:53,2020-04-21_09-22-56,5.16402,599.77,3.36854,413.83,-0.30929,269.04,7.29,7.76,280.65,281.14,280.95,-0.10484,317.64,6.87,7.25,280.29,280.50,280.41,2481.959,2506.926,-0.331,-0.002
2020-04-21T09:22:55,2020-04-21_09-22-58,5.29609,615.11,3.45224,424.11,-0.30933,269.03,7.29,7.76,280.65,281.14,280.95,-0.10474,317.67,6.87,7.25,280.29,280.50,280.41,2482.776,2506.979,-0.307,-0.001
2020-04-21T09:22:57,2020-04-21_09-23-00,5.05159,586.71,3.29247,404.48,-0.31062,268.74,7.29,7.76,280.65,281.14,280.95,-0.10487,317.64,6.87,7.25,280.29,280.50,280.41,2481.510,2506.701,-0.345,-0.009
2020-04-21T09:22:59,2020-04-21_09-23-02,4.82026,559.84,3.15425,387.50,-0.31232,268.36,7.30,7.76,280.65,281.14,280.95,-0.10469,317.68,6.87,7.25,280.29,280.50,280.41,2481.813,2507.276,-0.336,0.008
2020-04-21T09:23:01,2020-04-21_09-23-04,4.97597,577.93,3.26379,400.96,-0.31213,268.39,7.30,7.76,280.65,281.14,280.95,-0.10484,317.65,6.87,7.25,280.29,280.50,280.42,2481.437,2506.691,-0.347,-0.009
2020-04-21T09:23:03,2020-04-21_09-23-06,4.69951,545.82,3.08197,378.62,-0.31392,267.94,7.30,7.77,280.65,281.15,280.95,-0.10504,317.60,6.87,7.25,280.29,280.50,280.42,2481.225,2506.794,-0.353,-0.006
2020-04-21T09:23:05,2020-04-21_09-23-08,4.29084,498.36,2.82741,347.35,-0.31600,267.48,7.30,7.76,280.65,281.15,280.94,-0.10572,317.46,6.87,7.25,280.29,280.50,280.42,2481.492,2506.938,-0.345,-0.002
2020-04-21T09:23:07,2020-04-21_09-23-10,3.52275,409.15,2.33728,287.14,-0.32088,266.46,7.30,7.75,280.65,281.14,280.93,-0.10693,317.19,6.87,7.25,280.29,280.50,280.41,2481.813,2506.651,-0.336,-0.010
2020-04-21T09:23:09,2020-04-21_09-23-12,2.91478,338.53,1.94226,238.61,-0.32649,265.43,7.30,7.73,280.64,281.11,280.91,-0.10933,316.71,6.87,7.24,280.28,280.49,280.40,2481.777,2506.979,-0.337,-0.001
2020-04-21T09:23:11,2020-04-21_09-23-14,3.12913,363.43,2.08897,256.63,-0.32947,265.20,7.30,7.70,280.62,281.05,280.88,-0.11109,316.41,6.87,7.23,280.27,280.48,280.39,2481.175,2506.951,-0.355,-0.001
2020-04-21T09:23:13,2020-04-21_09-23-16,3.37412,391.88,2.24467,275.76,-0.33244,264.97,7.30,7.67,280.61,281.00,280.85,-0.11222,316.30,6.87,7.22,280.26,280.47,280.38,2481.422,2506.928,-0.347,-0.002
2020-04-21T09:23:15,2020-04-21_09-23-18,3.80102,441.47,2.52279,309.93,-0.33252,265.33,7.30,7.65,280.59,280.97,280.83,-0.11280,316.30,6.87,7.21,280.25,280.45,280.37,2481.506,2506.979,-0.345,-0.001
2020-04-21T09:23:17,2020-04-21_09-23-20,4.55193,528.68,3.01295,370.14,-0.32997,266.14,7.30,7.63,280.58,280.95,280.82,-0.11218,316.59,6.87,7.20,280.25,280.44,280.36,2482.990,2506.896,-0.300,-0.003
2020-04-21T09:23:19,2020-04-21_09-23-22,4.89849,568.93,3.22512,396.21,-0.32768,266.75,7.30,7.63,280.57,280.96,280.81,-0.11159,316.81,6.87,7.19,280.24,280.44,280.35,2483.785,2507.490,-0.276,0.015
2020-04-21T09:23:21,2020-04-21_09-23-24,5.04617,586.08,3.29511,404.80,-0.32643,267.07,7.30,7.63,280.56,280.96,280.81,-0.11091,317.02,6.87,7.19,280.24,280.44,280.35,2481.282,2506.938,-0.352,-0.002
2020-04-21T09:23:23,2020-04-21_09-23-26,5.40377,627.62,3.52319,432.82,-0.32508,267.41,7.30,7.63,280.56,280.96,280.81,-0.11065,317.11,6.87,7.19,280.24,280.43,280.35,2481.408,2507.235,-0.348,0.007
2020-04-21T09:23:25,2020-04-21_09-23-28,5.56010,645.77,3.61859,444.54,-0.32368,267.69,7.30,7.63,280.56,280.97,280.82,-0.11005,317.25,6.87,7.19,280.24,280.43,280.34,2481.542,2506.945,-0.344,-0.002
2020-04-21T09:23:27,2020-04-21_09-23-30,5.49392,638.09,3.57484,439.17,-0.32489,267.39,7.30,7.63,280.56,280.96,280.82,-0.11018,317.22,6.87,7.19,280.24,280.43,280.34,2482.617,2507.753,-0.311,0.023
2020-04-21T09:23:29,2020-04-21_09-23-32,5.34672,620.99,3.48789,428.49,-0.32570,267.13,7.30,7.63,280.55,280.97,280.83,-0.11015,317.22,6.87,7.19,280.24,280.44,280.35,2482.552,2507.512,-0.313,0.015
2020-04-21T09:23:31,2020-04-21_09-23-34,5.18862,602.63,3.39328,416.86,-0.32610,266.97,7.30,7.64,280.55,280.98,280.83,-0.10988,317.28,6.87,7.19,280.24,280.44,280.35,2483.050,2506.852,-0.299,-0.004
2020-04-21T09:23:33,2020-04-21_09-23-36,4.97187,577.45,3.24919,399.16,-0.32650,266.84,7.30,7.64,280.55,280.99,280.83,-0.11019,317.19,6.87,7.19,280.24,280.44,280.35,2482.523,2506.290,-0.314,-0.021
2020-04-21T09:23:35,2020-04-21_09-23-38,5.48580,637.14,3.58304,440.18,-0.32471,267.23,7.30,7.64,280.55,280.99,280.84,-0.10938,317.38,6.87,7.19,280.24,280.44,280.35,2482.747,2505.837,-0.308,-0.035
2020-04-21T09:23:37,2020-04-21_09-23-40,5.64051,655.11,3.67498,451.47,-0.32360,267.43,7.30,7.65,280.55,280.99,280.84,-0.10872,317.51,6.87,7.20,280.24,280.44,280.35,2481.817,2506.434,-0.335,-0.017
2020-04-21T09:23:39,2020-04-21_09-23-42,5.71164,663.37,3.71674,456.60,-0.32228,267.61,7.30,7.66,280.56,281.01,280.85,-0.10767,317.73,6.87,7.20,280.25,280.45,280.35,2483.137,2506.582,-0.296,-0.013
2020-04-21T09:23:41,2020-04-21_09-23-44,5.63529,654.51,3.66507,450.25,-0.32219,267.50,7.30,7.66,280.56,281.02,280.86,-0.10703,317.83,6.87,7.20,280.25,280.45,280.36,2482.413,2506.959,-0.318,-0.001
2020-04-21T09:23:43,2020-04-21_09-23-46,5.41272,628.66,3.52840,433.46,-0.32269,267.25,7.30,7.67,280.57,281.03,280.87,-0.10687,317.80,6.87,7.21,280.25,280.46,280.36,2482.395,2507.188,-0.318,0.006
2020-04-21T09:23:45,2020-04-21_09-23-48,5.31311,617.09,3.47098,426.41,-0.32280,267.10,7.30,7.68,280.57,281.05,280.88,-0.10684,317.76,6.87,7.21,280.26,280.46,280.37,2482.093,2506.757,-0.327,-0.007
2020-04-21T09:23:47,2020-04-21_09-23-50,5.41463,628.88,3.53687,434.51,-0.32240,267.08,7.30,7.69,280.58,281.06,280.88,-0.10706,317.65,6.87,7.22,280.26,280.47,280.37,2481.491,2506.844,-0.345,-0.005
2020-04-21T09:23:49,2020-04-21_09-23-52,5.52695,641.92,3.60366,442.71,-0.32082,267.34,7.30,7.70,280.58,281.07,280.89,-0.10705,317.62,6.87,7.22,280.26,280.47,280.38,2481.747,2506.649,-0.338,-0.011
2020-04-21T09:23:51,2020-04-21_09-23-54,5.56806,646.70,3.62661,445.53,-0.32014,267.36,7.30,7.71,280.59,281.08,280.90,-0.10640,317.73,6.87,7.22,280.27,280.47,280.38,2483.032,2506.945,-0.299,-0.002
2020-04-21T09:23:53,2020-04-21_09-23-56,5.63184,654.11,3.66502,450.25,-0.31942,267.40,7.30,7.72,280.59,281.09,280.91,-0.10559,317.89,6.87,7.23,280.27,280.48,280.38,2481.817,2506.826,-0.336,-0.005
2020-04-21T09:23:55,2020-04-21_09-23-58,5.72248,664.63,3.71821,456.78,-0.31881,267.42,7.30,7.72,280.60,281.10,280.92,-0.10527,317.92,6.88,7.23,280.27,280.48,280.39,2481.543,2506.934,-0.344,-0.002
2020-04-21T09:23:57,2020-04-21_09-24-00,5.67939,659.63,3.69102,453.44,-0.31813,267.44,7.30,7.73,280.61,281.12,280.93,-0.10499,317.93,6.88,7.24,280.28,280.49,280.39,2481.349,2506.922,-0.350,-0.002
2020-04-21T09:23:59,2020-04-21_09-24-02,5.98518,695.14,3.88750,477.58,-0.31595,267.76,7.30,7.75,280.62,281.14,280.94,-0.10465,317.94,6.88,7.24,280.28,280.49,280.40,2481.197,2506.929,-0.354,-0.002
2020-04-21T09:24:01,2020-04-21_09-24-04,6.00426,697.36,3.88730,477.55,-0.31391,268.03,7.30,7.76,280.62,281.16,280.96,-0.10375,318.09,6.87,7.25,280.29,280.50,280.41,2481.480,2506.924,-0.346,-0.002
2020-04-21T09:24:03,2020-04-21_09-24-06,5.58240,648.36,3.61654,444.29,-0.31480,267.63,7.30,7.78,280.63,281.17,280.97,-0.10326,318.13,6.88,7.25,280.29,280.51,280.41,2481.181,2506.610,-0.355,-0.012
2020-04-21T09:24:05,2020-04-21_09-24-08,5.46575,634.81,3.55257,436.43,-0.31496,267.46,7.30,7.78,280.64,281.19,280.98,-0.10299,318.13,6.88,7.26,280.30,280.51,280.42,2482.458,2506.863,-0.316,-0.004
2020-04-21T09:24:07,2020-04-21_09-24-10,5.63855,654.88,3.66435,450.17,-0.31450,267.49,7.30,7.79,280.65,281.19,280.99,-0.10244,318.21,6.88,7.27,280.30,280.52,280.43,2481.475,2506.269,-0.346,-0.022
2020-04-21T09:24:09,2020-04-21_09-24-12,5.80751,674.51,3.76990,463.13,-0.31341,267.64,7.30,7.80,280.65,281.20,280.99,-0.10207,318.24,6.88,7.27,280.31,280.52,280.43,2481.586,2507.590,-0.342,0.018
2020-04-21T09:24:11,2020-04-21_09-24-14,5.83615,677.83,3.78599,465.11,-0.31328,267.59,7.30,7.80,280.66,281.20,281.00,-0.10241,318.09,6.88,7.27,280.31,280.53,280.44,2481.157,2507.062,-0.355,0.002
2020-04-21T09:24:13,2020-04-21_09-24-16,5.78675,672.10,3.75406,461.19,-0.31292,267.56,7.30,7.81,280.66,281.21,281.01,-0.10226,318.08,6.88,7.28,280.31,280.53,280.44,2482.273,2506.948,-0.322,-0.002
2020-04-21T09:24:15,2020-04-21_09-24-18,5.71940,664.27,3.71236,456.06,-0.31292,267.49,7.30,7.82,280.67,281.22,281.02,-0.10239,317.99,6.88,7.28,280.32,280.54,280.45,2481.524,2506.890,-0.344,-0.003
2020-04-21T09:24:17,2020-04-21_09-24-20,5.73784,666.42,3.72550,457.68,-0.31274,267.46,7.30,7.82,280.67,281.23,281.02,-0.10153,318.17,6.88,7.29,280.32,280.54,280.45,2481.622,2506.842,-0.341,-0.005
2020-04-21T09:24:19,2020-04-21_09-24-22,5.81225,675.06,3.77032,463.18,-0.31165,267.63,7.30,7.83,280.67,281.24,281.03,-0.10095,318.26,6.88,7.29,280.33,280.55,280.46,2481.841,2506.703,-0.335,-0.009
2020-04-21T09:24:21,2020-04-21_09-24-24,5.83660,677.89,3.78312,464.76,-0.31154,267.55,7.30,7.84,280.68,281.24,281.04,-0.10081,318.23,6.88,7.30,280.33,280.55,280.46,2481.859,2506.484,-0.334,-0.015
2020-04-21T09:24:23,2020-04-21_09-24-26,5.72215,664.59,3.70984,455.75,-0.31145,267.49,7.30,7.84,280.69,281.25,281.05,-0.10049,318.27,6.88,7.30,280.33,280.55,280.47,2481.576,2506.930,-0.343,-0.002
2020-04-21T09:24:25,2020-04-21_09-24-28,5.63833,654.86,3.66437,450.17,-0.31162,267.39,7.30,7.85,280.69,281.25,281.05,-0.10081,318.13,6.88,7.31,280.34,280.56,280.47,2481.518,2506.920,-0.344,-0.002
2020-04-21T09:24:27,2020-04-21_09-24-30,5.75764,668.72,3.73965,459.42,-0.31159,267.37,7.30,7.85,280.69,281.25,281.05,-0.10139,317.98,6.88,7.31,280.34,280.56,280.47,2481.464,2507.268,-0.346,0.008
2020-04-21T09:24:29,2020-04-21_09-24-32,6.04665,702.28,3.92028,481.61,-0.31188,267.35,7.30,7.85,280.69,281.24,281.06,-0.10164,317.90,6.88,7.31,280.34,280.56,280.47,2481.231,2507.240,-0.353,0.007
2020-04-21T09:24:31,2020-04-21_09-24-34,6.26523,727.67,4.05287,497.90,-0.31084,267.63,7.30,7.85,280.69,281.24,281.06,-0.10184,317.85,6.88,7.31,280.34,280.56,280.47,2481.525,2506.835,-0.344,-0.005
2020-04-21T09:24:33,2020-04-21_09-24-36,6.30248,732.00,4.07029,500.04,-0.31034,267.77,7.31,7.85,280.69,281.23,281.07,-0.10152,317.92,6.88,7.31,280.34,280.57,280.48,2481.459,2506.587,-0.346,-0.012
2020-04-21T09:24:35,2020-04-21_09-24-38,6.28949,730.49,4.06415,499.28,-0.30996,267.82,7.31,7.85,280.69,281.23,281.07,-0.10123,317.98,6.88,7.31,280.34,280.57,280.48,2482.107,2506.711,-0.327,-0.009
2020-04-21T09:24:37,2020-04-21_09-24-40,6.29745,731.41,4.07008,500.01,-0.30877,268.00,7.31,7.86,280.70,281.25,281.08,-0.10020,318.20,6.88,7.32,280.35,280.57,280.48,2481.858,2506.918,-0.334,-0.002
2020-04-21T09:24:39,2020-04-21_09-24-42,6.12070,710.88,3.95150,485.44,-0.30891,267.86,7.31,7.87,280.70,281.26,281.09,-0.09993,318.23,6.88,7.32,280.35,280.58,280.49,2481.858,2507.225,-0.334,0.007
2020-04-21T09:24:41,2020-04-21_09-24-44,5.77559,670.80,3.73353,458.66,-0.31067,267.39,7.31,7.87,280.71,281.26,281.09,-0.10009,318.16,6.88,7.32,280.35,280.58,280.49,2481.808,2507.001,-0.336,0.000
2020-04-21T09:24:43,2020-04-21_09-24-46,5.78790,672.23,3.74928,460.60,-0.31055,267.41,7.31,7.87,280.71,281.26,281.09,-0.10056,318.02,6.88,7.33,280.36,280.58,280.49,2481.813,2506.957,-0.336,-0.001
2020-04-21T09:24:45,2020-04-21_09-24-48,6.05866,703.68,3.92945,482.73,-0.30888,267.77,7.31,7.87,280.71,281.27,281.09,-0.10053,318.01,6.88,7.33,280.36,280.58,280.49,2481.480,2506.628,-0.346,-0.011
2020-04-21T09:24:47,2020-04-21_09-24-50,6.24635,725.48,4.04403,496.81,-0.30679,268.14,7.31,7.88,280.72,281.28,281.10,-0.10004,318.11,6.89,7.33,280.36,280.59,280.49,2481.480,2506.689,-0.346,-0.009
2020-04-21T09:24:49,2020-04-21_09-24-52,6.26721,727.90,4.05242,497.84,-0.30551,268.33,7.31,7.89,280.73,281.30,281.11,-0.10002,318.10,6.89,7.33,280.36,280.59,280.50,2481.778,2506.973,-0.337,-0.001
2020-04-21T09:24:51,2020-04-21_09-24-54,6.27451,728.75,4.05660,498.35,-0.30623,268.12,7.31,7.90,280.73,281.30,281.11,-0.10045,317.97,6.89,7.33,280.36,280.59,280.50,2481.797,2506.968,-0.336,-0.001
2020-04-21T09:24:53,2020-04-21_09-24-56,6.23183,723.79,4.02898,494.96,-0.30612,268.10,7.31,7.90,280.73,281.30,281.12,-0.10045,317.97,6.89,7.34,280.37,280.59,280.50,2480.197,2506.364,-0.384,-0.019
2020-04-21T09:24:55,2020-04-21_09-24-58,6.18860,718.77,4.00267,491.73,-0.30588,268.15,7.31,7.90,280.74,281.30,281.12,-0.10047,317.96,6.89,7.34,280.37,280.59,280.50,2480.914,2506.923,-0.363,-0.002
2020-04-21T09:24:57,2020-04-21_09-25-00,6.20948,721.19,4.01634,493.41,-0.30570,268.15,7.31,7.91,280.74,281.30,281.13,-0.10069,317.88,6.89,7.34,280.37,280.60,280.50,2482.113,2506.945,-0.327,-0.002
2020-04-21T09:24:59,2020-04-21_09-25-02,6.22127,722.56,4.02261,494.18,-0.30591,268.10,7.31,7.91,280.74,281.30,281.13,-0.10119,317.78,6.89,7.34,280.37,280.60,280.50,2481.205,2506.667,-0.354,-0.010
2020-04-21T09:25:01,2020-04-21_09-25-04,6.27209,728.47,4.05505,498.16,-0.30425,268.42,7.31,7.91,280.75,281.31,281.14,-0.10046,317.96,6.89,7.34,280.37,280.60,280.50,2481.166,2506.393,-0.355,-0.018
2020-04-21T09:25:03,2020-04-21_09-25-06,6.32906,735.08,4.08887,502.32,-0.30308,268.61,7.32,7.92,280.75,281.32,281.14,-0.10039,317.95,6.89,7.34,280.37,280.60,280.50,2481.151,2506.974,-0.355,-0.001
2020-04-21T09:25:05,2020-04-21_09-25-08,6.33659,735.96,4.09221,502.73,-0.30328,268.50,7.32,7.92,280.75,281.32,281.15,-0.10030,317.97,6.89,7.34,280.37,280.60,280.51,2481.905,2506.983,-0.333,-0.001
2020-04-21T09:25:07,2020-04-21_09-25-10,6.32110,734.16,4.08159,501.42,-0.30263,268.63,7.32,7.93,280.76,281.32,281.15,-0.10017,318.00,6.89,7.34,280.37,280.60,280.51,2481.229,2507.403,-0.353,0.012
2020-04-21T09:25:09,2020-04-21_09-25-12,6.28397,729.85,4.05901,498.65,-0.30325,268.45,7.32,7.93,280.76,281.33,281.16,-0.10042,317.91,6.89,7.35,280.38,280.60,280.51,2481.579,2506.949,-0.343,-0.002
2020-04-21T09:25:11,2020-04-21_09-25-14,6.20927,721.17,4.01095,492.75,-0.30308,268.47,7.32,7.93,280.76,281.33,281.16,-0.10022,317.96,6.89,7.35,280.38,280.61,280.51,2483.966,2506.363,-0.271,-0.019
2020-04-21T09:25:13,2020-04-21_09-25-16,6.14445,713.64,3.97075,487.81,-0.30472,268.18,7.32,7.93,280.76,281.31,281.16,-0.10070,317.84,6.89,7.35,280.38,280.60,280.51,2480.360,2506.268,-0.379,-0.022
2020-04-21T09:25:15,2020-04-21_09-25-18,6.14619,713.84,3.97051,487.78,-0.30632,267.92,7.32,7.92,280.76,281.30,281.16,-0.10126,317.72,6.89,7.35,280.38,280.60,280.51,2481.320,2507.033,-0.350,0.001
2020-04-21T09:25:17,2020-04-21_09-25-20,6.06944,704.93,3.92277,481.91,-0.30752,267.79,7.32,7.91,280.75,281.28,281.15,-0.10171,317.65,6.89,7.34,280.37,280.60,280.51,2481.468,2506.656,-0.346,-0.010
2020-04-21T09:25:19,2020-04-21_09-25-22,6.11659,710.41,3.95621,486.02,-0.30647,268.08,7.32,7.91,280.75,281.28,281.15,-0.10139,317.75,6.89,7.34,280.37,280.60,280.50,2481.682,2507.064,-0.340,0.002
2020-04-21T09:25:21,2020-04-21_09-25-24,6.22167,722.61,4.02175,494.07,-0.30525,268.40,7.32,7.91,280.75,281.28,281.14,-0.10113,317.84,6.89,7.34,280.37,280.60,280.50,2482.663,2506.036,-0.310,-0.029
2020-04-21T09:25:23,2020-04-21_09-25-26,6.30244,731.99,4.05744,498.46,-0.30637,268.29,7.32,7.90,280.75,281.26,281.14,-0.10232,317.58,6.90,7.34,280.37,280.60,280.50,2485.728,2507.257,-0.218,0.008
2020-04-21T09:25:25,2020-04-21_09-25-28,6.32607,734.74,4.07604,500.74,-0.30851,268.05,7.32,7.88,280.74,281.22,281.13,-0.10337,317.35,6.89,7.34,280.37,280.59,280.50,2481.865,2506.081,-0.334,-0.028
2020-04-21T09:25:27,2020-04-21_09-25-30,6.33295,735.53,4.08221,501.50,-0.30825,268.21,7.32,7.87,280.73,281.22,281.13,-0.10269,317.57,6.90,7.33,280.37,280.59,280.49,2483.132,2506.607,-0.296,-0.012
2020-04-21T09:25:29,2020-04-21_09-25-32,6.35823,738.47,4.09163,502.66,-0.30898,268.24,7.33,7.86,280.72,281.20,281.12,-0.10342,317.43,6.90,7.33,280.37,280.59,280.49,2484.294,2507.125,-0.261,0.004
2020-04-21T09:25:31,2020-04-21_09-25-34,6.30525,732.32,4.06387,499.25,-0.31033,268.03,7.33,7.86,280.72,281.19,281.11,-0.10401,317.33,6.90,7.33,280.36,280.58,280.49,2483.718,2506.266,-0.279,-0.022
2020-04-21T09:25:33,2020-04-21_09-25-36,6.24194,724.96,4.02592,494.58,-0.30905,268.37,7.32,7.85,280.71,281.19,281.11,-0.10369,317.45,6.90,7.33,280.36,280.58,280.48,2483.486,2506.142,-0.285,-0.026
2020-04-21T09:25:35,2020-04-21_09-25-38,6.28284,729.71,4.04876,497.39,-0.30887,268.49,7.33,7.85,280.71,281.19,281.10,-0.10344,317.52,6.90,7.32,280.36,280.58,280.48,2483.274,2506.945,-0.292,-0.002
2020-04-21T09:25:37,2020-04-21_09-25-40,6.26077,727.15,4.03905,496.20,-0.30924,268.47,7.33,7.84,280.70,281.19,281.09,-0.10359,317.53,6.90,7.32,280.36,280.58,280.48,2483.376,2506.324,-0.289,-0.020
2020-04-21T09:25:39,2020-04-21_09-25-42,6.19462,719.47,3.99698,491.03,-0.30910,268.50,7.33,7.85,280.70,281.19,281.09,-0.10335,317.60,6.90,7.32,280.36,280.58,280.48,2484.418,2506.937,-0.258,-0.002
2020-04-21T09:25:41,2020-04-21_09-25-44,6.19288,719.27,3.99866,491.24,-0.30828,268.67,7.33,7.85,280.70,281.20,281.09,-0.10318,317.65,6.90,7.32,280.36,280.58,280.48,2484.271,2506.770,-0.262,-0.007
2020-04-21T09:25:43,2020-04-21_09-25-46,6.27680,729.01,4.05065,497.62,-0.30746,268.84,7.33,7.85,280.70,281.21,281.09,-0.10315,317.66,6.90,7.32,280.36,280.58,280.48,2484.167,2506.035,-0.265,-0.029
2020-04-21T09:25:45,2020-04-21_09-25-48,6.29278,730.87,4.05936,498.69,-0.30765,268.79,7.33,7.85,280.70,281.21,281.09,-0.10315,317.66,6.90,7.32,280.35,280.58,280.48,2484.394,2507.185,-0.258,0.006
2020-04-21T09:25:47,2020-04-21_09-25-50,6.31454,733.40,4.07344,500.42,-0.30625,269.08,7.33,7.85,280.70,281.22,281.09,-0.10289,317.75,6.90,7.32,280.35,280.58,280.48,2484.305,2506.823,-0.261,-0.005
2020-04-21T09:25:49,2020-04-21_09-25-52,6.29309,730.90,4.05850,498.59,-0.30571,269.16,7.33,7.86,280.70,281.22,281.09,-0.10274,317.77,6.90,7.32,280.36,280.58,280.48,2484.291,2506.948,-0.261,-0.002
2020-04-21T09:25:51,2020-04-21_09-25-54,6.27521,728.83,4.04972,497.51,-0.30592,269.09,7.33,7.86,280.71,281.22,281.09,-0.10265,317.77,6.90,7.32,280.36,280.58,280.48,2483.096,2506.956,-0.297,-0.001
2020-04-21T09:25:53,2020-04-21_09-25-56,6.26102,727.18,4.04066,496.40,-0.30558,269.09,7.33,7.86,280.71,281.23,281.10,-0.10315,317.63,6.90,7.32,280.36,280.58,280.48,2485.260,2507.009,-0.232,0.000
2020-04-21T09:25:55,2020-04-21_09-25-58,6.06445,704.35,3.91394,480.83,-0.30617,268.94,7.33,7.86,280.71,281.23,281.10,-0.10300,317.67,6.90,7.32,280.36,280.58,280.48,2482.227,2506.918,-0.323,-0.002
2020-04-21T09:25:57,2020-04-21_09-26-00,5.79026,672.50,3.73931,459.38,-0.30843,268.48,7.33,7.86,280.71,281.22,281.09,-0.10365,317.52,6.90,7.32,280.36,280.58,280.48,2485.640,2506.202,-0.221,-0.024
2020-04-21T09:25:59,2020-04-21_09-26-02,5.37661,624.46,3.48433,428.05,-0.31253,267.68,7.33,7.85,280.71,281.20,281.08,-0.10444,317.35,6.90,7.32,280.35,280.58,280.48,2485.026,2507.407,-0.239,0.012
2020-04-21T09:26:01,2020-04-21_09-26-04,5.48778,637.37,3.56269,437.68,-0.31361,267.61,7.33,7.83,280.70,281.18,281.07,-0.10523,317.20,6.90,7.32,280.35,280.57,280.48,2482.369,2506.688,-0.319,-0.009
2020-04-21T09:26:03,2020-04-21_09-26-06,6.10267,708.79,3.95309,485.64,-0.30974,268.62,7.33,7.83,280.70,281.18,281.06,-0.10500,317.32,6.90,7.31,280.35,280.57,280.47,2483.688,2507.177,-0.279,0.005
2020-04-21T09:26:05,2020-04-21_09-26-08,6.22309,722.77,4.01994,493.85,-0.30839,268.96,7.33,7.83,280.70,281.18,281.06,-0.10477,317.40,6.90,7.31,280.35,280.57,280.47,2484.722,2507.236,-0.248,0.007
2020-04-21T09:26:07,2020-04-21_09-26-10,5.98608,695.25,3.86516,474.83,-0.30926,268.75,7.33,7.83,280.70,281.18,281.06,-0.10462,317.46,6.90,7.31,280.35,280.57,280.47,2483.804,2507.053,-0.276,0.002
2020-04-21T09:26:09,2020-04-21_09-26-12,5.49753,638.51,3.55658,436.93,-0.31131,268.24,7.33,7.83,280.70,281.18,281.06,-0.10500,317.39,6.90,7.31,280.34,280.56,280.47,2483.071,2506.966,-0.298,-0.001
2020-04-21T09:26:11,2020-04-21_09-26-14,5.31486,617.29,3.44671,423.43,-0.31262,267.98,7.33,7.83,280.69,281.18,281.05,-0.10603,317.17,6.90,7.30,280.34,280.56,280.46,2482.684,2506.750,-0.309,-0.008
2020-04-21T09:26:13,2020-04-21_09-26-16,5.45761,633.87,3.54380,435.36,-0.31254,268.05,7.33,7.82,280.69,281.18,281.04,-0.10628,317.17,6.90,7.30,280.34,280.56,280.46,2482.975,2506.990,-0.301,-0.000
2020-04-21T09:26:15,2020-04-21_09-26-18,6.15274,714.60,3.99529,490.82,-0.30789,269.13,7.33,7.82,280.69,281.19,281.04,-0.10596,317.27,6.90,7.30,280.34,280.55,280.45,2483.217,2506.907,-0.293,-0.003
2020-04-21T09:26:17,2020-04-21_09-26-20,6.34332,736.74,4.10623,504.45,-0.30534,269.63,7.33,7.83,280.70,281.20,281.05,-0.10477,317.57,6.90,7.30,280.34,280.55,280.46,2482.418,2506.705,-0.317,-0.009
2020-04-21T09:26:19,2020-04-21_09-26-22,6.04825,702.47,3.92028,481.61,-0.30528,269.50,7.33,7.84,280.70,281.22,281.06,-0.10409,317.71,6.90,7.30,280.34,280.55,280.46,2484.102,2507.536,-0.267,0.016
2020-04-21T09:26:21,2020-04-21_09-26-24,5.22358,606.69,3.39831,417.48,-0.30981,268.39,7.33,7.84,280.70,281.22,281.06,-0.10476,317.55,6.90,7.30,280.34,280.55,280.46,2483.827,2506.758,-0.275,-0.007
2020-04-21T09:26:23,2020-04-21_09-26-26,4.74967,551.65,3.11742,382.98,-0.31373,267.61,7.33,7.83,280.70,281.20,281.04,-0.10629,317.18,6.90,7.30,280.34,280.55,280.45,2483.172,2507.212,-0.295,0.006
2020-04-21T09:26:25,2020-04-21_09-26-28,5.40855,628.17,3.53551,434.34,-0.31138,268.30,7.33,7.82,280.70,281.19,281.04,-0.10644,317.23,6.90,7.29,280.33,280.55,280.45,2482.738,2507.315,-0.308,0.009
2020-04-21T09:26:27,2020-04-21_09-26-30,5.36020,622.56,3.49237,429.04,-0.31206,268.19,7.33,7.82,280.69,281.18,281.03,-0.10663,317.20,6.90,7.29,280.33,280.54,280.45,2483.326,2506.395,-0.290,-0.018
2020-04-21T09:26:29,2020-04-21_09-26-32,5.39821,626.97,3.52052,432.50,-0.31154,268.42,7.33,7.82,280.69,281.18,281.03,-0.10706,317.13,6.90,7.29,280.33,280.54,280.44,2483.886,2506.911,-0.273,-0.003
2020-04-21T09:26:31,2020-04-21_09-26-34,5.88212,683.17,3.83179,470.74,-0.30957,268.95,7.33,7.81,280.69,281.17,281.02,-0.10674,317.25,6.90,7.28,280.32,280.54,280.44,2484.010,2506.775,-0.270,-0.007
2020-04-21T09:26:33,2020-04-21_09-26-36,6.50269,755.25,4.20959,517.15,-0.30634,269.72,7.33,7.81,280.69,281.17,281.03,-0.10636,317.35,6.90,7.28,280.32,280.54,280.44,2485.337,2506.635,-0.230,-0.011
2020-04-21T09:26:35,2020-04-21_09-26-38,6.56115,762.04,4.22952,519.60,-0.30434,270.10,7.33,7.82,280.69,281.18,281.04,-0.10570,317.50,6.90,7.28,280.32,280.54,280.44,2483.370,2506.413,-0.289,-0.018
2020-04-21T09:26:37,2020-04-21_09-26-40,6.60593,767.24,4.25459,522.68,-0.30252,270.39,7.33,7.83,280.69,281.20,281.04,-0.10495,317.68,6.90,7.28,280.32,280.54,280.44,2482.874,2507.050,-0.304,0.001
2020-04-21T09:26:39,2020-04-21_09-26-42,6.64640,771.94,4.27883,525.65,-0.30117,270.59,7.33,7.83,280.69,281.21,281.05,-0.10442,317.77,6.90,7.29,280.32,280.54,280.44,2485.264,2507.254,-0.232,0.008
2020-04-21T09:26:41,2020-04-21_09-26-44,6.59707,766.21,4.24498,521.50,-0.30015,270.69,7.33,7.84,280.70,281.22,281.06,-0.10335,317.99,6.90,7.29,280.33,280.55,280.45,2481.388,2506.486,-0.348,-0.015
2020-04-21T09:26:43,2020-04-21_09-26-46,6.61360,768.13,4.25609,522.86,-0.29902,270.79,7.33,7.86,280.70,281.24,281.07,-0.10284,318.04,6.89,7.30,280.33,280.55,280.45,2483.622,2506.953,-0.281,-0.001
2020-04-21T09:26:45,2020-04-21_09-26-48,6.58914,765.29,4.23894,520.75,-0.29848,270.79,7.33,7.86,280.71,281.25,281.08,-0.10235,318.10,6.89,7.30,280.34,280.56,280.46,2482.807,2507.552,-0.306,0.017
2020-04-21T09:26:47,2020-04-21_09-26-50,6.56672,762.69,4.22419,518.94,-0.29809,270.77,7.33,7.87,280.71,281.26,281.09,-0.10242,318.00,6.89,7.31,280.34,280.56,280.47,2482.644,2506.837,-0.311,-0.005
2020-04-21T09:26:49,2020-04-21_09-26-52,6.53466,758.96,4.20063,516.05,-0.29825,270.63,7.33,7.88,280.72,281.27,281.10,-0.10186,318.08,6.89,7.31,280.34,280.57,280.47,2482.965,2506.618,-0.301,-0.011
2020-04-21T09:26:51,2020-04-21_09-26-54,6.16619,716.17,3.96192,486.72,-0.30003,270.15,7.33,7.88,280.72,281.27,281.11,-0.10205,317.99,6.89,7.31,280.35,280.57,280.48,2482.755,2506.975,-0.307,-0.001
2020-04-21T09:26:53,2020-04-21_09-26-56,5.73014,665.52,3.69390,453.80,-0.30210,269.64,7.33,7.88,280.72,281.27,281.11,-0.10239,317.88,6.89,7.32,280.35,280.57,280.48,2483.666,2506.957,-0.280,-0.001
2020-04-21T09:26:55,2020-04-21_09-26-58,6.13131,712.12,3.96384,486.96,-0.30057,270.00,7.33,7.88,280.73,281.26,281.11,-0.10290,317.73,6.89,7.32,280.35,280.57,280.48,2482.870,2506.376,-0.304,-0.019
2020-04-21T09:26:57,2020-04-21_09-27-00,6.46971,751.42,4.16638,511.84,-0.29863,270.44,7.33,7.88,280.73,281.26,281.11,-0.10267,317.78,6.89,7.32,280.35,280.58,280.48,2484.133,2506.745,-0.266,-0.008
2020-04-21T09:26:59,2020-04-21_09-27-02,6.47282,751.78,4.16371,511.51,-0.29818,270.51,7.33,7.89,280.73,281.27,281.12,-0.10214,317.89,6.89,7.32,280.35,280.58,280.48,2483.075,2506.956,-0.298,-0.001
2020-04-21T09:27:01,2020-04-21_09-27-04,6.40674,744.10,4.12247,506.45,-0.29816,270.47,7.33,7.89,280.73,281.27,281.12,-0.10162,318.00,6.89,7.32,280.35,280.58,280.48,2481.650,2506.649,-0.341,-0.011
2020-04-21T09:27:03,2020-04-21_09-27-06,6.23887,724.61,4.01407,493.13,-0.29814,270.41,7.33,7.90,280.73,281.28,281.12,-0.10118,318.07,6.89,7.32,280.36,280.58,280.49,2482.820,2507.147,-0.305,0.004
2020-04-21T09:27:05,2020-04-21_09-27-08,6.08779,707.06,3.92306,481.95,-0.30003,269.98,7.33,7.89,280.73,281.28,281.12,-0.10157,317.93,6.89,7.33,280.36,280.58,280.49,2482.328,2507.208,-0.320,0.006
2020-04-21T09:27:07,2020-04-21_09-27-10,6.29980,731.68,4.06074,498.86,-0.29922,270.26,7.33,7.89,280.73,281.26,281.12,-0.10223,317.77,6.89,7.33,280.36,280.58,280.49,2484.677,2506.616,-0.250,-0.012
2020-04-21T09:27:09,2020-04-21_09-27-12,6.41156,744.66,4.12504,506.76,-0.29958,270.24,7.33,7.88,280.73,281.25,281.12,-0.10263,317.66,6.89,7.33,280.36,280.58,280.49,2483.103,2506.360,-0.297,-0.019
2020-04-21T09:27:11,2020-04-21_09-27-14,6.46530,750.91,4.15872,510.90,-0.29888,270.42,7.33,7.88,280.73,281.25,281.12,-0.10260,317.64,6.89,7.33,280.36,280.58,280.49,2483.199,2506.798,-0.294,-0.006
2020-04-21T09:27:13,2020-04-21_09-27-16,6.49492,754.35,4.17643,513.08,-0.29768,270.66,7.33,7.89,280.73,281.25,281.12,-0.10237,317.74,6.89,7.33,280.36,280.58,280.49,2482.819,2506.327,-0.305,-0.020
2020-04-21T09:27:15,2020-04-21_09-27-18,6.45883,750.15,4.15149,510.01,-0.29802,270.54,7.33,7.89,280.73,281.26,281.12,-0.10207,317.80,6.89,7.33,280.36,280.58,280.49,2483.693,2506.632,-0.279,-0.011
2020-04-21T09:27:17,2020-04-21_09-27-20,6.41471,745.03,4.12395,506.63,-0.29782,270.61,7.33,7.89,280.73,281.26,281.12,-0.10276,317.64,6.89,7.33,280.36,280.58,280.49,2483.510,2506.503,-0.285,-0.015
2020-04-21T09:27:19,2020-04-21_09-27-22,6.38257,741.30,4.10347,504.11,-0.29828,270.55,7.33,7.88,280.73,281.25,281.12,-0.10286,317.62,6.89,7.33,280.36,280.58,280.49,2483.580,2506.252,-0.283,-0.022
2020-04-21T09:27:21,2020-04-21_09-27-24,6.32657,734.79,4.06782,499.73,-0.29788,270.68,7.33,7.88,280.73,281.25,281.12,-0.10222,317.78,6.89,7.33,280.36,280.58,280.49,2483.380,2506.412,-0.289,-0.018
2020-04-21T09:27:23,2020-04-21_09-27-26,6.22843,723.39,4.00951,492.57,-0.29842,270.53,7.33,7.88,280.73,281.25,281.12,-0.10198,317.84,6.89,7.33,280.36,280.58,280.49,2483.683,2506.388,-0.280,-0.018
2020-04-21T09:27:25,2020-04-21_09-27-28,6.17942,717.70,3.98095,489.06,-0.29777,270.63,7.33,7.89,280.73,281.26,281.12,-0.10212,317.78,6.89,7.33,280.36,280.58,280.49,2482.983,2507.204,-0.300,0.006
2020-04-21T09:27:27,2020-04-21_09-27-30.001,6.17580,717.28,3.97919,488.84,-0.29741,270.69,7.33,7.89,280.73,281.27,281.12,-0.10211,317.76,6.89,7.33,280.36,280.59,280.49,2482.356,2507.241,-0.319,0.007
2020-04-21T09:27:29,2020-04-21_09-27-32,6.17650,717.36,3.97668,488.54,-0.29795,270.52,7.33,7.89,280.74,281.27,281.12,-0.10198,317.80,6.89,7.33,280.36,280.59,280.49,2483.824,2506.914,-0.275,-0.003
2020-04-21T09:27:31,2020-04-21_09-27-34,6.17512,717.20,3.97585,488.43,-0.29800,270.56,7.33,7.89,280.73,281.26,281.12,-0.10244,317.69,6.89,7.33,280.36,280.59,280.49,2484.685,2507.133,-0.249,0.004
2020-04-21T09:27:33,2020-04-21_09-27-36,6.13462,712.50,3.94968,485.22,-0.29808,270.60,7.33,7.89,280.73,281.26,281.12,-0.10218,317.75,6.89,7.33,280.36,280.59,280.49,2482.987,2507.438,-0.300,0.013
2020-04-21T09:27:35,2020-04-21_09-27-38,6.13249,712.25,3.94833,485.05,-0.29867,270.55,7.33,7.88,280.73,281.24,281.11,-0.10309,317.54,6.89,7.33,280.36,280.58,280.49,2483.692,2506.845,-0.279,-0.005
2020-04-21T09:27:37,2020-04-21_09-27-40,6.17446,717.13,3.97519,488.35,-0.29927,270.51,7.33,7.87,280.73,281.23,281.11,-0.10327,317.53,6.89,7.33,280.36,280.58,280.49,2484.699,2507.330,-0.249,0.010
2020-04-21T09:27:39,2020-04-21_09-27-42,6.20875,721.11,3.99603,490.91,-0.29887,270.64,7.33,7.87,280.73,281.22,281.11,-0.10351,317.50,6.89,7.32,280.36,280.58,280.48,2482.805,2506.936,-0.306,-0.002
2020-04-21T09:27:41,2020-04-21_09-27-44,6.20619,720.81,3.99336,490.58,-0.29862,270.73,7.33,7.87,280.72,281.22,281.10,-0.10316,317.60,6.89,7.32,280.36,280.58,280.48,2483.887,2506.377,-0.273,-0.019
2020-04-21T09:27:43,2020-04-21_09-27-46,6.19883,719.96,3.98937,490.09,-0.29832,270.81,7.33,7.87,280.72,281.23,281.10,-0.10323,317.59,6.89,7.32,280.35,280.58,280.48,2484.117,2507.573,-0.266,0.017
2020-04-21T09:27:45,2020-04-21_09-27-48,6.22329,722.80,4.00373,491.86,-0.29807,270.91,7.33,7.86,280.72,281.22,281.10,-0.10349,317.54,6.89,7.32,280.35,280.58,280.48,2483.965,2506.742,-0.271,-0.008
2020-04-21T09:27:47,2020-04-21_09-27-50,6.22268,722.73,4.00146,491.58,-0.29843,270.87,7.33,7.86,280.72,281.22,281.10,-0.10352,317.55,6.89,7.32,280.35,280.58,280.48,2484.610,2506.590,-0.252,-0.012
2020-04-21T09:27:49,2020-04-21_09-27-52,6.19378,719.37,3.98403,489.44,-0.29905,270.73,7.33,7.86,280.72,281.21,281.09,-0.10336,317.61,6.89,7.32,280.35,280.57,280.48,2484.172,2506.407,-0.265,-0.018
2020-04-21T09:27:51,2020-04-21_09-27-54,6.24872,725.75,4.01729,493.53,-0.29807,270.99,7.33,7.86,280.72,281.22,281.09,-0.10354,317.57,6.89,7.32,280.35,280.57,280.47,2483.702,2508.130,-0.279,0.034
2020-04-21T09:27:53,2020-04-21_09-27-56,6.19017,718.95,3.97796,488.69,-0.29898,270.85,7.33,7.85,280.71,281.21,281.09,-0.10406,317.47,6.89,7.31,280.35,280.57,280.47,2485.344,2507.554,-0.230,0.017
2020-04-21T09:27:55,2020-04-21_09-27-58,6.14127,713.27,3.94541,484.69,-0.30043,270.66,7.33,7.84,280.71,281.18,281.08,-0.10483,317.30,6.89,7.31,280.35,280.57,280.47,2484.785,2506.448,-0.246,-0.017
2020-04-21T09:27:57,2020-04-21_09-28-00,6.11889,710.67,3.93244,483.10,-0.30219,270.45,7.33,7.83,280.70,281.16,281.07,-0.10493,317.32,6.89,7.31,280.34,280.56,280.47,2486.068,2508.354,-0.208,0.041
2020-04-21T09:27:59,2020-04-21_09-28-02,6.12478,711.36,3.93793,483.78,-0.30248,270.54,7.33,7.82,280.69,281.14,281.06,-0.10502,317.33,6.89,7.31,280.34,280.56,280.46,2482.227,2506.289,-0.323,-0.021
2020-04-21T09:28:01,2020-04-21_09-28-04,6.12219,711.06,3.93387,483.28,-0.30279,270.60,7.33,7.81,280.69,281.13,281.06,-0.10499,317.38,6.89,7.30,280.34,280.56,280.46,2485.761,2507.813,-0.217,0.024
2020-04-21T09:28:03,2020-04-21_09-28-06,6.17393,717.07,3.96900,487.59,-0.30275,270.71,7.33,7.80,280.68,281.12,281.05,-0.10493,317.43,6.89,7.30,280.34,280.56,280.46,2483.667,2506.755,-0.280,-0.007
2020-04-21T09:28:05,2020-04-21_09-28-08,6.23550,724.22,4.00999,492.63,-0.30165,270.97,7.33,7.80,280.68,281.13,281.04,-0.10458,317.53,6.89,7.30,280.34,280.55,280.45,2487.800,2506.687,-0.156,-0.009
2020-04-21T09:28:07,2020-04-21_09-28-10,6.29650,731.30,4.04138,496.48,-0.30073,271.22,7.33,7.80,280.68,281.13,281.04,-0.10520,317.39,6.89,7.30,280.34,280.55,280.45,2486.304,2507.744,-0.201,0.022
2020-04-21T09:28:09,2020-04-21_09-28-12,6.34165,736.54,4.07059,500.07,-0.30179,271.05,7.33,7.79,280.67,281.12,281.04,-0.10527,317.39,6.89,7.29,280.33,280.55,280.45,2481.388,2506.337,-0.348,-0.020
2020-04-21T09:28:11,2020-04-21_09-28-14,6.40166,743.51,4.10040,503.73,-0.30227,271.02,7.32,7.79,280.66,281.11,281.03,-0.10532,317.40,6.89,7.29,280.33,280.55,280.45,2479.240,2506.133,-0.413,-0.026
2020-04-21T09:28:13,2020-04-21_09-28-16,6.45629,749.86,4.13842,508.41,-0.30242,271.12,7.32,7.78,280.66,281.10,281.03,-0.10530,317.43,6.89,7.29,280.33,280.55,280.45,2484.090,2507.040,-0.267,0.001
2020-04-21T09:28:15,2020-04-21_09-28-18,6.32385,734.48,4.04900,497.42,-0.30191,271.23,7.32,7.78,280.65,281.10,281.02,-0.10450,317.62,6.89,7.29,280.33,280.55,280.45,2485.990,2505.924,-0.210,-0.032
2020-04-21T09:28:17,2020-04-21_09-28-20,6.34458,736.89,4.06758,499.70,-0.30162,271.29,7.32,7.78,280.65,281.11,281.02,-0.10450,317.63,6.89,7.29,280.33,280.55,280.45,2483.652,2506.877,-0.280,-0.004
2020-04-21T09:28:19,2020-04-21_09-28-22,6.51708,756.92,4.17686,513.13,-0.30011,271.62,7.32,7.78,280.65,281.11,281.02,-0.10480,317.54,6.89,7.29,280.33,280.55,280.45,2488.415,2505.990,-0.138,-0.030
2020-04-21T09:28:21,2020-04-21_09-28-24,6.55363,761.16,4.18771,514.46,-0.29936,271.83,7.32,7.78,280.65,281.11,281.02,-0.10459,317.59,6.89,7.29,280.33,280.55,280.45,2486.239,2507.806,-0.203,0.024
2020-04-21T09:28:23,2020-04-21_09-28-26,6.47252,751.74,4.14411,509.10,-0.30107,271.47,7.32,7.77,280.65,281.10,281.02,-0.10471,317.55,6.89,7.29,280.33,280.55,280.45,2485.906,2506.360,-0.213,-0.019
2020-04-21T09:28:25,2020-04-21_09-28-28,6.34777,737.26,4.06693,499.62,-0.30128,271.44,7.32,7.77,280.64,281.10,281.01,-0.10461,317.56,6.89,7.29,280.33,280.55,280.45,2483.380,2506.910,-0.289,-0.003
2020-04-21T09:28:27,2020-04-21_09-28-30,6.22791,723.33,3.99314,490.56,-0.30152,271.40,7.32,7.77,280.64,281.10,281.01,-0.10458,317.57,6.89,7.29,280.33,280.55,280.45,2486.569,2507.864,-0.193,0.026
2020-04-21T09:28:29,2020-04-21_09-28-32,6.20730,720.94,3.98243,489.24,-0.30149,271.43,7.32,7.77,280.64,281.10,281.01,-0.10448,317.59,6.89,7.29,280.33,280.55,280.45,2483.070,2506.338,-0.298,-0.020
2020-04-21T09:28:31,2020-04-21_09-28-34,6.25657,726.66,4.01204,492.88,-0.30152,271.44,7.32,7.76,280.64,281.10,281.01,-0.10453,317.57,6.89,7.29,280.33,280.55,280.45,2484.606,2506.176,-0.252,-0.025
2020-04-21T09:28:33,2020-04-21_09-28-36,6.29053,730.61,4.03125,495.24,-0.30224,271.31,7.32,7.76,280.64,281.09,281.00,-0.10461,317.55,6.89,7.29,280.33,280.55,280.45,2484.484,2505.548,-0.256,-0.044
2020-04-21T09:28:35,2020-04-21_09-28-38,6.34934,737.44,4.07156,500.19,-0.30182,271.44,7.32,7.76,280.63,281.09,281.00,-0.10409,317.69,6.89,7.29,280.33,280.55,280.45,2484.740,2506.519,-0.248,-0.014
2020-04-21T09:28:37,2020-04-21_09-28-40,6.55504,761.33,4.20159,516.17,-0.29869,272.07,7.32,7.77,280.64,281.10,281.00,-0.10390,317.71,6.89,7.29,280.33,280.55,280.45,2483.894,2506.452,-0.273,-0.016
2020-04-21T09:28:39,2020-04-21_09-28-42,6.69719,777.84,4.28329,526.20,-0.29624,272.48,7.32,7.78,280.64,281.13,281.01,-0.10348,317.78,6.89,7.30,280.33,280.55,280.46,2485.456,2507.145,-0.226,0.004
2020-04-21T09:28:41,2020-04-21_09-28-44,6.68618,776.56,4.27652,525.37,-0.29527,272.57,7.32,7.79,280.65,281.14,281.02,-0.10303,317.86,6.89,7.30,280.33,280.55,280.46,2484.322,2506.911,-0.260,-0.003
2020-04-21T09:28:43,2020-04-21_09-28-46,6.66114,773.65,4.26424,523.86,-0.29373,272.75,7.32,7.80,280.65,281.17,281.03,-0.10270,317.90,6.89,7.30,280.33,280.56,280.46,2483.617,2507.050,-0.281,0.001
2020-04-21T09:28:45,2020-04-21_09-28-48,6.72301,780.84,4.30416,528.77,-0.29184,273.00,7.32,7.81,280.66,281.19,281.04,-0.10196,318.01,6.89,7.31,280.34,280.56,280.47,2483.687,2506.424,-0.279,-0.017
2020-04-21T09:28:47,2020-04-21_09-28-50,6.82477,792.66,4.36796,536.60,-0.28975,273.28,7.32,7.82,280.67,281.21,281.05,-0.10154,318.05,6.89,7.31,280.34,280.57,280.48,2484.305,2506.633,-0.261,-0.011
2020-04-21T09:28:49,2020-04-21_09-28-52,6.92830,804.68,4.43131,544.39,-0.28821,273.39,7.32,7.84,280.68,281.23,281.06,-0.10040,318.26,6.89,7.32,280.35,280.58,280.48,2483.978,2507.100,-0.271,0.003
2020-04-21T09:28:51,2020-04-21_09-28-54,6.80646,790.53,4.35069,534.48,-0.28674,273.51,7.32,7.86,280.69,281.26,281.08,-0.10025,318.22,6.89,7.32,280.35,280.58,280.49,2483.959,2506.957,-0.271,-0.001
2020-04-21T09:28:53,2020-04-21_09-28-56,6.83742,794.13,4.37475,537.44,-0.28646,273.36,7.32,7.87,280.70,281.27,281.09,-0.10008,318.18,6.89,7.33,280.36,280.59,280.50,2483.745,2507.190,-0.278,0.006
2020-04-21T09:28:55,2020-04-21_09-28-58,6.90023,801.42,4.41489,542.37,-0.28508,273.53,7.32,7.88,280.71,281.28,281.10,-0.09997,318.14,6.89,7.34,280.36,280.59,280.50,2484.290,2507.574,-0.261,0.017
2020-04-21T09:28:57,2020-04-21_09-29-00,6.87620,798.63,4.39839,540.34,-0.28379,273.66,7.32,7.89,280.72,281.30,281.12,-0.09977,318.14,6.89,7.34,280.36,280.60,280.51,2486.388,2506.990,-0.198,-0.000
2020-04-21T09:28:59,2020-04-21_09-29-02,6.72887,781.52,4.30503,528.87,-0.28451,273.38,7.32,7.90,280.72,281.30,281.13,-0.09941,318.19,6.89,7.34,280.37,280.60,280.51,2482.770,2506.314,-0.307,-0.021
2020-04-21T09:29:01,2020-04-21_09-29-04,6.51886,757.13,4.17746,513.20,-0.28639,272.90,7.32,7.90,280.73,281.30,281.13,-0.10009,317.98,6.89,7.35,280.37,280.61,280.51,2484.343,2506.045,-0.260,-0.029
2020-04-21T09:29:03,2020-04-21_09-29-06,6.55195,760.97,4.20703,516.83,-0.28634,272.88,7.32,7.90,280.73,281.30,281.13,-0.09977,318.03,6.89,7.35,280.37,280.61,280.51,2484.906,2506.734,-0.243,-0.008
2020-04-21T09:29:05,2020-04-21_09-29-08,6.69375,777.44,4.29331,527.43,-0.28503,273.13,7.32,7.91,280.74,281.30,281.14,-0.09905,318.18,6.89,7.35,280.38,280.61,280.52,2484.813,2506.427,-0.246,-0.017
2020-04-21T09:29:07,2020-04-21_09-29-10,5.93635,689.47,3.79608,466.35,-0.28905,272.09,7.32,7.91,280.74,281.31,281.14,-0.09928,318.09,6.89,7.35,280.38,280.61,280.52,2484.193,2507.136,-0.264,0.004
2020-04-21T09:29:09,2020-04-21_09-29-12,4.80329,557.87,3.09247,379.91,-0.29575,270.57,7.32,7.91,280.74,281.31,281.13,-0.10022,317.86,6.89,7.35,280.38,280.61,280.52,2484.269,2507.218,-0.262,0.007
2020-04-21T09:29:11,2020-04-21_09-29-14,4.77535,554.63,3.10797,381.81,-0.29946,269.93,7.32,7.89,280.73,281.28,281.11,-0.10241,317.39,6.89,7.35,280.37,280.61,280.52,2483.957,2507.092,-0.271,0.003
2020-04-21T09:29:13,2020-04-21_09-29-16,5.82748,676.83,3.79291,465.96,-0.29433,271.41,7.32,7.88,280.73,281.25,281.10,-0.10333,317.21,6.89,7.34,280.37,280.60,280.51,2483.712,2506.858,-0.279,-0.004
2020-04-21T09:29:15,2020-04-21_09-29-18,6.50002,754.94,4.18784,514.48,-0.29015,272.41,7.32,7.88,280.73,281.25,281.10,-0.10208,317.58,6.89,7.34,280.37,280.60,280.51,2483.699,2506.429,-0.279,-0.017
2020-04-21T09:29:17,2020-04-21_09-29-20,5.84577,678.95,3.74791,460.43,-0.29130,272.06,7.32,7.88,280.73,281.26,281.10,-0.10156,317.72,6.89,7.34,280.37,280.60,280.50,2484.020,2506.461,-0.269,-0.016
2020-04-21T09:29:19,2020-04-21_09-29-22,5.03837,585.18,3.24688,398.88,-0.29627,270.88,7.32,7.88,280.73,281.26,281.09,-0.10261,317.48,6.89,7.34,280.37,280.59,280.50,2483.028,2507.017,-0.299,0.000
2020-04-21T09:29:21,2020-04-21_09-29-24,5.07787,589.76,3.30815,406.41,-0.29752,270.75,7.32,7.87,280.73,281.25,281.08,-0.10439,317.11,6.89,7.33,280.36,280.59,280.50,2483.037,2506.959,-0.299,-0.001
2020-04-21T09:29:23,2020-04-21_09-29-26,6.22204,722.65,4.03587,495.81,-0.29169,272.25,7.32,7.86,280.73,281.24,281.07,-0.10369,317.35,6.89,7.33,280.36,280.58,280.49,2484.320,2506.803,-0.260,-0.006
2020-04-21T09:29:25,2020-04-21_09-29-28,6.36135,738.83,4.09295,502.82,-0.29065,272.54,7.32,7.86,280.72,281.23,281.07,-0.10276,317.60,6.89,7.33,280.36,280.58,280.49,2483.419,2506.933,-0.287,-0.002
2020-04-21T09:29:27,2020-04-21_09-29-30,6.22544,723.05,4.00807,492.39,-0.29035,272.59,7.32,7.86,280.72,281.24,281.07,-0.10244,317.70,6.89,7.33,280.36,280.58,280.49,2483.957,2506.852,-0.271,-0.004
2020-04-21T09:29:29,2020-04-21_09-29-32,5.87661,682.53,3.78284,464.72,-0.29203,272.18,7.32,7.86,280.72,281.24,281.07,-0.10221,317.76,6.89,7.32,280.36,280.58,280.49,2485.570,2506.943,-0.223,-0.002
2020-04-21T09:29:31,2020-04-21_09-29-34,5.62455,653.26,3.63025,445.98,-0.29394,271.80,7.32,7.86,280.72,281.23,281.07,-0.10264,317.68,6.89,7.32,280.36,280.58,280.49,2485.524,2506.479,-0.224,-0.016
2020-04-21T09:29:33,2020-04-21_09-29-36,5.72418,664.83,3.68574,452.79,-0.29561,271.57,7.32,7.85,280.71,281.21,281.06,-0.10387,317.40,6.89,7.32,280.35,280.58,280.48,2482.896,2506.961,-0.303,-0.001
2020-04-21T09:29:35,2020-04-21_09-29-38,5.13313,596.18,3.30400,405.90,-0.29903,270.85,7.32,7.84,280.71,281.20,281.05,-0.10424,317.36,6.89,7.32,280.35,280.57,280.48,2484.925,2506.960,-0.242,-0.001
2020-04-21T09:29:37,2020-04-21_09-29-40,4.80882,558.52,3.10626,381.60,-0.30210,270.33,7.32,7.82,280.70,281.18,281.04,-0.10544,317.13,6.89,7.31,280.34,280.57,280.47,2485.067,2507.011,-0.238,0.000
2020-04-21T09:29:39,2020-04-21_09-29-42,5.26748,611.79,3.41426,419.44,-0.30173,270.67,7.32,7.81,280.69,281.16,281.02,-0.10625,317.02,6.89,7.30,280.34,280.56,280.47,2484.577,2506.658,-0.253,-0.010
2020-04-21T09:29:41,2020-04-21_09-29-44,5.82747,676.83,3.76364,462.36,-0.29924,271.40,7.32,7.80,280.68,281.15,281.01,-0.10624,317.09,6.89,7.30,280.33,280.55,280.46,2484.358,2507.248,-0.259,0.007
2020-04-21T09:29:43,2020-04-21_09-29-46,6.12642,711.55,3.95160,485.45,-0.29648,272.06,7.32,7.80,280.68,281.15,281.01,-0.10534,317.36,6.89,7.30,280.33,280.55,280.46,2483.705,2507.126,-0.279,0.004
2020-04-21T09:29:45,2020-04-21_09-29-48,5.97469,693.93,3.84851,472.79,-0.29640,272.05,7.32,7.80,280.68,281.16,281.01,-0.10543,317.36,6.89,7.29,280.33,280.55,280.46,2482.758,2506.324,-0.307,-0.020
2020-04-21T09:29:47,2020-04-21_09-29-50,5.50585,639.47,3.54816,435.89,-0.29837,271.55,7.32,7.80,280.68,281.17,281.01,-0.10493,317.49,6.89,7.29,280.33,280.55,280.46,2482.810,2506.337,-0.306,-0.020
2020-04-21T09:29:49,2020-04-21_09-29-52,5.57628,647.65,3.60655,443.06,-0.29851,271.58,7.32,7.80,280.67,281.16,281.00,-0.10565,317.35,6.89,7.29,280.32,280.54,280.45,2484.547,2506.666,-0.254,-0.010
2020-04-21T09:29:51,2020-04-21_09-29-54,6.15389,714.74,3.96603,487.23,-0.29640,272.13,7.32,7.79,280.67,281.16,281.00,-0.10600,317.28,6.89,7.29,280.32,280.54,280.45,2482.523,2506.965,-0.314,-0.001
2020-04-21T09:29:53,2020-04-21_09-29-56,5.65934,657.30,3.62528,445.37,-0.29883,271.61,7.31,7.79,280.67,281.15,281.00,-0.10661,317.16,6.89,7.29,280.32,280.54,280.45,2484.288,2507.142,-0.261,0.004
2020-04-21T09:29:55,2020-04-21_09-29-58,5.35943,622.47,3.45228,424.11,-0.30131,271.11,7.31,7.78,280.66,281.14,280.99,-0.10705,317.10,6.89,7.28,280.32,280.54,280.45,2484.262,2506.587,-0.262,-0.012
2020-04-21T09:29:57,2020-04-21_09-30-00,5.55357,645.01,3.58579,440.52,-0.30145,271.24,7.31,7.77,280.65,281.12,280.98,-0.10750,317.05,6.89,7.28,280.31,280.53,280.44,2483.897,2506.964,-0.273,-0.001
2020-04-21T09:29:59,2020-04-21_09-30-02,5.46666,634.92,3.52010,432.45,-0.30138,271.38,7.31,7.76,280.65,281.11,280.98,-0.10745,317.11,6.89,7.27,280.31,280.53,280.44,2485.264,2506.814,-0.232,-0.006
2020-04-21T09:30:01,2020-04-21_09-30-04,5.38868,625.86,3.47421,426.81,-0.30214,271.27,7.31,7.76,280.65,281.10,280.97,-0.10791,317.04,6.89,7.27,280.31,280.52,280.43,2485.633,2506.696,-0.221,-0.009
2020-04-21T09:30:03,2020-04-21_09-30-06,5.69221,661.12,3.67934,452.01,-0.30065,271.71,7.31,7.75,280.64,281.10,280.96,-0.10756,317.17,6.89,7.27,280.30,280.52,280.43,2485.478,2506.970,-0.226,-0.001
2020-04-21T09:30:05,2020-04-21_09-30-08,6.48318,752.98,4.18159,513.71,-0.29534,272.92,7.31,7.75,280.64,281.11,280.97,-0.10700,317.32,6.89,7.27,280.30,280.52,280.43,2484.985,2507.058,-0.240,0.002
2020-04-21T09:30:07,2020-04-21_09-30-10,5.94028,689.93,3.80756,467.76,-0.29623,272.52,7.31,7.77,280.64,281.13,280.97,-0.10528,317.72,6.89,7.27,280.30,280.52,280.43,2484.906,2506.959,-0.243,-0.001
2020-04-21T09:30:09,2020-04-21_09-30-12,4.89627,568.67,3.15329,387.38,-0.30194,271.14,7.31,7.77,280.64,281.14,280.97,-0.10654,317.39,6.89,7.27,280.30,280.52,280.43,2484.323,2506.739,-0.260,-0.008
2020-04-21T09:30:11,2020-04-21_09-30-14,4.39253,510.17,2.85034,350.16,-0.30552,270.36,7.31,7.76,280.64,281.13,280.96,-0.10700,317.32,6.89,7.27,280.30,280.52,280.43,2483.022,2506.020,-0.299,-0.029
2020-04-21T09:30:13,2020-04-21_09-30-16,4.36591,507.07,2.84911,350.01,-0.30717,270.11,7.31,7.75,280.64,281.12,280.94,-0.10802,317.10,6.89,7.26,280.30,280.51,280.42,2483.850,2506.936,-0.274,-0.002
2020-04-21T09:30:15,2020-04-21_09-30-18,4.71739,547.90,3.08172,378.59,-0.30691,270.34,7.31,7.74,280.63,281.10,280.93,-0.10942,316.81,6.89,7.26,280.29,280.51,280.42,2484.281,2506.625,-0.262,-0.011
2020-04-21T09:30:17,2020-04-21_09-30-20,5.31622,617.45,3.46750,425.98,-0.30349,271.26,7.31,7.73,280.63,281.09,280.92,-0.10917,316.92,6.89,7.25,280.29,280.50,280.41,2483.017,2506.958,-0.300,-0.001
2020-04-21T09:30:19,2020-04-21_09-30-22,5.49474,638.18,3.56225,437.62,-0.30152,271.70,7.31,7.73,280.63,281.10,280.92,-0.10825,317.15,6.89,7.25,280.29,280.50,280.41,2483.675,2506.642,-0.280,-0.011
2020-04-21T09:30:21,2020-04-21_09-30-24,4.73533,549.98,3.06219,376.19,-0.30467,270.91,7.31,7.73,280.63,281.11,280.92,-0.10843,317.15,6.89,7.25,280.29,280.50,280.41,2483.354,2506.948,-0.289,-0.002
2020-04-21T09:30:23,2020-04-21_09-30-26,4.32924,502.81,2.81975,346.41,-0.30756,270.30,7.31,7.73,280.62,281.10,280.91,-0.10888,317.08,6.89,7.24,280.28,280.50,280.41,2483.932,2506.666,-0.272,-0.010
2020-04-21T09:30:25,2020-04-21_09-30-28,4.45432,517.34,2.91219,357.76,-0.30752,270.46,7.31,7.72,280.62,281.09,280.90,-0.10965,316.94,6.89,7.24,280.28,280.49,280.40,2484.285,2506.445,-0.261,-0.017
2020-04-21T09:30:27,2020-04-21_09-30-30,4.47862,520.17,2.92412,359.23,-0.30761,270.57,7.31,7.71,280.62,281.07,280.89,-0.11045,316.79,6.89,7.24,280.27,280.49,280.40,2484.148,2506.328,-0.266,-0.020
2020-04-21T09:30:29,2020-04-21_09-30-32,4.45793,517.76,2.91282,357.84,-0.30810,270.56,7.31,7.70,280.61,281.06,280.88,-0.10990,316.98,6.89,7.23,280.27,280.48,280.39,2483.517,2506.955,-0.285,-0.001
2020-04-21T09:30:31,2020-04-21_09-30-34,4.36633,507.12,2.85094,350.24,-0.30880,270.48,7.31,7.69,280.61,281.06,280.87,-0.10978,317.06,6.89,7.23,280.27,280.48,280.39,2484.280,2506.925,-0.262,-0.002
2020-04-21T09:30:33,2020-04-21_09-30-36,4.30038,499.46,2.80992,345.20,-0.30951,270.41,7.31,7.69,280.60,281.05,280.86,-0.10978,317.09,6.89,7.22,280.27,280.47,280.39,2483.721,2507.275,-0.278,0.008
2020-04-21T09:30:35,2020-04-21_09-30-38,4.28976,498.23,2.80623,344.75,-0.31001,270.38,7.31,7.68,280.60,281.04,280.85,-0.11013,317.04,6.89,7.22,280.26,280.47,280.38,2483.326,2506.952,-0.290,-0.001
2020-04-21T09:30:37,2020-04-21_09-30-40,4.22867,491.13,2.76373,339.52,-0.31050,270.33,7.31,7.67,280.60,281.04,280.84,-0.11012,317.07,6.89,7.22,280.26,280.47,280.38,2483.574,2506.929,-0.283,-0.002
2020-04-21T09:30:39,2020-04-21_09-30-42,4.34251,504.36,2.83909,348.78,-0.31031,270.44,7.30,7.67,280.59,281.03,280.84,-0.11076,316.96,6.89,7.22,280.26,280.46,280.37,2483.526,2506.922,-0.284,-0.002
2020-04-21T09:30:41,2020-04-21_09-30-44,4.51164,524.00,2.94370,361.63,-0.30894,270.84,7.30,7.66,280.59,281.03,280.83,-0.11060,317.04,6.89,7.21,280.26,280.46,280.37,2483.293,2507.223,-0.291,0.007
2020-04-21T09:30:43,2020-04-21_09-30-46,4.54399,527.76,2.96197,363.88,-0.30871,270.93,7.30,7.66,280.59,281.02,280.83,-0.11076,317.02,6.88,7.21,280.25,280.46,280.37,2484.012,2507.236,-0.270,0.007
2020-04-21T09:30:45,2020-04-21_09-30-48,4.57337,531.17,2.97810,365.86,-0.30906,270.88,7.30,7.66,280.58,281.02,280.82,-0.11073,317.06,6.88,7.21,280.25,280.45,280.37,2482.932,2506.676,-0.302,-0.010
2020-04-21T09:30:47,2020-04-21_09-30-50,4.44546,516.31,2.89433,355.57,-0.31021,270.69,7.30,7.65,280.58,281.01,280.82,-0.11078,317.08,6.88,7.20,280.25,280.45,280.36,2483.735,2506.917,-0.278,-0.002
2020-04-21T09:30:49,2020-04-21_09-30-52,4.77799,554.93,3.11953,383.23,-0.30908,271.01,7.30,7.65,280.57,281.01,280.81,-0.11097,317.06,6.88,7.20,280.25,280.45,280.36,2482.547,2507.155,-0.314,0.005
2020-04-21T09:30:51,2020-04-21_09-30-54,4.85038,563.34,3.15532,387.63,-0.30807,271.24,7.30,7.65,280.57,281.01,280.81,-0.11054,317.17,6.88,7.20,280.25,280.45,280.36,2483.094,2507.288,-0.297,0.009
2020-04-21T09:30:53,2020-04-21_09-30-56,4.52254,525.27,2.93962,361.13,-0.30999,270.83,7.30,7.64,280.57,281.01,280.81,-0.11081,317.11,6.88,7.20,280.24,280.44,280.36,2484.687,2506.306,-0.249,-0.021
2020-04-21T09:30:55,2020-04-21_09-30-58,4.22275,490.45,2.74765,337.55,-0.31254,270.35,7.30,7.64,280.56,280.99,280.80,-0.11147,316.97,6.88,7.20,280.24,280.44,280.36,2482.865,2506.701,-0.304,-0.009
2020-04-21T09:30:57,2020-04-21_09-31-00,4.32640,502.49,2.82419,346.95,-0.31283,270.39,7.30,7.63,280.56,280.98,280.79,-0.11157,316.99,6.88,7.19,280.24,280.44,280.35,2483.339,2507.467,-0.290,0.014
2020-04-21T09:30:59,2020-04-21_09-31-02,4.56324,529.99,2.97622,365.63,-0.31168,270.72,7.30,7.62,280.55,280.98,280.79,-0.11112,317.11,6.88,7.19,280.24,280.44,280.35,2483.775,2506.940,-0.277,-0.002
2020-04-21T09:31:01,2020-04-21_09-31-04,4.44584,516.36,2.89151,355.22,-0.31135,270.79,7.30,7.62,280.55,280.98,280.79,-0.11046,317.28,6.88,7.19,280.24,280.44,280.35,2483.599,2506.917,-0.282,-0.002
2020-04-21T09:31:03,2020-04-21_09-31-06,4.37152,507.73,2.84591,349.62,-0.31114,270.81,7.30,7.62,280.55,280.99,280.78,-0.11054,317.27,6.88,7.19,280.24,280.43,280.35,2483.971,2506.870,-0.271,-0.004
2020-04-21T09:31:05,2020-04-21_09-31-08,4.27418,496.42,2.77779,341.25,-0.31168,270.66,7.30,7.62,280.55,280.99,280.78,-0.11014,317.36,6.88,7.19,280.24,280.43,280.35,2483.672,2506.691,-0.280,-0.009
2020-04-21T09:31:07,2020-04-21_09-31-10,4.35814,506.17,2.83281,348.01,-0.31084,270.83,7.30,7.63,280.55,280.99,280.78,-0.11028,317.32,6.88,7.19,280.24,280.43,280.35,2483.826,2506.871,-0.275,-0.004
2020-04-21T09:31:09,2020-04-21_09-31-12,4.72845,549.18,3.07341,377.57,-0.30860,271.33,7.30,7.63,280.56,281.00,280.78,-0.10986,317.41,6.88,7.19,280.24,280.44,280.35,2483.743,2506.596,-0.278,-0.012
2020-04-21T09:31:11,2020-04-21_09-31-14,5.12119,594.80,3.32209,408.12,-0.30597,271.83,7.30,7.64,280.56,281.01,280.79,-0.11011,317.32,6.88,7.19,280.24,280.44,280.35,2484.278,2506.774,-0.262,-0.007
2020-04-21T09:31:13,2020-04-21_09-31-16,5.47647,636.06,3.54083,434.99,-0.30273,272.45,7.30,7.65,280.56,281.02,280.80,-0.10925,317.49,6.88,7.20,280.24,280.44,280.35,2484.473,2506.922,-0.256,-0.002
2020-04-21T09:31:15,2020-04-21_09-31-18,5.25658,610.52,3.38516,415.87,-0.30299,272.23,7.30,7.66,280.57,281.04,280.81,-0.10797,317.77,6.88,7.20,280.25,280.45,280.36,2484.290,2506.467,-0.261,-0.016
2020-04-21T09:31:17,2020-04-21_09-31-20,5.29943,615.50,3.42208,420.40,-0.30258,272.22,7.30,7.66,280.57,281.05,280.82,-0.10794,317.72,6.88,7.20,280.25,280.45,280.36,2483.498,2506.350,-0.285,-0.020
2020-04-21T09:31:19,2020-04-21_09-31-22,5.42549,630.14,3.50235,430.26,-0.30202,272.19,7.30,7.67,280.58,281.06,280.83,-0.10795,317.67,6.88,7.21,280.25,280.45,280.37,2483.246,2506.739,-0.293,-0.008
2020-04-21T09:31:21,2020-04-21_09-31-24,5.36698,623.34,3.46067,425.14,-0.30086,272.33,7.30,7.68,280.58,281.07,280.84,-0.10782,317.66,6.88,7.21,280.25,280.46,280.37,2484.211,2506.284,-0.264,-0.021
2020-04-21T09:31:23,2020-04-21_09-31-26,5.42844,630.48,3.50167,430.18,-0.30018,272.37,7.30,7.69,280.59,281.08,280.85,-0.10734,317.73,6.88,7.21,280.25,280.46,280.38,2484.302,2506.917,-0.261,-0.003
2020-04-21T09:31:25,2020-04-21_09-31-28,5.55084,644.70,3.57838,439.60,-0.29954,272.40,7.30,7.70,280.59,281.09,280.86,-0.10707,317.75,6.88,7.22,280.26,280.47,280.38,2483.378,2506.577,-0.289,-0.013
2020-04-21T09:31:27,2020-04-21_09-31-30,5.42917,630.57,3.49525,429.39,-0.29957,272.28,7.30,7.71,280.59,281.10,280.87,-0.10712,317.68,6.88,7.22,280.26,280.47,280.38,2483.328,2506.624,-0.290,-0.011
2020-04-21T09:31:29,2020-04-21_09-31-32,5.16938,600.39,3.32930,409.00,-0.30040,271.99,7.30,7.71,280.60,281.10,280.88,-0.10697,317.68,6.88,7.22,280.26,280.47,280.39,2483.327,2506.639,-0.290,-0.011
2020-04-21T09:31:31,2020-04-21_09-31-34,5.05116,586.66,3.25853,400.31,-0.30122,271.75,7.29,7.71,280.60,281.10,280.89,-0.10653,317.75,6.88,7.23,280.27,280.48,280.39,2484.313,2506.588,-0.261,-0.012
2020-04-21T09:31:33,2020-04-21_09-31-36,5.06321,588.06,3.26900,401.60,-0.30144,271.67,7.29,7.72,280.61,281.10,280.89,-0.10667,317.69,6.88,7.23,280.27,280.48,280.39,2484.043,2506.646,-0.269,-0.011
2020-04-21T09:31:35,2020-04-21_09-31-38,5.02915,584.11,3.24728,398.93,-0.30200,271.52,7.30,7.72,280.61,281.11,280.89,-0.10668,317.66,6.88,7.23,280.27,280.48,280.40,2483.919,2506.781,-0.272,-0.007
2020-04-21T09:31:37,2020-04-21_09-31-40,4.87560,566.27,3.14884,386.83,-0.30317,271.23,7.30,7.72,280.61,281.10,280.89,-0.10744,317.44,6.88,7.23,280.27,280.48,280.40,2484.289,2506.613,-0.261,-0.012
2020-04-21T09:31:39,2020-04-21_09-31-42,4.73372,549.79,3.06009,375.93,-0.30424,271.00,7.30,7.72,280.61,281.10,280.89,-0.10772,317.37,6.88,7.23,280.27,280.48,280.40,2483.458,2507.163,-0.286,0.005
2020-04-21T09:31:41,2020-04-21_09-31-44,4.67334,542.78,3.02372,371.46,-0.30491,270.87,7.30,7.71,280.61,281.09,280.89,-0.10793,317.35,6.88,7.23,280.27,280.48,280.39,2483.661,2506.953,-0.280,-0.001
2020-04-21T09:31:43,2020-04-21_09-31-46,4.64263,539.21,3.00355,368.99,-0.30524,270.82,7.30,7.71,280.61,281.09,280.89,-0.10763,317.42,6.88,7.23,280.27,280.48,280.39,2484.058,2506.965,-0.268,-0.001
2020-04-21T09:31:45,2020-04-21_09-31-48,4.59567,533.76,2.97264,365.19,-0.30569,270.75,7.30,7.71,280.61,281.08,280.88,-0.10794,317.36,6.88,7.23,280.27,280.48,280.39,2483.380,2506.896,-0.289,-0.003
2020-04-21T09:31:47,2020-04-21_09-31-50,4.58202,532.17,2.96380,364.10,-0.30613,270.67,7.30,7.71,280.61,281.08,280.88,-0.10790,317.40,6.88,7.23,280.27,280.48,280.39,2483.828,2506.294,-0.275,-0.021
2020-04-21T09:31:49,2020-04-21_09-31-52,4.63663,538.52,2.99955,368.49,-0.30660,270.61,7.30,7.70,280.61,281.07,280.88,-0.10878,317.20,6.88,7.23,280.27,280.48,280.39,2483.970,2506.605,-0.271,-0.012
2020-04-21T09:31:51,2020-04-21_09-31-54,4.65200,540.30,3.00804,369.54,-0.30682,270.62,7.30,7.70,280.61,281.07,280.87,-0.10838,317.30,6.88,7.23,280.27,280.47,280.38,2483.377,2506.698,-0.289,-0.009
2020-04-21T09:31:53,2020-04-21_09-31-56,4.56349,530.02,2.94940,362.33,-0.30741,270.49,7.30,7.70,280.61,281.07,280.87,-0.10824,317.37,6.88,7.22,280.27,280.47,280.38,2483.451,2506.947,-0.286,-0.002
2020-04-21T09:31:55,2020-04-21_09-31-58,4.46405,518.47,2.88578,354.52,-0.30922,270.13,7.30,7.69,280.61,281.06,280.87,-0.10855,317.32,6.88,7.22,280.27,280.47,280.38,2483.978,2506.941,-0.271,-0.002
2020-04-21T09:31:57,2020-04-21_09-32-00,4.41865,513.20,2.86055,351.42,-0.31017,270.03,7.30,7.69,280.61,281.05,280.86,-0.10939,317.14,6.88,7.22,280.26,280.47,280.38,2484.560,2506.993,-0.253,-0.000
2020-04-21T09:31:59,2020-04-21_09-32-02,4.34836,505.04,2.81547,345.88,-0.31187,269.72,7.30,7.68,280.60,281.04,280.85,-0.10907,317.26,6.88,7.22,280.26,280.46,280.37,2483.875,2507.529,-0.274,0.016
2020-04-21T09:32:01,2020-04-21_09-32-04,4.29084,498.36,2.77887,341.38,-0.31264,269.66,7.30,7.67,280.60,281.03,280.84,-0.10956,317.19,6.88,7.21,280.26,280.46,280.37,2483.578,2506.055,-0.283,-0.028
2020-04-21T09:32:03,2020-04-21_09-32-06,4.27279,496.26,2.76905,340.18,-0.31372,269.55,7.30,7.66,280.59,281.01,280.83,-0.10982,317.17,6.88,7.21,280.26,280.46,280.37,2483.883,2506.304,-0.274,-0.021
2020-04-21T09:32:05,2020-04-21_09-32-08,4.17123,484.46,2.70329,332.10,-0.31487,269.41,7.30,7.65,280.58,281.00,280.82,-0.11053,317.03,6.88,7.21,280.25,280.45,280.36,2485.093,2506.290,-0.237,-0.021
2020-04-21T09:32:07,2020-04-21_09-32-10,4.01892,466.77,2.60678,320.24,-0.31649,269.14,7.30,7.64,280.58,280.99,280.81,-0.11073,317.04,6.88,7.20,280.25,280.45,280.36,2484.258,2506.642,-0.262,-0.011
2020-04-21T09:32:09,2020-04-21_09-32-12,3.89775,452.70,2.53051,310.87,-0.31774,268.94,7.30,7.64,280.57,280.99,280.80,-0.11090,317.03,6.88,7.20,280.25,280.44,280.36,2483.373,2506.935,-0.289,-0.002
2020-04-21T09:32:11,2020-04-21_09-32-14,3.87738,450.33,2.51987,309.57,-0.31847,268.84,7.30,7.63,280.57,280.98,280.79,-0.11179,316.87,6.88,7.20,280.24,280.44,280.35,2483.322,2506.930,-0.290,-0.002
2020-04-21T09:32:13,2020-04-21_09-32-16,3.98677,463.04,2.59333,318.59,-0.31821,268.96,7.30,7.63,280.57,280.98,280.79,-0.11242,316.78,6.88,7.19,280.24,280.43,280.35,2483.120,2506.850,-0.296,-0.005
2020-04-21T09:32:15,2020-04-21_09-32-18,4.06602,472.24,2.64424,324.85,-0.31861,268.94,7.29,7.62,280.56,280.98,280.78,-0.11281,316.75,6.88,7.19,280.24,280.43,280.34,2483.716,2506.935,-0.279,-0.002
2020-04-21T09:32:17,2020-04-21_09-32-20,4.03282,468.39,2.62178,322.09,-0.31839,269.05,7.30,7.62,280.56,280.97,280.77,-0.11247,316.89,6.88,7.18,280.23,280.42,280.34,2483.643,2506.304,-0.281,-0.021
2020-04-21T09:32:19,2020-04-21_09-32-22,3.93040,456.49,2.55460,313.83,-0.31855,269.02,7.29,7.62,280.56,280.98,280.77,-0.11244,316.93,6.88,7.18,280.23,280.42,280.33,2483.551,2506.624,-0.283,-0.011
2020-04-21T09:32:21,2020-04-21_09-32-24,3.86779,449.22,2.51550,309.03,-0.31935,268.88,7.30,7.62,280.56,280.97,280.76,-0.11315,316.78,6.88,7.18,280.23,280.42,280.33,2483.699,2507.129,-0.279,0.004
2020-04-21T09:32:23,2020-04-21_09-32-26,3.94700,458.42,2.57120,315.87,-0.31927,268.96,7.29,7.61,280.55,280.97,280.76,-0.11320,316.82,6.88,7.17,280.22,280.41,280.33,2483.024,2506.939,-0.299,-0.002
2020-04-21T09:32:25,2020-04-21_09-32-28,4.09732,475.88,2.66896,327.88,-0.31927,269.05,7.29,7.60,280.55,280.96,280.76,-0.11327,316.85,6.88,7.17,280.22,280.41,280.32,2483.972,2507.090,-0.271,0.003
2020-04-21T09:32:27,2020-04-21_09-32-30,4.10098,476.30,2.66607,327.53,-0.32009,268.94,7.29,7.60,280.55,280.95,280.75,-0.11338,316.85,6.88,7.17,280.22,280.41,280.32,2484.089,2506.933,-0.267,-0.002
2020-04-21T09:32:29,2020-04-21_09-32-32,4.01539,466.36,2.60880,320.49,-0.32133,268.74,7.29,7.59,280.54,280.94,280.75,-0.11370,316.82,6.88,7.16,280.22,280.40,280.31,2484.345,2506.928,-0.260,-0.002
2020-04-21T09:32:31,2020-04-21_09-32-34,3.94415,458.09,2.56106,314.63,-0.32332,268.46,7.29,7.58,280.53,280.91,280.74,-0.11452,316.66,6.88,7.16,280.21,280.40,280.31,2484.292,2506.829,-0.261,-0.005
2020-04-21T09:32:33,2020-04-21_09-32-36,3.92411,455.76,2.55088,313.38,-0.32503,268.26,7.29,7.56,280.53,280.89,280.73,-0.11471,316.68,6.88,7.15,280.21,280.39,280.30,2484.273,2506.365,-0.262,-0.019
2020-04-21T09:32:35,2020-04-21_09-32-38,3.89854,452.79,2.53486,311.41,-0.32579,268.23,7.29,7.55,280.52,280.88,280.72,-0.11505,316.66,6.88,7.15,280.20,280.39,280.30,2483.413,2506.776,-0.288,-0.007
2020-04-21T09:32:37,2020-04-21_09-32-40,3.87236,449.75,2.51814,309.35,-0.32618,268.24,7.29,7.55,280.51,280.87,280.71,-0.11562,316.58,6.88,7.14,280.20,280.38,280.29,2483.988,2506.947,-0.270,-0.002
2020-04-21T09:32:39,2020-04-21_09-32-42,3.93492,457.02,2.56233,314.78,-0.32604,268.36,7.29,7.54,280.50,280.87,280.70,-0.11575,316.59,6.88,7.14,280.20,280.38,280.29,2483.707,2506.958,-0.279,-0.001
2020-04-21T09:32:41,2020-04-21_09-32-44,3.99494,463.99,2.60055,319.48,-0.32571,268.50,7.29,7.54,280.50,280.86,280.69,-0.11602,316.58,6.88,7.13,280.19,280.38,280.29,2483.696,2506.690,-0.279,-0.009
2020-04-21T09:32:43,2020-04-21_09-32-46,4.05920,471.45,2.64148,324.51,-0.32559,268.55,7.29,7.53,280.50,280.87,280.69,-0.11593,316.63,6.88,7.13,280.19,280.37,280.28,2483.437,2506.291,-0.287,-0.021
2020-04-21T09:32:45,2020-04-21_09-32-48,4.09789,475.95,2.66521,327.42,-0.32503,268.68,7.29,7.53,280.49,280.87,280.69,-0.11580,316.68,6.88,7.13,280.19,280.37,280.28,2483.630,2506.570,-0.281,-0.013
2020-04-21T09:32:47,2020-04-21_09-32-50,4.08797,474.79,2.65754,326.48,-0.32487,268.66,7.29,7.54,280.49,280.88,280.69,-0.11518,316.87,6.88,7.13,280.19,280.37,280.28,2483.970,2506.912,-0.271,-0.003
2020-04-21T09:32:49,2020-04-21_09-32-52,4.04932,470.30,2.63123,323.25,-0.32457,268.68,7.29,7.54,280.49,280.89,280.69,-0.11533,316.83,6.88,7.13,280.18,280.37,280.28,2483.331,2506.912,-0.290,-0.003
2020-04-21T09:32:51,2020-04-21_09-32-54,3.99084,463.51,2.59324,318.58,-0.32514,268.52,7.29,7.54,280.49,280.90,280.69,-0.11571,316.76,6.88,7.12,280.18,280.37,280.28,2483.670,2506.606,-0.280,-0.012
2020-04-21T09:32:53,2020-04-21_09-32-56,4.01383,466.18,2.61220,320.91,-0.32427,268.69,7.29,7.54,280.49,280.90,280.69,-0.11601,316.71,6.88,7.12,280.18,280.36,280.27,2483.436,2506.925,-0.287,-0.002
2020-04-21T09:32:55,2020-04-21_09-32-58,4.02211,467.14,2.61693,321.49,-0.32352,268.83,7.29,7.54,280.49,280.90,280.69,-0.11515,316.92,6.88,7.12,280.18,280.36,280.27,2483.501,2507.221,-0.285,0.007
2020-04-21T09:32:57,2020-04-21_09-33-00,3.98623,462.98,2.59320,318.57,-0.32407,268.67,7.29,7.55,280.49,280.91,280.69,-0.11499,316.96,6.88,7.12,280.18,280.36,280.27,2483.285,2506.940,-0.291,-0.002
2020-04-21T09:32:59,2020-04-21_09-33-02,3.99765,464.30,2.60245,319.71,-0.32465,268.52,7.29,7.55,280.49,280.91,280.69,-0.11490,316.97,6.87,7.12,280.18,280.36,280.27,2483.684,2506.597,-0.279,-0.012
2020-04-21T09:33:01,2020-04-21_09-33-04,3.95785,459.68,2.57586,316.44,-0.32546,268.32,7.29,7.55,280.50,280.91,280.69,-0.11562,316.81,6.87,7.12,280.17,280.36,280.27,2483.462,2506.379,-0.286,-0.019
2020-04-21T09:33:03,2020-04-21_09-33-06,3.87656,450.24,2.52319,309.97,-0.32574,268.26,7.29,7.55,280.50,280.90,280.69,-0.11602,316.72,6.87,7.12,280.17,280.36,280.27,2483.659,2506.944,-0.280,-0.002
2020-04-21T09:33:05,2020-04-21_09-33-08,3.87121,449.62,2.52243,309.88,-0.32580,268.25,7.29,7.55,280.50,280.90,280.69,-0.11605,316.74,6.87,7.12,280.17,280.36,280.27,2483.334,2506.741,-0.290,-0.008
2020-04-21T09:33:07,2020-04-21_09-33-10,3.89260,452.10,2.53653,311.61,-0.32630,268.15,7.29,7.54,280.50,280.90,280.69,-0.11680,316.57,6.87,7.11,280.17,280.36,280.27,2483.337,2506.951,-0.290,-0.001
2020-04-21T09:33:09,2020-04-21_09-33-12,3.90615,453.68,2.54537,312.70,-0.32656,268.12,7.29,7.54,280.50,280.89,280.69,-0.11700,316.54,6.87,7.11,280.17,280.35,280.26,2483.677,2506.940,-0.280,-0.002
2020-04-21T09:33:11,2020-04-21_09-33-14,3.90324,453.34,2.54294,312.40,-0.32670,268.11,7.29,7.54,280.49,280.89,280.68,-0.11644,316.72,6.87,7.11,280.16,280.35,280.26,2483.677,2506.480,-0.280,-0.016
2020-04-21T09:33:13,2020-04-21_09-33-16,3.87723,450.32,2.52641,310.37,-0.32668,268.14,7.29,7.54,280.49,280.89,280.68,-0.11605,316.82,6.87,7.11,280.16,280.35,280.26,2482.843,2506.686,-0.305,-0.009
2020-04-21T09:33:15,2020-04-21_09-33-18,3.89460,452.33,2.53901,311.92,-0.32735,268.01,7.29,7.53,280.49,280.88,280.68,-0.11616,316.80,6.87,7.11,280.16,280.35,280.26,2484.940,2506.348,-0.242,-0.020
2020-04-21T09:33:17,2020-04-21_09-33-20,3.95041,458.82,2.57674,316.55,-0.32790,267.95,7.29,7.53,280.49,280.87,280.68,-0.11626,316.79,6.87,7.11,280.16,280.35,280.26,2483.777,2506.300,-0.277,-0.021
2020-04-21T09:33:19,2020-04-21_09-33-22,3.96409,460.41,2.58470,317.53,-0.32856,267.87,7.29,7.52,280.48,280.86,280.67,-0.11626,316.80,6.87,7.10,280.16,280.35,280.25,2483.647,2506.960,-0.281,-0.001
2020-04-21T09:33:21,2020-04-21_09-33-24,3.96501,460.51,2.58539,317.62,-0.32956,267.71,7.29,7.52,280.48,280.86,280.67,-0.11668,316.71,6.87,7.10,280.16,280.34,280.25,2485.444,2506.926,-0.227,-0.002
2020-04-21T09:33:23,2020-04-21_09-33-26,3.94506,458.20,2.57040,315.77,-0.33039,267.64,7.29,7.51,280.47,280.84,280.66,-0.11694,316.66,6.87,7.10,280.16,280.34,280.25,2483.821,2506.400,-0.275,-0.018
2020-04-21T09:33:25,2020-04-21_09-33-28,3.92567,455.94,2.55860,314.32,-0.33135,267.51,7.28,7.50,280.47,280.83,280.66,-0.11685,316.72,6.87,7.10,280.15,280.34,280.25,2484.652,2506.609,-0.250,-0.012
2020-04-21T09:33:27,2020-04-21_09-33-30,4.00263,464.88,2.60883,320.49,-0.33157,267.56,7.28,7.49,280.46,280.82,280.65,-0.11693,316.71,6.87,7.10,280.15,280.34,280.25,2484.006,2506.610,-0.270,-0.012
2020-04-21T09:33:29,2020-04-21_09-33-32,4.15801,482.93,2.70690,332.54,-0.33179,267.62,7.28,7.49,280.46,280.80,280.65,-0.11738,316.62,6.87,7.09,280.15,280.33,280.24,2485.277,2506.949,-0.232,-0.002
2020-04-21T09:33:31,2020-04-21_09-33-34,4.19415,487.13,2.72697,335.01,-0.33200,267.67,7.28,7.48,280.45,280.79,280.64,-0.11745,316.62,6.87,7.09,280.15,280.33,280.24,2483.975,2506.904,-0.271,-0.003
2020-04-21T09:33:33,2020-04-21_09-33-36,4.16494,483.73,2.70483,332.29,-0.33212,267.72,7.28,7.47,280.44,280.78,280.64,-0.11773,316.58,6.87,7.09,280.15,280.33,280.24,2482.916,2507.077,-0.303,0.002
2020-04-21T09:33:35,2020-04-21_09-33-38,4.17334,484.71,2.71427,333.45,-0.33365,267.46,7.28,7.46,280.44,280.77,280.63,-0.11808,316.50,6.87,7.09,280.15,280.33,280.23,2485.414,2506.377,-0.228,-0.019
2020-04-21T09:33:37,2020-04-21_09-33-40,4.19066,486.72,2.72655,334.96,-0.33390,267.47,7.28,7.46,280.43,280.77,280.63,-0.11830,316.49,6.87,7.08,280.14,280.32,280.23,2485.804,2506.613,-0.216,-0.012
2020-04-21T09:33:39,2020-04-21_09-33-42,4.17938,485.41,2.71931,334.07,-0.33441,267.44,7.28,7.45,280.42,280.76,280.62,-0.11801,316.59,6.87,7.08,280.14,280.32,280.23,2486.368,2507.789,-0.199,0.024
2020-04-21T09:33:41,2020-04-21_09-33-44,4.24909,493.51,2.76543,339.73,-0.33463,267.46,7.28,7.45,280.42,280.75,280.61,-0.11801,316.61,6.87,7.08,280.14,280.32,280.22,2484.467,2507.183,-0.256,0.005
2020-04-21T09:33:43,2020-04-21_09-33-46,4.33013,502.92,2.81603,345.95,-0.33392,267.66,7.28,7.44,280.41,280.75,280.61,-0.11847,316.50,6.86,7.08,280.14,280.32,280.22,2484.448,2506.871,-0.257,-0.004
2020-04-21T09:33:45,2020-04-21_09-33-48,4.28652,497.85,2.78114,341.66,-0.33368,267.69,7.28,7.44,280.41,280.76,280.61,-0.11805,316.61,6.86,7.07,280.14,280.32,280.22,2485.130,2506.885,-0.236,-0.003
2020-04-21T09:33:47,2020-04-21_09-33-50,4.33429,503.40,2.81198,345.45,-0.33349,267.77,7.28,7.44,280.41,280.75,280.61,-0.11789,316.66,6.86,7.07,280.13,280.31,280.22,2485.257,2506.690,-0.232,-0.009
2020-04-21T09:33:49,2020-04-21_09-33-52,4.65670,540.85,3.02634,371.79,-0.33257,268.01,7.28,7.44,280.41,280.75,280.61,-0.11774,316.68,6.86,7.07,280.13,280.31,280.22,2484.934,2506.522,-0.242,-0.014
2020-04-21T09:33:51,2020-04-21_09-33-54,4.83610,561.68,3.13305,384.90,-0.33086,268.34,7.28,7.44,280.41,280.76,280.61,-0.11691,316.88,6.86,7.07,280.13,280.31,280.22,2485.488,2507.855,-0.225,0.026
2020-04-21T09:33:53,2020-04-21_09-33-56,4.74647,551.27,3.07195,377.39,-0.33064,268.27,7.28,7.45,280.41,280.77,280.62,-0.11616,317.03,6.86,7.08,280.14,280.32,280.22,2484.248,2506.851,-0.263,-0.004
2020-04-21T09:33:55,2020-04-21_09-33-58,4.70165,546.07,3.04675,374.29,-0.33090,268.11,7.27,7.45,280.41,280.78,280.62,-0.11583,317.07,6.86,7.08,280.14,280.32,280.23,2485.020,2506.308,-0.239,-0.021
2020-04-21T09:33:57,2020-04-21_09-34-00,4.73457,549.89,3.06842,376.96,-0.33070,268.08,7.27,7.46,280.41,280.79,280.63,-0.11590,317.01,6.86,7.08,280.14,280.32,280.23,2485.535,2506.947,-0.224,-0.002
2020-04-21T09:33:59,2020-04-21_09-34-02,4.68787,544.47,3.03443,372.78,-0.33132,267.91,7.27,7.46,280.41,280.78,280.63,-0.11581,316.99,6.86,7.08,280.14,280.32,280.23,2486.202,2506.959,-0.204,-0.001
2020-04-21T09:34:01,2020-04-21_09-34-04,4.69208,544.96,3.03825,373.25,-0.33201,267.73,7.27,7.46,280.41,280.78,280.63,-0.11558,317.02,6.86,7.08,280.14,280.33,280.23,2485.580,2506.395,-0.223,-0.018
2020-04-21T09:34:03,2020-04-21_09-34-06,4.81195,558.88,3.11787,383.03,-0.33198,267.69,7.27,7.46,280.41,280.78,280.64,-0.11538,317.04,6.86,7.09,280.14,280.33,280.23,2484.260,2506.636,-0.262,-0.011
2020-04-21T09:34:05,2020-04-21_09-34-08,4.86354,564.87,3.14654,386.55,-0.33106,267.84,7.27,7.46,280.41,280.79,280.64,-0.11574,316.90,6.86,7.09,280.14,280.33,280.24,2485.027,2506.952,-0.239,-0.001
2020-04-21T09:34:07,2020-04-21_09-34-10,5.00207,580.96,3.23792,397.78,-0.32940,268.12,7.27,7.47,280.42,280.80,280.65,-0.11536,316.97,6.86,7.09,280.15,280.33,280.24,2484.698,2506.638,-0.249,-0.011
2020-04-21T09:34:09,2020-04-21_09-34-12,5.39468,626.56,3.48805,428.51,-0.32605,268.75,7.27,7.48,280.42,280.82,280.66,-0.11470,317.07,6.86,7.09,280.15,280.34,280.24,2484.494,2506.863,-0.255,-0.004
2020-04-21T09:34:11,2020-04-21_09-34-14,5.64199,655.28,3.63317,446.34,-0.32371,269.07,7.27,7.50,280.43,280.84,280.67,-0.11338,317.33,6.86,7.10,280.15,280.34,280.25,2483.490,2506.548,-0.285,-0.014
2020-04-21T09:34:13,2020-04-21_09-34-16,5.44807,632.76,3.50197,430.22,-0.32366,268.82,7.27,7.51,280.44,280.86,280.69,-0.11271,317.43,6.86,7.10,280.16,280.35,280.25,2483.792,2506.598,-0.276,-0.012
2020-04-21T09:34:15,2020-04-21_09-34-18,5.14728,597.83,3.31466,407.21,-0.32428,268.45,7.27,7.53,280.44,280.88,280.70,-0.11248,317.41,6.86,7.11,280.16,280.35,280.26,2483.306,2506.582,-0.291,-0.013
2020-04-21T09:34:17,2020-04-21_09-34-20,4.90644,569.85,3.16608,388.95,-0.32670,267.75,7.27,7.53,280.45,280.89,280.71,-0.11279,317.26,6.85,7.11,280.16,280.36,280.26,2482.995,2506.630,-0.300,-0.011
2020-04-21T09:34:19,2020-04-21_09-34-22,4.83566,561.63,3.12623,384.06,-0.32764,267.49,7.26,7.53,280.45,280.89,280.71,-0.11276,317.22,6.85,7.11,280.17,280.36,280.27,2484.066,2506.926,-0.268,-0.002
2020-04-21T09:34:21,2020-04-21_09-34-24,4.87572,566.29,3.15076,387.07,-0.32805,267.41,7.26,7.53,280.45,280.88,280.72,-0.11287,317.17,6.85,7.12,280.17,280.36,280.27,2484.328,2507.182,-0.260,0.005
2020-04-21T09:34:23,2020-04-21_09-34-26,5.00959,581.83,3.23338,397.22,-0.32979,267.12,7.26,7.52,280.45,280.86,280.71,-0.11355,317.00,6.85,7.12,280.17,280.36,280.27,2481.593,2506.567,-0.342,-0.013
2020-04-21T09:34:25,2020-04-21_09-34-28,5.05206,586.77,3.26113,400.63,-0.33131,266.89,7.26,7.51,280.45,280.83,280.71,-0.11445,316.76,6.85,7.11,280.17,280.36,280.27,2485.648,2505.396,-0.221,-0.048
2020-04-21T09:34:27,2020-04-21_09-34-30,5.03636,584.94,3.25060,399.34,-0.33161,266.94,7.26,7.50,280.44,280.81,280.71,-0.11398,316.90,6.85,7.11,280.17,280.36,280.26,2485.804,2506.387,-0.216,-0.018
2020-04-21T09:34:29,2020-04-21_09-34-32,5.02021,583.07,3.24247,398.34,-0.33216,266.87,7.26,7.50,280.44,280.80,280.70,-0.11389,316.92,6.85,7.11,280.17,280.36,280.26,2483.397,2505.819,-0.288,-0.035
2020-04-21T09:34:31,2020-04-21_09-34-34,4.96870,577.08,3.20832,394.14,-0.33249,266.79,7.26,7.50,280.44,280.81,280.70,-0.11330,317.05,6.85,7.11,280.17,280.36,280.26,2483.648,2506.984,-0.281,-0.001
2020-04-21T09:34:33,2020-04-21_09-34-36,4.85075,563.39,3.13093,384.64,-0.33304,266.65,7.26,7.50,280.43,280.81,280.70,-0.11365,316.95,6.85,7.11,280.17,280.36,280.26,2487.170,2508.572,-0.175,0.047
2020-04-21T09:34:35,2020-04-21_09-34-38,4.67544,543.02,3.02470,371.58,-0.33578,266.09,7.26,7.49,280.43,280.80,280.69,-0.11387,316.90,6.85,7.11,280.16,280.36,280.26,2484.805,2506.240,-0.246,-0.023
2020-04-21T09:34:37,2020-04-21_09-34-40,4.66628,541.96,3.02327,371.41,-0.33773,265.76,7.26,7.48,280.42,280.79,280.68,-0.11524,316.59,6.85,7.11,280.16,280.35,280.26,2485.913,2506.896,-0.213,-0.003
2020-04-21T09:34:39,2020-04-21_09-34-42,4.64414,539.39,3.00920,369.68,-0.33892,265.60,7.26,7.47,280.41,280.77,280.67,-0.11533,316.61,6.85,7.10,280.16,280.35,280.26,2486.053,2506.374,-0.208,-0.019
2020-04-21T09:34:41,2020-04-21_09-34-44,4.57480,531.34,2.96471,364.22,-0.33956,265.55,7.26,7.46,280.41,280.77,280.66,-0.11572,316.55,6.85,7.10,280.15,280.35,280.25,2485.831,2507.016,-0.215,0.000
2020-04-21T09:34:43,2020-04-21_09-34-46,4.67825,543.35,3.03304,372.61,-0.33947,265.63,7.26,7.46,280.40,280.76,280.66,-0.11548,316.64,6.85,7.10,280.15,280.34,280.25,2485.514,2506.910,-0.225,-0.003
2020-04-21T09:34:45,2020-04-21_09-34-48,4.96878,577.09,3.21697,395.21,-0.33738,266.17,7.26,7.45,280.40,280.76,280.65,-0.11541,316.68,6.85,7.10,280.15,280.34,280.25,2484.515,2506.400,-0.255,-0.018
2020-04-21T09:34:47,2020-04-21_09-34-50,5.22083,606.37,3.37114,414.14,-0.33557,266.53,7.25,7.46,280.40,280.77,280.65,-0.11459,316.88,6.85,7.10,280.15,280.34,280.25,2483.613,2506.702,-0.282,-0.009
2020-04-21T09:34:49,2020-04-21_09-34-52,5.10108,592.46,3.28344,403.37,-0.33511,266.51,7.25,7.46,280.40,280.79,280.66,-0.11412,316.98,6.85,7.10,280.15,280.34,280.25,2484.490,2507.334,-0.255,0.010
2020-04-21T09:34:51,2020-04-21_09-34-54,4.98347,578.80,3.21307,394.73,-0.33580,266.27,7.25,7.47,280.40,280.79,280.66,-0.11423,316.92,6.85,7.10,280.15,280.34,280.25,2485.939,2506.603,-0.212,-0.012
2020-04-21T09:34:53,2020-04-21_09-34-56,5.09128,591.32,3.28500,403.56,-0.33479,266.43,7.25,7.47,280.40,280.80,280.66,-0.11381,317.01,6.84,7.10,280.15,280.34,280.25,2485.455,2506.749,-0.226,-0.008
2020-04-21T09:34:55,2020-04-21_09-34-58,5.29013,614.42,3.41530,419.57,-0.33396,266.59,7.25,7.47,280.40,280.80,280.67,-0.11334,317.09,6.84,7.10,280.15,280.34,280.25,2485.487,2506.375,-0.225,-0.019
2020-04-21T09:34:57,2020-04-21_09-35-00,5.47404,635.78,3.52762,433.37,-0.33210,266.91,7.25,7.48,280.41,280.81,280.67,-0.11280,317.19,6.84,7.10,280.15,280.35,280.25,2485.605,2507.398,-0.222,0.012
2020-04-21T09:34:59,2020-04-21_09-35-02,5.64757,655.93,3.63728,446.84,-0.33033,267.16,7.25,7.49,280.41,280.83,280.68,-0.11239,317.24,6.84,7.11,280.16,280.35,280.26,2483.534,2506.866,-0.284,-0.004
2020-04-21T09:35:01,2020-04-21_09-35-04,5.69160,661.05,3.66283,449.98,-0.32944,267.20,7.25,7.50,280.42,280.84,280.70,-0.11191,317.30,6.84,7.11,280.16,280.36,280.26,2483.883,2506.693,-0.274,-0.009
2020-04-21T09:35:03,2020-04-21_09-35-06,5.56575,646.43,3.58131,439.96,-0.32889,267.11,7.25,7.52,280.42,280.86,280.71,-0.11162,317.29,6.84,7.11,280.16,280.36,280.27,2483.814,2506.927,-0.276,-0.002
2020-04-21T09:35:05,2020-04-21_09-35-08,5.57250,647.21,3.58878,440.88,-0.32817,267.09,7.25,7.53,280.43,280.88,280.72,-0.11103,317.36,6.84,7.12,280.17,280.37,280.27,2485.241,2507.193,-0.233,0.006
2020-04-21T09:35:07,2020-04-21_09-35-10,5.74299,667.01,3.69688,454.16,-0.32677,267.20,7.24,7.54,280.44,280.90,280.73,-0.11008,317.53,6.84,7.12,280.17,280.37,280.28,2484.430,2506.760,-0.257,-0.007
2020-04-21T09:35:09,2020-04-21_09-35-12,5.98330,694.92,3.84280,472.09,-0.32434,267.57,7.24,7.55,280.45,280.92,280.75,-0.10948,317.61,6.84,7.13,280.18,280.38,280.28,2485.217,2507.098,-0.234,0.003
2020-04-21T09:35:11,2020-04-21_09-35-14,6.16282,715.77,3.94960,485.21,-0.32260,267.74,7.24,7.57,280.46,280.94,280.76,-0.10897,317.65,6.84,7.14,280.18,280.39,280.29,2484.150,2506.937,-0.265,-0.002
2020-04-21T09:35:13,2020-04-21_09-35-16,6.24337,725.13,3.99466,490.74,-0.32166,267.81,7.24,7.58,280.46,280.95,280.78,-0.10836,317.71,6.84,7.14,280.19,280.39,280.30,2485.309,2506.370,-0.231,-0.019
2020-04-21T09:35:15,2020-04-21_09-35-18,6.24401,725.20,3.99764,491.11,-0.32117,267.76,7.24,7.59,280.47,280.95,280.79,-0.10771,317.79,6.84,7.15,280.19,280.40,280.30,2485.807,2506.310,-0.216,-0.021
2020-04-21T09:35:17,2020-04-21_09-35-20,6.17744,717.47,3.95584,485.98,-0.32126,267.56,7.24,7.60,280.48,280.97,280.81,-0.10719,317.82,6.84,7.15,280.20,280.41,280.31,2484.051,2506.914,-0.268,-0.003
2020-04-21T09:35:19,2020-04-21_09-35-22,6.04658,702.27,3.87610,476.18,-0.32171,267.25,7.24,7.61,280.48,280.99,280.82,-0.10696,317.78,6.84,7.16,280.20,280.41,280.32,2484.374,2506.366,-0.259,-0.019
2020-04-21T09:35:21,2020-04-21_09-35-24,5.97561,694.03,3.83358,470.96,-0.32241,266.93,7.24,7.62,280.49,281.00,280.83,-0.10673,317.76,6.84,7.17,280.21,280.42,280.33,2483.546,2507.144,-0.284,0.004
2020-04-21T09:35:23,2020-04-21_09-35-26,5.97908,694.44,3.83602,471.26,-0.32131,267.07,7.24,7.63,280.50,281.00,280.84,-0.10644,317.76,6.84,7.17,280.21,280.43,280.33,2483.682,2506.219,-0.280,-0.023
2020-04-21T09:35:25,2020-04-21_09-35-28,6.04941,702.60,3.88057,476.73,-0.32115,266.97,7.24,7.64,280.50,281.01,280.85,-0.10609,317.77,6.84,7.18,280.22,280.43,280.34,2483.632,2506.588,-0.281,-0.012
2020-04-21T09:35:27,2020-04-21_09-35-30,6.07708,705.82,3.89575,478.59,-0.32021,267.03,7.24,7.65,280.51,281.03,280.86,-0.10548,317.85,6.84,7.18,280.22,280.44,280.34,2483.558,2506.730,-0.283,-0.008
2020-04-21T09:35:29,2020-04-21_09-35-32,6.08311,706.52,3.89877,478.96,-0.32003,266.94,7.24,7.66,280.52,281.04,280.87,-0.10530,317.82,6.84,7.19,280.22,280.44,280.35,2485.799,2506.395,-0.216,-0.018
2020-04-21T09:35:31,2020-04-21_09-35-34,6.11311,710.00,3.91553,481.02,-0.32047,266.76,7.24,7.66,280.52,281.04,280.88,-0.10546,317.72,6.84,7.19,280.23,280.45,280.35,2484.272,2506.580,-0.262,-0.013
2020-04-21T09:35:33,2020-04-21_09-35-36,6.10083,708.57,3.90831,480.14,-0.32045,266.69,7.24,7.67,280.53,281.04,280.89,-0.10546,317.67,6.84,7.20,280.23,280.45,280.36,2484.337,2506.689,-0.260,-0.009
2020-04-21T09:35:35,2020-04-21_09-35-38,6.03828,701.31,3.86930,475.34,-0.32099,266.50,7.24,7.67,280.53,281.04,280.89,-0.10522,317.69,6.84,7.20,280.23,280.45,280.36,2483.264,2506.511,-0.292,-0.015
2020-04-21T09:35:37,2020-04-21_09-35-40,5.92539,688.20,3.79885,466.69,-0.32141,266.32,7.24,7.68,280.53,281.05,280.90,-0.10454,317.81,6.84,7.20,280.24,280.46,280.36,2485.624,2506.363,-0.221,-0.019
2020-04-21T09:35:39,2020-04-21_09-35-42,5.80523,674.24,3.72380,457.47,-0.32307,265.91,7.24,7.68,280.54,281.04,280.90,-0.10493,317.66,6.84,7.21,280.24,280.46,280.37,2483.747,2506.392,-0.278,-0.018
2020-04-21T09:35:41,2020-04-21_09-35-44,5.71991,664.33,3.67093,450.97,-0.32502,265.49,7.24,7.67,280.54,281.03,280.90,-0.10501,317.62,6.84,7.21,280.24,280.46,280.37,2484.226,2506.943,-0.263,-0.002
2020-04-21T09:35:43,2020-04-21_09-35-46,5.61580,652.24,3.60891,443.36,-0.32673,265.12,7.24,7.67,280.54,281.03,280.90,-0.10577,317.43,6.84,7.21,280.24,280.46,280.37,2485.426,2507.142,-0.227,0.004
2020-04-21T09:35:45,2020-04-21_09-35-48,5.53080,642.37,3.55572,436.82,-0.32839,264.75,7.24,7.67,280.54,281.02,280.89,-0.10635,317.30,6.84,7.21,280.24,280.46,280.37,2484.396,2506.907,-0.258,-0.003
2020-04-21T09:35:47,2020-04-21_09-35-50,5.45337,633.38,3.50740,430.88,-0.33000,264.46,7.24,7.66,280.53,281.01,280.89,-0.10656,317.26,6.84,7.21,280.24,280.46,280.37,2484.926,2506.333,-0.242,-0.020
2020-04-21T09:35:49,2020-04-21_09-35-52.001,5.39214,626.26,3.46970,426.25,-0.33086,264.34,7.24,7.66,280.53,281.01,280.88,-0.10702,317.16,6.84,7.20,280.24,280.46,280.36,2484.176,2507.657,-0.265,0.020
2020-04-21T09:35:51,2020-04-21_09-35-54,5.35017,621.39,3.44435,423.14,-0.33223,264.13,7.24,7.65,280.53,280.99,280.87,-0.10735,317.13,6.84,7.20,280.24,280.45,280.36,2483.064,2506.077,-0.298,-0.028
2020-04-21T09:35:53,2020-04-21_09-35-56,5.34561,620.86,3.44008,422.61,-0.33254,264.09,7.24,7.64,280.52,280.99,280.87,-0.10737,317.14,6.84,7.20,280.24,280.45,280.36,2483.961,2506.484,-0.271,-0.015
2020-04-21T09:35:55,2020-04-21_09-35-58,5.34349,620.61,3.43939,422.53,-0.33401,263.86,7.24,7.64,280.52,280.98,280.86,-0.10789,317.04,6.84,7.20,280.23,280.45,280.36,2483.850,2506.912,-0.274,-0.003
2020-04-21T09:35:57,2020-04-21_09-36-00,5.31857,617.72,3.42321,420.54,-0.33406,263.91,7.24,7.63,280.51,280.98,280.85,-0.10749,317.19,6.84,7.19,280.23,280.45,280.35,2484.068,2506.853,-0.268,-0.004
2020-04-21T09:35:59,2020-04-21_09-36-02,5.30746,616.43,3.41531,419.57,-0.33531,263.70,7.24,7.62,280.51,280.97,280.84,-0.10789,317.13,6.84,7.19,280.23,280.44,280.35,2483.718,2506.888,-0.279,-0.003
2020-04-21T09:36:01,2020-04-21_09-36-04,5.27288,612.41,3.39042,416.51,-0.33713,263.38,7.23,7.62,280.50,280.96,280.84,-0.10843,317.03,6.84,7.19,280.23,280.44,280.35,2480.459,2506.107,-0.376,-0.027
2020-04-21T09:36:03,2020-04-21_09-36-06,5.19142,602.95,3.34178,410.54,-0.33877,263.14,7.23,7.60,280.49,280.94,280.83,-0.10907,316.91,6.84,7.18,280.22,280.44,280.34,2484.999,2507.051,-0.240,0.002
2020-04-21T09:36:05,2020-04-21_09-36-08,5.15272,598.46,3.31870,407.70,-0.34077,262.83,7.23,7.59,280.49,280.93,280.82,-0.10940,316.88,6.84,7.18,280.22,280.43,280.34,2485.522,2506.183,-0.224,-0.025
2020-04-21T09:36:07,2020-04-21_09-36-10,5.14088,597.08,3.31318,407.02,-0.34134,262.82,7.23,7.58,280.48,280.91,280.81,-0.10992,316.80,6.84,7.17,280.21,280.43,280.33,2482.550,2506.144,-0.314,-0.026
2020-04-21T09:36:09,2020-04-21_09-36-12,5.09273,591.49,3.28232,403.23,-0.34128,262.90,7.23,7.58,280.48,280.91,280.80,-0.10967,316.90,6.84,7.17,280.21,280.42,280.33,2484.774,2507.010,-0.247,0.000
2020-04-21T09:36:11,2020-04-21_09-36-14,5.06474,588.24,3.26517,401.13,-0.34171,262.84,7.23,7.57,280.47,280.91,280.79,-0.11000,316.87,6.84,7.17,280.21,280.42,280.33,2483.667,2507.520,-0.280,0.016
2020-04-21T09:36:13,2020-04-21_09-36-16,5.12859,595.66,3.30755,406.33,-0.34164,262.88,7.23,7.57,280.47,280.91,280.79,-0.10968,316.97,6.84,7.17,280.21,280.42,280.32,2484.202,2506.585,-0.264,-0.012
2020-04-21T09:36:15,2020-04-21_09-36-18,5.20404,604.42,3.35302,411.92,-0.34072,263.07,7.23,7.57,280.47,280.92,280.78,-0.10935,317.06,6.84,7.16,280.21,280.41,280.32,2485.907,2506.752,-0.213,-0.007
2020-04-21T09:36:17,2020-04-21_09-36-20,5.20449,604.47,3.35221,411.82,-0.34185,262.84,7.23,7.57,280.46,280.92,280.78,-0.10972,316.99,6.84,7.16,280.20,280.41,280.32,2484.334,2506.118,-0.260,-0.026
2020-04-21T09:36:19,2020-04-21_09-36-22,5.17494,601.04,3.32990,409.08,-0.34406,262.42,7.23,7.56,280.46,280.90,280.77,-0.11023,316.90,6.84,7.16,280.20,280.41,280.32,2478.105,2506.681,-0.447,-0.010
2020-04-21T09:36:21,2020-04-21_09-36-24,5.14935,598.07,3.31357,407.07,-0.34643,262.06,7.23,7.55,280.45,280.88,280.76,-0.11174,316.59,6.83,7.15,280.19,280.40,280.32,2483.934,2505.814,-0.272,-0.036
2020-04-21T09:36:23,2020-04-21_09-36-26,5.11152,593.67,3.29113,404.32,-0.34806,261.86,7.23,7.53,280.44,280.86,280.75,-0.11229,316.51,6.83,7.15,280.19,280.40,280.31,2483.723,2506.626,-0.278,-0.011
2020-04-21T09:36:25,2020-04-21_09-36-28,5.07219,589.10,3.26972,401.69,-0.34823,261.93,7.23,7.53,280.43,280.85,280.74,-0.11186,316.68,6.83,7.15,280.19,280.39,280.31,2483.854,2506.909,-0.274,-0.003
2020-04-21T09:36:27,2020-04-21_09-36-30,5.05400,586.99,3.26009,400.50,-0.34775,262.04,7.23,7.52,280.43,280.85,280.74,-0.11178,316.72,6.83,7.14,280.18,280.39,280.30,2483.385,2506.356,-0.288,-0.019
2020-04-21T09:36:29,2020-04-21_09-36-32,5.03209,584.45,3.24476,398.62,-0.34619,262.34,7.23,7.53,280.43,280.86,280.74,-0.11116,316.89,6.83,7.14,280.18,280.39,280.30,2483.998,2506.931,-0.270,-0.002
2020-04-21T09:36:31,2020-04-21_09-36-34,4.99587,580.24,3.22205,395.83,-0.34582,262.38,7.23,7.53,280.43,280.87,280.74,-0.11071,317.01,6.83,7.14,280.18,280.39,280.30,2483.326,2506.405,-0.290,-0.018
2020-04-21T09:36:33,2020-04-21_09-36-36,4.97087,577.34,3.20704,393.99,-0.34623,262.19,7.22,7.54,280.44,280.88,280.74,-0.11044,317.06,6.83,7.14,280.19,280.39,280.30,2484.016,2506.562,-0.270,-0.013
2020-04-21T09:36:35,2020-04-21_09-36-38,4.96029,576.11,3.19945,393.05,-0.34627,262.11,7.22,7.54,280.44,280.89,280.74,-0.10993,317.19,6.83,7.14,280.19,280.39,280.30,2482.876,2506.867,-0.304,-0.004
2020-04-21T09:36:37,2020-04-21_09-36-40,4.95203,575.15,3.19391,392.37,-0.34687,261.94,7.22,7.54,280.44,280.89,280.74,-0.10999,317.16,6.83,7.14,280.19,280.39,280.30,2483.361,2506.656,-0.289,-0.010
2020-04-21T09:36:39,2020-04-21_09-36-42,4.92358,571.84,3.17695,390.29,-0.34737,261.79,7.22,7.54,280.44,280.90,280.74,-0.11025,317.09,6.83,7.14,280.19,280.39,280.30,2483.517,2506.981,-0.284,-0.001
2020-04-21T09:36:41,2020-04-21_09-36-44,4.89064,568.02,3.15629,387.75,-0.34721,261.78,7.22,7.54,280.44,280.90,280.74,-0.11010,317.12,6.83,7.14,280.19,280.39,280.30,2483.658,2506.885,-0.280,-0.003
2020-04-21T09:36:43,2020-04-21_09-36-46,4.85797,564.22,3.13592,385.25,-0.34839,261.52,7.22,7.54,280.44,280.90,280.74,-0.11099,316.89,6.83,7.14,280.19,280.39,280.30,2483.022,2506.790,-0.299,-0.006
2020-04-21T09:36:45,2020-04-21_09-36-48,4.84165,562.33,3.12851,384.34,-0.34905,261.38,7.22,7.54,280.44,280.89,280.74,-0.11105,316.89,6.83,7.14,280.18,280.39,280.30,2484.266,2506.902,-0.262,-0.003
2020-04-21T09:36:47,2020-04-21_09-36-50,4.86321,564.83,3.14086,385.86,-0.34904,261.40,7.22,7.54,280.44,280.89,280.73,-0.11137,316.82,6.83,7.14,280.18,280.39,280.30,2484.240,2506.042,-0.263,-0.029
2020-04-21T09:36:49,2020-04-21_09-36-52,4.85638,564.04,3.13680,385.36,-0.35021,261.17,7.22,7.53,280.44,280.89,280.73,-0.11138,316.85,6.83,7.14,280.18,280.39,280.30,2482.057,2506.817,-0.328,-0.005
2020-04-21T09:36:51,2020-04-21_09-36-54,4.85718,564.13,3.13711,385.39,-0.35097,261.03,7.22,7.53,280.43,280.88,280.73,-0.11183,316.76,6.83,7.13,280.18,280.38,280.29,2483.693,2507.016,-0.279,0.000
2020-04-21T09:36:53,2020-04-21_09-36-56,4.89192,568.17,3.15636,387.76,-0.35105,261.09,7.22,7.52,280.43,280.87,280.72,-0.11235,316.66,6.83,7.13,280.18,280.38,280.29,2483.315,2506.625,-0.291,-0.011
2020-04-21T09:36:55,2020-04-21_09-36-58,4.91858,571.26,3.17168,389.64,-0.35196,261.01,7.22,7.51,280.42,280.85,280.72,-0.11263,316.62,6.83,7.13,280.17,280.38,280.29,2483.424,2506.073,-0.287,-0.028
2020-04-21T09:36:57,2020-04-21_09-37-00,4.93795,573.51,3.18203,390.91,-0.35267,260.96,7.22,7.51,280.42,280.84,280.71,-0.11292,316.59,6.83,7.12,280.17,280.37,280.28,2484.063,2506.763,-0.268,-0.007
2020-04-21T09:36:59,2020-04-21_09-37-02,4.91488,570.83,3.17009,389.45,-0.35378,260.80,7.22,7.50,280.41,280.82,280.71,-0.11293,316.64,6.83,7.12,280.17,280.37,280.28,2482.922,2507.030,-0.302,0.001
2020-04-21T09:37:01,2020-04-21_09-37-04,4.88711,567.61,3.15403,387.47,-0.35386,260.87,7.22,7.49,280.41,280.82,280.70,-0.11323,316.60,6.83,7.12,280.16,280.37,280.27,2484.865,2506.753,-0.244,-0.007
2020-04-21T09:37:03,2020-04-21_09-37-06,4.90438,569.61,3.16508,388.83,-0.35415,260.81,7.22,7.49,280.40,280.82,280.70,-0.11325,316.62,6.83,7.11,280.16,280.36,280.27,2482.943,2506.604,-0.302,-0.012
2020-04-21T09:37:05,2020-04-21_09-37-08,4.85790,564.22,3.13101,384.64,-0.35535,260.64,7.21,7.48,280.40,280.80,280.69,-0.11382,316.51,6.83,7.11,280.16,280.36,280.27,2484.633,2506.381,-0.251,-0.019
2020-04-21T09:37:07,2020-04-21_09-37-10,4.76179,553.05,3.07400,377.64,-0.35754,260.26,7.21,7.47,280.39,280.79,280.68,-0.11405,316.50,6.83,7.11,280.15,280.36,280.26,2486.105,2507.165,-0.207,0.005
2020-04-21T09:37:09,2020-04-21_09-37-12,4.67065,542.47,3.01859,370.83,-0.35892,260.06,7.21,7.46,280.38,280.78,280.67,-0.11448,316.45,6.83,7.10,280.15,280.35,280.26,2484.573,2506.910,-0.253,-0.003
2020-04-21T09:37:11,2020-04-21_09-37-14,4.58060,532.01,2.96440,364.18,-0.36008,259.85,7.21,7.45,280.38,280.77,280.66,-0.11467,316.44,6.83,7.10,280.15,280.35,280.25,2483.513,2506.563,-0.285,-0.013
2020-04-21T09:37:13,2020-04-21_09-37-16,4.54308,527.65,2.94140,361.35,-0.36109,259.70,7.21,7.45,280.37,280.76,280.65,-0.11489,316.43,6.83,7.10,280.14,280.34,280.25,2484.174,2507.104,-0.265,0.003
2020-04-21T09:37:15,2020-04-21_09-37-18,4.54705,528.11,2.94402,361.67,-0.36182,259.65,7.21,7.44,280.36,280.75,280.64,-0.11575,316.27,6.83,7.09,280.14,280.34,280.25,2486.067,2506.780,-0.208,-0.007
2020-04-21T09:37:17,2020-04-21_09-37-20,4.52705,525.79,2.93156,360.14,-0.36234,259.64,7.21,7.43,280.36,280.74,280.63,-0.11587,316.30,6.83,7.09,280.13,280.33,280.24,2484.828,2506.810,-0.245,-0.006
2020-04-21T09:37:19,2020-04-21_09-37-22,4.47787,520.08,2.90133,356.43,-0.36375,259.39,7.21,7.42,280.35,280.73,280.63,-0.11628,316.25,6.82,7.08,280.13,280.33,280.24,2484.283,2506.433,-0.262,-0.017
2020-04-21T09:37:21,2020-04-21_09-37-24,4.44789,516.60,2.88331,354.22,-0.36346,259.53,7.21,7.41,280.35,280.73,280.62,-0.11645,316.24,6.82,7.08,280.13,280.32,280.23,2484.579,2506.947,-0.253,-0.002
2020-04-21T09:37:23,2020-04-21_09-37-26,4.44515,516.28,2.88147,353.99,-0.36403,259.46,7.21,7.41,280.34,280.72,280.61,-0.11617,316.35,6.82,7.07,280.12,280.32,280.23,2485.034,2507.166,-0.239,0.005
2020-04-21T09:37:25,2020-04-21_09-37-28,4.45578,517.51,2.88793,354.78,-0.36395,259.53,7.21,7.40,280.34,280.72,280.60,-0.11623,316.37,6.82,7.07,280.12,280.31,280.22,2484.584,2506.609,-0.252,-0.012
2020-04-21T09:37:27,2020-04-21_09-37-30,4.46016,518.02,2.89043,355.09,-0.36402,259.54,7.20,7.40,280.33,280.71,280.60,-0.11602,316.44,6.82,7.07,280.12,280.31,280.22,2484.128,2506.599,-0.266,-0.012
2020-04-21T09:37:29,2020-04-21_09-37-32,4.43000,514.52,2.87121,352.73,-0.36490,259.36,7.20,7.40,280.33,280.71,280.59,-0.11637,316.38,6.82,7.06,280.12,280.31,280.22,2483.132,2507.279,-0.296,0.008
2020-04-21T09:37:31,2020-04-21_09-37-34,4.41610,512.90,2.86252,351.66,-0.36477,259.39,7.20,7.39,280.33,280.71,280.59,-0.11668,316.32,6.82,7.06,280.11,280.31,280.21,2484.152,2507.193,-0.265,0.006
2020-04-21T09:37:33,2020-04-21_09-37-36,4.42603,514.06,2.86877,352.43,-0.36490,259.38,7.20,7.39,280.33,280.71,280.59,-0.11629,316.44,6.82,7.06,280.11,280.30,280.21,2483.928,2506.914,-0.272,-0.003
2020-04-21T09:37:35,2020-04-21_09-37-38,4.44706,516.50,2.88272,354.14,-0.36445,259.50,7.20,7.39,280.33,280.71,280.58,-0.11630,316.45,6.82,7.06,280.11,280.30,280.21,2484.289,2506.916,-0.261,-0.003
2020-04-21T09:37:37,2020-04-21_09-37-40,4.48008,520.33,2.90412,356.77,-0.36381,259.60,7.20,7.39,280.33,280.72,280.58,-0.11630,316.45,6.82,7.06,280.11,280.30,280.21,2484.137,2506.929,-0.266,-0.002
2020-04-21T09:37:39,2020-04-21_09-37-42,4.51136,523.97,2.92423,359.24,-0.36346,259.62,7.20,7.39,280.33,280.72,280.58,-0.11551,316.66,6.82,7.05,280.11,280.30,280.21,2484.241,2506.886,-0.263,-0.003
2020-04-21T09:37:41,2020-04-21_09-37-44,4.52765,525.86,2.93464,360.52,-0.36284,259.69,7.20,7.40,280.33,280.73,280.58,-0.11578,316.57,6.82,7.05,280.11,280.30,280.21,2484.256,2506.610,-0.262,-0.012
2020-04-21T09:37:43,2020-04-21_09-37-46,4.52259,525.27,2.93181,360.17,-0.36321,259.52,7.19,7.40,280.33,280.74,280.58,-0.11590,316.53,6.82,7.05,280.11,280.30,280.21,2484.642,2506.933,-0.251,-0.002
2020-04-21T09:37:45,2020-04-21_09-37-48,4.50877,523.67,2.92059,358.79,-0.36394,259.34,7.19,7.40,280.33,280.74,280.58,-0.11590,316.53,6.81,7.05,280.11,280.30,280.20,2485.640,2506.799,-0.221,-0.006
2020-04-21T09:37:47,2020-04-21_09-37-50,4.54778,528.20,2.94652,361.98,-0.36493,259.17,7.19,7.39,280.32,280.73,280.58,-0.11690,316.31,6.81,7.05,280.10,280.30,280.20,2485.802,2506.385,-0.216,-0.018
2020-04-21T09:37:49,2020-04-21_09-37-52,4.58007,531.95,2.96474,364.22,-0.36494,259.25,7.19,7.39,280.32,280.72,280.58,-0.11667,316.38,6.81,7.05,280.10,280.29,280.20,2484.868,2506.332,-0.244,-0.020
2020-04-21T09:37:51,2020-04-21_09-37-54,4.58089,532.04,2.96609,364.38,-0.36534,259.22,7.19,7.38,280.31,280.71,280.58,-0.11697,316.36,6.81,7.04,280.10,280.29,280.20,2482.569,2506.056,-0.313,-0.028
2020-04-21T09:37:53,2020-04-21_09-37-56,4.55263,528.76,2.94647,361.97,-0.36595,259.13,7.19,7.38,280.31,280.70,280.57,-0.11647,316.47,6.81,7.04,280.10,280.29,280.19,2483.939,2506.322,-0.272,-0.020
2020-04-21T09:37:55,2020-04-21_09-37-58,4.49187,521.70,2.90888,357.36,-0.36686,258.96,7.19,7.37,280.30,280.70,280.57,-0.11649,316.48,6.81,7.04,280.09,280.29,280.19,2486.131,2507.278,-0.206,0.008
2020-04-21T09:37:57,2020-04-21_09-38-00,4.44533,516.30,2.87926,353.72,-0.36810,258.75,7.19,7.36,280.30,280.68,280.56,-0.11718,316.33,6.81,7.04,280.09,280.28,280.19,2484.645,2507.309,-0.251,0.009
2020-04-21T09:37:59,2020-04-21_09-38-02,4.44255,515.98,2.88078,353.90,-0.36869,258.70,7.19,7.36,280.29,280.67,280.55,-0.11709,316.39,6.81,7.03,280.09,280.28,280.19,2483.510,2505.997,-0.285,-0.030
2020-04-21T09:38:01,2020-04-21_09-38-04,4.45140,517.00,2.88931,354.95,-0.36832,258.80,7.18,7.35,280.29,280.67,280.55,-0.11688,316.44,6.81,7.03,280.09,280.28,280.19,2483.622,2506.844,-0.281,-0.005
2020-04-21T09:38:03,2020-04-21_09-38-06,4.43741,515.38,2.87998,353.81,-0.36851,258.76,7.18,7.35,280.29,280.68,280.54,-0.11727,316.35,6.81,7.03,280.08,280.27,280.18,2484.136,2506.920,-0.266,-0.002
2020-04-21T09:38:05,2020-04-21_09-38-08,4.40364,511.46,2.85970,351.31,-0.36848,258.78,7.18,7.35,280.28,280.68,280.54,-0.11709,316.39,6.81,7.03,280.08,280.27,280.18,2483.840,2506.649,-0.275,-0.011
2020-04-21T09:38:07,2020-04-21_09-38-10,4.41232,512.46,2.86379,351.82,-0.36827,258.84,7.18,7.35,280.28,280.67,280.54,-0.11674,316.49,6.81,7.03,280.08,280.27,280.18,2485.896,2507.395,-0.213,0.012
2020-04-21T09:38:09,2020-04-21_09-38-12,4.42767,514.25,2.87444,353.13,-0.36813,258.87,7.18,7.35,280.28,280.67,280.53,-0.11653,316.55,6.81,7.03,280.08,280.27,280.18,2483.626,2506.551,-0.281,-0.013
2020-04-21T09:38:11,2020-04-21_09-38-14,4.36214,506.64,2.83258,347.98,-0.36837,258.77,7.18,7.35,280.28,280.68,280.53,-0.11642,316.56,6.80,7.03,280.08,280.27,280.18,2484.018,2506.702,-0.269,-0.009
2020-04-21T09:38:13,2020-04-21_09-38-16,4.19151,486.82,2.72565,334.85,-0.36939,258.50,7.18,7.35,280.28,280.68,280.53,-0.11614,316.62,6.80,7.03,280.08,280.27,280.18,2484.080,2506.366,-0.268,-0.019
2020-04-21T09:38:15,2020-04-21_09-38-18,3.94919,458.67,2.57389,316.20,-0.37081,258.14,7.18,7.35,280.28,280.68,280.53,-0.11616,316.60,6.80,7.03,280.08,280.27,280.18,2483.343,2507.248,-0.290,0.007
2020-04-21T09:38:17,2020-04-21_09-38-20,3.81193,442.73,2.49091,306.01,-0.37202,257.86,7.17,7.34,280.28,280.68,280.52,-0.11609,316.61,6.80,7.03,280.08,280.27,280.18,2483.790,2506.904,-0.276,-0.003
2020-04-21T09:38:19,2020-04-21_09-38-22,3.84616,446.71,2.51532,309.01,-0.37325,257.62,7.17,7.34,280.28,280.67,280.51,-0.11726,316.33,6.80,7.02,280.08,280.27,280.18,2483.673,2506.994,-0.280,-0.000
2020-04-21T09:38:21,2020-04-21_09-38-24,3.86022,448.34,2.52343,310.00,-0.37458,257.43,7.17,7.33,280.27,280.66,280.51,-0.11850,316.06,6.80,7.02,280.07,280.26,280.17,2483.716,2507.036,-0.279,0.001
2020-04-21T09:38:23,2020-04-21_09-38-26,3.87828,450.44,2.53558,311.50,-0.37393,257.66,7.17,7.32,280.27,280.65,280.50,-0.11814,316.20,6.80,7.02,280.07,280.26,280.17,2484.258,2506.951,-0.262,-0.001
2020-04-21T09:38:25,2020-04-21_09-38-28,4.05763,471.27,2.65257,325.87,-0.37255,258.02,7.17,7.32,280.27,280.65,280.49,-0.11828,316.19,6.80,7.01,280.07,280.25,280.17,2485.033,2506.931,-0.239,-0.002
2020-04-21T09:38:27,2020-04-21_09-38-30,4.14342,481.23,2.70255,332.01,-0.37212,258.11,7.17,7.32,280.26,280.65,280.49,-0.11800,316.27,6.80,7.01,280.07,280.25,280.16,2483.331,2506.775,-0.290,-0.007
2020-04-21T09:38:29,2020-04-21_09-38-32,3.92722,456.12,2.55906,314.38,-0.37388,257.73,7.17,7.31,280.26,280.64,280.49,-0.11827,316.23,6.80,7.01,280.06,280.25,280.16,2483.727,2506.366,-0.278,-0.019
2020-04-21T09:38:31,2020-04-21_09-38-34,3.68993,428.56,2.41178,296.29,-0.37643,257.23,7.17,7.30,280.25,280.63,280.48,-0.11888,316.10,6.80,7.00,280.06,280.25,280.16,2484.188,2506.308,-0.264,-0.021
2020-04-21T09:38:33,2020-04-21_09-38-36,3.47686,403.82,2.27926,280.01,-0.37905,256.73,7.17,7.29,280.25,280.61,280.47,-0.11928,316.05,6.80,7.00,280.06,280.24,280.15,2484.076,2506.729,-0.268,-0.008
2020-04-21T09:38:35,2020-04-21_09-38-38,3.28312,381.31,2.15816,265.13,-0.38191,256.20,7.16,7.28,280.24,280.60,280.46,-0.11999,315.94,6.80,6.99,280.05,280.23,280.15,2483.402,2506.792,-0.288,-0.006
2020-04-21T09:38:37,2020-04-21_09-38-40,3.12011,362.38,2.05508,252.47,-0.38310,256.13,7.16,7.27,280.23,280.57,280.44,-0.12087,315.80,6.79,6.99,280.04,280.23,280.14,2482.330,2506.991,-0.320,-0.000
2020-04-21T09:38:39,2020-04-21_09-38-42,2.99644,348.02,1.97792,242.99,-0.38581,255.71,7.16,7.25,280.22,280.55,280.42,-0.12165,315.68,6.79,6.98,280.04,280.22,280.13,2484.222,2506.802,-0.263,-0.006
2020-04-21T09:38:41,2020-04-21_09-38-44,2.92840,340.12,1.93484,237.70,-0.38737,255.57,7.16,7.23,280.21,280.53,280.40,-0.12211,315.65,6.79,6.97,280.03,280.21,280.12,2484.458,2506.898,-0.256,-0.003
2020-04-21T09:38:43,2020-04-21_09-38-46,2.96700,344.60,1.96239,241.08,-0.38809,255.58,7.16,7.22,280.20,280.51,280.39,-0.12321,315.47,6.79,6.96,280.02,280.20,280.11,2484.144,2506.901,-0.266,-0.003
2020-04-21T09:38:45,2020-04-21_09-38-48,3.03912,352.98,2.00875,246.78,-0.38883,255.58,7.16,7.20,280.19,280.50,280.37,-0.12352,315.48,6.79,6.95,280.02,280.19,280.10,2484.896,2506.970,-0.243,-0.001
2020-04-21T09:38:47,2020-04-21_09-38-50,3.18265,369.65,2.10307,258.36,-0.38836,255.83,7.16,7.19,280.18,280.48,280.36,-0.12358,315.54,6.79,6.95,280.01,280.18,280.09,2484.727,2506.810,-0.248,-0.006
2020-04-21T09:38:49,2020-04-21_09-38-52,3.37925,392.48,2.22956,273.90,-0.38730,256.17,7.15,7.19,280.18,280.48,280.35,-0.12325,315.69,6.79,6.94,280.01,280.18,280.09,2484.283,2506.331,-0.262,-0.020
2020-04-21T09:38:51,2020-04-21_09-38-54,3.35705,389.90,2.20821,271.28,-0.38690,256.30,7.15,7.18,280.17,280.48,280.34,-0.12278,315.86,6.79,6.94,280.00,280.17,280.08,2484.895,2506.444,-0.243,-0.017
2020-04-21T09:38:53,2020-04-21_09-38-56,3.19012,370.51,2.09807,257.75,-0.38817,256.04,7.15,7.17,280.17,280.47,280.33,-0.12312,315.81,6.79,6.93,280.00,280.17,280.08,2484.377,2507.018,-0.259,0.001
2020-04-21T09:38:55,2020-04-21_09-38-58,3.11355,361.62,2.05123,251.99,-0.38911,255.92,7.15,7.17,280.16,280.46,280.32,-0.12300,315.87,6.79,6.93,280.00,280.16,280.07,2483.249,2506.288,-0.293,-0.021
2020-04-21T09:38:57,2020-04-21_09-39-00,3.20129,371.81,2.11337,259.63,-0.38961,255.88,7.15,7.16,280.15,280.45,280.31,-0.12327,315.84,6.78,6.92,279.99,280.16,280.07,2485.280,2506.945,-0.232,-0.002
2020-04-21T09:38:59,2020-04-21_09-39-02,3.31011,384.45,2.18420,268.33,-0.38905,256.09,7.15,7.15,280.15,280.45,280.31,-0.12318,315.89,6.78,6.92,279.99,280.16,280.07,2484.273,2507.247,-0.262,0.007
2020-04-21T09:39:01,2020-04-21_09-39-04,3.30392,383.73,2.17752,267.51,-0.38904,256.09,7.14,7.15,280.14,280.45,280.30,-0.12303,315.94,6.78,6.92,279.99,280.15,280.06,2485.719,2506.923,-0.218,-0.002
2020-04-21T09:39:03,2020-04-21_09-39-06,3.43310,398.73,2.26624,278.41,-0.38805,256.30,7.14,7.15,280.14,280.45,280.30,-0.12269,316.03,6.78,6.92,279.99,280.15,280.06,2484.243,2506.449,-0.263,-0.017
2020-04-21T09:39:05,2020-04-21_09-39-08,3.60261,418.42,2.37405,291.65,-0.38676,256.54,7.14,7.15,280.14,280.46,280.30,-0.12227,316.13,6.78,6.92,279.98,280.15,280.06,2484.609,2506.918,-0.252,-0.002
2020-04-21T09:39:07,2020-04-21_09-39-10,3.46768,402.75,2.27785,279.83,-0.38699,256.41,7.14,7.15,280.14,280.47,280.30,-0.12181,316.22,6.78,6.92,279.99,280.15,280.06,2483.833,2506.608,-0.275,-0.012
2020-04-21T09:39:09,2020-04-21_09-39-12,3.21877,373.84,2.11612,259.97,-0.38812,256.09,7.14,7.15,280.14,280.47,280.30,-0.12168,316.24,6.78,6.92,279.98,280.15,280.06,2483.694,2506.912,-0.279,-0.003
2020-04-21T09:39:11,2020-04-21_09-39-14,3.18769,370.23,2.10250,258.29,-0.38852,255.99,7.14,7.15,280.14,280.47,280.30,-0.12212,316.12,6.78,6.91,279.98,280.15,280.06,2483.874,2506.436,-0.274,-0.017
2020-04-21T09:39:13,2020-04-21_09-39-16,3.37201,391.64,2.22585,273.45,-0.38730,256.25,7.13,7.15,280.14,280.47,280.30,-0.12239,316.04,6.78,6.91,279.98,280.15,280.06,2484.256,2506.598,-0.262,-0.012
2020-04-21T09:39:15,2020-04-21_09-39-18,3.70225,429.99,2.43821,299.53,-0.38476,256.80,7.13,7.16,280.14,280.48,280.30,-0.12185,316.17,6.77,6.91,279.98,280.15,280.06,2484.563,2506.907,-0.253,-0.003
2020-04-21T09:39:17,2020-04-21_09-39-20,4.07687,473.50,2.67251,328.32,-0.38175,257.39,7.13,7.16,280.14,280.49,280.31,-0.12107,316.33,6.77,6.91,279.98,280.15,280.06,2484.237,2507.144,-0.263,0.004
2020-04-21T09:39:19,2020-04-21_09-39-22,4.23864,492.29,2.76512,339.70,-0.37928,257.81,7.13,7.17,280.15,280.50,280.32,-0.12031,316.45,6.77,6.92,279.99,280.15,280.06,2483.930,2506.901,-0.272,-0.003
2020-04-21T09:39:21,2020-04-21_09-39-24,4.30709,500.24,2.80556,344.66,-0.37797,257.91,7.13,7.18,280.15,280.52,280.33,-0.11941,316.62,6.77,6.92,279.99,280.16,280.07,2484.212,2506.470,-0.264,-0.016
2020-04-21T09:39:23,2020-04-21_09-39-26,4.34604,504.77,2.82927,347.58,-0.37655,258.03,7.13,7.20,280.16,280.54,280.35,-0.11823,316.84,6.77,6.93,279.99,280.16,280.07,2484.159,2506.364,-0.265,-0.019
2020-04-21T09:39:25,2020-04-21_09-39-28,4.33198,503.13,2.82026,346.47,-0.37623,257.89,7.13,7.21,280.17,280.55,280.36,-0.11761,316.90,6.77,6.93,280.00,280.17,280.08,2483.417,2506.876,-0.287,-0.004
2020-04-21T09:39:27,2020-04-21_09-39-30,4.22309,490.49,2.74985,337.82,-0.37572,257.82,7.13,7.22,280.17,280.57,280.37,-0.11788,316.74,6.77,6.94,280.00,280.17,280.08,2483.965,2506.872,-0.271,-0.004
2020-04-21T09:39:29,2020-04-21_09-39-32,3.95894,459.81,2.58375,317.41,-0.37727,257.28,7.12,7.23,280.18,280.58,280.38,-0.11791,316.67,6.77,6.94,280.00,280.18,280.09,2483.676,2506.947,-0.280,-0.002
2020-04-21T09:39:31,2020-04-21_09-39-34,3.78717,439.86,2.48073,304.76,-0.37853,256.87,7.12,7.24,280.19,280.59,280.39,-0.11769,316.68,6.77,6.94,280.01,280.18,280.09,2483.298,2506.927,-0.291,-0.002
2020-04-21T09:39:33,2020-04-21_09-39-36,3.80337,441.74,2.49446,306.44,-0.37805,256.93,7.12,7.24,280.19,280.59,280.39,-0.11805,316.55,6.77,6.95,280.01,280.19,280.09,2483.982,2506.598,-0.271,-0.012
2020-04-21T09:39:35,2020-04-21_09-39-38,3.99315,463.78,2.61735,321.54,-0.37684,257.14,7.12,7.24,280.19,280.59,280.40,-0.11761,316.61,6.77,6.95,280.01,280.19,280.10,2484.540,2506.919,-0.254,-0.002
2020-04-21T09:39:37,2020-04-21_09-39-40,4.27696,496.74,2.79704,343.62,-0.37457,257.58,7.12,7.25,280.20,280.60,280.40,-0.11703,316.71,6.77,6.95,280.01,280.19,280.10,2483.604,2506.720,-0.282,-0.008
2020-04-21T09:39:39,2020-04-21_09-39-42,4.39671,510.65,2.86472,351.93,-0.37272,257.87,7.12,7.26,280.20,280.61,280.41,-0.11594,316.91,6.76,6.95,280.02,280.19,280.10,2483.972,2506.909,-0.271,-0.003
2020-04-21T09:39:41,2020-04-21_09-39-44,4.31956,501.69,2.81169,345.42,-0.37218,257.83,7.12,7.27,280.21,280.62,280.42,-0.11550,316.94,6.76,6.96,280.02,280.20,280.11,2483.768,2506.853,-0.277,-0.004
2020-04-21T09:39:43,2020-04-21_09-39-46,4.33118,503.04,2.82407,346.94,-0.37229,257.68,7.12,7.28,280.21,280.63,280.43,-0.11506,316.99,6.76,6.96,280.02,280.20,280.11,2484.224,2506.647,-0.263,-0.011
2020-04-21T09:39:45,2020-04-21_09-39-48,4.52104,525.09,2.94569,361.88,-0.37157,257.78,7.12,7.28,280.22,280.63,280.44,-0.11494,316.96,6.76,6.97,280.03,280.21,280.12,2484.278,2506.914,-0.262,-0.003
2020-04-21T09:39:47,2020-04-21_09-39-50,4.63556,538.39,3.01471,370.36,-0.36959,258.14,7.12,7.29,280.22,280.64,280.45,-0.11445,317.02,6.76,6.97,280.03,280.21,280.12,2484.170,2507.140,-0.265,0.004
2020-04-21T09:39:49,2020-04-21_09-39-52,4.75407,552.16,3.08798,379.36,-0.36831,258.28,7.12,7.30,280.23,280.65,280.46,-0.11406,317.03,6.76,6.98,280.04,280.22,280.13,2483.891,2506.694,-0.273,-0.009
2020-04-21T09:39:51,2020-04-21_09-39-54,4.71502,547.62,3.05953,375.86,-0.36718,258.38,7.12,7.31,280.24,280.66,280.47,-0.11353,317.10,6.76,6.98,280.04,280.22,280.13,2483.976,2506.304,-0.271,-0.021
2020-04-21T09:39:53,2020-04-21_09-39-56,4.60658,535.03,2.99249,367.63,-0.36699,258.26,7.11,7.32,280.24,280.68,280.48,-0.11353,317.04,6.76,6.99,280.04,280.23,280.14,2483.668,2506.678,-0.280,-0.010
2020-04-21T09:39:55,2020-04-21_09-39-58,4.69083,544.81,3.05132,374.85,-0.36533,258.49,7.11,7.33,280.25,280.69,280.49,-0.11287,317.13,6.76,6.99,280.05,280.23,280.14,2483.300,2506.910,-0.291,-0.003
2020-04-21T09:39:57,2020-04-21_09-40-00,4.74361,550.94,3.08186,378.61,-0.36487,258.46,7.11,7.34,280.26,280.70,280.50,-0.11229,317.19,6.76,7.00,280.05,280.24,280.15,2484.201,2507.088,-0.264,0.003
2020-04-21T09:39:59,2020-04-21_09-40-02,4.77213,554.25,3.10090,380.95,-0.36445,258.49,7.11,7.34,280.26,280.70,280.51,-0.11261,317.06,6.76,7.00,280.05,280.24,280.15,2483.733,2507.154,-0.278,0.005
2020-04-21T09:40:01,2020-04-21_09-40-04,4.84405,562.61,3.14487,386.35,-0.36397,258.50,7.11,7.35,280.27,280.71,280.52,-0.11225,317.09,6.76,7.00,280.06,280.25,280.15,2484.318,2506.938,-0.260,-0.002
2020-04-21T09:40:03,2020-04-21_09-40-06,4.86281,564.79,3.15547,387.65,-0.36353,258.50,7.11,7.35,280.27,280.71,280.53,-0.11168,317.18,6.76,7.01,280.06,280.25,280.16,2484.257,2507.079,-0.262,0.002
2020-04-21T09:40:05,2020-04-21_09-40-08,4.74478,551.08,3.08109,378.51,-0.36309,258.48,7.11,7.36,280.28,280.72,280.54,-0.11138,317.20,6.76,7.01,280.06,280.26,280.16,2483.380,2506.860,-0.289,-0.004
2020-04-21T09:40:07,2020-04-21_09-40-10,4.48348,520.73,2.92001,358.72,-0.36460,258.02,7.11,7.37,280.28,280.73,280.54,-0.11115,317.20,6.76,7.01,280.07,280.26,280.17,2483.970,2506.928,-0.271,-0.002
2020-04-21T09:40:09,2020-04-21_09-40-12,4.35850,506.21,2.84756,349.82,-0.36615,257.59,7.11,7.37,280.29,280.73,280.55,-0.11116,317.14,6.76,7.02,280.07,280.26,280.17,2483.647,2507.160,-0.281,0.005
2020-04-21T09:40:11,2020-04-21_09-40-14,4.37902,508.60,2.86176,351.57,-0.36590,257.64,7.11,7.37,280.29,280.73,280.55,-0.11161,317.00,6.76,7.02,280.07,280.26,280.17,2484.162,2506.924,-0.265,-0.002
2020-04-21T09:40:13,2020-04-21_09-40-16,4.41308,512.55,2.88331,354.22,-0.36586,257.64,7.11,7.37,280.29,280.73,280.55,-0.11147,317.02,6.76,7.02,280.07,280.27,280.17,2484.259,2506.907,-0.262,-0.003
2020-04-21T09:40:15,2020-04-21_09-40-18,4.38758,509.59,2.86480,351.94,-0.36566,257.69,7.11,7.37,280.29,280.73,280.55,-0.11143,317.00,6.76,7.02,280.08,280.27,280.17,2483.648,2506.929,-0.281,-0.002
2020-04-21T09:40:17,2020-04-21_09-40-20,4.68464,544.09,3.05739,375.60,-0.36369,258.13,7.11,7.37,280.29,280.73,280.55,-0.11110,317.06,6.76,7.02,280.08,280.27,280.18,2484.297,2506.308,-0.261,-0.021
2020-04-21T09:40:19,2020-04-21_09-40-22,5.15154,598.32,3.34746,411.24,-0.35957,259.01,7.11,7.38,280.30,280.74,280.56,-0.11075,317.10,6.76,7.03,280.08,280.27,280.18,2483.354,2506.634,-0.289,-0.011
2020-04-21T09:40:21,2020-04-21_09-40-24,5.34368,620.64,3.45796,424.81,-0.35745,259.36,7.11,7.39,280.30,280.76,280.57,-0.11004,317.23,6.76,7.03,280.08,280.28,280.18,2483.652,2506.919,-0.280,-0.002
2020-04-21T09:40:23,2020-04-21_09-40-26,5.12157,594.84,3.31244,406.93,-0.35801,259.03,7.11,7.40,280.31,280.78,280.58,-0.10903,317.41,6.76,7.04,280.09,280.28,280.19,2483.360,2506.843,-0.289,-0.005
2020-04-21T09:40:25,2020-04-21_09-40-28,4.92066,571.50,3.19291,392.25,-0.35852,258.76,7.11,7.41,280.31,280.79,280.59,-0.10895,317.37,6.76,7.04,280.09,280.29,280.19,2483.333,2506.953,-0.290,-0.001
2020-04-21T09:40:27,2020-04-21_09-40-30,5.04721,586.20,3.28274,403.29,-0.35729,258.92,7.11,7.42,280.32,280.80,280.60,-0.10876,317.37,6.76,7.04,280.09,280.29,280.20,2483.399,2506.934,-0.288,-0.002
2020-04-21T09:40:29,2020-04-21_09-40-32,5.24934,609.68,3.40561,418.38,-0.35529,259.26,7.11,7.43,280.33,280.81,280.61,-0.10856,317.35,6.76,7.05,280.10,280.29,280.20,2483.413,2506.925,-0.288,-0.002
2020-04-21T09:40:31,2020-04-21_09-40-34,5.39443,626.53,3.49130,428.91,-0.35303,259.62,7.11,7.44,280.34,280.82,280.62,-0.10767,317.50,6.75,7.05,280.10,280.30,280.21,2483.312,2506.850,-0.291,-0.004
2020-04-21T09:40:33,2020-04-21_09-40-36,5.45850,633.97,3.52711,433.31,-0.35125,259.86,7.11,7.46,280.34,280.84,280.64,-0.10720,317.54,6.75,7.06,280.11,280.31,280.22,2483.668,2506.603,-0.280,-0.012
2020-04-21T09:40:35,2020-04-21_09-40-38,5.46498,634.73,3.53105,433.79,-0.35049,259.87,7.11,7.47,280.35,280.85,280.65,-0.10631,317.69,6.76,7.07,280.11,280.31,280.22,2483.350,2506.948,-0.290,-0.002
2020-04-21T09:40:37,2020-04-21_09-40-40,5.35988,622.52,3.46482,425.65,-0.35099,259.58,7.11,7.48,280.36,280.87,280.66,-0.10589,317.71,6.75,7.07,280.12,280.32,280.23,2483.334,2506.927,-0.290,-0.002
2020-04-21T09:40:39,2020-04-21_09-40-42,5.08852,591.00,3.29526,404.82,-0.35269,259.06,7.11,7.49,280.37,280.88,280.67,-0.10599,317.61,6.75,7.08,280.12,280.33,280.23,2483.600,2506.795,-0.282,-0.006
2020-04-21T09:40:41,2020-04-21_09-40-44,5.04435,585.87,3.27549,402.39,-0.35328,258.84,7.11,7.49,280.37,280.88,280.68,-0.10607,317.53,6.75,7.08,280.13,280.33,280.24,2483.312,2506.927,-0.291,-0.002
2020-04-21T09:40:43,2020-04-21_09-40-46,5.26214,611.17,3.41490,419.52,-0.35158,259.17,7.11,7.50,280.38,280.88,280.69,-0.10623,317.45,6.76,7.08,280.13,280.33,280.24,2484.053,2506.813,-0.268,-0.006
2020-04-21T09:40:45,2020-04-21_09-40-48,5.45378,633.42,3.52996,433.66,-0.34998,259.47,7.11,7.51,280.38,280.89,280.69,-0.10581,317.51,6.76,7.09,280.13,280.34,280.25,2484.140,2506.939,-0.266,-0.002
2020-04-21T09:40:47,2020-04-21_09-40-50,5.50349,639.20,3.55378,436.58,-0.34918,259.59,7.11,7.51,280.39,280.89,280.70,-0.10542,317.56,6.76,7.09,280.14,280.34,280.25,2483.236,2506.593,-0.293,-0.012
2020-04-21T09:40:49,2020-04-21_09-40-52,5.47249,635.60,3.53380,434.13,-0.34953,259.47,7.11,7.51,280.39,280.89,280.71,-0.10515,317.57,6.76,7.10,280.14,280.35,280.25,2485.640,2506.930,-0.221,-0.002
2020-04-21T09:40:51,2020-04-21_09-40-54,5.45680,633.77,3.52205,432.68,-0.35031,259.29,7.11,7.51,280.39,280.88,280.71,-0.10537,317.49,6.76,7.10,280.14,280.35,280.26,2485.151,2507.531,-0.235,0.016
2020-04-21T09:40:53,2020-04-21_09-40-56,5.48890,637.50,3.54557,435.57,-0.35055,259.29,7.11,7.51,280.39,280.88,280.72,-0.10510,317.54,6.76,7.10,280.15,280.35,280.26,2484.699,2506.980,-0.249,-0.001
2020-04-21T09:40:55,2020-04-21_09-40-58,5.50493,639.36,3.55683,436.96,-0.35021,259.32,7.11,7.51,280.39,280.88,280.72,-0.10449,317.65,6.76,7.10,280.15,280.35,280.26,2483.387,2507.773,-0.288,0.023
2020-04-21T09:40:57,2020-04-21_09-41-00,5.51478,640.51,3.56388,437.82,-0.34973,259.36,7.11,7.52,280.40,280.89,280.72,-0.10405,317.72,6.76,7.11,280.15,280.36,280.26,2484.292,2506.932,-0.261,-0.002
2020-04-21T09:40:59,2020-04-21_09-41-02,5.50896,639.83,3.55950,437.29,-0.34932,259.39,7.11,7.53,280.40,280.90,280.73,-0.10410,317.67,6.76,7.11,280.15,280.36,280.27,2483.433,2506.918,-0.287,-0.002
2020-04-21T09:41:01,2020-04-21_09-41-04,5.51781,640.86,3.56623,438.11,-0.34884,259.46,7.11,7.53,280.40,280.90,280.73,-0.10417,317.62,6.76,7.11,280.16,280.36,280.27,2483.725,2506.918,-0.278,-0.002
2020-04-21T09:41:03,2020-04-21_09-41-06,5.59212,649.49,3.61328,443.89,-0.34793,259.62,7.11,7.53,280.40,280.91,280.74,-0.10387,317.65,6.76,7.12,280.16,280.37,280.28,2483.430,2506.934,-0.287,-0.002
2020-04-21T09:41:05,2020-04-21_09-41-08,5.67262,658.84,3.66300,450.00,-0.34727,259.69,7.11,7.54,280.41,280.91,280.74,-0.10388,317.60,6.76,7.12,280.16,280.37,280.28,2483.119,2506.846,-0.296,-0.005
2020-04-21T09:41:07,2020-04-21_09-41-10,5.71844,664.16,3.69116,453.46,-0.34641,259.76,7.12,7.55,280.41,280.93,280.75,-0.10364,317.62,6.76,7.13,280.17,280.38,280.28,2483.619,2506.969,-0.281,-0.001
2020-04-21T09:41:09,2020-04-21_09-41-12,5.71090,663.29,3.68486,452.69,-0.34534,259.89,7.12,7.56,280.42,280.95,280.76,-0.10309,317.70,6.76,7.13,280.17,280.38,280.29,2483.080,2506.902,-0.298,-0.003
2020-04-21T09:41:11,2020-04-21_09-41-14,5.64507,655.64,3.64381,447.64,-0.34531,259.80,7.12,7.57,280.42,280.96,280.77,-0.10275,317.74,6.76,7.13,280.17,280.38,280.29,2483.221,2506.904,-0.293,-0.003
2020-04-21T09:41:13,2020-04-21_09-41-16,5.57393,647.38,3.60042,442.31,-0.34576,259.58,7.12,7.57,280.43,280.97,280.77,-0.10229,317.80,6.76,7.14,280.18,280.39,280.30,2483.386,2506.738,-0.288,-0.008
2020-04-21T09:41:15,2020-04-21_09-41-18,5.54635,644.18,3.58594,440.53,-0.34545,259.54,7.12,7.58,280.43,280.98,280.78,-0.10248,317.71,6.76,7.14,280.18,280.39,280.30,2483.287,2506.599,-0.291,-0.012
2020-04-21T09:41:17,2020-04-21_09-41-20,5.55058,644.67,3.58781,440.76,-0.34540,259.44,7.12,7.59,280.44,280.99,280.79,-0.10254,317.65,6.76,7.15,280.18,280.40,280.31,2483.398,2506.657,-0.288,-0.010
2020-04-21T09:41:19,2020-04-21_09-41-22,5.51737,640.81,3.56715,438.23,-0.34518,259.40,7.12,7.60,280.45,281.00,280.80,-0.10239,317.65,6.76,7.15,280.19,280.40,280.31,2483.156,2506.936,-0.295,-0.002
2020-04-21T09:41:21,2020-04-21_09-41-24,5.52597,641.81,3.57350,439.00,-0.34471,259.46,7.12,7.60,280.45,281.00,280.80,-0.10199,317.73,6.76,7.15,280.19,280.40,280.32,2483.240,2506.926,-0.293,-0.002
2020-04-21T09:41:23,2020-04-21_09-41-26,5.52616,641.83,3.57342,439.00,-0.34443,259.45,7.12,7.61,280.46,281.01,280.81,-0.10112,317.90,6.76,7.16,280.19,280.41,280.32,2483.334,2506.889,-0.290,-0.003
2020-04-21T09:41:25,2020-04-21_09-41-28,5.52120,641.25,3.56948,438.51,-0.34483,259.30,7.12,7.61,280.46,281.01,280.81,-0.10146,317.77,6.76,7.16,280.19,280.41,280.32,2483.074,2507.116,-0.298,0.003
2020-04-21T09:41:27,2020-04-21_09-41-30,5.52532,641.73,3.57356,439.01,-0.34488,259.24,7.12,7.62,280.47,281.02,280.82,-0.10193,317.62,6.76,7.16,280.20,280.41,280.33,2483.723,2506.942,-0.278,-0.002
2020-04-21T09:41:29,2020-04-21_09-41-32,5.58801,649.01,3.61340,443.91,-0.34365,259.48,7.12,7.62,280.47,281.02,280.82,-0.10186,317.63,6.76,7.16,280.20,280.42,280.33,2482.693,2506.931,-0.309,-0.002
2020-04-21T09:41:31,2020-04-21_09-41-34,5.65972,657.34,3.65592,449.13,-0.34294,259.59,7.12,7.63,280.47,281.03,280.83,-0.10218,317.53,6.76,7.17,280.20,280.42,280.33,2483.183,2506.636,-0.295,-0.011
2020-04-21T09:41:33,2020-04-21_09-41-36,5.75042,667.88,3.71190,456.01,-0.34292,259.57,7.12,7.63,280.48,281.03,280.83,-0.10202,317.56,6.76,7.17,280.20,280.42,280.33,2483.561,2507.408,-0.283,0.012
2020-04-21T09:41:35,2020-04-21_09-41-38,5.86680,681.39,3.78271,464.71,-0.34193,259.80,7.12,7.63,280.48,281.02,280.84,-0.10135,317.72,6.76,7.17,280.20,280.42,280.33,2483.530,2507.547,-0.284,0.016
2020-04-21T09:41:37,2020-04-21_09-41-40,5.93276,689.05,3.82216,469.55,-0.34165,259.82,7.12,7.63,280.48,281.03,280.84,-0.10096,317.78,6.76,7.17,280.21,280.43,280.34,2483.095,2506.950,-0.297,-0.002
2020-04-21T09:41:39,2020-04-21_09-41-42,5.99121,695.84,3.85725,473.86,-0.34048,260.04,7.13,7.64,280.48,281.03,280.85,-0.10099,317.75,6.77,7.18,280.21,280.43,280.34,2483.265,2507.187,-0.292,0.006
2020-04-21T09:41:41,2020-04-21_09-41-44,6.05859,703.67,3.89873,478.96,-0.33914,260.25,7.13,7.65,280.49,281.05,280.86,-0.10032,317.88,6.77,7.18,280.21,280.43,280.34,2483.343,2506.854,-0.290,-0.004
2020-04-21T09:41:43,2020-04-21_09-41-46,6.09352,707.73,3.91911,481.46,-0.33822,260.36,7.13,7.66,280.49,281.06,280.87,-0.09943,318.03,6.77,7.18,280.22,280.44,280.35,2483.568,2506.309,-0.283,-0.021
2020-04-21T09:41:45,2020-04-21_09-41-48,6.13468,712.51,3.94461,484.60,-0.33782,260.35,7.13,7.66,280.50,281.07,280.88,-0.09895,318.10,6.77,7.19,280.22,280.44,280.35,2484.153,2506.612,-0.265,-0.012
2020-04-21T09:41:47,2020-04-21_09-41-50,6.16101,715.56,3.96111,486.62,-0.33767,260.31,7.13,7.67,280.50,281.07,280.88,-0.09894,318.04,6.77,7.20,280.23,280.45,280.36,2483.648,2506.727,-0.281,-0.008
2020-04-21T09:41:49,2020-04-21_09-41-52,6.14623,713.85,3.95194,485.50,-0.33715,260.31,7.13,7.68,280.51,281.08,280.89,-0.09830,318.15,6.77,7.20,280.23,280.46,280.37,2483.224,2506.949,-0.293,-0.002
2020-04-21T09:41:51,2020-04-21_09-41-54,6.12320,711.17,3.93804,483.79,-0.33675,260.29,7.13,7.69,280.52,281.10,280.90,-0.09859,318.01,6.77,7.21,280.24,280.46,280.37,2482.813,2507.321,-0.306,0.010
2020-04-21T09:41:53,2020-04-21_09-41-56,6.11612,710.35,3.93415,483.31,-0.33660,260.27,7.13,7.69,280.52,281.10,280.91,-0.09779,318.17,6.77,7.21,280.24,280.47,280.38,2482.344,2507.085,-0.320,0.003
2020-04-21T09:41:55,2020-04-21_09-41-58,6.10256,708.78,3.92776,482.53,-0.33662,260.17,7.13,7.70,280.52,281.11,280.92,-0.09757,318.17,6.77,7.22,280.25,280.47,280.38,2482.442,2506.917,-0.317,-0.002
2020-04-21T09:41:57,2020-04-21_09-42-00,6.11108,709.77,3.93404,483.30,-0.33573,260.29,7.13,7.71,280.53,281.12,280.92,-0.09759,318.10,6.77,7.22,280.25,280.48,280.39,2483.326,2506.902,-0.290,-0.003
2020-04-21T09:41:59,2020-04-21_09-42-02,6.09336,707.71,3.92243,481.87,-0.33665,260.00,7.13,7.71,280.53,281.13,280.93,-0.09760,318.06,6.77,7.23,280.25,280.48,280.39,2483.467,2506.354,-0.286,-0.019
2020-04-21T09:42:01,2020-04-21_09-42-04,6.07815,705.94,3.91403,480.84,-0.33666,259.98,7.13,7.72,280.54,281.13,280.93,-0.09781,317.98,6.77,7.23,280.25,280.48,280.40,2483.083,2506.955,-0.298,-0.001
2020-04-21T09:42:03,2020-04-21_09-42-06,6.12519,711.40,3.94334,484.44,-0.33657,259.96,7.14,7.72,280.54,281.13,280.94,-0.09811,317.87,6.77,7.23,280.26,280.49,280.40,2483.343,2506.940,-0.290,-0.002
2020-04-21T09:42:05,2020-04-21_09-42-08,6.14398,713.59,3.95267,485.59,-0.33643,259.98,7.14,7.72,280.54,281.13,280.94,-0.09769,317.96,6.77,7.23,280.26,280.49,280.40,2482.527,2507.016,-0.314,0.000
2020-04-21T09:42:07,2020-04-21_09-42-10,6.10827,709.44,3.92998,482.80,-0.33659,259.92,7.14,7.72,280.54,281.13,280.95,-0.09764,317.95,6.78,7.24,280.26,280.49,280.40,2483.365,2506.968,-0.289,-0.001
2020-04-21T09:42:09,2020-04-21_09-42-12,6.05412,703.15,3.89825,478.90,-0.33629,259.97,7.14,7.73,280.55,281.14,280.95,-0.09786,317.88,6.78,7.24,280.26,280.50,280.41,2482.739,2506.940,-0.308,-0.002
2020-04-21T09:42:11,2020-04-21_09-42-14,6.06327,704.21,3.90583,479.83,-0.33592,260.01,7.14,7.73,280.55,281.15,280.95,-0.09740,317.97,6.78,7.24,280.27,280.50,280.41,2482.756,2506.953,-0.307,-0.001
2020-04-21T09:42:13,2020-04-21_09-42-16,6.07921,706.06,3.91478,480.93,-0.33448,260.25,7.14,7.74,280.55,281.16,280.96,-0.09670,318.11,6.78,7.25,280.27,280.50,280.42,2482.749,2506.359,-0.308,-0.019
2020-04-21T09:42:15,2020-04-21_09-42-18,6.12914,711.86,3.94477,484.62,-0.33457,260.18,7.14,7.75,280.56,281.17,280.96,-0.09652,318.13,6.78,7.25,280.27,280.51,280.42,2482.403,2506.973,-0.318,-0.001
2020-04-21T09:42:17,2020-04-21_09-42-20,6.17809,717.55,3.97333,488.12,-0.33420,260.24,7.14,7.75,280.56,281.17,280.97,-0.09627,318.17,6.78,7.25,280.27,280.51,280.42,2482.730,2507.228,-0.308,0.007
2020-04-21T09:42:19,2020-04-21_09-42-22,6.18957,718.88,3.97912,488.84,-0.33447,260.19,7.14,7.75,280.56,281.17,280.97,-0.09611,318.18,6.78,7.26,280.28,280.51,280.43,2483.022,2506.860,-0.299,-0.004
2020-04-21T09:42:21,2020-04-21_09-42-24,6.16645,716.20,3.96353,486.92,-0.33525,260.00,7.14,7.75,280.56,281.17,280.97,-0.09636,318.09,6.78,7.26,280.28,280.52,280.43,2482.828,2506.954,-0.305,-0.001
2020-04-21T09:42:23,2020-04-21_09-42-26,6.12915,711.86,3.94172,484.24,-0.33636,259.77,7.15,7.75,280.56,281.17,280.97,-0.09663,318.02,6.78,7.26,280.28,280.52,280.43,2483.116,2507.143,-0.297,0.004
2020-04-21T09:42:25,2020-04-21_09-42-28,6.10596,709.17,3.92795,482.55,-0.33648,259.76,7.15,7.75,280.56,281.17,280.97,-0.09687,317.95,6.78,7.26,280.28,280.52,280.44,2483.120,2507.105,-0.296,0.003
2020-04-21T09:42:27,2020-04-21_09-42-30,6.12282,711.13,3.93719,483.68,-0.33622,259.82,7.15,7.75,280.56,281.17,280.97,-0.09715,317.87,6.78,7.26,280.28,280.52,280.44,2483.495,2506.834,-0.285,-0.005
2020-04-21T09:42:29,2020-04-21_09-42-32,6.08093,706.26,3.91068,480.43,-0.33629,259.79,7.15,7.75,280.56,281.17,280.97,-0.09733,317.83,6.79,7.26,280.28,280.52,280.44,2483.423,2507.094,-0.287,0.003
2020-04-21T09:42:31,2020-04-21_09-42-34,5.99962,696.82,3.86075,474.29,-0.33674,259.70,7.15,7.75,280.56,281.17,280.97,-0.09685,317.95,6.79,7.27,280.28,280.52,280.44,2482.715,2507.529,-0.309,0.016
2020-04-21T09:42:33,2020-04-21_09-42-36,5.93718,689.57,3.82361,469.73,-0.33687,259.66,7.15,7.76,280.57,281.18,280.97,-0.09686,317.95,6.79,7.27,280.29,280.52,280.44,2482.819,2506.995,-0.305,-0.000
2020-04-21T09:42:35,2020-04-21_09-42-38,5.99498,696.28,3.86059,474.27,-0.33599,259.84,7.15,7.76,280.57,281.18,280.98,-0.09628,318.08,6.79,7.27,280.29,280.53,280.45,2483.047,2506.966,-0.299,-0.001
2020-04-21T09:42:37,2020-04-21_09-42-40,5.89842,685.07,3.79579,466.31,-0.33651,259.68,7.15,7.76,280.57,281.19,280.98,-0.09586,318.16,6.79,7.27,280.29,280.53,280.45,2482.772,2506.299,-0.307,-0.021
2020-04-21T09:42:39,2020-04-21_09-42-42,5.72928,665.42,3.69355,453.75,-0.33790,259.33,7.15,7.76,280.58,281.19,280.98,-0.09592,318.13,6.79,7.28,280.30,280.53,280.45,2482.878,2507.228,-0.304,0.007
2020-04-21T09:42:41,2020-04-21_09-42-44,5.73515,666.10,3.69926,454.45,-0.33824,259.26,7.16,7.77,280.58,281.19,280.98,-0.09634,318.02,6.79,7.28,280.30,280.53,280.45,2483.058,2506.601,-0.298,-0.012
2020-04-21T09:42:43,2020-04-21_09-42-46,5.65118,656.35,3.64449,447.73,-0.33906,259.09,7.16,7.77,280.58,281.19,280.98,-0.09631,318.03,6.79,7.28,280.30,280.54,280.46,2483.683,2506.723,-0.280,-0.008
2020-04-21T09:42:45,2020-04-21_09-42-48,5.52517,641.72,3.56549,438.02,-0.34107,258.71,7.16,7.76,280.58,281.17,280.98,-0.09672,317.94,6.79,7.28,280.30,280.54,280.46,2484.635,2507.501,-0.251,0.015
2020-04-21T09:42:47,2020-04-21_09-42-50,5.43839,631.64,3.51370,431.66,-0.34397,258.18,7.16,7.75,280.58,281.15,280.97,-0.09822,317.61,6.80,7.28,280.30,280.53,280.45,2483.284,2506.846,-0.291,-0.005
2020-04-21T09:42:49,2020-04-21_09-42-52,5.47478,635.86,3.53768,434.60,-0.34435,258.21,7.16,7.74,280.58,281.14,280.96,-0.09866,317.54,6.80,7.28,280.30,280.53,280.45,2483.407,2506.972,-0.288,-0.001
2020-04-21T09:42:51,2020-04-21_09-42-54,5.42462,630.04,3.50589,430.70,-0.34410,258.31,7.16,7.74,280.58,281.14,280.96,-0.09828,317.68,6.80,7.28,280.30,280.53,280.45,2483.069,2506.934,-0.298,-0.002
2020-04-21T09:42:53,2020-04-21_09-42-56,5.19046,602.84,3.36140,412.95,-0.34602,257.91,7.16,7.74,280.58,281.14,280.95,-0.09812,317.73,6.80,7.28,280.30,280.53,280.45,2483.038,2506.923,-0.299,-0.002
2020-04-21T09:42:55,2020-04-21_09-42-58,5.21418,605.60,3.38433,415.77,-0.34634,257.89,7.16,7.74,280.58,281.14,280.95,-0.09883,317.60,6.80,7.27,280.30,280.53,280.45,2482.946,2506.966,-0.302,-0.001
2020-04-21T09:42:57,2020-04-21_09-43-00,5.53003,642.28,3.58128,439.96,-0.34485,258.32,7.16,7.74,280.57,281.14,280.94,-0.09945,317.49,6.80,7.27,280.30,280.53,280.44,2483.562,2506.737,-0.283,-0.008
2020-04-21T09:42:59,2020-04-21_09-43-02,5.75621,668.55,3.71069,455.86,-0.34356,258.71,7.17,7.73,280.57,281.13,280.94,-0.09925,317.57,6.80,7.27,280.30,280.53,280.44,2484.016,2507.360,-0.270,0.011
2020-04-21T09:43:01,2020-04-21_09-43-04,5.85947,680.54,3.76718,462.80,-0.34424,258.67,7.17,7.72,280.57,281.11,280.94,-0.09994,317.44,6.80,7.27,280.30,280.52,280.44,2485.577,2507.293,-0.223,0.009
2020-04-21T09:43:03,2020-04-21_09-43-06,5.69876,661.88,3.66034,449.67,-0.34649,258.27,7.17,7.72,280.56,281.10,280.94,-0.10021,317.42,6.80,7.27,280.29,280.52,280.44,2483.093,2507.725,-0.297,0.022
2020-04-21T09:43:05,2020-04-21_09-43-08,5.38950,625.96,3.46406,425.56,-0.35066,257.48,7.17,7.70,280.55,281.08,280.93,-0.10067,317.36,6.81,7.26,280.29,280.52,280.43,2485.370,2507.609,-0.229,0.018
2020-04-21T09:43:07,2020-04-21_09-43-10,5.03281,584.53,3.24641,398.82,-0.35483,256.76,7.17,7.69,280.54,281.05,280.91,-0.10149,317.24,6.81,7.26,280.29,280.51,280.43,2485.343,2506.663,-0.230,-0.010
2020-04-21T09:43:09,2020-04-21_09-43-12,4.80666,558.26,3.10643,381.63,-0.35955,255.98,7.17,7.66,280.53,281.02,280.89,-0.10315,316.93,6.81,7.25,280.28,280.51,280.42,2486.003,2506.970,-0.210,-0.001
2020-04-21T09:43:11,2020-04-21_09-43-14,4.44524,516.29,2.88428,354.33,-0.36487,255.15,7.17,7.64,280.51,280.98,280.87,-0.10479,316.66,6.81,7.24,280.27,280.50,280.41,2483.736,2506.954,-0.278,-0.001
2020-04-21T09:43:13,2020-04-21_09-43-16,3.91468,454.67,2.55260,313.59,-0.36977,254.36,7.17,7.61,280.50,280.94,280.84,-0.10610,316.46,6.81,7.23,280.26,280.49,280.40,2482.742,2506.950,-0.308,-0.001
2020-04-21T09:43:15,2020-04-21_09-43-18,3.61106,419.40,2.37101,291.28,-0.37317,253.91,7.17,7.59,280.48,280.92,280.81,-0.10716,316.37,6.81,7.22,280.26,280.47,280.39,2483.224,2507.153,-0.293,0.005
2020-04-21T09:43:17,2020-04-21_09-43-20,3.66260,425.39,2.41215,296.33,-0.37409,254.05,7.17,7.56,280.46,280.90,280.78,-0.10798,316.34,6.81,7.21,280.25,280.46,280.38,2484.364,2507.285,-0.259,0.009
2020-04-21T09:43:19,2020-04-21_09-43-22,3.87526,450.09,2.54578,312.75,-0.37376,254.45,7.17,7.54,280.45,280.87,280.75,-0.10869,316.31,6.81,7.20,280.24,280.45,280.36,2483.963,2506.941,-0.271,-0.002
2020-04-21T09:43:21,2020-04-21_09-43-24,3.95926,459.84,2.59333,318.59,-0.37423,254.55,7.17,7.53,280.44,280.86,280.73,-0.10903,316.35,6.81,7.19,280.23,280.44,280.35,2483.333,2506.355,-0.290,-0.019
2020-04-21T09:43:23,2020-04-21_09-43-26,3.92798,456.21,2.57103,315.85,-0.37501,254.59,7.17,7.51,280.43,280.85,280.71,-0.10936,316.39,6.81,7.18,280.22,280.43,280.35,2483.273,2506.150,-0.292,-0.026
2020-04-21T09:43:25,2020-04-21_09-43-28,4.02560,467.55,2.63915,324.22,-0.37470,254.87,7.17,7.50,280.41,280.84,280.69,-0.10979,316.41,6.81,7.17,280.21,280.42,280.34,2483.018,2506.366,-0.299,-0.019
2020-04-21T09:43:27,2020-04-21_09-43-30,4.31459,501.11,2.82603,347.18,-0.37333,255.34,7.17,7.49,280.41,280.83,280.68,-0.11008,316.45,6.81,7.17,280.21,280.41,280.33,2482.768,2506.608,-0.307,-0.012
2020-04-21T09:43:29,2020-04-21_09-43-32,4.38147,508.88,2.86173,351.56,-0.37276,255.54,7.17,7.49,280.40,280.84,280.67,-0.10998,316.55,6.81,7.16,280.20,280.41,280.32,2482.849,2506.936,-0.305,-0.002
2020-04-21T09:43:31,2020-04-21_09-43-34,3.99522,464.02,2.60643,320.20,-0.37472,255.13,7.17,7.48,280.40,280.84,280.66,-0.10983,316.67,6.81,7.16,280.20,280.40,280.32,2484.443,2506.951,-0.257,-0.001
2020-04-21T09:43:33,2020-04-21_09-43-36,3.54347,411.55,2.32210,285.27,-0.37855,254.37,7.17,7.47,280.39,280.82,280.65,-0.11049,316.59,6.82,7.15,280.19,280.40,280.31,2483.310,2506.932,-0.291,-0.002
2020-04-21T09:43:35,2020-04-21_09-43-38,3.31315,384.80,2.18276,268.15,-0.38144,253.89,7.17,7.46,280.38,280.81,280.63,-0.11173,316.36,6.81,7.14,280.19,280.39,280.31,2483.615,2507.229,-0.282,0.007
2020-04-21T09:43:37,2020-04-21_09-43-40,3.11445,361.72,2.05582,252.56,-0.38417,253.45,7.17,7.44,280.37,280.79,280.61,-0.11277,316.20,6.82,7.14,280.18,280.38,280.30,2483.540,2506.753,-0.284,-0.007
2020-04-21T09:43:39,2020-04-21_09-43-42,3.01713,350.42,1.99862,245.53,-0.38595,253.27,7.17,7.42,280.36,280.77,280.59,-0.11337,316.17,6.82,7.13,280.18,280.37,280.29,2484.277,2506.964,-0.262,-0.001
2020-04-21T09:43:41,2020-04-21_09-43-44,3.08116,357.86,2.04229,250.90,-0.38678,253.35,7.17,7.41,280.35,280.74,280.57,-0.11493,315.91,6.82,7.12,280.17,280.36,280.28,2484.339,2507.243,-0.260,0.007
2020-04-21T09:43:43,2020-04-21_09-43-46,3.14625,365.42,2.08442,256.07,-0.38803,253.36,7.17,7.39,280.34,280.71,280.56,-0.11547,315.90,6.82,7.11,280.16,280.35,280.27,2484.134,2507.252,-0.266,0.008
2020-04-21T09:43:45,2020-04-21_09-43-48,3.14941,365.79,2.08572,256.23,-0.38903,253.35,7.17,7.37,280.33,280.69,280.54,-0.11582,315.94,6.82,7.10,280.15,280.34,280.26,2485.261,2507.138,-0.232,0.004
2020-04-21T09:43:47,2020-04-21_09-43-50,3.04314,353.44,2.01500,247.54,-0.39044,253.24,7.17,7.35,280.32,280.67,280.52,-0.11645,315.90,6.82,7.09,280.15,280.33,280.25,2484.754,2506.415,-0.247,-0.018
2020-04-21T09:43:49,2020-04-21_09-43-52,2.92054,339.20,1.93569,237.80,-0.39196,253.12,7.17,7.34,280.31,280.65,280.50,-0.11736,315.79,6.82,7.08,280.14,280.32,280.24,2485.979,2506.289,-0.211,-0.021
2020-04-21T09:43:51,2020-04-21_09-43-54,2.76773,321.46,1.83599,225.55,-0.39414,252.85,7.17,7.32,280.29,280.63,280.48,-0.11820,315.70,6.82,7.07,280.13,280.31,280.23,2484.683,2506.789,-0.250,-0.006
2020-04-21T09:43:53,2020-04-21_09-43-56,2.69526,313.04,1.79385,220.37,-0.39613,252.62,7.17,7.30,280.28,280.61,280.46,-0.11847,315.77,6.82,7.06,280.12,280.30,280.22,2484.896,2506.940,-0.243,-0.002
2020-04-21T09:43:55,2020-04-21_09-43-58,2.71421,315.24,1.81025,222.39,-0.39686,252.66,7.17,7.29,280.27,280.60,280.44,-0.11916,315.70,6.82,7.05,280.11,280.29,280.21,2483.939,2506.926,-0.272,-0.002
2020-04-21T09:43:57,2020-04-21_09-44-00,2.71206,314.99,1.80695,221.98,-0.39767,252.67,7.17,7.27,280.26,280.58,280.43,-0.11974,315.68,6.82,7.05,280.11,280.28,280.20,2484.292,2506.998,-0.261,-0.000
2020-04-21T09:43:59,2020-04-21_09-44-02,2.73207,317.31,1.82113,223.73,-0.39907,252.55,7.17,7.26,280.25,280.56,280.41,-0.12031,315.65,6.82,7.04,280.10,280.27,280.19,2483.874,2507.103,-0.274,0.003
2020-04-21T09:44:01,2020-04-21_09-44-04,2.78787,323.79,1.85872,228.34,-0.40080,252.35,7.17,7.24,280.24,280.54,280.39,-0.12155,315.46,6.82,7.03,280.09,280.26,280.18,2483.679,2506.938,-0.280,-0.002
2020-04-21T09:44:03,2020-04-21_09-44-06,2.87672,334.11,1.91693,235.50,-0.40054,252.58,7.17,7.23,280.23,280.53,280.38,-0.12240,315.35,6.81,7.02,280.08,280.25,280.17,2484.286,2506.615,-0.261,-0.012
2020-04-21T09:44:05,2020-04-21_09-44-08,2.92466,339.68,1.94596,239.06,-0.39971,252.87,7.17,7.22,280.22,280.53,280.37,-0.12204,315.55,6.81,7.01,280.08,280.24,280.16,2483.923,2506.623,-0.272,-0.011
2020-04-21T09:44:07,2020-04-21_09-44-10,2.89263,335.96,1.92307,236.25,-0.39988,252.92,7.17,7.21,280.21,280.53,280.36,-0.12171,315.72,6.81,7.00,280.07,280.24,280.15,2484.563,2506.427,-0.253,-0.017
2020-04-21T09:44:09,2020-04-21_09-44-12,2.91714,338.81,1.94092,238.44,-0.39975,253.01,7.16,7.21,280.20,280.52,280.35,-0.12196,315.72,6.81,7.00,280.06,280.23,280.15,2483.665,2506.292,-0.280,-0.021
2020-04-21T09:44:11,2020-04-21_09-44-14.001,2.95562,343.28,1.96558,241.47,-0.39980,253.02,7.16,7.21,280.20,280.53,280.34,-0.12234,315.69,6.81,6.99,280.06,280.23,280.14,2484.355,2506.945,-0.259,-0.002
2020-04-21T09:44:13,2020-04-21_09-44-16,2.93365,340.73,1.95126,239.71,-0.39944,253.16,7.16,7.20,280.19,280.52,280.34,-0.12219,315.78,6.81,6.99,280.06,280.22,280.14,2483.718,2506.810,-0.278,-0.006
2020-04-21T09:44:15,2020-04-21_09-44-18,2.95116,342.76,1.96421,241.30,-0.39974,253.13,7.16,7.20,280.19,280.52,280.33,-0.12229,315.79,6.81,6.98,280.05,280.22,280.13,2484.194,2506.900,-0.264,-0.003
2020-04-21T09:44:17,2020-04-21_09-44-20,2.97150,345.12,1.97594,242.74,-0.39948,253.21,7.16,7.19,280.19,280.52,280.33,-0.12167,315.98,6.81,6.98,280.05,280.21,280.13,2483.558,2507.037,-0.283,0.001
2020-04-21T09:44:19,2020-04-21_09-44-22,2.94938,342.55,1.95835,240.58,-0.40004,253.11,7.16,7.19,280.18,280.52,280.32,-0.12203,315.92,6.81,6.98,280.05,280.21,280.13,2483.786,2506.940,-0.276,-0.002
2020-04-21T09:44:21,2020-04-21_09-44-24,2.97868,345.96,1.98020,243.27,-0.39969,253.24,7.16,7.19,280.18,280.51,280.32,-0.12205,315.95,6.81,6.97,280.04,280.21,280.12,2483.914,2506.636,-0.273,-0.011
2020-04-21T09:44:23,2020-04-21_09-44-26,2.99218,347.52,1.98764,244.18,-0.39967,253.24,7.16,7.19,280.18,280.51,280.32,-0.12232,315.89,6.81,6.97,280.04,280.21,280.12,2484.262,2506.449,-0.262,-0.017
2020-04-21T09:44:25,2020-04-21_09-44-28,2.93354,340.71,1.94651,239.13,-0.40009,253.16,7.16,7.18,280.18,280.51,280.31,-0.12223,315.94,6.81,6.97,280.04,280.20,280.12,2483.552,2506.575,-0.283,-0.013
2020-04-21T09:44:27,2020-04-21_09-44-30,2.94178,341.67,1.95339,239.97,-0.40017,253.18,7.16,7.18,280.17,280.50,280.31,-0.12236,315.93,6.81,6.97,280.04,280.20,280.11,2484.452,2506.928,-0.256,-0.002
2020-04-21T09:44:29,2020-04-21_09-44-32,3.11991,362.36,2.07246,254.60,-0.40004,253.25,7.15,7.18,280.17,280.50,280.31,-0.12271,315.85,6.81,6.97,280.04,280.20,280.11,2483.941,2506.900,-0.272,-0.003
2020-04-21T09:44:31,2020-04-21_09-44-34,3.29338,382.51,2.18236,268.10,-0.39841,253.60,7.15,7.18,280.17,280.50,280.31,-0.12263,315.90,6.81,6.96,280.03,280.20,280.11,2483.853,2506.649,-0.274,-0.011
2020-04-21T09:44:33,2020-04-21_09-44-36,3.44541,400.16,2.27816,279.87,-0.39779,253.71,7.15,7.18,280.17,280.51,280.31,-0.12247,315.96,6.81,6.96,280.03,280.19,280.11,2484.440,2506.684,-0.257,-0.009
2020-04-21T09:44:35,2020-04-21_09-44-38,3.49093,405.45,2.30470,283.13,-0.39708,253.85,7.15,7.18,280.16,280.51,280.31,-0.12208,316.06,6.81,6.96,280.03,280.19,280.11,2483.327,2506.440,-0.290,-0.017
2020-04-21T09:44:37,2020-04-21_09-44-40,3.37210,391.65,2.22370,273.18,-0.39775,253.68,7.15,7.18,280.16,280.51,280.31,-0.12193,316.09,6.80,6.96,280.03,280.19,280.11,2482.768,2506.168,-0.307,-0.025
2020-04-21T09:44:39,2020-04-21_09-44-42,3.21404,373.29,2.12216,260.71,-0.39978,253.22,7.15,7.17,280.16,280.50,280.31,-0.12246,315.98,6.80,6.96,280.02,280.19,280.10,2484.751,2507.058,-0.247,0.002
2020-04-21T09:44:41,2020-04-21_09-44-44,3.09662,359.65,2.04831,251.63,-0.40111,252.97,7.15,7.17,280.16,280.49,280.31,-0.12278,315.93,6.80,6.95,280.02,280.19,280.10,2484.065,2506.147,-0.268,-0.026
2020-04-21T09:44:43,2020-04-21_09-44-46,3.03068,352.00,2.00788,246.67,-0.40221,252.83,7.15,7.16,280.15,280.48,280.30,-0.12264,315.98,6.80,6.95,280.02,280.19,280.10,2484.749,2506.899,-0.248,-0.003
2020-04-21T09:44:45,2020-04-21_09-44-48,3.01386,350.04,2.00017,245.72,-0.40310,252.66,7.15,7.15,280.15,280.47,280.29,-0.12312,315.88,6.80,6.95,280.02,280.18,280.10,2482.594,2506.929,-0.312,-0.002
2020-04-21T09:44:47,2020-04-21_09-44-50,3.05987,355.39,2.03172,249.60,-0.40352,252.63,7.15,7.15,280.14,280.46,280.29,-0.12351,315.81,6.80,6.95,280.01,280.18,280.09,2484.876,2506.422,-0.244,-0.017
2020-04-21T09:44:49,2020-04-21_09-44-52,3.06426,355.90,2.03365,249.83,-0.40363,252.66,7.14,7.14,280.14,280.46,280.28,-0.12344,315.84,6.80,6.94,280.01,280.18,280.09,2483.918,2506.409,-0.272,-0.018
2020-04-21T09:44:51,2020-04-21_09-44-54,3.09451,359.41,2.05394,252.33,-0.40349,252.71,7.14,7.14,280.13,280.46,280.28,-0.12367,315.81,6.80,6.94,280.01,280.18,280.09,2484.482,2506.924,-0.256,-0.002
2020-04-21T09:44:53,2020-04-21_09-44-56,3.15852,366.84,2.09708,257.63,-0.40295,252.84,7.14,7.14,280.13,280.46,280.28,-0.12345,315.87,6.80,6.94,280.01,280.17,280.09,2483.394,2507.234,-0.288,0.007
2020-04-21T09:44:55,2020-04-21_09-44-58,3.16892,368.05,2.10207,258.24,-0.40293,252.82,7.14,7.14,280.13,280.46,280.28,-0.12392,315.77,6.80,6.94,280.01,280.17,280.08,2484.244,2506.895,-0.263,-0.003
2020-04-21T09:44:57,2020-04-21_09-45-00,3.14568,365.35,2.08733,256.43,-0.40291,252.83,7.14,7.14,280.13,280.46,280.27,-0.12338,315.92,6.80,6.94,280.00,280.17,280.08,2483.464,2506.896,-0.286,-0.003
2020-04-21T09:44:59,2020-04-21_09-45-02,3.13837,364.50,2.08180,255.75,-0.40317,252.74,7.14,7.14,280.13,280.46,280.27,-0.12339,315.92,6.80,6.93,280.00,280.17,280.08,2483.954,2506.691,-0.271,-0.009
2020-04-21T09:45:01,2020-04-21_09-45-04,3.12761,363.25,2.07499,254.91,-0.40336,252.71,7.14,7.14,280.13,280.46,280.27,-0.12361,315.89,6.80,6.93,280.00,280.17,280.08,2484.174,2507.333,-0.265,0.010
2020-04-21T09:45:03,2020-04-21_09-45-06,3.17172,368.38,2.10212,258.25,-0.40387,252.62,7.14,7.13,280.12,280.46,280.27,-0.12420,315.75,6.80,6.93,280.00,280.16,280.08,2483.654,2506.718,-0.280,-0.009
2020-04-21T09:45:05,2020-04-21_09-45-08,3.23280,375.47,2.14127,263.06,-0.40391,252.66,7.14,7.13,280.12,280.45,280.27,-0.12370,315.90,6.80,6.93,280.00,280.16,280.08,2484.510,2506.513,-0.255,-0.015
2020-04-21T09:45:07,2020-04-21_09-45-10,3.29815,383.06,2.18452,268.37,-0.40381,252.71,7.14,7.12,280.12,280.44,280.26,-0.12382,315.87,6.80,6.93,279.99,280.16,280.07,2483.856,2506.469,-0.274,-0.016
2020-04-21T09:45:09,2020-04-21_09-45-12,3.32784,386.51,2.20306,270.65,-0.40348,252.79,7.13,7.12,280.11,280.44,280.26,-0.12416,315.80,6.79,6.92,279.99,280.16,280.07,2483.627,2507.300,-0.281,0.009
2020-04-21T09:45:11,2020-04-21_09-45-14,3.29270,382.43,2.17824,267.60,-0.40344,252.79,7.13,7.12,280.11,280.44,280.26,-0.12400,315.84,6.79,6.92,279.99,280.16,280.07,2485.808,2507.582,-0.216,0.017
2020-04-21T09:45:13,2020-04-21_09-45-16,3.29830,383.08,2.18090,267.92,-0.40351,252.77,7.13,7.12,280.11,280.44,280.26,-0.12384,315.89,6.79,6.92,279.99,280.16,280.07,2485.408,2506.814,-0.228,-0.006
2020-04-21T09:45:15,2020-04-21_09-45-18,3.32609,386.31,2.20055,270.34,-0.40319,252.85,7.13,7.12,280.11,280.44,280.26,-0.12315,316.06,6.79,6.92,279.99,280.16,280.07,2484.410,2506.870,-0.258,-0.004
2020-04-21T09:45:17,2020-04-21_09-45-20,3.40920,395.96,2.25757,277.34,-0.40212,253.04,7.13,7.12,280.11,280.45,280.26,-0.12298,316.08,6.79,6.92,279.99,280.16,280.07,2484.554,2506.912,-0.253,-0.003
2020-04-21T09:45:19,2020-04-21_09-45-22,3.56108,413.60,2.35230,288.98,-0.40060,253.31,7.13,7.13,280.11,280.46,280.26,-0.12242,316.19,6.79,6.92,279.99,280.16,280.07,2483.788,2506.900,-0.276,-0.003
2020-04-21T09:45:21,2020-04-21_09-45-24,3.70221,429.99,2.44056,299.82,-0.39888,253.61,7.13,7.13,280.12,280.46,280.27,-0.12211,316.23,6.79,6.92,279.99,280.16,280.07,2484.545,2506.826,-0.254,-0.005
2020-04-21T09:45:23,2020-04-21_09-45-26,3.71188,431.11,2.44374,300.21,-0.39806,253.72,7.13,7.14,280.12,280.47,280.28,-0.12179,316.28,6.79,6.93,279.99,280.16,280.07,2484.025,2506.593,-0.269,-0.012
2020-04-21T09:45:25,2020-04-21_09-45-28,3.63035,421.64,2.38804,293.37,-0.39875,253.52,7.13,7.14,280.12,280.46,280.28,-0.12179,316.25,6.79,6.93,280.00,280.16,280.07,2485.195,2506.887,-0.234,-0.003
2020-04-21T09:45:27,2020-04-21_09-45-30,3.79528,440.80,2.49764,306.84,-0.39870,253.53,7.12,7.14,280.12,280.46,280.28,-0.12217,316.12,6.79,6.93,280.00,280.16,280.07,2484.339,2507.075,-0.260,0.002
2020-04-21T09:45:29,2020-04-21_09-45-32,3.85155,447.33,2.52802,310.57,-0.39862,253.53,7.12,7.14,280.12,280.46,280.29,-0.12216,316.11,6.79,6.93,280.00,280.17,280.07,2484.540,2506.589,-0.254,-0.012
2020-04-21T09:45:31,2020-04-21_09-45-34,3.76825,437.66,2.47738,304.35,-0.39853,253.49,7.12,7.14,280.12,280.46,280.29,-0.12205,316.10,6.79,6.93,280.00,280.17,280.08,2483.905,2506.869,-0.273,-0.004
2020-04-21T09:45:33,2020-04-21_09-45-36,3.75122,435.68,2.46876,303.29,-0.39820,253.48,7.12,7.14,280.12,280.47,280.29,-0.12191,316.11,6.79,6.93,280.00,280.17,280.08,2483.637,2507.175,-0.281,0.005
2020-04-21T09:45:35,2020-04-21_09-45-38,3.70657,430.50,2.44022,299.78,-0.39763,253.54,7.12,7.15,280.12,280.47,280.30,-0.12135,316.22,6.79,6.93,280.00,280.17,280.08,2484.368,2507.254,-0.259,0.008
2020-04-21T09:45:37,2020-04-21_09-45-40,3.63016,421.62,2.39139,293.78,-0.39806,253.38,7.12,7.15,280.13,280.48,280.30,-0.12155,316.15,6.78,6.93,280.00,280.17,280.08,2484.553,2507.224,-0.253,0.007
2020-04-21T09:45:39,2020-04-21_09-45-42,3.52870,409.84,2.32691,285.86,-0.39821,253.29,7.12,7.15,280.13,280.48,280.30,-0.12127,316.21,6.78,6.93,280.00,280.17,280.08,2484.600,2506.610,-0.252,-0.012
2020-04-21T09:45:41,2020-04-21_09-45-44,3.43628,399.10,2.26883,278.73,-0.39933,253.01,7.12,7.15,280.13,280.48,280.30,-0.12167,316.08,6.78,6.93,280.00,280.17,280.08,2483.634,2506.091,-0.281,-0.027
2020-04-21T09:45:43,2020-04-21_09-45-46,3.42671,397.99,2.26529,278.29,-0.40048,252.77,7.12,7.15,280.13,280.47,280.30,-0.12179,316.05,6.78,6.93,280.00,280.17,280.08,2484.712,2506.333,-0.249,-0.020
2020-04-21T09:45:45,2020-04-21_09-45-48,3.44811,400.48,2.28006,280.11,-0.40101,252.70,7.12,7.14,280.12,280.46,280.30,-0.12238,315.92,6.78,6.93,280.00,280.17,280.08,2484.286,2506.968,-0.261,-0.001
2020-04-21T09:45:47,2020-04-21_09-45-50,3.41465,396.59,2.25864,277.47,-0.40157,252.58,7.11,7.14,280.12,280.46,280.29,-0.12233,315.94,6.78,6.93,280.00,280.17,280.08,2484.309,2506.406,-0.261,-0.018
2020-04-21T09:45:49,2020-04-21_09-45-52,3.43644,399.12,2.27428,279.40,-0.40067,252.78,7.11,7.14,280.12,280.46,280.29,-0.12244,315.92,6.78,6.93,280.00,280.17,280.07,2483.340,2506.652,-0.290,-0.010
2020-04-21T09:45:51,2020-04-21_09-45-54,3.50903,407.55,2.32328,285.42,-0.39970,252.97,7.11,7.14,280.12,280.47,280.29,-0.12241,315.93,6.78,6.93,279.99,280.16,280.07,2483.910,2506.902,-0.273,-0.003
2020-04-21T09:45:53,2020-04-21_09-45-56,3.57667,415.41,2.36582,290.64,-0.39903,253.06,7.11,7.15,280.12,280.48,280.29,-0.12201,316.03,6.78,6.93,279.99,280.16,280.07,2483.909,2506.928,-0.273,-0.002
2020-04-21T09:45:55,2020-04-21_09-45-58,3.58443,416.31,2.37028,291.19,-0.39804,253.25,7.11,7.15,280.12,280.48,280.29,-0.12163,316.12,6.78,6.93,279.99,280.16,280.07,2484.279,2506.665,-0.262,-0.010
2020-04-21T09:45:57,2020-04-21_09-46-00,3.51493,408.24,2.32435,285.55,-0.39824,253.14,7.11,7.15,280.12,280.49,280.30,-0.12128,316.18,6.78,6.93,279.99,280.16,280.07,2483.778,2506.904,-0.277,-0.003
2020-04-21T09:45:59,2020-04-21_09-46-02,3.41924,397.12,2.26479,278.23,-0.39912,252.90,7.11,7.15,280.12,280.49,280.30,-0.12205,315.98,6.78,6.93,279.99,280.16,280.07,2484.884,2506.411,-0.244,-0.018
2020-04-21T09:46:01,2020-04-21_09-46-04,3.35574,389.75,2.22291,273.08,-0.39950,252.83,7.11,7.15,280.12,280.48,280.29,-0.12176,316.07,6.78,6.93,279.99,280.16,280.07,2484.936,2506.916,-0.242,-0.003
2020-04-21T09:46:03,2020-04-21_09-46-06,3.27080,379.88,2.16553,266.04,-0.40066,252.61,7.11,7.14,280.12,280.47,280.29,-0.12221,315.95,6.78,6.92,279.99,280.16,280.07,2485.539,2506.783,-0.224,-0.007
2020-04-21T09:46:05,2020-04-21_09-46-08,3.17860,369.18,2.10811,258.98,-0.40205,252.39,7.11,7.14,280.11,280.46,280.28,-0.12272,315.85,6.77,6.92,279.98,280.16,280.07,2483.124,2506.582,-0.296,-0.013
2020-04-21T09:46:07,2020-04-21_09-46-10,3.15175,366.06,2.09461,257.32,-0.40308,252.22,7.11,7.13,280.11,280.45,280.28,-0.12302,315.80,6.77,6.92,279.98,280.15,280.07,2484.376,2507.154,-0.259,0.005
2020-04-21T09:46:09,2020-04-21_09-46-12,3.14989,365.84,2.09308,257.14,-0.40325,252.28,7.10,7.12,280.10,280.44,280.27,-0.12352,315.70,6.77,6.91,279.98,280.15,280.06,2484.343,2506.290,-0.260,-0.021
2020-04-21T09:46:11,2020-04-21_09-46-14,3.11089,361.31,2.06518,253.71,-0.40439,252.13,7.10,7.11,280.10,280.42,280.26,-0.12388,315.66,6.77,6.91,279.97,280.15,280.06,2485.023,2506.829,-0.239,-0.005
2020-04-21T09:46:13,2020-04-21_09-46-16,3.05420,354.73,2.02796,249.14,-0.40541,252.01,7.10,7.10,280.09,280.41,280.25,-0.12425,315.62,6.77,6.90,279.97,280.14,280.05,2486.873,2506.764,-0.184,-0.007
2020-04-21T09:46:15,2020-04-21_09-46-18,3.01216,349.84,2.00077,245.79,-0.40698,251.84,7.10,7.09,280.08,280.39,280.24,-0.12494,315.49,6.77,6.90,279.97,280.14,280.05,2484.029,2506.862,-0.269,-0.004
2020-04-21T09:46:17,2020-04-21_09-46-20,2.99066,347.35,1.98728,244.14,-0.40788,251.79,7.10,7.07,280.07,280.37,280.23,-0.12494,315.54,6.77,6.89,279.96,280.13,280.04,2484.662,2507.010,-0.250,0.000
2020-04-21T09:46:19,2020-04-21_09-46-22,2.97478,345.50,1.97950,243.18,-0.40858,251.76,7.10,7.06,280.06,280.36,280.22,-0.12562,315.45,6.77,6.89,279.96,280.12,280.03,2484.882,2507.789,-0.244,0.024
2020-04-21T09:46:21,2020-04-21_09-46-24,2.96965,344.91,1.97707,242.88,-0.40943,251.66,7.10,7.05,280.06,280.35,280.21,-0.12602,315.40,6.77,6.88,279.95,280.12,280.03,2488.338,2507.799,-0.140,0.024
2020-04-21T09:46:23,2020-04-21_09-46-26,2.95030,342.66,1.96391,241.27,-0.40952,251.72,7.10,7.05,280.05,280.34,280.20,-0.12575,315.51,6.77,6.88,279.95,280.11,280.02,2484.289,2507.579,-0.261,0.017
2020-04-21T09:46:25,2020-04-21_09-46-28,2.90318,337.19,1.93283,237.45,-0.40968,251.75,7.10,7.04,280.05,280.34,280.19,-0.12620,315.45,6.77,6.87,279.94,280.11,280.02,2484.511,2507.167,-0.255,0.005
2020-04-21T09:46:27,2020-04-21_09-46-30,2.87750,334.20,1.91681,235.48,-0.40978,251.77,7.09,7.04,280.04,280.34,280.18,-0.12634,315.46,6.77,6.87,279.94,280.10,280.02,2484.020,2506.591,-0.269,-0.012
2020-04-21T09:46:29,2020-04-21_09-46-32,2.88837,335.47,1.92378,236.34,-0.41018,251.72,7.09,7.03,280.03,280.33,280.17,-0.12724,315.29,6.76,6.86,279.93,280.10,280.01,2484.336,2506.967,-0.260,-0.001
2020-04-21T09:46:31,2020-04-21_09-46-34,2.91892,339.01,1.94361,238.77,-0.41107,251.60,7.09,7.02,280.03,280.32,280.16,-0.12807,315.14,6.76,6.86,279.93,280.09,280.00,2486.182,2506.994,-0.205,-0.000
2020-04-21T09:46:33,2020-04-21_09-46-36,3.01837,350.57,2.01165,247.13,-0.41107,251.74,7.09,7.01,280.02,280.31,280.16,-0.12852,315.11,6.76,6.85,279.92,280.08,280.00,2483.695,2506.696,-0.279,-0.009
2020-04-21T09:46:35,2020-04-21_09-46-38,2.95371,343.06,1.96353,241.22,-0.41106,251.77,7.09,7.01,280.02,280.30,280.15,-0.12780,315.33,6.76,6.85,279.92,280.08,279.99,2484.300,2507.188,-0.261,0.006
2020-04-21T09:46:37,2020-04-21_09-46-40,2.87027,333.36,1.90967,234.60,-0.41049,251.91,7.09,7.00,280.01,280.30,280.15,-0.12760,315.41,6.76,6.84,279.91,280.07,279.99,2483.070,2506.316,-0.298,-0.021
2020-04-21T09:46:39,2020-04-21_09-46-42,2.95021,342.65,1.96482,241.38,-0.41009,252.04,7.09,7.00,280.01,280.30,280.14,-0.12705,315.58,6.76,6.84,279.91,280.07,279.98,2484.195,2506.367,-0.264,-0.019
2020-04-21T09:46:41,2020-04-21_09-46-44,3.00864,349.44,2.00135,245.87,-0.40977,252.11,7.08,7.00,280.01,280.30,280.14,-0.12734,315.51,6.76,6.84,279.91,280.07,279.98,2485.529,2507.510,-0.224,0.015
2020-04-21T09:46:43,2020-04-21_09-46-46,3.02245,351.04,2.00951,246.87,-0.40990,252.11,7.08,7.00,280.01,280.30,280.14,-0.12724,315.54,6.76,6.83,279.91,280.07,279.98,2484.943,2507.015,-0.242,0.000
2020-04-21T09:46:45,2020-04-21_09-46-48,3.01630,350.33,2.00720,246.58,-0.41011,252.06,7.08,6.99,280.00,280.29,280.13,-0.12737,315.52,6.76,6.83,279.91,280.06,279.98,2483.990,2506.906,-0.270,-0.003
2020-04-21T09:46:47,2020-04-21_09-46-50,3.00275,348.75,1.99703,245.34,-0.41013,252.05,7.08,6.99,280.00,280.30,280.13,-0.12701,315.62,6.76,6.83,279.90,280.06,279.97,2484.158,2506.172,-0.265,-0.025
2020-04-21T09:46:49,2020-04-21_09-46-52,3.09506,359.47,2.05798,252.82,-0.40934,252.23,7.08,6.99,280.00,280.29,280.13,-0.12727,315.53,6.75,6.83,279.90,280.06,279.97,2484.347,2506.970,-0.260,-0.001
2020-04-21T09:46:51,2020-04-21_09-46-54,3.14562,365.35,2.08774,256.48,-0.40893,252.28,7.08,6.99,280.00,280.30,280.13,-0.12699,315.62,6.75,6.83,279.90,280.06,279.97,2484.250,2506.969,-0.263,-0.001
2020-04-21T09:46:53,2020-04-21_09-46-56,3.15137,366.01,2.09205,257.01,-0.40873,252.31,7.08,6.99,280.00,280.30,280.13,-0.12667,315.69,6.75,6.83,279.90,280.06,279.97,2483.210,2506.895,-0.294,-0.003
2020-04-21T09:46:55,2020-04-21_09-46-58,3.34349,388.33,2.21700,272.36,-0.40725,252.63,7.07,6.99,280.00,280.30,280.13,-0.12659,315.69,6.75,6.83,279.90,280.06,279.97,2485.937,2506.920,-0.212,-0.002
2020-04-21T09:46:57,2020-04-21_09-47-00,3.46691,402.66,2.29305,281.70,-0.40625,252.79,7.07,7.00,280.00,280.30,280.14,-0.12576,315.87,6.75,6.83,279.90,280.06,279.97,2484.575,2506.922,-0.253,-0.002
2020-04-21T09:46:59,2020-04-21_09-47-02,3.57528,415.25,2.36159,290.12,-0.40530,252.90,7.07,7.00,280.00,280.31,280.14,-0.12534,315.94,6.75,6.83,279.91,280.06,279.97,2485.034,2506.936,-0.239,-0.002
2020-04-21T09:47:01,2020-04-21_09-47-04,3.59059,417.03,2.36623,290.69,-0.40361,253.18,7.07,7.01,280.01,280.32,280.15,-0.12489,315.98,6.75,6.83,279.91,280.06,279.97,2484.224,2506.872,-0.263,-0.004
2020-04-21T09:47:03,2020-04-21_09-47-06,3.54071,411.23,2.33426,286.76,-0.40323,253.11,7.07,7.02,280.01,280.33,280.16,-0.12458,316.01,6.75,6.83,279.91,280.07,279.98,2484.250,2506.901,-0.263,-0.003
2020-04-21T09:47:05,2020-04-21_09-47-08,3.54044,411.20,2.33610,286.99,-0.40297,253.03,7.07,7.02,280.02,280.34,280.16,-0.12405,316.09,6.75,6.84,279.91,280.07,279.98,2483.940,2506.922,-0.272,-0.002
2020-04-21T09:47:07,2020-04-21_09-47-10,3.49264,405.65,2.30599,283.29,-0.40221,253.06,7.07,7.03,280.02,280.35,280.17,-0.12355,316.15,6.74,6.84,279.92,280.07,279.98,2483.319,2506.164,-0.290,-0.025
2020-04-21T09:47:09,2020-04-21_09-47-12,3.52876,409.84,2.32999,286.24,-0.40222,252.97,7.06,7.04,280.03,280.36,280.18,-0.12367,316.08,6.74,6.84,279.92,280.08,279.98,2485.227,2506.745,-0.233,-0.008
2020-04-21T09:47:11,2020-04-21_09-47-14,3.53793,410.91,2.33494,286.85,-0.40237,252.91,7.06,7.04,280.03,280.35,280.18,-0.12383,316.00,6.74,6.84,279.92,280.08,279.98,2484.636,2506.922,-0.251,-0.002
2020-04-21T09:47:13,2020-04-21_09-47-16,3.61008,419.29,2.38150,292.57,-0.40173,253.03,7.06,7.04,280.03,280.35,280.19,-0.12388,315.96,6.74,6.84,279.92,280.08,279.99,2484.687,2507.030,-0.249,0.001
2020-04-21T09:47:15,2020-04-21_09-47-18,3.56953,414.58,2.35316,289.09,-0.40177,252.96,7.06,7.04,280.03,280.35,280.19,-0.12396,315.90,6.74,6.85,279.92,280.08,279.99,2484.804,2507.275,-0.246,0.008
2020-04-21T09:47:17,2020-04-21_09-47-20,3.55252,412.60,2.34568,288.17,-0.40192,252.87,7.06,7.04,280.03,280.35,280.19,-0.12357,315.97,6.74,6.85,279.92,280.08,279.99,2484.887,2506.972,-0.243,-0.001
2020-04-21T09:47:19,2020-04-21_09-47-22,3.56389,413.92,2.35182,288.92,-0.40212,252.80,7.06,7.04,280.03,280.35,280.19,-0.12319,316.04,6.74,6.85,279.92,280.08,279.99,2485.820,2507.094,-0.215,0.003
2020-04-21T09:47:21,2020-04-21_09-47-24,3.57843,415.61,2.36396,290.41,-0.40266,252.69,7.06,7.04,280.03,280.35,280.19,-0.12341,315.97,6.74,6.85,279.92,280.08,279.99,2483.637,2507.082,-0.281,0.002
2020-04-21T09:47:23,2020-04-21_09-47-26,3.60916,419.18,2.38492,292.99,-0.40300,252.62,7.06,7.04,280.03,280.34,280.19,-0.12398,315.81,6.74,6.85,279.92,280.08,279.99,2484.266,2506.593,-0.262,-0.012
2020-04-21T09:47:25,2020-04-21_09-47-28,3.63020,421.63,2.39811,294.61,-0.40269,252.65,7.05,7.04,280.03,280.34,280.19,-0.12430,315.72,6.74,6.85,279.92,280.08,279.99,2484.552,2506.303,-0.253,-0.021
2020-04-21T09:47:27,2020-04-21_09-47-30,3.57615,415.35,2.35949,289.86,-0.40194,252.81,7.05,7.04,280.03,280.34,280.19,-0.12392,315.82,6.73,6.85,279.92,280.08,279.99,2484.098,2506.269,-0.267,-0.022
2020-04-21T09:47:29,2020-04-21_09-47-32,3.52503,409.41,2.32986,286.22,-0.40246,252.67,7.05,7.04,280.03,280.34,280.19,-0.12398,315.79,6.73,6.84,279.92,280.08,279.99,2484.274,2506.933,-0.262,-0.002
2020-04-21T09:47:31,2020-04-21_09-47-34,3.56692,414.28,2.35802,289.68,-0.40213,252.71,7.05,7.04,280.03,280.35,280.19,-0.12373,315.84,6.73,6.84,279.92,280.08,279.98,2484.123,2506.622,-0.266,-0.011
2020-04-21T09:47:33,2020-04-21_09-47-36,3.53216,410.24,2.33403,286.74,-0.40264,252.56,7.05,7.04,280.03,280.35,280.19,-0.12420,315.73,6.73,6.84,279.91,280.08,279.98,2484.789,2506.817,-0.246,-0.005
2020-04-21T09:47:35,2020-04-21_09-47-38,3.50049,406.56,2.31486,284.38,-0.40274,252.58,7.05,7.03,280.02,280.34,280.19,-0.12397,315.78,6.73,6.84,279.91,280.08,279.98,2484.272,2506.890,-0.262,-0.003
2020-04-21T09:47:37,2020-04-21_09-47-40,3.41359,396.47,2.25915,277.54,-0.40335,252.41,7.05,7.03,280.02,280.34,280.19,-0.12435,315.68,6.73,6.84,279.91,280.08,279.98,2483.636,2506.597,-0.281,-0.012
2020-04-21T09:47:39,2020-04-21_09-47-42,3.30733,384.13,2.19330,269.45,-0.40383,252.28,7.05,7.03,280.02,280.34,280.19,-0.12400,315.76,6.73,6.84,279.91,280.07,279.98,2483.942,2506.644,-0.272,-0.011
2020-04-21T09:47:41,2020-04-21_09-47-44,3.21717,373.65,2.13487,262.27,-0.40429,252.15,7.04,7.03,280.02,280.34,280.19,-0.12420,315.72,6.73,6.84,279.91,280.07,279.98,2483.284,2506.598,-0.291,-0.012
2020-04-21T09:47:43,2020-04-21_09-47-46,3.01599,350.29,2.00091,245.81,-0.40547,251.89,7.04,7.03,280.02,280.34,280.18,-0.12438,315.67,6.73,6.84,279.91,280.07,279.98,2484.019,2506.888,-0.269,-0.003
2020-04-21T09:47:45,2020-04-21_09-47-48,2.85326,331.39,1.89692,233.04,-0.40706,251.57,7.04,7.02,280.02,280.33,280.17,-0.12429,315.71,6.72,6.83,279.91,280.07,279.97,2484.262,2506.893,-0.262,-0.003
2020-04-21T09:47:47,2020-04-21_09-47-50,2.85449,331.53,1.90141,233.59,-0.40738,251.55,7.04,7.02,280.01,280.32,280.17,-0.12503,315.53,6.72,6.83,279.90,280.06,279.97,2484.220,2506.881,-0.263,-0.004
2020-04-21T09:47:49,2020-04-21_09-47-52,2.95304,342.98,1.96930,241.93,-0.40782,251.50,7.04,7.01,280.01,280.32,280.16,-0.12518,315.53,6.72,6.83,279.90,280.06,279.97,2484.220,2507.036,-0.263,0.001
2020-04-21T09:47:51,2020-04-21_09-47-54,3.08991,358.87,2.05870,252.91,-0.40679,251.77,7.04,7.01,280.01,280.31,280.16,-0.12509,315.57,6.72,6.82,279.90,280.06,279.96,2484.249,2506.876,-0.263,-0.004
2020-04-21T09:47:53,2020-04-21_09-47-56,3.11062,361.28,2.06923,254.21,-0.40683,251.76,7.04,7.01,280.01,280.31,280.15,-0.12496,315.61,6.72,6.82,279.90,280.06,279.96,2483.654,2506.633,-0.280,-0.011
2020-04-21T09:47:55,2020-04-21_09-47-58,3.03735,352.77,2.02063,248.23,-0.40738,251.66,7.04,7.00,280.00,280.31,280.15,-0.12535,315.54,6.72,6.82,279.89,280.05,279.96,2483.645,2506.783,-0.281,-0.007
2020-04-21T09:47:57,2020-04-21_09-48-00,2.96705,344.60,1.97526,242.66,-0.40773,251.59,7.03,7.00,280.00,280.31,280.14,-0.12609,315.38,6.72,6.81,279.89,280.05,279.95,2484.301,2506.877,-0.261,-0.004
2020-04-21T09:47:59,2020-04-21_09-48-02,2.98785,347.02,1.98998,244.47,-0.40677,251.83,7.03,7.00,280.00,280.31,280.14,-0.12607,315.41,6.72,6.81,279.89,280.04,279.95,2483.347,2506.809,-0.290,-0.006
2020-04-21T09:48:01,2020-04-21_09-48-04,3.12856,363.36,2.08182,255.75,-0.40668,251.88,7.03,7.00,280.00,280.30,280.14,-0.12626,315.39,6.72,6.81,279.88,280.04,279.95,2484.427,2506.666,-0.257,-0.010
2020-04-21T09:48:03,2020-04-21_09-48-06,3.30071,383.36,2.19142,269.22,-0.40587,252.12,7.03,6.99,279.99,280.29,280.13,-0.12638,315.38,6.71,6.80,279.88,280.04,279.94,2485.198,2506.076,-0.234,-0.028
2020-04-21T09:48:05,2020-04-21_09-48-08,3.35315,389.45,2.22128,272.88,-0.40579,252.16,7.03,6.99,279.99,280.29,280.13,-0.12604,315.49,6.71,6.80,279.88,280.03,279.94,2484.483,2506.848,-0.255,-0.005
2020-04-21T09:48:07,2020-04-21_09-48-10,3.28695,381.76,2.17785,267.55,-0.40549,252.23,7.03,6.98,279.98,280.29,280.13,-0.12550,315.62,6.71,6.80,279.87,280.03,279.94,2483.643,2506.819,-0.281,-0.005
2020-04-21T09:48:09,2020-04-21_09-48-12,3.14653,365.45,2.08515,256.16,-0.40642,252.00,7.03,6.98,279.98,280.29,280.13,-0.12534,315.66,6.71,6.80,279.87,280.03,279.94,2483.910,2507.039,-0.273,0.001
2020-04-21T09:48:11,2020-04-21_09-48-14,3.20538,372.29,2.12696,261.30,-0.40659,252.00,7.02,6.98,279.98,280.28,280.13,-0.12538,315.65,6.71,6.80,279.87,280.03,279.94,2485.371,2506.903,-0.229,-0.003
2020-04-21T09:48:13,2020-04-21_09-48-16,3.47668,403.80,2.30376,283.02,-0.40513,252.40,7.02,6.97,279.98,280.27,280.12,-0.12558,315.60,6.71,6.79,279.87,280.03,279.93,2487.454,2507.758,-0.166,0.023
2020-04-21T09:48:15,2020-04-21_09-48-18,3.63727,422.45,2.40339,295.26,-0.40440,252.58,7.02,6.97,279.97,280.27,280.13,-0.12503,315.72,6.71,6.79,279.87,280.03,279.93,2485.333,2507.445,-0.230,0.013
2020-04-21T09:48:17,2020-04-21_09-48-20,3.57077,414.72,2.35730,289.60,-0.40437,252.55,7.02,6.97,279.97,280.27,280.13,-0.12493,315.73,6.70,6.79,279.87,280.03,279.93,2484.310,2506.779,-0.261,-0.007
2020-04-21T09:48:19,2020-04-21_09-48-22,3.39282,394.06,2.24027,275.22,-0.40594,252.21,7.02,6.97,279.97,280.26,280.12,-0.12502,315.70,6.70,6.79,279.87,280.03,279.93,2484.366,2506.590,-0.259,-0.012
2020-04-21T09:48:21,2020-04-21_09-48-24,3.52828,409.79,2.33362,286.69,-0.40515,252.45,7.02,6.96,279.97,280.25,280.12,-0.12557,315.57,6.70,6.79,279.86,280.02,279.93,2489.537,2507.035,-0.104,0.001
2020-04-21T09:48:23,2020-04-21_09-48-26,3.76539,437.33,2.47924,304.58,-0.40402,252.79,7.02,6.96,279.96,280.24,280.12,-0.12552,315.56,6.70,6.79,279.86,280.02,279.93,2483.981,2506.418,-0.271,-0.017
2020-04-21T09:48:25,2020-04-21_09-48-28,3.77388,438.31,2.48346,305.09,-0.40415,252.78,7.01,6.95,279.96,280.23,280.12,-0.12504,315.69,6.70,6.79,279.86,280.02,279.92,2485.923,2507.819,-0.212,0.025
2020-04-21T09:48:27,2020-04-21_09-48-30,3.63276,421.92,2.38947,293.55,-0.40463,252.66,7.01,6.95,279.96,280.23,280.12,-0.12509,315.66,6.70,6.78,279.86,280.02,279.92,2485.779,2506.930,-0.217,-0.002
2020-04-21T09:48:29,2020-04-21_09-48-32,3.49026,405.37,2.29779,282.28,-0.40533,252.49,7.01,6.95,279.95,280.23,280.12,-0.12482,315.72,6.70,6.78,279.86,280.02,279.92,2484.887,2506.607,-0.243,-0.012
2020-04-21T09:48:31,2020-04-21_09-48-34,3.47391,403.47,2.29170,281.54,-0.40539,252.45,7.01,6.95,279.95,280.23,280.11,-0.12516,315.62,6.70,6.78,279.86,280.02,279.92,2485.420,2506.906,-0.227,-0.003
2020-04-21T09:48:33,2020-04-21_09-48-36,3.67690,427.05,2.42940,298.45,-0.40395,252.77,7.01,6.95,279.95,280.23,280.11,-0.12504,315.64,6.69,6.78,279.86,280.02,279.92,2484.959,2506.903,-0.241,-0.003
2020-04-21T09:48:35,2020-04-21_09-48-38,3.85553,447.80,2.54078,312.14,-0.40210,253.11,7.01,6.95,279.95,280.25,280.12,-0.12462,315.72,6.69,6.78,279.86,280.02,279.92,2484.056,2506.945,-0.268,-0.002
2020-04-21T09:48:37,2020-04-21_09-48-40,3.77839,438.84,2.48569,305.37,-0.40134,253.16,7.01,6.96,279.95,280.26,280.12,-0.12386,315.87,6.69,6.78,279.86,280.02,279.92,2484.010,2506.668,-0.270,-0.010
2020-04-21T09:48:39,2020-04-21_09-48-42,3.86528,448.93,2.54492,312.64,-0.40029,253.24,7.00,6.97,279.96,280.28,280.13,-0.12378,315.84,6.69,6.78,279.86,280.02,279.92,2484.784,2506.988,-0.247,-0.000
2020-04-21T09:48:41,2020-04-21_09-48-44,3.99946,464.51,2.62844,322.90,-0.39820,253.58,7.00,6.98,279.96,280.29,280.13,-0.12315,315.96,6.69,6.79,279.86,280.02,279.93,2483.312,2507.116,-0.291,0.003
2020-04-21T09:48:43,2020-04-21_09-48-46,3.94601,458.30,2.58973,318.15,-0.39763,253.56,7.00,6.99,279.96,280.31,280.14,-0.12251,316.06,6.69,6.79,279.86,280.03,279.93,2484.953,2507.367,-0.241,0.011
2020-04-21T09:48:45,2020-04-21_09-48-48,3.91452,454.65,2.57037,315.77,-0.39766,253.46,7.00,6.99,279.97,280.31,280.15,-0.12220,316.09,6.69,6.79,279.86,280.03,279.93,2484.308,2506.310,-0.261,-0.021
2020-04-21T09:48:47,2020-04-21_09-48-50,4.01598,466.43,2.63489,323.70,-0.39669,253.59,7.00,7.00,279.97,280.31,280.15,-0.12206,316.07,6.69,6.79,279.86,280.03,279.94,2484.673,2506.913,-0.250,-0.003
2020-04-21T09:48:49,2020-04-21_09-48-52,4.02984,468.04,2.64044,324.38,-0.39619,253.61,7.00,7.00,279.97,280.32,280.16,-0.12174,316.10,6.68,6.80,279.87,280.03,279.94,2484.564,2506.610,-0.253,-0.012
2020-04-21T09:48:51,2020-04-21_09-48-54,3.98074,462.34,2.60840,320.44,-0.39574,253.61,7.00,7.01,279.98,280.33,280.17,-0.12126,316.16,6.68,6.80,279.87,280.04,279.94,2483.503,2506.922,-0.285,-0.002
2020-04-21T09:48:53,2020-04-21_09-48-56,4.06508,472.13,2.66523,327.42,-0.39495,253.68,6.99,7.01,279.98,280.33,280.17,-0.12061,316.25,6.68,6.80,279.87,280.04,279.94,2484.320,2507.795,-0.260,0.024
2020-04-21T09:48:55,2020-04-21_09-48-58,4.22483,490.69,2.76685,339.91,-0.39319,253.99,6.99,7.02,279.99,280.34,280.18,-0.12058,316.21,6.68,6.80,279.87,280.04,279.95,2484.068,2507.095,-0.268,0.003
2020-04-21T09:48:57,2020-04-21_09-49-00,4.23836,492.26,2.77191,340.53,-0.39227,254.06,6.99,7.03,279.99,280.35,280.19,-0.12016,316.25,6.68,6.81,279.88,280.05,279.95,2483.374,2506.899,-0.289,-0.003
2020-04-21T09:48:59,2020-04-21_09-49-02,4.18066,485.56,2.73436,335.92,-0.39161,254.06,6.99,7.04,279.99,280.36,280.20,-0.11945,316.35,6.68,6.81,279.88,280.05,279.96,2484.308,2506.885,-0.261,-0.003
2020-04-21T09:49:01,2020-04-21_09-49-04,4.12748,479.38,2.70161,331.89,-0.39110,254.04,6.99,7.04,280.00,280.37,280.21,-0.11912,316.36,6.68,6.82,279.88,280.05,279.96,2483.980,2506.547,-0.271,-0.014
2020-04-21T09:49:03,2020-04-21_09-49-06,4.09678,475.82,2.68322,329.63,-0.39140,253.86,6.99,7.05,280.00,280.38,280.21,-0.11907,316.30,6.68,6.82,279.89,280.06,279.96,2483.800,2506.904,-0.276,-0.003
2020-04-21T09:49:05,2020-04-21_09-49-08,4.10107,476.31,2.68592,329.97,-0.39126,253.82,6.99,7.05,280.01,280.38,280.22,-0.11860,316.38,6.67,6.82,279.89,280.06,279.97,2483.667,2506.929,-0.280,-0.002
2020-04-21T09:49:07,2020-04-21_09-49-10,4.14728,481.68,2.71593,333.65,-0.39034,253.93,6.98,7.06,280.01,280.39,280.22,-0.11880,316.26,6.67,6.83,279.89,280.06,279.97,2484.238,2506.922,-0.263,-0.002
2020-04-21T09:49:09,2020-04-21_09-49-12,4.22116,490.26,2.76149,339.25,-0.38929,254.06,6.98,7.07,280.02,280.40,280.23,-0.11815,316.37,6.67,6.83,279.89,280.07,279.97,2483.336,2506.880,-0.290,-0.004
2020-04-21T09:49:11,2020-04-21_09-49-14,4.28998,498.26,2.80351,344.41,-0.38809,254.22,6.98,7.07,280.02,280.41,280.24,-0.11799,316.35,6.67,6.83,279.90,280.07,279.98,2483.632,2507.021,-0.281,0.001
2020-04-21T09:49:13,2020-04-21_09-49-16,4.43234,514.79,2.89503,355.65,-0.38585,254.60,6.98,7.08,280.03,280.42,280.25,-0.11718,316.49,6.67,6.83,279.90,280.07,279.98,2483.210,2506.935,-0.294,-0.002
2020-04-21T09:49:15,2020-04-21_09-49-18,4.56843,530.60,2.97681,365.70,-0.38405,254.86,6.98,7.09,280.03,280.43,280.26,-0.11683,316.52,6.67,6.84,279.90,280.08,279.98,2483.655,2507.060,-0.280,0.002
2020-04-21T09:49:17,2020-04-21_09-49-20,4.58883,532.97,2.98461,366.66,-0.38339,254.89,6.98,7.10,280.04,280.44,280.27,-0.11644,316.54,6.67,6.84,279.91,280.08,279.99,2485.597,2506.330,-0.222,-0.020
2020-04-21T09:49:19,2020-04-21_09-49-22,4.53102,526.25,2.94642,361.97,-0.38434,254.62,6.98,7.10,280.04,280.44,280.28,-0.11657,316.46,6.67,6.85,279.91,280.09,279.99,2484.839,2507.056,-0.245,0.002
2020-04-21T09:49:21,2020-04-21_09-49-24,4.49609,522.19,2.92939,359.88,-0.38490,254.45,6.98,7.10,280.04,280.43,280.28,-0.11685,316.34,6.67,6.85,279.91,280.09,279.99,2484.226,2506.937,-0.263,-0.002
2020-04-21T09:49:23,2020-04-21_09-49-26,4.48879,521.35,2.92513,359.35,-0.38408,254.57,6.98,7.11,280.05,280.44,280.29,-0.11623,316.45,6.67,6.85,279.91,280.09,280.00,2484.744,2507.055,-0.248,0.002
2020-04-21T09:49:25,2020-04-21_09-49-28,4.43185,514.73,2.88816,354.81,-0.38405,254.50,6.98,7.11,280.05,280.44,280.29,-0.11590,316.48,6.67,6.85,279.91,280.09,280.00,2484.221,2506.989,-0.263,-0.000
2020-04-21T09:49:27,2020-04-21_09-49-30,4.28857,498.09,2.79743,343.66,-0.38462,254.30,6.98,7.11,280.05,280.45,280.29,-0.11548,316.54,6.66,6.85,279.92,280.10,280.00,2484.647,2506.670,-0.251,-0.010
2020-04-21T09:49:29,2020-04-21_09-49-32,4.11209,477.60,2.68567,329.93,-0.38599,253.93,6.98,7.11,280.05,280.45,280.29,-0.11554,316.49,6.66,6.86,279.92,280.10,280.00,2484.577,2506.714,-0.253,-0.009
2020-04-21T09:49:31,2020-04-21_09-49-34,3.99724,464.26,2.61508,321.26,-0.38796,253.51,6.97,7.11,280.05,280.44,280.29,-0.11624,316.29,6.66,6.86,279.92,280.10,280.00,2484.981,2506.375,-0.241,-0.019
2020-04-21T09:49:33,2020-04-21_09-49-36,3.94596,458.30,2.58566,317.65,-0.38995,253.15,6.97,7.10,280.05,280.42,280.29,-0.11682,316.14,6.66,6.86,279.92,280.10,280.00,2483.650,2506.291,-0.281,-0.021
2020-04-21T09:49:35,2020-04-21_09-49-38,3.90604,453.66,2.56288,314.85,-0.39060,253.06,6.97,7.10,280.04,280.41,280.28,-0.11700,316.11,6.66,6.85,279.91,280.09,280.00,2483.931,2507.068,-0.272,0.002
2020-04-21T09:49:37,2020-04-21_09-49-40,3.85016,447.17,2.52791,310.55,-0.39075,253.04,6.97,7.09,280.04,280.41,280.27,-0.11745,316.01,6.66,6.85,279.91,280.09,280.00,2483.165,2507.045,-0.295,0.001
2020-04-21T09:49:39,2020-04-21_09-49-42,3.82248,443.96,2.51164,308.56,-0.39038,253.13,6.97,7.09,280.04,280.42,280.27,-0.11701,316.13,6.66,6.85,279.91,280.09,280.00,2484.276,2506.993,-0.262,-0.000
2020-04-21T09:49:41,2020-04-21_09-49-44,3.85502,447.74,2.53194,311.05,-0.39024,253.17,6.97,7.09,280.04,280.42,280.26,-0.11700,316.14,6.66,6.85,279.91,280.09,280.00,2483.344,2507.528,-0.290,0.016
2020-04-21T09:49:43,2020-04-21_09-49-46,3.90367,453.39,2.56255,314.81,-0.39023,253.19,6.97,7.09,280.04,280.42,280.26,-0.11684,316.18,6.66,6.85,279.91,280.09,280.00,2485.562,2507.042,-0.223,0.001
2020-04-21T09:49:45,2020-04-21_09-49-48,3.95499,459.35,2.59630,318.96,-0.39052,253.18,6.97,7.08,280.03,280.41,280.26,-0.11694,316.17,6.66,6.84,279.91,280.08,279.99,2483.405,2506.902,-0.288,-0.003
2020-04-21T09:49:47,2020-04-21_09-49-50,3.99136,463.57,2.61731,321.54,-0.39075,253.16,6.97,7.08,280.03,280.41,280.25,-0.11742,316.06,6.66,6.84,279.90,280.08,279.99,2482.965,2506.930,-0.301,-0.002
2020-04-21T09:49:49,2020-04-21_09-49-52,4.02107,467.02,2.63315,323.48,-0.39137,253.07,6.97,7.07,280.03,280.40,280.25,-0.11758,316.04,6.66,6.84,279.90,280.08,279.99,2482.720,2506.980,-0.308,-0.001
2020-04-21T09:49:51,2020-04-21_09-49-54,4.05184,470.60,2.65276,325.89,-0.39169,253.06,6.96,7.07,280.02,280.39,280.24,-0.11797,315.96,6.65,6.84,279.90,280.08,279.99,2484.142,2506.639,-0.266,-0.011
2020-04-21T09:49:53,2020-04-21_09-49-56,4.09161,475.22,2.67950,329.18,-0.39142,253.14,6.96,7.07,280.02,280.39,280.24,-0.11741,316.10,6.65,6.84,279.90,280.08,279.99,2483.689,2506.760,-0.279,-0.007
2020-04-21T09:49:55,2020-04-21_09-49-58,4.14222,481.09,2.71161,333.12,-0.39048,253.33,6.96,7.07,280.02,280.39,280.24,-0.11727,316.13,6.65,6.84,279.90,280.08,279.99,2484.163,2506.941,-0.265,-0.002
2020-04-21T09:49:57,2020-04-21_09-50-00,4.18320,485.85,2.73568,336.08,-0.39025,253.35,6.96,7.07,280.02,280.40,280.24,-0.11731,316.12,6.65,6.84,279.90,280.07,279.99,2483.480,2506.883,-0.286,-0.004
2020-04-21T09:49:59,2020-04-21_09-50-02,4.13831,480.64,2.70624,332.46,-0.39101,253.16,6.96,7.07,280.02,280.40,280.24,-0.11743,316.08,6.65,6.83,279.89,280.07,279.98,2483.347,2506.843,-0.290,-0.005
2020-04-21T09:50:01,2020-04-21_09-50-04,4.07960,473.82,2.67126,328.17,-0.39111,253.15,6.96,7.07,280.01,280.39,280.24,-0.11771,316.01,6.65,6.83,279.89,280.07,279.98,2484.324,2506.590,-0.260,-0.012
2020-04-21T09:50:03,2020-04-21_09-50-06,4.00894,465.61,2.62745,322.78,-0.39065,253.21,6.96,7.07,280.02,280.39,280.24,-0.11717,316.14,6.65,6.83,279.89,280.07,279.98,2484.176,2506.929,-0.265,-0.002
2020-04-21T09:50:05,2020-04-21_09-50-08,3.87682,450.27,2.54193,312.28,-0.39135,252.99,6.96,7.07,280.02,280.40,280.24,-0.11673,316.24,6.65,6.83,279.89,280.07,279.98,2484.874,2506.853,-0.244,-0.004
2020-04-21T09:50:07,2020-04-21_09-50-10,3.75823,436.50,2.46836,303.24,-0.39256,252.75,6.96,7.07,280.02,280.39,280.24,-0.11719,316.11,6.65,6.83,279.89,280.07,279.98,2483.054,2506.865,-0.298,-0.004
2020-04-21T09:50:09,2020-04-21_09-50-12,3.72911,433.11,2.45189,301.22,-0.39363,252.53,6.96,7.06,280.01,280.39,280.23,-0.11745,316.06,6.65,6.83,279.89,280.07,279.98,2485.104,2506.959,-0.237,-0.001
2020-04-21T09:50:11,2020-04-21_09-50-14,3.72599,432.75,2.45126,301.14,-0.39489,252.33,6.95,7.05,280.01,280.37,280.23,-0.11794,315.95,6.65,6.83,279.89,280.07,279.98,2484.833,2506.695,-0.245,-0.009
2020-04-21T09:50:13,2020-04-21_09-50-16,3.70994,430.89,2.44074,299.85,-0.39570,252.26,6.96,7.04,280.00,280.36,280.22,-0.11812,315.93,6.65,6.82,279.89,280.06,279.97,2483.356,2507.213,-0.289,0.006
2020-04-21T09:50:15,2020-04-21_09-50-18,3.67069,426.33,2.41614,296.82,-0.39623,252.17,6.95,7.04,280.00,280.35,280.21,-0.11844,315.87,6.64,6.82,279.88,280.06,279.97,2484.290,2506.644,-0.261,-0.011
2020-04-21T09:50:17,2020-04-21_09-50-20,3.65817,424.87,2.40877,295.92,-0.39680,252.10,6.95,7.03,280.00,280.35,280.21,-0.11881,315.80,6.64,6.82,279.88,280.06,279.97,2484.033,2506.649,-0.269,-0.011
2020-04-21T09:50:19,2020-04-21_09-50-22,3.64223,423.02,2.39804,294.60,-0.39784,251.94,6.95,7.03,279.99,280.34,280.20,-0.11937,315.69,6.64,6.82,279.88,280.06,279.96,2483.303,2506.912,-0.291,-0.003
2020-04-21T09:50:21,2020-04-21_09-50-24,3.63707,422.42,2.39528,294.26,-0.39791,251.99,6.95,7.02,279.99,280.33,280.19,-0.11948,315.70,6.64,6.81,279.88,280.05,279.96,2485.247,2506.793,-0.233,-0.006
2020-04-21T09:50:23,2020-04-21_09-50-26,3.68739,428.27,2.42835,298.32,-0.39747,252.15,6.95,7.01,279.98,280.32,280.19,-0.11941,315.74,6.64,6.81,279.87,280.05,279.96,2484.169,2506.886,-0.265,-0.003
2020-04-21T09:50:25,2020-04-21_09-50-28,3.71097,431.01,2.44229,300.04,-0.39748,252.20,6.95,7.01,279.98,280.32,280.18,-0.11943,315.77,6.64,6.81,279.87,280.04,279.95,2483.314,2506.764,-0.291,-0.007
2020-04-21T09:50:27,2020-04-21_09-50-30,3.79224,440.45,2.49627,306.67,-0.39758,252.19,6.95,7.01,279.98,280.32,280.18,-0.11958,315.73,6.64,6.80,279.87,280.04,279.95,2484.876,2506.903,-0.244,-0.003
2020-04-21T09:50:29,2020-04-21_09-50-32,3.81845,443.49,2.51046,308.41,-0.39662,252.43,6.95,7.00,279.97,280.32,280.17,-0.11935,315.80,6.64,6.80,279.87,280.04,279.95,2485.068,2506.648,-0.238,-0.011
2020-04-21T09:50:31,2020-04-21_09-50-34,3.82378,444.11,2.51301,308.72,-0.39631,252.49,6.94,7.00,279.97,280.32,280.17,-0.11889,315.92,6.64,6.80,279.86,280.04,279.95,2484.246,2506.752,-0.263,-0.007
2020-04-21T09:50:33,2020-04-21_09-50-36,3.75579,436.21,2.46739,303.12,-0.39710,252.29,6.94,7.00,279.97,280.32,280.17,-0.11915,315.87,6.64,6.80,279.86,280.04,279.95,2483.873,2507.530,-0.274,0.016
2020-04-21T09:50:35,2020-04-21_09-50-38,3.65370,424.36,2.40284,295.19,-0.39828,252.04,6.94,7.00,279.97,280.32,280.17,-0.11940,315.80,6.64,6.80,279.86,280.03,279.94,2484.304,2507.313,-0.261,0.009
2020-04-21T09:50:37,2020-04-21_09-50-40,3.77923,438.94,2.48728,305.56,-0.39821,252.12,6.94,6.99,279.96,280.31,280.16,-0.11997,315.68,6.64,6.79,279.86,280.03,279.94,2483.463,2506.960,-0.286,-0.001
2020-04-21T09:50:39,2020-04-21_09-50-42,4.02666,467.67,2.64558,325.01,-0.39620,252.59,6.94,6.99,279.96,280.31,280.16,-0.11920,315.90,6.63,6.79,279.86,280.03,279.94,2483.334,2506.876,-0.290,-0.004
2020-04-21T09:50:41,2020-04-21_09-50-44,4.15916,483.06,2.72540,334.82,-0.39508,252.84,6.94,6.99,279.96,280.31,280.16,-0.11895,315.93,6.63,6.79,279.85,280.03,279.94,2484.121,2507.242,-0.266,0.007
2020-04-21T09:50:43,2020-04-21_09-50-46,4.23375,491.72,2.77073,340.38,-0.39407,253.03,6.94,6.99,279.96,280.31,280.16,-0.11868,316.00,6.63,6.79,279.85,280.03,279.94,2483.746,2506.378,-0.278,-0.019
2020-04-21T09:50:45,2020-04-21_09-50-48,4.23296,491.63,2.76585,339.78,-0.39398,252.96,6.94,7.00,279.96,280.32,280.17,-0.11794,316.16,6.63,6.79,279.85,280.03,279.94,2484.277,2506.930,-0.262,-0.002
2020-04-21T09:50:47,2020-04-21_09-50-50,4.13270,479.99,2.70228,331.97,-0.39399,252.89,6.93,7.00,279.96,280.33,280.17,-0.11804,316.11,6.63,6.79,279.85,280.03,279.94,2483.640,2506.933,-0.281,-0.002
2020-04-21T09:50:49,2020-04-21_09-50-52,3.97120,461.23,2.59991,319.40,-0.39433,252.73,6.93,7.00,279.96,280.33,280.17,-0.11758,316.20,6.63,6.79,279.86,280.03,279.94,2483.904,2507.129,-0.273,0.004
2020-04-21T09:50:51,2020-04-21_09-50-54,3.93550,457.08,2.58157,317.15,-0.39391,252.77,6.93,7.01,279.96,280.34,280.17,-0.11752,316.16,6.63,6.79,279.86,280.03,279.94,2483.739,2506.485,-0.278,-0.015
2020-04-21T09:50:53,2020-04-21_09-50-56,3.97431,461.59,2.60602,320.15,-0.39367,252.74,6.93,7.01,279.96,280.34,280.18,-0.11718,316.22,6.63,6.80,279.86,280.04,279.94,2484.113,2506.915,-0.267,-0.003
2020-04-21T09:50:55,2020-04-21_09-50-58,4.00312,464.94,2.62467,322.44,-0.39343,252.74,6.93,7.01,279.97,280.34,280.18,-0.11704,316.23,6.63,6.80,279.86,280.04,279.95,2484.872,2506.916,-0.244,-0.003
2020-04-21T09:50:57,2020-04-21_09-51-00,4.16535,483.78,2.73051,335.44,-0.39170,253.08,6.93,7.02,279.97,280.35,280.18,-0.11652,316.32,6.63,6.80,279.86,280.04,279.95,2484.900,2506.933,-0.243,-0.002
2020-04-21T09:50:59,2020-04-21_09-51-02,4.32671,502.52,2.83165,347.87,-0.38979,253.42,6.93,7.02,279.97,280.36,280.19,-0.11600,316.39,6.62,6.80,279.86,280.04,279.95,2483.917,2507.466,-0.272,0.014
2020-04-21T09:51:01,2020-04-21_09-51-04,4.41307,512.55,2.88389,354.29,-0.38866,253.53,6.93,7.03,279.98,280.37,280.20,-0.11530,316.51,6.62,6.80,279.87,280.04,279.95,2483.694,2507.080,-0.279,0.002
2020-04-21T09:51:03,2020-04-21_09-51-06,4.47309,519.52,2.92089,358.83,-0.38740,253.69,6.92,7.04,279.98,280.38,280.21,-0.11491,316.54,6.62,6.81,279.87,280.05,279.96,2483.334,2506.947,-0.290,-0.002
2020-04-21T09:51:05,2020-04-21_09-51-08,4.46775,518.90,2.91779,358.45,-0.38688,253.66,6.92,7.05,279.99,280.39,280.22,-0.11430,316.61,6.62,6.81,279.88,280.05,279.96,2483.446,2506.449,-0.287,-0.017
2020-04-21T09:51:07,2020-04-21_09-51-10,4.51829,524.77,2.94652,361.98,-0.38664,253.62,6.92,7.06,279.99,280.40,280.23,-0.11479,316.44,6.62,6.82,279.88,280.06,279.97,2482.948,2506.539,-0.302,-0.014
2020-04-21T09:51:09,2020-04-21_09-51-12,4.37823,508.50,2.85467,350.70,-0.38713,253.45,6.92,7.06,280.00,280.40,280.23,-0.11500,316.33,6.62,6.82,279.88,280.06,279.97,2483.364,2506.907,-0.289,-0.003
2020-04-21T09:51:11,2020-04-21_09-51-14,4.11080,477.44,2.68824,330.25,-0.38867,253.02,6.92,7.06,280.00,280.40,280.24,-0.11439,316.45,6.62,6.82,279.88,280.06,279.97,2483.684,2506.837,-0.280,-0.005
2020-04-21T09:51:13,2020-04-21_09-51-16,3.92599,455.98,2.57666,316.54,-0.38999,252.68,6.92,7.06,280.00,280.40,280.23,-0.11438,316.43,6.62,6.82,279.88,280.06,279.97,2484.566,2507.040,-0.253,0.001
2020-04-21T09:51:15,2020-04-21_09-51-18,3.86553,448.96,2.54097,312.16,-0.39102,252.49,6.92,7.06,280.00,280.39,280.23,-0.11498,316.26,6.62,6.82,279.88,280.06,279.97,2485.455,2506.992,-0.226,-0.000
2020-04-21T09:51:17,2020-04-21_09-51-20,3.93019,456.47,2.58726,317.85,-0.39181,252.37,6.92,7.05,280.00,280.38,280.23,-0.11592,316.03,6.62,6.82,279.88,280.06,279.97,2482.545,2507.019,-0.314,0.001
2020-04-21T09:51:19,2020-04-21_09-51-22,3.76891,437.74,2.47409,303.94,-0.39285,252.21,6.92,7.04,279.99,280.37,280.22,-0.11617,315.98,6.62,6.82,279.88,280.06,279.97,2483.490,2506.967,-0.285,-0.001
2020-04-21T09:51:21,2020-04-21_09-51-24,3.56515,414.07,2.34795,288.45,-0.39505,251.82,6.92,7.03,279.99,280.35,280.21,-0.11658,315.91,6.62,6.82,279.88,280.06,279.96,2482.740,2507.094,-0.308,0.003
2020-04-21T09:51:23,2020-04-21_09-51-26,3.79312,440.55,2.49849,306.94,-0.39542,251.88,6.92,7.02,279.98,280.33,280.20,-0.11702,315.83,6.62,6.81,279.87,280.05,279.96,2484.023,2506.992,-0.269,-0.000
2020-04-21T09:51:25,2020-04-21_09-51-28,3.88962,451.76,2.55382,313.74,-0.39481,252.13,6.92,7.01,279.98,280.32,280.20,-0.11733,315.79,6.62,6.81,279.87,280.05,279.96,2485.934,2507.291,-0.212,0.009
2020-04-21T09:51:27,2020-04-21_09-51-30,3.81620,443.23,2.50363,307.57,-0.39573,252.00,6.91,7.01,279.97,280.31,280.19,-0.11744,315.81,6.61,6.80,279.87,280.04,279.95,2486.030,2506.743,-0.209,-0.008
2020-04-21T09:51:29,2020-04-21_09-51-32,3.72208,432.30,2.44865,300.82,-0.39643,251.93,6.91,7.00,279.96,280.30,280.18,-0.11756,315.81,6.61,6.80,279.86,280.04,279.95,2484.283,2506.814,-0.261,-0.006
2020-04-21T09:51:31,2020-04-21_09-51-34,3.74165,434.57,2.46471,302.79,-0.39662,251.94,6.91,6.99,279.96,280.30,280.17,-0.11757,315.85,6.61,6.80,279.86,280.04,279.94,2484.450,2507.193,-0.257,0.006
2020-04-21T09:51:33,2020-04-21_09-51-36,3.77689,438.66,2.48773,305.62,-0.39622,252.08,6.91,6.99,279.95,280.29,280.17,-0.11739,315.92,6.61,6.79,279.86,280.03,279.94,2484.662,2506.935,-0.250,-0.002
2020-04-21T09:51:35,2020-04-21_09-51-38,3.91347,454.53,2.57497,316.33,-0.39531,252.34,6.91,6.98,279.95,280.29,280.16,-0.11783,315.84,6.61,6.79,279.85,280.03,279.94,2483.670,2507.022,-0.280,0.001
2020-04-21T09:51:37,2020-04-21_09-51-40,4.03632,468.79,2.65012,325.57,-0.39409,252.61,6.91,6.98,279.95,280.29,280.16,-0.11733,315.96,6.61,6.79,279.85,280.03,279.94,2483.372,2506.921,-0.289,-0.002
2020-04-21T09:51:39,2020-04-21_09-51-42,4.03349,468.47,2.64573,325.03,-0.39352,252.67,6.91,6.99,279.95,280.30,280.16,-0.11684,316.08,6.61,6.79,279.85,280.03,279.93,2484.218,2506.185,-0.263,-0.024
2020-04-21T09:51:41,2020-04-21_09-51-44,4.01850,466.72,2.63603,323.84,-0.39259,252.84,6.91,6.99,279.95,280.31,280.16,-0.11660,316.13,6.61,6.79,279.85,280.03,279.93,2481.035,2505.950,-0.359,-0.032
2020-04-21T09:51:43,2020-04-21_09-51-46,3.88593,451.33,2.54444,312.58,-0.39311,252.70,6.91,6.99,279.95,280.31,280.16,-0.11619,316.22,6.61,6.79,279.85,280.03,279.93,2484.946,2506.907,-0.242,-0.003
2020-04-21T09:51:45,2020-04-21_09-51-48,3.70952,430.84,2.43978,299.73,-0.39542,252.19,6.90,6.99,279.95,280.30,280.16,-0.11664,316.09,6.61,6.79,279.85,280.03,279.93,2483.697,2506.924,-0.279,-0.002
2020-04-21T09:51:47,2020-04-21_09-51-50,3.78932,440.11,2.49797,306.88,-0.39491,252.37,6.90,6.98,279.94,280.29,280.15,-0.11720,315.96,6.61,6.79,279.85,280.02,279.93,2484.728,2506.564,-0.248,-0.013
2020-04-21T09:51:49,2020-04-21_09-51-52,3.76427,437.20,2.47724,304.33,-0.39530,252.30,6.90,6.98,279.94,280.29,280.15,-0.11714,315.98,6.61,6.78,279.85,280.02,279.93,2483.772,2507.312,-0.277,0.009
2020-04-21T09:51:51,2020-04-21_09-51-54,3.76726,437.54,2.48293,305.03,-0.39535,252.32,6.90,6.97,279.94,280.29,280.15,-0.11746,315.90,6.60,6.78,279.85,280.02,279.93,2484.049,2507.470,-0.269,0.014
2020-04-21T09:51:53,2020-04-21_09-51-56,3.84109,446.12,2.53168,311.02,-0.39497,252.41,6.90,6.97,279.94,280.28,280.14,-0.11687,316.06,6.60,6.78,279.85,280.02,279.93,2483.666,2506.460,-0.280,-0.016
2020-04-21T09:51:55,2020-04-21_09-51-58,3.83537,445.46,2.52504,310.20,-0.39465,252.47,6.90,6.97,279.94,280.28,280.14,-0.11709,316.00,6.60,6.78,279.85,280.02,279.93,2484.258,2506.979,-0.262,-0.001
2020-04-21T09:51:57,2020-04-21_09-52-00,3.79194,440.41,2.49770,306.84,-0.39423,252.55,6.90,6.97,279.94,280.29,280.14,-0.11651,316.14,6.60,6.78,279.85,280.02,279.93,2483.662,2506.631,-0.280,-0.011
2020-04-21T09:51:59,2020-04-21_09-52-02,3.75466,436.08,2.47449,303.99,-0.39487,252.36,6.90,6.97,279.94,280.29,280.14,-0.11659,316.11,6.60,6.78,279.85,280.02,279.93,2484.334,2506.970,-0.260,-0.001
2020-04-21T09:52:01,2020-04-21_09-52-04,3.75134,435.70,2.47325,303.84,-0.39583,252.15,6.90,6.97,279.93,280.29,280.14,-0.11760,315.85,6.60,6.78,279.84,280.02,279.92,2483.900,2507.240,-0.273,0.007
2020-04-21T09:52:03,2020-04-21_09-52-06,3.70290,430.07,2.44240,300.05,-0.39555,252.26,6.89,6.97,279.93,280.28,280.13,-0.11773,315.85,6.60,6.78,279.84,280.01,279.92,2483.357,2507.495,-0.289,0.015
2020-04-21T09:52:05,2020-04-21_09-52-08,3.61210,419.52,2.38362,292.83,-0.39584,252.19,6.89,6.96,279.93,280.28,280.13,-0.11721,315.98,6.60,6.77,279.84,280.01,279.92,2483.449,2506.910,-0.287,-0.003
2020-04-21T09:52:07,2020-04-21_09-52-10,3.41790,396.97,2.25575,277.12,-0.39697,251.96,6.89,6.96,279.93,280.28,280.13,-0.11755,315.89,6.60,6.77,279.84,280.01,279.92,2485.482,2506.967,-0.226,-0.001
2020-04-21T09:52:09,2020-04-21_09-52-12,3.33573,387.42,2.20875,271.35,-0.39782,251.79,6.89,6.96,279.93,280.27,280.12,-0.11753,315.92,6.60,6.77,279.84,280.01,279.92,2483.435,2506.774,-0.287,-0.007
2020-04-21T09:52:11,2020-04-21_09-52-14,3.41339,396.44,2.26071,277.73,-0.39779,251.85,6.89,6.95,279.92,280.26,280.12,-0.11762,315.91,6.60,6.77,279.84,280.01,279.91,2485.200,2506.953,-0.234,-0.001
2020-04-21T09:52:13,2020-04-21_09-52-16,3.61380,419.72,2.38924,293.52,-0.39707,252.06,6.89,6.95,279.92,280.26,280.11,-0.11768,315.90,6.60,6.77,279.83,280.00,279.91,2484.368,2506.641,-0.259,-0.011
2020-04-21T09:52:15,2020-04-21_09-52-18,3.80991,442.50,2.50888,308.22,-0.39587,252.35,6.89,6.95,279.92,280.26,280.11,-0.11790,315.87,6.60,6.76,279.83,280.00,279.91,2483.497,2506.925,-0.285,-0.002
2020-04-21T09:52:17,2020-04-21_09-52-20,3.68734,428.26,2.42496,297.91,-0.39630,252.22,6.89,6.95,279.92,280.26,280.11,-0.11770,315.93,6.59,6.76,279.83,280.00,279.91,2483.349,2506.275,-0.290,-0.022
2020-04-21T09:52:19,2020-04-21_09-52-22,3.47830,403.98,2.29633,282.10,-0.39750,251.93,6.89,6.94,279.91,280.26,280.11,-0.11805,315.84,6.59,6.76,279.83,280.00,279.91,2484.015,2506.337,-0.270,-0.020
2020-04-21T09:52:21,2020-04-21_09-52-24,3.52153,409.00,2.33426,286.76,-0.39796,251.84,6.88,6.94,279.91,280.26,280.10,-0.11844,315.76,6.59,6.76,279.83,280.00,279.90,2483.933,2507.250,-0.272,0.007
2020-04-21T09:52:23,2020-04-21_09-52-26,3.66898,426.13,2.42793,298.27,-0.39704,252.07,6.88,6.94,279.91,280.26,280.10,-0.11846,315.78,6.59,6.76,279.82,279.99,279.90,2484.294,2506.700,-0.261,-0.009
2020-04-21T09:52:25,2020-04-21_09-52-28,3.61790,420.20,2.39100,293.73,-0.39654,252.16,6.88,6.94,279.91,280.26,280.10,-0.11826,315.84,6.59,6.75,279.82,279.99,279.90,2483.330,2507.408,-0.290,0.012
2020-04-21T09:52:27,2020-04-21_09-52-30,3.61988,420.43,2.39528,294.26,-0.39629,252.20,6.88,6.94,279.91,280.26,280.10,-0.11774,315.95,6.59,6.75,279.82,279.99,279.90,2483.798,2506.344,-0.276,-0.020
2020-04-21T09:52:29,2020-04-21_09-52-32,3.59929,418.04,2.38011,292.40,-0.39600,252.23,6.88,6.94,279.91,280.26,280.10,-0.11750,316.00,6.59,6.75,279.82,279.99,279.90,2484.280,2506.609,-0.262,-0.012
2020-04-21T09:52:31,2020-04-21_09-52-34,3.42841,398.19,2.27131,279.03,-0.39637,252.11,6.88,6.94,279.91,280.26,280.10,-0.11728,316.06,6.59,6.75,279.82,279.99,279.90,2483.610,2506.779,-0.282,-0.007
2020-04-21T09:52:33,2020-04-21_09-52-36.001,3.47530,403.63,2.30773,283.51,-0.39634,252.08,6.88,6.94,279.91,280.27,280.10,-0.11770,315.92,6.59,6.75,279.82,279.99,279.90,2485.206,2506.970,-0.234,-0.001
2020-04-21T09:52:35,2020-04-21_09-52-38,3.31763,385.32,2.19683,269.88,-0.39789,251.74,6.88,6.94,279.91,280.26,280.10,-0.11787,315.90,6.59,6.75,279.82,279.99,279.90,2483.917,2507.172,-0.272,0.005
2020-04-21T09:52:37,2020-04-21_09-52-40,2.95806,343.56,1.96285,241.14,-0.40071,251.12,6.88,6.93,279.91,280.25,280.09,-0.11843,315.78,6.59,6.75,279.82,279.98,279.89,2483.616,2506.930,-0.282,-0.002
2020-04-21T09:52:39,2020-04-21_09-52-42,2.78844,323.86,1.86057,228.57,-0.40239,250.82,6.87,6.92,279.90,280.24,280.08,-0.11974,315.49,6.58,6.74,279.81,279.98,279.89,2483.333,2507.509,-0.290,0.015
2020-04-21T09:52:41,2020-04-21_09-52-44,2.86912,333.23,1.92030,235.91,-0.40231,250.93,6.87,6.92,279.90,280.23,280.07,-0.12073,315.30,6.58,6.74,279.81,279.97,279.88,2484.245,2506.377,-0.263,-0.019
2020-04-21T09:52:43,2020-04-21_09-52-46,2.99859,348.27,2.00375,246.16,-0.40175,251.14,6.87,6.91,279.89,280.22,280.06,-0.12038,315.44,6.58,6.73,279.80,279.97,279.88,2483.315,2507.084,-0.291,0.003
2020-04-21T09:52:45,2020-04-21_09-52-48,2.96898,344.83,1.97846,243.05,-0.40148,251.24,6.87,6.91,279.89,280.22,280.06,-0.12015,315.54,6.58,6.73,279.80,279.96,279.87,2483.988,2507.152,-0.270,0.005
2020-04-21T09:52:47,2020-04-21_09-52-50,2.94904,342.51,1.96540,241.45,-0.40215,251.14,6.87,6.90,279.89,280.22,280.05,-0.12079,315.41,6.58,6.72,279.79,279.96,279.87,2484.235,2506.019,-0.263,-0.029
2020-04-21T09:52:49,2020-04-21_09-52-52,3.06406,355.87,2.04270,250.95,-0.40203,251.21,6.87,6.90,279.88,280.21,280.04,-0.12120,315.35,6.58,6.72,279.79,279.95,279.86,2483.506,2506.754,-0.285,-0.007
2020-04-21T09:52:51,2020-04-21_09-52-54,3.15366,366.28,2.09859,257.81,-0.40081,251.54,6.87,6.89,279.88,280.21,280.04,-0.12119,315.41,6.58,6.71,279.78,279.95,279.86,2484.533,2506.909,-0.254,-0.003
2020-04-21T09:52:53,2020-04-21_09-52-56,3.09246,359.17,2.05659,252.65,-0.40101,251.52,6.87,6.89,279.88,280.20,280.04,-0.12060,315.58,6.58,6.71,279.78,279.95,279.86,2483.342,2507.010,-0.290,0.000
2020-04-21T09:52:55,2020-04-21_09-52-58,3.00699,349.24,2.00014,245.72,-0.40216,251.28,6.87,6.89,279.88,280.20,280.03,-0.12053,315.62,6.58,6.71,279.78,279.94,279.85,2484.300,2506.957,-0.261,-0.001
2020-04-21T09:52:57,2020-04-21_09-53-00,2.96662,344.55,1.97522,242.66,-0.40213,251.36,6.86,6.88,279.87,280.19,280.03,-0.12082,315.58,6.58,6.70,279.78,279.94,279.85,2483.579,2506.952,-0.283,-0.001
2020-04-21T09:52:59,2020-04-21_09-53-02,2.98055,346.17,1.98791,244.21,-0.40269,251.29,6.86,6.87,279.87,280.18,280.02,-0.12073,315.61,6.58,6.70,279.77,279.94,279.85,2484.222,2506.810,-0.263,-0.006
2020-04-21T09:53:01,2020-04-21_09-53-04,3.00114,348.56,2.00256,246.02,-0.40370,251.08,6.86,6.87,279.87,280.18,280.01,-0.12119,315.52,6.57,6.70,279.77,279.93,279.84,2483.666,2506.050,-0.280,-0.028
2020-04-21T09:53:03,2020-04-21_09-53-06,2.89256,335.95,1.92703,236.74,-0.40349,251.19,6.86,6.86,279.86,280.17,280.01,-0.12082,315.63,6.57,6.70,279.77,279.93,279.84,2484.036,2506.136,-0.269,-0.026
2020-04-21T09:53:05,2020-04-21_09-53-08,2.83349,329.09,1.89175,232.40,-0.40389,251.14,6.86,6.86,279.86,280.17,280.00,-0.12106,315.59,6.57,6.69,279.77,279.93,279.84,2484.267,2506.994,-0.262,-0.000
2020-04-21T09:53:07,2020-04-21_09-53-10,3.21763,373.71,2.15227,264.41,-0.40230,251.55,6.86,6.86,279.85,280.17,280.00,-0.12106,315.61,6.57,6.69,279.77,279.92,279.83,2483.787,2506.677,-0.276,-0.010
2020-04-21T09:53:09,2020-04-21_09-53-12,3.48263,404.49,2.31522,284.43,-0.40075,251.89,6.86,6.86,279.85,280.17,280.00,-0.12084,315.66,6.57,6.69,279.76,279.92,279.83,2484.887,2507.864,-0.243,0.026
2020-04-21T09:53:11,2020-04-21_09-53-14,3.29364,382.54,2.18370,268.27,-0.40125,251.74,6.86,6.86,279.85,280.17,280.00,-0.12013,315.83,6.57,6.69,279.76,279.92,279.83,2484.046,2507.128,-0.269,0.004
2020-04-21T09:53:13,2020-04-21_09-53-16,3.20736,372.52,2.13160,261.87,-0.40121,251.74,6.86,6.86,279.85,280.17,280.00,-0.11998,315.85,6.57,6.69,279.76,279.92,279.83,2484.373,2506.916,-0.259,-0.003
2020-04-21T09:53:15,2020-04-21_09-53-18,3.30474,383.83,2.19768,269.99,-0.40074,251.83,6.85,6.86,279.85,280.17,280.00,-0.12010,315.81,6.57,6.69,279.76,279.92,279.83,2485.538,2506.815,-0.224,-0.006
2020-04-21T09:53:17,2020-04-21_09-53-20,3.32123,385.74,2.20677,271.10,-0.40026,251.92,6.85,6.86,279.85,280.17,280.00,-0.11966,315.90,6.57,6.69,279.76,279.92,279.83,2483.870,2506.817,-0.274,-0.006
2020-04-21T09:53:19,2020-04-21_09-53-22,3.54312,411.51,2.35898,289.80,-0.39893,252.17,6.85,6.86,279.85,280.18,280.00,-0.11970,315.86,6.56,6.69,279.76,279.92,279.83,2483.650,2506.927,-0.280,-0.002
2020-04-21T09:53:21,2020-04-21_09-53-24,3.80731,442.20,2.52530,310.23,-0.39681,252.56,6.85,6.87,279.85,280.19,280.01,-0.11880,316.04,6.56,6.69,279.76,279.92,279.83,2483.555,2506.244,-0.283,-0.023
2020-04-21T09:53:23,2020-04-21_09-53-26,3.54022,411.17,2.33837,287.27,-0.39727,252.33,6.85,6.87,279.85,280.20,280.02,-0.11815,316.16,6.56,6.69,279.77,279.93,279.84,2483.389,2506.500,-0.288,-0.015
2020-04-21T09:53:25,2020-04-21_09-53-28,3.20838,372.63,2.12911,261.56,-0.39919,251.85,6.85,6.87,279.85,280.20,280.02,-0.11858,316.02,6.56,6.69,279.77,279.93,279.84,2484.500,2506.502,-0.255,-0.015
2020-04-21T09:53:27,2020-04-21_09-53-30,3.12091,362.47,2.07914,255.42,-0.40067,251.51,6.85,6.87,279.85,280.19,280.02,-0.11868,315.97,6.56,6.69,279.77,279.93,279.84,2483.678,2507.156,-0.280,0.005
2020-04-21T09:53:29,2020-04-21_09-53-32,3.03842,352.89,2.02706,249.02,-0.40162,251.29,6.85,6.87,279.85,280.19,280.01,-0.11935,315.78,6.56,6.69,279.77,279.93,279.84,2483.783,2506.999,-0.276,-0.000
2020-04-21T09:53:31,2020-04-21_09-53-34,2.98086,346.21,1.99218,244.74,-0.40224,251.17,6.85,6.87,279.85,280.18,280.01,-0.12010,315.60,6.56,6.69,279.77,279.93,279.84,2484.152,2507.709,-0.265,0.021
2020-04-21T09:53:33,2020-04-21_09-53-36,2.96894,344.83,1.98608,243.99,-0.40209,251.26,6.85,6.86,279.85,280.18,280.01,-0.11942,315.78,6.56,6.69,279.76,279.92,279.83,2484.231,2505.451,-0.263,-0.046
2020-04-21T09:53:35,2020-04-21_09-53-38,2.95566,343.28,1.97887,243.10,-0.40234,251.22,6.84,6.86,279.85,280.18,280.00,-0.11982,315.67,6.56,6.69,279.76,279.92,279.83,2484.290,2507.884,-0.261,0.027
2020-04-21T09:53:37,2020-04-21_09-53-40,2.92114,339.27,1.95578,240.27,-0.40282,251.12,6.84,6.86,279.85,280.17,280.00,-0.11994,315.66,6.56,6.69,279.76,279.92,279.83,2484.857,2505.394,-0.244,-0.048
2020-04-21T09:53:39,2020-04-21_09-53-42,2.85968,332.13,1.91399,235.13,-0.40380,250.94,6.84,6.85,279.84,280.17,279.99,-0.12057,315.54,6.56,6.68,279.76,279.92,279.83,2483.654,2507.297,-0.280,0.009
2020-04-21T09:53:41,2020-04-21_09-53-44,2.82164,327.72,1.88917,232.08,-0.40445,250.88,6.84,6.84,279.84,280.16,279.99,-0.12122,315.39,6.55,6.68,279.75,279.91,279.82,2484.175,2508.795,-0.265,0.054
2020-04-21T09:53:43,2020-04-21_09-53-46,2.89507,336.24,1.93823,238.11,-0.40387,251.07,6.84,6.84,279.83,280.15,279.98,-0.12106,315.47,6.55,6.68,279.75,279.91,279.82,2483.638,2508.558,-0.281,0.047
2020-04-21T09:53:45,2020-04-21_09-53-48,2.89304,336.01,1.93325,237.50,-0.40344,251.19,6.84,6.84,279.83,280.15,279.98,-0.12099,315.51,6.55,6.67,279.75,279.91,279.82,2483.211,2508.007,-0.294,0.030
2020-04-21T09:53:47,2020-04-21_09-53-50,2.98568,346.77,1.99657,245.28,-0.40325,251.28,6.84,6.83,279.83,280.14,279.97,-0.12054,315.64,6.55,6.67,279.74,279.90,279.81,2484.287,2504.988,-0.261,-0.060
2020-04-21T09:53:49,2020-04-21_09-53-52,3.19040,370.55,2.13045,261.73,-0.40252,251.46,6.84,6.83,279.83,280.14,279.97,-0.12058,315.63,6.55,6.67,279.74,279.90,279.81,2483.200,2508.549,-0.294,0.046
2020-04-21T09:53:51,2020-04-21_09-53-54,3.26991,379.78,2.17951,267.75,-0.40172,251.63,6.84,6.83,279.82,280.15,279.97,-0.12042,315.68,6.55,6.67,279.74,279.90,279.81,2484.948,2505.257,-0.242,-0.052
2020-04-21T09:53:53,2020-04-21_09-53-56,3.28074,381.04,2.18119,267.96,-0.40119,251.75,6.84,6.83,279.82,280.15,279.97,-0.12024,315.72,6.55,6.67,279.74,279.90,279.81,2484.467,2505.483,-0.256,-0.046
2020-04-21T09:53:55,2020-04-21_09-53-58,3.16282,367.34,2.10128,258.14,-0.40170,251.62,6.83,6.83,279.82,280.15,279.97,-0.11992,315.78,6.55,6.67,279.74,279.90,279.81,2483.804,2509.121,-0.276,0.064
2020-04-21T09:53:57,2020-04-21_09-54-00,3.25352,377.88,2.16735,266.26,-0.40124,251.70,6.83,6.83,279.82,280.15,279.97,-0.12013,315.73,6.55,6.67,279.74,279.90,279.81,2483.315,2507.785,-0.291,0.024
2020-04-21T09:53:59,2020-04-21_09-54-02,3.39842,394.71,2.25944,277.57,-0.39973,251.99,6.83,6.83,279.82,280.16,279.97,-0.11947,315.88,6.55,6.67,279.74,279.90,279.81,2483.984,2507.490,-0.270,0.015
2020-04-21T09:54:01,2020-04-21_09-54-04,3.58174,416.00,2.37644,291.95,-0.39843,252.25,6.83,6.83,279.82,280.16,279.97,-0.11939,315.87,6.54,6.67,279.74,279.90,279.81,2483.630,2504.786,-0.281,-0.066
2020-04-21T09:54:03,2020-04-21_09-54-06,3.94768,458.50,2.60983,320.62,-0.39582,252.77,6.83,6.84,279.82,280.17,279.98,-0.11885,315.96,6.54,6.67,279.74,279.90,279.81,2483.292,2508.835,-0.291,0.055
2020-04-21T09:54:05,2020-04-21_09-54-08,4.39957,510.98,2.89113,355.18,-0.39188,253.55,6.83,6.85,279.82,280.18,279.99,-0.11793,316.15,6.54,6.67,279.74,279.90,279.82,2483.395,2505.803,-0.288,-0.036
2020-04-21T09:54:07,2020-04-21_09-54-10,4.35399,505.69,2.84769,349.84,-0.39100,253.55,6.83,6.86,279.83,280.20,280.01,-0.11661,316.40,6.54,6.68,279.74,279.91,279.82,2483.946,2505.712,-0.272,-0.039
2020-04-21T09:54:09,2020-04-21_09-54-12,4.29935,499.34,2.81555,345.89,-0.38946,253.72,6.83,6.88,279.84,280.22,280.02,-0.11632,316.40,6.54,6.68,279.75,279.92,279.83,2484.177,2504.744,-0.265,-0.068
2020-04-21T09:54:11,2020-04-21_09-54-14,4.47068,519.24,2.92689,359.57,-0.38750,253.98,6.83,6.89,279.84,280.23,280.04,-0.11558,316.48,6.54,6.69,279.75,279.92,279.83,2484.108,2506.926,-0.267,-0.002
2020-04-21T09:54:13,2020-04-21_09-54-16,4.55690,529.26,2.98413,366.60,-0.38597,254.13,6.83,6.90,279.85,280.25,280.05,-0.11476,316.59,6.54,6.69,279.76,279.93,279.84,2484.239,2505.751,-0.263,-0.037
2020-04-21T09:54:15,2020-04-21_09-54-18,4.41572,512.86,2.89083,355.14,-0.38615,253.84,6.82,6.92,279.86,280.27,280.07,-0.11409,316.67,6.54,6.70,279.76,279.94,279.85,2483.333,2508.143,-0.290,0.034
2020-04-21T09:54:17,2020-04-21_09-54-20,4.19359,487.06,2.75329,338.24,-0.38627,253.62,6.82,6.93,279.87,280.28,280.08,-0.11404,316.58,6.54,6.71,279.77,279.94,279.85,2483.806,2508.490,-0.276,0.045
2020-04-21T09:54:19,2020-04-21_09-54-22,4.15254,482.29,2.73226,335.66,-0.38667,253.40,6.82,6.94,279.88,280.29,280.09,-0.11393,316.53,6.54,6.71,279.77,279.95,279.86,2484.098,2506.400,-0.267,-0.018
2020-04-21T09:54:21,2020-04-21_09-54-24,4.13488,480.24,2.71952,334.09,-0.38645,253.37,6.82,6.94,279.88,280.29,280.10,-0.11387,316.48,6.54,6.71,279.78,279.95,279.87,2483.340,2508.897,-0.290,0.057
2020-04-21T09:54:23,2020-04-21_09-54-26,4.10742,477.05,2.70411,332.20,-0.38647,253.30,6.82,6.94,279.89,280.29,280.11,-0.11344,316.52,6.54,6.72,279.78,279.96,279.87,2484.379,2507.555,-0.259,0.017
2020-04-21T09:54:25,2020-04-21_09-54-28,4.16777,484.06,2.73853,336.43,-0.38635,253.28,6.82,6.95,279.89,280.29,280.11,-0.11358,316.43,6.54,6.72,279.78,279.96,279.87,2485.187,2505.680,-0.234,-0.040
2020-04-21T09:54:27,2020-04-21_09-54-30,4.20412,488.28,2.76136,339.23,-0.38644,253.21,6.82,6.95,279.89,280.29,280.12,-0.11372,316.35,6.53,6.72,279.79,279.96,279.87,2484.255,2504.757,-0.262,-0.067
2020-04-21T09:54:29,2020-04-21_09-54-32,4.20739,488.66,2.76247,339.37,-0.38543,253.37,6.82,6.95,279.90,280.29,280.12,-0.11328,316.42,6.53,6.73,279.79,279.97,279.88,2484.597,2505.562,-0.252,-0.043
2020-04-21T09:54:31,2020-04-21_09-54-34,4.02624,467.62,2.64444,324.87,-0.38626,253.09,6.82,6.96,279.90,280.30,280.13,-0.11272,316.51,6.53,6.73,279.79,279.97,279.88,2483.662,2508.433,-0.280,0.043
2020-04-21T09:54:33,2020-04-21_09-54-36,4.05713,471.21,2.67056,328.08,-0.38579,253.15,6.82,6.96,279.90,280.30,280.13,-0.11268,316.48,6.53,6.73,279.79,279.97,279.88,2483.797,2508.792,-0.276,0.054
2020-04-21T09:54:35,2020-04-21_09-54-38,4.19212,486.89,2.75397,338.33,-0.38468,253.35,6.82,6.97,279.91,280.31,280.14,-0.11239,316.51,6.53,6.73,279.80,279.97,279.88,2483.510,2508.452,-0.285,0.044
2020-04-21T09:54:37,2020-04-21_09-54-40,3.90773,453.86,2.56291,314.85,-0.38603,252.99,6.82,6.97,279.91,280.31,280.14,-0.11242,316.47,6.53,6.74,279.80,279.98,279.89,2483.194,2507.819,-0.294,0.025
2020-04-21T09:54:39,2020-04-21_09-54-42,3.85133,447.31,2.53961,311.99,-0.38661,252.84,6.82,6.97,279.91,280.30,280.14,-0.11252,316.42,6.53,6.74,279.80,279.98,279.89,2483.868,2506.790,-0.274,-0.006
2020-04-21T09:54:41,2020-04-21_09-54-44,4.20755,488.68,2.76833,340.09,-0.38470,253.29,6.82,6.97,279.91,280.30,280.14,-0.11264,316.37,6.53,6.74,279.80,279.98,279.89,2484.419,2505.122,-0.257,-0.056
2020-04-21T09:54:43,2020-04-21_09-54-46,4.31703,501.40,2.82801,347.42,-0.38375,253.48,6.82,6.97,279.91,280.30,280.14,-0.11229,316.43,6.53,6.74,279.80,279.98,279.89,2484.292,2505.565,-0.261,-0.043
2020-04-21T09:54:45,2020-04-21_09-54-48,4.10627,476.92,2.68788,330.21,-0.38441,253.27,6.82,6.97,279.92,280.31,280.15,-0.11239,316.38,6.53,6.74,279.80,279.98,279.89,2485.663,2505.366,-0.220,-0.049
2020-04-21T09:54:47,2020-04-21_09-54-50,4.12274,478.83,2.70558,332.38,-0.38517,253.14,6.82,6.97,279.91,280.30,280.14,-0.11266,316.30,6.53,6.74,279.80,279.98,279.89,2484.090,2504.761,-0.267,-0.067
2020-04-21T09:54:49,2020-04-21_09-54-52,4.13656,480.44,2.71311,333.31,-0.38607,253.01,6.82,6.96,279.91,280.28,280.14,-0.11313,316.18,6.53,6.74,279.80,279.98,279.89,2482.400,2507.545,-0.318,0.016
2020-04-21T09:54:51,2020-04-21_09-54-54,3.81984,443.65,2.50699,307.98,-0.38816,252.56,6.82,6.96,279.91,280.28,280.14,-0.11334,316.13,6.53,6.74,279.80,279.98,279.89,2483.893,2508.190,-0.273,0.036
2020-04-21T09:54:53,2020-04-21_09-54-56,3.69943,429.67,2.43930,299.67,-0.38936,252.39,6.81,6.95,279.90,280.26,280.13,-0.11367,316.07,6.53,6.74,279.80,279.98,279.89,2485.189,2505.200,-0.234,-0.054
2020-04-21T09:54:55,2020-04-21_09-54-58,3.93635,457.18,2.59821,319.19,-0.38833,252.72,6.81,6.94,279.90,280.26,280.13,-0.11350,316.13,6.53,6.74,279.80,279.98,279.88,2485.202,2507.540,-0.234,0.016
2020-04-21T09:54:57,2020-04-21_09-55-00,4.02595,467.59,2.65053,325.62,-0.38815,252.80,6.81,6.94,279.90,280.25,280.12,-0.11356,316.13,6.53,6.73,279.80,279.97,279.88,2483.014,2507.513,-0.300,0.015
2020-04-21T09:54:59,2020-04-21_09-55-02,4.13574,480.34,2.72110,334.29,-0.38693,253.09,6.81,6.94,279.89,280.25,280.12,-0.11330,316.19,6.53,6.73,279.80,279.97,279.88,2484.895,2508.166,-0.243,0.035
2020-04-21T09:55:01,2020-04-21_09-55-04,4.12335,478.90,2.70650,332.49,-0.38678,253.11,6.81,6.94,279.89,280.25,280.12,-0.11289,316.30,6.53,6.73,279.80,279.97,279.88,2484.490,2505.110,-0.255,-0.057
2020-04-21T09:55:03,2020-04-21_09-55-06,3.93947,457.55,2.58964,318.14,-0.38784,252.88,6.81,6.94,279.89,280.25,280.12,-0.11306,316.25,6.53,6.73,279.80,279.97,279.88,2483.660,2508.805,-0.280,0.054
2020-04-21T09:55:05,2020-04-21_09-55-08,3.78098,439.14,2.48966,305.86,-0.38859,252.72,6.81,6.93,279.89,280.25,280.11,-0.11319,316.21,6.53,6.73,279.80,279.97,279.88,2483.724,2507.876,-0.278,0.026
2020-04-21T09:55:07,2020-04-21_09-55-10,3.67545,426.88,2.42587,298.02,-0.38939,252.55,6.81,6.93,279.89,280.25,280.11,-0.11349,316.14,6.52,6.73,279.79,279.97,279.88,2484.264,2507.817,-0.262,0.025
2020-04-21T09:55:09,2020-04-21_09-55-12,3.60100,418.23,2.38081,292.48,-0.39054,252.34,6.81,6.93,279.89,280.25,280.10,-0.11393,316.05,6.52,6.73,279.79,279.97,279.88,2484.938,2505.394,-0.242,-0.048
2020-04-21T09:55:11,2020-04-21_09-55-14,3.39492,394.30,2.24808,276.18,-0.39194,252.07,6.81,6.92,279.88,280.24,280.09,-0.11452,315.91,6.52,6.73,279.79,279.97,279.87,2484.857,2504.800,-0.244,-0.066
2020-04-21T09:55:13,2020-04-21_09-55-16,3.33078,386.85,2.21322,271.89,-0.39295,251.93,6.81,6.91,279.88,280.23,280.09,-0.11509,315.80,6.52,6.72,279.79,279.96,279.87,2485.047,2508.563,-0.239,0.047
2020-04-21T09:55:15,2020-04-21_09-55-18,3.27001,379.79,2.17412,267.09,-0.39372,251.85,6.81,6.91,279.87,280.22,280.08,-0.11519,315.82,6.52,6.72,279.78,279.96,279.87,2483.226,2508.511,-0.293,0.045
2020-04-21T09:55:17,2020-04-21_09-55-20,3.15616,366.57,2.09997,257.98,-0.39510,251.64,6.81,6.90,279.87,280.21,280.07,-0.11560,315.76,6.52,6.72,279.78,279.95,279.86,2483.370,2508.797,-0.289,0.054
2020-04-21T09:55:19,2020-04-21_09-55-22,3.06663,356.17,2.04475,251.20,-0.39640,251.48,6.81,6.89,279.86,280.19,280.05,-0.11610,315.68,6.52,6.71,279.78,279.95,279.86,2484.194,2508.494,-0.264,0.045
2020-04-21T09:55:21,2020-04-21_09-55-24,3.13028,363.56,2.09052,256.82,-0.39659,251.55,6.81,6.88,279.85,280.18,280.04,-0.11638,315.67,6.52,6.71,279.77,279.94,279.85,2484.008,2508.115,-0.270,0.033
2020-04-21T09:55:23,2020-04-21_09-55-26,3.19762,371.38,2.13241,261.97,-0.39644,251.67,6.80,6.87,279.85,280.18,280.03,-0.11675,315.63,6.52,6.70,279.77,279.94,279.85,2484.274,2507.924,-0.262,0.028
2020-04-21T09:55:25,2020-04-21_09-55-28,3.17745,369.04,2.11727,260.11,-0.39714,251.59,6.80,6.86,279.85,280.17,280.03,-0.11710,315.59,6.52,6.70,279.76,279.93,279.84,2484.533,2505.367,-0.254,-0.049
2020-04-21T09:55:27,2020-04-21_09-55-30,3.10669,360.82,2.06979,254.27,-0.39720,251.66,6.80,6.86,279.84,280.16,280.02,-0.11767,315.50,6.52,6.69,279.76,279.93,279.84,2485.023,2506.987,-0.239,-0.000
2020-04-21T09:55:29,2020-04-21_09-55-32,3.04245,353.36,2.02965,249.34,-0.39809,251.51,6.80,6.85,279.84,280.16,280.01,-0.11763,315.57,6.52,6.69,279.76,279.92,279.83,2483.950,2508.930,-0.271,0.058
2020-04-21T09:55:31,2020-04-21_09-55-34,3.01878,350.61,2.01716,247.81,-0.39844,251.51,6.80,6.84,279.83,280.15,280.00,-0.11790,315.53,6.52,6.68,279.75,279.92,279.83,2483.639,2508.444,-0.281,0.043
2020-04-21T09:55:33,2020-04-21_09-55-36,3.00599,349.13,2.01188,247.16,-0.39866,251.50,6.80,6.84,279.83,280.15,279.99,-0.11778,315.61,6.52,6.68,279.75,279.91,279.82,2483.874,2507.625,-0.274,0.019
2020-04-21T09:55:35,2020-04-21_09-55-38,3.01974,350.72,2.02203,248.41,-0.39834,251.64,6.80,6.83,279.82,280.14,279.99,-0.11818,315.55,6.52,6.67,279.74,279.91,279.82,2484.065,2506.086,-0.268,-0.027
2020-04-21T09:55:37,2020-04-21_09-55-40,3.01820,350.55,2.01972,248.12,-0.39862,251.62,6.80,6.83,279.82,280.14,279.98,-0.11836,315.56,6.52,6.67,279.74,279.90,279.81,2482.412,2508.033,-0.318,0.031
2020-04-21T09:55:39,2020-04-21_09-55-42,2.95864,343.63,1.98019,243.27,-0.40000,251.40,6.80,6.82,279.81,280.12,279.97,-0.11848,315.55,6.51,6.67,279.74,279.90,279.81,2483.362,2508.340,-0.289,0.040
2020-04-21T09:55:41,2020-04-21_09-55-44,2.94098,341.58,1.97263,242.34,-0.40037,251.38,6.80,6.81,279.81,280.12,279.96,-0.11850,315.60,6.51,6.66,279.73,279.90,279.81,2483.715,2505.342,-0.279,-0.050
2020-04-21T09:55:43,2020-04-21_09-55-46,2.92473,339.69,1.96222,241.06,-0.40094,251.33,6.79,6.81,279.80,280.11,279.96,-0.11908,315.49,6.51,6.66,279.73,279.89,279.80,2484.667,2505.757,-0.250,-0.037
2020-04-21T09:55:45,2020-04-21_09-55-48,2.88294,334.84,1.93617,237.86,-0.40117,251.35,6.79,6.80,279.80,280.10,279.95,-0.11929,315.47,6.51,6.65,279.73,279.89,279.80,2484.117,2509.102,-0.266,0.063
2020-04-21T09:55:47,2020-04-21_09-55-50,2.85060,331.08,1.91671,235.47,-0.40205,251.20,6.79,6.79,279.79,280.10,279.94,-0.11963,315.42,6.51,6.65,279.72,279.88,279.79,2483.848,2507.220,-0.275,0.007
2020-04-21T09:55:49,2020-04-21_09-55-52,2.78549,323.52,1.87175,229.94,-0.40271,251.12,6.79,6.79,279.79,280.09,279.94,-0.11996,315.37,6.51,6.65,279.72,279.88,279.79,2484.114,2506.386,-0.267,-0.018
2020-04-21T09:55:51,2020-04-21_09-55-54,2.74231,318.50,1.84491,226.65,-0.40289,251.15,6.79,6.78,279.78,280.08,279.93,-0.11990,315.42,6.51,6.64,279.72,279.88,279.79,2483.045,2505.201,-0.299,-0.054
2020-04-21T09:55:53,2020-04-21_09-55-56,2.77130,321.87,1.86315,228.89,-0.40339,251.09,6.79,6.78,279.78,280.08,279.92,-0.11990,315.46,6.51,6.64,279.71,279.87,279.78,2484.879,2505.579,-0.244,-0.043
2020-04-21T09:55:55,2020-04-21_09-55-58,2.85350,331.42,1.91844,235.68,-0.40333,251.19,6.79,6.77,279.77,280.08,279.91,-0.12014,315.44,6.51,6.63,279.71,279.87,279.78,2484.256,2505.983,-0.262,-0.031
2020-04-21T09:55:57,2020-04-21_09-56-00,2.99277,347.59,2.00945,246.86,-0.40254,251.40,6.79,6.77,279.77,280.07,279.91,-0.11996,315.52,6.51,6.63,279.71,279.86,279.78,2483.972,2508.290,-0.271,0.039
2020-04-21T09:55:59,2020-04-21_09-56-02,3.00626,349.16,2.01488,247.53,-0.40262,251.38,6.79,6.76,279.77,280.07,279.90,-0.12039,315.42,6.51,6.63,279.70,279.86,279.77,2484.262,2507.560,-0.262,0.017
2020-04-21T09:56:01,2020-04-21_09-56-04,2.97010,344.96,1.99058,244.54,-0.40261,251.38,6.78,6.76,279.76,280.07,279.90,-0.12064,315.38,6.51,6.63,279.70,279.86,279.77,2483.710,2507.142,-0.279,0.004
2020-04-21T09:56:03,2020-04-21_09-56-06,2.92003,339.14,1.95829,240.58,-0.40286,251.32,6.78,6.76,279.76,280.07,279.90,-0.12071,315.39,6.50,6.62,279.70,279.85,279.77,2483.670,2507.605,-0.280,0.018
2020-04-21T09:56:05,2020-04-21_09-56-08,2.97968,346.07,1.99960,245.65,-0.40214,251.49,6.78,6.76,279.76,280.08,279.90,-0.12094,315.36,6.50,6.62,279.69,279.85,279.76,2484.606,2506.908,-0.252,-0.003
2020-04-21T09:56:07,2020-04-21_09-56-10,3.11338,361.60,2.08820,256.54,-0.40110,251.72,6.78,6.76,279.76,280.08,279.90,-0.12078,315.42,6.50,6.62,279.69,279.85,279.76,2484.848,2507.520,-0.245,0.016
2020-04-21T09:56:09,2020-04-21_09-56-12,3.19284,370.83,2.13736,262.57,-0.40070,251.79,6.78,6.76,279.76,280.08,279.90,-0.12047,315.51,6.50,6.61,279.69,279.85,279.76,2484.056,2507.762,-0.268,0.023
2020-04-21T09:56:11,2020-04-21_09-56-14,3.15254,366.15,2.10816,258.99,-0.40000,251.92,6.78,6.76,279.76,280.08,279.90,-0.12000,315.60,6.50,6.61,279.69,279.85,279.76,2483.365,2507.849,-0.289,0.025
2020-04-21T09:56:13,2020-04-21_09-56-16,3.12312,362.73,2.09156,256.95,-0.39947,251.99,6.78,6.76,279.76,280.09,279.90,-0.11969,315.69,6.50,6.61,279.69,279.85,279.76,2484.245,2506.926,-0.263,-0.002
2020-04-21T09:56:15,2020-04-21_09-56-18,3.18021,369.36,2.12896,261.54,-0.39919,252.01,6.78,6.77,279.76,280.09,279.90,-0.11960,315.69,6.50,6.61,279.69,279.85,279.76,2485.272,2506.657,-0.232,-0.010
2020-04-21T09:56:17,2020-04-21_09-56-20,3.14238,364.97,2.10072,258.07,-0.39867,252.12,6.78,6.76,279.76,280.08,279.90,-0.11956,315.69,6.50,6.61,279.68,279.84,279.76,2485.181,2506.743,-0.235,-0.008
2020-04-21T09:56:19,2020-04-21_09-56-22,3.13862,364.53,2.09933,257.90,-0.39936,251.98,6.77,6.76,279.76,280.08,279.90,-0.11975,315.65,6.50,6.61,279.68,279.84,279.76,2484.566,2506.356,-0.253,-0.019
2020-04-21T09:56:21,2020-04-21_09-56-24,3.22417,374.47,2.15433,264.66,-0.39873,252.16,6.77,6.76,279.75,280.07,279.90,-0.11972,315.65,6.50,6.61,279.68,279.84,279.76,2484.772,2506.574,-0.247,-0.013
2020-04-21T09:56:23,2020-04-21_09-56-26,3.27752,380.66,2.18905,268.92,-0.39876,252.15,6.77,6.76,279.75,280.06,279.90,-0.11974,315.64,6.50,6.61,279.68,279.84,279.75,2484.898,2506.850,-0.243,-0.004
2020-04-21T09:56:25,2020-04-21_09-56-28,3.27332,380.18,2.18474,268.40,-0.39805,252.30,6.77,6.76,279.75,280.07,279.90,-0.11955,315.68,6.49,6.61,279.68,279.84,279.75,2484.194,2506.907,-0.264,-0.003
2020-04-21T09:56:27,2020-04-21_09-56-30,3.17501,368.76,2.12023,260.47,-0.39785,252.28,6.77,6.76,279.75,280.07,279.90,-0.11910,315.77,6.49,6.61,279.68,279.84,279.75,2484.131,2506.957,-0.266,-0.001
2020-04-21T09:56:29,2020-04-21_09-56-32,3.14704,365.51,2.10426,258.51,-0.39795,252.23,6.77,6.76,279.76,280.07,279.90,-0.11912,315.75,6.49,6.61,279.68,279.84,279.75,2484.107,2507.029,-0.267,0.001
2020-04-21T09:56:31,2020-04-21_09-56-34,3.06626,356.13,2.05068,251.93,-0.39769,252.24,6.77,6.76,279.76,280.08,279.90,-0.11896,315.77,6.49,6.61,279.68,279.84,279.75,2484.231,2507.303,-0.263,0.009
2020-04-21T09:56:33,2020-04-21_09-56-36,3.09168,359.08,2.07109,254.43,-0.39752,252.24,6.77,6.76,279.76,280.08,279.91,-0.11858,315.85,6.49,6.61,279.68,279.84,279.75,2483.655,2506.916,-0.280,-0.003
2020-04-21T09:56:35,2020-04-21_09-56-38,3.10738,360.90,2.08068,255.61,-0.39725,252.27,6.77,6.77,279.76,280.08,279.91,-0.11898,315.72,6.49,6.61,279.68,279.84,279.75,2484.273,2506.913,-0.262,-0.003
2020-04-21T09:56:37,2020-04-21_09-56-40,3.08077,357.81,2.06406,253.57,-0.39746,252.20,6.77,6.77,279.76,280.08,279.91,-0.11919,315.66,6.49,6.61,279.68,279.84,279.75,2483.573,2507.218,-0.283,0.007
2020-04-21T09:56:39,2020-04-21_09-56-42,3.06336,355.79,2.05244,252.14,-0.39688,252.31,6.76,6.77,279.76,280.08,279.91,-0.11888,315.72,6.49,6.61,279.68,279.84,279.75,2483.354,2506.653,-0.289,-0.010
2020-04-21T09:56:41,2020-04-21_09-56-44,2.99851,348.26,2.00994,246.92,-0.39700,252.25,6.76,6.77,279.76,280.08,279.91,-0.11920,315.63,6.49,6.61,279.68,279.84,279.75,2483.581,2507.517,-0.283,0.016
2020-04-21T09:56:43,2020-04-21_09-56-46,2.99909,348.33,2.01092,247.04,-0.39681,252.26,6.76,6.77,279.76,280.09,279.91,-0.11909,315.66,6.49,6.61,279.68,279.84,279.75,2484.242,2506.949,-0.263,-0.002
2020-04-21T09:56:45,2020-04-21_09-56-48,2.97244,345.23,1.99232,244.76,-0.39692,252.22,6.76,6.77,279.76,280.09,279.90,-0.11939,315.57,6.48,6.61,279.68,279.84,279.75,2483.819,2506.652,-0.275,-0.010
2020-04-21T09:56:47,2020-04-21_09-56-50,2.99192,347.49,2.00822,246.71,-0.39720,252.16,6.76,6.77,279.76,280.08,279.90,-0.11940,315.58,6.48,6.61,279.68,279.84,279.75,2483.340,2506.933,-0.290,-0.002
2020-04-21T09:56:49,2020-04-21_09-56-52,3.03410,352.39,2.03584,250.10,-0.39706,252.20,6.76,6.76,279.76,280.08,279.90,-0.11926,315.62,6.48,6.60,279.68,279.84,279.75,2483.662,2507.217,-0.280,0.007
2020-04-21T09:56:51,2020-04-21_09-56-54,3.04431,353.58,2.04314,251.00,-0.39669,252.30,6.76,6.76,279.76,280.08,279.90,-0.11990,315.47,6.48,6.60,279.68,279.83,279.74,2483.985,2507.096,-0.270,0.003
2020-04-21T09:56:53,2020-04-21_09-56-56,3.02788,351.67,2.03037,249.43,-0.39650,252.35,6.76,6.76,279.76,280.08,279.90,-0.11960,315.56,6.48,6.60,279.67,279.83,279.74,2483.717,2507.265,-0.279,0.008
2020-04-21T09:56:55,2020-04-21_09-56-58,2.94173,341.66,1.97218,242.28,-0.39734,252.14,6.76,6.76,279.76,280.08,279.90,-0.12020,315.43,6.48,6.60,279.67,279.83,279.74,2483.615,2506.585,-0.282,-0.012
2020-04-21T09:56:57,2020-04-21_09-57-00,2.93368,340.73,1.97118,242.16,-0.39646,252.34,6.76,6.76,279.76,280.08,279.90,-0.12061,315.34,6.48,6.59,279.67,279.83,279.74,2484.014,2507.026,-0.270,0.001
2020-04-21T09:56:59,2020-04-21_09-57-02,3.08453,358.25,2.07237,254.59,-0.39566,252.53,6.76,6.76,279.76,280.08,279.89,-0.12031,315.45,6.48,6.59,279.66,279.82,279.73,2483.542,2506.769,-0.284,-0.007
2020-04-21T09:57:01,2020-04-21_09-57-04,3.21834,373.79,2.15586,264.85,-0.39447,252.77,6.75,6.76,279.76,280.08,279.90,-0.11975,315.58,6.48,6.59,279.66,279.82,279.73,2483.941,2506.893,-0.272,-0.003
2020-04-21T09:57:03,2020-04-21_09-57-06,3.44200,399.77,2.30171,282.77,-0.39229,253.23,6.75,6.76,279.76,280.08,279.90,-0.11880,315.81,6.48,6.59,279.66,279.82,279.73,2484.280,2507.049,-0.262,0.001
2020-04-21T09:57:05,2020-04-21_09-57-08,3.54428,411.65,2.36131,290.09,-0.39090,253.46,6.75,6.77,279.76,280.09,279.91,-0.11811,315.94,6.48,6.59,279.66,279.82,279.73,2484.230,2506.514,-0.263,-0.015
2020-04-21T09:57:07,2020-04-21_09-57-10,3.39581,394.40,2.26057,277.71,-0.39074,253.37,6.75,6.78,279.76,280.10,279.91,-0.11744,316.05,6.47,6.59,279.67,279.83,279.74,2483.338,2507.028,-0.290,0.001
2020-04-21T09:57:09,2020-04-21_09-57-12,3.24605,377.01,2.16418,265.87,-0.39117,253.18,6.75,6.78,279.77,280.11,279.92,-0.11732,316.05,6.47,6.60,279.67,279.83,279.74,2483.327,2507.756,-0.290,0.023
2020-04-21T09:57:11,2020-04-21_09-57-14,3.12079,362.46,2.08181,255.75,-0.39166,253.02,6.75,6.78,279.77,280.11,279.92,-0.11764,315.93,6.47,6.60,279.67,279.83,279.74,2483.703,2506.719,-0.279,-0.008
2020-04-21T09:57:13,2020-04-21_09-57-16,2.97171,345.15,1.98458,243.81,-0.39212,252.90,6.75,6.78,279.77,280.11,279.92,-0.11800,315.80,6.47,6.60,279.67,279.83,279.74,2483.619,2506.575,-0.281,-0.013
2020-04-21T09:57:15,2020-04-21_09-57-18,2.93264,340.61,1.96096,240.90,-0.39280,252.78,6.75,6.78,279.77,280.10,279.92,-0.11845,315.69,6.47,6.60,279.67,279.83,279.74,2484.245,2506.737,-0.263,-0.008
2020-04-21T09:57:17,2020-04-21_09-57-20,3.01221,349.85,2.01572,247.63,-0.39293,252.76,6.75,6.78,279.77,280.10,279.91,-0.11872,315.62,6.47,6.60,279.67,279.83,279.74,2484.116,2506.909,-0.267,-0.003
2020-04-21T09:57:19,2020-04-21_09-57-22,3.22767,374.88,2.16122,265.51,-0.39146,253.11,6.75,6.77,279.77,280.09,279.91,-0.11802,315.80,6.47,6.60,279.67,279.83,279.74,2484.162,2507.150,-0.265,0.005
2020-04-21T09:57:21,2020-04-21_09-57-24,3.37900,392.45,2.25528,277.06,-0.39032,253.35,6.75,6.78,279.77,280.10,279.92,-0.11780,315.83,6.47,6.60,279.67,279.83,279.74,2483.652,2506.307,-0.280,-0.021
2020-04-21T09:57:23,2020-04-21_09-57-26,3.29370,382.54,2.19418,269.55,-0.38948,253.49,6.74,6.78,279.77,280.10,279.92,-0.11760,315.85,6.47,6.60,279.67,279.83,279.74,2483.429,2507.836,-0.287,0.025
2020-04-21T09:57:25,2020-04-21_09-57-28,3.25192,377.69,2.16883,266.44,-0.38939,253.46,6.74,6.78,279.77,280.11,279.92,-0.11707,315.96,6.47,6.60,279.67,279.83,279.74,2484.138,2507.201,-0.266,0.006
2020-04-21T09:57:27,2020-04-21_09-57-30,3.39170,393.93,2.25843,277.45,-0.38821,253.70,6.74,6.78,279.77,280.11,279.92,-0.11745,315.84,6.47,6.60,279.67,279.83,279.74,2484.388,2507.159,-0.258,0.005
2020-04-21T09:57:29,2020-04-21_09-57-32,3.54820,412.10,2.35880,289.78,-0.38690,253.96,6.74,6.79,279.77,280.11,279.93,-0.11701,315.91,6.47,6.60,279.67,279.83,279.74,2484.263,2506.842,-0.262,-0.005
2020-04-21T09:57:31,2020-04-21_09-57-34,3.52852,409.82,2.34153,287.66,-0.38625,254.05,6.74,6.79,279.77,280.12,279.93,-0.11583,316.18,6.46,6.60,279.67,279.84,279.75,2483.865,2506.553,-0.274,-0.013
2020-04-21T09:57:33,2020-04-21_09-57-36,3.38453,393.09,2.24666,276.00,-0.38602,254.02,6.74,6.79,279.77,280.13,279.93,-0.11568,316.17,6.46,6.60,279.68,279.84,279.75,2484.193,2507.423,-0.264,0.013
2020-04-21T09:57:35,2020-04-21_09-57-38,3.32653,386.36,2.21029,271.53,-0.38666,253.81,6.74,6.80,279.78,280.13,279.94,-0.11568,316.13,6.46,6.61,279.68,279.84,279.75,2483.648,2507.240,-0.281,0.007
2020-04-21T09:57:37,2020-04-21_09-57-40,3.46883,402.88,2.30351,282.99,-0.38559,254.03,6.74,6.80,279.78,280.13,279.94,-0.11556,316.13,6.46,6.61,279.68,279.84,279.75,2484.276,2507.147,-0.262,0.004
2020-04-21T09:57:39,2020-04-21_09-57-42,3.65881,424.95,2.42709,298.17,-0.38420,254.30,6.74,6.80,279.78,280.14,279.94,-0.11525,316.16,6.46,6.61,279.68,279.84,279.76,2483.444,2506.961,-0.287,-0.001
2020-04-21T09:57:41,2020-04-21_09-57-44,3.65028,423.96,2.41606,296.81,-0.38355,254.36,6.74,6.81,279.78,280.14,279.95,-0.11441,316.33,6.46,6.61,279.68,279.85,279.76,2483.666,2506.950,-0.280,-0.002
2020-04-21T09:57:43,2020-04-21_09-57-46,3.49685,406.14,2.31644,284.57,-0.38363,254.27,6.74,6.81,279.78,280.15,279.95,-0.11460,316.22,6.46,6.62,279.68,279.85,279.76,2484.167,2506.995,-0.265,-0.000
2020-04-21T09:57:45,2020-04-21_09-57-48,3.48648,404.93,2.31276,284.12,-0.38372,254.21,6.74,6.81,279.78,280.15,279.96,-0.11434,316.24,6.46,6.62,279.69,279.85,279.77,2483.727,2506.929,-0.278,-0.002
2020-04-21T09:57:47,2020-04-21_09-57-50,3.55920,413.38,2.35946,289.86,-0.38328,254.28,6.74,6.82,279.79,280.15,279.96,-0.11417,316.26,6.46,6.62,279.69,279.85,279.77,2483.829,2506.956,-0.275,-0.001
2020-04-21T09:57:49,2020-04-21_09-57-52,3.62707,421.26,2.40193,295.08,-0.38253,254.41,6.74,6.82,279.79,280.15,279.96,-0.11409,316.23,6.46,6.62,279.69,279.86,279.77,2483.549,2507.257,-0.284,0.008
2020-04-21T09:57:51,2020-04-21_09-57-54,3.60843,419.10,2.38718,293.26,-0.38262,254.33,6.73,6.82,279.79,280.16,279.97,-0.11414,316.18,6.46,6.62,279.69,279.86,279.77,2483.874,2506.946,-0.274,-0.002
2020-04-21T09:57:53,2020-04-21_09-57-56,3.65274,424.24,2.41812,297.07,-0.38162,254.54,6.73,6.82,279.79,280.16,279.97,-0.11365,316.26,6.46,6.63,279.69,279.86,279.77,2484.020,2507.232,-0.269,0.007
2020-04-21T09:57:55,2020-04-21_09-57-58,3.70937,430.82,2.45321,301.38,-0.38073,254.67,6.73,6.83,279.79,280.16,279.97,-0.11337,316.30,6.46,6.63,279.70,279.86,279.78,2483.691,2507.490,-0.279,0.015
2020-04-21T09:57:57,2020-04-21_09-58-00,3.55605,413.01,2.35020,288.72,-0.38105,254.53,6.73,6.83,279.80,280.17,279.98,-0.11290,316.37,6.46,6.63,279.70,279.87,279.78,2483.460,2506.954,-0.286,-0.001
2020-04-21T09:57:59,2020-04-21_09-58-02,3.45826,401.66,2.29442,281.87,-0.38070,254.55,6.73,6.83,279.80,280.18,279.98,-0.11309,316.29,6.46,6.63,279.70,279.87,279.78,2483.332,2506.996,-0.290,-0.000
2020-04-21T09:58:01,2020-04-21_09-58-04,3.58992,416.95,2.38253,292.69,-0.37981,254.72,6.73,6.84,279.80,280.18,279.98,-0.11280,316.34,6.46,6.63,279.70,279.87,279.78,2484.628,2506.887,-0.251,-0.003
2020-04-21T09:58:03,2020-04-21_09-58-06,3.53123,410.13,2.33878,287.32,-0.37955,254.74,6.73,6.84,279.80,280.18,279.98,-0.11286,316.29,6.46,6.64,279.70,279.87,279.79,2483.940,2506.939,-0.272,-0.002
2020-04-21T09:58:05,2020-04-21_09-58-08,3.36040,390.29,2.22924,273.86,-0.38084,254.42,6.73,6.84,279.80,280.18,279.98,-0.11266,316.32,6.46,6.64,279.70,279.87,279.79,2483.956,2506.944,-0.271,-0.002
2020-04-21T09:58:07,2020-04-21_09-58-10,3.49170,405.54,2.31987,285.00,-0.38033,254.56,6.73,6.84,279.80,280.17,279.98,-0.11306,316.19,6.45,6.64,279.70,279.87,279.79,2484.209,2506.619,-0.264,-0.011
2020-04-21T09:58:09,2020-04-21_09-58-12,3.61389,419.73,2.39391,294.09,-0.37958,254.73,6.73,6.84,279.80,280.17,279.98,-0.11240,316.36,6.45,6.64,279.70,279.87,279.79,2484.250,2506.934,-0.262,-0.002
2020-04-21T09:58:11,2020-04-21_09-58-14,3.72364,432.48,2.46649,303.01,-0.37856,254.92,6.73,6.84,279.81,280.18,279.99,-0.11253,316.29,6.45,6.64,279.71,279.88,279.79,2484.271,2507.288,-0.262,0.009
2020-04-21T09:58:13,2020-04-21_09-58-16,3.76971,437.83,2.49335,306.31,-0.37736,255.15,6.73,6.84,279.81,280.18,279.99,-0.11226,316.32,6.45,6.64,279.71,279.88,279.79,2484.242,2506.948,-0.263,-0.002
2020-04-21T09:58:15,2020-04-21_09-58-18,3.72685,432.85,2.46596,302.94,-0.37725,255.12,6.73,6.85,279.81,280.19,280.00,-0.11172,316.42,6.45,6.64,279.71,279.88,279.79,2483.679,2506.875,-0.280,-0.004
2020-04-21T09:58:17,2020-04-21_09-58-20,3.77404,438.33,2.49873,306.97,-0.37636,255.26,6.73,6.85,279.81,280.19,280.00,-0.11136,316.48,6.45,6.65,279.71,279.88,279.80,2483.773,2506.619,-0.277,-0.011
2020-04-21T09:58:19,2020-04-21_09-58-22,3.79598,440.88,2.51182,308.58,-0.37569,255.33,6.73,6.86,279.82,280.20,280.00,-0.11107,316.51,6.45,6.65,279.72,279.89,279.80,2483.710,2507.086,-0.279,0.003
2020-04-21T09:58:21,2020-04-21_09-58-24,3.76386,437.15,2.49074,305.99,-0.37545,255.31,6.73,6.86,279.82,280.21,280.01,-0.11054,316.60,6.45,6.65,279.72,279.89,279.80,2483.735,2506.912,-0.278,-0.003
2020-04-21T09:58:23,2020-04-21_09-58-26,3.68928,428.49,2.44203,300.00,-0.37542,255.25,6.73,6.87,279.82,280.21,280.01,-0.11099,316.46,6.45,6.65,279.72,279.89,279.80,2484.276,2506.939,-0.262,-0.002
2020-04-21T09:58:25,2020-04-21_09-58-28,3.66819,426.04,2.42965,298.48,-0.37510,255.29,6.73,6.87,279.82,280.22,280.01,-0.11047,316.54,6.45,6.66,279.72,279.89,279.81,2483.659,2506.922,-0.280,-0.002
2020-04-21T09:58:27,2020-04-21_09-58-30,4.05579,471.06,2.68529,329.89,-0.37316,255.68,6.73,6.87,279.83,280.22,280.02,-0.10993,316.64,6.45,6.66,279.72,279.90,279.81,2483.673,2506.949,-0.280,-0.002
2020-04-21T09:58:29,2020-04-21_09-58-32,4.21470,489.51,2.77432,340.83,-0.37129,256.00,6.73,6.88,279.83,280.23,280.03,-0.10977,316.63,6.45,6.66,279.73,279.90,279.81,2483.103,2506.954,-0.297,-0.001
2020-04-21T09:58:31,2020-04-21_09-58-34,4.07153,472.88,2.67784,328.97,-0.37080,255.98,6.73,6.89,279.84,280.24,280.04,-0.10927,316.69,6.45,6.67,279.73,279.90,279.82,2483.492,2506.915,-0.285,-0.003
2020-04-21T09:58:33,2020-04-21_09-58-36,4.01333,466.12,2.64385,324.80,-0.37090,255.86,6.73,6.90,279.84,280.25,280.04,-0.10906,316.70,6.45,6.67,279.73,279.91,279.82,2483.333,2506.950,-0.290,-0.002
2020-04-21T09:58:35,2020-04-21_09-58-38,3.94596,458.30,2.60072,319.50,-0.37075,255.82,6.73,6.90,279.85,280.26,280.05,-0.10930,316.60,6.45,6.67,279.73,279.91,279.83,2483.117,2507.248,-0.296,0.007
2020-04-21T09:58:37,2020-04-21_09-58-40,4.03416,468.54,2.65927,326.69,-0.36966,255.97,6.73,6.91,279.85,280.27,280.06,-0.10878,316.69,6.45,6.68,279.74,279.91,279.83,2483.270,2507.402,-0.292,0.012
2020-04-21T09:58:39,2020-04-21_09-58-42,4.29461,498.79,2.82164,346.64,-0.36724,256.43,6.73,6.92,279.86,280.28,280.07,-0.10813,316.80,6.45,6.68,279.74,279.92,279.83,2483.409,2507.120,-0.288,0.004
2020-04-21T09:58:41,2020-04-21_09-58-44,4.33161,503.09,2.84154,349.08,-0.36630,256.51,6.73,6.93,279.86,280.29,280.08,-0.10764,316.86,6.45,6.69,279.74,279.92,279.84,2483.736,2506.916,-0.278,-0.003
2020-04-21T09:58:43,2020-04-21_09-58-46,4.31028,500.61,2.82907,347.55,-0.36594,256.48,6.73,6.93,279.87,280.30,280.09,-0.10717,316.92,6.45,6.69,279.75,279.93,279.84,2483.897,2506.340,-0.273,-0.020
2020-04-21T09:58:45,2020-04-21_09-58-48,4.25854,494.60,2.79767,343.69,-0.36594,256.36,6.73,6.94,279.87,280.31,280.09,-0.10705,316.88,6.45,6.69,279.75,279.93,279.85,2483.179,2506.896,-0.295,-0.003
2020-04-21T09:58:47,2020-04-21_09-58-50,4.31203,500.82,2.83423,348.19,-0.36517,256.44,6.73,6.95,279.88,280.31,280.10,-0.10677,316.89,6.45,6.70,279.76,279.94,279.85,2483.646,2506.627,-0.281,-0.011
2020-04-21T09:58:49,2020-04-21_09-58-52,4.43864,515.52,2.91429,358.02,-0.36442,256.53,6.73,6.96,279.88,280.32,280.11,-0.10660,316.89,6.45,6.70,279.76,279.94,279.86,2483.415,2506.652,-0.288,-0.010
2020-04-21T09:58:51,2020-04-21_09-58-54,4.54379,527.73,2.97878,365.94,-0.36353,256.63,6.73,6.96,279.89,280.33,280.12,-0.10652,316.85,6.45,6.71,279.76,279.95,279.86,2483.365,2506.693,-0.289,-0.009
2020-04-21T09:58:53,2020-04-21_09-58-56,4.45042,516.89,2.91578,358.20,-0.36341,256.55,6.73,6.97,279.89,280.34,280.13,-0.10613,316.89,6.45,6.71,279.77,279.95,279.87,2483.080,2507.560,-0.298,0.017
2020-04-21T09:58:55,2020-04-21_09-58-58,4.33046,502.96,2.84229,349.18,-0.36350,256.45,6.73,6.98,279.90,280.34,280.14,-0.10613,316.86,6.45,6.71,279.77,279.96,279.87,2483.142,2506.667,-0.296,-0.010
2020-04-21T09:58:57,2020-04-21_09-59-00,4.46912,519.06,2.93298,360.32,-0.36228,256.67,6.73,6.98,279.90,280.35,280.14,-0.10643,316.76,6.45,6.72,279.77,279.96,279.87,2483.967,2506.815,-0.271,-0.006
2020-04-21T09:58:59,2020-04-21_09-59-02,4.58765,532.83,3.00696,369.41,-0.36098,256.89,6.73,6.99,279.91,280.35,280.15,-0.10606,316.80,6.45,6.72,279.77,279.96,279.88,2483.762,2506.661,-0.277,-0.010
2020-04-21T09:59:01,2020-04-21_09-59-04,4.58152,532.12,3.00340,368.97,-0.36022,256.98,6.73,6.99,279.91,280.36,280.16,-0.10529,316.95,6.45,6.72,279.78,279.97,279.88,2483.046,2507.012,-0.299,0.000
2020-04-21T09:59:03,2020-04-21_09-59-06,4.59619,533.82,3.01086,369.88,-0.35951,257.04,6.73,7.00,279.92,280.37,280.17,-0.10459,317.08,6.45,6.73,279.78,279.97,279.88,2483.649,2506.650,-0.281,-0.011
2020-04-21T09:59:05,2020-04-21_09-59-08,4.56799,530.54,2.99058,367.39,-0.35933,256.98,6.73,7.01,279.92,280.38,280.17,-0.10472,317.00,6.45,6.73,279.78,279.97,279.89,2483.355,2506.847,-0.289,-0.005
2020-04-21T09:59:07,2020-04-21_09-59-10,4.60605,534.96,3.01492,370.38,-0.35869,257.04,6.73,7.02,279.93,280.39,280.18,-0.10516,316.84,6.45,6.74,279.79,279.98,279.89,2483.541,2506.999,-0.284,-0.000
2020-04-21T09:59:09,2020-04-21_09-59-12,4.61975,536.56,3.02169,371.21,-0.35751,257.24,6.73,7.02,279.93,280.39,280.19,-0.10472,316.93,6.45,6.74,279.79,279.98,279.89,2483.364,2506.940,-0.289,-0.002
2020-04-21T09:59:11,2020-04-21_09-59-14,4.81492,559.22,3.14581,386.46,-0.35600,257.51,6.73,7.03,279.94,280.40,280.20,-0.10404,317.06,6.45,6.74,279.79,279.99,279.90,2483.366,2506.930,-0.289,-0.002
2020-04-21T09:59:13,2020-04-21_09-59-16,4.95316,575.28,3.23056,396.87,-0.35441,257.75,6.73,7.04,279.95,280.41,280.21,-0.10351,317.13,6.45,6.75,279.80,279.99,279.90,2483.327,2507.200,-0.290,0.006
2020-04-21T09:59:15,2020-04-21_09-59-18,5.35407,621.84,3.48500,428.13,-0.35078,258.46,6.73,7.05,279.95,280.43,280.22,-0.10288,317.22,6.45,6.75,279.80,280.00,279.91,2483.025,2507.030,-0.299,0.001
2020-04-21T09:59:17,2020-04-21_09-59-20,5.55472,645.15,3.59820,442.04,-0.34834,258.82,6.73,7.07,279.96,280.45,280.24,-0.10235,317.28,6.45,6.76,279.81,280.00,279.92,2483.378,2506.990,-0.289,-0.000
2020-04-21T09:59:19,2020-04-21_09-59-22,5.44736,632.68,3.52501,433.05,-0.34713,258.88,6.73,7.08,279.97,280.47,280.26,-0.10134,317.45,6.45,6.76,279.81,280.01,279.92,2483.123,2507.244,-0.296,0.007
2020-04-21T09:59:21,2020-04-21_09-59-24,5.40769,628.07,3.50587,430.70,-0.34594,258.94,6.73,7.10,279.98,280.49,280.27,-0.10074,317.51,6.45,6.77,279.82,280.02,279.93,2483.319,2506.912,-0.290,-0.003
2020-04-21T09:59:23,2020-04-21_09-59-26,5.41112,628.47,3.50615,430.73,-0.34482,258.99,6.73,7.11,279.99,280.51,280.29,-0.10047,317.49,6.45,6.78,279.82,280.03,279.94,2483.280,2507.883,-0.292,0.026
2020-04-21T09:59:25,2020-04-21_09-59-28,5.27575,612.75,3.42093,420.26,-0.34483,258.77,6.73,7.13,280.00,280.53,280.30,-0.10024,317.45,6.45,6.79,279.83,280.03,279.95,2483.555,2505.348,-0.283,-0.050
2020-04-21T09:59:27,2020-04-21_09-59-30,5.13686,596.62,3.33805,410.08,-0.34515,258.54,6.73,7.14,280.01,280.54,280.32,-0.10031,317.37,6.46,6.79,279.84,280.04,279.95,2483.518,2506.452,-0.284,-0.016
2020-04-21T09:59:29,2020-04-21_09-59-32,5.08627,590.74,3.31051,406.70,-0.34553,258.35,6.73,7.15,280.02,280.54,280.33,-0.10077,317.21,6.46,6.80,279.84,280.04,279.96,2483.193,2505.385,-0.294,-0.048
2020-04-21T09:59:31,2020-04-21_09-59-34,5.13966,596.94,3.34593,411.05,-0.34460,258.48,6.73,7.15,280.03,280.55,280.33,-0.10047,317.24,6.46,6.80,279.84,280.05,279.96,2482.763,2508.389,-0.307,0.042
2020-04-21T09:59:33,2020-04-21_09-59-36,5.15276,598.46,3.35136,411.71,-0.34408,258.51,6.73,7.16,280.03,280.56,280.34,-0.10016,317.28,6.46,6.80,279.85,280.05,279.97,2484.098,2505.350,-0.267,-0.050
2020-04-21T09:59:35,2020-04-21_09-59-38,5.06377,588.13,3.28986,404.16,-0.34471,258.31,6.74,7.17,280.04,280.56,280.35,-0.09990,317.30,6.46,6.81,279.85,280.06,279.97,2483.364,2505.969,-0.289,-0.031
2020-04-21T09:59:37,2020-04-21_09-59-40,4.96522,576.68,3.22936,396.73,-0.34546,258.11,6.74,7.17,280.04,280.56,280.35,-0.09986,317.27,6.46,6.81,279.85,280.06,279.97,2483.113,2508.150,-0.297,0.035
2020-04-21T09:59:39,2020-04-21_09-59-42,4.83285,561.31,3.14518,386.39,-0.34725,257.72,6.74,7.17,280.04,280.55,280.35,-0.10022,317.17,6.46,6.81,279.85,280.06,279.98,2484.010,2505.676,-0.270,-0.040
2020-04-21T09:59:41,2020-04-21_09-59-44,4.53892,527.17,2.96008,363.65,-0.34950,257.29,6.74,7.16,280.04,280.54,280.35,-0.10043,317.12,6.46,6.81,279.85,280.06,279.98,2483.396,2505.841,-0.288,-0.035
2020-04-21T09:59:43,2020-04-21_09-59-46,4.37010,507.56,2.86100,351.47,-0.35098,257.07,6.74,7.15,280.04,280.52,280.34,-0.10107,316.97,6.46,6.81,279.85,280.06,279.98,2483.070,2508.821,-0.298,0.055
2020-04-21T09:59:45,2020-04-21_09-59-48,4.26526,495.38,2.79642,343.54,-0.35250,256.86,6.74,7.14,280.04,280.51,280.33,-0.10121,316.95,6.46,6.81,279.85,280.06,279.98,2483.654,2505.697,-0.280,-0.039
2020-04-21T09:59:47,2020-04-21_09-59-50,4.28142,497.26,2.81049,345.27,-0.35357,256.72,6.74,7.14,280.03,280.50,280.32,-0.10155,316.90,6.46,6.81,279.85,280.06,279.97,2483.050,2507.667,-0.299,0.020
2020-04-21T09:59:49,2020-04-21_09-59-52,4.42575,514.02,2.90189,356.50,-0.35318,256.94,6.74,7.13,280.03,280.49,280.32,-0.10169,316.89,6.46,6.81,279.85,280.06,279.97,2483.377,2505.824,-0.289,-0.035
2020-04-21T09:59:51,2020-04-21_09-59-54,4.33386,503.35,2.83630,348.44,-0.35358,256.93,6.74,7.12,280.03,280.49,280.31,-0.10216,316.80,6.46,6.81,279.85,280.06,279.97,2483.108,2507.839,-0.297,0.025
2020-04-21T09:59:53,2020-04-21_09-59-56,4.13498,480.25,2.71110,333.06,-0.35499,256.71,6.74,7.12,280.02,280.48,280.30,-0.10264,316.71,6.46,6.81,279.85,280.05,279.97,2483.418,2507.570,-0.288,0.017
2020-04-21T09:59:55,2020-04-21_09-59-58,4.16450,483.68,2.73679,336.21,-0.35544,256.74,6.74,7.11,280.02,280.47,280.29,-0.10300,316.65,6.46,6.81,279.85,280.05,279.97,2483.698,2506.336,-0.279,-0.020
2020-04-21T09:59:57,2020-04-21_10-00-00,4.08974,475.00,2.68452,329.79,-0.35649,256.63,6.74,7.10,280.01,280.46,280.28,-0.10308,316.68,6.46,6.80,279.85,280.05,279.96,2483.427,2506.693,-0.287,-0.009
2020-04-21T09:59:59,2020-04-21_10-00-02,3.92300,455.63,2.57976,316.92,-0.35795,256.42,6.74,7.09,280.00,280.45,280.27,-0.10338,316.65,6.46,6.80,279.85,280.04,279.96,2483.327,2507.279,-0.290,0.008
2020-04-21T10:00:01,2020-04-21_10-00-04,3.84427,446.49,2.53282,311.16,-0.35875,256.37,6.74,7.08,280.00,280.44,280.26,-0.10386,316.58,6.46,6.80,279.84,280.04,279.96,2483.062,2507.342,-0.298,0.010
2020-04-21T10:00:03,2020-04-21_10-00-06,3.79189,440.41,2.49932,307.04,-0.35922,256.39,6.74,7.07,279.99,280.43,280.25,-0.10392,316.61,6.46,6.79,279.84,280.04,279.95,2483.369,2507.137,-0.289,0.004
2020-04-21T10:00:05,2020-04-21_10-00-08,3.73453,433.74,2.46428,302.74,-0.36016,256.29,6.74,7.07,279.99,280.42,280.24,-0.10429,316.57,6.47,6.79,279.84,280.03,279.95,2483.048,2507.217,-0.299,0.007
2020-04-21T10:00:07,2020-04-21_10-00-10,3.84162,446.18,2.53662,311.62,-0.36028,256.37,6.75,7.06,279.98,280.41,280.23,-0.10458,316.54,6.47,6.79,279.84,280.03,279.95,2483.390,2506.900,-0.288,-0.003
2020-04-21T10:00:09,2020-04-21_10-00-12,3.91660,454.89,2.58236,317.24,-0.36010,256.48,6.75,7.05,279.98,280.41,280.22,-0.10507,316.46,6.47,6.79,279.84,280.03,279.94,2483.358,2506.557,-0.289,-0.013
2020-04-21T10:00:11,2020-04-21_10-00-14,3.88940,451.73,2.56325,314.90,-0.36041,256.49,6.75,7.05,279.98,280.41,280.21,-0.10532,316.44,6.47,6.78,279.83,280.02,279.94,2483.028,2507.220,-0.299,0.007
2020-04-21T10:00:13,2020-04-21_10-00-16,3.87830,450.44,2.55627,314.04,-0.36068,256.49,6.75,7.05,279.97,280.40,280.21,-0.10617,316.30,6.47,6.78,279.83,280.02,279.94,2483.018,2506.962,-0.300,-0.001
2020-04-21T10:00:15,2020-04-21_10-00-18,3.86271,448.63,2.54630,312.81,-0.36117,256.46,6.75,7.04,279.97,280.40,280.20,-0.10654,316.27,6.47,6.77,279.82,280.02,279.93,2482.885,2507.540,-0.303,0.016
2020-04-21T10:00:17,2020-04-21_10-00-20,3.80914,442.41,2.50911,308.24,-0.36161,256.46,6.75,7.03,279.97,280.39,280.20,-0.10645,316.34,6.47,6.77,279.82,280.01,279.93,2484.052,2506.963,-0.268,-0.001
2020-04-21T10:00:19,2020-04-21_10-00-22,3.73388,433.67,2.46014,302.23,-0.36285,256.32,6.75,7.02,279.96,280.37,280.19,-0.10706,316.25,6.47,6.77,279.82,280.01,279.92,2483.578,2507.063,-0.283,0.002
2020-04-21T10:00:21,2020-04-21_10-00-24,3.69600,429.27,2.43824,299.54,-0.36397,256.19,6.75,7.01,279.95,280.36,280.18,-0.10733,316.24,6.47,6.76,279.81,280.00,279.92,2484.054,2506.941,-0.268,-0.002
2020-04-21T10:00:23,2020-04-21_10-00-26,3.95005,458.77,2.60869,320.48,-0.36296,256.53,6.75,7.01,279.95,280.35,280.17,-0.10706,316.36,6.47,6.76,279.81,280.00,279.92,2483.389,2506.800,-0.288,-0.006
2020-04-21T10:00:25,2020-04-21_10-00-28,4.05140,470.55,2.66590,327.51,-0.36225,256.75,6.75,7.01,279.95,280.35,280.17,-0.10701,316.40,6.47,6.76,279.81,280.00,279.91,2483.379,2506.677,-0.289,-0.010
2020-04-21T10:00:27,2020-04-21_10-00-30,3.92730,456.13,2.58569,317.65,-0.36308,256.59,6.75,7.00,279.94,280.35,280.17,-0.10707,316.41,6.47,6.75,279.81,279.99,279.91,2483.082,2507.182,-0.298,0.005
2020-04-21T10:00:29,2020-04-21_10-00-32,3.82902,444.72,2.52286,309.93,-0.36323,256.59,6.75,7.00,279.94,280.35,280.16,-0.10713,316.42,6.47,6.75,279.81,279.99,279.91,2483.337,2507.545,-0.290,0.016
2020-04-21T10:00:31,2020-04-21_10-00-34,3.77714,438.69,2.48963,305.85,-0.36357,256.55,6.75,7.00,279.94,280.35,280.16,-0.10716,316.44,6.47,6.75,279.81,279.99,279.91,2483.370,2507.238,-0.289,0.007
2020-04-21T10:00:33,2020-04-21_10-00-36,3.81327,442.89,2.51740,309.26,-0.36397,256.49,6.75,7.00,279.94,280.35,280.15,-0.10777,316.31,6.47,6.75,279.81,279.99,279.91,2483.614,2506.830,-0.282,-0.005
2020-04-21T10:00:35,2020-04-21_10-00-38,3.87451,450.00,2.55865,314.33,-0.36405,256.52,6.75,6.99,279.94,280.34,280.15,-0.10809,316.26,6.47,6.75,279.80,279.99,279.90,2483.395,2507.016,-0.288,0.000
2020-04-21T10:00:37,2020-04-21_10-00-40,3.75074,435.63,2.47485,304.04,-0.36441,256.46,6.75,6.99,279.93,280.34,280.15,-0.10795,316.33,6.47,6.75,279.80,279.99,279.90,2483.676,2506.535,-0.280,-0.014
2020-04-21T10:00:39,2020-04-21_10-00-42,3.61420,419.77,2.39020,293.64,-0.36495,256.39,6.75,6.99,279.93,280.34,280.14,-0.10822,316.29,6.47,6.74,279.80,279.98,279.90,2484.314,2507.010,-0.261,0.000
2020-04-21T10:00:41,2020-04-21_10-00-44,3.65618,424.64,2.41995,297.29,-0.36554,256.33,6.75,6.98,279.93,280.33,280.14,-0.10850,316.27,6.47,6.74,279.80,279.98,279.90,2484.230,2507.842,-0.263,0.025
2020-04-21T10:00:43,2020-04-21_10-00-46,3.62775,421.34,2.39802,294.60,-0.36568,256.35,6.75,6.98,279.93,280.32,280.13,-0.10827,316.36,6.47,6.74,279.80,279.98,279.89,2483.180,2507.684,-0.295,0.020
2020-04-21T10:00:45,2020-04-21_10-00-48,3.59079,417.05,2.37572,291.86,-0.36626,256.27,6.75,6.97,279.92,280.32,280.13,-0.10882,316.25,6.47,6.74,279.79,279.98,279.89,2483.350,2506.944,-0.289,-0.002
2020-04-21T10:00:47,2020-04-21_10-00-50,3.61518,419.88,2.39396,294.10,-0.36568,256.45,6.75,6.97,279.92,280.32,280.12,-0.10905,316.22,6.47,6.74,279.79,279.97,279.89,2483.350,2506.923,-0.290,-0.002
2020-04-21T10:00:49,2020-04-21_10-00-52,3.68523,428.02,2.43942,299.68,-0.36562,256.50,6.75,6.97,279.92,280.32,280.12,-0.10884,316.28,6.47,6.73,279.79,279.97,279.89,2483.654,2506.939,-0.280,-0.002
2020-04-21T10:00:51,2020-04-21_10-00-54,3.61338,419.67,2.38961,293.56,-0.36606,256.42,6.75,6.97,279.92,280.32,280.12,-0.10839,316.42,6.47,6.73,279.79,279.97,279.89,2483.925,2506.489,-0.272,-0.015
2020-04-21T10:00:53,2020-04-21_10-00-56,3.55046,412.36,2.35008,288.71,-0.36657,256.33,6.75,6.97,279.92,280.32,280.11,-0.10893,316.29,6.47,6.73,279.79,279.97,279.88,2483.072,2506.768,-0.298,-0.007
2020-04-21T10:00:55,2020-04-21_10-00-58.001,3.62239,420.72,2.40027,294.87,-0.36688,256.31,6.75,6.96,279.91,280.31,280.11,-0.10885,316.34,6.47,6.73,279.79,279.97,279.88,2483.352,2506.772,-0.289,-0.007
2020-04-21T10:00:57,2020-04-21_10-01-00,3.63514,422.20,2.40667,295.66,-0.36656,256.42,6.75,6.96,279.91,280.31,280.11,-0.10880,316.36,6.47,6.73,279.79,279.97,279.88,2483.343,2507.438,-0.290,0.013
2020-04-21T10:00:59,2020-04-21_10-01-02,3.72426,432.55,2.46535,302.87,-0.36631,256.51,6.75,6.96,279.91,280.31,280.11,-0.10884,316.37,6.47,6.73,279.79,279.97,279.88,2483.380,2507.377,-0.289,0.011
2020-04-21T10:01:01,2020-04-21_10-01-04,3.90816,453.91,2.58133,317.12,-0.36533,256.75,6.75,6.96,279.91,280.31,280.11,-0.10893,316.36,6.47,6.73,279.79,279.97,279.88,2483.611,2507.157,-0.282,0.005
2020-04-21T10:01:03,2020-04-21_10-01-06,4.03034,468.10,2.65387,326.03,-0.36477,256.88,6.75,6.96,279.91,280.31,280.11,-0.10846,316.47,6.47,6.73,279.79,279.97,279.88,2483.612,2506.944,-0.282,-0.002
2020-04-21T10:01:05,2020-04-21_10-01-08,4.09352,475.44,2.69391,330.95,-0.36421,256.97,6.75,6.96,279.91,280.32,280.11,-0.10888,316.35,6.47,6.73,279.79,279.97,279.88,2483.562,2506.936,-0.283,-0.002
2020-04-21T10:01:07,2020-04-21_10-01-10,4.08370,474.30,2.68410,329.74,-0.36411,257.01,6.75,6.96,279.91,280.31,280.11,-0.10833,316.50,6.47,6.73,279.78,279.97,279.88,2484.574,2506.951,-0.253,-0.001
2020-04-21T10:01:09,2020-04-21_10-01-12,4.15986,483.14,2.73539,336.04,-0.36422,257.00,6.75,6.96,279.91,280.31,280.11,-0.10827,316.52,6.47,6.73,279.79,279.97,279.88,2483.531,2506.678,-0.284,-0.010
2020-04-21T10:01:11,2020-04-21_10-01-14,4.37271,507.86,2.87124,352.73,-0.36292,257.27,6.75,6.96,279.90,280.32,280.12,-0.10822,316.51,6.47,6.73,279.79,279.97,279.88,2483.689,2507.648,-0.279,0.019
2020-04-21T10:01:13,2020-04-21_10-01-16,4.40429,511.53,2.88754,354.74,-0.36235,257.36,6.75,6.97,279.91,280.32,280.12,-0.10791,316.57,6.47,6.73,279.79,279.97,279.89,2483.707,2506.850,-0.279,-0.004
2020-04-21T10:01:15,2020-04-21_10-01-18,4.34191,504.29,2.84623,349.66,-0.36168,257.47,6.75,6.97,279.91,280.32,280.13,-0.10762,316.61,6.47,6.73,279.79,279.97,279.89,2484.260,2506.688,-0.262,-0.009
2020-04-21T10:01:17,2020-04-21_10-01-20,4.27881,496.96,2.80688,344.83,-0.36153,257.45,6.75,6.97,279.91,280.33,280.13,-0.10717,316.70,6.47,6.74,279.79,279.98,279.89,2483.538,2506.916,-0.284,-0.003
2020-04-21T10:01:19,2020-04-21_10-01-22,4.29080,498.35,2.81934,346.36,-0.36120,257.46,6.75,6.98,279.91,280.33,280.13,-0.10708,316.69,6.47,6.74,279.79,279.98,279.89,2483.935,2506.801,-0.272,-0.006
2020-04-21T10:01:21,2020-04-21_10-01-24,4.27466,496.48,2.80889,345.07,-0.36068,257.52,6.75,6.98,279.92,280.34,280.14,-0.10669,316.76,6.47,6.74,279.80,279.98,279.90,2483.342,2506.502,-0.290,-0.015
2020-04-21T10:01:23,2020-04-21_10-01-26,4.22616,490.84,2.77918,341.42,-0.36046,257.49,6.75,6.99,279.92,280.35,280.14,-0.10667,316.73,6.47,6.74,279.80,279.98,279.90,2483.340,2506.943,-0.290,-0.002
2020-04-21T10:01:25,2020-04-21_10-01-28,4.36410,506.86,2.86915,352.48,-0.35964,257.62,6.75,6.99,279.92,280.35,280.15,-0.10652,316.74,6.47,6.75,279.80,279.99,279.90,2483.881,2507.290,-0.274,0.009
2020-04-21T10:01:27,2020-04-21_10-01-30,4.50913,523.71,2.95976,363.61,-0.35877,257.75,6.75,7.00,279.93,280.36,280.16,-0.10589,316.86,6.47,6.75,279.80,279.99,279.90,2484.287,2506.902,-0.261,-0.003
2020-04-21T10:01:29,2020-04-21_10-01-32,4.66438,541.74,3.05502,375.31,-0.35698,258.07,6.75,7.01,279.93,280.37,280.16,-0.10568,316.87,6.47,6.75,279.81,279.99,279.91,2483.589,2506.913,-0.282,-0.003
2020-04-21T10:01:31,2020-04-21_10-01-34,4.79832,557.30,3.13489,385.12,-0.35551,258.28,6.75,7.01,279.94,280.38,280.17,-0.10474,317.05,6.47,6.76,279.81,280.00,279.91,2483.063,2506.927,-0.298,-0.002
2020-04-21T10:01:33,2020-04-21_10-01-36,4.97215,577.49,3.24521,398.67,-0.35360,258.54,6.75,7.03,279.94,280.40,280.19,-0.10418,317.13,6.47,6.76,279.81,280.00,279.92,2483.805,2506.942,-0.276,-0.002
2020-04-21T10:01:35,2020-04-21_10-01-38,5.24502,609.18,3.41629,419.69,-0.35130,258.89,6.75,7.04,279.95,280.42,280.20,-0.10438,317.02,6.47,6.77,279.82,280.01,279.92,2483.338,2506.704,-0.290,-0.009
2020-04-21T10:01:37,2020-04-21_10-01-40,5.37392,624.15,3.48846,428.56,-0.34944,259.09,6.75,7.06,279.96,280.44,280.22,-0.10426,316.98,6.47,6.77,279.82,280.01,279.93,2483.482,2506.940,-0.286,-0.002
2020-04-21T10:01:39,2020-04-21_10-01-42,5.41902,629.39,3.51553,431.88,-0.34751,259.30,6.75,7.08,279.97,280.46,280.24,-0.10353,317.10,6.47,6.78,279.83,280.02,279.93,2483.170,2507.266,-0.295,0.008
2020-04-21T10:01:41,2020-04-21_10-01-44,5.41448,628.86,3.51094,431.32,-0.34590,259.46,6.75,7.09,279.99,280.48,280.26,-0.10224,317.35,6.47,6.78,279.83,280.03,279.94,2483.647,2506.966,-0.281,-0.001
2020-04-21T10:01:43,2020-04-21_10-01-46,5.35281,621.70,3.47175,426.51,-0.34517,259.41,6.75,7.11,280.00,280.50,280.28,-0.10176,317.38,6.47,6.79,279.84,280.04,279.95,2483.437,2506.948,-0.287,-0.002
2020-04-21T10:01:45,2020-04-21_10-01-48,5.31008,616.73,3.44525,423.25,-0.34449,259.37,6.75,7.12,280.01,280.52,280.29,-0.10089,317.51,6.47,6.80,279.84,280.04,279.96,2483.337,2506.747,-0.290,-0.008
2020-04-21T10:01:47,2020-04-21_10-01-50,5.35601,622.07,3.47690,427.14,-0.34360,259.42,6.75,7.13,280.02,280.53,280.31,-0.10040,317.53,6.47,6.81,279.85,280.05,279.96,2483.344,2506.317,-0.290,-0.020
2020-04-21T10:01:49,2020-04-21_10-01-52,5.47833,636.27,3.55462,436.69,-0.34252,259.51,6.75,7.15,280.03,280.54,280.32,-0.10003,317.54,6.48,6.81,279.86,280.06,279.97,2482.781,2506.938,-0.307,-0.002
2020-04-21T10:01:51,2020-04-21_10-01-54,5.56499,646.34,3.60719,443.14,-0.34071,259.73,6.75,7.16,280.04,280.56,280.34,-0.09986,317.48,6.48,6.82,279.86,280.07,279.98,2483.422,2507.240,-0.287,0.007
2020-04-21T10:01:53,2020-04-21_10-01-56,5.60440,650.92,3.63099,446.07,-0.33959,259.80,6.76,7.18,280.05,280.58,280.35,-0.09882,317.65,6.48,6.83,279.87,280.08,279.99,2482.677,2506.958,-0.310,-0.001
2020-04-21T10:01:55,2020-04-21_10-01-58,5.63204,654.13,3.64821,448.18,-0.33860,259.84,6.76,7.19,280.06,280.59,280.37,-0.09834,317.69,6.48,6.84,279.88,280.08,280.00,2483.250,2506.910,-0.293,-0.003
2020-04-21T10:01:57,2020-04-21_10-02-00,5.64707,655.87,3.65757,449.33,-0.33845,259.70,6.76,7.20,280.07,280.61,280.38,-0.09833,317.58,6.48,6.84,279.88,280.09,280.01,2483.370,2506.853,-0.289,-0.004
2020-04-21T10:01:59,2020-04-21_10-02-02,5.66045,657.43,3.66575,450.34,-0.33730,259.83,6.76,7.21,280.08,280.62,280.40,-0.09771,317.66,6.48,6.85,279.89,280.10,280.01,2483.354,2507.029,-0.289,0.001
2020-04-21T10:02:01,2020-04-21_10-02-04,5.66884,658.40,3.67158,451.05,-0.33645,259.90,6.76,7.22,280.09,280.63,280.41,-0.09707,317.73,6.48,6.86,279.90,280.11,280.02,2483.345,2506.950,-0.290,-0.002
2020-04-21T10:02:03,2020-04-21_10-02-06,5.65121,656.35,3.65992,449.62,-0.33615,259.83,6.76,7.24,280.10,280.64,280.42,-0.09667,317.75,6.48,6.87,279.90,280.12,280.03,2483.362,2506.969,-0.289,-0.001
2020-04-21T10:02:05,2020-04-21_10-02-08,5.64133,655.21,3.65533,449.06,-0.33579,259.77,6.76,7.25,280.10,280.65,280.43,-0.09634,317.76,6.48,6.87,279.91,280.12,280.04,2483.366,2507.257,-0.289,0.008
2020-04-21T10:02:07,2020-04-21_10-02-10,5.64298,655.40,3.65664,449.22,-0.33564,259.67,6.76,7.26,280.11,280.66,280.44,-0.09652,317.64,6.48,6.88,279.92,280.13,280.04,2483.121,2506.948,-0.296,-0.002
2020-04-21T10:02:09,2020-04-21_10-02-12,5.62006,652.74,3.64222,447.45,-0.33592,259.54,6.76,7.26,280.12,280.66,280.45,-0.09667,317.54,6.48,6.88,279.92,280.14,280.05,2483.250,2507.282,-0.293,0.008
2020-04-21T10:02:11,2020-04-21_10-02-14,5.58159,648.27,3.61903,444.60,-0.33547,259.57,6.76,7.27,280.12,280.67,280.46,-0.09653,317.54,6.48,6.89,279.92,280.14,280.05,2482.971,2506.920,-0.301,-0.002
2020-04-21T10:02:13,2020-04-21_10-02-16,5.55854,645.59,3.60539,442.92,-0.33527,259.56,6.76,7.27,280.13,280.68,280.47,-0.09706,317.37,6.48,6.89,279.93,280.14,280.06,2483.347,2506.949,-0.290,-0.002
2020-04-21T10:02:15,2020-04-21_10-02-18,5.55369,645.03,3.60290,442.62,-0.33546,259.47,6.77,7.28,280.13,280.68,280.47,-0.09670,317.43,6.48,6.90,279.93,280.15,280.06,2482.977,2506.937,-0.301,-0.002
2020-04-21T10:02:17,2020-04-21_10-02-20,5.54793,644.36,3.59884,442.12,-0.33522,259.49,6.77,7.28,280.14,280.68,280.48,-0.09721,317.27,6.48,6.90,279.93,280.15,280.06,2482.800,2506.709,-0.306,-0.009
2020-04-21T10:02:19,2020-04-21_10-02-22,5.53874,643.29,3.59352,441.46,-0.33522,259.44,6.77,7.29,280.14,280.68,280.48,-0.09711,317.29,6.49,6.90,279.93,280.15,280.07,2483.053,2506.964,-0.298,-0.001
2020-04-21T10:02:21,2020-04-21_10-02-24,5.52978,642.25,3.58783,440.77,-0.33481,259.50,6.77,7.29,280.15,280.69,280.49,-0.09672,317.39,6.49,6.90,279.93,280.16,280.07,2482.955,2507.455,-0.301,0.014
2020-04-21T10:02:23,2020-04-21_10-02-26,5.49957,638.74,3.56852,438.39,-0.33473,259.48,6.77,7.30,280.15,280.69,280.49,-0.09642,317.42,6.49,6.91,279.94,280.16,280.07,2483.087,2507.106,-0.297,0.003
2020-04-21T10:02:25,2020-04-21_10-02-28,5.49269,637.94,3.56518,437.98,-0.33419,259.57,6.77,7.30,280.15,280.70,280.50,-0.09571,317.59,6.49,6.91,279.94,280.16,280.07,2482.982,2506.650,-0.301,-0.011
2020-04-21T10:02:27,2020-04-21_10-02-30,5.47540,635.94,3.55356,436.56,-0.33443,259.48,6.77,7.30,280.16,280.70,280.50,-0.09603,317.48,6.49,6.91,279.94,280.16,280.08,2483.057,2506.961,-0.298,-0.001
2020-04-21T10:02:29,2020-04-21_10-02-32,5.42419,629.99,3.52156,432.62,-0.33422,259.50,6.77,7.31,280.16,280.70,280.50,-0.09584,317.52,6.49,6.91,279.95,280.17,280.08,2483.332,2507.157,-0.290,0.005
2020-04-21T10:02:31,2020-04-21_10-02-34,5.36003,622.54,3.48195,427.76,-0.33450,259.41,6.77,7.31,280.17,280.70,280.51,-0.09588,317.49,6.49,6.92,279.95,280.17,280.08,2482.738,2506.956,-0.308,-0.001
2020-04-21T10:02:33,2020-04-21_10-02-36,5.32913,618.95,3.46310,425.44,-0.33433,259.42,6.78,7.31,280.17,280.71,280.51,-0.09587,317.47,6.49,6.92,279.95,280.17,280.08,2483.074,2506.948,-0.298,-0.002
2020-04-21T10:02:35,2020-04-21_10-02-38,5.28019,613.26,3.43169,421.58,-0.33430,259.42,6.78,7.31,280.17,280.71,280.51,-0.09612,317.41,6.49,6.92,279.95,280.17,280.08,2483.364,2507.037,-0.289,0.001
2020-04-21T10:02:37,2020-04-21_10-02-40,5.19368,603.21,3.37745,414.92,-0.33541,259.18,6.78,7.31,280.18,280.71,280.51,-0.09647,317.32,6.49,6.92,279.95,280.17,280.09,2483.022,2507.538,-0.299,0.016
2020-04-21T10:02:39,2020-04-21_10-02-42,5.15542,598.77,3.35527,412.20,-0.33622,259.04,6.78,7.31,280.18,280.70,280.51,-0.09670,317.28,6.50,6.92,279.96,280.17,280.09,2482.765,2507.339,-0.307,0.010
2020-04-21T10:02:41,2020-04-21_10-02-44,5.19534,603.41,3.38040,415.28,-0.33603,259.15,6.78,7.31,280.18,280.70,280.51,-0.09711,317.17,6.50,6.92,279.96,280.17,280.09,2483.195,2507.001,-0.294,0.000
2020-04-21T10:02:43,2020-04-21_10-02-46,5.19606,603.49,3.37960,415.18,-0.33631,259.15,6.78,7.31,280.18,280.69,280.50,-0.09666,317.30,6.50,6.92,279.96,280.17,280.09,2483.256,2506.852,-0.292,-0.004
2020-04-21T10:02:45,2020-04-21_10-02-48,5.20183,604.16,3.38333,415.64,-0.33652,259.15,6.78,7.31,280.18,280.69,280.50,-0.09662,317.33,6.50,6.92,279.96,280.17,280.09,2483.343,2506.948,-0.290,-0.002
2020-04-21T10:02:47,2020-04-21_10-02-50,5.22721,607.11,3.39891,417.56,-0.33652,259.18,6.78,7.30,280.18,280.69,280.50,-0.09672,317.31,6.50,6.92,279.96,280.18,280.09,2483.115,2506.985,-0.297,-0.000
2020-04-21T10:02:49,2020-04-21_10-02-52,5.21136,605.27,3.38846,416.27,-0.33654,259.21,6.79,7.30,280.18,280.69,280.50,-0.09679,317.31,6.50,6.92,279.96,280.18,280.09,2483.224,2507.309,-0.293,0.009
2020-04-21T10:02:51,2020-04-21_10-02-54,5.19089,602.89,3.37559,414.69,-0.33675,259.18,6.79,7.30,280.18,280.69,280.50,-0.09714,317.23,6.50,6.92,279.96,280.18,280.09,2483.142,2506.952,-0.296,-0.001
2020-04-21T10:02:53,2020-04-21_10-02-56,5.18313,601.99,3.37062,414.08,-0.33655,259.25,6.79,7.30,280.18,280.69,280.50,-0.09700,317.27,6.50,6.92,279.96,280.18,280.09,2482.753,2506.939,-0.307,-0.002
2020-04-21T10:02:55,2020-04-21_10-02-58,5.20437,604.46,3.38457,415.80,-0.33645,259.30,6.79,7.30,280.18,280.69,280.50,-0.09749,317.17,6.50,6.92,279.96,280.18,280.09,2483.053,2507.001,-0.298,0.000
2020-04-21T10:02:57,2020-04-21_10-03-00,5.19552,603.43,3.37779,414.96,-0.33629,259.36,6.79,7.30,280.18,280.69,280.50,-0.09695,317.31,6.50,6.92,279.96,280.18,280.09,2483.314,2506.973,-0.291,-0.001
2020-04-21T10:02:59,2020-04-21_10-03-02,5.13235,596.09,3.33787,410.06,-0.33684,259.22,6.79,7.31,280.18,280.69,280.50,-0.09717,317.26,6.50,6.93,279.96,280.18,280.09,2482.961,2506.965,-0.301,-0.001
2020-04-21T10:03:01,2020-04-21_10-03-04,5.04664,586.14,3.28386,403.42,-0.33680,259.28,6.79,7.30,280.18,280.69,280.50,-0.09737,317.22,6.50,6.93,279.96,280.18,280.09,2482.999,2506.902,-0.300,-0.003
2020-04-21T10:03:03,2020-04-21_10-03-06,4.97820,578.19,3.24193,398.27,-0.33749,259.16,6.79,7.30,280.17,280.69,280.49,-0.09704,317.32,6.51,6.93,279.96,280.18,280.09,2483.086,2507.280,-0.297,0.008
2020-04-21T10:03:05,2020-04-21_10-03-08,5.01186,582.10,3.26498,401.10,-0.33757,259.18,6.79,7.30,280.17,280.69,280.49,-0.09699,317.34,6.51,6.93,279.97,280.18,280.09,2483.053,2506.954,-0.298,-0.001
2020-04-21T10:03:07,2020-04-21_10-03-10,5.04965,586.49,3.28671,403.77,-0.33766,259.18,6.79,7.30,280.17,280.69,280.49,-0.09699,317.34,6.51,6.93,279.97,280.18,280.09,2483.046,2507.012,-0.299,0.000
2020-04-21T10:03:09,2020-04-21_10-03-12,5.04246,585.65,3.28144,403.12,-0.33732,259.30,6.80,7.30,280.17,280.69,280.49,-0.09704,317.32,6.51,6.93,279.97,280.18,280.09,2482.919,2506.970,-0.302,-0.001
2020-04-21T10:03:11,2020-04-21_10-03-14,5.01302,582.23,3.26243,400.79,-0.33730,259.34,6.80,7.30,280.17,280.69,280.49,-0.09703,317.33,6.51,6.93,279.97,280.18,280.09,2482.800,2506.829,-0.306,-0.005
2020-04-21T10:03:13,2020-04-21_10-03-16,4.99054,579.62,3.24895,399.13,-0.33806,259.20,6.80,7.30,280.17,280.68,280.49,-0.09757,317.19,6.51,6.93,279.97,280.18,280.09,2483.060,2506.976,-0.298,-0.001
2020-04-21T10:03:15,2020-04-21_10-03-18,4.97380,577.68,3.23797,397.79,-0.33818,259.21,6.80,7.30,280.17,280.68,280.48,-0.09724,317.29,6.51,6.93,279.97,280.18,280.09,2483.013,2507.013,-0.300,0.000
2020-04-21T10:03:17,2020-04-21_10-03-20,4.90050,569.16,3.19123,392.04,-0.33836,259.19,6.80,7.30,280.17,280.68,280.48,-0.09778,317.17,6.51,6.93,279.97,280.18,280.09,2483.616,2507.199,-0.282,0.006
2020-04-21T10:03:19,2020-04-21_10-03-22,4.87166,565.81,3.17359,389.88,-0.33895,259.12,6.80,7.29,280.17,280.68,280.48,-0.09835,317.06,6.51,6.93,279.97,280.18,280.09,2483.047,2507.183,-0.299,0.005
2020-04-21T10:03:21,2020-04-21_10-03-24,4.82620,560.53,3.14511,386.38,-0.33947,259.06,6.80,7.29,280.17,280.67,280.48,-0.09875,316.98,6.51,6.93,279.97,280.18,280.09,2483.343,2507.022,-0.290,0.001
2020-04-21T10:03:23,2020-04-21_10-03-26,4.77678,554.79,3.11495,382.67,-0.34056,258.89,6.80,7.28,280.17,280.66,280.47,-0.09885,317.00,6.51,6.93,279.97,280.18,280.09,2482.780,2506.819,-0.307,-0.005
2020-04-21T10:03:25,2020-04-21_10-03-28,4.80495,558.07,3.13453,385.08,-0.34093,258.89,6.80,7.28,280.17,280.66,280.47,-0.09891,317.03,6.51,6.93,279.97,280.17,280.09,2483.297,2507.208,-0.291,0.006
2020-04-21T10:03:27,2020-04-21_10-03-30,4.85373,563.73,3.16435,388.74,-0.34092,258.95,6.81,7.28,280.17,280.65,280.46,-0.09935,316.95,6.52,6.92,279.96,280.17,280.08,2482.745,2506.641,-0.308,-0.011
2020-04-21T10:03:29,2020-04-21_10-03-32,4.84294,562.48,3.15511,387.61,-0.34035,259.11,6.81,7.28,280.16,280.65,280.46,-0.09940,316.99,6.52,6.92,279.96,280.17,280.08,2482.783,2506.860,-0.307,-0.004
2020-04-21T10:03:31,2020-04-21_10-03-34,4.76351,553.25,3.10463,381.40,-0.34051,259.12,6.81,7.28,280.16,280.66,280.46,-0.09970,316.94,6.52,6.92,279.96,280.17,280.08,2482.847,2506.949,-0.305,-0.002
2020-04-21T10:03:33,2020-04-21_10-03-36,4.67728,543.24,3.05087,374.80,-0.34116,259.01,6.81,7.27,280.16,280.66,280.45,-0.09965,316.99,6.52,6.92,279.96,280.17,280.08,2483.266,2506.937,-0.292,-0.002
2020-04-21T10:03:35,2020-04-21_10-03-38,4.60772,535.16,3.00821,369.56,-0.34203,258.85,6.81,7.27,280.16,280.65,280.45,-0.10022,316.88,6.52,6.92,279.96,280.16,280.08,2482.725,2507.076,-0.308,0.002
2020-04-21T10:03:37,2020-04-21_10-03-40,4.57703,531.60,2.99010,367.33,-0.34194,258.94,6.81,7.27,280.16,280.65,280.45,-0.10050,316.86,6.52,6.91,279.96,280.16,280.08,2483.055,2506.950,-0.298,-0.002
2020-04-21T10:03:39,2020-04-21_10-03-42,4.56422,530.11,2.98322,366.49,-0.34203,258.99,6.81,7.27,280.16,280.64,280.44,-0.10064,316.87,6.52,6.91,279.95,280.16,280.07,2483.319,2506.974,-0.290,-0.001
2020-04-21T10:03:41,2020-04-21_10-03-44,4.58268,532.25,2.99504,367.94,-0.34229,258.99,6.81,7.26,280.16,280.64,280.44,-0.10067,316.90,6.52,6.91,279.95,280.16,280.07,2483.095,2506.719,-0.297,-0.008
2020-04-21T10:03:43,2020-04-21_10-03-46,4.63051,537.81,3.02482,371.60,-0.34257,258.99,6.81,7.26,280.16,280.63,280.44,-0.10089,316.89,6.52,6.91,279.95,280.16,280.07,2482.669,2506.920,-0.310,-0.002
2020-04-21T10:03:45,2020-04-21_10-03-48,4.72621,548.92,3.08483,378.97,-0.34285,259.01,6.81,7.25,280.15,280.63,280.43,-0.10128,316.81,6.52,6.91,279.95,280.15,280.07,2483.362,2507.110,-0.289,0.003
2020-04-21T10:03:47,2020-04-21_10-03-50,4.72722,549.04,3.08214,378.64,-0.34266,259.13,6.81,7.25,280.15,280.62,280.43,-0.10122,316.86,6.52,6.91,279.95,280.15,280.06,2483.236,2506.943,-0.293,-0.002
2020-04-21T10:03:49,2020-04-21_10-03-52,4.68954,544.66,3.05803,375.68,-0.34331,259.01,6.82,7.25,280.15,280.62,280.43,-0.10160,316.80,6.52,6.90,279.95,280.15,280.06,2483.500,2507.275,-0.285,0.008
2020-04-21T10:03:51,2020-04-21_10-03-54,4.63926,538.82,3.02648,371.80,-0.34276,259.19,6.82,7.25,280.15,280.62,280.42,-0.10154,316.84,6.52,6.90,279.95,280.15,280.06,2483.215,2506.912,-0.294,-0.003
2020-04-21T10:03:53,2020-04-21_10-03-56,4.57856,531.77,2.98835,367.12,-0.34358,259.04,6.82,7.24,280.15,280.61,280.42,-0.10233,316.68,6.52,6.90,279.94,280.15,280.06,2483.438,2506.479,-0.287,-0.016
2020-04-21T10:03:55,2020-04-21_10-03-58,4.54167,527.49,2.96616,364.39,-0.34419,258.98,6.82,7.24,280.14,280.61,280.42,-0.10260,316.67,6.52,6.90,279.94,280.14,280.05,2483.200,2506.935,-0.294,-0.002
2020-04-21T10:03:57,2020-04-21_10-04-00,4.51925,524.88,2.95161,362.61,-0.34371,259.16,6.82,7.24,280.14,280.61,280.41,-0.10260,316.69,6.52,6.89,279.94,280.14,280.05,2483.162,2506.951,-0.295,-0.001
2020-04-21T10:03:59,2020-04-21_10-04-02,4.47491,519.73,2.92395,359.21,-0.34405,259.12,6.82,7.23,280.14,280.61,280.41,-0.10253,316.75,6.53,6.89,279.94,280.14,280.05,2483.365,2506.955,-0.289,-0.001
2020-04-21T10:04:01,2020-04-21_10-04-04,4.50775,523.55,2.94572,361.88,-0.34371,259.26,6.82,7.23,280.14,280.60,280.41,-0.10244,316.80,6.53,6.89,279.94,280.14,280.05,2482.772,2506.956,-0.307,-0.001
2020-04-21T10:04:03,2020-04-21_10-04-06,4.53211,526.38,2.95977,363.61,-0.34441,259.15,6.82,7.23,280.14,280.60,280.40,-0.10241,316.84,6.53,6.89,279.94,280.14,280.05,2483.556,2506.690,-0.283,-0.009
2020-04-21T10:04:05,2020-04-21_10-04-08,4.52821,525.93,2.95684,363.25,-0.34504,259.08,6.82,7.22,280.14,280.59,280.40,-0.10307,316.70,6.53,6.89,279.94,280.13,280.05,2483.083,2506.903,-0.298,-0.003
2020-04-21T10:04:07,2020-04-21_10-04-10,4.48655,521.09,2.93051,360.01,-0.34511,259.13,6.82,7.22,280.13,280.59,280.39,-0.10321,316.71,6.53,6.89,279.93,280.13,280.04,2483.054,2506.829,-0.298,-0.005
2020-04-21T10:04:09,2020-04-21_10-04-12,4.43486,515.08,2.89805,356.03,-0.34480,259.23,6.82,7.22,280.13,280.59,280.39,-0.10320,316.74,6.53,6.88,279.93,280.13,280.04,2483.381,2506.762,-0.289,-0.007
2020-04-21T10:04:11,2020-04-21_10-04-14,4.41293,512.54,2.88488,354.41,-0.34482,259.24,6.82,7.22,280.13,280.59,280.39,-0.10272,316.88,6.53,6.88,279.93,280.13,280.04,2482.798,2506.974,-0.306,-0.001
2020-04-21T10:04:13,2020-04-21_10-04-16,4.39775,510.77,2.87560,353.27,-0.34459,259.31,6.82,7.22,280.13,280.59,280.39,-0.10309,316.80,6.53,6.88,279.93,280.13,280.04,2482.444,2507.095,-0.317,0.003
2020-04-21T10:04:15,2020-04-21_10-04-18,4.43841,515.49,2.90228,356.54,-0.34435,259.37,6.82,7.22,280.13,280.60,280.39,-0.10323,316.78,6.53,6.88,279.93,280.13,280.04,2483.255,2507.233,-0.292,0.007
2020-04-21T10:04:17,2020-04-21_10-04-20,4.51207,524.05,2.94803,362.17,-0.34390,259.49,6.83,7.22,280.13,280.60,280.38,-0.10284,316.90,6.53,6.88,279.93,280.13,280.04,2483.064,2506.947,-0.298,-0.002
2020-04-21T10:04:19,2020-04-21_10-04-22,4.55894,529.49,2.97640,365.65,-0.34333,259.61,6.83,7.22,280.13,280.60,280.39,-0.10245,317.00,6.53,6.88,279.93,280.13,280.04,2483.362,2506.934,-0.289,-0.002
2020-04-21T10:04:21,2020-04-21_10-04-24,4.57038,530.82,2.98246,366.40,-0.34361,259.55,6.83,7.22,280.13,280.60,280.39,-0.10216,317.07,6.53,6.88,279.93,280.13,280.04,2482.979,2506.943,-0.301,-0.002
2020-04-21T10:04:23,2020-04-21_10-04-26,4.60042,534.31,3.00206,368.80,-0.34287,259.72,6.83,7.22,280.13,280.61,280.39,-0.10231,317.02,6.53,6.89,279.93,280.13,280.04,2483.024,2506.959,-0.299,-0.001
2020-04-21T10:04:25,2020-04-21_10-04-28,4.61531,536.04,3.01085,369.88,-0.34262,259.76,6.83,7.23,280.13,280.61,280.39,-0.10191,317.11,6.53,6.89,279.93,280.13,280.05,2483.052,2506.800,-0.298,-0.006
2020-04-21T10:04:27,2020-04-21_10-04-30,4.61998,536.58,3.01438,370.32,-0.34248,259.77,6.83,7.23,280.13,280.61,280.39,-0.10174,317.14,6.53,6.89,279.93,280.13,280.05,2482.785,2506.929,-0.306,-0.002
2020-04-21T10:04:29,2020-04-21_10-04-32,4.68640,544.30,3.05653,375.50,-0.34243,259.78,6.83,7.23,280.14,280.61,280.39,-0.10237,316.96,6.53,6.89,279.94,280.13,280.05,2482.530,2507.251,-0.314,0.008
2020-04-21T10:04:31,2020-04-21_10-04-34,4.72003,548.20,3.07726,378.04,-0.34159,259.97,6.83,7.23,280.14,280.61,280.40,-0.10175,317.11,6.53,6.89,279.94,280.14,280.05,2483.548,2506.994,-0.284,-0.000
2020-04-21T10:04:33,2020-04-21_10-04-36,4.65830,541.03,3.03645,373.03,-0.34176,259.91,6.83,7.23,280.14,280.62,280.40,-0.10149,317.16,6.53,6.89,279.94,280.14,280.05,2483.634,2507.012,-0.281,0.000
2020-04-21T10:04:35,2020-04-21_10-04-38,4.57488,531.34,2.98452,366.65,-0.34230,259.79,6.83,7.24,280.14,280.62,280.40,-0.10173,317.10,6.53,6.89,279.94,280.14,280.05,2482.767,2506.656,-0.307,-0.010
2020-04-21T10:04:37,2020-04-21_10-04-40,4.54953,528.40,2.96906,364.75,-0.34318,259.61,6.83,7.23,280.14,280.61,280.40,-0.10240,316.92,6.54,6.90,279.94,280.14,280.05,2483.029,2506.954,-0.299,-0.001
2020-04-21T10:04:39,2020-04-21_10-04-42,4.52479,525.53,2.95272,362.74,-0.34301,259.69,6.83,7.23,280.14,280.61,280.40,-0.10217,316.99,6.54,6.90,279.94,280.14,280.05,2482.847,2506.918,-0.305,-0.002
2020-04-21T10:04:41,2020-04-21_10-04-44,4.51286,524.14,2.94612,361.93,-0.34381,259.53,6.83,7.23,280.14,280.61,280.40,-0.10190,317.08,6.54,6.90,279.94,280.14,280.05,2483.075,2506.923,-0.298,-0.002
2020-04-21T10:04:43,2020-04-21_10-04-46,4.52380,525.41,2.95398,362.90,-0.34439,259.41,6.83,7.23,280.14,280.61,280.40,-0.10284,316.84,6.54,6.90,279.94,280.14,280.05,2483.383,2506.927,-0.289,-0.002
2020-04-21T10:04:45,2020-04-21_10-04-48,4.57552,531.42,2.98587,366.81,-0.34397,259.58,6.84,7.23,280.14,280.60,280.39,-0.10321,316.79,6.54,6.89,279.94,280.14,280.05,2482.956,2506.950,-0.301,-0.002
2020-04-21T10:04:47,2020-04-21_10-04-50,4.66710,542.06,3.04299,373.83,-0.34393,259.67,6.84,7.22,280.13,280.59,280.39,-0.10348,316.74,6.54,6.89,279.94,280.14,280.05,2483.094,2506.983,-0.297,-0.000
2020-04-21T10:04:49,2020-04-21_10-04-52,4.70756,546.76,3.06715,376.80,-0.34385,259.74,6.84,7.22,280.13,280.58,280.39,-0.10364,316.72,6.54,6.89,279.94,280.14,280.05,2483.366,2506.990,-0.289,-0.000
2020-04-21T10:04:51,2020-04-21_10-04-54,4.74816,551.47,3.09484,380.20,-0.34330,259.87,6.84,7.22,280.13,280.59,280.39,-0.10325,316.85,6.54,6.89,279.94,280.14,280.05,2483.116,2507.126,-0.297,0.004
2020-04-21T10:04:53,2020-04-21_10-04-56,4.83627,561.70,3.15024,387.01,-0.34235,260.03,6.84,7.23,280.13,280.60,280.39,-0.10272,316.99,6.54,6.89,279.94,280.14,280.05,2483.099,2506.960,-0.297,-0.001
2020-04-21T10:04:55,2020-04-21_10-04-58,4.91585,570.95,3.19938,393.04,-0.34136,260.21,6.84,7.23,280.14,280.61,280.40,-0.10309,316.89,6.54,6.89,279.94,280.14,280.05,2482.755,2507.018,-0.307,0.001
2020-04-21T10:04:57,2020-04-21_10-05-00,4.91144,570.43,3.19471,392.47,-0.34091,260.25,6.84,7.24,280.14,280.61,280.40,-0.10207,317.14,6.54,6.89,279.94,280.14,280.05,2483.374,2506.970,-0.289,-0.001
2020-04-21T10:04:59,2020-04-21_10-05-02,4.88852,567.77,3.18089,390.77,-0.34094,260.21,6.84,7.24,280.14,280.62,280.41,-0.10229,317.05,6.54,6.89,279.94,280.14,280.05,2483.075,2506.961,-0.298,-0.001
2020-04-21T10:05:01,2020-04-21_10-05-04,4.84685,562.93,3.15305,387.35,-0.34080,260.21,6.84,7.24,280.14,280.62,280.41,-0.10226,317.05,6.54,6.90,279.94,280.14,280.06,2483.670,2506.575,-0.280,-0.013
2020-04-21T10:05:03,2020-04-21_10-05-06,4.87748,566.49,3.17406,389.93,-0.34079,260.19,6.84,7.24,280.15,280.62,280.41,-0.10192,317.12,6.54,6.90,279.94,280.14,280.06,2482.824,2506.943,-0.305,-0.002
2020-04-21T10:05:05,2020-04-21_10-05-08,4.91758,571.15,3.19945,393.05,-0.34065,260.21,6.84,7.25,280.15,280.62,280.42,-0.10210,317.06,6.54,6.90,279.95,280.15,280.06,2482.742,2506.916,-0.308,-0.003
2020-04-21T10:05:07,2020-04-21_10-05-10,4.94098,573.86,3.21167,394.55,-0.34062,260.23,6.84,7.25,280.15,280.62,280.42,-0.10233,317.01,6.54,6.90,279.95,280.15,280.06,2483.553,2506.765,-0.283,-0.007
2020-04-21T10:05:09,2020-04-21_10-05-12,5.01555,582.53,3.26117,400.64,-0.34052,260.28,6.84,7.25,280.15,280.62,280.42,-0.10200,317.08,6.54,6.90,279.95,280.15,280.06,2483.963,2507.439,-0.271,0.013
2020-04-21T10:05:11,2020-04-21_10-05-14,5.13317,596.19,3.33465,409.66,-0.33974,260.43,6.84,7.25,280.15,280.62,280.43,-0.10168,317.14,6.54,6.90,279.95,280.15,280.06,2483.417,2506.962,-0.287,-0.001
2020-04-21T10:05:13,2020-04-21_10-05-16,5.21030,605.14,3.38349,415.66,-0.33913,260.53,6.84,7.25,280.15,280.63,280.43,-0.10094,317.30,6.54,6.91,279.95,280.15,280.07,2483.083,2507.010,-0.298,0.000
2020-04-21T10:05:15,2020-04-21_10-05-18,5.26296,611.26,3.41555,419.60,-0.33825,260.63,6.85,7.26,280.16,280.64,280.44,-0.10106,317.25,6.54,6.91,279.95,280.16,280.07,2483.350,2506.977,-0.290,-0.001
2020-04-21T10:05:17,2020-04-21_10-05-20,5.21874,606.13,3.38580,415.95,-0.33809,260.57,6.85,7.27,280.16,280.66,280.44,-0.10149,317.11,6.55,6.91,279.96,280.16,280.07,2482.862,2506.566,-0.304,-0.013
2020-04-21T10:05:19,2020-04-21_10-05-22,5.24197,608.82,3.40355,418.13,-0.33721,260.70,6.85,7.28,280.16,280.66,280.45,-0.10130,317.12,6.55,6.91,279.96,280.16,280.08,2482.805,2506.987,-0.306,-0.000
2020-04-21T10:05:21,2020-04-21_10-05-24,5.39967,627.14,3.50189,430.21,-0.33563,260.98,6.85,7.28,280.17,280.67,280.46,-0.10044,317.33,6.55,6.92,279.96,280.16,280.08,2483.395,2506.959,-0.288,-0.001
2020-04-21T10:05:23,2020-04-21_10-05-26,5.32938,618.98,3.45291,424.19,-0.33587,260.81,6.85,7.29,280.17,280.69,280.47,-0.10056,317.26,6.55,6.92,279.96,280.17,280.08,2483.102,2506.936,-0.297,-0.002
2020-04-21T10:05:25,2020-04-21_10-05-28,5.25309,610.11,3.40664,418.51,-0.33531,260.86,6.85,7.30,280.18,280.70,280.47,-0.10028,317.30,6.55,6.92,279.96,280.17,280.09,2482.889,2506.900,-0.303,-0.003
2020-04-21T10:05:27,2020-04-21_10-05-30,5.29569,615.06,3.43691,422.22,-0.33513,260.84,6.85,7.30,280.18,280.70,280.48,-0.10037,317.24,6.55,6.93,279.97,280.18,280.09,2482.765,2506.893,-0.307,-0.003
2020-04-21T10:05:29,2020-04-21_10-05-32,5.40935,628.26,3.50737,430.88,-0.33429,260.96,6.85,7.31,280.19,280.71,280.49,-0.09958,317.41,6.55,6.93,279.97,280.18,280.09,2483.014,2506.921,-0.300,-0.002
2020-04-21T10:05:31,2020-04-21_10-05-34,5.45775,633.89,3.53675,434.49,-0.33369,261.03,6.85,7.32,280.19,280.72,280.49,-0.10015,317.23,6.55,6.93,279.97,280.18,280.10,2483.057,2506.958,-0.298,-0.001
2020-04-21T10:05:33,2020-04-21_10-05-36,5.54509,644.03,3.59152,441.22,-0.33276,261.15,6.85,7.32,280.20,280.73,280.50,-0.09988,317.28,6.55,6.94,279.97,280.19,280.10,2483.365,2506.934,-0.289,-0.002
2020-04-21T10:05:35,2020-04-21_10-05-38,5.59382,649.69,3.62020,444.74,-0.33132,261.38,6.85,7.33,280.20,280.74,280.51,-0.09915,317.42,6.55,6.94,279.98,280.19,280.11,2483.558,2506.940,-0.283,-0.002
2020-04-21T10:05:37,2020-04-21_10-05-40,5.71895,664.22,3.70162,454.74,-0.33070,261.41,6.85,7.34,280.21,280.75,280.52,-0.09872,317.48,6.55,6.95,279.98,280.20,280.11,2482.750,2506.944,-0.308,-0.002
2020-04-21T10:05:39,2020-04-21_10-05-42,5.79917,673.54,3.74733,460.36,-0.32963,261.57,6.86,7.35,280.21,280.76,280.53,-0.09861,317.47,6.55,6.95,279.98,280.20,280.11,2483.013,2507.002,-0.300,0.000
2020-04-21T10:05:41,2020-04-21_10-05-44,5.79585,673.15,3.74369,459.91,-0.32986,261.45,6.86,7.36,280.22,280.76,280.54,-0.09858,317.44,6.55,6.95,279.99,280.20,280.12,2482.824,2507.054,-0.305,0.002
2020-04-21T10:05:43,2020-04-21_10-05-46,5.81110,674.92,3.75421,461.21,-0.32982,261.45,6.86,7.36,280.22,280.76,280.55,-0.09894,317.33,6.55,6.96,279.99,280.21,280.12,2483.020,2507.233,-0.299,0.007
2020-04-21T10:05:45,2020-04-21_10-05-48,5.91313,686.77,3.82079,469.39,-0.32878,261.63,6.86,7.37,280.23,280.76,280.56,-0.09804,317.51,6.55,6.96,279.99,280.21,280.13,2482.968,2506.940,-0.301,-0.002
2020-04-21T10:05:47,2020-04-21_10-05-50,6.04739,702.37,3.90258,479.43,-0.32680,261.96,6.86,7.38,280.24,280.78,280.57,-0.09716,317.67,6.55,6.97,280.00,280.22,280.13,2482.997,2506.926,-0.300,-0.002
2020-04-21T10:05:49,2020-04-21_10-05-52,6.05996,703.83,3.90911,480.24,-0.32579,262.04,6.86,7.39,280.24,280.79,280.58,-0.09639,317.80,6.56,6.97,280.00,280.22,280.14,2482.792,2506.509,-0.306,-0.015
2020-04-21T10:05:51,2020-04-21_10-05-54,6.11250,709.93,3.94365,484.48,-0.32453,262.18,6.86,7.40,280.25,280.81,280.59,-0.09565,317.91,6.56,6.98,280.01,280.23,280.14,2482.770,2507.034,-0.307,0.001
2020-04-21T10:05:53,2020-04-21_10-05-56,6.16925,716.52,3.97876,488.79,-0.32309,262.36,6.86,7.41,280.26,280.82,280.61,-0.09495,318.00,6.56,6.99,280.02,280.24,280.15,2482.770,2507.150,-0.307,0.004
2020-04-21T10:05:55,2020-04-21_10-05-58,6.16096,715.56,3.97160,487.91,-0.32240,262.34,6.86,7.43,280.27,280.84,280.62,-0.09415,318.12,6.56,6.99,280.03,280.25,280.16,2482.741,2507.330,-0.308,0.010
2020-04-21T10:05:57,2020-04-21_10-06-00,6.15206,714.53,3.96751,487.41,-0.32128,262.45,6.87,7.44,280.28,280.85,280.63,-0.09407,318.05,6.56,7.00,280.03,280.26,280.17,2483.088,2506.958,-0.297,-0.001
2020-04-21T10:05:59,2020-04-21_10-06-02,6.16159,715.63,3.97195,487.96,-0.32119,262.32,6.87,7.45,280.29,280.87,280.65,-0.09342,318.13,6.56,7.01,280.04,280.26,280.17,2483.087,2506.582,-0.297,-0.013
2020-04-21T10:06:01,2020-04-21_10-06-04,6.19629,719.66,3.99504,490.79,-0.32061,262.34,6.87,7.46,280.30,280.88,280.66,-0.09341,318.05,6.56,7.02,280.05,280.27,280.18,2483.462,2506.737,-0.286,-0.008
2020-04-21T10:06:03,2020-04-21_10-06-06,6.24181,724.95,4.02268,494.19,-0.31966,262.45,6.87,7.47,280.31,280.88,280.67,-0.09294,318.10,6.56,7.02,280.05,280.28,280.19,2483.437,2506.590,-0.287,-0.012
2020-04-21T10:06:05,2020-04-21_10-06-08,6.25193,726.12,4.02850,494.90,-0.31909,262.49,6.87,7.48,280.32,280.89,280.68,-0.09304,317.99,6.56,7.03,280.06,280.29,280.20,2482.286,2506.966,-0.321,-0.001
2020-04-21T10:06:07,2020-04-21_10-06-10,6.23101,723.69,4.01374,493.09,-0.31970,262.26,6.87,7.49,280.32,280.90,280.69,-0.09333,317.87,6.56,7.04,280.06,280.29,280.20,2482.267,2507.013,-0.322,0.000
2020-04-21T10:06:09,2020-04-21_10-06-12,6.22120,722.56,4.00617,492.16,-0.32025,262.09,6.87,7.49,280.33,280.90,280.70,-0.09338,317.82,6.57,7.04,280.07,280.30,280.21,2482.781,2506.952,-0.307,-0.001
2020-04-21T10:06:11,2020-04-21_10-06-14,6.21365,721.68,4.00260,491.72,-0.32034,262.06,6.88,7.49,280.33,280.90,280.70,-0.09295,317.90,6.57,7.04,280.07,280.30,280.21,2483.915,2507.343,-0.273,0.010
2020-04-21T10:06:13,2020-04-21_10-06-16,6.18205,718.01,3.98377,489.41,-0.32080,261.92,6.88,7.50,280.33,280.91,280.71,-0.09292,317.87,6.57,7.05,280.07,280.30,280.22,2483.541,2506.813,-0.284,-0.006
2020-04-21T10:06:15,2020-04-21_10-06-18,6.14400,713.59,3.96040,486.54,-0.32055,261.93,6.88,7.50,280.33,280.91,280.71,-0.09239,317.96,6.57,7.05,280.08,280.31,280.22,2482.756,2506.960,-0.307,-0.001
2020-04-21T10:06:17,2020-04-21_10-06-20,6.08507,706.74,3.92400,482.06,-0.32089,261.82,6.88,7.51,280.34,280.92,280.71,-0.09271,317.86,6.57,7.06,280.08,280.31,280.23,2483.368,2506.929,-0.289,-0.002
2020-04-21T10:06:19,2020-04-21_10-06-22,6.04568,702.17,3.90048,479.17,-0.32110,261.76,6.88,7.51,280.34,280.92,280.72,-0.09316,317.72,6.57,7.06,280.08,280.32,280.23,2482.990,2506.911,-0.300,-0.003
2020-04-21T10:06:21,2020-04-21_10-06-24,5.94633,690.63,3.83833,471.54,-0.32169,261.64,6.88,7.51,280.34,280.92,280.72,-0.09331,317.67,6.57,7.06,280.09,280.32,280.23,2483.344,2506.959,-0.290,-0.001
2020-04-21T10:06:23,2020-04-21_10-06-26,5.89923,685.16,3.80949,468.00,-0.32201,261.61,6.88,7.51,280.35,280.91,280.72,-0.09357,317.61,6.57,7.06,280.09,280.32,280.23,2484.556,2507.805,-0.253,0.024
2020-04-21T10:06:25,2020-04-21_10-06-28,5.86299,680.95,3.78545,465.04,-0.32333,261.37,6.89,7.50,280.34,280.90,280.72,-0.09353,317.63,6.57,7.06,280.09,280.32,280.23,2483.381,2507.465,-0.289,0.014
2020-04-21T10:06:27,2020-04-21_10-06-30,5.78985,672.46,3.73933,459.38,-0.32416,261.24,6.89,7.50,280.34,280.90,280.72,-0.09390,317.55,6.58,7.06,280.09,280.32,280.23,2483.998,2506.954,-0.270,-0.001
2020-04-21T10:06:29,2020-04-21_10-06-32,5.73598,666.20,3.70632,455.32,-0.32514,261.08,6.89,7.50,280.34,280.89,280.71,-0.09390,317.55,6.58,7.06,280.09,280.32,280.23,2484.870,2506.667,-0.244,-0.010
2020-04-21T10:06:31,2020-04-21_10-06-34,5.69861,661.86,3.68298,452.45,-0.32553,261.09,6.89,7.49,280.34,280.88,280.71,-0.09432,317.49,6.58,7.06,280.09,280.32,280.23,2483.104,2506.968,-0.297,-0.001
2020-04-21T10:06:33,2020-04-21_10-06-36,5.66258,657.67,3.66013,449.65,-0.32621,261.01,6.89,7.49,280.34,280.88,280.70,-0.09476,317.40,6.58,7.06,280.09,280.32,280.23,2483.712,2507.265,-0.279,0.008
2020-04-21T10:06:35,2020-04-21_10-06-38,5.59154,649.42,3.61626,444.26,-0.32728,260.85,6.89,7.49,280.34,280.87,280.70,-0.09510,317.35,6.58,7.06,280.09,280.32,280.23,2482.817,2507.459,-0.306,0.014
2020-04-21T10:06:37,2020-04-21_10-06-40,5.53306,642.63,3.58086,439.91,-0.32716,260.94,6.89,7.48,280.34,280.87,280.69,-0.09464,317.49,6.58,7.06,280.09,280.32,280.23,2482.720,2506.970,-0.308,-0.001
2020-04-21T10:06:39,2020-04-21_10-06-42,5.49508,638.22,3.55933,437.26,-0.32770,260.83,6.89,7.48,280.34,280.87,280.69,-0.09471,317.50,6.58,7.06,280.09,280.32,280.23,2483.373,2506.960,-0.289,-0.001
2020-04-21T10:06:41,2020-04-21_10-06-44,5.37173,623.89,3.47950,427.46,-0.32860,260.67,6.90,7.48,280.34,280.87,280.69,-0.09484,317.49,6.58,7.06,280.09,280.32,280.23,2484.749,2507.167,-0.248,0.005
2020-04-21T10:06:43,2020-04-21_10-06-46,5.26202,611.15,3.41160,419.12,-0.33010,260.44,6.90,7.47,280.33,280.86,280.68,-0.09549,317.36,6.58,7.06,280.09,280.31,280.23,2484.808,2507.894,-0.246,0.027
2020-04-21T10:06:45,2020-04-21_10-06-48,5.19638,603.53,3.37109,414.14,-0.33143,260.26,6.90,7.47,280.33,280.85,280.67,-0.09632,317.20,6.59,7.06,280.09,280.31,280.22,2483.337,2507.326,-0.290,0.010
2020-04-21T10:06:47,2020-04-21_10-06-50,5.15514,598.74,3.34543,410.99,-0.33341,259.97,6.90,7.46,280.32,280.83,280.66,-0.09764,316.93,6.59,7.05,280.09,280.31,280.22,2483.000,2506.965,-0.300,-0.001
2020-04-21T10:06:49,2020-04-21_10-06-52,5.10603,593.03,3.31402,407.13,-0.33422,259.96,6.90,7.45,280.32,280.82,280.65,-0.09810,316.89,6.59,7.05,280.08,280.30,280.22,2482.784,2506.961,-0.307,-0.001
2020-04-21T10:06:51,2020-04-21_10-06-54,5.13525,596.43,3.33499,409.70,-0.33489,259.95,6.90,7.44,280.31,280.81,280.64,-0.09812,316.96,6.59,7.05,280.08,280.30,280.21,2483.659,2506.986,-0.280,-0.000
2020-04-21T10:06:53,2020-04-21_10-06-56,5.16837,600.28,3.35447,412.10,-0.33520,260.00,6.90,7.43,280.31,280.80,280.63,-0.09834,316.97,6.59,7.04,280.08,280.29,280.21,2483.099,2507.228,-0.297,0.007
2020-04-21T10:06:55,2020-04-21_10-06-58,5.18472,602.17,3.36475,413.36,-0.33562,260.00,6.90,7.42,280.30,280.80,280.62,-0.09799,317.12,6.59,7.04,280.07,280.29,280.20,2483.027,2506.989,-0.299,-0.000
2020-04-21T10:06:57,2020-04-21_10-07-00,5.19148,602.96,3.36858,413.83,-0.33617,259.97,6.91,7.42,280.30,280.79,280.62,-0.09881,316.98,6.59,7.04,280.07,280.29,280.20,2484.344,2506.957,-0.260,-0.001
2020-04-21T10:06:59,2020-04-21_10-07-02,5.24472,609.14,3.40203,417.94,-0.33655,260.00,6.91,7.41,280.30,280.78,280.61,-0.09901,316.99,6.59,7.03,280.07,280.28,280.20,2482.554,2507.029,-0.313,0.001
2020-04-21T10:07:01,2020-04-21_10-07-04,5.31095,616.83,3.44367,423.06,-0.33653,260.08,6.91,7.41,280.29,280.78,280.61,-0.09985,316.84,6.59,7.03,280.07,280.28,280.19,2483.259,2506.968,-0.292,-0.001
2020-04-21T10:07:03,2020-04-21_10-07-06,5.34840,621.19,3.46718,425.94,-0.33573,260.31,6.91,7.41,280.29,280.78,280.60,-0.09913,317.07,6.59,7.03,280.06,280.28,280.19,2483.111,2506.674,-0.297,-0.010
2020-04-21T10:07:05,2020-04-21_10-07-08,5.36675,623.32,3.47796,427.27,-0.33494,260.47,6.91,7.41,280.29,280.79,280.60,-0.09920,317.09,6.59,7.02,280.06,280.28,280.19,2483.363,2506.853,-0.289,-0.004
2020-04-21T10:07:07,2020-04-21_10-07-10,5.36238,622.81,3.47371,426.75,-0.33459,260.57,6.91,7.41,280.29,280.79,280.60,-0.09902,317.15,6.60,7.02,280.06,280.28,280.19,2483.694,2506.982,-0.279,-0.001
2020-04-21T10:07:09,2020-04-21_10-07-12,5.36465,623.07,3.47579,427.00,-0.33483,260.52,6.91,7.41,280.29,280.79,280.60,-0.09913,317.14,6.60,7.02,280.06,280.28,280.19,2483.313,2506.729,-0.291,-0.008
2020-04-21T10:07:11,2020-04-21_10-07-14,5.41224,628.60,3.50565,430.67,-0.33496,260.50,6.91,7.41,280.29,280.79,280.60,-0.09920,317.14,6.60,7.02,280.06,280.27,280.19,2483.394,2506.944,-0.288,-0.002
2020-04-21T10:07:13,2020-04-21_10-07-16,5.46999,635.31,3.54235,435.18,-0.33421,260.67,6.91,7.41,280.29,280.80,280.60,-0.09907,317.18,6.60,7.02,280.06,280.27,280.19,2482.884,2506.960,-0.304,-0.001
2020-04-21T10:07:15,2020-04-21_10-07-18,5.57327,647.30,3.60670,443.08,-0.33286,260.94,6.91,7.42,280.29,280.81,280.61,-0.09874,317.26,6.60,7.02,280.06,280.28,280.19,2483.087,2506.936,-0.297,-0.002
2020-04-21T10:07:17,2020-04-21_10-07-20,5.65281,656.54,3.65575,449.11,-0.33143,261.18,6.91,7.43,280.30,280.82,280.61,-0.09805,317.41,6.60,7.03,280.06,280.28,280.19,2483.075,2507.167,-0.298,0.005
2020-04-21T10:07:19,2020-04-21_10-07-22,5.69770,661.75,3.68333,452.50,-0.33041,261.31,6.92,7.44,280.30,280.83,280.62,-0.09718,317.60,6.60,7.03,280.07,280.28,280.19,2482.734,2507.260,-0.308,0.008
2020-04-21T10:07:21,2020-04-21_10-07-24,5.73962,666.62,3.70923,455.68,-0.32971,261.37,6.92,7.44,280.31,280.85,280.63,-0.09659,317.70,6.60,7.04,280.07,280.29,280.20,2482.773,2507.234,-0.307,0.007
2020-04-21T10:07:23,2020-04-21_10-07-26,5.79919,673.54,3.74656,460.26,-0.32989,261.22,6.92,7.45,280.31,280.85,280.64,-0.09667,317.64,6.60,7.04,280.08,280.29,280.20,2482.756,2506.928,-0.307,-0.002
2020-04-21T10:07:25,2020-04-21_10-07-28,5.84377,678.72,3.77378,463.61,-0.32927,261.28,6.92,7.46,280.32,280.86,280.65,-0.09678,317.59,6.60,7.04,280.08,280.30,280.21,2482.830,2506.808,-0.305,-0.006
2020-04-21T10:07:27,2020-04-21_10-07-30,5.85477,680.00,3.77988,464.36,-0.32829,261.41,6.92,7.47,280.33,280.87,280.66,-0.09637,317.65,6.60,7.05,280.08,280.30,280.21,2483.377,2506.656,-0.289,-0.010
2020-04-21T10:07:29,2020-04-21_10-07-32,5.86234,680.88,3.78484,464.97,-0.32759,261.48,6.92,7.48,280.33,280.88,280.67,-0.09607,317.68,6.60,7.05,280.09,280.30,280.21,2483.090,2506.969,-0.297,-0.001
2020-04-21T10:07:31,2020-04-21_10-07-34,5.88597,683.62,3.79983,466.81,-0.32708,261.51,6.92,7.48,280.34,280.89,280.68,-0.09598,317.66,6.60,7.06,280.09,280.31,280.22,2483.053,2506.810,-0.298,-0.006
2020-04-21T10:07:33,2020-04-21_10-07-36,5.89304,684.44,3.80409,467.33,-0.32723,261.39,6.92,7.49,280.35,280.90,280.68,-0.09586,317.65,6.60,7.06,280.09,280.31,280.22,2482.740,2507.209,-0.308,0.006
2020-04-21T10:07:35,2020-04-21_10-07-38,5.86227,680.87,3.78464,464.94,-0.32669,261.45,6.93,7.50,280.35,280.91,280.69,-0.09576,317.65,6.61,7.06,280.10,280.32,280.23,2482.743,2506.972,-0.308,-0.001
2020-04-21T10:07:37,2020-04-21_10-07-40,5.84357,678.70,3.77332,463.55,-0.32642,261.42,6.93,7.51,280.36,280.92,280.70,-0.09530,317.72,6.61,7.07,280.10,280.32,280.23,2482.526,2506.917,-0.314,-0.002
2020-04-21T10:07:39,2020-04-21_10-07-42,5.91556,687.06,3.81731,468.96,-0.32593,261.51,6.93,7.51,280.36,280.92,280.70,-0.09540,317.68,6.61,7.07,280.10,280.32,280.24,2484.627,2507.314,-0.251,0.009
2020-04-21T10:07:41,2020-04-21_10-07-44,6.01609,698.73,3.87807,476.42,-0.32591,261.53,6.93,7.51,280.36,280.91,280.71,-0.09543,317.65,6.61,7.07,280.11,280.33,280.24,2484.283,2506.343,-0.262,-0.020
2020-04-21T10:07:43,2020-04-21_10-07-46,6.07916,706.06,3.91270,480.68,-0.32638,261.47,6.93,7.51,280.37,280.90,280.71,-0.09600,317.49,6.61,7.08,280.11,280.33,280.24,2485.675,2507.777,-0.220,0.023
2020-04-21T10:07:45,2020-04-21_10-07-48,6.07391,705.45,3.90531,479.77,-0.32786,261.22,6.93,7.50,280.36,280.88,280.72,-0.09600,317.51,6.61,7.08,280.11,280.33,280.24,2482.427,2506.506,-0.317,-0.015
2020-04-21T10:07:47,2020-04-21_10-07-50,6.04810,702.45,3.89236,478.18,-0.32919,261.05,6.93,7.50,280.36,280.86,280.71,-0.09577,317.56,6.61,7.08,280.11,280.33,280.24,2484.102,2506.954,-0.267,-0.001
2020-04-21T10:07:49,2020-04-21_10-07-52,6.02303,699.54,3.87673,476.26,-0.32911,261.13,6.93,7.49,280.36,280.85,280.71,-0.09597,317.52,6.61,7.08,280.11,280.33,280.24,2483.455,2507.763,-0.286,0.023
2020-04-21T10:07:51,2020-04-21_10-07-54,5.99121,695.84,3.85760,473.91,-0.33047,260.90,6.93,7.49,280.36,280.84,280.71,-0.09655,317.38,6.61,7.08,280.11,280.33,280.24,2483.773,2507.171,-0.277,0.005
2020-04-21T10:07:53,2020-04-21_10-07-56,5.93271,689.05,3.82277,469.63,-0.33096,260.88,6.94,7.48,280.35,280.84,280.71,-0.09705,317.28,6.61,7.08,280.11,280.33,280.24,2483.226,2506.971,-0.293,-0.001
2020-04-21T10:07:55,2020-04-21_10-07-58,5.80888,674.67,3.74701,460.32,-0.33093,260.89,6.94,7.48,280.35,280.85,280.70,-0.09721,317.27,6.62,7.08,280.11,280.33,280.24,2483.094,2506.320,-0.297,-0.020
2020-04-21T10:07:57,2020-04-21_10-08-00,5.68441,660.21,3.66996,450.86,-0.33118,260.78,6.94,7.49,280.35,280.86,280.70,-0.09740,317.24,6.62,7.08,280.11,280.33,280.24,2483.083,2506.970,-0.297,-0.001
2020-04-21T10:07:59,2020-04-21_10-08-02,5.58510,648.68,3.60804,443.25,-0.33077,260.86,6.94,7.49,280.35,280.87,280.70,-0.09713,317.33,6.62,7.08,280.11,280.33,280.24,2484.074,2506.958,-0.268,-0.001
2020-04-21T10:08:01,2020-04-21_10-08-04,5.51609,640.66,3.56562,438.04,-0.33163,260.71,6.94,7.49,280.35,280.87,280.70,-0.09771,317.22,6.62,7.07,280.11,280.33,280.24,2483.091,2507.054,-0.297,0.002
2020-04-21T10:08:03,2020-04-21_10-08-06,5.45273,633.30,3.52387,432.91,-0.33240,260.60,6.94,7.49,280.35,280.86,280.69,-0.09815,317.14,6.62,7.07,280.11,280.33,280.24,2483.285,2507.083,-0.291,0.002
2020-04-21T10:08:05,2020-04-21_10-08-08,5.38866,625.86,3.48524,428.16,-0.33298,260.54,6.94,7.48,280.35,280.86,280.69,-0.09805,317.20,6.62,7.07,280.11,280.33,280.23,2484.567,2506.977,-0.253,-0.001
2020-04-21T10:08:07,2020-04-21_10-08-10,5.37438,624.20,3.47861,427.35,-0.33330,260.51,6.94,7.48,280.35,280.86,280.68,-0.09804,317.23,6.62,7.07,280.10,280.32,280.23,2482.747,2506.923,-0.308,-0.002
2020-04-21T10:08:09,2020-04-21_10-08-12,5.33430,619.55,3.45192,424.07,-0.33333,260.53,6.94,7.48,280.35,280.86,280.68,-0.09827,317.19,6.62,7.07,280.10,280.32,280.23,2484.154,2507.570,-0.265,0.017
2020-04-21T10:08:11,2020-04-21_10-08-14,5.27750,612.95,3.41539,419.58,-0.33421,260.40,6.95,7.47,280.34,280.86,280.67,-0.09853,317.16,6.62,7.07,280.10,280.32,280.23,2481.075,2506.583,-0.358,-0.013
2020-04-21T10:08:13,2020-04-21_10-08-16,5.22344,606.67,3.37615,414.76,-0.33655,260.03,6.95,7.46,280.34,280.83,280.67,-0.09934,317.01,6.62,7.07,280.10,280.32,280.23,2483.470,2506.105,-0.286,-0.027
2020-04-21T10:08:15,2020-04-21_10-08-18,5.12814,595.60,3.32051,407.93,-0.33944,259.59,6.95,7.45,280.33,280.81,280.66,-0.10041,316.82,6.62,7.06,280.10,280.31,280.22,2481.216,2507.285,-0.354,0.009
2020-04-21T10:08:17,2020-04-21_10-08-20,5.07896,589.89,3.28914,404.07,-0.34035,259.60,6.95,7.43,280.32,280.78,280.64,-0.10090,316.77,6.62,7.06,280.09,280.31,280.22,2483.380,2506.706,-0.289,-0.009
2020-04-21T10:08:19,2020-04-21_10-08-22,5.07089,588.95,3.28687,403.79,-0.34115,259.61,6.95,7.42,280.31,280.77,280.63,-0.10153,316.69,6.62,7.05,280.09,280.30,280.21,2483.336,2507.104,-0.290,0.003
2020-04-21T10:08:21,2020-04-21_10-08-24,5.06541,588.32,3.28354,403.38,-0.34160,259.62,6.95,7.41,280.31,280.76,280.62,-0.10143,316.78,6.62,7.05,280.08,280.30,280.21,2484.113,2506.529,-0.267,-0.014
2020-04-21T10:08:23,2020-04-21_10-08-26,5.02053,583.10,3.25426,399.79,-0.34178,259.67,6.95,7.41,280.30,280.76,280.61,-0.10175,316.76,6.63,7.04,280.08,280.29,280.21,2484.213,2506.324,-0.264,-0.020
2020-04-21T10:08:25,2020-04-21_10-08-28,5.00600,581.42,3.24377,398.50,-0.34204,259.70,6.95,7.40,280.30,280.76,280.60,-0.10198,316.77,6.63,7.04,280.08,280.29,280.20,2484.299,2506.722,-0.261,-0.008
2020-04-21T10:08:27,2020-04-21_10-08-30,5.02905,584.09,3.25925,400.40,-0.34255,259.67,6.95,7.40,280.29,280.76,280.59,-0.10226,316.76,6.63,7.04,280.07,280.29,280.20,2482.747,2506.985,-0.308,-0.000
2020-04-21T10:08:29,2020-04-21_10-08-32,5.06953,588.80,3.28311,403.33,-0.34223,259.78,6.95,7.40,280.29,280.76,280.59,-0.10257,316.73,6.63,7.03,280.07,280.28,280.19,2484.000,2507.344,-0.270,0.010
2020-04-21T10:08:31,2020-04-21_10-08-34,5.16347,599.71,3.33966,410.28,-0.34157,260.00,6.95,7.39,280.29,280.76,280.58,-0.10215,316.87,6.63,7.03,280.07,280.28,280.19,2483.303,2506.630,-0.291,-0.011
2020-04-21T10:08:33,2020-04-21_10-08-36,5.34083,620.30,3.45194,424.07,-0.34205,259.96,6.95,7.39,280.28,280.75,280.58,-0.10245,316.84,6.63,7.03,280.07,280.28,280.19,2483.772,2507.084,-0.277,0.003
2020-04-21T10:08:35,2020-04-21_10-08-38,5.47472,635.86,3.53474,434.24,-0.34155,260.14,6.95,7.38,280.28,280.75,280.58,-0.10201,316.99,6.63,7.03,280.06,280.27,280.19,2485.231,2507.265,-0.233,0.008
2020-04-21T10:08:37,2020-04-21_10-08-40,5.59433,649.75,3.60941,443.42,-0.34098,260.29,6.95,7.38,280.28,280.74,280.58,-0.10229,316.94,6.63,7.03,280.06,280.27,280.19,2484.088,2505.434,-0.267,-0.047
2020-04-21T10:08:39,2020-04-21_10-08-42,5.70612,662.73,3.67515,451.49,-0.33998,260.51,6.95,7.39,280.28,280.74,280.58,-0.10247,316.91,6.63,7.02,280.06,280.27,280.19,2481.878,2506.189,-0.334,-0.024
2020-04-21T10:08:41,2020-04-21_10-08-44,5.77415,670.63,3.71528,456.42,-0.33997,260.59,6.95,7.38,280.28,280.73,280.59,-0.10254,316.90,6.63,7.02,280.06,280.27,280.18,2491.882,2507.544,-0.034,0.016
2020-04-21T10:08:43,2020-04-21_10-08-46,5.80320,674.01,3.72721,457.89,-0.34076,260.49,6.95,7.38,280.28,280.72,280.59,-0.10237,316.96,6.63,7.02,280.06,280.27,280.18,2489.361,2507.072,-0.109,0.002
2020-04-21T10:08:45,2020-04-21_10-08-48,5.72143,664.51,3.67329,451.26,-0.34352,260.01,6.95,7.36,280.27,280.69,280.58,-0.10283,316.86,6.63,7.02,280.06,280.27,280.18,2488.064,2505.580,-0.148,-0.043
2020-04-21T10:08:47,2020-04-21_10-08-50,5.62087,652.83,3.61831,444.51,-0.34550,259.72,6.96,7.35,280.26,280.67,280.57,-0.10356,316.72,6.63,7.02,280.06,280.27,280.18,2486.434,2507.290,-0.197,0.009
2020-04-21T10:08:49,2020-04-21_10-08-52,5.58940,649.18,3.59732,441.93,-0.34570,259.78,6.96,7.35,280.26,280.67,280.57,-0.10378,316.71,6.63,7.02,280.06,280.27,280.18,2486.365,2507.413,-0.199,0.012
2020-04-21T10:08:51,2020-04-21_10-08-54,5.56465,646.30,3.58344,440.23,-0.34593,259.80,6.96,7.34,280.25,280.66,280.56,-0.10391,316.69,6.63,7.02,280.06,280.27,280.17,2486.407,2506.508,-0.198,-0.015
2020-04-21T10:08:53,2020-04-21_10-08-56,5.58188,648.30,3.59545,441.70,-0.34600,259.85,6.96,7.34,280.25,280.66,280.56,-0.10423,316.66,6.63,7.01,280.06,280.26,280.17,2483.829,2506.050,-0.275,-0.029
2020-04-21T10:08:55,2020-04-21_10-08-58,5.61180,651.78,3.61677,444.32,-0.34553,259.98,6.96,7.34,280.24,280.66,280.56,-0.10408,316.72,6.63,7.01,280.06,280.26,280.17,2483.610,2506.969,-0.282,-0.001
2020-04-21T10:08:57,2020-04-21_10-09-00,5.65039,656.26,3.63750,446.87,-0.34432,260.24,6.96,7.34,280.24,280.67,280.56,-0.10398,316.76,6.63,7.01,280.05,280.26,280.17,2487.529,2506.429,-0.164,-0.017
2020-04-21T10:08:59,2020-04-21_10-09-02,5.64238,655.33,3.62792,445.69,-0.34569,259.98,6.96,7.33,280.24,280.66,280.55,-0.10429,316.71,6.63,7.01,280.05,280.26,280.17,2486.738,2507.979,-0.188,0.029
2020-04-21T10:09:01,2020-04-21_10-09-04,5.68577,660.37,3.65299,448.77,-0.34656,259.91,6.96,7.33,280.24,280.64,280.55,-0.10480,316.62,6.63,7.01,280.05,280.26,280.16,2488.616,2508.535,-0.132,0.046
2020-04-21T10:09:03,2020-04-21_10-09-06,5.76970,670.12,3.70758,455.48,-0.34691,259.93,6.96,7.32,280.23,280.63,280.54,-0.10448,316.72,6.63,7.01,280.05,280.26,280.16,2486.304,2507.615,-0.201,0.018
2020-04-21T10:09:05,2020-04-21_10-09-08,5.82592,676.65,3.74437,460.00,-0.34573,260.20,6.96,7.32,280.23,280.64,280.54,-0.10391,316.87,6.63,7.01,280.05,280.26,280.16,2485.017,2506.402,-0.240,-0.018
2020-04-21T10:09:07,2020-04-21_10-09-10,5.81630,675.53,3.73381,458.70,-0.34528,260.28,6.96,7.32,280.23,280.64,280.54,-0.10368,316.92,6.63,7.01,280.05,280.26,280.16,2485.375,2506.295,-0.229,-0.021
2020-04-21T10:09:09,2020-04-21_10-09-12,5.79746,673.34,3.72443,457.55,-0.34490,260.34,6.96,7.32,280.23,280.65,280.54,-0.10369,316.91,6.63,7.01,280.05,280.26,280.16,2486.410,2507.439,-0.198,0.013
2020-04-21T10:09:11,2020-04-21_10-09-14,5.78985,672.46,3.72210,457.26,-0.34421,260.42,6.96,7.33,280.23,280.66,280.55,-0.10308,317.04,6.63,7.01,280.05,280.26,280.17,2484.618,2507.282,-0.251,0.008
2020-04-21T10:09:13,2020-04-21_10-09-16,5.77453,670.68,3.71139,455.94,-0.34296,260.62,6.96,7.34,280.23,280.68,280.55,-0.10257,317.14,6.63,7.01,280.06,280.26,280.17,2485.054,2506.245,-0.238,-0.023
2020-04-21T10:09:15,2020-04-21_10-09-18,5.72500,664.92,3.68013,452.10,-0.34251,260.63,6.96,7.34,280.24,280.69,280.55,-0.10239,317.17,6.64,7.01,280.06,280.26,280.17,2485.494,2506.889,-0.225,-0.003
2020-04-21T10:09:17,2020-04-21_10-09-20.001,5.74412,667.14,3.69492,453.92,-0.34159,260.75,6.96,7.35,280.24,280.70,280.56,-0.10206,317.22,6.64,7.02,280.06,280.27,280.17,2484.347,2507.466,-0.260,0.014
2020-04-21T10:09:19,2020-04-21_10-09-22,5.80209,673.88,3.73133,458.39,-0.34079,260.82,6.96,7.36,280.24,280.72,280.57,-0.10209,317.18,6.64,7.02,280.06,280.27,280.18,2484.928,2506.959,-0.242,-0.001
2020-04-21T10:09:21,2020-04-21_10-09-24,5.80454,674.16,3.73161,458.43,-0.33964,260.94,6.96,7.37,280.25,280.73,280.57,-0.10165,317.27,6.64,7.02,280.06,280.27,280.18,2484.738,2506.958,-0.248,-0.001
2020-04-21T10:09:23,2020-04-21_10-09-26,5.80073,673.72,3.73111,458.37,-0.33896,261.00,6.96,7.38,280.26,280.74,280.58,-0.10119,317.32,6.64,7.03,280.07,280.28,280.19,2483.668,2507.008,-0.280,0.000
2020-04-21T10:09:25,2020-04-21_10-09-28,5.81153,674.97,3.73736,459.14,-0.33797,261.10,6.96,7.39,280.27,280.76,280.59,-0.10122,317.27,6.64,7.03,280.07,280.28,280.19,2484.306,2506.969,-0.261,-0.001
2020-04-21T10:09:27,2020-04-21_10-09-30,5.84805,679.22,3.76073,462.01,-0.33716,261.15,6.96,7.40,280.27,280.77,280.60,-0.10070,317.35,6.64,7.03,280.07,280.29,280.19,2483.707,2507.600,-0.279,0.018
2020-04-21T10:09:29,2020-04-21_10-09-32,5.87500,682.35,3.77736,464.05,-0.33610,261.23,6.96,7.41,280.28,280.79,280.61,-0.10004,317.47,6.64,7.04,280.08,280.29,280.20,2484.622,2507.281,-0.251,0.008
2020-04-21T10:09:31,2020-04-21_10-09-34,5.92706,688.39,3.80959,468.01,-0.33440,261.49,6.96,7.42,280.29,280.80,280.62,-0.09971,317.49,6.64,7.04,280.08,280.30,280.20,2484.793,2506.555,-0.246,-0.013
2020-04-21T10:09:33,2020-04-21_10-09-36,5.96841,693.20,3.83548,471.19,-0.33405,261.45,6.96,7.43,280.29,280.81,280.63,-0.09947,317.50,6.64,7.05,280.09,280.30,280.21,2483.811,2506.310,-0.276,-0.021
2020-04-21T10:09:35,2020-04-21_10-09-38,6.01479,698.58,3.86638,474.98,-0.33381,261.40,6.96,7.43,280.30,280.82,280.64,-0.09951,317.45,6.64,7.05,280.09,280.31,280.21,2484.309,2506.698,-0.261,-0.009
2020-04-21T10:09:37,2020-04-21_10-09-40,6.07422,705.48,3.90148,479.30,-0.33278,261.56,6.96,7.44,280.31,280.83,280.64,-0.09870,317.59,6.64,7.06,280.09,280.31,280.22,2484.103,2506.912,-0.267,-0.003
2020-04-21T10:09:39,2020-04-21_10-09-42,6.09938,708.41,3.91662,481.16,-0.33249,261.52,6.96,7.45,280.31,280.84,280.65,-0.09845,317.61,6.64,7.06,280.10,280.31,280.22,2486.062,2507.202,-0.208,0.006
2020-04-21T10:09:41,2020-04-21_10-09-44,6.14346,713.53,3.94399,484.52,-0.33202,261.51,6.96,7.46,280.32,280.84,280.66,-0.09812,317.63,6.64,7.07,280.10,280.32,280.23,2483.060,2506.532,-0.298,-0.014
2020-04-21T10:09:43,2020-04-21_10-09-46,6.18663,718.54,3.97014,487.73,-0.33101,261.65,6.96,7.47,280.33,280.85,280.67,-0.09805,317.61,6.64,7.07,280.11,280.33,280.23,2485.095,2506.961,-0.237,-0.001
2020-04-21T10:09:45,2020-04-21_10-09-48,6.21776,722.16,3.98925,490.08,-0.33115,261.52,6.96,7.47,280.33,280.86,280.68,-0.09786,317.61,6.64,7.08,280.11,280.33,280.24,2483.032,2506.848,-0.299,-0.005
2020-04-21T10:09:47,2020-04-21_10-09-50,6.21216,721.51,3.98803,489.93,-0.33046,261.59,6.96,7.48,280.34,280.87,280.69,-0.09787,317.55,6.64,7.08,280.11,280.33,280.24,2483.866,2506.867,-0.274,-0.004
2020-04-21T10:09:49,2020-04-21_10-09-52,6.20125,720.24,3.98344,489.37,-0.32966,261.64,6.96,7.49,280.34,280.88,280.70,-0.09696,317.73,6.64,7.08,280.12,280.34,280.25,2483.912,2506.448,-0.273,-0.017
2020-04-21T10:09:51,2020-04-21_10-09-54,6.26518,727.66,4.02449,494.41,-0.32918,261.62,6.97,7.50,280.35,280.89,280.71,-0.09655,317.77,6.64,7.09,280.12,280.34,280.25,2484.431,2506.426,-0.257,-0.017
2020-04-21T10:09:53,2020-04-21_10-09-56,6.28553,730.03,4.03588,495.81,-0.32873,261.60,6.97,7.51,280.36,280.90,280.72,-0.09641,317.77,6.64,7.09,280.13,280.35,280.26,2483.699,2506.939,-0.279,-0.002
2020-04-21T10:09:55,2020-04-21_10-09-58,6.29453,731.07,4.04298,496.68,-0.32855,261.52,6.97,7.52,280.37,280.92,280.73,-0.09655,317.68,6.64,7.10,280.13,280.35,280.26,2483.193,2506.943,-0.294,-0.002
2020-04-21T10:09:57,2020-04-21_10-10-00,6.28851,730.37,4.03539,495.75,-0.32810,261.54,6.97,7.53,280.37,280.92,280.74,-0.09639,317.68,6.65,7.10,280.13,280.36,280.27,2484.966,2505.735,-0.241,-0.038
2020-04-21T10:09:59,2020-04-21_10-10-02,6.30775,732.61,4.05013,497.56,-0.32868,261.39,6.97,7.53,280.38,280.92,280.74,-0.09683,317.54,6.65,7.11,280.14,280.36,280.27,2483.726,2506.706,-0.278,-0.009
2020-04-21T10:10:01,2020-04-21_10-10-04,6.33638,735.93,4.06948,499.94,-0.32862,261.34,6.97,7.53,280.38,280.92,280.75,-0.09655,317.58,6.65,7.11,280.14,280.37,280.27,2485.072,2506.959,-0.238,-0.001
2020-04-21T10:10:03,2020-04-21_10-10-06,6.35017,737.53,4.07881,501.08,-0.32850,261.31,6.97,7.54,280.38,280.93,280.76,-0.09677,317.51,6.65,7.11,280.14,280.37,280.28,2483.915,2506.488,-0.273,-0.015
2020-04-21T10:10:05,2020-04-21_10-10-08,6.33020,735.21,4.06745,499.69,-0.32763,261.43,6.97,7.55,280.39,280.94,280.76,-0.09620,317.65,6.65,7.11,280.14,280.37,280.28,2483.056,2506.944,-0.298,-0.002
2020-04-21T10:10:07,2020-04-21_10-10-10,6.30806,732.64,4.05310,497.92,-0.32646,261.57,6.97,7.56,280.39,280.96,280.77,-0.09575,317.71,6.65,7.12,280.15,280.37,280.28,2483.773,2506.680,-0.277,-0.010
2020-04-21T10:10:09,2020-04-21_10-10-12,6.30646,732.46,4.05093,497.66,-0.32711,261.39,6.97,7.56,280.40,280.96,280.77,-0.09541,317.76,6.65,7.12,280.15,280.38,280.29,2485.388,2506.942,-0.228,-0.002
2020-04-21T10:10:11,2020-04-21_10-10-14,6.29573,731.21,4.04591,497.04,-0.32794,261.18,6.97,7.56,280.40,280.96,280.78,-0.09550,317.72,6.65,7.12,280.15,280.38,280.29,2484.167,2506.941,-0.265,-0.002
2020-04-21T10:10:13,2020-04-21_10-10-16,6.28596,730.08,4.04017,496.34,-0.32870,261.00,6.97,7.56,280.40,280.95,280.78,-0.09592,317.59,6.65,7.13,280.15,280.38,280.29,2484.526,2506.947,-0.254,-0.002
2020-04-21T10:10:15,2020-04-21_10-10-18,6.27088,728.33,4.03210,495.34,-0.32937,260.85,6.98,7.56,280.40,280.95,280.78,-0.09618,317.50,6.65,7.13,280.15,280.39,280.30,2484.442,2506.577,-0.257,-0.013
2020-04-21T10:10:17,2020-04-21_10-10-20,6.22043,722.47,4.00054,491.47,-0.32999,260.72,6.98,7.56,280.40,280.95,280.78,-0.09655,317.43,6.65,7.13,280.15,280.39,280.30,2481.656,2506.352,-0.340,-0.019
2020-04-21T10:10:19,2020-04-21_10-10-22,6.20189,720.31,3.98949,490.11,-0.33047,260.67,6.98,7.56,280.40,280.95,280.78,-0.09633,317.49,6.65,7.13,280.16,280.39,280.30,2485.880,2507.618,-0.214,0.019
2020-04-21T10:10:21,2020-04-21_10-10-24,6.18280,718.09,3.97538,488.38,-0.33184,260.42,6.98,7.56,280.40,280.94,280.78,-0.09619,317.55,6.66,7.13,280.15,280.39,280.30,2484.329,2506.989,-0.260,-0.000
2020-04-21T10:10:23,2020-04-21_10-10-26,6.11895,710.68,3.93825,483.81,-0.33263,260.32,6.98,7.55,280.40,280.93,280.78,-0.09676,317.41,6.66,7.13,280.16,280.39,280.30,2484.150,2506.155,-0.266,-0.025
2020-04-21T10:10:25,2020-04-21_10-10-28,6.04209,701.75,3.89055,477.95,-0.33288,260.32,6.98,7.55,280.39,280.93,280.77,-0.09728,317.31,6.66,7.13,280.15,280.39,280.30,2484.599,2506.898,-0.252,-0.003
2020-04-21T10:10:27,2020-04-21_10-10-30,5.99213,695.95,3.86259,474.52,-0.33324,260.30,6.98,7.55,280.39,280.92,280.77,-0.09748,317.27,6.66,7.13,280.15,280.39,280.30,2483.950,2506.914,-0.271,-0.003
2020-04-21T10:10:29,2020-04-21_10-10-32,5.97025,693.41,3.85053,473.04,-0.33306,260.36,6.98,7.54,280.39,280.93,280.76,-0.09743,317.29,6.66,7.13,280.15,280.39,280.30,2483.399,2505.886,-0.288,-0.033
2020-04-21T10:10:31,2020-04-21_10-10-34,5.98532,695.16,3.86028,474.24,-0.33258,260.46,6.98,7.55,280.39,280.94,280.76,-0.09775,317.24,6.66,7.13,280.15,280.39,280.30,2483.499,2506.986,-0.285,-0.000
2020-04-21T10:10:33,2020-04-21_10-10-36,6.01914,699.09,3.88068,476.74,-0.33199,260.56,6.98,7.55,280.39,280.94,280.76,-0.09670,317.50,6.66,7.13,280.15,280.39,280.30,2483.356,2506.852,-0.289,-0.004
2020-04-21T10:10:35,2020-04-21_10-10-38,6.04945,702.61,3.90005,479.12,-0.33121,260.68,6.98,7.56,280.40,280.95,280.77,-0.09651,317.54,6.66,7.13,280.16,280.39,280.30,2483.207,2506.940,-0.294,-0.002
2020-04-21T10:10:37,2020-04-21_10-10-40,6.03902,701.40,3.89288,478.24,-0.33074,260.72,6.99,7.56,280.40,280.96,280.77,-0.09649,317.52,6.66,7.13,280.16,280.39,280.30,2483.443,2507.012,-0.287,0.000
2020-04-21T10:10:39,2020-04-21_10-10-42,6.03560,701.00,3.89177,478.10,-0.33086,260.65,6.99,7.57,280.41,280.97,280.77,-0.09660,317.48,6.66,7.14,280.16,280.39,280.31,2484.070,2506.669,-0.268,-0.010
2020-04-21T10:10:41,2020-04-21_10-10-44,6.04243,701.79,3.89480,478.48,-0.33051,260.71,6.99,7.57,280.41,280.97,280.78,-0.09649,317.49,6.66,7.14,280.16,280.39,280.31,2483.581,2506.932,-0.283,-0.002
2020-04-21T10:10:43,2020-04-21_10-10-46,6.03883,701.37,3.89062,477.96,-0.33090,260.57,6.99,7.57,280.41,280.97,280.78,-0.09652,317.48,6.66,7.14,280.17,280.40,280.31,2484.914,2506.966,-0.243,-0.001
2020-04-21T10:10:45,2020-04-21_10-10-48,6.03103,700.47,3.88568,477.36,-0.33232,260.28,6.99,7.57,280.41,280.97,280.78,-0.09664,317.46,6.67,7.14,280.17,280.40,280.31,2484.248,2506.957,-0.263,-0.001
2020-04-21T10:10:47,2020-04-21_10-10-50,5.98721,695.38,3.85726,473.86,-0.33287,260.20,6.99,7.57,280.42,280.96,280.78,-0.09686,317.40,6.67,7.14,280.17,280.40,280.31,2483.355,2506.986,-0.289,-0.000
2020-04-21T10:10:49,2020-04-21_10-10-52,5.96169,692.41,3.84230,472.03,-0.33343,260.11,6.99,7.57,280.42,280.95,280.78,-0.09680,317.43,6.67,7.14,280.17,280.40,280.31,2483.125,2506.966,-0.296,-0.001
2020-04-21T10:10:51,2020-04-21_10-10-54,5.96048,692.27,3.84314,472.13,-0.33323,260.15,6.99,7.57,280.42,280.96,280.78,-0.09698,317.39,6.67,7.14,280.17,280.40,280.31,2483.354,2506.979,-0.289,-0.001
2020-04-21T10:10:53,2020-04-21_10-10-56,5.95163,691.25,3.83735,471.42,-0.33320,260.17,6.99,7.57,280.42,280.95,280.78,-0.09707,317.39,6.67,7.14,280.17,280.40,280.31,2484.004,2507.057,-0.270,0.002
2020-04-21T10:10:55,2020-04-21_10-10-58,5.91788,687.33,3.81636,468.84,-0.33319,260.17,6.99,7.57,280.42,280.96,280.79,-0.09717,317.36,6.67,7.14,280.17,280.40,280.31,2483.996,2506.947,-0.270,-0.002
2020-04-21T10:10:57,2020-04-21_10-11-00,5.82702,676.77,3.75906,461.80,-0.33341,260.11,7.00,7.57,280.43,280.96,280.79,-0.09695,317.42,6.67,7.15,280.17,280.40,280.31,2483.366,2506.972,-0.289,-0.001
2020-04-21T10:10:59,2020-04-21_10-11-02,5.71042,663.23,3.68742,453.00,-0.33430,259.90,7.00,7.57,280.43,280.96,280.78,-0.09746,317.31,6.67,7.14,280.17,280.40,280.31,2484.121,2506.438,-0.266,-0.017
2020-04-21T10:11:01,2020-04-21_10-11-04,5.60312,650.77,3.62075,444.81,-0.33582,259.64,7.00,7.57,280.43,280.95,280.78,-0.09813,317.18,6.67,7.14,280.17,280.40,280.31,2479.699,2506.355,-0.399,-0.019
2020-04-21T10:11:03,2020-04-21_10-11-06,5.46691,634.95,3.52699,433.29,-0.33877,259.11,7.00,7.56,280.42,280.93,280.77,-0.09848,317.14,6.67,7.14,280.17,280.40,280.30,2490.005,2506.956,-0.090,-0.001
2020-04-21T10:11:05,2020-04-21_10-11-08,5.35303,621.72,3.45828,424.85,-0.34290,258.48,7.00,7.54,280.41,280.88,280.76,-0.10007,316.81,6.67,7.14,280.17,280.39,280.30,2487.781,2507.503,-0.157,0.015
2020-04-21T10:11:07,2020-04-21_10-11-10,5.29089,614.51,3.42319,420.54,-0.34531,258.25,7.00,7.51,280.40,280.85,280.74,-0.10099,316.68,6.67,7.13,280.16,280.39,280.29,2483.470,2506.971,-0.286,-0.001
2020-04-21T10:11:09,2020-04-21_10-11-12,5.22518,606.87,3.38722,416.12,-0.34644,258.20,7.00,7.50,280.39,280.83,280.73,-0.10163,316.59,6.67,7.13,280.16,280.38,280.29,2483.714,2506.975,-0.279,-0.001
2020-04-21T10:11:11,2020-04-21_10-11-14,5.13870,596.83,3.33364,409.54,-0.34647,258.33,7.00,7.49,280.38,280.83,280.71,-0.10213,316.56,6.68,7.12,280.16,280.37,280.28,2486.390,2507.000,-0.198,-0.000
2020-04-21T10:11:13,2020-04-21_10-11-16,5.04679,586.15,3.27631,402.49,-0.34709,258.35,7.00,7.48,280.37,280.82,280.70,-0.10230,316.60,6.68,7.11,280.15,280.37,280.27,2484.339,2506.395,-0.260,-0.018
2020-04-21T10:11:15,2020-04-21_10-11-18,4.94302,574.10,3.20918,394.25,-0.34927,258.02,7.00,7.47,280.37,280.81,280.68,-0.10302,316.52,6.68,7.11,280.15,280.36,280.27,2485.546,2507.241,-0.224,0.007
2020-04-21T10:11:17,2020-04-21_10-11-20,4.85702,564.11,3.15598,387.71,-0.35089,257.83,7.00,7.46,280.36,280.79,280.67,-0.10393,316.39,6.68,7.10,280.14,280.35,280.26,2484.016,2506.361,-0.270,-0.019
2020-04-21T10:11:19,2020-04-21_10-11-22,4.83268,561.29,3.14191,385.98,-0.35232,257.71,7.00,7.44,280.35,280.78,280.65,-0.10470,316.31,6.68,7.09,280.13,280.35,280.25,2483.981,2506.741,-0.271,-0.008
2020-04-21T10:11:21,2020-04-21_10-11-24,4.85711,564.12,3.15484,387.57,-0.35342,257.71,7.00,7.43,280.34,280.76,280.64,-0.10551,316.22,6.68,7.09,280.13,280.34,280.24,2486.501,2506.841,-0.195,-0.005
2020-04-21T10:11:23,2020-04-21_10-11-26,4.88309,567.14,3.17188,389.67,-0.35491,257.60,7.00,7.41,280.32,280.73,280.62,-0.10591,316.22,6.68,7.08,280.12,280.33,280.24,2485.581,2506.358,-0.223,-0.019
2020-04-21T10:11:25,2020-04-21_10-11-28,4.86045,564.51,3.15758,387.91,-0.35593,257.57,7.01,7.39,280.31,280.72,280.61,-0.10680,316.10,6.68,7.07,280.11,280.32,280.23,2484.879,2506.993,-0.244,-0.000
2020-04-21T10:11:27,2020-04-21_10-11-30,4.78650,555.92,3.11125,382.22,-0.35623,257.68,7.01,7.38,280.30,280.71,280.59,-0.10715,316.12,6.68,7.06,280.11,280.31,280.22,2484.319,2506.897,-0.260,-0.003
2020-04-21T10:11:29,2020-04-21_10-11-32,4.79113,556.46,3.11704,382.93,-0.35654,257.73,7.01,7.38,280.30,280.70,280.58,-0.10714,316.22,6.68,7.06,280.10,280.31,280.21,2483.706,2506.679,-0.279,-0.010
2020-04-21T10:11:31,2020-04-21_10-11-34,4.82501,560.40,3.14014,385.77,-0.35674,257.77,7.01,7.37,280.29,280.70,280.57,-0.10735,316.25,6.68,7.05,280.10,280.30,280.21,2484.188,2506.465,-0.264,-0.016
2020-04-21T10:11:33,2020-04-21_10-11-36,4.87240,565.90,3.17109,389.57,-0.35619,257.90,7.01,7.37,280.29,280.71,280.56,-0.10702,316.39,6.68,7.05,280.09,280.29,280.20,2484.110,2506.970,-0.267,-0.001
2020-04-21T10:11:35,2020-04-21_10-11-38,4.95530,575.53,3.22324,395.97,-0.35614,257.96,7.01,7.37,280.28,280.71,280.56,-0.10717,316.41,6.68,7.04,280.09,280.29,280.20,2484.944,2507.168,-0.242,0.005
2020-04-21T10:11:37,2020-04-21_10-11-40,4.94435,574.26,3.21164,394.55,-0.35608,258.03,7.01,7.36,280.28,280.71,280.55,-0.10718,316.45,6.68,7.04,280.09,280.29,280.20,2482.696,2506.730,-0.309,-0.008
2020-04-21T10:11:39,2020-04-21_10-11-42,4.85038,563.34,3.15429,387.51,-0.35680,257.88,7.01,7.36,280.28,280.71,280.55,-0.10711,316.51,6.68,7.04,280.08,280.28,280.19,2484.321,2507.132,-0.260,0.004
2020-04-21T10:11:41,2020-04-21_10-11-44,4.82132,559.97,3.13630,385.29,-0.35671,257.92,7.01,7.36,280.27,280.71,280.55,-0.10717,316.52,6.68,7.03,280.08,280.28,280.19,2483.592,2506.478,-0.282,-0.016
2020-04-21T10:11:43,2020-04-21_10-11-46,4.87816,566.57,3.17351,389.87,-0.35661,258.02,7.01,7.36,280.27,280.70,280.54,-0.10750,316.47,6.68,7.03,280.08,280.28,280.19,2483.762,2506.643,-0.277,-0.011
2020-04-21T10:11:45,2020-04-21_10-11-48,4.87389,566.07,3.17033,389.48,-0.35686,257.98,7.01,7.35,280.27,280.70,280.54,-0.10718,316.58,6.68,7.03,280.08,280.28,280.19,2484.179,2506.053,-0.265,-0.028
2020-04-21T10:11:47,2020-04-21_10-11-50,4.77472,554.56,3.10663,381.65,-0.35724,257.90,7.01,7.35,280.27,280.71,280.54,-0.10767,316.48,6.68,7.03,280.07,280.28,280.19,2484.017,2506.925,-0.270,-0.002
2020-04-21T10:11:49,2020-04-21_10-11-52,4.71907,548.09,3.07322,377.55,-0.35788,257.76,7.01,7.35,280.27,280.71,280.53,-0.10762,316.53,6.68,7.03,280.07,280.27,280.18,2483.853,2507.860,-0.274,0.026
2020-04-21T10:11:51,2020-04-21_10-11-54,4.63251,538.04,3.01773,370.73,-0.35768,257.81,7.01,7.35,280.26,280.71,280.53,-0.10773,316.51,6.68,7.02,280.07,280.27,280.18,2483.395,2507.217,-0.288,0.006
2020-04-21T10:11:53,2020-04-21_10-11-56,4.52490,525.54,2.94923,362.31,-0.35902,257.56,7.01,7.35,280.26,280.71,280.52,-0.10829,316.41,6.68,7.02,280.07,280.27,280.18,2483.300,2506.850,-0.291,-0.005
2020-04-21T10:11:55,2020-04-21_10-11-58,4.47883,520.19,2.92070,358.81,-0.35944,257.57,7.01,7.34,280.26,280.70,280.52,-0.10957,316.14,6.68,7.02,280.06,280.26,280.18,2484.230,2506.689,-0.263,-0.009
2020-04-21T10:11:57,2020-04-21_10-12-00,4.46068,518.08,2.90855,357.32,-0.35995,257.53,7.01,7.33,280.25,280.69,280.51,-0.10942,316.22,6.68,7.01,280.06,280.26,280.17,2483.743,2506.670,-0.278,-0.010
2020-04-21T10:11:59,2020-04-21_10-12-02,4.43594,515.21,2.89230,355.32,-0.36029,257.51,7.01,7.33,280.25,280.68,280.51,-0.10897,316.37,6.68,7.01,280.06,280.26,280.17,2484.217,2506.816,-0.263,-0.006
2020-04-21T10:12:01,2020-04-21_10-12-04,4.44462,516.22,2.89908,356.15,-0.36039,257.54,7.01,7.33,280.25,280.68,280.50,-0.10872,316.48,6.68,7.01,280.06,280.26,280.17,2484.339,2506.929,-0.260,-0.002
2020-04-21T10:12:03,2020-04-21_10-12-06,4.57500,531.36,2.98176,366.31,-0.36052,257.56,7.01,7.32,280.25,280.68,280.50,-0.10886,316.47,6.68,7.01,280.05,280.25,280.16,2483.407,2507.260,-0.288,0.008
2020-04-21T10:12:05,2020-04-21_10-12-08,4.70534,546.50,3.06233,376.21,-0.35974,257.73,7.00,7.32,280.25,280.68,280.50,-0.10910,316.43,6.68,7.00,280.05,280.25,280.16,2483.871,2506.980,-0.274,-0.001
2020-04-21T10:12:07,2020-04-21_10-12-10,4.82071,559.90,3.13478,385.11,-0.35888,257.89,7.01,7.33,280.25,280.69,280.50,-0.10979,316.27,6.68,7.00,280.05,280.25,280.16,2484.276,2506.947,-0.262,-0.002
2020-04-21T10:12:09,2020-04-21_10-12-12,4.92908,572.48,3.20376,393.58,-0.35762,258.15,7.01,7.33,280.25,280.69,280.50,-0.10933,316.41,6.68,7.00,280.05,280.25,280.16,2483.333,2506.906,-0.290,-0.003
2020-04-21T10:12:11,2020-04-21_10-12-14,5.03861,585.20,3.27274,402.06,-0.35665,258.29,7.01,7.34,280.25,280.70,280.50,-0.10835,316.63,6.68,7.00,280.05,280.25,280.16,2483.464,2506.986,-0.286,-0.000
2020-04-21T10:12:13,2020-04-21_10-12-16,5.18787,602.54,3.36648,413.57,-0.35532,258.50,7.00,7.34,280.25,280.71,280.51,-0.10779,316.76,6.68,7.00,280.05,280.25,280.16,2483.472,2507.289,-0.286,0.009
2020-04-21T10:12:15,2020-04-21_10-12-18,5.40202,627.41,3.50031,430.01,-0.35352,258.81,7.01,7.35,280.26,280.72,280.52,-0.10690,316.95,6.68,7.01,280.05,280.25,280.16,2484.667,2506.946,-0.250,-0.002
2020-04-21T10:12:17,2020-04-21_10-12-20,5.54414,643.92,3.58687,440.65,-0.35223,258.98,7.01,7.36,280.27,280.73,280.53,-0.10660,316.97,6.68,7.01,280.06,280.26,280.17,2484.320,2506.952,-0.260,-0.001
2020-04-21T10:12:19,2020-04-21_10-12-22,5.62059,652.80,3.63437,446.48,-0.35103,259.10,7.00,7.37,280.27,280.75,280.55,-0.10616,317.03,6.68,7.01,280.06,280.26,280.17,2483.639,2506.950,-0.281,-0.002
2020-04-21T10:12:21,2020-04-21_10-12-24,5.71183,663.39,3.69155,453.51,-0.34956,259.31,7.01,7.38,280.28,280.76,280.56,-0.10529,317.20,6.68,7.02,280.06,280.27,280.18,2483.568,2506.655,-0.283,-0.010
2020-04-21T10:12:23,2020-04-21_10-12-26,5.74511,667.26,3.71134,455.94,-0.34876,259.34,7.00,7.39,280.29,280.77,280.57,-0.10467,317.27,6.68,7.02,280.07,280.27,280.18,2484.628,2506.638,-0.251,-0.011
2020-04-21T10:12:25,2020-04-21_10-12-28,5.77179,670.36,3.72863,458.06,-0.34806,259.33,7.01,7.40,280.29,280.78,280.59,-0.10405,317.35,6.68,7.03,280.08,280.28,280.19,2483.860,2506.469,-0.274,-0.016
2020-04-21T10:12:27,2020-04-21_10-12-30,5.81601,675.49,3.75505,461.31,-0.34660,259.49,7.01,7.42,280.30,280.80,280.60,-0.10351,317.39,6.68,7.04,280.08,280.29,280.19,2483.779,2506.639,-0.277,-0.011
2020-04-21T10:12:29,2020-04-21_10-12-32,5.77779,671.06,3.72910,458.12,-0.34545,259.56,7.01,7.43,280.31,280.82,280.61,-0.10327,317.38,6.68,7.04,280.09,280.29,280.20,2483.702,2507.288,-0.279,0.009
2020-04-21T10:12:31,2020-04-21_10-12-34,5.80650,674.39,3.74819,460.47,-0.34466,259.59,7.01,7.44,280.32,280.83,280.63,-0.10281,317.40,6.68,7.05,280.09,280.30,280.21,2483.590,2506.944,-0.282,-0.002
2020-04-21T10:12:33,2020-04-21_10-12-36,5.82494,676.53,3.75833,461.71,-0.34442,259.47,7.01,7.46,280.33,280.85,280.64,-0.10231,317.45,6.68,7.06,280.10,280.31,280.21,2484.259,2506.429,-0.262,-0.017
2020-04-21T10:12:35,2020-04-21_10-12-38,5.83924,678.19,3.76798,462.90,-0.34431,259.37,7.01,7.46,280.34,280.86,280.65,-0.10195,317.46,6.68,7.06,280.10,280.31,280.22,2484.136,2506.980,-0.266,-0.001
2020-04-21T10:12:37,2020-04-21_10-12-40,5.81170,674.99,3.74945,460.62,-0.34422,259.27,7.01,7.47,280.34,280.86,280.66,-0.10172,317.46,6.68,7.07,280.11,280.32,280.23,2484.000,2506.608,-0.270,-0.012
2020-04-21T10:12:39,2020-04-21_10-12-42,5.79346,672.88,3.73858,459.29,-0.34386,259.28,7.01,7.48,280.35,280.87,280.67,-0.10228,317.27,6.68,7.07,280.11,280.32,280.23,2483.694,2506.673,-0.279,-0.010
2020-04-21T10:12:41,2020-04-21_10-12-44,5.74305,667.02,3.70665,455.36,-0.34367,259.24,7.01,7.49,280.35,280.87,280.68,-0.10199,317.29,6.68,7.08,280.12,280.33,280.24,2483.634,2506.976,-0.281,-0.001
2020-04-21T10:12:43,2020-04-21_10-12-46,5.71003,663.19,3.68666,452.91,-0.34336,259.22,7.01,7.49,280.36,280.88,280.69,-0.10188,317.27,6.68,7.08,280.12,280.33,280.24,2483.074,2507.209,-0.298,0.006
2020-04-21T10:12:45,2020-04-21_10-12-48,5.70187,662.24,3.68002,452.09,-0.34353,259.12,7.01,7.50,280.36,280.89,280.69,-0.10134,317.36,6.68,7.08,280.12,280.34,280.24,2483.730,2506.699,-0.278,-0.009
2020-04-21T10:12:47,2020-04-21_10-12-50,5.64005,655.06,3.64156,447.37,-0.34389,258.96,7.01,7.50,280.37,280.89,280.70,-0.10102,317.41,6.68,7.09,280.13,280.34,280.25,2483.650,2507.030,-0.280,0.001
2020-04-21T10:12:49,2020-04-21_10-12-52,5.68735,660.55,3.67277,451.20,-0.34357,258.96,7.01,7.51,280.37,280.90,280.70,-0.10049,317.51,6.68,7.09,280.13,280.34,280.25,2483.396,2506.896,-0.288,-0.003
2020-04-21T10:12:51,2020-04-21_10-12-54,5.71862,664.18,3.69139,453.49,-0.34321,258.98,7.01,7.51,280.38,280.91,280.71,-0.10091,317.35,6.68,7.09,280.13,280.35,280.25,2484.349,2506.838,-0.260,-0.005
2020-04-21T10:12:53,2020-04-21_10-12-56,5.78806,672.25,3.73521,458.87,-0.34214,259.18,7.01,7.52,280.38,280.91,280.72,-0.10057,317.40,6.68,7.10,280.13,280.35,280.26,2483.177,2506.974,-0.295,-0.001
2020-04-21T10:12:55,2020-04-21_10-12-58,5.77315,670.52,3.72172,457.21,-0.34242,259.03,7.01,7.53,280.39,280.92,280.72,-0.10025,317.44,6.68,7.10,280.14,280.35,280.26,2483.715,2507.003,-0.279,0.000
2020-04-21T10:12:57,2020-04-21_10-13-00,5.74117,666.80,3.70288,454.90,-0.34289,258.88,7.01,7.53,280.39,280.92,280.73,-0.10032,317.40,6.69,7.10,280.14,280.36,280.27,2484.299,2506.738,-0.261,-0.008
2020-04-21T10:12:59,2020-04-21_10-13-02,5.69744,661.72,3.67454,451.42,-0.34365,258.69,7.02,7.53,280.39,280.92,280.73,-0.10041,317.35,6.69,7.11,280.14,280.36,280.27,2483.668,2506.982,-0.280,-0.001
2020-04-21T10:13:01,2020-04-21_10-13-04,5.66792,658.30,3.65520,449.04,-0.34434,258.55,7.02,7.53,280.40,280.91,280.73,-0.10121,317.14,6.69,7.11,280.14,280.36,280.27,2485.004,2506.872,-0.240,-0.004
2020-04-21T10:13:03,2020-04-21_10-13-06,5.67273,658.85,3.65775,449.35,-0.34548,258.34,7.02,7.53,280.39,280.91,280.73,-0.10134,317.10,6.69,7.11,280.14,280.36,280.27,2485.040,2506.714,-0.239,-0.009
2020-04-21T10:13:05,2020-04-21_10-13-08,5.67275,658.86,3.65533,449.06,-0.34629,258.24,7.02,7.52,280.39,280.89,280.73,-0.10184,317.00,6.69,7.11,280.14,280.36,280.27,2487.381,2506.008,-0.169,-0.030
2020-04-21T10:13:07,2020-04-21_10-13-10,5.57441,647.43,3.59468,441.61,-0.34823,257.90,7.02,7.51,280.39,280.88,280.73,-0.10234,316.90,6.69,7.11,280.14,280.36,280.27,2483.901,2506.234,-0.273,-0.023
2020-04-21T10:13:09,2020-04-21_10-13-12,5.57944,648.02,3.60224,442.54,-0.34837,257.90,7.02,7.51,280.39,280.88,280.72,-0.10216,316.97,6.69,7.10,280.14,280.36,280.26,2484.025,2507.889,-0.269,0.027
2020-04-21T10:13:11,2020-04-21_10-13-14,5.62438,653.24,3.63053,446.01,-0.34785,258.03,7.02,7.51,280.39,280.88,280.72,-0.10224,316.97,6.69,7.10,280.14,280.36,280.26,2483.690,2507.606,-0.279,0.018
2020-04-21T10:13:13,2020-04-21_10-13-16,5.59992,650.40,3.60852,443.31,-0.34833,257.93,7.02,7.51,280.38,280.89,280.72,-0.10213,317.02,6.69,7.10,280.14,280.36,280.26,2480.419,2505.385,-0.377,-0.048
2020-04-21T10:13:15,2020-04-21_10-13-18,5.51476,640.51,3.54903,436.00,-0.35068,257.56,7.02,7.50,280.38,280.87,280.71,-0.10310,316.81,6.69,7.10,280.14,280.35,280.26,2484.201,2508.004,-0.264,0.030
2020-04-21T10:13:17,2020-04-21_10-13-20,5.43439,631.17,3.50203,430.23,-0.35336,257.19,7.02,7.48,280.37,280.83,280.70,-0.10416,316.62,6.69,7.10,280.13,280.35,280.26,2485.810,2507.289,-0.216,0.009
2020-04-21T10:13:19,2020-04-21_10-13-22,5.35126,621.52,3.45194,424.07,-0.35453,257.12,7.02,7.47,280.36,280.81,280.69,-0.10440,316.60,6.69,7.09,280.13,280.34,280.25,2489.675,2506.616,-0.100,-0.012
2020-04-21T10:13:21,2020-04-21_10-13-24,5.30364,615.99,3.42202,420.40,-0.35626,256.92,7.02,7.46,280.35,280.79,280.68,-0.10564,316.37,6.69,7.09,280.12,280.34,280.25,2482.898,2505.878,-0.303,-0.034
2020-04-21T10:13:23,2020-04-21_10-13-26,5.26642,611.66,3.39868,417.53,-0.35708,256.91,7.02,7.44,280.34,280.78,280.66,-0.10614,316.32,6.69,7.08,280.12,280.33,280.24,2483.472,2506.376,-0.286,-0.019
2020-04-21T10:13:25,2020-04-21_10-13-28,5.23353,607.84,3.37953,415.18,-0.35831,256.81,7.02,7.43,280.33,280.76,280.65,-0.10631,316.35,6.69,7.08,280.11,280.33,280.24,2483.139,2507.033,-0.296,0.001
2020-04-21T10:13:27,2020-04-21_10-13-30,5.22953,607.38,3.37592,414.73,-0.35847,256.91,7.02,7.42,280.32,280.75,280.64,-0.10643,316.39,6.69,7.07,280.11,280.32,280.23,2492.220,2507.618,-0.023,0.019
2020-04-21T10:13:29,2020-04-21_10-13-32,5.30698,616.37,3.42339,420.56,-0.35955,256.84,7.02,7.41,280.32,280.74,280.63,-0.10652,316.44,6.69,7.07,280.11,280.32,280.23,2485.435,2507.723,-0.227,0.022
2020-04-21T10:13:31,2020-04-21_10-13-34,5.39436,626.52,3.47775,427.24,-0.35966,256.96,7.02,7.40,280.31,280.73,280.62,-0.10674,316.44,6.69,7.06,280.10,280.31,280.22,2485.180,2506.365,-0.235,-0.019
2020-04-21T10:13:33,2020-04-21_10-13-36,5.41495,628.91,3.48998,428.74,-0.35928,257.14,7.02,7.40,280.30,280.72,280.61,-0.10673,316.49,6.69,7.06,280.10,280.31,280.22,2483.458,2506.637,-0.286,-0.011
2020-04-21T10:13:35,2020-04-21_10-13-38,5.42259,629.80,3.49686,429.59,-0.35883,257.29,7.02,7.39,280.30,280.72,280.61,-0.10681,316.49,6.69,7.06,280.10,280.31,280.22,2484.467,2506.347,-0.256,-0.020
2020-04-21T10:13:37,2020-04-21_10-13-40,5.43943,631.76,3.50668,430.80,-0.35839,257.41,7.02,7.39,280.30,280.73,280.60,-0.10676,316.54,6.69,7.06,280.10,280.31,280.21,2483.270,2506.993,-0.292,-0.000
2020-04-21T10:13:39,2020-04-21_10-13-42,5.34663,620.98,3.44727,423.50,-0.35826,257.42,7.02,7.39,280.29,280.74,280.60,-0.10630,316.68,6.69,7.06,280.10,280.30,280.21,2484.250,2506.656,-0.263,-0.010
2020-04-21T10:13:41,2020-04-21_10-13-44,5.11119,593.63,3.29786,405.14,-0.35904,257.23,7.03,7.39,280.29,280.74,280.60,-0.10643,316.64,6.69,7.05,280.10,280.30,280.21,2484.258,2506.984,-0.262,-0.000
2020-04-21T10:13:43,2020-04-21_10-13-46,5.02665,583.82,3.25183,399.49,-0.36025,256.95,7.02,7.39,280.29,280.74,280.59,-0.10703,316.52,6.69,7.05,280.09,280.30,280.21,2485.149,2506.693,-0.236,-0.009
2020-04-21T10:13:45,2020-04-21_10-13-48,5.07924,589.92,3.28330,403.35,-0.36047,256.98,7.02,7.39,280.29,280.73,280.59,-0.10750,316.46,6.69,7.05,280.09,280.30,280.21,2484.734,2507.427,-0.248,0.013
2020-04-21T10:13:47,2020-04-21_10-13-50,5.08698,590.82,3.28514,403.58,-0.36088,257.00,7.02,7.38,280.28,280.72,280.58,-0.10804,316.34,6.69,7.05,280.09,280.30,280.21,2484.965,2506.942,-0.241,-0.002
2020-04-21T10:13:49,2020-04-21_10-13-52,5.02052,583.10,3.24206,398.29,-0.36158,256.94,7.02,7.37,280.28,280.72,280.57,-0.10776,316.47,6.69,7.04,280.09,280.29,280.20,2483.985,2506.875,-0.270,-0.004
2020-04-21T10:13:51,2020-04-21_10-13-54,4.89565,568.60,3.16491,388.81,-0.36234,256.79,7.02,7.37,280.28,280.71,280.57,-0.10824,316.37,6.69,7.04,280.08,280.29,280.20,2484.355,2506.255,-0.259,-0.022
2020-04-21T10:13:53,2020-04-21_10-13-56,4.87108,565.75,3.15127,387.13,-0.36302,256.72,7.02,7.36,280.27,280.71,280.56,-0.10839,316.36,6.69,7.04,280.08,280.29,280.20,2483.351,2507.292,-0.289,0.009
2020-04-21T10:13:55,2020-04-21_10-13-58,4.89257,568.24,3.16531,388.86,-0.36357,256.66,7.02,7.36,280.27,280.70,280.56,-0.10873,316.33,6.69,7.04,280.08,280.28,280.19,2485.015,2506.949,-0.240,-0.002
2020-04-21T10:13:57,2020-04-21_10-14-00,4.96197,576.30,3.21066,394.43,-0.36391,256.69,7.02,7.35,280.26,280.69,280.55,-0.10899,316.31,6.69,7.03,280.08,280.28,280.19,2484.198,2507.074,-0.264,0.002
2020-04-21T10:13:59,2020-04-21_10-14-02,4.95340,575.31,3.20300,393.49,-0.36346,256.83,7.02,7.35,280.26,280.69,280.55,-0.10916,316.30,6.69,7.03,280.07,280.28,280.19,2484.237,2506.888,-0.263,-0.003
2020-04-21T10:14:01,2020-04-21_10-14-04,4.92442,571.94,3.18468,391.24,-0.36310,256.92,7.02,7.35,280.26,280.69,280.54,-0.10902,316.38,6.69,7.03,280.07,280.28,280.18,2484.289,2507.003,-0.261,0.000
2020-04-21T10:14:03,2020-04-21_10-14-06,4.94953,574.86,3.19909,393.01,-0.36350,256.83,7.02,7.35,280.26,280.69,280.54,-0.10900,316.40,6.69,7.03,280.07,280.27,280.18,2484.084,2506.668,-0.267,-0.010
2020-04-21T10:14:05,2020-04-21_10-14-08,4.89412,568.42,3.16400,388.70,-0.36390,256.77,7.02,7.34,280.26,280.69,280.53,-0.10901,316.43,6.69,7.02,280.07,280.27,280.18,2483.564,2506.677,-0.283,-0.010
2020-04-21T10:14:07,2020-04-21_10-14-10,4.93857,573.59,3.19487,392.49,-0.36384,256.81,7.02,7.34,280.26,280.69,280.53,-0.10915,316.41,6.69,7.02,280.07,280.27,280.18,2484.666,2506.936,-0.250,-0.002
2020-04-21T10:14:09,2020-04-21_10-14-12,4.96465,576.61,3.20904,394.23,-0.36345,256.89,7.02,7.34,280.26,280.69,280.53,-0.10910,316.44,6.69,7.02,280.07,280.27,280.18,2484.012,2507.468,-0.270,0.014
2020-04-21T10:14:11,2020-04-21_10-14-14,4.94156,573.93,3.19222,392.16,-0.36322,256.93,7.02,7.34,280.26,280.69,280.53,-0.10914,316.44,6.69,7.02,280.07,280.27,280.18,2484.610,2506.604,-0.252,-0.012
2020-04-21T10:14:13,2020-04-21_10-14-16,4.95889,575.95,3.20424,393.64,-0.36372,256.84,7.02,7.34,280.26,280.69,280.53,-0.10945,316.39,6.69,7.02,280.06,280.27,280.17,2484.320,2506.878,-0.260,-0.004
2020-04-21T10:14:15,2020-04-21_10-14-18,4.96821,577.03,3.20917,394.25,-0.36385,256.83,7.02,7.34,280.26,280.69,280.53,-0.10955,316.38,6.69,7.02,280.06,280.26,280.17,2483.462,2506.480,-0.286,-0.016
2020-04-21T10:14:17,2020-04-21_10-14-20,4.93869,573.60,3.18994,391.88,-0.36334,256.96,7.02,7.34,280.26,280.69,280.53,-0.10960,316.38,6.69,7.02,280.06,280.26,280.17,2483.688,2506.344,-0.279,-0.020
2020-04-21T10:14:19,2020-04-21_10-14-22,4.94005,573.76,3.19164,392.09,-0.36332,256.94,7.02,7.34,280.26,280.69,280.53,-0.10968,316.35,6.69,7.01,280.06,280.26,280.17,2483.790,2507.212,-0.276,0.006
2020-04-21T10:14:21,2020-04-21_10-14-24,4.97393,577.69,3.21446,394.90,-0.36385,256.81,7.02,7.34,280.26,280.69,280.53,-0.10978,316.36,6.69,7.01,280.06,280.26,280.17,2484.123,2506.384,-0.266,-0.019
2020-04-21T10:14:23,2020-04-21_10-14-26,5.09986,592.32,3.29280,404.52,-0.36303,257.01,7.02,7.34,280.26,280.68,280.53,-0.10983,316.36,6.69,7.01,280.06,280.26,280.17,2487.173,2508.456,-0.175,0.044
2020-04-21T10:14:25,2020-04-21_10-14-28,5.20075,604.04,3.35247,411.85,-0.36340,256.99,7.02,7.33,280.26,280.67,280.53,-0.10978,316.39,6.69,7.01,280.06,280.26,280.16,2484.990,2506.983,-0.240,-0.001
2020-04-21T10:14:27,2020-04-21_10-14-30,5.16415,599.79,3.32656,408.67,-0.36439,256.84,7.02,7.33,280.25,280.66,280.52,-0.11000,316.36,6.69,7.01,280.06,280.26,280.16,2484.525,2507.037,-0.254,0.001
2020-04-21T10:14:29,2020-04-21_10-14-32,5.04178,585.57,3.25153,399.45,-0.36483,256.79,7.02,7.33,280.25,280.66,280.52,-0.10971,316.44,6.69,7.01,280.06,280.26,280.16,2485.161,2506.396,-0.235,-0.018
2020-04-21T10:14:31,2020-04-21_10-14-34,4.92621,572.15,3.18054,390.73,-0.36554,256.66,7.02,7.32,280.25,280.65,280.52,-0.11010,316.35,6.69,7.01,280.06,280.25,280.16,2483.953,2506.480,-0.271,-0.016
2020-04-21T10:14:33,2020-04-21_10-14-36,4.92721,572.27,3.18306,391.04,-0.36605,256.60,7.02,7.32,280.24,280.64,280.51,-0.11047,316.27,6.69,7.01,280.06,280.25,280.16,2483.938,2506.876,-0.272,-0.004
2020-04-21T10:14:35,2020-04-21_10-14-38,5.02269,583.36,3.24616,398.79,-0.36673,256.52,7.02,7.31,280.24,280.64,280.51,-0.11112,316.13,6.69,7.00,280.05,280.25,280.15,2484.569,2506.958,-0.253,-0.001
2020-04-21T10:14:37,2020-04-21_10-14-40,5.10716,593.17,3.29686,405.02,-0.36559,256.81,7.02,7.31,280.24,280.63,280.51,-0.11121,316.15,6.69,7.00,280.05,280.25,280.15,2483.441,2507.258,-0.287,0.008
2020-04-21T10:14:39,2020-04-21_10-14-42,5.12290,594.99,3.30731,406.30,-0.36508,256.90,7.02,7.31,280.24,280.64,280.51,-0.11107,316.21,6.69,7.00,280.05,280.25,280.15,2483.740,2507.071,-0.278,0.002
2020-04-21T10:14:41,2020-04-21_10-14-44,5.00749,581.59,3.23150,396.99,-0.36387,257.09,7.02,7.32,280.24,280.66,280.51,-0.11057,316.33,6.69,7.00,280.05,280.24,280.15,2484.564,2506.660,-0.253,-0.010
2020-04-21T10:14:43,2020-04-21_10-14-46,4.89797,568.87,3.16292,388.56,-0.36362,257.05,7.02,7.32,280.24,280.67,280.51,-0.11018,316.43,6.69,7.00,280.05,280.24,280.15,2484.545,2506.488,-0.254,-0.015
2020-04-21T10:14:45,2020-04-21_10-14-48,4.91127,570.42,3.17378,389.90,-0.36376,256.98,7.02,7.33,280.24,280.68,280.51,-0.11014,316.43,6.69,7.00,280.05,280.25,280.15,2484.568,2506.770,-0.253,-0.007
2020-04-21T10:14:47,2020-04-21_10-14-50,5.12915,595.72,3.31399,407.12,-0.36316,257.08,7.02,7.33,280.24,280.68,280.51,-0.11000,316.46,6.69,7.00,280.05,280.24,280.15,2483.896,2506.931,-0.273,-0.002
2020-04-21T10:14:49,2020-04-21_10-14-52,5.23574,608.10,3.37462,414.57,-0.36207,257.26,7.02,7.33,280.25,280.69,280.52,-0.10988,316.49,6.69,7.00,280.05,280.25,280.15,2487.014,2507.556,-0.180,0.017
2020-04-21T10:14:51,2020-04-21_10-14-54,5.28509,613.83,3.40694,418.54,-0.36270,257.13,7.02,7.33,280.25,280.68,280.52,-0.10998,316.45,6.69,7.00,280.05,280.25,280.15,2483.098,2507.471,-0.297,0.014
2020-04-21T10:14:53,2020-04-21_10-14-56,5.41349,628.74,3.49073,428.84,-0.36242,257.18,7.02,7.33,280.25,280.68,280.52,-0.11006,316.43,6.69,7.00,280.05,280.25,280.15,2483.688,2506.880,-0.279,-0.004
2020-04-21T10:14:55,2020-04-21_10-14-58,5.40711,628.00,3.48538,428.18,-0.36128,257.40,7.02,7.34,280.25,280.68,280.53,-0.10984,316.46,6.69,7.00,280.05,280.25,280.15,2484.283,2506.610,-0.261,-0.012
2020-04-21T10:14:57,2020-04-21_10-15-00,5.37758,624.57,3.46605,425.80,-0.36095,257.38,7.02,7.34,280.25,280.69,280.53,-0.10950,316.52,6.69,7.00,280.05,280.25,280.15,2487.115,2507.262,-0.177,0.008
2020-04-21T10:14:59,2020-04-21_10-15-02,5.37307,624.05,3.45935,424.98,-0.36167,257.23,7.02,7.34,280.25,280.68,280.53,-0.10918,316.59,6.69,7.00,280.05,280.25,280.15,2488.022,2507.349,-0.149,0.010
2020-04-21T10:15:01,2020-04-21_10-15-04,5.28882,614.27,3.39817,417.47,-0.36434,256.75,7.02,7.33,280.25,280.66,280.53,-0.11003,316.39,6.69,7.00,280.05,280.25,280.15,2485.438,2506.707,-0.227,-0.009
2020-04-21T10:15:03,2020-04-21_10-15-06,5.22901,607.32,3.36872,413.85,-0.36698,256.34,7.02,7.31,280.24,280.63,280.52,-0.11097,316.18,6.69,7.00,280.05,280.25,280.15,2485.564,2506.943,-0.223,-0.002
2020-04-21T10:15:05,2020-04-21_10-15-08,5.18971,602.75,3.34437,410.86,-0.36694,256.48,7.02,7.31,280.24,280.61,280.52,-0.11121,316.14,6.69,6.99,280.05,280.24,280.14,2485.006,2506.463,-0.240,-0.016
2020-04-21T10:15:07,2020-04-21_10-15-10,5.17691,601.27,3.33607,409.84,-0.36684,256.54,7.02,7.30,280.23,280.61,280.51,-0.11110,316.19,6.69,6.99,280.04,280.24,280.14,2485.059,2506.959,-0.238,-0.001
2020-04-21T10:15:09,2020-04-21_10-15-12,5.26470,611.46,3.39365,416.91,-0.36606,256.74,7.02,7.30,280.23,280.62,280.51,-0.11101,316.23,6.69,6.99,280.04,280.24,280.14,2484.511,2506.977,-0.255,-0.001
2020-04-21T10:15:11,2020-04-21_10-15-14,5.29887,615.43,3.41255,419.23,-0.36588,256.76,7.01,7.30,280.23,280.63,280.51,-0.11060,316.33,6.69,6.99,280.04,280.24,280.14,2484.618,2506.686,-0.251,-0.009
2020-04-21T10:15:13,2020-04-21_10-15-16,5.26932,612.00,3.39369,416.92,-0.36511,256.89,7.01,7.31,280.23,280.63,280.51,-0.11026,316.43,6.69,6.99,280.04,280.24,280.14,2485.872,2506.879,-0.214,-0.004
2020-04-21T10:15:15,2020-04-21_10-15-18,5.48615,637.18,3.53600,434.40,-0.36496,256.90,7.01,7.31,280.23,280.64,280.51,-0.11047,316.36,6.68,6.99,280.04,280.24,280.14,2484.881,2506.955,-0.244,-0.001
2020-04-21T10:15:17,2020-04-21_10-15-20,5.52106,641.24,3.55213,436.38,-0.36430,257.00,7.01,7.31,280.23,280.64,280.51,-0.11049,316.36,6.68,6.99,280.04,280.24,280.14,2484.363,2506.934,-0.259,-0.002
2020-04-21T10:15:19,2020-04-21_10-15-22,5.50349,639.20,3.54239,435.18,-0.36390,256.99,7.01,7.32,280.23,280.66,280.51,-0.11008,316.43,6.68,6.99,280.04,280.24,280.14,2484.290,2507.488,-0.261,0.015
2020-04-21T10:15:21,2020-04-21_10-15-24,5.52127,641.26,3.55520,436.76,-0.36301,257.07,7.01,7.32,280.23,280.67,280.52,-0.10966,316.53,6.68,6.99,280.04,280.24,280.14,2484.304,2506.559,-0.261,-0.013
2020-04-21T10:15:23,2020-04-21_10-15-26,5.51265,640.26,3.54989,436.10,-0.36217,257.14,7.01,7.33,280.24,280.68,280.53,-0.10990,316.42,6.68,6.99,280.04,280.24,280.14,2484.364,2507.605,-0.259,0.018
2020-04-21T10:15:25,2020-04-21_10-15-28,5.46010,634.16,3.51603,431.94,-0.36138,257.22,7.01,7.34,280.24,280.69,280.53,-0.10940,316.53,6.68,6.99,280.04,280.24,280.15,2483.996,2506.530,-0.270,-0.014
2020-04-21T10:15:27,2020-04-21_10-15-30,5.36325,622.91,3.45249,424.14,-0.36116,257.18,7.01,7.35,280.25,280.70,280.54,-0.10898,316.60,6.68,7.00,280.04,280.25,280.15,2484.135,2506.333,-0.266,-0.020
2020-04-21T10:15:29,2020-04-21_10-15-32,5.29354,614.81,3.40995,418.91,-0.36196,256.92,7.01,7.35,280.25,280.71,280.54,-0.10857,316.68,6.68,7.00,280.05,280.25,280.15,2483.791,2506.857,-0.276,-0.004
2020-04-21T10:15:31,2020-04-21_10-15-34,5.37396,624.15,3.46155,425.25,-0.36149,256.98,7.01,7.35,280.25,280.71,280.54,-0.10863,316.62,6.68,7.00,280.05,280.25,280.15,2482.802,2507.839,-0.306,0.025
2020-04-21T10:15:33,2020-04-21_10-15-36,5.37735,624.55,3.45969,425.02,-0.36147,256.95,7.01,7.36,280.26,280.71,280.55,-0.10845,316.63,6.68,7.00,280.05,280.25,280.16,2484.452,2506.709,-0.256,-0.009
2020-04-21T10:15:35,2020-04-21_10-15-38,5.49230,637.90,3.53657,434.47,-0.36158,256.91,7.01,7.36,280.26,280.71,280.55,-0.10827,316.66,6.68,7.00,280.05,280.25,280.16,2483.584,2506.792,-0.283,-0.006
2020-04-21T10:15:37,2020-04-21_10-15-40,5.54821,644.39,3.57031,438.61,-0.36142,256.88,7.01,7.36,280.26,280.72,280.55,-0.10814,316.65,6.68,7.01,280.05,280.26,280.16,2484.241,2506.971,-0.263,-0.001
2020-04-21T10:15:39,2020-04-21_10-15-42,5.43786,631.58,3.49956,429.92,-0.36159,256.76,7.01,7.37,280.26,280.72,280.56,-0.10812,316.63,6.68,7.01,280.05,280.26,280.16,2483.855,2506.964,-0.274,-0.001
2020-04-21T10:15:41,2020-04-21_10-15-44,5.33305,619.40,3.43525,422.02,-0.36151,256.72,7.01,7.37,280.27,280.73,280.56,-0.10855,316.49,6.68,7.01,280.05,280.26,280.16,2483.787,2506.599,-0.276,-0.012
2020-04-21T10:15:43,2020-04-21_10-15-46,5.30135,615.72,3.41593,419.65,-0.36117,256.74,7.01,7.37,280.27,280.73,280.57,-0.10822,316.56,6.68,7.01,280.06,280.26,280.16,2483.720,2507.208,-0.278,0.006
2020-04-21T10:15:45,2020-04-21_10-15-48,5.35430,621.87,3.44939,423.76,-0.36105,256.72,7.01,7.38,280.27,280.73,280.57,-0.10804,316.58,6.68,7.01,280.06,280.26,280.17,2484.129,2506.727,-0.266,-0.008
2020-04-21T10:15:47,2020-04-21_10-15-50,5.32720,618.72,3.42901,421.25,-0.36119,256.66,7.01,7.38,280.27,280.74,280.57,-0.10788,316.60,6.68,7.01,280.06,280.26,280.17,2484.597,2506.947,-0.252,-0.002
2020-04-21T10:15:49,2020-04-21_10-15-52,5.33861,620.05,3.43617,422.13,-0.36256,256.38,7.01,7.37,280.27,280.73,280.57,-0.10830,316.50,6.68,7.01,280.06,280.26,280.17,2485.003,2506.922,-0.240,-0.002
2020-04-21T10:15:51,2020-04-21_10-15-54,5.40230,627.45,3.47942,427.45,-0.36376,256.23,7.01,7.36,280.27,280.71,280.57,-0.10873,316.40,6.68,7.01,280.06,280.26,280.17,2486.497,2507.454,-0.195,0.014
2020-04-21T10:15:53,2020-04-21_10-15-56,5.50144,638.96,3.53995,434.88,-0.36393,256.27,7.01,7.36,280.26,280.70,280.56,-0.10870,316.40,6.68,7.01,280.06,280.26,280.16,2483.002,2506.955,-0.300,-0.001
2020-04-21T10:15:55,2020-04-21_10-15-58,5.57981,648.06,3.59257,441.35,-0.36264,256.57,7.01,7.36,280.26,280.70,280.56,-0.10835,316.50,6.68,7.01,280.06,280.26,280.16,2484.184,2506.760,-0.265,-0.007
2020-04-21T10:15:57,2020-04-21_10-16-00,5.82707,676.78,3.74834,460.48,-0.36067,256.96,7.01,7.36,280.27,280.71,280.57,-0.10756,316.66,6.68,7.01,280.06,280.26,280.17,2484.590,2507.357,-0.252,0.011
2020-04-21T10:15:59,2020-04-21_10-16-02,5.93053,688.80,3.81096,468.18,-0.35898,257.21,7.01,7.37,280.27,280.73,280.57,-0.10661,316.86,6.68,7.02,280.06,280.27,280.17,2484.326,2506.638,-0.260,-0.011
2020-04-21T10:16:01,2020-04-21_10-16-04,6.05140,702.83,3.88536,477.32,-0.35774,257.34,7.01,7.39,280.27,280.75,280.58,-0.10612,316.94,6.68,7.02,280.06,280.27,280.17,2484.265,2507.584,-0.262,0.017
2020-04-21T10:16:03,2020-04-21_10-16-06,6.08523,706.76,3.90620,479.88,-0.35667,257.40,7.01,7.40,280.28,280.76,280.60,-0.10587,316.92,6.68,7.02,280.07,280.27,280.18,2483.915,2506.518,-0.273,-0.015
2020-04-21T10:16:05,2020-04-21_10-16-08,6.07046,705.05,3.89607,478.63,-0.35565,257.48,7.01,7.41,280.29,280.78,280.61,-0.10548,316.96,6.68,7.03,280.07,280.28,280.18,2483.960,2506.313,-0.271,-0.021
2020-04-21T10:16:07,2020-04-21_10-16-10,6.06969,704.96,3.89622,478.65,-0.35495,257.48,7.01,7.42,280.30,280.79,280.62,-0.10529,316.95,6.68,7.03,280.08,280.28,280.19,2484.053,2506.938,-0.268,-0.002
2020-04-21T10:16:09,2020-04-21_10-16-12,6.13758,712.84,3.93770,483.75,-0.35397,257.54,7.01,7.43,280.30,280.81,280.63,-0.10484,316.99,6.68,7.04,280.08,280.29,280.19,2484.333,2506.880,-0.260,-0.004
2020-04-21T10:16:11,2020-04-21_10-16-14,6.23691,724.38,4.00086,491.51,-0.35304,257.59,7.01,7.44,280.31,280.83,280.64,-0.10436,317.04,6.68,7.04,280.08,280.30,280.20,2484.810,2506.320,-0.246,-0.020
2020-04-21T10:16:13,2020-04-21_10-16-16,6.38123,741.14,4.08918,502.36,-0.35241,257.59,7.01,7.45,280.32,280.84,280.66,-0.10415,317.03,6.68,7.05,280.09,280.30,280.21,2483.147,2506.347,-0.296,-0.020
2020-04-21T10:16:15,2020-04-21_10-16-18,6.32322,734.40,4.04904,497.43,-0.35234,257.51,7.01,7.46,280.33,280.84,280.67,-0.10393,317.03,6.68,7.05,280.09,280.31,280.21,2483.139,2506.975,-0.296,-0.001
2020-04-21T10:16:17,2020-04-21_10-16-20,6.30843,732.69,4.04140,496.49,-0.35226,257.49,7.01,7.46,280.33,280.84,280.67,-0.10382,317.01,6.68,7.06,280.09,280.31,280.21,2484.324,2507.738,-0.260,0.022
2020-04-21T10:16:19,2020-04-21_10-16-22,6.37253,740.13,4.08208,501.48,-0.35261,257.35,7.01,7.47,280.33,280.84,280.68,-0.10362,317.01,6.68,7.06,280.10,280.31,280.22,2482.484,2507.437,-0.315,0.013
2020-04-21T10:16:21,2020-04-21_10-16-24,6.44938,749.06,4.12848,507.18,-0.35266,257.30,7.01,7.47,280.33,280.84,280.69,-0.10326,317.05,6.68,7.06,280.10,280.32,280.22,2484.406,2506.384,-0.258,-0.019
2020-04-21T10:16:23,2020-04-21_10-16-26,6.45383,749.57,4.12446,506.69,-0.35299,257.22,7.01,7.47,280.34,280.83,280.69,-0.10317,317.05,6.68,7.07,280.10,280.32,280.22,2484.361,2507.532,-0.259,0.016
2020-04-21T10:16:25,2020-04-21_10-16-28,6.44856,748.96,4.12606,506.89,-0.35382,257.05,7.01,7.47,280.34,280.82,280.70,-0.10351,316.92,6.68,7.07,280.10,280.32,280.23,2484.176,2507.096,-0.265,0.003
2020-04-21T10:16:27,2020-04-21_10-16-30,6.44679,748.76,4.12479,506.73,-0.35379,257.09,7.01,7.47,280.34,280.82,280.70,-0.10292,317.03,6.68,7.07,280.11,280.33,280.23,2482.393,2506.973,-0.318,-0.001
2020-04-21T10:16:29,2020-04-21_10-16-32,6.49738,754.63,4.15864,510.89,-0.35367,257.09,7.01,7.47,280.34,280.82,280.70,-0.10311,316.96,6.68,7.07,280.11,280.33,280.23,2485.445,2507.285,-0.227,0.009
2020-04-21T10:16:31,2020-04-21_10-16-34,6.55191,760.97,4.19227,515.02,-0.35314,257.19,7.01,7.47,280.34,280.82,280.71,-0.10334,316.87,6.68,7.07,280.11,280.33,280.23,2484.317,2507.026,-0.260,0.001
2020-04-21T10:16:33,2020-04-21_10-16-36,6.52425,757.75,4.17280,512.63,-0.35244,257.28,7.01,7.48,280.34,280.83,280.71,-0.10312,316.90,6.68,7.08,280.11,280.33,280.23,2485.589,2507.153,-0.222,0.005
2020-04-21T10:16:35,2020-04-21_10-16-38,6.49600,754.47,4.14811,509.60,-0.35344,257.08,7.01,7.47,280.34,280.82,280.71,-0.10310,316.90,6.68,7.08,280.12,280.33,280.24,2482.019,2506.431,-0.329,-0.017
2020-04-21T10:16:37,2020-04-21_10-16-40,6.49847,754.76,4.15467,510.40,-0.35553,256.70,7.01,7.47,280.34,280.80,280.71,-0.10312,316.87,6.68,7.08,280.12,280.34,280.24,2483.053,2507.967,-0.298,0.029
2020-04-21T10:16:39,2020-04-21_10-16-42,6.49175,753.98,4.15625,510.60,-0.35509,256.81,7.01,7.47,280.34,280.80,280.71,-0.10269,316.97,6.68,7.08,280.12,280.34,280.24,2483.250,2505.728,-0.293,-0.038
2020-04-21T10:16:41,2020-04-21_10-16-44,6.48931,753.69,4.15328,510.23,-0.35362,257.03,7.01,7.47,280.34,280.82,280.71,-0.10273,316.91,6.68,7.08,280.12,280.34,280.24,2484.698,2506.899,-0.249,-0.003
2020-04-21T10:16:43,2020-04-21_10-16-46,6.45640,749.87,4.12445,506.69,-0.35466,256.81,7.01,7.47,280.34,280.82,280.71,-0.10286,316.86,6.68,7.08,280.12,280.34,280.24,2484.925,2506.048,-0.242,-0.029
2020-04-21T10:16:45,2020-04-21_10-16-48,6.41960,745.60,4.10376,504.15,-0.35548,256.69,7.01,7.47,280.34,280.81,280.71,-0.10328,316.75,6.68,7.09,280.12,280.34,280.24,2485.360,2508.182,-0.229,0.035
2020-04-21T10:16:47,2020-04-21_10-16-50,6.41561,745.13,4.09982,503.66,-0.35633,256.56,7.01,7.46,280.34,280.80,280.71,-0.10354,316.68,6.68,7.09,280.12,280.34,280.24,2485.350,2507.791,-0.229,0.024
2020-04-21T10:16:49,2020-04-21_10-16-52,6.40180,743.53,4.09518,503.09,-0.35673,256.53,7.01,7.46,280.33,280.79,280.71,-0.10323,316.75,6.68,7.09,280.12,280.34,280.24,2488.062,2506.480,-0.148,-0.016
2020-04-21T10:16:51,2020-04-21_10-16-54,6.38511,741.59,4.08188,501.46,-0.35716,256.47,7.01,7.46,280.33,280.78,280.70,-0.10330,316.75,6.68,7.09,280.12,280.34,280.24,2484.545,2506.643,-0.254,-0.011
2020-04-21T10:16:53,2020-04-21_10-16-56,6.36473,739.23,4.07439,500.54,-0.35823,256.28,7.01,7.45,280.33,280.78,280.70,-0.10341,316.73,6.68,7.09,280.12,280.34,280.24,2483.874,2507.563,-0.274,0.017
2020-04-21T10:16:55,2020-04-21_10-16-58,6.33375,735.63,4.05677,498.37,-0.35811,256.29,7.01,7.45,280.33,280.78,280.70,-0.10398,316.58,6.68,7.09,280.12,280.34,280.24,2486.936,2506.464,-0.182,-0.016
2020-04-21T10:16:57,2020-04-21_10-17-00,6.30946,732.81,4.03609,495.83,-0.35807,256.35,7.01,7.45,280.33,280.78,280.69,-0.10401,316.60,6.68,7.08,280.12,280.34,280.24,2485.939,2506.356,-0.212,-0.019
2020-04-21T10:16:59,2020-04-21_10-17-02,6.32874,735.05,4.05183,497.77,-0.35858,256.29,7.01,7.44,280.32,280.77,280.69,-0.10424,316.55,6.68,7.08,280.12,280.34,280.24,2484.038,2507.615,-0.269,0.018
2020-04-21T10:17:01,2020-04-21_10-17-04,6.37520,740.44,4.08297,501.59,-0.35767,256.48,7.01,7.45,280.32,280.78,280.69,-0.10398,316.63,6.68,7.08,280.12,280.34,280.24,2483.742,2506.188,-0.278,-0.024
2020-04-21T10:17:03,2020-04-21_10-17-06,6.39064,742.23,4.09314,502.84,-0.35650,256.64,7.01,7.45,280.33,280.80,280.69,-0.10329,316.79,6.68,7.08,280.12,280.34,280.24,2484.099,2506.795,-0.267,-0.006
2020-04-21T10:17:05,2020-04-21_10-17-08,6.39846,743.14,4.09873,503.53,-0.35527,256.79,7.01,7.46,280.33,280.82,280.70,-0.10326,316.77,6.68,7.08,280.12,280.34,280.24,2484.304,2506.750,-0.261,-0.008
2020-04-21T10:17:07,2020-04-21_10-17-10,6.39530,742.78,4.09408,502.96,-0.35409,256.93,7.01,7.47,280.34,280.83,280.70,-0.10259,316.91,6.68,7.09,280.12,280.34,280.24,2485.207,2506.340,-0.234,-0.020
2020-04-21T10:17:09,2020-04-21_10-17-12,6.38097,741.11,4.08663,502.04,-0.35441,256.75,7.01,7.48,280.34,280.84,280.71,-0.10251,316.89,6.68,7.09,280.12,280.35,280.25,2483.910,2506.923,-0.273,-0.002
2020-04-21T10:17:11,2020-04-21_10-17-14,6.38438,741.51,4.08930,502.37,-0.35476,256.58,7.01,7.49,280.35,280.85,280.71,-0.10275,316.81,6.68,7.09,280.13,280.35,280.25,2483.663,2506.998,-0.280,-0.000
2020-04-21T10:17:13,2020-04-21_10-17-16,6.39587,742.84,4.09734,503.36,-0.35395,256.68,7.01,7.49,280.35,280.86,280.72,-0.10210,316.96,6.68,7.09,280.13,280.35,280.25,2484.287,2507.258,-0.261,0.008
2020-04-21T10:17:15,2020-04-21_10-17-18,6.33282,735.52,4.05710,498.42,-0.35299,256.78,7.01,7.50,280.36,280.87,280.73,-0.10181,316.99,6.68,7.10,280.13,280.35,280.25,2483.780,2507.221,-0.277,0.007
2020-04-21T10:17:17,2020-04-21_10-17-20,6.31123,733.01,4.04552,496.99,-0.35261,256.73,7.01,7.51,280.36,280.89,280.73,-0.10142,317.05,6.68,7.10,280.13,280.36,280.26,2484.245,2506.711,-0.263,-0.009
2020-04-21T10:17:19,2020-04-21_10-17-22,6.26310,727.42,4.01345,493.05,-0.35265,256.61,7.01,7.52,280.37,280.89,280.74,-0.10171,316.93,6.68,7.10,280.14,280.36,280.26,2484.953,2506.684,-0.241,-0.009
2020-04-21T10:17:21,2020-04-21_10-17-24,6.24902,725.79,4.00709,492.27,-0.35339,256.40,7.01,7.52,280.37,280.90,280.74,-0.10207,316.82,6.68,7.10,280.14,280.36,280.26,2484.311,2506.773,-0.261,-0.007
2020-04-21T10:17:23,2020-04-21_10-17-26,6.22202,722.65,3.99103,490.30,-0.35335,256.36,7.01,7.53,280.38,280.90,280.75,-0.10199,316.82,6.68,7.11,280.14,280.36,280.26,2483.571,2506.907,-0.283,-0.003
2020-04-21T10:17:25,2020-04-21_10-17-28,6.19588,719.61,3.97600,488.45,-0.35223,256.53,7.01,7.53,280.38,280.91,280.75,-0.10160,316.90,6.68,7.11,280.14,280.37,280.27,2483.426,2506.957,-0.287,-0.001
2020-04-21T10:17:27,2020-04-21_10-17-30,6.19620,719.65,3.97620,488.48,-0.35195,256.52,7.01,7.54,280.39,280.92,280.76,-0.10123,316.98,6.68,7.11,280.14,280.37,280.27,2483.388,2506.982,-0.288,-0.001
2020-04-21T10:17:29,2020-04-21_10-17-32,6.18812,718.71,3.96944,487.65,-0.35232,256.37,7.01,7.54,280.39,280.93,280.76,-0.10147,316.89,6.68,7.11,280.14,280.37,280.27,2484.145,2507.114,-0.266,0.003
2020-04-21T10:17:31,2020-04-21_10-17-34,6.11024,709.67,3.92153,481.76,-0.35276,256.26,7.01,7.54,280.39,280.93,280.76,-0.10136,316.90,6.68,7.11,280.14,280.37,280.27,2483.760,2506.999,-0.277,-0.000
2020-04-21T10:17:33,2020-04-21_10-17-36,6.07812,705.94,3.90359,479.56,-0.35286,256.18,7.01,7.55,280.39,280.93,280.77,-0.10131,316.90,6.68,7.11,280.15,280.37,280.28,2483.786,2506.954,-0.276,-0.001
2020-04-21T10:17:35,2020-04-21_10-17-38,6.07559,705.64,3.90141,479.29,-0.35284,256.12,7.01,7.55,280.40,280.94,280.77,-0.10104,316.94,6.68,7.12,280.15,280.37,280.28,2483.689,2506.407,-0.279,-0.018
2020-04-21T10:17:37,2020-04-21_10-17-40,6.07504,705.58,3.90177,479.33,-0.35239,256.20,7.01,7.55,280.40,280.94,280.77,-0.10099,316.93,6.68,7.12,280.15,280.37,280.28,2483.688,2506.440,-0.279,-0.017
2020-04-21T10:17:39,2020-04-21_10-17-42.001,6.05817,703.62,3.89053,477.95,-0.35246,256.12,7.01,7.56,280.41,280.94,280.77,-0.10122,316.86,6.68,7.12,280.15,280.38,280.28,2484.044,2507.217,-0.269,0.007
2020-04-21T10:17:41,2020-04-21_10-17-44,6.07582,705.67,3.90157,479.31,-0.35242,256.11,7.01,7.56,280.41,280.95,280.78,-0.10135,316.81,6.68,7.12,280.15,280.38,280.28,2484.079,2506.802,-0.268,-0.006
2020-04-21T10:17:43,2020-04-21_10-17-46,6.05925,703.75,3.89024,477.92,-0.35364,255.84,7.01,7.56,280.41,280.94,280.78,-0.10146,316.78,6.68,7.12,280.15,280.38,280.28,2483.710,2507.048,-0.279,0.001
2020-04-21T10:17:45,2020-04-21_10-17-48,6.02707,700.01,3.87201,475.68,-0.35443,255.69,7.01,7.56,280.41,280.93,280.78,-0.10204,316.64,6.68,7.12,280.15,280.38,280.28,2483.548,2506.991,-0.284,-0.000
2020-04-21T10:17:47,2020-04-21_10-17-50,6.04115,701.64,3.88176,476.88,-0.35396,255.79,7.02,7.56,280.41,280.94,280.78,-0.10181,316.72,6.68,7.12,280.15,280.38,280.28,2483.330,2506.804,-0.290,-0.006
2020-04-21T10:17:49,2020-04-21_10-17-52,6.01634,698.76,3.86585,474.92,-0.35316,255.96,7.02,7.56,280.41,280.94,280.78,-0.10167,316.73,6.68,7.12,280.15,280.38,280.28,2484.329,2506.659,-0.260,-0.010
2020-04-21T10:17:51,2020-04-21_10-17-54,6.02976,700.32,3.87575,476.14,-0.35365,255.83,7.02,7.56,280.42,280.94,280.78,-0.10155,316.76,6.68,7.12,280.15,280.38,280.28,2483.279,2506.769,-0.292,-0.007
2020-04-21T10:17:53,2020-04-21_10-17-56,6.11518,710.24,3.92792,482.55,-0.35356,255.86,7.02,7.56,280.42,280.94,280.78,-0.10161,316.76,6.68,7.12,280.15,280.38,280.28,2483.324,2506.314,-0.290,-0.021
2020-04-21T10:17:55,2020-04-21_10-17-58,6.14558,713.77,3.94432,484.56,-0.35475,255.64,7.02,7.56,280.42,280.93,280.78,-0.10225,316.62,6.68,7.12,280.15,280.38,280.28,2484.011,2506.416,-0.270,-0.018
2020-04-21T10:17:57,2020-04-21_10-18-00,6.11668,710.42,3.92453,482.13,-0.35500,255.64,7.02,7.56,280.41,280.92,280.78,-0.10217,316.65,6.68,7.12,280.15,280.38,280.28,2484.365,2506.865,-0.259,-0.004
2020-04-21T10:17:59,2020-04-21_10-18-02,6.09505,707.90,3.91303,480.72,-0.35542,255.59,7.02,7.55,280.41,280.92,280.78,-0.10224,316.66,6.68,7.12,280.15,280.37,280.28,2483.914,2506.985,-0.273,-0.000
2020-04-21T10:18:01,2020-04-21_10-18-04,6.16980,716.59,3.96242,486.78,-0.35523,255.65,7.02,7.55,280.41,280.92,280.78,-0.10191,316.75,6.68,7.12,280.15,280.37,280.28,2483.458,2506.888,-0.286,-0.003
2020-04-21T10:18:03,2020-04-21_10-18-06,6.28118,729.52,4.03359,495.53,-0.35423,255.86,7.02,7.55,280.41,280.93,280.78,-0.10196,316.73,6.68,7.12,280.15,280.37,280.28,2483.378,2506.638,-0.289,-0.011
2020-04-21T10:18:05,2020-04-21_10-18-08,6.27989,729.37,4.02967,495.05,-0.35364,255.94,7.02,7.56,280.41,280.93,280.78,-0.10197,316.72,6.68,7.12,280.15,280.38,280.28,2484.070,2506.657,-0.268,-0.010
2020-04-21T10:18:07,2020-04-21_10-18-10,6.27982,729.36,4.03142,495.26,-0.35341,255.95,7.02,7.56,280.42,280.94,280.78,-0.10175,316.75,6.68,7.12,280.15,280.38,280.28,2483.674,2506.943,-0.280,-0.002
2020-04-21T10:18:09,2020-04-21_10-18-12,6.29452,731.07,4.03871,496.16,-0.35340,255.93,7.02,7.57,280.42,280.94,280.79,-0.10164,316.77,6.68,7.12,280.15,280.38,280.28,2483.112,2506.440,-0.297,-0.017
2020-04-21T10:18:11,2020-04-21_10-18-14,6.28474,729.93,4.03379,495.55,-0.35397,255.78,7.02,7.57,280.42,280.94,280.79,-0.10165,316.77,6.68,7.12,280.15,280.38,280.28,2483.857,2506.970,-0.274,-0.001
2020-04-21T10:18:13,2020-04-21_10-18-16,6.34259,736.65,4.07136,500.17,-0.35348,255.86,7.02,7.57,280.42,280.95,280.79,-0.10149,316.81,6.68,7.12,280.15,280.38,280.28,2483.988,2506.977,-0.270,-0.001
2020-04-21T10:18:15,2020-04-21_10-18-18,6.33858,736.19,4.06724,499.66,-0.35335,255.84,7.02,7.57,280.42,280.95,280.79,-0.10134,316.83,6.68,7.12,280.16,280.38,280.28,2485.105,2506.662,-0.237,-0.010
2020-04-21T10:18:17,2020-04-21_10-18-20,6.29776,731.45,4.03986,496.30,-0.35445,255.61,7.02,7.57,280.42,280.94,280.80,-0.10152,316.78,6.68,7.12,280.16,280.38,280.28,2483.401,2507.278,-0.288,0.008
2020-04-21T10:18:19,2020-04-21_10-18-22,6.29272,730.86,4.04018,496.34,-0.35513,255.49,7.02,7.57,280.43,280.94,280.80,-0.10201,316.66,6.68,7.12,280.16,280.38,280.28,2483.370,2506.971,-0.289,-0.001
2020-04-21T10:18:21,2020-04-21_10-18-24,6.35969,738.64,4.08477,501.81,-0.35393,255.72,7.02,7.57,280.43,280.95,280.80,-0.10151,316.78,6.68,7.12,280.16,280.38,280.28,2483.188,2506.801,-0.294,-0.006
2020-04-21T10:18:23,2020-04-21_10-18-26,6.38321,741.37,4.09908,503.57,-0.35295,255.86,7.02,7.58,280.43,280.96,280.80,-0.10148,316.77,6.68,7.13,280.16,280.38,280.28,2483.400,2506.980,-0.288,-0.001
2020-04-21T10:18:25,2020-04-21_10-18-28,6.39082,742.26,4.10392,504.17,-0.35226,255.92,7.02,7.59,280.43,280.97,280.81,-0.10115,316.82,6.68,7.13,280.16,280.39,280.29,2483.068,2507.016,-0.298,0.000
2020-04-21T10:18:27,2020-04-21_10-18-30,6.38308,741.36,4.09905,503.57,-0.35126,256.02,7.02,7.60,280.44,280.99,280.81,-0.10030,317.01,6.68,7.13,280.16,280.39,280.29,2482.840,2506.982,-0.305,-0.001
2020-04-21T10:18:29,2020-04-21_10-18-32,6.34106,736.48,4.07262,500.32,-0.35064,256.03,7.02,7.61,280.44,281.01,280.82,-0.09929,317.21,6.68,7.13,280.17,280.39,280.30,2483.100,2506.663,-0.297,-0.010
2020-04-21T10:18:31,2020-04-21_10-18-34,6.24452,725.26,4.01200,492.87,-0.35110,255.86,7.03,7.61,280.45,281.02,280.83,-0.09949,317.10,6.68,7.14,280.17,280.40,280.30,2483.369,2506.589,-0.289,-0.012
2020-04-21T10:18:33,2020-04-21_10-18-36,6.15845,715.27,3.95629,486.03,-0.35223,255.59,7.03,7.61,280.45,281.01,280.83,-0.09969,317.02,6.68,7.14,280.17,280.40,280.30,2486.280,2506.655,-0.202,-0.010
2020-04-21T10:18:35,2020-04-21_10-18-38,6.11029,709.67,3.92816,482.58,-0.35444,255.18,7.03,7.61,280.45,281.00,280.83,-0.10056,316.79,6.68,7.14,280.17,280.40,280.31,2484.293,2506.985,-0.261,-0.000
2020-04-21T10:18:37,2020-04-21_10-18-40,6.05087,702.77,3.89153,478.07,-0.35530,255.07,7.03,7.60,280.44,280.99,280.82,-0.10080,316.75,6.68,7.14,280.17,280.40,280.31,2484.924,2506.969,-0.242,-0.001
2020-04-21T10:18:39,2020-04-21_10-18-42,6.04462,702.05,3.88672,477.48,-0.35709,254.81,7.03,7.59,280.44,280.96,280.82,-0.10193,316.50,6.68,7.14,280.17,280.40,280.30,2485.117,2506.947,-0.236,-0.002
2020-04-21T10:18:41,2020-04-21_10-18-44,6.00306,697.22,3.85929,474.11,-0.35898,254.58,7.03,7.58,280.43,280.94,280.81,-0.10243,316.41,6.68,7.14,280.16,280.39,280.30,2481.777,2507.087,-0.337,0.003
2020-04-21T10:18:43,2020-04-21_10-18-46,5.98645,695.29,3.85340,473.39,-0.35961,254.63,7.03,7.56,280.43,280.91,280.80,-0.10240,316.46,6.68,7.13,280.16,280.39,280.30,2484.629,2507.140,-0.251,0.004
2020-04-21T10:18:45,2020-04-21_10-18-48,5.97060,693.45,3.84205,472.00,-0.36025,254.58,7.03,7.56,280.42,280.90,280.79,-0.10279,316.41,6.68,7.13,280.16,280.39,280.29,2484.550,2506.398,-0.254,-0.018
2020-04-21T10:18:47,2020-04-21_10-18-50,6.00942,697.96,3.86444,474.75,-0.36077,254.61,7.03,7.55,280.42,280.89,280.78,-0.10308,316.38,6.68,7.13,280.16,280.38,280.29,2485.385,2506.508,-0.228,-0.015
2020-04-21T10:18:49,2020-04-21_10-18-52,5.98981,695.68,3.85133,473.14,-0.36237,254.40,7.03,7.54,280.41,280.87,280.77,-0.10346,316.34,6.69,7.12,280.16,280.38,280.28,2484.274,2506.923,-0.262,-0.002
2020-04-21T10:18:51,2020-04-21_10-18-54,5.94792,690.82,3.82657,470.09,-0.36380,254.23,7.03,7.52,280.40,280.85,280.76,-0.10368,316.34,6.69,7.12,280.16,280.38,280.28,2483.949,2506.983,-0.272,-0.000
2020-04-21T10:18:53,2020-04-21_10-18-56,5.89763,684.97,3.79805,466.59,-0.36421,254.24,7.03,7.52,280.40,280.85,280.76,-0.10402,316.30,6.68,7.12,280.15,280.37,280.27,2485.857,2507.304,-0.214,0.009
2020-04-21T10:18:55,2020-04-21_10-18-58,5.97851,694.37,3.85277,473.31,-0.36407,254.35,7.03,7.51,280.39,280.85,280.75,-0.10437,316.27,6.69,7.11,280.15,280.37,280.27,2483.437,2506.925,-0.287,-0.002
2020-04-21T10:18:57,2020-04-21_10-19-00,5.96366,692.64,3.84064,471.82,-0.36335,254.53,7.03,7.51,280.39,280.85,280.74,-0.10432,316.31,6.69,7.11,280.15,280.37,280.27,2483.220,2506.973,-0.293,-0.001
2020-04-21T10:18:59,2020-04-21_10-19-02,5.88038,682.97,3.78781,465.33,-0.36384,254.45,7.03,7.51,280.39,280.85,280.74,-0.10442,316.31,6.69,7.11,280.15,280.36,280.26,2484.043,2506.680,-0.269,-0.010
2020-04-21T10:19:01,2020-04-21_10-19-04,5.86419,681.09,3.77867,464.21,-0.36443,254.41,7.03,7.50,280.38,280.85,280.73,-0.10458,316.31,6.69,7.10,280.14,280.36,280.26,2485.178,2507.711,-0.235,0.021
2020-04-21T10:19:03,2020-04-21_10-19-06,5.96684,693.01,3.84364,472.19,-0.36485,254.38,7.03,7.50,280.38,280.84,280.73,-0.10486,316.28,6.69,7.10,280.14,280.36,280.26,2493.327,2507.900,0.010,0.027
2020-04-21T10:19:05,2020-04-21_10-19-08,6.00701,697.68,3.86377,474.67,-0.36580,254.32,7.03,7.49,280.37,280.82,280.72,-0.10536,316.19,6.69,7.10,280.14,280.35,280.25,2485.254,2507.004,-0.232,0.000
2020-04-21T10:19:07,2020-04-21_10-19-10,5.98964,695.66,3.85545,473.64,-0.36690,254.17,7.03,7.48,280.37,280.81,280.72,-0.10534,316.24,6.69,7.10,280.14,280.35,280.25,2483.813,2507.018,-0.276,0.001
2020-04-21T10:19:09,2020-04-21_10-19-12,5.95101,691.17,3.83427,471.04,-0.36685,254.22,7.03,7.48,280.36,280.81,280.71,-0.10547,316.23,6.69,7.09,280.13,280.35,280.25,2483.719,2507.064,-0.278,0.002
2020-04-21T10:19:11,2020-04-21_10-19-14,5.99691,696.51,3.86619,474.96,-0.36568,254.45,7.03,7.48,280.36,280.82,280.71,-0.10543,316.27,6.69,7.09,280.13,280.35,280.25,2483.419,2506.782,-0.287,-0.007
2020-04-21T10:19:13,2020-04-21_10-19-16,6.08857,707.15,3.92230,481.85,-0.36452,254.64,7.03,7.49,280.36,280.84,280.71,-0.10457,316.49,6.69,7.09,280.13,280.35,280.25,2484.221,2506.919,-0.263,-0.002
2020-04-21T10:19:15,2020-04-21_10-19-18,6.09270,707.63,3.92417,482.09,-0.36435,254.64,7.03,7.49,280.36,280.84,280.71,-0.10427,316.56,6.69,7.09,280.13,280.35,280.25,2483.484,2507.075,-0.285,0.002
2020-04-21T10:19:17,2020-04-21_10-19-20,6.08822,707.11,3.92071,481.66,-0.36362,254.74,7.03,7.49,280.37,280.85,280.71,-0.10436,316.53,6.69,7.09,280.13,280.35,280.25,2483.395,2507.240,-0.288,0.007
2020-04-21T10:19:19,2020-04-21_10-19-22,6.04465,702.05,3.89414,478.40,-0.36380,254.65,7.03,7.50,280.37,280.86,280.72,-0.10442,316.50,6.68,7.09,280.13,280.35,280.25,2483.316,2507.297,-0.291,0.009
2020-04-21T10:19:21,2020-04-21_10-19-24,6.02389,699.64,3.88288,477.01,-0.36381,254.60,7.03,7.50,280.37,280.86,280.72,-0.10407,316.57,6.68,7.09,280.13,280.35,280.25,2483.604,2506.981,-0.282,-0.001
2020-04-21T10:19:23,2020-04-21_10-19-26,5.96888,693.25,3.85118,473.12,-0.36377,254.52,7.03,7.51,280.37,280.88,280.72,-0.10415,316.53,6.68,7.10,280.13,280.35,280.25,2483.368,2506.962,-0.289,-0.001
2020-04-21T10:19:25,2020-04-21_10-19-28,5.99742,696.56,3.87211,475.69,-0.36324,254.56,7.03,7.51,280.37,280.89,280.72,-0.10447,316.44,6.68,7.10,280.13,280.35,280.25,2483.408,2506.982,-0.288,-0.001
2020-04-21T10:19:27,2020-04-21_10-19-30,6.00415,697.35,3.87457,475.99,-0.36213,254.75,7.03,7.52,280.38,280.89,280.73,-0.10414,316.50,6.68,7.10,280.13,280.35,280.26,2483.845,2506.422,-0.275,-0.017
2020-04-21T10:19:29,2020-04-21_10-19-32,5.96081,692.31,3.84732,472.64,-0.36249,254.61,7.03,7.52,280.38,280.90,280.73,-0.10374,316.59,6.68,7.10,280.13,280.35,280.26,2483.263,2507.278,-0.292,0.008
2020-04-21T10:19:31,2020-04-21_10-19-34,5.90754,686.13,3.81439,468.60,-0.36291,254.50,7.03,7.52,280.38,280.90,280.73,-0.10390,316.54,6.68,7.10,280.13,280.36,280.26,2484.430,2506.448,-0.257,-0.017
2020-04-21T10:19:33,2020-04-21_10-19-36,5.88489,683.49,3.80452,467.39,-0.36361,254.35,7.03,7.52,280.38,280.90,280.73,-0.10373,316.59,6.68,7.10,280.13,280.36,280.26,2483.791,2506.977,-0.276,-0.001
2020-04-21T10:19:35,2020-04-21_10-19-38,5.92021,687.60,3.82583,470.00,-0.36373,254.34,7.03,7.52,280.38,280.89,280.73,-0.10372,316.57,6.68,7.10,280.14,280.36,280.26,2484.854,2507.063,-0.244,0.002
2020-04-21T10:19:37,2020-04-21_10-19-40,5.94158,690.08,3.84072,471.83,-0.36402,254.32,7.03,7.52,280.38,280.88,280.73,-0.10381,316.56,6.68,7.10,280.14,280.36,280.26,2483.405,2506.815,-0.288,-0.006
2020-04-21T10:19:39,2020-04-21_10-19-42,5.89111,684.22,3.80946,467.99,-0.36451,254.20,7.03,7.52,280.38,280.89,280.73,-0.10380,316.55,6.68,7.10,280.14,280.36,280.26,2484.342,2506.693,-0.260,-0.009
2020-04-21T10:19:41,2020-04-21_10-19-44,5.80839,674.61,3.75736,461.59,-0.36536,254.01,7.03,7.52,280.38,280.88,280.73,-0.10468,316.34,6.68,7.10,280.13,280.36,280.26,2484.196,2506.510,-0.264,-0.015
2020-04-21T10:19:43,2020-04-21_10-19-46,5.72779,665.25,3.70855,455.60,-0.36603,253.92,7.03,7.51,280.38,280.88,280.73,-0.10462,316.38,6.68,7.10,280.13,280.35,280.26,2483.698,2506.745,-0.279,-0.008
2020-04-21T10:19:45,2020-04-21_10-19-48,5.66073,657.46,3.66770,450.58,-0.36678,253.80,7.03,7.51,280.38,280.87,280.72,-0.10488,316.33,6.68,7.10,280.13,280.35,280.26,2483.990,2507.106,-0.270,0.003
2020-04-21T10:19:47,2020-04-21_10-19-50,5.54369,643.87,3.59506,441.65,-0.36752,253.68,7.03,7.50,280.37,280.87,280.72,-0.10495,316.33,6.68,7.10,280.13,280.35,280.25,2484.006,2506.704,-0.270,-0.009
2020-04-21T10:19:49,2020-04-21_10-19-52,5.38882,625.88,3.49859,429.80,-0.36814,253.59,7.03,7.50,280.37,280.86,280.71,-0.10513,316.31,6.68,7.09,280.13,280.35,280.25,2484.720,2507.528,-0.248,0.016
2020-04-21T10:19:51,2020-04-21_10-19-54,5.26384,611.36,3.42025,420.18,-0.36920,253.42,7.03,7.49,280.37,280.86,280.71,-0.10599,316.13,6.68,7.09,280.13,280.35,280.25,2484.237,2506.996,-0.263,-0.000
2020-04-21T10:19:53,2020-04-21_10-19-56,5.19590,603.47,3.37679,414.84,-0.37163,253.01,7.03,7.48,280.36,280.84,280.69,-0.10682,315.97,6.68,7.09,280.12,280.34,280.24,2486.353,2506.964,-0.199,-0.001
2020-04-21T10:19:55,2020-04-21_10-19-58,5.20183,604.16,3.38096,415.35,-0.37345,252.85,7.03,7.46,280.35,280.81,280.68,-0.10805,315.75,6.68,7.08,280.12,280.33,280.24,2484.268,2507.014,-0.262,0.000
2020-04-21T10:19:57,2020-04-21_10-20-00,5.18983,602.77,3.37483,414.60,-0.37488,252.76,7.03,7.45,280.34,280.78,280.67,-0.10828,315.77,6.68,7.07,280.11,280.33,280.23,2485.514,2507.481,-0.225,0.014
2020-04-21T10:19:59,2020-04-21_10-20-02,5.20523,604.56,3.38584,415.95,-0.37563,252.81,7.03,7.43,280.33,280.76,280.65,-0.10925,315.61,6.68,7.07,280.11,280.32,280.22,2484.317,2506.961,-0.261,-0.001
2020-04-21T10:20:01,2020-04-21_10-20-04,5.14933,598.06,3.34877,411.40,-0.37648,252.75,7.03,7.42,280.32,280.75,280.64,-0.10948,315.64,6.68,7.06,280.10,280.31,280.22,2483.919,2506.957,-0.272,-0.001
2020-04-21T10:20:03,2020-04-21_10-20-06,5.09006,591.18,3.31053,406.70,-0.37766,252.67,7.03,7.41,280.31,280.73,280.63,-0.10995,315.60,6.68,7.05,280.09,280.31,280.21,2485.936,2506.720,-0.212,-0.008
2020-04-21T10:20:05,2020-04-21_10-20-08,5.08791,590.93,3.31061,406.71,-0.37902,252.54,7.03,7.39,280.30,280.72,280.61,-0.11031,315.59,6.68,7.05,280.09,280.30,280.20,2485.982,2507.029,-0.211,0.001
2020-04-21T10:20:07,2020-04-21_10-20-10,5.15320,598.51,3.35122,411.70,-0.38045,252.42,7.03,7.38,280.29,280.70,280.60,-0.11084,315.55,6.68,7.04,280.08,280.29,280.19,2483.122,2506.637,-0.296,-0.011
2020-04-21T10:20:09,2020-04-21_10-20-12,5.15098,598.26,3.35042,411.60,-0.38124,252.40,7.03,7.37,280.28,280.68,280.58,-0.11107,315.57,6.68,7.03,280.08,280.28,280.19,2485.875,2506.680,-0.214,-0.010
2020-04-21T10:20:11,2020-04-21_10-20-14,5.21436,605.62,3.38932,416.38,-0.38120,252.56,7.03,7.36,280.27,280.67,280.57,-0.11145,315.56,6.68,7.03,280.07,280.28,280.18,2483.728,2506.018,-0.278,-0.029
2020-04-21T10:20:13,2020-04-21_10-20-16,5.25228,610.02,3.41170,419.13,-0.38092,252.73,7.03,7.35,280.27,280.67,280.56,-0.11157,315.59,6.68,7.02,280.07,280.27,280.17,2487.163,2507.857,-0.175,0.026
2020-04-21T10:20:15,2020-04-21_10-20-18,5.28555,613.89,3.42933,421.29,-0.38214,252.56,7.03,7.34,280.26,280.66,280.55,-0.11206,315.52,6.68,7.01,280.06,280.27,280.17,2485.436,2507.472,-0.227,0.014
2020-04-21T10:20:17,2020-04-21_10-20-20,5.30964,616.68,3.44395,423.09,-0.38239,252.63,7.03,7.33,280.25,280.64,280.55,-0.11220,315.55,6.68,7.01,280.06,280.26,280.16,2484.962,2507.404,-0.241,0.012
2020-04-21T10:20:19,2020-04-21_10-20-22,5.31693,617.53,3.44992,423.82,-0.38324,252.54,7.03,7.32,280.24,280.63,280.54,-0.11256,315.53,6.68,7.00,280.05,280.26,280.16,2484.250,2507.021,-0.263,0.001
2020-04-21T10:20:21,2020-04-21_10-20-24,5.26010,610.93,3.41491,419.52,-0.38269,252.72,7.03,7.32,280.24,280.63,280.53,-0.11280,315.50,6.68,7.00,280.05,280.25,280.15,2484.577,2505.708,-0.253,-0.039
2020-04-21T10:20:23,2020-04-21_10-20-26,5.16401,599.77,3.35343,411.97,-0.38211,252.88,7.02,7.31,280.23,280.63,280.52,-0.11250,315.62,6.68,7.00,280.04,280.25,280.15,2485.740,2506.992,-0.218,-0.000
2020-04-21T10:20:25,2020-04-21_10-20-28,5.08051,590.07,3.30164,405.61,-0.38248,252.81,7.02,7.31,280.23,280.63,280.52,-0.11290,315.55,6.68,6.99,280.04,280.24,280.15,2485.535,2506.816,-0.224,-0.006
2020-04-21T10:20:27,2020-04-21_10-20-30,5.03386,584.65,3.27319,402.11,-0.38312,252.69,7.02,7.31,280.23,280.63,280.51,-0.11257,315.66,6.68,6.99,280.04,280.24,280.14,2484.940,2506.988,-0.242,-0.000
2020-04-21T10:20:29,2020-04-21_10-20-32,5.01540,582.51,3.26329,400.90,-0.38346,252.63,7.02,7.30,280.23,280.63,280.51,-0.11294,315.58,6.67,6.99,280.03,280.24,280.14,2484.485,2507.899,-0.255,0.027
2020-04-21T10:20:31,2020-04-21_10-20-34,4.99002,579.56,3.24563,398.73,-0.38406,252.54,7.02,7.30,280.22,280.63,280.50,-0.11317,315.57,6.67,6.98,280.03,280.23,280.14,2485.241,2506.985,-0.233,-0.000
2020-04-21T10:20:33,2020-04-21_10-20-36,4.94825,574.71,3.21988,395.56,-0.38495,252.40,7.02,7.29,280.22,280.62,280.50,-0.11356,315.53,6.67,6.98,280.03,280.23,280.13,2484.905,2506.358,-0.243,-0.019
2020-04-21T10:20:35,2020-04-21_10-20-38,5.01584,582.56,3.26550,401.17,-0.38514,252.42,7.02,7.29,280.21,280.61,280.49,-0.11392,315.46,6.67,6.98,280.02,280.22,280.13,2484.139,2506.681,-0.266,-0.010
2020-04-21T10:20:37,2020-04-21_10-20-40,5.06899,588.73,3.29845,405.21,-0.38502,252.45,7.02,7.29,280.21,280.62,280.49,-0.11402,315.48,6.67,6.97,280.02,280.22,280.12,2484.250,2507.176,-0.263,0.005
2020-04-21T10:20:39,2020-04-21_10-20-42,5.09150,591.35,3.31299,407.00,-0.38487,252.52,7.02,7.28,280.21,280.61,280.48,-0.11412,315.50,6.67,6.97,280.02,280.22,280.12,2485.210,2506.380,-0.234,-0.019
2020-04-21T10:20:41,2020-04-21_10-20-44,5.15720,598.98,3.35489,412.15,-0.38461,252.59,7.02,7.28,280.20,280.61,280.48,-0.11435,315.46,6.67,6.96,280.01,280.21,280.12,2484.874,2506.972,-0.244,-0.001
2020-04-21T10:20:43,2020-04-21_10-20-46,5.12282,594.98,3.33179,409.31,-0.38425,252.66,7.02,7.28,280.20,280.61,280.48,-0.11424,315.51,6.67,6.96,280.01,280.21,280.11,2484.303,2506.979,-0.261,-0.001
2020-04-21T10:20:45,2020-04-21_10-20-48,5.13740,596.68,3.34362,410.76,-0.38419,252.66,7.01,7.28,280.20,280.61,280.48,-0.11395,315.61,6.67,6.96,280.01,280.21,280.11,2484.407,2506.992,-0.258,-0.000
2020-04-21T10:20:47,2020-04-21_10-20-50,5.20226,604.21,3.38324,415.63,-0.38385,252.77,7.01,7.28,280.20,280.61,280.48,-0.11414,315.57,6.67,6.96,280.01,280.21,280.11,2483.184,2506.328,-0.295,-0.020
2020-04-21T10:20:49,2020-04-21_10-20-52,5.11631,594.23,3.32527,408.51,-0.38400,252.73,7.01,7.28,280.20,280.60,280.48,-0.11373,315.67,6.67,6.96,280.01,280.21,280.11,2484.504,2506.968,-0.255,-0.001
2020-04-21T10:20:51,2020-04-21_10-20-54,5.03821,585.16,3.28188,403.18,-0.38455,252.61,7.01,7.27,280.20,280.60,280.47,-0.11390,315.63,6.67,6.95,280.01,280.20,280.10,2484.917,2506.332,-0.242,-0.020
2020-04-21T10:20:53,2020-04-21_10-20-56,5.14765,597.87,3.35538,412.21,-0.38441,252.64,7.01,7.27,280.20,280.60,280.47,-0.11367,315.69,6.67,6.95,280.00,280.20,280.10,2483.664,2506.843,-0.280,-0.005
2020-04-21T10:20:55,2020-04-21_10-20-58,5.21855,606.10,3.39741,417.37,-0.38386,252.76,7.01,7.27,280.20,280.60,280.47,-0.11388,315.64,6.66,6.95,280.00,280.20,280.10,2484.644,2506.979,-0.251,-0.001
2020-04-21T10:20:57,2020-04-21_10-21-00,5.20838,604.92,3.39165,416.66,-0.38434,252.65,7.01,7.27,280.20,280.60,280.47,-0.11332,315.78,6.66,6.95,280.00,280.20,280.10,2483.910,2507.052,-0.273,0.002
2020-04-21T10:20:59,2020-04-21_10-21-02,5.24228,608.86,3.41572,419.62,-0.38462,252.53,7.01,7.27,280.20,280.60,280.47,-0.11364,315.70,6.66,6.95,280.00,280.20,280.10,2483.648,2507.286,-0.281,0.009
2020-04-21T10:21:01,2020-04-21_10-21-04,5.24448,609.11,3.41634,419.70,-0.38325,252.77,7.01,7.28,280.20,280.61,280.47,-0.11324,315.78,6.66,6.95,280.00,280.20,280.10,2484.328,2506.999,-0.260,-0.000
2020-04-21T10:21:03,2020-04-21_10-21-06,5.17058,600.53,3.36763,413.71,-0.38210,252.94,7.01,7.29,280.20,280.63,280.48,-0.11277,315.86,6.66,6.95,280.00,280.20,280.10,2483.759,2506.937,-0.277,-0.002
2020-04-21T10:21:05,2020-04-21_10-21-08,5.03493,584.78,3.28226,403.23,-0.38217,252.82,7.01,7.29,280.21,280.64,280.48,-0.11237,315.93,6.66,6.95,280.00,280.20,280.10,2483.975,2506.490,-0.271,-0.015
2020-04-21T10:21:07,2020-04-21_10-21-10,4.94664,574.52,3.22837,396.61,-0.38241,252.71,7.00,7.29,280.21,280.64,280.48,-0.11233,315.93,6.66,6.95,280.00,280.20,280.10,2483.709,2506.965,-0.279,-0.001
2020-04-21T10:21:09,2020-04-21_10-21-12,4.87788,566.54,3.18618,391.42,-0.38304,252.52,7.00,7.29,280.21,280.64,280.48,-0.11258,315.84,6.66,6.95,280.01,280.20,280.10,2483.676,2506.954,-0.280,-0.001
2020-04-21T10:21:11,2020-04-21_10-21-14,4.84812,563.08,3.16891,389.30,-0.38325,252.42,7.00,7.30,280.21,280.65,280.48,-0.11243,315.86,6.66,6.95,280.01,280.20,280.10,2483.828,2506.876,-0.275,-0.004
2020-04-21T10:21:13,2020-04-21_10-21-16,4.77518,554.61,3.12003,383.30,-0.38361,252.32,7.00,7.30,280.21,280.65,280.48,-0.11257,315.81,6.66,6.95,280.00,280.20,280.10,2484.460,2506.945,-0.256,-0.002
2020-04-21T10:21:15,2020-04-21_10-21-18,4.71709,547.86,3.08362,378.82,-0.38468,252.15,7.00,7.29,280.21,280.63,280.48,-0.11292,315.73,6.66,6.95,280.00,280.20,280.10,2483.334,2506.945,-0.290,-0.002
2020-04-21T10:21:17,2020-04-21_10-21-20,4.65718,540.90,3.04461,374.03,-0.38680,251.76,7.00,7.28,280.21,280.62,280.47,-0.11341,315.63,6.66,6.95,280.00,280.20,280.10,2483.522,2506.715,-0.284,-0.009
2020-04-21T10:21:19,2020-04-21_10-21-22,4.59408,533.58,3.00772,369.50,-0.38795,251.61,7.00,7.27,280.20,280.60,280.46,-0.11450,315.39,6.65,6.95,280.00,280.19,280.09,2483.062,2507.443,-0.298,0.013
2020-04-21T10:21:21,2020-04-21_10-21-24,4.59430,533.60,3.00807,369.54,-0.38901,251.51,7.00,7.26,280.19,280.59,280.45,-0.11477,315.39,6.65,6.94,279.99,280.19,280.09,2485.523,2506.976,-0.224,-0.001
2020-04-21T10:21:23,2020-04-21_10-21-26,4.55958,529.57,2.98247,366.40,-0.39043,251.36,7.00,7.25,280.18,280.56,280.44,-0.11536,315.30,6.65,6.93,279.99,280.18,280.08,2486.452,2506.707,-0.196,-0.009
2020-04-21T10:21:25,2020-04-21_10-21-28,4.50136,522.81,2.94684,362.02,-0.39239,251.13,7.00,7.23,280.17,280.54,280.43,-0.11584,315.23,6.65,6.93,279.98,280.18,280.08,2481.995,2505.960,-0.330,-0.031
2020-04-21T10:21:27,2020-04-21_10-21-30,4.41235,512.47,2.89103,355.16,-0.39333,251.08,7.00,7.22,280.16,280.52,280.42,-0.11646,315.14,6.65,6.92,279.98,280.17,280.07,2484.284,2506.940,-0.261,-0.002
2020-04-21T10:21:29,2020-04-21_10-21-32,4.26911,495.83,2.79812,343.75,-0.39387,251.10,7.00,7.20,280.15,280.51,280.40,-0.11675,315.13,6.65,6.92,279.97,280.16,280.06,2486.324,2507.759,-0.200,0.023
2020-04-21T10:21:31,2020-04-21_10-21-34,4.17714,485.15,2.74134,336.77,-0.39539,250.92,6.99,7.19,280.14,280.49,280.39,-0.11729,315.06,6.65,6.91,279.97,280.16,280.06,2485.439,2507.471,-0.227,0.014
2020-04-21T10:21:33,2020-04-21_10-21-36,4.12074,478.60,2.70480,332.28,-0.39676,250.82,6.99,7.17,280.13,280.47,280.37,-0.11748,315.10,6.65,6.90,279.96,280.15,280.05,2484.293,2506.301,-0.261,-0.021
2020-04-21T10:21:35,2020-04-21_10-21-38,4.04805,470.16,2.66160,326.98,-0.39845,250.61,6.99,7.16,280.12,280.45,280.35,-0.11813,315.00,6.65,6.90,279.95,280.14,280.04,2484.365,2507.239,-0.259,0.007
2020-04-21T10:21:37,2020-04-21_10-21-40,3.92038,455.33,2.58047,317.01,-0.39870,250.66,6.99,7.15,280.11,280.45,280.34,-0.11857,314.97,6.65,6.89,279.95,280.13,280.03,2483.480,2507.000,-0.286,-0.000
2020-04-21T10:21:39,2020-04-21_10-21-42,3.90317,453.33,2.57344,316.15,-0.39880,250.74,6.99,7.14,280.11,280.44,280.33,-0.11866,315.02,6.65,6.88,279.94,280.13,280.03,2483.994,2506.940,-0.270,-0.002
2020-04-21T10:21:41,2020-04-21_10-21-44,3.91400,454.59,2.58015,316.97,-0.39926,250.72,6.99,7.13,280.10,280.44,280.31,-0.11934,314.92,6.64,6.87,279.94,280.12,280.02,2484.973,2506.960,-0.241,-0.001
2020-04-21T10:21:43,2020-04-21_10-21-46,3.93742,457.31,2.59590,318.91,-0.40031,250.62,6.99,7.12,280.09,280.42,280.30,-0.11965,314.91,6.64,6.87,279.93,280.11,280.01,2483.844,2507.545,-0.275,0.016
2020-04-21T10:21:45,2020-04-21_10-21-48,3.94668,458.38,2.60175,319.63,-0.40093,250.61,6.99,7.11,280.08,280.41,280.29,-0.12031,314.81,6.64,6.86,279.92,280.10,280.01,2483.576,2506.267,-0.283,-0.022
2020-04-21T10:21:47,2020-04-21_10-21-50,3.87595,450.17,2.55513,313.90,-0.40248,250.41,6.98,7.10,280.07,280.39,280.28,-0.12108,314.69,6.64,6.85,279.92,280.10,280.00,2484.912,2506.850,-0.243,-0.004
2020-04-21T10:21:49,2020-04-21_10-21-52,3.85951,448.26,2.54548,312.71,-0.40347,250.38,6.98,7.08,280.06,280.37,280.26,-0.12148,314.68,6.64,6.85,279.91,280.09,279.99,2487.290,2506.100,-0.171,-0.027
2020-04-21T10:21:51,2020-04-21_10-21-54,3.83894,445.87,2.53236,311.10,-0.40530,250.19,6.98,7.06,280.05,280.34,280.25,-0.12185,314.66,6.64,6.84,279.90,280.08,279.98,2485.342,2507.016,-0.230,0.000
2020-04-21T10:21:53,2020-04-21_10-21-56,3.82475,444.22,2.52653,310.38,-0.40621,250.15,6.98,7.05,280.04,280.32,280.23,-0.12218,314.65,6.64,6.83,279.90,280.07,279.97,2484.947,2507.413,-0.242,0.012
2020-04-21T10:21:55,2020-04-21_10-21-58,3.81754,443.38,2.52361,310.03,-0.40567,250.36,6.98,7.04,280.03,280.32,280.22,-0.12220,314.71,6.64,6.82,279.89,280.07,279.97,2484.503,2507.000,-0.255,0.000
2020-04-21T10:21:57,2020-04-21_10-22-00,3.83439,445.34,2.53450,311.36,-0.40506,250.53,6.98,7.04,280.03,280.33,280.21,-0.12174,314.87,6.63,6.82,279.89,280.06,279.96,2483.803,2506.960,-0.276,-0.001
2020-04-21T10:21:59,2020-04-21_10-22-02,3.81959,443.62,2.52510,310.21,-0.40508,250.53,6.98,7.04,280.02,280.33,280.20,-0.12183,314.87,6.63,6.81,279.88,280.06,279.96,2484.957,2506.797,-0.241,-0.006
2020-04-21T10:22:01,2020-04-21_10-22-04,3.79222,440.44,2.50789,308.09,-0.40525,250.47,6.97,7.03,280.02,280.34,280.20,-0.12193,314.89,6.63,6.81,279.88,280.05,279.95,2484.309,2506.814,-0.261,-0.006
2020-04-21T10:22:03,2020-04-21_10-22-06,3.79653,440.94,2.51186,308.58,-0.40490,250.55,6.97,7.03,280.01,280.34,280.19,-0.12208,314.87,6.63,6.81,279.87,280.05,279.95,2484.300,2506.616,-0.261,-0.012
2020-04-21T10:22:05,2020-04-21_10-22-08,3.86743,449.18,2.55905,314.38,-0.40463,250.61,6.97,7.03,280.01,280.34,280.19,-0.12248,314.79,6.63,6.80,279.87,280.04,279.95,2484.292,2506.580,-0.261,-0.013
2020-04-21T10:22:07,2020-04-21_10-22-10,3.91226,454.39,2.58561,317.64,-0.40460,250.60,6.97,7.03,280.01,280.34,280.19,-0.12259,314.80,6.63,6.80,279.87,280.04,279.94,2483.948,2506.956,-0.272,-0.001
2020-04-21T10:22:09,2020-04-21_10-22-12,3.94665,458.38,2.60853,320.46,-0.40452,250.62,6.97,7.03,280.01,280.34,280.19,-0.12224,314.91,6.63,6.80,279.86,280.04,279.94,2484.798,2506.972,-0.246,-0.001
2020-04-21T10:22:11,2020-04-21_10-22-14,3.96804,460.86,2.62113,322.01,-0.40457,250.57,6.97,7.03,280.01,280.34,280.19,-0.12244,314.86,6.62,6.79,279.86,280.03,279.93,2484.040,2506.917,-0.269,-0.003
2020-04-21T10:22:13,2020-04-21_10-22-16,3.92501,455.87,2.59331,318.59,-0.40437,250.59,6.96,7.03,280.01,280.34,280.18,-0.12244,314.88,6.62,6.79,279.86,280.03,279.93,2484.311,2507.026,-0.261,0.001
2020-04-21T10:22:15,2020-04-21_10-22-18,3.87509,450.07,2.56213,314.76,-0.40446,250.53,6.96,7.03,280.01,280.34,280.18,-0.12213,314.97,6.62,6.79,279.86,280.03,279.93,2484.820,2506.402,-0.245,-0.018
2020-04-21T10:22:17,2020-04-21_10-22-20,3.86824,449.27,2.55887,314.36,-0.40454,250.51,6.96,7.03,280.00,280.34,280.18,-0.12242,314.90,6.62,6.78,279.85,280.03,279.93,2484.652,2506.337,-0.250,-0.020
2020-04-21T10:22:19,2020-04-21_10-22-22,3.87678,450.26,2.56467,315.07,-0.40422,250.55,6.96,7.03,280.00,280.34,280.18,-0.12199,315.00,6.62,6.78,279.85,280.02,279.92,2484.241,2507.030,-0.263,0.001
2020-04-21T10:22:21,2020-04-21_10-22-24,3.87815,450.42,2.56531,315.15,-0.40398,250.56,6.96,7.03,280.00,280.35,280.18,-0.12176,315.06,6.62,6.78,279.85,280.02,279.92,2484.946,2506.915,-0.242,-0.003
2020-04-21T10:22:23,2020-04-21_10-22-26,3.87393,449.93,2.56182,314.72,-0.40345,250.69,6.96,7.03,280.00,280.34,280.18,-0.12182,315.06,6.62,6.78,279.85,280.02,279.92,2484.380,2506.945,-0.259,-0.002
2020-04-21T10:22:25,2020-04-21_10-22-28,3.82436,444.18,2.52985,310.79,-0.40357,250.65,6.96,7.02,280.00,280.34,280.18,-0.12177,315.06,6.61,6.78,279.85,280.02,279.92,2484.594,2506.924,-0.252,-0.002
2020-04-21T10:22:27,2020-04-21_10-22-30,3.80920,442.42,2.52133,309.75,-0.40436,250.47,6.95,7.02,280.00,280.34,280.18,-0.12159,315.09,6.61,6.78,279.85,280.02,279.92,2484.602,2506.957,-0.252,-0.001
2020-04-21T10:22:29,2020-04-21_10-22-32,3.80951,442.45,2.52156,309.77,-0.40472,250.41,6.95,7.02,280.00,280.33,280.18,-0.12211,314.98,6.61,6.77,279.84,280.01,279.91,2484.836,2507.040,-0.245,0.001
2020-04-21T10:22:31,2020-04-21_10-22-34,3.82150,443.84,2.52976,310.78,-0.40498,250.37,6.95,7.02,280.00,280.33,280.17,-0.12244,314.90,6.61,6.77,279.84,280.01,279.91,2484.918,2506.362,-0.243,-0.019
2020-04-21T10:22:33,2020-04-21_10-22-36,3.80483,441.91,2.51788,309.32,-0.40489,250.39,6.95,7.01,279.99,280.33,280.17,-0.12223,314.96,6.61,6.77,279.84,280.01,279.91,2484.101,2506.559,-0.267,-0.013
2020-04-21T10:22:35,2020-04-21_10-22-38,3.78628,439.75,2.50576,307.83,-0.40453,250.46,6.95,7.01,279.99,280.33,280.17,-0.12207,315.00,6.61,6.77,279.84,280.01,279.91,2484.803,2506.944,-0.246,-0.002
2020-04-21T10:22:37,2020-04-21_10-22-40,3.73371,433.65,2.47055,303.51,-0.40492,250.40,6.95,7.01,279.99,280.32,280.16,-0.12177,315.07,6.61,6.76,279.83,280.00,279.90,2484.370,2506.850,-0.259,-0.004
2020-04-21T10:22:39,2020-04-21_10-22-42,3.67788,427.16,2.43617,299.28,-0.40636,250.09,6.95,7.00,279.99,280.32,280.16,-0.12208,315.00,6.60,6.76,279.83,280.00,279.90,2484.690,2506.951,-0.249,-0.001
2020-04-21T10:22:41,2020-04-21_10-22-44,3.67962,427.37,2.43977,299.73,-0.40670,250.04,6.94,7.00,279.98,280.31,280.15,-0.12210,315.01,6.60,6.76,279.83,280.00,279.90,2483.983,2506.441,-0.271,-0.017
2020-04-21T10:22:43,2020-04-21_10-22-46,3.68028,427.44,2.43956,299.70,-0.40640,250.12,6.94,7.00,279.98,280.31,280.15,-0.12201,315.03,6.60,6.76,279.83,280.00,279.90,2484.736,2506.898,-0.248,-0.003
2020-04-21T10:22:45,2020-04-21_10-22-48,3.61677,420.07,2.39841,294.64,-0.40628,250.15,6.94,7.00,279.98,280.31,280.15,-0.12223,314.97,6.60,6.75,279.83,279.99,279.89,2484.283,2506.916,-0.262,-0.003
2020-04-21T10:22:47,2020-04-21_10-22-50,3.59221,417.21,2.38443,292.93,-0.40663,250.05,6.94,6.99,279.98,280.31,280.14,-0.12234,314.95,6.60,6.75,279.82,279.99,279.89,2484.502,2506.420,-0.255,-0.017
2020-04-21T10:22:49,2020-04-21_10-22-52,3.59172,417.16,2.38421,292.90,-0.40681,250.02,6.94,6.99,279.97,280.31,280.14,-0.12226,314.98,6.60,6.75,279.82,279.99,279.89,2484.565,2506.614,-0.253,-0.012
2020-04-21T10:22:51,2020-04-21_10-22-54,3.56623,414.20,2.36668,290.75,-0.40692,250.01,6.94,6.99,279.97,280.31,280.14,-0.12253,314.91,6.60,6.75,279.82,279.99,279.89,2484.868,2506.856,-0.244,-0.004
2020-04-21T10:22:53,2020-04-21_10-22-56,3.53023,410.02,2.34369,287.92,-0.40710,250.00,6.94,6.98,279.97,280.30,280.13,-0.12256,314.92,6.59,6.75,279.82,279.98,279.89,2485.030,2506.944,-0.239,-0.002
2020-04-21T10:22:55,2020-04-21_10-22-58,3.49192,405.57,2.31824,284.80,-0.40797,249.88,6.93,6.98,279.96,280.29,280.13,-0.12276,314.89,6.59,6.74,279.81,279.98,279.88,2485.174,2507.032,-0.235,0.001
2020-04-21T10:22:57,2020-04-21_10-23-00,3.43874,399.39,2.28460,280.66,-0.40929,249.67,6.93,6.97,279.96,280.28,280.12,-0.12310,314.83,6.59,6.74,279.81,279.98,279.88,2484.270,2506.869,-0.262,-0.004
2020-04-21T10:22:59,2020-04-21_10-23-02,3.44648,400.29,2.29193,281.56,-0.40924,249.72,6.93,6.96,279.95,280.27,280.11,-0.12290,314.89,6.59,6.73,279.81,279.97,279.88,2484.279,2506.753,-0.262,-0.007
2020-04-21T10:23:01,2020-04-21_10-23-04,3.45745,401.56,2.29900,282.43,-0.40918,249.74,6.93,6.96,279.95,280.27,280.11,-0.12296,314.88,6.59,6.73,279.80,279.97,279.87,2484.560,2506.917,-0.253,-0.002
2020-04-21T10:23:03,2020-04-21_10-23-06,3.45708,401.52,2.29842,282.36,-0.40933,249.74,6.93,6.96,279.95,280.27,280.10,-0.12320,314.84,6.59,6.73,279.80,279.97,279.87,2484.036,2506.997,-0.269,-0.000
2020-04-21T10:23:05,2020-04-21_10-23-08,3.43739,399.23,2.28517,280.73,-0.40897,249.85,6.93,6.95,279.94,280.27,280.10,-0.12302,314.90,6.59,6.73,279.80,279.96,279.87,2484.317,2507.212,-0.260,0.006
2020-04-21T10:23:07,2020-04-21_10-23-10,3.40121,395.03,2.26159,277.84,-0.40962,249.72,6.93,6.95,279.94,280.26,280.10,-0.12310,314.89,6.58,6.72,279.80,279.96,279.86,2484.928,2506.927,-0.242,-0.002
2020-04-21T10:23:09,2020-04-21_10-23-12,3.33720,387.60,2.21901,272.61,-0.41019,249.62,6.92,6.94,279.94,280.25,280.09,-0.12326,314.87,6.58,6.72,279.79,279.96,279.86,2484.269,2506.856,-0.262,-0.004
2020-04-21T10:23:11,2020-04-21_10-23-14,3.29800,383.04,2.19474,269.62,-0.41059,249.61,6.92,6.94,279.93,280.24,280.08,-0.12393,314.73,6.58,6.72,279.79,279.95,279.86,2484.298,2506.539,-0.261,-0.014
2020-04-21T10:23:13,2020-04-21_10-23-16,3.29696,382.92,2.19472,269.62,-0.41138,249.48,6.92,6.93,279.93,280.24,280.08,-0.12386,314.77,6.58,6.71,279.79,279.95,279.85,2484.848,2506.642,-0.245,-0.011
2020-04-21T10:23:15,2020-04-21_10-23-18,3.28624,381.68,2.18687,268.66,-0.41196,249.41,6.92,6.93,279.92,280.23,280.07,-0.12448,314.64,6.58,6.71,279.78,279.94,279.85,2485.574,2506.970,-0.223,-0.001
2020-04-21T10:23:17,2020-04-21_10-23-20,3.27296,380.14,2.17687,267.43,-0.41211,249.46,6.92,6.92,279.92,280.22,280.06,-0.12445,314.67,6.58,6.70,279.78,279.94,279.84,2484.721,2506.967,-0.248,-0.001
2020-04-21T10:23:19,2020-04-21_10-23-22,3.25685,378.26,2.16603,266.10,-0.41334,249.28,6.92,6.91,279.91,280.20,280.06,-0.12509,314.56,6.57,6.70,279.77,279.94,279.84,2483.989,2506.951,-0.270,-0.001
2020-04-21T10:23:21,2020-04-21_10-23-24,3.23579,375.82,2.15314,264.51,-0.41415,249.20,6.92,6.90,279.91,280.19,280.05,-0.12501,314.61,6.57,6.69,279.77,279.93,279.83,2484.440,2507.511,-0.257,0.015
2020-04-21T10:23:23,2020-04-21_10-23-26,3.24751,377.18,2.16232,265.64,-0.41473,249.15,6.91,6.89,279.90,280.18,280.04,-0.12542,314.55,6.57,6.69,279.76,279.92,279.83,2485.382,2506.622,-0.229,-0.011
2020-04-21T10:23:25,2020-04-21_10-23-28,3.26831,379.59,2.17541,267.25,-0.41457,249.26,6.91,6.88,279.89,280.17,280.03,-0.12520,314.64,6.57,6.68,279.76,279.92,279.82,2485.000,2506.716,-0.240,-0.009
2020-04-21T10:23:27,2020-04-21_10-23-30,3.27300,380.14,2.17709,267.46,-0.41503,249.23,6.91,6.88,279.89,280.16,280.02,-0.12547,314.60,6.57,6.68,279.76,279.91,279.82,2485.237,2506.915,-0.233,-0.003
2020-04-21T10:23:29,2020-04-21_10-23-32,3.28211,381.20,2.18366,268.26,-0.41544,249.21,6.91,6.87,279.88,280.16,280.02,-0.12563,314.59,6.57,6.67,279.75,279.91,279.81,2484.686,2506.958,-0.249,-0.001
2020-04-21T10:23:31,2020-04-21_10-23-34,3.29683,382.91,2.19297,269.41,-0.41570,249.19,6.91,6.86,279.87,280.15,280.01,-0.12576,314.59,6.57,6.67,279.75,279.91,279.81,2484.208,2507.170,-0.264,0.005
2020-04-21T10:23:33,2020-04-21_10-23-36,3.28487,381.52,2.18578,268.52,-0.41561,249.24,6.91,6.86,279.87,280.15,280.00,-0.12582,314.59,6.56,6.67,279.75,279.90,279.80,2484.313,2506.937,-0.261,-0.002
2020-04-21T10:23:35,2020-04-21_10-23-38,3.30197,383.50,2.19787,270.01,-0.41578,249.20,6.90,6.86,279.87,280.15,280.00,-0.12557,314.66,6.56,6.66,279.74,279.90,279.80,2484.670,2506.552,-0.250,-0.013
2020-04-21T10:23:37,2020-04-21_10-23-40,3.31349,384.84,2.20509,270.90,-0.41563,249.26,6.90,6.85,279.86,280.15,279.99,-0.12568,314.64,6.56,6.66,279.74,279.90,279.80,2484.960,2506.966,-0.241,-0.001
2020-04-21T10:23:39,2020-04-21_10-23-42,3.29169,382.31,2.19078,269.14,-0.41559,249.26,6.90,6.85,279.86,280.15,279.99,-0.12538,314.73,6.56,6.66,279.74,279.89,279.80,2484.796,2506.597,-0.246,-0.012
2020-04-21T10:23:41,2020-04-21_10-23-44,3.27447,380.31,2.17910,267.70,-0.41555,249.26,6.90,6.85,279.86,280.15,279.99,-0.12522,314.76,6.56,6.66,279.73,279.89,279.79,2484.282,2506.519,-0.262,-0.014
2020-04-21T10:23:43,2020-04-21_10-23-46,3.28191,381.17,2.18408,268.31,-0.41562,249.23,6.90,6.85,279.85,280.15,279.99,-0.12509,314.79,6.56,6.65,279.73,279.89,279.79,2485.249,2506.668,-0.233,-0.010
2020-04-21T10:23:45,2020-04-21_10-23-48,3.31479,384.99,2.20603,271.01,-0.41610,249.14,6.89,6.84,279.85,280.14,279.98,-0.12512,314.78,6.55,6.65,279.73,279.89,279.79,2485.324,2506.352,-0.230,-0.019
2020-04-21T10:23:47,2020-04-21_10-23-50,3.32588,386.28,2.21284,271.85,-0.41652,249.06,6.89,6.84,279.85,280.14,279.98,-0.12560,314.66,6.55,6.65,279.73,279.89,279.79,2484.763,2507.231,-0.247,0.007
2020-04-21T10:23:49,2020-04-21_10-23-52,3.33766,387.65,2.22118,272.87,-0.41711,248.90,6.89,6.84,279.85,280.14,279.98,-0.12579,314.60,6.55,6.65,279.73,279.88,279.79,2484.699,2506.958,-0.249,-0.001
2020-04-21T10:23:51,2020-04-21_10-23-54,3.39820,394.68,2.26188,277.87,-0.41621,249.10,6.89,6.84,279.85,280.14,279.98,-0.12550,314.69,6.55,6.65,279.72,279.88,279.78,2484.176,2506.568,-0.265,-0.013
2020-04-21T10:23:53,2020-04-21_10-23-56,3.48258,404.48,2.31639,284.57,-0.41553,249.23,6.89,6.84,279.85,280.14,279.98,-0.12518,314.77,6.55,6.64,279.72,279.88,279.78,2485.839,2506.858,-0.215,-0.004
2020-04-21T10:23:55,2020-04-21_10-23-58,3.52043,408.88,2.33876,287.32,-0.41504,249.32,6.89,6.84,279.84,280.14,279.98,-0.12477,314.86,6.55,6.64,279.72,279.88,279.78,2484.923,2506.554,-0.242,-0.013
2020-04-21T10:23:57,2020-04-21_10-24-00,3.52124,408.97,2.33935,287.39,-0.41568,249.13,6.88,6.84,279.84,280.14,279.98,-0.12457,314.88,6.54,6.64,279.72,279.88,279.78,2485.355,2506.885,-0.229,-0.003
2020-04-21T10:23:59,2020-04-21_10-24-02,3.50577,407.17,2.32978,286.21,-0.41527,249.17,6.88,6.84,279.84,280.15,279.98,-0.12415,314.97,6.54,6.64,279.72,279.88,279.78,2484.316,2506.915,-0.261,-0.003
2020-04-21T10:24:01,2020-04-21_10-24-04,3.52603,409.53,2.34353,287.90,-0.41549,249.07,6.88,6.84,279.84,280.15,279.98,-0.12399,314.97,6.54,6.64,279.72,279.88,279.78,2485.112,2506.946,-0.237,-0.002
2020-04-21T10:24:03,2020-04-21_10-24-06,3.57448,415.15,2.37447,291.70,-0.41513,249.08,6.88,6.84,279.84,280.15,279.98,-0.12383,314.98,6.54,6.64,279.72,279.88,279.78,2484.472,2506.949,-0.256,-0.002
2020-04-21T10:24:05,2020-04-21_10-24-08,3.58998,416.95,2.38324,292.78,-0.41499,249.09,6.88,6.84,279.84,280.15,279.98,-0.12350,315.04,6.54,6.64,279.72,279.88,279.78,2485.910,2506.957,-0.213,-0.001
2020-04-21T10:24:07,2020-04-21_10-24-10,3.58506,416.38,2.38052,292.45,-0.41500,249.06,6.88,6.84,279.84,280.15,279.98,-0.12372,314.96,6.54,6.64,279.72,279.88,279.78,2484.912,2506.575,-0.243,-0.013
2020-04-21T10:24:09,2020-04-21_10-24-12,3.56693,414.28,2.36871,291.00,-0.41501,248.99,6.87,6.84,279.84,280.15,279.98,-0.12340,315.01,6.54,6.64,279.72,279.88,279.78,2484.925,2506.994,-0.242,-0.000
2020-04-21T10:24:11,2020-04-21_10-24-14,3.54990,412.30,2.35752,289.62,-0.41490,248.99,6.87,6.84,279.84,280.15,279.99,-0.12319,315.03,6.53,6.64,279.72,279.88,279.78,2485.980,2506.969,-0.211,-0.001
2020-04-21T10:24:13,2020-04-21_10-24-16,3.54581,411.82,2.35543,289.36,-0.41534,248.88,6.87,6.84,279.84,280.15,279.98,-0.12346,314.96,6.53,6.64,279.72,279.88,279.78,2484.622,2506.684,-0.251,-0.009
2020-04-21T10:24:15,2020-04-21_10-24-18,3.55784,413.22,2.36387,290.40,-0.41537,248.89,6.87,6.84,279.84,280.14,279.98,-0.12385,314.83,6.53,6.64,279.72,279.88,279.78,2485.203,2507.195,-0.234,0.006
2020-04-21T10:24:17,2020-04-21_10-24-20,3.57564,415.29,2.37516,291.79,-0.41549,248.87,6.87,6.84,279.84,280.14,279.98,-0.12401,314.79,6.53,6.64,279.71,279.88,279.78,2484.686,2507.096,-0.249,0.003
2020-04-21T10:24:19,2020-04-21_10-24-22,3.58828,416.76,2.38386,292.86,-0.41567,248.81,6.87,6.83,279.84,280.13,279.98,-0.12409,314.76,6.53,6.64,279.71,279.87,279.77,2484.962,2506.938,-0.241,-0.002
2020-04-21T10:24:21,2020-04-21_10-24-24,3.63233,421.87,2.41287,296.42,-0.41504,248.93,6.87,6.83,279.84,280.14,279.98,-0.12376,314.83,6.53,6.64,279.71,279.87,279.77,2485.166,2507.168,-0.235,0.005
2020-04-21T10:24:23,2020-04-21_10-24-26,3.64280,423.09,2.41799,297.05,-0.41513,248.87,6.86,6.83,279.84,280.14,279.98,-0.12347,314.91,6.52,6.63,279.71,279.87,279.77,2484.890,2506.514,-0.243,-0.015
2020-04-21T10:24:25,2020-04-21_10-24-28,3.61795,420.20,2.40140,295.01,-0.41510,248.84,6.86,6.83,279.83,280.14,279.98,-0.12378,314.82,6.52,6.63,279.71,279.87,279.77,2485.250,2506.421,-0.233,-0.017
2020-04-21T10:24:27,2020-04-21_10-24-30,3.57696,415.44,2.37213,291.42,-0.41609,248.68,6.86,6.83,279.83,280.12,279.98,-0.12375,314.83,6.52,6.63,279.71,279.87,279.77,2485.408,2506.625,-0.228,-0.011
2020-04-21T10:24:29,2020-04-21_10-24-32,3.56379,413.91,2.36648,290.72,-0.41770,248.39,6.86,6.82,279.83,280.11,279.98,-0.12402,314.77,6.52,6.63,279.70,279.86,279.76,2485.096,2506.336,-0.237,-0.020
2020-04-21T10:24:31,2020-04-21_10-24-34,3.57000,414.63,2.37131,291.32,-0.41796,248.37,6.86,6.81,279.82,280.10,279.97,-0.12463,314.63,6.52,6.62,279.70,279.86,279.76,2485.130,2506.944,-0.236,-0.002
2020-04-21T10:24:33,2020-04-21_10-24-36,3.57578,415.31,2.37611,291.90,-0.41738,248.50,6.86,6.81,279.82,280.10,279.97,-0.12422,314.74,6.52,6.62,279.70,279.86,279.76,2486.074,2507.280,-0.208,0.008
2020-04-21T10:24:35,2020-04-21_10-24-38,3.56514,414.07,2.36879,291.01,-0.41814,248.33,6.85,6.81,279.82,280.10,279.96,-0.12468,314.62,6.52,6.62,279.70,279.86,279.75,2484.608,2506.959,-0.252,-0.001
2020-04-21T10:24:37,2020-04-21_10-24-40,3.55420,412.80,2.36237,290.22,-0.41818,248.34,6.85,6.81,279.81,280.10,279.96,-0.12489,314.58,6.51,6.62,279.69,279.85,279.75,2484.800,2506.932,-0.246,-0.002
2020-04-21T10:24:39,2020-04-21_10-24-42,3.58220,416.05,2.38113,292.52,-0.41814,248.32,6.85,6.81,279.81,280.10,279.96,-0.12445,314.70,6.51,6.61,279.69,279.85,279.75,2485.371,2506.882,-0.229,-0.004
2020-04-21T10:24:41,2020-04-21_10-24-44,3.61345,419.68,2.40124,294.99,-0.41787,248.36,6.85,6.81,279.81,280.10,279.96,-0.12438,314.73,6.51,6.61,279.69,279.85,279.75,2484.559,2506.433,-0.253,-0.017
2020-04-21T10:24:43,2020-04-21_10-24-46,3.63418,422.09,2.41449,296.62,-0.41700,248.52,6.85,6.81,279.81,280.11,279.96,-0.12437,314.71,6.51,6.61,279.69,279.85,279.75,2484.870,2506.896,-0.244,-0.003
2020-04-21T10:24:45,2020-04-21_10-24-48,3.63132,421.76,2.41227,296.35,-0.41682,248.50,6.85,6.81,279.81,280.11,279.96,-0.12385,314.84,6.51,6.61,279.69,279.84,279.74,2484.283,2507.202,-0.261,0.006
2020-04-21T10:24:47,2020-04-21_10-24-50,3.61056,419.35,2.39871,294.68,-0.41672,248.48,6.84,6.81,279.81,280.11,279.96,-0.12382,314.83,6.51,6.61,279.69,279.84,279.74,2485.823,2506.950,-0.215,-0.002
2020-04-21T10:24:49,2020-04-21_10-24-52,3.61263,419.59,2.40058,294.91,-0.41601,248.62,6.84,6.81,279.81,280.11,279.96,-0.12351,314.90,6.50,6.61,279.68,279.84,279.74,2484.347,2507.070,-0.260,0.002
2020-04-21T10:24:51,2020-04-21_10-24-54,3.62839,421.42,2.41115,296.21,-0.41598,248.56,6.84,6.81,279.81,280.12,279.96,-0.12361,314.84,6.50,6.61,279.68,279.84,279.74,2484.812,2506.666,-0.246,-0.010
2020-04-21T10:24:53,2020-04-21_10-24-56,3.61278,419.60,2.40114,294.98,-0.41613,248.44,6.84,6.82,279.81,280.12,279.96,-0.12346,314.85,6.50,6.61,279.68,279.84,279.74,2484.463,2506.637,-0.256,-0.011
2020-04-21T10:24:55,2020-04-21_10-24-58,3.61948,420.38,2.40627,295.61,-0.41572,248.48,6.84,6.82,279.81,280.13,279.96,-0.12365,314.77,6.50,6.61,279.68,279.84,279.74,2484.830,2507.005,-0.245,0.000
2020-04-21T10:24:57,2020-04-21_10-25-00,3.61756,420.16,2.40448,295.39,-0.41553,248.47,6.84,6.82,279.81,280.13,279.96,-0.12318,314.86,6.50,6.61,279.68,279.84,279.74,2484.287,2506.875,-0.261,-0.004
2020-04-21T10:24:59,2020-04-21_10-25-02,3.62701,421.26,2.41133,296.23,-0.41502,248.52,6.84,6.82,279.82,280.13,279.97,-0.12277,314.95,6.50,6.60,279.68,279.84,279.74,2484.039,2507.257,-0.269,0.008
2020-04-21T10:25:01,2020-04-21_10-25-04,3.63414,422.08,2.41471,296.65,-0.41502,248.48,6.83,6.82,279.82,280.13,279.97,-0.12259,314.98,6.49,6.60,279.68,279.84,279.74,2484.890,2507.024,-0.243,0.001
2020-04-21T10:25:03,2020-04-21_10-25-06,3.60195,418.35,2.39456,294.17,-0.41552,248.35,6.83,6.82,279.81,280.13,279.97,-0.12265,314.94,6.49,6.60,279.68,279.84,279.74,2484.622,2507.044,-0.251,0.001
2020-04-21T10:25:05,2020-04-21_10-25-08,3.59869,417.97,2.39335,294.02,-0.41569,248.27,6.83,6.82,279.81,280.13,279.97,-0.12218,315.03,6.49,6.60,279.68,279.84,279.74,2484.275,2506.951,-0.262,-0.001
2020-04-21T10:25:07,2020-04-21_10-25-10,3.59201,417.19,2.38913,293.51,-0.41607,248.16,6.83,6.82,279.81,280.14,279.97,-0.12223,314.99,6.49,6.60,279.68,279.84,279.74,2484.948,2506.917,-0.242,-0.002
2020-04-21T10:25:09,2020-04-21_10-25-12,3.58016,415.81,2.38227,292.66,-0.41618,248.13,6.83,6.82,279.81,280.13,279.97,-0.12303,314.78,6.49,6.60,279.68,279.84,279.74,2484.925,2506.729,-0.242,-0.008
2020-04-21T10:25:11,2020-04-21_10-25-14,3.60204,418.36,2.39751,294.53,-0.41625,248.10,6.83,6.82,279.81,280.13,279.97,-0.12235,314.94,6.49,6.60,279.68,279.84,279.74,2484.332,2506.935,-0.260,-0.002
2020-04-21T10:25:13,2020-04-21_10-25-16,3.58618,416.51,2.38650,293.18,-0.41611,248.13,6.83,6.82,279.81,280.13,279.97,-0.12283,314.81,6.49,6.60,279.67,279.84,279.74,2484.802,2506.963,-0.246,-0.001
2020-04-21T10:25:15,2020-04-21_10-25-18,3.56622,414.19,2.37440,291.70,-0.41669,247.99,6.82,6.81,279.81,280.12,279.96,-0.12301,314.76,6.48,6.60,279.67,279.84,279.73,2484.400,2506.823,-0.258,-0.005
2020-04-21T10:25:17,2020-04-21_10-25-20,3.55365,412.73,2.36664,290.74,-0.41655,248.03,6.82,6.81,279.81,280.12,279.96,-0.12305,314.74,6.48,6.60,279.67,279.83,279.73,2485.244,2506.911,-0.233,-0.003
2020-04-21T10:25:19,2020-04-21_10-25-22,3.53880,411.01,2.35696,289.55,-0.41658,248.04,6.82,6.81,279.80,280.12,279.96,-0.12286,314.80,6.48,6.59,279.67,279.83,279.73,2486.025,2507.427,-0.209,0.013
2020-04-21T10:25:21,2020-04-21_10-25-24,3.52458,409.36,2.34749,288.39,-0.41725,247.92,6.82,6.81,279.80,280.11,279.96,-0.12301,314.77,6.48,6.59,279.67,279.83,279.73,2485.500,2506.637,-0.225,-0.011
2020-04-21T10:25:23,2020-04-21_10-25-26,3.51803,408.60,2.34366,287.92,-0.41756,247.91,6.82,6.80,279.80,280.10,279.95,-0.12323,314.73,6.48,6.59,279.66,279.83,279.73,2485.262,2506.535,-0.232,-0.014
2020-04-21T10:25:25,2020-04-21_10-25-28,3.48619,404.90,2.32328,285.42,-0.41794,247.86,6.82,6.79,279.79,280.10,279.95,-0.12328,314.71,6.48,6.59,279.66,279.82,279.72,2485.529,2507.846,-0.224,0.025
2020-04-21T10:25:27,2020-04-21_10-25-30,3.43845,399.36,2.29365,281.78,-0.41814,247.82,6.81,6.79,279.79,280.10,279.94,-0.12281,314.83,6.47,6.58,279.66,279.82,279.72,2484.925,2506.952,-0.242,-0.001
2020-04-21T10:25:29,2020-04-21_10-25-32,3.40531,395.51,2.27344,279.29,-0.41846,247.75,6.81,6.79,279.78,280.09,279.94,-0.12297,314.78,6.47,6.58,279.66,279.82,279.72,2484.278,2506.966,-0.262,-0.001
2020-04-21T10:25:31,2020-04-21_10-25-34,3.41417,396.54,2.28076,280.19,-0.41872,247.72,6.81,6.78,279.78,280.09,279.93,-0.12326,314.71,6.47,6.58,279.65,279.82,279.72,2484.299,2506.344,-0.261,-0.020
2020-04-21T10:25:33,2020-04-21_10-25-36,3.42065,397.29,2.28512,280.73,-0.41835,247.81,6.81,6.78,279.78,280.09,279.93,-0.12301,314.77,6.47,6.58,279.65,279.81,279.72,2484.293,2506.924,-0.261,-0.002
2020-04-21T10:25:35,2020-04-21_10-25-38,3.40292,395.23,2.27295,279.23,-0.41825,247.82,6.81,6.78,279.78,280.08,279.93,-0.12299,314.78,6.47,6.57,279.65,279.81,279.71,2484.740,2506.661,-0.248,-0.010
2020-04-21T10:25:37,2020-04-21_10-25-40,3.39545,394.36,2.26934,278.79,-0.41855,247.74,6.81,6.78,279.78,280.08,279.93,-0.12336,314.69,6.47,6.57,279.65,279.81,279.71,2484.258,2506.324,-0.262,-0.020
2020-04-21T10:25:39,2020-04-21_10-25-42,3.39367,394.15,2.26827,278.66,-0.41798,247.84,6.81,6.78,279.78,280.09,279.92,-0.12302,314.77,6.47,6.57,279.65,279.81,279.71,2484.352,2506.621,-0.259,-0.011
2020-04-21T10:25:41,2020-04-21_10-25-44,3.37666,392.18,2.25764,277.35,-0.41793,247.83,6.80,6.78,279.78,280.09,279.92,-0.12340,314.67,6.46,6.57,279.64,279.81,279.71,2485.333,2507.077,-0.230,0.002
2020-04-21T10:25:43,2020-04-21_10-25-46,3.37229,391.67,2.25419,276.93,-0.41805,247.80,6.80,6.78,279.78,280.08,279.92,-0.12262,314.86,6.46,6.57,279.64,279.80,279.71,2484.294,2506.474,-0.261,-0.016
2020-04-21T10:25:45,2020-04-21_10-25-48,3.37990,392.56,2.25894,277.51,-0.41875,247.69,6.80,6.77,279.77,280.08,279.92,-0.12316,314.74,6.46,6.56,279.64,279.80,279.70,2485.277,2506.600,-0.232,-0.012
2020-04-21T10:25:47,2020-04-21_10-25-50,3.39473,394.28,2.26922,278.77,-0.41969,247.52,6.80,6.77,279.77,280.07,279.91,-0.12324,314.72,6.46,6.56,279.64,279.80,279.70,2485.318,2506.318,-0.230,-0.020
2020-04-21T10:25:49,2020-04-21_10-25-52,3.40076,394.98,2.27253,279.18,-0.41976,247.57,6.80,6.76,279.76,280.06,279.91,-0.12338,314.69,6.46,6.56,279.63,279.80,279.70,2484.225,2506.364,-0.263,-0.019
2020-04-21T10:25:51,2020-04-21_10-25-54,3.38719,393.40,2.26352,278.07,-0.42027,247.52,6.80,6.75,279.76,280.05,279.90,-0.12314,314.75,6.46,6.56,279.63,279.79,279.69,2482.741,2506.298,-0.308,-0.021
2020-04-21T10:25:53,2020-04-21_10-25-56,3.37600,392.10,2.25618,277.17,-0.42081,247.45,6.79,6.75,279.75,280.04,279.90,-0.12339,314.70,6.45,6.55,279.63,279.79,279.69,2485.982,2506.942,-0.211,-0.002
2020-04-21T10:25:55,2020-04-21_10-25-58,3.36820,391.20,2.25297,276.78,-0.42178,247.29,6.79,6.74,279.75,280.03,279.89,-0.12352,314.70,6.45,6.55,279.63,279.79,279.69,2484.790,2507.375,-0.246,0.011
2020-04-21T10:25:57,2020-04-21_10-26-00,3.37351,391.81,2.25501,277.03,-0.42240,247.21,6.79,6.73,279.74,280.02,279.88,-0.12391,314.59,6.45,6.55,279.62,279.78,279.69,2484.897,2506.648,-0.243,-0.011
2020-04-21T10:25:59,2020-04-21_10-26-02,3.39130,393.88,2.26783,278.60,-0.42272,247.23,6.79,6.72,279.73,280.01,279.88,-0.12431,314.50,6.45,6.54,279.62,279.78,279.68,2484.793,2507.168,-0.246,0.005
2020-04-21T10:26:01,2020-04-21_10-26-04.001,3.41036,396.09,2.28175,280.31,-0.42261,247.27,6.79,6.72,279.73,280.01,279.87,-0.12393,314.62,6.45,6.54,279.62,279.78,279.68,2484.498,2506.095,-0.255,-0.027
2020-04-21T10:26:03,2020-04-21_10-26-06,3.40998,396.05,2.28118,280.24,-0.42218,247.34,6.79,6.72,279.73,280.01,279.87,-0.12407,314.58,6.45,6.54,279.62,279.77,279.68,2484.869,2506.875,-0.244,-0.004
2020-04-21T10:26:05,2020-04-21_10-26-08,3.40254,395.18,2.27681,279.71,-0.42211,247.33,6.78,6.72,279.73,280.01,279.87,-0.12371,314.66,6.44,6.54,279.61,279.77,279.67,2484.405,2506.544,-0.258,-0.014
2020-04-21T10:26:07,2020-04-21_10-26-10,3.38333,392.95,2.26366,278.09,-0.42187,247.34,6.78,6.72,279.73,280.01,279.87,-0.12395,314.60,6.44,6.54,279.61,279.77,279.67,2485.529,2507.177,-0.224,0.005
2020-04-21T10:26:09,2020-04-21_10-26-12,3.37175,391.61,2.25581,277.13,-0.42148,247.44,6.78,6.72,279.73,280.01,279.86,-0.12366,314.68,6.44,6.53,279.61,279.77,279.67,2485.722,2506.698,-0.218,-0.009
2020-04-21T10:26:11,2020-04-21_10-26-14,3.35209,389.32,2.24126,275.34,-0.42211,247.34,6.78,6.71,279.72,280.00,279.86,-0.12360,314.69,6.44,6.53,279.61,279.77,279.67,2483.883,2506.992,-0.274,-0.000
2020-04-21T10:26:13,2020-04-21_10-26-16,3.30236,383.55,2.20997,271.50,-0.42349,247.08,6.78,6.70,279.72,279.98,279.85,-0.12412,314.57,6.44,6.53,279.61,279.76,279.66,2485.142,2506.672,-0.236,-0.010
2020-04-21T10:26:15,2020-04-21_10-26-18,3.26466,379.17,2.18593,268.54,-0.42435,246.92,6.77,6.70,279.72,279.98,279.85,-0.12431,314.53,6.44,6.53,279.60,279.76,279.66,2485.444,2506.955,-0.227,-0.001
2020-04-21T10:26:17,2020-04-21_10-26-20,3.25319,377.84,2.17694,267.44,-0.42458,246.97,6.77,6.69,279.71,279.97,279.84,-0.12488,314.41,6.43,6.52,279.60,279.76,279.66,2485.675,2506.903,-0.220,-0.003
2020-04-21T10:26:19,2020-04-21_10-26-22,3.25115,377.60,2.17616,267.34,-0.42600,246.73,6.77,6.68,279.70,279.95,279.83,-0.12528,314.33,6.43,6.52,279.60,279.75,279.65,2488.619,2507.868,-0.131,0.026
2020-04-21T10:26:21,2020-04-21_10-26-24,3.25514,378.07,2.17831,267.61,-0.42638,246.78,6.77,6.67,279.69,279.93,279.83,-0.12519,314.39,6.43,6.51,279.59,279.75,279.65,2483.820,2506.650,-0.275,-0.010
2020-04-21T10:26:23,2020-04-21_10-26-26,3.27005,379.80,2.19013,269.06,-0.42696,246.75,6.77,6.66,279.68,279.92,279.82,-0.12550,314.34,6.43,6.51,279.59,279.74,279.64,2486.056,2507.244,-0.208,0.007
2020-04-21T10:26:25,2020-04-21_10-26-28,3.27227,380.06,2.19181,269.26,-0.42709,246.78,6.77,6.65,279.68,279.91,279.81,-0.12534,314.41,6.43,6.50,279.58,279.74,279.64,2485.274,2506.476,-0.232,-0.016
2020-04-21T10:26:27,2020-04-21_10-26-30,3.24930,377.39,2.17567,267.28,-0.42718,246.83,6.76,6.64,279.67,279.90,279.80,-0.12540,314.41,6.43,6.50,279.58,279.73,279.63,2486.204,2507.814,-0.204,0.024
2020-04-21T10:26:29,2020-04-21_10-26-32,3.21315,373.19,2.15342,264.55,-0.42796,246.72,6.76,6.63,279.67,279.89,279.79,-0.12548,314.41,6.42,6.50,279.58,279.73,279.63,2485.999,2505.483,-0.210,-0.046
2020-04-21T10:26:31,2020-04-21_10-26-34,3.17002,368.18,2.12699,261.30,-0.42860,246.61,6.76,6.63,279.66,279.89,279.79,-0.12571,314.37,6.42,6.49,279.57,279.73,279.63,2484.516,2504.918,-0.255,-0.062
2020-04-21T10:26:33,2020-04-21_10-26-36,3.11825,362.17,2.09207,257.01,-0.42826,246.74,6.76,6.62,279.66,279.88,279.78,-0.12537,314.46,6.42,6.49,279.57,279.72,279.62,2483.678,2507.028,-0.280,0.001
2020-04-21T10:26:35,2020-04-21_10-26-38,3.06055,355.46,2.05556,252.53,-0.42981,246.44,6.76,6.62,279.65,279.87,279.77,-0.12614,314.29,6.42,6.48,279.57,279.72,279.62,2486.137,2505.374,-0.206,-0.049
2020-04-21T10:26:37,2020-04-21_10-26-40,3.00598,349.13,2.02247,248.46,-0.42972,246.49,6.75,6.61,279.64,279.87,279.76,-0.12621,314.29,6.42,6.48,279.56,279.71,279.61,2484.728,2504.808,-0.248,-0.066
2020-04-21T10:26:39,2020-04-21_10-26-42,2.96349,344.19,1.99533,245.13,-0.42926,246.57,6.75,6.61,279.64,279.88,279.76,-0.12613,314.32,6.42,6.48,279.56,279.71,279.61,2483.658,2508.343,-0.280,0.040
2020-04-21T10:26:41,2020-04-21_10-26-44,2.95101,342.74,1.98651,244.04,-0.42919,246.61,6.75,6.61,279.64,279.88,279.75,-0.12596,314.37,6.41,6.47,279.56,279.71,279.61,2485.240,2505.714,-0.233,-0.039
2020-04-21T10:26:43,2020-04-21_10-26-46,2.94788,342.38,1.98501,243.86,-0.42993,246.47,6.75,6.60,279.63,279.87,279.75,-0.12629,314.30,6.41,6.47,279.55,279.70,279.61,2485.895,2504.668,-0.213,-0.070
2020-04-21T10:26:45,2020-04-21_10-26-48,2.91898,339.02,1.96651,241.59,-0.43014,246.45,6.74,6.60,279.63,279.87,279.74,-0.12597,314.40,6.41,6.47,279.55,279.70,279.60,2484.510,2508.470,-0.255,0.044
2020-04-21T10:26:47,2020-04-21_10-26-50,2.88872,335.51,1.94733,239.23,-0.43002,246.49,6.74,6.59,279.62,279.86,279.73,-0.12652,314.28,6.41,6.46,279.55,279.70,279.60,2484.274,2508.426,-0.262,0.043
2020-04-21T10:26:49,2020-04-21_10-26-52,2.87475,333.89,1.93824,238.11,-0.43023,246.45,6.74,6.59,279.62,279.86,279.73,-0.12661,314.26,6.41,6.46,279.54,279.69,279.59,2483.266,2504.701,-0.292,-0.069
2020-04-21T10:26:51,2020-04-21_10-26-54,2.84994,331.00,1.92201,236.12,-0.43129,246.24,6.74,6.58,279.62,279.85,279.72,-0.12683,314.24,6.40,6.46,279.54,279.69,279.59,2484.431,2505.233,-0.257,-0.053
2020-04-21T10:26:53,2020-04-21_10-26-56,2.83128,328.84,1.90851,234.46,-0.43112,246.33,6.74,6.58,279.61,279.85,279.72,-0.12716,314.18,6.40,6.45,279.54,279.68,279.58,2486.712,2507.861,-0.189,0.026
2020-04-21T10:26:55,2020-04-21_10-26-58,2.81994,327.52,1.90096,233.53,-0.43225,246.15,6.73,6.57,279.61,279.83,279.71,-0.12739,314.16,6.40,6.45,279.53,279.68,279.58,2486.198,2507.487,-0.204,0.015
2020-04-21T10:26:57,2020-04-21_10-27-00,2.82157,327.71,1.90357,233.85,-0.43247,246.17,6.73,6.56,279.60,279.82,279.70,-0.12759,314.13,6.40,6.44,279.53,279.67,279.58,2485.966,2507.552,-0.211,0.017
2020-04-21T10:26:59,2020-04-21_10-27-02,2.82264,327.83,1.90440,233.96,-0.43214,246.27,6.73,6.55,279.59,279.82,279.70,-0.12775,314.11,6.40,6.44,279.52,279.67,279.57,2485.854,2507.949,-0.214,0.028
2020-04-21T10:27:01,2020-04-21_10-27-04,2.81720,327.20,1.90034,233.46,-0.43175,246.38,6.73,6.55,279.59,279.82,279.69,-0.12796,314.07,6.39,6.43,279.52,279.67,279.57,2486.474,2507.551,-0.196,0.017
2020-04-21T10:27:03,2020-04-21_10-27-06,2.83000,328.69,1.90934,234.56,-0.43210,246.31,6.72,6.55,279.59,279.81,279.69,-0.12753,314.20,6.39,6.43,279.52,279.66,279.56,2483.937,2506.856,-0.272,-0.004
2020-04-21T10:27:05,2020-04-21_10-27-08,2.82502,328.11,1.90527,234.06,-0.43194,246.35,6.72,6.54,279.58,279.81,279.68,-0.12763,314.19,6.39,6.43,279.51,279.66,279.56,2485.648,2506.644,-0.221,-0.011
2020-04-21T10:27:07,2020-04-21_10-27-10,2.80428,325.70,1.89239,232.48,-0.43194,246.34,6.72,6.54,279.58,279.81,279.68,-0.12724,314.29,6.39,6.42,279.51,279.66,279.56,2484.943,2506.626,-0.242,-0.011
2020-04-21T10:27:09,2020-04-21_10-27-12,2.77717,322.55,1.87489,230.33,-0.43207,246.30,6.72,6.54,279.58,279.81,279.67,-0.12756,314.21,6.39,6.42,279.51,279.65,279.55,2485.521,2507.012,-0.224,0.000
2020-04-21T10:27:11,2020-04-21_10-27-14,2.74821,319.19,1.85667,228.09,-0.43149,246.40,6.71,6.54,279.57,279.82,279.67,-0.12755,314.21,6.39,6.42,279.50,279.65,279.55,2483.826,2506.955,-0.275,-0.001
2020-04-21T10:27:13,2020-04-21_10-27-16,2.73313,317.44,1.84704,226.91,-0.43196,246.27,6.71,6.53,279.57,279.82,279.67,-0.12737,314.27,6.38,6.42,279.50,279.65,279.55,2484.396,2507.182,-0.258,0.005
2020-04-21T10:27:15,2020-04-21_10-27-18,2.72903,316.96,1.84481,226.64,-0.43224,246.22,6.71,6.53,279.57,279.81,279.66,-0.12771,314.18,6.38,6.41,279.50,279.64,279.55,2486.169,2506.325,-0.205,-0.020
2020-04-21T10:27:17,2020-04-21_10-27-20,2.70882,314.61,1.83115,224.96,-0.43272,246.14,6.71,6.53,279.56,279.80,279.66,-0.12792,314.13,6.38,6.41,279.50,279.64,279.54,2484.455,2505.718,-0.256,-0.038
2020-04-21T10:27:19,2020-04-21_10-27-22,2.68505,311.85,1.81589,223.08,-0.43323,246.06,6.71,6.52,279.56,279.79,279.66,-0.12791,314.15,6.38,6.41,279.49,279.64,279.54,2485.890,2506.714,-0.213,-0.009
2020-04-21T10:27:21,2020-04-21_10-27-24,2.66896,309.98,1.80525,221.77,-0.43309,246.14,6.70,6.51,279.56,279.78,279.65,-0.12769,314.21,6.38,6.40,279.49,279.63,279.53,2485.215,2507.051,-0.234,0.002
2020-04-21T10:27:23,2020-04-21_10-27-26,2.65952,308.89,1.79895,221.00,-0.43307,246.16,6.70,6.51,279.55,279.78,279.64,-0.12778,314.20,6.37,6.40,279.49,279.63,279.53,2488.408,2506.923,-0.138,-0.002
2020-04-21T10:27:25,2020-04-21_10-27-28,2.65505,308.37,1.79614,220.66,-0.43364,246.07,6.70,6.50,279.55,279.77,279.64,-0.12775,314.22,6.37,6.40,279.48,279.63,279.53,2484.039,2506.620,-0.269,-0.011
2020-04-21T10:27:27,2020-04-21_10-27-30,2.64325,307.00,1.78883,219.76,-0.43400,246.07,6.70,6.49,279.54,279.76,279.63,-0.12805,314.15,6.37,6.39,279.48,279.62,279.52,2485.238,2506.419,-0.233,-0.017
2020-04-21T10:27:29,2020-04-21_10-27-32,2.61891,304.17,1.77424,217.97,-0.43436,246.00,6.69,6.49,279.54,279.76,279.63,-0.12843,314.06,6.37,6.39,279.48,279.62,279.52,2484.657,2506.644,-0.250,-0.011
2020-04-21T10:27:31,2020-04-21_10-27-34,2.59626,301.54,1.75996,216.21,-0.43443,245.99,6.69,6.49,279.53,279.76,279.62,-0.12854,314.05,6.37,6.39,279.47,279.62,279.52,2485.191,2506.691,-0.234,-0.009
2020-04-21T10:27:33,2020-04-21_10-27-36,2.58249,299.94,1.75161,215.19,-0.43438,246.01,6.69,6.48,279.53,279.75,279.62,-0.12829,314.12,6.36,6.38,279.47,279.61,279.51,2485.198,2506.952,-0.234,-0.001
2020-04-21T10:27:35,2020-04-21_10-27-38,2.57536,299.11,1.74718,214.64,-0.43372,246.17,6.69,6.48,279.53,279.75,279.61,-0.12815,314.16,6.36,6.38,279.47,279.61,279.51,2484.333,2507.803,-0.260,0.024
2020-04-21T10:27:37,2020-04-21_10-27-40,2.55489,296.74,1.73324,212.93,-0.43426,246.04,6.68,6.48,279.52,279.75,279.61,-0.12839,314.10,6.36,6.38,279.46,279.61,279.51,2484.913,2507.025,-0.243,0.001
2020-04-21T10:27:39,2020-04-21_10-27-42,2.52726,293.53,1.71578,210.78,-0.43430,246.04,6.68,6.47,279.52,279.74,279.60,-0.12810,314.18,6.36,6.37,279.46,279.60,279.50,2484.929,2506.883,-0.242,-0.004
2020-04-21T10:27:41,2020-04-21_10-27-44,2.49933,290.28,1.69771,208.56,-0.43415,246.07,6.68,6.47,279.52,279.74,279.60,-0.12791,314.22,6.36,6.37,279.46,279.60,279.50,2485.402,2506.900,-0.228,-0.003
2020-04-21T10:27:43,2020-04-21_10-27-46,2.47044,286.93,1.67888,206.25,-0.43435,246.01,6.68,6.47,279.51,279.74,279.60,-0.12813,314.16,6.35,6.37,279.46,279.60,279.50,2485.543,2506.897,-0.224,-0.003
2020-04-21T10:27:45,2020-04-21_10-27-48,2.44826,284.35,1.66469,204.51,-0.43439,246.01,6.68,6.46,279.51,279.73,279.59,-0.12796,314.20,6.35,6.37,279.45,279.59,279.50,2484.917,2507.266,-0.242,0.008
2020-04-21T10:27:47,2020-04-21_10-27-50,2.44032,283.43,1.65991,203.92,-0.43473,245.95,6.67,6.46,279.51,279.73,279.59,-0.12802,314.19,6.35,6.36,279.45,279.59,279.49,2485.178,2506.910,-0.235,-0.003
2020-04-21T10:27:49,2020-04-21_10-27-52,2.42770,281.96,1.65167,202.91,-0.43498,245.89,6.67,6.45,279.50,279.73,279.58,-0.12801,314.19,6.35,6.36,279.45,279.59,279.49,2484.882,2507.804,-0.244,0.024
2020-04-21T10:27:51,2020-04-21_10-27-54,2.40888,279.78,1.63852,201.29,-0.43551,245.79,6.67,6.45,279.50,279.72,279.58,-0.12829,314.13,6.35,6.36,279.45,279.59,279.49,2483.230,2507.264,-0.293,0.008
2020-04-21T10:27:53,2020-04-21_10-27-56,2.39344,277.98,1.62612,199.77,-0.43622,245.74,6.67,6.44,279.50,279.70,279.57,-0.12888,313.99,6.34,6.35,279.44,279.58,279.48,2487.020,2507.748,-0.179,0.022
2020-04-21T10:27:55,2020-04-21_10-27-58,2.37871,276.27,1.61825,198.80,-0.43782,245.49,6.66,6.43,279.49,279.68,279.56,-0.12921,313.93,6.34,6.35,279.44,279.58,279.48,2487.917,2506.217,-0.152,-0.023
2020-04-21T10:27:57,2020-04-21_10-28-00,2.35959,274.05,1.60538,197.22,-0.43787,245.57,6.66,6.42,279.48,279.67,279.55,-0.12957,313.87,6.34,6.34,279.43,279.57,279.47,2484.272,2506.054,-0.262,-0.028
2020-04-21T10:27:59,2020-04-21_10-28-02,2.34056,271.84,1.59423,195.85,-0.43878,245.47,6.66,6.41,279.47,279.65,279.54,-0.12990,313.82,6.34,6.34,279.43,279.57,279.47,2486.320,2506.458,-0.200,-0.016
2020-04-21T10:28:01,2020-04-21_10-28-04,2.32493,270.03,1.58420,194.62,-0.43896,245.50,6.66,6.40,279.46,279.64,279.53,-0.12972,313.89,6.34,6.33,279.43,279.56,279.46,2485.407,2507.209,-0.228,0.006
2020-04-21T10:28:03,2020-04-21_10-28-06,2.31286,268.62,1.57589,193.60,-0.43930,245.48,6.65,6.39,279.46,279.64,279.53,-0.13010,313.82,6.33,6.33,279.42,279.56,279.46,2484.864,2507.416,-0.244,0.012
2020-04-21T10:28:05,2020-04-21_10-28-08,2.30084,267.23,1.56811,192.64,-0.43970,245.46,6.65,6.38,279.45,279.63,279.52,-0.12991,313.90,6.33,6.32,279.42,279.55,279.45,2486.339,2506.928,-0.200,-0.002
2020-04-21T10:28:07,2020-04-21_10-28-10,2.28887,265.84,1.56149,191.83,-0.43982,245.46,6.65,6.38,279.44,279.62,279.51,-0.13001,313.88,6.33,6.32,279.41,279.55,279.45,2485.171,2506.333,-0.235,-0.020
2020-04-21T10:28:09,2020-04-21_10-28-12,2.28742,265.67,1.56166,191.85,-0.43964,245.50,6.65,6.37,279.44,279.62,279.50,-0.12969,313.97,6.33,6.32,279.41,279.54,279.45,2485.206,2506.927,-0.234,-0.002
2020-04-21T10:28:11,2020-04-21_10-28-14,2.28893,265.85,1.56294,192.01,-0.43946,245.52,6.64,6.37,279.44,279.63,279.50,-0.12998,313.90,6.33,6.31,279.41,279.54,279.44,2485.205,2506.923,-0.234,-0.002
2020-04-21T10:28:13,2020-04-21_10-28-16,2.28222,265.07,1.55831,191.44,-0.43915,245.55,6.64,6.37,279.43,279.63,279.49,-0.12972,313.98,6.32,6.31,279.40,279.54,279.44,2485.954,2506.744,-0.211,-0.008
2020-04-21T10:28:15,2020-04-21_10-28-18,2.27960,264.76,1.55655,191.22,-0.43911,245.55,6.64,6.37,279.43,279.63,279.49,-0.12963,314.00,6.32,6.31,279.40,279.53,279.44,2485.186,2506.914,-0.234,-0.003
2020-04-21T10:28:17,2020-04-21_10-28-20,2.27329,264.03,1.55267,190.75,-0.43901,245.55,6.64,6.37,279.43,279.63,279.49,-0.12966,313.99,6.32,6.30,279.40,279.53,279.43,2485.718,2506.935,-0.218,-0.002
2020-04-21T10:28:19,2020-04-21_10-28-22,2.26890,263.52,1.55026,190.45,-0.43906,245.50,6.63,6.37,279.43,279.63,279.49,-0.13002,313.89,6.32,6.30,279.40,279.53,279.43,2487.013,2507.133,-0.180,0.004
2020-04-21T10:28:21,2020-04-21_10-28-24,2.27203,263.88,1.55256,190.73,-0.43881,245.53,6.63,6.36,279.43,279.63,279.48,-0.12981,313.96,6.32,6.30,279.39,279.53,279.43,2484.996,2506.896,-0.240,-0.003
2020-04-21T10:28:23,2020-04-21_10-28-26,2.26405,262.96,1.54685,190.03,-0.43883,245.53,6.63,6.36,279.42,279.63,279.48,-0.12970,313.98,6.31,6.30,279.39,279.52,279.43,2484.914,2506.597,-0.243,-0.012
2020-04-21T10:28:25,2020-04-21_10-28-28,2.24036,260.20,1.53140,188.13,-0.43889,245.49,6.63,6.36,279.42,279.63,279.48,-0.13014,313.86,6.31,6.29,279.39,279.52,279.42,2485.460,2506.615,-0.226,-0.012
2020-04-21T10:28:27,2020-04-21_10-28-30,2.22213,258.09,1.51977,186.70,-0.43963,245.30,6.62,6.36,279.42,279.62,279.48,-0.13017,313.86,6.31,6.29,279.39,279.52,279.42,2485.741,2506.844,-0.218,-0.005
2020-04-21T10:28:29,2020-04-21_10-28-32,2.21730,257.53,1.51741,186.41,-0.43975,245.26,6.62,6.35,279.42,279.62,279.47,-0.13025,313.85,6.31,6.29,279.38,279.51,279.42,2485.407,2506.685,-0.228,-0.009
2020-04-21T10:28:31,2020-04-21_10-28-34,2.21678,257.47,1.51730,186.40,-0.44005,245.23,6.62,6.35,279.41,279.61,279.47,-0.13063,313.77,6.31,6.28,279.38,279.51,279.41,2485.272,2507.115,-0.232,0.003
2020-04-21T10:28:33,2020-04-21_10-28-36,2.21041,256.73,1.51266,185.83,-0.43945,245.39,6.62,6.34,279.41,279.61,279.47,-0.13056,313.80,6.30,6.28,279.37,279.51,279.41,2483.869,2506.595,-0.274,-0.012
2020-04-21T10:28:35,2020-04-21_10-28-38,2.19655,255.12,1.50246,184.58,-0.43963,245.37,6.61,6.34,279.41,279.60,279.46,-0.13059,313.81,6.30,6.28,279.37,279.50,279.40,2485.566,2506.932,-0.223,-0.002
2020-04-21T10:28:37,2020-04-21_10-28-40,2.18147,253.36,1.49228,183.33,-0.44035,245.24,6.61,6.33,279.40,279.59,279.46,-0.13072,313.76,6.30,6.27,279.37,279.50,279.40,2485.543,2506.632,-0.224,-0.011
2020-04-21T10:28:39,2020-04-21_10-28-42,2.16476,251.42,1.48232,182.10,-0.44117,245.09,6.61,6.33,279.40,279.58,279.45,-0.13113,313.71,6.30,6.27,279.36,279.49,279.40,2484.303,2506.863,-0.261,-0.004
2020-04-21T10:28:41,2020-04-21_10-28-44,2.14505,249.13,1.46953,180.53,-0.44134,245.09,6.61,6.32,279.39,279.57,279.44,-0.13112,313.71,6.30,6.26,279.36,279.49,279.39,2484.849,2506.386,-0.245,-0.018
2020-04-21T10:28:43,2020-04-21_10-28-46,2.12603,246.93,1.45775,179.08,-0.44111,245.12,6.60,6.32,279.39,279.57,279.44,-0.13124,313.69,6.29,6.26,279.36,279.49,279.39,2484.897,2506.748,-0.243,-0.008
2020-04-21T10:28:45,2020-04-21_10-28-48,2.11169,245.26,1.44836,177.93,-0.44082,245.15,6.60,6.32,279.39,279.58,279.44,-0.13120,313.72,6.29,6.26,279.35,279.48,279.38,2485.436,2507.077,-0.227,0.002
2020-04-21T10:28:47,2020-04-21_10-28-50,2.09976,243.87,1.44028,176.94,-0.44105,245.08,6.60,6.32,279.39,279.58,279.43,-0.13087,313.80,6.29,6.25,279.35,279.48,279.38,2484.668,2506.745,-0.250,-0.008
2020-04-21T10:28:49,2020-04-21_10-28-52,2.08974,242.71,1.43421,176.19,-0.44121,245.03,6.60,6.31,279.38,279.58,279.43,-0.13123,313.71,6.29,6.25,279.35,279.48,279.38,2484.908,2506.900,-0.243,-0.003
2020-04-21T10:28:51,2020-04-21_10-28-54,2.07996,241.57,1.42784,175.41,-0.44079,245.10,6.59,6.31,279.38,279.58,279.43,-0.13100,313.78,6.29,6.25,279.34,279.47,279.37,2484.689,2506.616,-0.249,-0.012
2020-04-21T10:28:53,2020-04-21_10-28-56,2.06905,240.31,1.42065,174.53,-0.44095,245.04,6.59,6.31,279.38,279.58,279.42,-0.13103,313.78,6.28,6.24,279.34,279.47,279.37,2485.117,2506.915,-0.237,-0.003
2020-04-21T10:28:55,2020-04-21_10-28-58,2.05782,239.00,1.41346,173.64,-0.44103,245.00,6.59,6.31,279.37,279.58,279.42,-0.13103,313.78,6.28,6.24,279.34,279.47,279.37,2484.530,2507.107,-0.254,0.003
2020-04-21T10:28:57,2020-04-21_10-29-00,2.05258,238.40,1.41049,173.28,-0.44065,245.10,6.59,6.30,279.37,279.57,279.42,-0.13123,313.73,6.28,6.24,279.33,279.46,279.37,2485.500,2506.920,-0.225,-0.002
2020-04-21T10:28:59,2020-04-21_10-29-02,2.04813,237.88,1.40716,172.87,-0.44039,245.14,6.58,6.30,279.37,279.57,279.42,-0.13087,313.82,6.28,6.23,279.33,279.46,279.36,2484.803,2507.234,-0.246,0.007
2020-04-21T10:29:01,2020-04-21_10-29-04,2.03669,236.55,1.39967,171.95,-0.44097,244.98,6.58,6.30,279.37,279.57,279.41,-0.13086,313.82,6.27,6.23,279.33,279.46,279.36,2484.964,2506.767,-0.241,-0.007
2020-04-21T10:29:03,2020-04-21_10-29-06,2.02185,234.83,1.39007,170.77,-0.44216,244.75,6.58,6.29,279.36,279.56,279.41,-0.13147,313.68,6.27,6.23,279.32,279.45,279.36,2485.188,2506.898,-0.234,-0.003
2020-04-21T10:29:05,2020-04-21_10-29-08,2.00286,232.62,1.37752,169.23,-0.44231,244.76,6.58,6.29,279.36,279.55,279.40,-0.13184,313.60,6.27,6.22,279.32,279.45,279.35,2484.458,2506.621,-0.256,-0.011
2020-04-21T10:29:07,2020-04-21_10-29-10,1.98377,230.40,1.36453,167.63,-0.44177,244.91,6.58,6.28,279.35,279.54,279.40,-0.13188,313.60,6.27,6.22,279.32,279.45,279.35,2485.506,2506.636,-0.225,-0.011
2020-04-21T10:29:09,2020-04-21_10-29-12,1.96778,228.55,1.35457,166.41,-0.44254,244.74,6.57,6.28,279.35,279.54,279.39,-0.13162,313.69,6.27,6.22,279.31,279.44,279.34,2485.503,2506.948,-0.225,-0.002
2020-04-21T10:29:11,2020-04-21_10-29-14,1.95849,227.47,1.34858,165.67,-0.44298,244.68,6.57,6.27,279.34,279.53,279.39,-0.13185,313.64,6.26,6.21,279.31,279.44,279.34,2484.945,2506.928,-0.242,-0.002
2020-04-21T10:29:13,2020-04-21_10-29-16,1.94951,226.42,1.34259,164.94,-0.44325,244.66,6.57,6.27,279.34,279.52,279.38,-0.13189,313.64,6.26,6.21,279.31,279.43,279.34,2485.110,2506.926,-0.237,-0.002
2020-04-21T10:29:15,2020-04-21_10-29-18,1.93793,225.08,1.33502,164.01,-0.44266,244.81,6.57,6.26,279.34,279.52,279.38,-0.13208,313.60,6.26,6.20,279.30,279.43,279.33,2485.539,2506.930,-0.224,-0.002
2020-04-21T10:29:17,2020-04-21_10-29-20,1.92424,223.49,1.32563,162.85,-0.44237,244.90,6.56,6.26,279.33,279.52,279.37,-0.13174,313.69,6.26,6.20,279.30,279.43,279.33,2485.099,2506.890,-0.237,-0.003
2020-04-21T10:29:19,2020-04-21_10-29-22,1.91221,222.09,1.31802,161.92,-0.44240,244.85,6.56,6.26,279.33,279.52,279.37,-0.13156,313.73,6.25,6.20,279.30,279.42,279.33,2485.378,2506.905,-0.229,-0.003
2020-04-21T10:29:21,2020-04-21_10-29-24,1.90173,220.88,1.31079,161.03,-0.44218,244.87,6.56,6.26,279.33,279.52,279.37,-0.13136,313.77,6.25,6.20,279.30,279.42,279.32,2485.499,2506.909,-0.225,-0.003
2020-04-21T10:29:23,2020-04-21_10-29-26,1.89209,219.75,1.30449,160.26,-0.44239,244.81,6.56,6.25,279.33,279.52,279.37,-0.13135,313.77,6.25,6.19,279.29,279.42,279.32,2485.466,2506.990,-0.226,-0.000
2020-04-21T10:29:25,2020-04-21_10-29-28,1.88282,218.68,1.29810,159.47,-0.44288,244.69,6.55,6.25,279.33,279.51,279.36,-0.13141,313.73,6.25,6.19,279.29,279.42,279.32,2485.584,2506.798,-0.223,-0.006
2020-04-21T10:29:27,2020-04-21_10-29-30,1.87318,217.56,1.29144,158.65,-0.44391,244.51,6.55,6.24,279.32,279.50,279.36,-0.13162,313.69,6.25,6.19,279.29,279.41,279.32,2485.634,2507.327,-0.221,0.010
2020-04-21T10:29:29,2020-04-21_10-29-32,1.86406,216.50,1.28543,157.91,-0.44428,244.47,6.55,6.24,279.32,279.49,279.35,-0.13244,313.51,6.24,6.18,279.28,279.41,279.31,2485.209,2507.340,-0.234,0.010
2020-04-21T10:29:31,2020-04-21_10-29-34,1.85572,215.53,1.27986,157.23,-0.44433,244.51,6.55,6.23,279.31,279.48,279.35,-0.13221,313.59,6.24,6.18,279.28,279.40,279.31,2484.531,2506.522,-0.254,-0.014
2020-04-21T10:29:33,2020-04-21_10-29-36,1.84845,214.69,1.27499,156.63,-0.44442,244.49,6.54,6.23,279.31,279.48,279.34,-0.13225,313.59,6.24,6.18,279.28,279.40,279.30,2484.574,2506.915,-0.253,-0.003
2020-04-21T10:29:35,2020-04-21_10-29-38,1.84191,213.93,1.27058,156.09,-0.44473,244.46,6.54,6.22,279.30,279.47,279.33,-0.13220,313.62,6.24,6.17,279.27,279.40,279.30,2486.174,2506.308,-0.205,-0.021
2020-04-21T10:29:37,2020-04-21_10-29-40,1.83568,213.20,1.26583,155.51,-0.44517,244.43,6.54,6.21,279.29,279.46,279.33,-0.13252,313.54,6.23,6.17,279.27,279.39,279.29,2485.809,2506.925,-0.216,-0.002
2020-04-21T10:29:39,2020-04-21_10-29-42,1.82935,212.47,1.26174,155.00,-0.44588,244.34,6.54,6.20,279.29,279.45,279.32,-0.13266,313.54,6.23,6.16,279.26,279.39,279.29,2486.702,2507.283,-0.189,0.008
2020-04-21T10:29:41,2020-04-21_10-29-44,1.82231,211.65,1.25835,154.59,-0.44648,244.27,6.53,6.19,279.28,279.44,279.31,-0.13268,313.54,6.23,6.16,279.26,279.38,279.28,2486.126,2507.334,-0.206,0.010
2020-04-21T10:29:43,2020-04-21_10-29-46,1.81737,211.08,1.25299,153.93,-0.44646,244.33,6.53,6.19,279.27,279.43,279.31,-0.13262,313.57,6.23,6.15,279.26,279.38,279.28,2489.430,2508.270,-0.107,0.038
2020-04-21T10:29:45,2020-04-21_10-29-48,1.81122,210.36,1.24958,153.51,-0.44743,244.19,6.53,6.18,279.27,279.42,279.30,-0.13301,313.49,6.23,6.15,279.25,279.37,279.28,2487.764,2506.874,-0.157,-0.004
2020-04-21T10:29:47,2020-04-21_10-29-50,1.80543,209.69,1.24540,153.00,-0.44778,244.17,6.53,6.17,279.26,279.41,279.29,-0.13318,313.48,6.22,6.15,279.25,279.37,279.27,2486.531,2507.509,-0.194,0.015
2020-04-21T10:29:49,2020-04-21_10-29-52,1.80011,209.07,1.24263,152.66,-0.44825,244.15,6.52,6.16,279.25,279.39,279.28,-0.13357,313.39,6.22,6.14,279.24,279.36,279.27,2483.784,2506.752,-0.276,-0.007
2020-04-21T10:29:51,2020-04-21_10-29-54,1.79434,208.40,1.23864,152.17,-0.44831,244.24,6.52,6.15,279.24,279.38,279.27,-0.13338,313.45,6.22,6.14,279.24,279.36,279.26,2486.396,2506.886,-0.198,-0.003
2020-04-21T10:29:53,2020-04-21_10-29-56,1.78883,207.76,1.23553,151.79,-0.44853,244.20,6.52,6.14,279.24,279.38,279.27,-0.13305,313.54,6.22,6.13,279.23,279.35,279.26,2484.309,2507.019,-0.261,0.001
2020-04-21T10:29:55,2020-04-21_10-29-58,1.78353,207.15,1.23247,151.41,-0.44855,244.21,6.52,6.14,279.23,279.38,279.26,-0.13305,313.55,6.21,6.13,279.23,279.35,279.25,2487.111,2507.432,-0.177,0.013
2020-04-21T10:29:57,2020-04-21_10-30-00,1.77864,206.58,1.22888,150.97,-0.44865,244.20,6.51,6.14,279.23,279.38,279.25,-0.13285,313.60,6.21,6.12,279.23,279.35,279.25,2486.056,2506.941,-0.208,-0.002
2020-04-21T10:29:59,2020-04-21_10-30-02,1.77372,206.01,1.22585,150.60,-0.44877,244.18,6.51,6.13,279.22,279.37,279.25,-0.13335,313.48,6.21,6.12,279.22,279.34,279.25,2485.220,2506.567,-0.233,-0.013
2020-04-21T10:30:01,2020-04-21_10-30-04,1.76856,205.41,1.22229,150.16,-0.44866,244.19,6.51,6.13,279.22,279.37,279.24,-0.13305,313.55,6.21,6.12,279.22,279.34,279.24,2485.509,2506.629,-0.225,-0.011
2020-04-21T10:30:03,2020-04-21_10-30-06,1.76351,204.82,1.21936,149.80,-0.44888,244.13,6.50,6.12,279.22,279.37,279.24,-0.13311,313.53,6.20,6.12,279.22,279.34,279.24,2484.899,2507.315,-0.243,0.009
2020-04-21T10:30:05,2020-04-21_10-30-08,1.75913,204.31,1.21634,149.43,-0.44823,244.28,6.50,6.12,279.21,279.37,279.23,-0.13309,313.53,6.20,6.11,279.22,279.33,279.24,2486.976,2506.915,-0.181,-0.003
2020-04-21T10:30:07,2020-04-21_10-30-10,1.75481,203.81,1.21398,149.14,-0.44868,244.15,6.50,6.12,279.21,279.37,279.23,-0.13340,313.45,6.20,6.11,279.21,279.33,279.24,2485.218,2506.640,-0.233,-0.011
2020-04-21T10:30:09,2020-04-21_10-30-12,1.75085,203.35,1.21129,148.81,-0.44854,244.13,6.50,6.12,279.21,279.37,279.23,-0.13312,313.51,6.20,6.11,279.21,279.33,279.23,2484.879,2507.007,-0.244,0.000
2020-04-21T10:30:11,2020-04-21_10-30-14,1.74720,202.93,1.20869,148.49,-0.44816,244.17,6.49,6.12,279.21,279.37,279.23,-0.13280,313.58,6.20,6.10,279.21,279.33,279.23,2484.923,2506.913,-0.242,-0.003
2020-04-21T10:30:13,2020-04-21_10-30-16,1.74349,202.50,1.20641,148.21,-0.44802,244.19,6.49,6.12,279.20,279.37,279.22,-0.13277,313.57,6.19,6.10,279.20,279.32,279.23,2484.863,2506.894,-0.244,-0.003
2020-04-21T10:30:15,2020-04-21_10-30-18,1.74039,202.14,1.20425,147.94,-0.44762,244.23,6.49,6.12,279.20,279.37,279.22,-0.13242,313.64,6.19,6.10,279.20,279.32,279.23,2484.969,2507.075,-0.241,0.002
2020-04-21T10:30:17,2020-04-21_10-30-20,1.73718,201.76,1.20207,147.67,-0.44773,244.16,6.49,6.12,279.20,279.38,279.22,-0.13238,313.64,6.19,6.10,279.20,279.32,279.23,2485.220,2506.864,-0.233,-0.004
2020-04-21T10:30:19,2020-04-21_10-30-22,1.73432,201.43,1.20044,147.47,-0.44787,244.10,6.48,6.11,279.20,279.37,279.22,-0.13264,313.56,6.19,6.10,279.20,279.32,279.22,2485.822,2507.395,-0.215,0.012
2020-04-21T10:30:21,2020-04-21_10-30-24,1.73187,201.15,1.19860,147.25,-0.44774,244.11,6.48,6.11,279.19,279.37,279.22,-0.13237,313.61,6.18,6.09,279.20,279.32,279.22,2484.752,2506.814,-0.247,-0.006
2020-04-21T10:30:23,2020-04-21_10-30-26,1.72950,200.87,1.19754,147.12,-0.44788,244.06,6.48,6.11,279.19,279.37,279.21,-0.13263,313.53,6.18,6.09,279.19,279.31,279.22,2485.434,2506.816,-0.227,-0.006
2020-04-21T10:30:25,2020-04-21_10-30-28,1.72772,200.66,1.19647,146.99,-0.44781,244.04,6.47,6.11,279.19,279.37,279.21,-0.13248,313.56,6.18,6.09,279.19,279.31,279.22,2485.505,2507.212,-0.225,0.006
2020-04-21T10:30:27,2020-04-21_10-30-30,1.72623,200.49,1.19549,146.87,-0.44810,243.95,6.47,6.11,279.19,279.37,279.21,-0.13273,313.48,6.18,6.09,279.19,279.31,279.22,2485.178,2507.438,-0.235,0.013
2020-04-21T10:30:29,2020-04-21_10-30-32,1.72512,200.36,1.19510,146.82,-0.44800,243.97,6.47,6.10,279.19,279.36,279.21,-0.13280,313.47,6.17,6.08,279.18,279.31,279.21,2485.211,2507.021,-0.234,0.001
2020-04-21T10:30:31,2020-04-21_10-30-34,1.72462,200.30,1.19484,146.79,-0.44765,244.03,6.47,6.10,279.18,279.36,279.21,-0.13261,313.49,6.17,6.08,279.18,279.30,279.21,2485.208,2506.914,-0.234,-0.003
2020-04-21T10:30:33,2020-04-21_10-30-36,1.72456,200.30,1.19494,146.80,-0.44722,244.10,6.46,6.10,279.18,279.36,279.20,-0.13229,313.57,6.17,6.08,279.18,279.30,279.21,2484.865,2506.928,-0.244,-0.002
2020-04-21T10:30:35,2020-04-21_10-30-38,1.72494,200.34,1.19580,146.90,-0.44713,244.08,6.46,6.10,279.18,279.36,279.20,-0.13230,313.55,6.17,6.08,279.18,279.30,279.21,2485.196,2507.183,-0.234,0.005
2020-04-21T10:30:37,2020-04-21_10-30-40,1.72675,200.55,1.19737,147.10,-0.44679,244.10,6.46,6.10,279.18,279.36,279.20,-0.13218,313.56,6.17,6.08,279.18,279.30,279.20,2485.245,2506.852,-0.233,-0.004
2020-04-21T10:30:39,2020-04-21_10-30-42,1.72874,200.78,1.19882,147.28,-0.44649,244.12,6.46,6.10,279.18,279.37,279.20,-0.13210,313.57,6.16,6.07,279.18,279.30,279.20,2484.926,2506.887,-0.242,-0.003
2020-04-21T10:30:41,2020-04-21_10-30-44,1.72959,200.88,1.19951,147.36,-0.44712,243.92,6.45,6.10,279.18,279.37,279.20,-0.13201,313.58,6.16,6.07,279.17,279.29,279.20,2484.752,2507.185,-0.247,0.006
2020-04-21T10:30:43,2020-04-21_10-30-46,1.72940,200.86,1.19939,147.34,-0.44693,243.95,6.45,6.10,279.18,279.36,279.20,-0.13223,313.52,6.16,6.07,279.17,279.29,279.20,2484.769,2506.916,-0.247,-0.003
2020-04-21T10:30:45,2020-04-21_10-30-48,1.72994,200.92,1.20027,147.45,-0.44685,243.95,6.45,6.09,279.18,279.36,279.20,-0.13200,313.57,6.16,6.07,279.17,279.29,279.20,2484.560,2506.978,-0.253,-0.001
2020-04-21T10:30:47,2020-04-21_10-30-50,1.73252,201.22,1.20252,147.73,-0.44656,243.99,6.45,6.09,279.18,279.36,279.20,-0.13231,313.47,6.15,6.07,279.17,279.29,279.19,2484.609,2507.218,-0.252,0.006
2020-04-21T10:30:49,2020-04-21_10-30-52,1.73770,201.82,1.20582,148.14,-0.44589,244.12,6.44,6.09,279.17,279.35,279.20,-0.13175,313.60,6.15,6.06,279.16,279.29,279.19,2485.522,2506.334,-0.224,-0.020
2020-04-21T10:30:51,2020-04-21_10-30-54,1.74283,202.42,1.20965,148.61,-0.44606,244.04,6.44,6.09,279.17,279.35,279.20,-0.13146,313.66,6.15,6.06,279.16,279.28,279.19,2485.323,2506.567,-0.230,-0.013
2020-04-21T10:30:53,2020-04-21_10-30-56,1.74742,202.95,1.21268,148.98,-0.44603,244.02,6.44,6.09,279.17,279.35,279.19,-0.13146,313.65,6.15,6.06,279.16,279.28,279.19,2485.113,2507.508,-0.237,0.015
2020-04-21T10:30:55,2020-04-21_10-30-58,1.75166,203.44,1.21540,149.31,-0.44652,243.92,6.44,6.09,279.17,279.34,279.19,-0.13183,313.53,6.14,6.06,279.16,279.28,279.18,2484.920,2507.190,-0.242,0.006
2020-04-21T10:30:57,2020-04-21_10-31-00,1.75446,203.77,1.21685,149.49,-0.44706,243.83,6.43,6.08,279.17,279.33,279.19,-0.13178,313.54,6.14,6.05,279.16,279.28,279.18,2486.285,2506.344,-0.201,-0.020
2020-04-21T10:30:59,2020-04-21_10-31-02,1.75750,204.12,1.21926,149.79,-0.44775,243.71,6.43,6.07,279.16,279.32,279.18,-0.13173,313.55,6.14,6.05,279.15,279.27,279.18,2484.873,2506.553,-0.244,-0.013
2020-04-21T10:31:01,2020-04-21_10-31-04,1.76034,204.45,1.22199,150.12,-0.44737,243.81,6.43,6.07,279.16,279.32,279.18,-0.13143,313.63,6.14,6.05,279.15,279.27,279.18,2484.901,2505.961,-0.243,-0.031
2020-04-21T10:31:03,2020-04-21_10-31-06,1.76008,204.42,1.22144,150.05,-0.44750,243.78,6.43,6.07,279.15,279.32,279.18,-0.13164,313.56,6.14,6.05,279.15,279.27,279.17,2486.312,2506.637,-0.201,-0.011
2020-04-21T10:31:05,2020-04-21_10-31-08,1.76028,204.45,1.22164,150.08,-0.44695,243.93,6.42,6.06,279.15,279.31,279.17,-0.13138,313.63,6.13,6.04,279.15,279.27,279.17,2486.120,2507.197,-0.206,0.006
2020-04-21T10:31:07,2020-04-21_10-31-10,1.75956,204.36,1.22078,149.97,-0.44747,243.82,6.42,6.06,279.15,279.30,279.17,-0.13170,313.54,6.13,6.04,279.14,279.26,279.17,2485.945,2507.033,-0.212,0.001
2020-04-21T10:31:09,2020-04-21_10-31-12,1.75848,204.24,1.21972,149.84,-0.44750,243.84,6.42,6.05,279.14,279.30,279.16,-0.13152,313.57,6.13,6.04,279.14,279.26,279.16,2486.518,2507.564,-0.194,0.017
2020-04-21T10:31:11,2020-04-21_10-31-14,1.75615,203.97,1.21873,149.72,-0.44779,243.79,6.42,6.05,279.14,279.29,279.16,-0.13118,313.65,6.13,6.04,279.14,279.26,279.16,2485.457,2507.205,-0.226,0.006
2020-04-21T10:31:13,2020-04-21_10-31-16,1.75227,203.52,1.21609,149.40,-0.44796,243.75,6.41,6.04,279.14,279.29,279.16,-0.13091,313.70,6.13,6.04,279.14,279.26,279.16,2485.820,2507.545,-0.215,0.016
2020-04-21T10:31:15,2020-04-21_10-31-18,1.74942,203.18,1.21475,149.23,-0.44877,243.55,6.41,6.04,279.13,279.29,279.15,-0.13171,313.48,6.12,6.03,279.14,279.25,279.16,2485.228,2506.939,-0.233,-0.002
2020-04-21T10:31:17,2020-04-21_10-31-20,1.74865,203.10,1.21455,149.21,-0.44796,243.72,6.41,6.04,279.13,279.29,279.15,-0.13128,313.59,6.12,6.03,279.13,279.25,279.16,2485.299,2506.970,-0.231,-0.001
2020-04-21T10:31:19,2020-04-21_10-31-22,1.75036,203.29,1.21564,149.34,-0.44776,243.72,6.41,6.04,279.13,279.29,279.15,-0.13120,313.60,6.12,6.03,279.13,279.25,279.15,2485.411,2506.948,-0.228,-0.002
2020-04-21T10:31:21,2020-04-21_10-31-24,1.75188,203.47,1.21680,149.48,-0.44817,243.61,6.40,6.04,279.12,279.29,279.14,-0.13095,313.64,6.12,6.03,279.13,279.25,279.15,2485.226,2506.602,-0.233,-0.012
2020-04-21T10:31:23,2020-04-21_10-31-26,1.75314,203.62,1.21771,149.60,-0.44794,243.64,6.40,6.03,279.12,279.29,279.14,-0.13097,313.61,6.11,6.03,279.13,279.25,279.15,2484.782,2507.189,-0.247,0.006
2020-04-21T10:31:25,2020-04-21_10-31-28,1.75496,203.83,1.21915,149.77,-0.44793,243.61,6.40,6.03,279.12,279.29,279.14,-0.13096,313.61,6.11,6.02,279.13,279.24,279.15,2485.220,2506.876,-0.233,-0.004
2020-04-21T10:31:27,2020-04-21_10-31-30,1.75788,204.17,1.22141,150.05,-0.44816,243.55,6.40,6.03,279.12,279.28,279.14,-0.13088,313.62,6.11,6.02,279.12,279.24,279.15,2485.916,2506.878,-0.213,-0.004
2020-04-21T10:31:29,2020-04-21_10-31-32,1.76069,204.49,1.22368,150.33,-0.44738,243.72,6.39,6.03,279.12,279.28,279.14,-0.13139,313.48,6.11,6.02,279.12,279.24,279.14,2486.074,2507.155,-0.208,0.005
2020-04-21T10:31:31,2020-04-21_10-31-34,1.76552,205.05,1.22732,150.78,-0.44739,243.69,6.39,6.03,279.11,279.28,279.13,-0.13047,313.70,6.11,6.02,279.12,279.24,279.14,2485.498,2507.159,-0.225,0.005
2020-04-21T10:31:33,2020-04-21_10-31-36,1.77231,205.84,1.23131,151.27,-0.44731,243.68,6.39,6.02,279.11,279.28,279.13,-0.13040,313.70,6.10,6.02,279.12,279.24,279.14,2485.884,2507.550,-0.213,0.016
2020-04-21T10:31:35,2020-04-21_10-31-38,1.77921,206.64,1.23688,151.95,-0.44757,243.64,6.39,6.02,279.11,279.28,279.13,-0.13086,313.56,6.10,6.01,279.12,279.24,279.14,2485.268,2505.515,-0.232,-0.045
2020-04-21T10:31:37,2020-04-21_10-31-40,1.78676,207.52,1.24269,152.66,-0.44772,243.56,6.38,6.02,279.11,279.28,279.13,-0.13057,313.62,6.10,6.01,279.11,279.23,279.14,2484.756,2507.170,-0.247,0.005
2020-04-21T10:31:39,2020-04-21_10-31-42,1.79246,208.18,1.24670,153.16,-0.44713,243.65,6.38,6.02,279.10,279.28,279.13,-0.13005,313.73,6.10,6.01,279.11,279.23,279.14,2485.212,2507.507,-0.234,0.015
2020-04-21T10:31:41,2020-04-21_10-31-44,1.79877,208.92,1.25053,153.63,-0.44710,243.61,6.38,6.02,279.10,279.28,279.13,-0.12999,313.71,6.09,6.01,279.11,279.23,279.14,2485.530,2507.405,-0.224,0.012
2020-04-21T10:31:43,2020-04-21_10-31-46,1.80559,209.71,1.25519,154.20,-0.44758,243.49,6.38,6.02,279.10,279.27,279.12,-0.13000,313.70,6.09,6.01,279.11,279.23,279.13,2486.734,2506.328,-0.188,-0.020
2020-04-21T10:31:45,2020-04-21_10-31-48,1.81420,210.71,1.26014,154.81,-0.44759,243.50,6.37,6.01,279.10,279.27,279.12,-0.13019,313.64,6.09,6.01,279.11,279.23,279.13,2485.503,2506.117,-0.225,-0.026
2020-04-21T10:31:47,2020-04-21_10-31-50,1.81944,211.32,1.26389,155.27,-0.44815,243.41,6.37,6.01,279.09,279.26,279.12,-0.13006,313.67,6.09,6.00,279.11,279.23,279.13,2485.306,2507.397,-0.231,0.012
2020-04-21T10:31:49,2020-04-21_10-31-52,1.82450,211.90,1.26766,155.73,-0.44846,243.36,6.37,6.00,279.09,279.25,279.11,-0.12998,313.67,6.09,6.00,279.10,279.22,279.13,2488.170,2506.980,-0.145,-0.001
2020-04-21T10:31:51,2020-04-21_10-31-54,1.83007,212.55,1.27170,156.23,-0.44864,243.35,6.37,5.99,279.09,279.24,279.11,-0.12966,313.73,6.08,6.00,279.10,279.22,279.13,2485.379,2506.904,-0.229,-0.003
2020-04-21T10:31:53,2020-04-21_10-31-56,1.83504,213.13,1.27467,156.59,-0.44905,243.27,6.36,5.99,279.08,279.23,279.11,-0.12977,313.70,6.08,6.00,279.10,279.22,279.12,2485.781,2506.913,-0.217,-0.003
2020-04-21T10:31:55,2020-04-21_10-31-58,1.83846,213.53,1.27684,156.86,-0.44920,243.27,6.36,5.98,279.08,279.22,279.10,-0.13011,313.59,6.08,6.00,279.10,279.22,279.12,2486.128,2506.995,-0.206,-0.000
2020-04-21T10:31:57,2020-04-21_10-32-00,1.83836,213.51,1.27526,156.67,-0.44930,243.29,6.36,5.98,279.07,279.21,279.10,-0.12967,313.70,6.08,5.99,279.10,279.21,279.12,2488.650,2507.496,-0.131,0.015
2020-04-21T10:31:59,2020-04-21_10-32-02,1.83557,213.19,1.27454,156.58,-0.45021,243.11,6.36,5.97,279.07,279.20,279.09,-0.13019,313.55,6.07,5.99,279.09,279.21,279.12,2487.968,2507.489,-0.151,0.015
2020-04-21T10:32:01,2020-04-21_10-32-04,1.83423,213.03,1.27453,156.58,-0.45065,243.05,6.35,5.97,279.06,279.20,279.09,-0.13026,313.55,6.07,5.99,279.09,279.21,279.11,2486.320,2506.260,-0.200,-0.022
2020-04-21T10:32:03,2020-04-21_10-32-06,1.83698,213.35,1.27647,156.81,-0.45080,243.04,6.35,5.96,279.06,279.19,279.08,-0.13068,313.44,6.07,5.98,279.09,279.21,279.11,2485.773,2507.090,-0.217,0.003
2020-04-21T10:32:05,2020-04-21_10-32-08,1.84046,213.76,1.27900,157.13,-0.45060,243.10,6.35,5.96,279.05,279.19,279.08,-0.13089,313.40,6.07,5.98,279.09,279.20,279.11,2485.320,2506.960,-0.230,-0.001
2020-04-21T10:32:07,2020-04-21_10-32-10,1.83927,213.62,1.27775,156.97,-0.44993,243.24,6.35,5.96,279.05,279.19,279.07,-0.13037,313.53,6.07,5.98,279.08,279.20,279.10,2484.920,2507.233,-0.242,0.007
2020-04-21T10:32:09,2020-04-21_10-32-12,1.83775,213.44,1.27575,156.73,-0.44963,243.26,6.34,5.95,279.05,279.19,279.07,-0.13002,313.61,6.06,5.98,279.08,279.20,279.10,2486.134,2506.844,-0.206,-0.005
2020-04-21T10:32:11,2020-04-21_10-32-14,1.83974,213.67,1.27748,156.94,-0.44996,243.18,6.34,5.95,279.04,279.19,279.07,-0.13011,313.57,6.06,5.97,279.08,279.19,279.10,2487.138,2507.264,-0.176,0.008
2020-04-21T10:32:13,2020-04-21_10-32-16,1.83967,213.67,1.27731,156.92,-0.44982,243.20,6.34,5.95,279.04,279.19,279.06,-0.13011,313.56,6.06,5.97,279.08,279.19,279.10,2485.277,2506.907,-0.232,-0.003
2020-04-21T10:32:15,2020-04-21_10-32-18,1.83848,213.53,1.27683,156.86,-0.44962,243.22,6.34,5.95,279.04,279.19,279.06,-0.12985,313.61,6.06,5.97,279.07,279.19,279.09,2484.902,2506.971,-0.243,-0.001
2020-04-21T10:32:17,2020-04-21_10-32-20,1.84031,213.74,1.27813,157.02,-0.44937,243.24,6.33,5.94,279.04,279.19,279.06,-0.13005,313.54,6.06,5.97,279.07,279.19,279.09,2485.745,2507.196,-0.218,0.006
2020-04-21T10:32:19,2020-04-21_10-32-22,1.84372,214.14,1.28073,157.34,-0.44966,243.14,6.33,5.94,279.04,279.19,279.06,-0.13000,313.54,6.05,5.97,279.07,279.19,279.09,2484.987,2506.978,-0.240,-0.001
2020-04-21T10:32:21,2020-04-21_10-32-24,1.84738,214.56,1.28319,157.64,-0.44977,243.05,6.33,5.94,279.03,279.19,279.06,-0.12992,313.55,6.05,5.96,279.07,279.19,279.09,2486.254,2507.815,-0.202,0.024
2020-04-21T10:32:23,2020-04-21_10-32-26,1.85139,215.03,1.28561,157.94,-0.44862,243.28,6.32,5.94,279.03,279.19,279.05,-0.12936,313.66,6.05,5.96,279.07,279.18,279.09,2485.007,2506.673,-0.240,-0.010
2020-04-21T10:32:25,2020-04-21_10-32-28,1.85546,215.50,1.28831,158.27,-0.44881,243.19,6.32,5.94,279.03,279.19,279.05,-0.12968,313.56,6.05,5.96,279.06,279.18,279.09,2486.007,2506.917,-0.210,-0.002
2020-04-21T10:32:27,2020-04-21_10-32-30,1.86019,216.05,1.29150,158.66,-0.44876,243.15,6.32,5.94,279.03,279.20,279.05,-0.12937,313.63,6.04,5.96,279.06,279.18,279.09,2487.034,2507.420,-0.179,0.013
2020-04-21T10:32:29,2020-04-21_10-32-32,1.86538,216.65,1.29443,159.02,-0.44861,243.14,6.32,5.94,279.03,279.20,279.05,-0.12929,313.64,6.04,5.96,279.06,279.18,279.08,2487.046,2507.642,-0.179,0.019
2020-04-21T10:32:31,2020-04-21_10-32-34,1.86908,217.08,1.29720,159.36,-0.44842,243.15,6.31,5.94,279.03,279.20,279.05,-0.12910,313.65,6.04,5.96,279.06,279.18,279.08,2485.983,2506.916,-0.211,-0.003
2020-04-21T10:32:33,2020-04-21_10-32-36,1.87489,217.76,1.30093,159.82,-0.44835,243.12,6.31,5.94,279.03,279.19,279.05,-0.12865,313.74,6.04,5.96,279.06,279.18,279.08,2484.698,2507.647,-0.249,0.019
2020-04-21T10:32:35,2020-04-21_10-32-38,1.88160,218.54,1.30556,160.39,-0.44844,243.07,6.31,5.94,279.03,279.19,279.05,-0.12864,313.73,6.04,5.95,279.06,279.18,279.08,2485.168,2507.147,-0.235,0.004
2020-04-21T10:32:37,2020-04-21_10-32-40,1.89061,219.58,1.31154,161.12,-0.44783,243.20,6.31,5.94,279.02,279.19,279.05,-0.12855,313.73,6.03,5.95,279.05,279.18,279.08,2487.191,2507.584,-0.174,0.017
2020-04-21T10:32:39,2020-04-21_10-32-42,1.91319,222.21,1.32602,162.90,-0.44855,243.00,6.30,5.94,279.02,279.19,279.05,-0.12912,313.56,6.03,5.95,279.05,279.17,279.08,2485.301,2507.310,-0.231,0.009
2020-04-21T10:32:41,2020-04-21_10-32-44,1.93037,224.20,1.33705,164.26,-0.44890,242.98,6.30,5.93,279.02,279.17,279.04,-0.12929,313.52,6.03,5.95,279.05,279.17,279.07,2485.727,2506.881,-0.218,-0.004
2020-04-21T10:32:43,2020-04-21_10-32-46,1.94469,225.86,1.34738,165.53,-0.44888,243.00,6.30,5.92,279.01,279.17,279.04,-0.12921,313.54,6.03,5.95,279.05,279.17,279.07,2485.352,2506.279,-0.229,-0.022
2020-04-21T10:32:45,2020-04-21_10-32-48,1.96389,228.09,1.36095,167.19,-0.44840,243.08,6.30,5.92,279.01,279.17,279.04,-0.12917,313.53,6.03,5.94,279.05,279.17,279.07,2485.162,2508.147,-0.235,0.034
2020-04-21T10:32:47,2020-04-21_10-32-50,1.96881,228.67,1.36423,167.60,-0.44817,243.07,6.29,5.92,279.01,279.17,279.04,-0.12854,313.67,6.02,5.94,279.04,279.17,279.07,2484.518,2506.462,-0.254,-0.016
2020-04-21T10:32:49,2020-04-21_10-32-52,1.97108,228.93,1.36603,167.82,-0.44770,243.14,6.29,5.92,279.01,279.17,279.04,-0.12887,313.57,6.02,5.94,279.04,279.16,279.07,2485.206,2506.948,-0.234,-0.002
2020-04-21T10:32:51,2020-04-21_10-32-54,1.98476,230.52,1.37571,169.01,-0.44718,243.23,6.29,5.92,279.01,279.17,279.04,-0.12841,313.68,6.02,5.94,279.04,279.16,279.07,2485.103,2506.896,-0.237,-0.003
2020-04-21T10:32:53,2020-04-21_10-32-56,1.97644,229.55,1.37008,168.31,-0.44678,243.22,6.29,5.93,279.01,279.18,279.04,-0.12825,313.68,6.02,5.94,279.04,279.16,279.06,2485.000,2507.072,-0.240,0.002
2020-04-21T10:32:55,2020-04-21_10-32-58,1.96186,227.86,1.36036,167.12,-0.44647,243.21,6.28,5.93,279.01,279.18,279.04,-0.12839,313.63,6.02,5.94,279.04,279.16,279.06,2486.487,2506.573,-0.195,-0.013
2020-04-21T10:32:57,2020-04-21_10-33-00,1.96510,228.23,1.36218,167.34,-0.44631,243.21,6.28,5.93,279.01,279.18,279.04,-0.12804,313.69,6.01,5.94,279.04,279.16,279.06,2483.476,2506.558,-0.286,-0.013
2020-04-21T10:32:59,2020-04-21_10-33-02,1.97220,229.06,1.36648,167.87,-0.44641,243.16,6.28,5.93,279.01,279.18,279.04,-0.12824,313.62,6.01,5.93,279.04,279.16,279.06,2488.108,2506.912,-0.147,-0.003
2020-04-21T10:33:01,2020-04-21_10-33-04,1.96964,228.76,1.36305,167.45,-0.44660,243.16,6.28,5.92,279.00,279.17,279.04,-0.12837,313.58,6.01,5.93,279.03,279.16,279.06,2489.100,2506.543,-0.117,-0.014
2020-04-21T10:33:03,2020-04-21_10-33-06,1.97472,229.35,1.36748,167.99,-0.44724,243.05,6.27,5.91,279.00,279.15,279.03,-0.12820,313.62,6.01,5.93,279.03,279.15,279.06,2488.288,2507.055,-0.141,0.002
2020-04-21T10:33:05,2020-04-21_10-33-08,1.97246,229.09,1.36610,167.83,-0.44746,243.03,6.27,5.91,279.00,279.15,279.03,-0.12806,313.63,6.00,5.93,279.03,279.15,279.05,2487.217,2506.156,-0.174,-0.025
2020-04-21T10:33:07,2020-04-21_10-33-10,1.96621,228.36,1.36107,167.21,-0.44742,243.05,6.27,5.90,278.99,279.14,279.03,-0.12782,313.69,6.00,5.93,279.03,279.15,279.05,2489.668,2507.277,-0.100,0.008
2020-04-21T10:33:09,2020-04-21_10-33-12,1.96042,227.69,1.35776,166.80,-0.44748,243.05,6.27,5.90,278.99,279.14,279.02,-0.12776,313.69,6.00,5.92,279.03,279.15,279.05,2487.393,2507.111,-0.168,0.003
2020-04-21T10:33:11,2020-04-21_10-33-14,1.96639,228.38,1.36290,167.43,-0.44748,243.04,6.26,5.90,278.98,279.14,279.02,-0.12750,313.73,6.00,5.92,279.03,279.15,279.05,2487.127,2507.253,-0.176,0.008
2020-04-21T10:33:13,2020-04-21_10-33-16,1.98786,230.88,1.37763,169.24,-0.44758,242.99,6.26,5.89,278.98,279.14,279.01,-0.12738,313.72,6.00,5.92,279.03,279.14,279.05,2486.010,2506.847,-0.210,-0.005
2020-04-21T10:33:15,2020-04-21_10-33-18,2.00926,233.36,1.39322,171.16,-0.44744,243.01,6.26,5.89,278.98,279.14,279.01,-0.12750,313.69,5.99,5.92,279.02,279.14,279.05,2485.874,2506.949,-0.214,-0.002
2020-04-21T10:33:17,2020-04-21_10-33-20,2.02303,234.96,1.40211,172.25,-0.44671,243.14,6.26,5.89,278.98,279.14,279.01,-0.12738,313.70,5.99,5.92,279.02,279.14,279.05,2485.524,2506.403,-0.224,-0.018
2020-04-21T10:33:19,2020-04-21_10-33-22,2.02742,235.47,1.40545,172.66,-0.44679,243.07,6.25,5.89,278.98,279.14,279.01,-0.12762,313.61,5.99,5.92,279.02,279.14,279.05,2485.488,2507.487,-0.225,0.015
2020-04-21T10:33:21,2020-04-21_10-33-24,2.03718,236.61,1.41252,173.53,-0.44647,243.08,6.25,5.89,278.98,279.14,279.01,-0.12750,313.63,5.99,5.92,279.02,279.14,279.04,2486.758,2506.877,-0.187,-0.004
2020-04-21T10:33:23,2020-04-21_10-33-26,2.05372,238.53,1.42264,174.77,-0.44533,243.30,6.25,5.89,278.97,279.14,279.01,-0.12713,313.71,5.99,5.92,279.02,279.14,279.04,2483.482,2505.740,-0.286,-0.038
2020-04-21T10:33:25,2020-04-21_10-33-28,2.06518,239.86,1.42950,175.61,-0.44540,243.28,6.25,5.89,278.97,279.14,279.01,-0.12709,313.69,5.98,5.91,279.02,279.14,279.04,2487.364,2506.699,-0.169,-0.009
2020-04-21T10:33:27,2020-04-21_10-33-30,2.06447,239.78,1.43029,175.71,-0.44548,243.21,6.24,5.89,278.97,279.14,279.01,-0.12663,313.78,5.98,5.91,279.01,279.14,279.04,2485.897,2506.857,-0.213,-0.004
2020-04-21T10:33:29,2020-04-21_10-33-32,2.05891,239.13,1.42543,175.11,-0.44512,243.24,6.24,5.89,278.97,279.14,279.01,-0.12594,313.92,5.98,5.91,279.02,279.14,279.04,2488.861,2506.498,-0.124,-0.015
2020-04-21T10:33:31,2020-04-21_10-33-34,2.05467,238.64,1.42310,174.83,-0.44546,243.15,6.24,5.89,278.97,279.14,279.01,-0.12594,313.89,5.98,5.91,279.01,279.14,279.04,2486.865,2507.330,-0.184,0.010
2020-04-21T10:33:33,2020-04-21_10-33-36,2.05200,238.33,1.42139,174.62,-0.44580,243.03,6.24,5.89,278.97,279.13,279.01,-0.12581,313.89,5.98,5.91,279.01,279.14,279.04,2485.984,2506.434,-0.211,-0.017
2020-04-21T10:33:35,2020-04-21_10-33-38,2.04886,237.96,1.42056,174.52,-0.44566,243.05,6.23,5.88,278.97,279.13,279.00,-0.12645,313.70,5.97,5.91,279.01,279.14,279.04,2485.244,2506.908,-0.233,-0.003
2020-04-21T10:33:37,2020-04-21_10-33-40,2.04482,237.49,1.41785,174.18,-0.44526,243.07,6.23,5.89,278.97,279.14,279.00,-0.12608,313.77,5.97,5.91,279.01,279.13,279.04,2486.644,2506.562,-0.191,-0.013
2020-04-21T10:33:39,2020-04-21_10-33-42,2.03977,236.91,1.41425,173.74,-0.44517,243.05,6.23,5.89,278.97,279.14,279.00,-0.12642,313.67,5.97,5.91,279.01,279.13,279.04,2486.066,2505.233,-0.208,-0.053
2020-04-21T10:33:41,2020-04-21_10-33-44,2.03587,236.45,1.41164,173.42,-0.44488,243.07,6.23,5.89,278.97,279.14,279.00,-0.12636,313.67,5.97,5.91,279.01,279.13,279.03,2486.994,2506.870,-0.180,-0.004
2020-04-21T10:33:43,2020-04-21_10-33-46,2.03551,236.41,1.41139,173.39,-0.44456,243.12,6.22,5.88,278.96,279.14,279.00,-0.12686,313.53,5.97,5.91,279.01,279.13,279.03,2486.061,2506.563,-0.208,-0.013
2020-04-21T10:33:45,2020-04-21_10-33-48,2.03548,236.41,1.41087,173.33,-0.44448,243.11,6.22,5.88,278.96,279.14,279.00,-0.12669,313.58,5.96,5.90,279.00,279.13,279.03,2486.027,2505.625,-0.209,-0.041
2020-04-21T10:33:47,2020-04-21_10-33-50,2.03339,236.17,1.40904,173.10,-0.44457,243.07,6.22,5.88,278.96,279.13,279.00,-0.12599,313.74,5.96,5.90,279.00,279.13,279.03,2485.626,2507.149,-0.221,0.004
2020-04-21T10:33:49,2020-04-21_10-33-52,2.03109,235.90,1.40816,172.99,-0.44459,243.03,6.22,5.88,278.96,279.13,279.00,-0.12579,313.77,5.96,5.90,279.00,279.12,279.03,2486.025,2506.738,-0.209,-0.008
2020-04-21T10:33:51,2020-04-21_10-33-54,2.02235,234.88,1.40276,172.33,-0.44480,242.95,6.21,5.88,278.96,279.13,279.00,-0.12565,313.78,5.96,5.90,279.00,279.12,279.03,2485.067,2505.754,-0.238,-0.037
2020-04-21T10:33:53,2020-04-21_10-33-56,2.00957,233.40,1.39493,171.37,-0.44455,242.94,6.21,5.88,278.96,279.14,279.00,-0.12616,313.63,5.96,5.90,279.00,279.12,279.02,2485.209,2506.890,-0.234,-0.003
2020-04-21T10:33:55,2020-04-21_10-33-58,1.99831,232.09,1.38751,170.46,-0.44453,242.86,6.21,5.88,278.96,279.14,279.00,-0.12624,313.60,5.95,5.90,279.00,279.12,279.02,2485.713,2506.562,-0.219,-0.013
2020-04-21T10:33:57,2020-04-21_10-34-00,1.98876,230.98,1.38105,169.66,-0.44355,243.04,6.21,5.88,278.96,279.15,279.00,-0.12616,313.62,5.95,5.89,278.99,279.12,279.02,2485.565,2506.346,-0.223,-0.020
2020-04-21T10:33:59,2020-04-21_10-34-02,1.98284,230.29,1.37697,169.16,-0.44284,243.14,6.20,5.89,278.96,279.15,279.00,-0.12570,313.72,5.95,5.89,278.99,279.12,279.02,2487.695,2505.605,-0.159,-0.042
2020-04-21T10:34:01,2020-04-21_10-34-04,1.97798,229.73,1.37395,168.79,-0.44265,243.12,6.20,5.89,278.96,279.16,279.00,-0.12515,313.83,5.95,5.89,278.99,279.12,279.02,2486.637,2505.695,-0.191,-0.039
2020-04-21T10:34:03,2020-04-21_10-34-06,1.97237,229.08,1.37045,168.36,-0.44261,243.07,6.20,5.89,278.96,279.16,279.00,-0.12485,313.86,5.95,5.89,278.99,279.12,279.02,2485.736,2506.520,-0.218,-0.014
2020-04-21T10:34:05,2020-04-21_10-34-08,1.96777,228.54,1.36769,168.02,-0.44221,243.10,6.20,5.89,278.96,279.16,279.00,-0.12481,313.84,5.94,5.89,278.99,279.12,279.02,2485.539,2505.486,-0.224,-0.045
2020-04-21T10:34:07,2020-04-21_10-34-10,1.96502,228.23,1.36591,167.80,-0.44236,243.00,6.19,5.89,278.96,279.17,279.00,-0.12458,313.86,5.94,5.89,278.99,279.12,279.02,2486.268,2506.686,-0.202,-0.009
2020-04-21T10:34:09,2020-04-21_10-34-12,1.96266,227.95,1.36449,167.63,-0.44210,243.03,6.19,5.89,278.96,279.16,279.00,-0.12484,313.78,5.94,5.89,278.99,279.11,279.02,2485.796,2506.194,-0.216,-0.024
2020-04-21T10:34:11,2020-04-21_10-34-14,1.96079,227.73,1.36348,167.50,-0.44256,242.88,6.19,5.89,278.96,279.16,279.00,-0.12550,313.59,5.94,5.89,278.99,279.11,279.02,2486.419,2506.823,-0.197,-0.005
2020-04-21T10:34:13,2020-04-21_10-34-16,1.95960,227.60,1.36268,167.40,-0.44199,243.01,6.19,5.89,278.95,279.16,279.00,-0.12514,313.68,5.94,5.89,278.98,279.11,279.02,2486.840,2505.958,-0.185,-0.031
2020-04-21T10:34:15,2020-04-21_10-34-18,1.95942,227.58,1.36297,167.44,-0.44161,243.09,6.19,5.88,278.95,279.15,279.00,-0.12477,313.76,5.93,5.89,278.98,279.11,279.02,2485.213,2505.135,-0.234,-0.056
2020-04-21T10:34:17,2020-04-21_10-34-20,1.96060,227.71,1.36412,167.58,-0.44125,243.11,6.18,5.89,278.95,279.16,279.00,-0.12434,313.83,5.93,5.89,278.98,279.11,279.02,2486.616,2506.184,-0.192,-0.024
2020-04-21T10:34:19,2020-04-21_10-34-22,1.96205,227.88,1.36567,167.77,-0.44147,243.02,6.18,5.89,278.95,279.16,279.00,-0.12450,313.77,5.93,5.88,278.98,279.11,279.01,2486.076,2506.961,-0.208,-0.001
2020-04-21T10:34:21,2020-04-21_10-34-24,1.96326,228.02,1.36681,167.91,-0.44094,243.10,6.18,5.89,278.95,279.16,279.00,-0.12458,313.73,5.93,5.88,278.98,279.11,279.01,2486.492,2506.684,-0.195,-0.009
2020-04-21T10:34:23,2020-04-21_10-34-26.001,1.96534,228.26,1.36843,168.11,-0.44032,243.20,6.18,5.89,278.95,279.16,279.00,-0.12435,313.77,5.93,5.88,278.98,279.11,279.01,2486.470,2506.799,-0.196,-0.006
2020-04-21T10:34:25,2020-04-21_10-34-28,1.96755,228.52,1.37045,168.36,-0.44022,243.19,6.18,5.89,278.95,279.16,279.00,-0.12387,313.87,5.93,5.88,278.98,279.11,279.01,2486.269,2506.084,-0.202,-0.028
2020-04-21T10:34:27,2020-04-21_10-34-30,1.97011,228.82,1.37214,168.57,-0.43958,243.29,6.17,5.89,278.95,279.16,278.99,-0.12365,313.90,5.92,5.88,278.98,279.11,279.01,2487.725,2505.432,-0.158,-0.047
2020-04-21T10:34:29,2020-04-21_10-34-32,1.97305,229.16,1.37423,168.82,-0.43900,243.40,6.17,5.89,278.95,279.16,278.99,-0.12335,313.94,5.92,5.88,278.98,279.10,279.01,2485.699,2506.711,-0.219,-0.009
2020-04-21T10:34:31,2020-04-21_10-34-34,1.97502,229.39,1.37599,169.04,-0.43875,243.41,6.17,5.89,278.95,279.16,278.99,-0.12297,314.00,5.92,5.88,278.98,279.10,279.01,2485.663,2505.617,-0.220,-0.041
2020-04-21T10:34:33,2020-04-21_10-34-36,1.97707,229.63,1.37783,169.27,-0.43849,243.43,6.17,5.89,278.95,279.17,278.99,-0.12254,314.08,5.92,5.88,278.98,279.11,279.01,2486.880,2506.498,-0.184,-0.015
2020-04-21T10:34:35,2020-04-21_10-34-38,1.97928,229.88,1.37958,169.48,-0.43869,243.34,6.16,5.89,278.95,279.17,278.99,-0.12247,314.04,5.92,5.88,278.98,279.11,279.01,2485.503,2506.602,-0.225,-0.012
2020-04-21T10:34:37,2020-04-21_10-34-40,1.98185,230.18,1.38193,169.77,-0.43874,243.27,6.16,5.89,278.95,279.17,278.99,-0.12286,313.91,5.91,5.88,278.98,279.11,279.01,2485.778,2506.214,-0.217,-0.024
2020-04-21T10:34:39,2020-04-21_10-34-42,1.98548,230.60,1.38465,170.10,-0.43920,243.15,6.16,5.89,278.95,279.16,278.99,-0.12316,313.81,5.91,5.88,278.98,279.11,279.01,2485.561,2506.985,-0.223,-0.000
2020-04-21T10:34:41,2020-04-21_10-34-44,1.99055,231.19,1.38852,170.58,-0.43904,243.19,6.16,5.88,278.95,279.16,278.99,-0.12317,313.80,5.91,5.88,278.98,279.10,279.01,2484.635,2505.876,-0.251,-0.034
2020-04-21T10:34:43,2020-04-21_10-34-46,2.00018,232.31,1.39525,171.41,-0.43870,243.24,6.16,5.88,278.95,279.16,278.99,-0.12269,313.90,5.91,5.88,278.98,279.10,279.01,2485.934,2506.223,-0.212,-0.023
2020-04-21T10:34:45,2020-04-21_10-34-48,2.01274,233.77,1.40349,172.42,-0.43906,243.14,6.15,5.88,278.94,279.15,278.99,-0.12289,313.84,5.91,5.88,278.97,279.10,279.01,2487.439,2506.255,-0.167,-0.022
2020-04-21T10:34:47,2020-04-21_10-34-50,2.02239,234.89,1.41057,173.29,-0.43931,243.10,6.15,5.88,278.94,279.15,278.99,-0.12287,313.84,5.91,5.88,278.97,279.10,279.01,2485.838,2505.376,-0.215,-0.049
2020-04-21T10:34:49,2020-04-21_10-34-52,2.03592,236.46,1.42001,174.45,-0.43918,243.11,6.15,5.87,278.94,279.14,278.99,-0.12257,313.88,5.90,5.88,278.97,279.10,279.01,2485.809,2505.847,-0.216,-0.035
2020-04-21T10:34:51,2020-04-21_10-34-54,2.05466,238.64,1.43282,176.02,-0.43896,243.13,6.15,5.87,278.94,279.15,278.99,-0.12284,313.80,5.90,5.87,278.97,279.10,279.00,2486.215,2506.356,-0.204,-0.019
2020-04-21T10:34:53,2020-04-21_10-34-56,2.07128,240.57,1.44355,177.34,-0.43833,243.27,6.15,5.87,278.94,279.15,278.99,-0.12238,313.91,5.90,5.87,278.97,279.10,279.00,2486.545,2506.240,-0.194,-0.023
2020-04-21T10:34:55,2020-04-21_10-34-58,2.08600,242.28,1.45319,178.52,-0.43826,243.27,6.14,5.87,278.94,279.14,278.98,-0.12262,313.83,5.90,5.87,278.97,279.10,279.00,2485.647,2506.473,-0.221,-0.016
2020-04-21T10:34:57,2020-04-21_10-35-00,2.10418,244.39,1.46584,180.08,-0.43839,243.22,6.14,5.87,278.93,279.14,278.98,-0.12237,313.88,5.90,5.87,278.97,279.09,279.00,2487.169,2505.855,-0.175,-0.034
2020-04-21T10:34:59,2020-04-21_10-35-02,2.12391,246.68,1.47923,181.72,-0.43779,243.34,6.14,5.87,278.93,279.14,278.98,-0.12230,313.89,5.89,5.87,278.97,279.09,279.00,2485.648,2505.536,-0.221,-0.044
2020-04-21T10:35:01,2020-04-21_10-35-04,2.14857,249.54,1.49546,183.72,-0.43735,243.40,6.14,5.87,278.93,279.14,278.98,-0.12197,313.94,5.89,5.87,278.96,279.09,279.00,2485.716,2505.094,-0.219,-0.057
2020-04-21T10:35:03,2020-04-21_10-35-06,2.18447,253.71,1.51877,186.58,-0.43747,243.36,6.14,5.87,278.93,279.14,278.98,-0.12166,314.00,5.89,5.87,278.96,279.09,279.00,2486.833,2506.547,-0.185,-0.014
2020-04-21T10:35:05,2020-04-21_10-35-08,2.22225,258.10,1.54422,189.71,-0.43691,243.49,6.14,5.87,278.93,279.14,278.98,-0.12163,313.98,5.89,5.87,278.96,279.09,279.00,2486.703,2505.819,-0.189,-0.035
2020-04-21T10:35:07,2020-04-21_10-35-10,2.24940,261.25,1.56250,191.95,-0.43687,243.48,6.13,5.87,278.93,279.14,278.98,-0.12157,313.98,5.89,5.87,278.96,279.09,279.00,2485.250,2506.236,-0.233,-0.023
2020-04-21T10:35:09,2020-04-21_10-35-12,2.26085,262.58,1.57037,192.92,-0.43668,243.45,6.13,5.87,278.93,279.14,278.98,-0.12132,314.01,5.89,5.87,278.96,279.09,279.00,2486.369,2505.437,-0.199,-0.047
2020-04-21T10:35:11,2020-04-21_10-35-14,2.27481,264.21,1.58016,194.12,-0.43635,243.46,6.13,5.87,278.93,279.15,278.98,-0.12084,314.09,5.88,5.87,278.96,279.09,279.00,2485.965,2505.630,-0.211,-0.041
2020-04-21T10:35:13,2020-04-21_10-35-16,2.28461,265.34,1.58664,194.92,-0.43609,243.49,6.13,5.87,278.93,279.15,278.98,-0.12132,313.95,5.88,5.87,278.96,279.09,279.00,2486.657,2505.238,-0.190,-0.053
2020-04-21T10:35:15,2020-04-21_10-35-18,2.29097,266.08,1.59109,195.47,-0.43585,243.50,6.13,5.87,278.93,279.15,278.99,-0.12109,313.98,5.88,5.87,278.96,279.09,279.00,2486.119,2506.446,-0.206,-0.017
2020-04-21T10:35:17,2020-04-21_10-35-20,2.30169,267.33,1.59873,196.40,-0.43561,243.49,6.12,5.87,278.93,279.15,278.99,-0.12056,314.08,5.88,5.87,278.96,279.09,279.00,2485.813,2506.324,-0.216,-0.020
2020-04-21T10:35:19,2020-04-21_10-35-22,2.30717,267.96,1.60232,196.85,-0.43553,243.44,6.12,5.87,278.93,279.15,278.99,-0.12069,314.03,5.88,5.87,278.96,279.09,279.00,2484.775,2506.260,-0.247,-0.022
2020-04-21T10:35:21,2020-04-21_10-35-24,2.30075,267.22,1.59873,196.40,-0.43537,243.43,6.12,5.87,278.93,279.16,278.99,-0.12028,314.10,5.88,5.87,278.96,279.09,279.00,2487.282,2505.562,-0.172,-0.043
2020-04-21T10:35:23,2020-04-21_10-35-26,2.29785,266.88,1.59710,196.20,-0.43492,243.49,6.12,5.88,278.93,279.16,278.99,-0.12043,314.04,5.87,5.87,278.96,279.09,279.00,2487.423,2506.212,-0.167,-0.024
2020-04-21T10:35:25,2020-04-21_10-35-28,2.28387,265.26,1.58814,195.10,-0.43493,243.46,6.12,5.87,278.93,279.16,278.99,-0.12064,313.96,5.87,5.87,278.96,279.09,279.00,2487.051,2506.625,-0.178,-0.011
2020-04-21T10:35:27,2020-04-21_10-35-30,2.28744,265.67,1.59108,195.46,-0.43529,243.35,6.11,5.87,278.93,279.15,278.99,-0.12065,313.94,5.87,5.86,278.96,279.09,279.00,2486.829,2506.844,-0.185,-0.005
2020-04-21T10:35:29,2020-04-21_10-35-32,2.31144,268.46,1.60752,197.48,-0.43534,243.36,6.11,5.87,278.93,279.15,278.99,-0.12044,313.96,5.87,5.86,278.96,279.09,279.00,2486.348,2506.634,-0.200,-0.011
2020-04-21T10:35:31,2020-04-21_10-35-34,2.32203,269.69,1.61429,198.32,-0.43470,243.47,6.11,5.87,278.92,279.15,278.99,-0.12018,314.00,5.87,5.86,278.96,279.09,279.00,2486.243,2506.445,-0.203,-0.017
2020-04-21T10:35:33,2020-04-21_10-35-36,2.31189,268.51,1.60720,197.44,-0.43418,243.56,6.11,5.87,278.92,279.15,278.99,-0.11931,314.21,5.87,5.86,278.96,279.09,279.00,2487.353,2506.392,-0.169,-0.018
2020-04-21T10:35:35,2020-04-21_10-35-38,2.29871,266.98,1.59912,196.45,-0.43393,243.58,6.11,5.87,278.92,279.15,278.99,-0.11952,314.12,5.86,5.86,278.96,279.09,279.00,2487.058,2505.880,-0.178,-0.034
2020-04-21T10:35:37,2020-04-21_10-35-40,2.27983,264.79,1.58585,194.82,-0.43407,243.52,6.11,5.87,278.92,279.15,278.99,-0.11918,314.18,5.86,5.86,278.95,279.09,279.00,2486.893,2505.671,-0.183,-0.040
2020-04-21T10:35:39,2020-04-21_10-35-42,2.24507,260.75,1.56398,192.14,-0.43456,243.39,6.10,5.87,278.92,279.14,278.99,-0.11976,314.02,5.86,5.86,278.95,279.09,278.99,2485.229,2506.220,-0.233,-0.023
2020-04-21T10:35:41,2020-04-21_10-35-44,2.22674,258.62,1.55233,190.70,-0.43404,243.52,6.10,5.87,278.92,279.14,278.99,-0.11965,314.04,5.86,5.86,278.95,279.09,278.99,2487.399,2505.540,-0.168,-0.044
2020-04-21T10:35:43,2020-04-21_10-35-46,2.22600,258.54,1.54949,190.36,-0.43436,243.46,6.10,5.86,278.92,279.14,278.99,-0.11942,314.08,5.86,5.86,278.95,279.09,278.99,2487.204,2504.300,-0.174,-0.081
2020-04-21T10:35:45,2020-04-21_10-35-48,2.22493,258.41,1.55092,190.53,-0.43456,243.41,6.10,5.86,278.92,279.13,278.98,-0.11955,314.03,5.86,5.86,278.95,279.08,278.99,2487.351,2504.558,-0.169,-0.073
2020-04-21T10:35:47,2020-04-21_10-35-50,2.22239,258.12,1.54944,190.35,-0.43490,243.36,6.10,5.86,278.91,279.13,278.98,-0.11917,314.11,5.86,5.86,278.95,279.08,278.99,2485.932,2505.785,-0.212,-0.036
2020-04-21T10:35:49,2020-04-21_10-35-52,2.22210,258.08,1.54848,190.23,-0.43516,243.30,6.09,5.85,278.91,279.12,278.98,-0.11902,314.15,5.85,5.86,278.95,279.08,278.99,2487.635,2505.490,-0.161,-0.045
2020-04-21T10:35:51,2020-04-21_10-35-54,2.22324,258.22,1.55092,190.53,-0.43514,243.33,6.09,5.85,278.91,279.12,278.97,-0.11922,314.08,5.85,5.85,278.95,279.08,278.99,2487.280,2505.630,-0.172,-0.041
2020-04-21T10:35:53,2020-04-21_10-35-56,2.23192,259.22,1.55739,191.33,-0.43514,243.32,6.09,5.85,278.90,279.12,278.97,-0.11892,314.14,5.85,5.85,278.95,279.08,278.99,2486.694,2506.224,-0.189,-0.023
2020-04-21T10:35:55,2020-04-21_10-35-58,2.25135,261.48,1.57091,192.99,-0.43479,243.39,6.09,5.85,278.90,279.12,278.97,-0.11878,314.15,5.85,5.85,278.95,279.08,278.99,2487.387,2505.036,-0.168,-0.059
2020-04-21T10:35:57,2020-04-21_10-36-00,2.26952,263.59,1.58327,194.51,-0.43523,243.24,6.09,5.85,278.90,279.12,278.97,-0.11900,314.07,5.85,5.85,278.94,279.08,278.99,2486.034,2504.790,-0.209,-0.066
2020-04-21T10:35:59,2020-04-21_10-36-02,2.27713,264.48,1.58747,195.02,-0.43503,243.30,6.08,5.84,278.90,279.12,278.96,-0.11911,314.05,5.85,5.85,278.94,279.08,278.98,2487.183,2505.544,-0.175,-0.044
2020-04-21T10:36:01,2020-04-21_10-36-04,2.29619,266.69,1.60155,196.75,-0.43475,243.36,6.08,5.84,278.90,279.11,278.96,-0.11924,314.00,5.84,5.85,278.94,279.08,278.98,2488.899,2505.613,-0.123,-0.042
2020-04-21T10:36:03,2020-04-21_10-36-06,2.33690,271.42,1.62890,200.11,-0.43474,243.36,6.08,5.84,278.89,279.11,278.96,-0.11970,313.88,5.84,5.85,278.94,279.07,278.98,2485.192,2504.573,-0.234,-0.073
2020-04-21T10:36:05,2020-04-21_10-36-08,2.37303,275.61,1.65158,202.90,-0.43447,243.40,6.08,5.84,278.89,279.11,278.96,-0.11933,313.97,5.84,5.85,278.94,279.07,278.98,2487.929,2505.502,-0.152,-0.045
2020-04-21T10:36:07,2020-04-21_10-36-10,2.39361,278.00,1.66588,204.65,-0.43462,243.35,6.08,5.83,278.89,279.11,278.96,-0.11871,314.10,5.84,5.85,278.94,279.07,278.98,2486.431,2505.827,-0.197,-0.035
2020-04-21T10:36:09,2020-04-21_10-36-12,2.40702,279.56,1.67567,205.86,-0.43471,243.38,6.08,5.83,278.89,279.10,278.96,-0.11881,314.08,5.84,5.84,278.94,279.07,278.98,2486.287,2507.530,-0.201,0.016
2020-04-21T10:36:11,2020-04-21_10-36-14,2.45554,285.20,1.70759,209.78,-0.43432,243.46,6.07,5.83,278.89,279.09,278.95,-0.11855,314.13,5.84,5.84,278.93,279.07,278.98,2488.095,2506.917,-0.147,-0.003
2020-04-21T10:36:13,2020-04-21_10-36-16,2.51352,291.93,1.74792,214.73,-0.43384,243.55,6.07,5.83,278.88,279.09,278.95,-0.11823,314.18,5.84,5.84,278.93,279.07,278.97,2487.762,2505.262,-0.157,-0.052
2020-04-21T10:36:15,2020-04-21_10-36-18,2.54855,296.00,1.76758,217.15,-0.43374,243.52,6.07,5.83,278.88,279.09,278.95,-0.11777,314.27,5.83,5.84,278.93,279.07,278.98,2487.307,2506.872,-0.171,-0.004
2020-04-21T10:36:17,2020-04-21_10-36-20,2.59249,301.10,1.79852,220.95,-0.43431,243.39,6.07,5.82,278.88,279.09,278.95,-0.11807,314.17,5.83,5.84,278.93,279.07,278.97,2487.540,2505.761,-0.164,-0.037
2020-04-21T10:36:19,2020-04-21_10-36-22,2.61115,303.27,1.81141,222.53,-0.43430,243.35,6.07,5.82,278.88,279.09,278.95,-0.11842,314.06,5.83,5.84,278.93,279.07,278.97,2488.076,2505.678,-0.148,-0.040
2020-04-21T10:36:21,2020-04-21_10-36-24,2.58548,300.29,1.79385,220.37,-0.43357,243.48,6.06,5.83,278.88,279.09,278.95,-0.11798,314.15,5.83,5.84,278.93,279.07,278.97,2487.961,2506.249,-0.151,-0.023
2020-04-21T10:36:23,2020-04-21_10-36-26,2.53557,294.49,1.76109,216.35,-0.43294,243.55,6.06,5.83,278.88,279.10,278.96,-0.11780,314.16,5.83,5.84,278.93,279.07,278.98,2486.778,2506.167,-0.187,-0.025
2020-04-21T10:36:25,2020-04-21_10-36-28,2.51631,292.25,1.74965,214.94,-0.43185,243.73,6.06,5.83,278.88,279.10,278.96,-0.11720,314.28,5.83,5.84,278.93,279.07,278.98,2486.185,2505.155,-0.204,-0.055
2020-04-21T10:36:27,2020-04-21_10-36-30,2.49808,290.14,1.73728,213.42,-0.43138,243.75,6.06,5.83,278.88,279.11,278.96,-0.11686,314.33,5.83,5.84,278.93,279.07,278.98,2487.010,2505.274,-0.180,-0.052
2020-04-21T10:36:29,2020-04-21_10-36-32,2.47171,287.07,1.71911,211.19,-0.43158,243.65,6.06,5.84,278.88,279.11,278.96,-0.11663,314.35,5.82,5.84,278.93,279.07,278.98,2487.579,2505.134,-0.163,-0.056
2020-04-21T10:36:31,2020-04-21_10-36-34,2.43698,283.04,1.69649,208.41,-0.43197,243.53,6.05,5.84,278.89,279.11,278.96,-0.11649,314.34,5.82,5.85,278.94,279.07,278.98,2486.527,2506.798,-0.194,-0.006
2020-04-21T10:36:33,2020-04-21_10-36-36,2.40713,279.57,1.67826,206.17,-0.43190,243.51,6.05,5.84,278.88,279.11,278.96,-0.11664,314.28,5.82,5.85,278.94,279.07,278.98,2486.663,2506.812,-0.190,-0.006
2020-04-21T10:36:35,2020-04-21_10-36-38,2.38892,277.46,1.66581,204.64,-0.43124,243.61,6.05,5.84,278.88,279.12,278.96,-0.11656,314.27,5.82,5.85,278.94,279.07,278.98,2486.588,2505.816,-0.192,-0.036
2020-04-21T10:36:37,2020-04-21_10-36-40,2.34449,272.30,1.63595,200.98,-0.43131,243.53,6.05,5.84,278.89,279.12,278.96,-0.11620,314.33,5.82,5.85,278.94,279.07,278.98,2488.173,2504.914,-0.145,-0.063
2020-04-21T10:36:39,2020-04-21_10-36-42,2.29055,266.03,1.60033,196.60,-0.43127,243.51,6.05,5.84,278.89,279.12,278.96,-0.11648,314.22,5.82,5.85,278.94,279.07,278.98,2488.818,2504.989,-0.125,-0.060
2020-04-21T10:36:41,2020-04-21_10-36-44,2.24717,260.99,1.57012,192.89,-0.43155,243.46,6.05,5.84,278.88,279.11,278.96,-0.11652,314.20,5.82,5.85,278.94,279.07,278.98,2485.372,2504.510,-0.229,-0.075
2020-04-21T10:36:43,2020-04-21_10-36-46,2.21891,257.71,1.55339,190.83,-0.43242,243.31,6.04,5.83,278.88,279.10,278.96,-0.11704,314.07,5.81,5.84,278.93,279.07,278.98,2486.098,2505.791,-0.207,-0.036
2020-04-21T10:36:45,2020-04-21_10-36-48,2.20502,256.10,1.54351,189.62,-0.43261,243.28,6.04,5.83,278.88,279.09,278.95,-0.11704,314.07,5.81,5.84,278.93,279.07,278.98,2489.155,2505.432,-0.115,-0.047
2020-04-21T10:36:47,2020-04-21_10-36-50,2.18478,253.75,1.52936,187.88,-0.43304,243.23,6.04,5.82,278.88,279.08,278.95,-0.11674,314.15,5.81,5.84,278.93,279.07,278.97,2487.297,2506.982,-0.171,-0.001
2020-04-21T10:36:49,2020-04-21_10-36-52,2.16218,251.12,1.51499,186.12,-0.43341,243.20,6.04,5.81,278.87,279.07,278.94,-0.11728,314.02,5.81,5.84,278.93,279.06,278.97,2486.269,2504.376,-0.202,-0.079
2020-04-21T10:36:51,2020-04-21_10-36-54,2.13739,248.25,1.49950,184.21,-0.43358,243.19,6.04,5.81,278.87,279.07,278.94,-0.11759,313.94,5.81,5.84,278.93,279.06,278.97,2488.030,2504.479,-0.149,-0.076
2020-04-21T10:36:53,2020-04-21_10-36-56,2.12033,246.26,1.48777,182.77,-0.43350,243.20,6.04,5.81,278.87,279.07,278.93,-0.11728,314.03,5.81,5.83,278.93,279.06,278.97,2486.927,2504.627,-0.182,-0.071
2020-04-21T10:36:55,2020-04-21_10-36-58,2.11368,245.49,1.48334,182.23,-0.43300,243.32,6.03,5.80,278.86,279.07,278.93,-0.11741,313.99,5.81,5.83,278.92,279.06,278.96,2487.130,2506.688,-0.176,-0.009
2020-04-21T10:36:57,2020-04-21_10-37-00,2.10463,244.44,1.47727,181.48,-0.43339,243.24,6.03,5.80,278.86,279.07,278.92,-0.11713,314.07,5.81,5.83,278.92,279.06,278.96,2487.929,2505.734,-0.152,-0.038
2020-04-21T10:36:59,2020-04-21_10-37-02,2.08847,242.56,1.46635,180.14,-0.43378,243.16,6.03,5.80,278.86,279.07,278.92,-0.11736,314.01,5.80,5.83,278.92,279.05,278.96,2487.669,2505.527,-0.160,-0.044
2020-04-21T10:37:01,2020-04-21_10-37-04,2.07197,240.65,1.45531,178.79,-0.43404,243.10,6.03,5.80,278.86,279.06,278.92,-0.11807,313.87,5.80,5.83,278.92,279.05,278.96,2486.889,2505.270,-0.183,-0.052
2020-04-21T10:37:03,2020-04-21_10-37-06,2.05255,238.39,1.44158,177.10,-0.43383,243.17,6.03,5.79,278.85,279.06,278.91,-0.11803,313.87,5.80,5.82,278.91,279.05,278.96,2486.528,2505.110,-0.194,-0.057
2020-04-21T10:37:05,2020-04-21_10-37-08,2.03297,236.12,1.42835,175.47,-0.43383,243.19,6.02,5.79,278.85,279.06,278.91,-0.11794,313.90,5.80,5.82,278.91,279.05,278.95,2484.305,2504.368,-0.261,-0.079
2020-04-21T10:37:07,2020-04-21_10-37-10,2.02120,234.75,1.42031,174.49,-0.43362,243.27,6.02,5.78,278.85,279.05,278.91,-0.11783,313.92,5.80,5.82,278.91,279.04,278.95,2487.748,2504.972,-0.158,-0.061
2020-04-21T10:37:09,2020-04-21_10-37-12,2.00815,233.23,1.41233,173.50,-0.43386,243.21,6.02,5.78,278.84,279.05,278.90,-0.11766,313.99,5.80,5.81,278.91,279.04,278.95,2485.556,2505.472,-0.223,-0.046
2020-04-21T10:37:11,2020-04-21_10-37-14,1.99072,231.21,1.40046,172.05,-0.43347,243.30,6.02,5.78,278.84,279.05,278.90,-0.11782,313.96,5.80,5.81,278.91,279.04,278.94,2487.161,2505.323,-0.175,-0.050
2020-04-21T10:37:13,2020-04-21_10-37-16,1.97849,229.79,1.39257,171.08,-0.43365,243.23,6.02,5.78,278.84,279.05,278.90,-0.11721,314.10,5.79,5.81,278.90,279.04,278.94,2485.767,2505.830,-0.217,-0.035
2020-04-21T10:37:15,2020-04-21_10-37-18,1.96869,228.65,1.38620,170.29,-0.43366,243.21,6.02,5.78,278.84,279.05,278.89,-0.11726,314.08,5.79,5.81,278.90,279.03,278.94,2487.050,2505.649,-0.179,-0.041
2020-04-21T10:37:17,2020-04-21_10-37-20,1.95551,227.12,1.37793,169.28,-0.43395,243.10,6.01,5.78,278.84,279.05,278.89,-0.11763,313.99,5.79,5.81,278.90,279.03,278.94,2486.500,2505.323,-0.195,-0.050
2020-04-21T10:37:19,2020-04-21_10-37-22,1.94267,225.63,1.36975,168.27,-0.43396,243.08,6.01,5.78,278.83,279.06,278.89,-0.11855,313.76,5.79,5.81,278.90,279.03,278.94,2486.826,2506.896,-0.185,-0.003
2020-04-21T10:37:21,2020-04-21_10-37-24,1.93275,224.48,1.36295,167.44,-0.43335,243.22,6.01,5.78,278.83,279.06,278.89,-0.11867,313.75,5.79,5.80,278.90,279.03,278.94,2486.354,2506.355,-0.199,-0.019
2020-04-21T10:37:23,2020-04-21_10-37-26,1.92455,223.53,1.35745,166.76,-0.43297,243.30,6.01,5.77,278.83,279.05,278.88,-0.11841,313.82,5.79,5.80,278.89,279.02,278.93,2488.270,2505.021,-0.142,-0.059
2020-04-21T10:37:25,2020-04-21_10-37-28,1.91638,222.58,1.35231,166.13,-0.43330,243.21,6.01,5.77,278.83,279.05,278.88,-0.11831,313.85,5.79,5.80,278.89,279.02,278.93,2487.641,2505.193,-0.161,-0.054
2020-04-21T10:37:27,2020-04-21_10-37-30,1.90960,221.79,1.34846,165.66,-0.43340,243.17,6.01,5.77,278.83,279.05,278.88,-0.11866,313.77,5.78,5.80,278.89,279.02,278.93,2486.322,2505.477,-0.200,-0.046
2020-04-21T10:37:29,2020-04-21_10-37-32,1.90466,221.21,1.34506,165.24,-0.43355,243.12,6.00,5.77,278.83,279.05,278.88,-0.11840,313.85,5.78,5.79,278.88,279.02,278.93,2487.008,2506.663,-0.180,-0.010
2020-04-21T10:37:31,2020-04-21_10-37-34,1.90108,220.80,1.34274,164.96,-0.43334,243.19,6.00,5.77,278.82,279.05,278.88,-0.11837,313.86,5.78,5.79,278.88,279.02,278.93,2486.309,2505.610,-0.201,-0.042
2020-04-21T10:37:33,2020-04-21_10-37-36,1.90228,220.94,1.34365,165.07,-0.43329,243.19,6.00,5.76,278.82,279.05,278.87,-0.11881,313.76,5.78,5.79,278.88,279.01,278.92,2486.217,2504.782,-0.203,-0.067
2020-04-21T10:37:35,2020-04-21_10-37-38,1.90522,221.28,1.34572,165.32,-0.43251,243.38,6.00,5.76,278.82,279.04,278.87,-0.11823,313.90,5.78,5.79,278.88,279.01,278.92,2486.335,2504.758,-0.200,-0.067
2020-04-21T10:37:37,2020-04-21_10-37-40,1.90713,221.50,1.34726,165.51,-0.43274,243.32,6.00,5.76,278.82,279.04,278.87,-0.11843,313.87,5.78,5.78,278.88,279.01,278.92,2485.803,2505.115,-0.216,-0.057
2020-04-21T10:37:39,2020-04-21_10-37-42,1.90784,221.58,1.34733,165.52,-0.43261,243.35,6.00,5.76,278.82,279.04,278.87,-0.11838,313.87,5.78,5.78,278.87,279.01,278.92,2486.124,2505.552,-0.206,-0.043
2020-04-21T10:37:41,2020-04-21_10-37-44,1.90575,221.34,1.34666,165.44,-0.43230,243.42,5.99,5.76,278.81,279.04,278.87,-0.11785,314.00,5.78,5.78,278.87,279.00,278.92,2486.193,2506.008,-0.204,-0.030
2020-04-21T10:37:43,2020-04-21_10-37-46,1.90672,221.45,1.34742,165.53,-0.43252,243.34,5.99,5.76,278.81,279.04,278.86,-0.11819,313.91,5.77,5.78,278.87,279.00,278.91,2487.194,2505.878,-0.174,-0.034
2020-04-21T10:37:45,2020-04-21_10-37-48,1.90763,221.56,1.34765,165.56,-0.43206,243.46,5.99,5.75,278.81,279.04,278.86,-0.11833,313.87,5.77,5.78,278.87,279.00,278.91,2486.161,2506.566,-0.205,-0.013
2020-04-21T10:37:47,2020-04-21_10-37-50,1.90335,221.06,1.34498,165.23,-0.43152,243.57,5.99,5.75,278.81,279.04,278.86,-0.11788,313.96,5.77,5.78,278.87,279.00,278.91,2487.547,2504.823,-0.164,-0.065
2020-04-21T10:37:49,2020-04-21_10-37-52,1.89804,220.45,1.34148,164.80,-0.43147,243.56,5.99,5.75,278.81,279.03,278.86,-0.11761,314.03,5.77,5.78,278.87,279.00,278.91,2487.262,2504.819,-0.172,-0.065
2020-04-21T10:37:51,2020-04-21_10-37-54,1.89481,220.07,1.33968,164.58,-0.43164,243.52,5.99,5.75,278.81,279.03,278.86,-0.11762,314.01,5.77,5.78,278.87,279.00,278.91,2487.327,2505.738,-0.170,-0.038
2020-04-21T10:37:53,2020-04-21_10-37-56,1.89003,219.52,1.33666,164.21,-0.43201,243.42,5.98,5.75,278.81,279.03,278.86,-0.11769,313.98,5.77,5.77,278.87,279.00,278.91,2487.355,2505.340,-0.169,-0.050
2020-04-21T10:37:55,2020-04-21_10-37-58,1.88264,218.66,1.33213,163.65,-0.43180,243.47,5.98,5.75,278.80,279.03,278.85,-0.11765,313.98,5.77,5.77,278.87,279.00,278.91,2486.786,2504.736,-0.186,-0.068
2020-04-21T10:37:57,2020-04-21_10-38-00,1.87785,218.10,1.32929,163.30,-0.43168,243.48,5.98,5.74,278.80,279.03,278.85,-0.11732,314.05,5.76,5.77,278.86,279.00,278.91,2485.923,2504.872,-0.212,-0.064
2020-04-21T10:37:59,2020-04-21_10-38-02,1.87952,218.30,1.33096,163.51,-0.43137,243.55,5.98,5.74,278.80,279.03,278.85,-0.11724,314.05,5.76,5.77,278.86,279.00,278.91,2486.720,2505.218,-0.188,-0.053
2020-04-21T10:38:01,2020-04-21_10-38-04,1.88232,218.62,1.33292,163.75,-0.43115,243.61,5.98,5.74,278.80,279.02,278.85,-0.11726,314.04,5.76,5.77,278.86,279.00,278.91,2485.605,2505.159,-0.222,-0.055
2020-04-21T10:38:03,2020-04-21_10-38-06,1.88284,218.68,1.33346,163.82,-0.43137,243.55,5.98,5.74,278.80,279.02,278.85,-0.11733,314.00,5.76,5.77,278.86,278.99,278.90,2487.007,2505.260,-0.180,-0.052
2020-04-21T10:38:05,2020-04-21_10-38-08,1.88114,218.48,1.33279,163.73,-0.43174,243.46,5.98,5.74,278.80,279.02,278.85,-0.11727,314.02,5.76,5.77,278.86,278.99,278.90,2487.636,2505.413,-0.161,-0.048
2020-04-21T10:38:07,2020-04-21_10-38-10,1.88079,218.44,1.33300,163.76,-0.43096,243.64,5.97,5.74,278.80,279.02,278.84,-0.11754,313.94,5.76,5.77,278.86,278.99,278.90,2485.940,2505.267,-0.212,-0.052
2020-04-21T10:38:09,2020-04-21_10-38-12,1.88177,218.56,1.33386,163.86,-0.43084,243.65,5.97,5.73,278.79,279.02,278.84,-0.11721,314.02,5.76,5.77,278.86,278.99,278.90,2486.851,2506.407,-0.184,-0.018
2020-04-21T10:38:11,2020-04-21_10-38-14,1.88265,218.66,1.33465,163.96,-0.43096,243.61,5.97,5.73,278.79,279.01,278.84,-0.11731,313.98,5.76,5.77,278.86,278.99,278.90,2487.169,2505.531,-0.175,-0.044
2020-04-21T10:38:13,2020-04-21_10-38-16,1.88036,218.39,1.33313,163.78,-0.43072,243.66,5.97,5.73,278.79,279.01,278.84,-0.11744,313.94,5.75,5.76,278.86,278.99,278.90,2486.617,2504.882,-0.191,-0.064
2020-04-21T10:38:15,2020-04-21_10-38-18,1.87243,217.47,1.32794,163.14,-0.43111,243.56,5.97,5.73,278.79,279.01,278.84,-0.11742,313.94,5.75,5.76,278.86,278.99,278.90,2487.386,2504.718,-0.168,-0.068
2020-04-21T10:38:17,2020-04-21_10-38-20,1.86285,216.36,1.32230,162.44,-0.43094,243.59,5.97,5.73,278.79,279.01,278.84,-0.11791,313.82,5.75,5.76,278.85,278.99,278.90,2486.772,2505.428,-0.187,-0.047
2020-04-21T10:38:19,2020-04-21_10-38-22,1.85728,215.71,1.31839,161.96,-0.43059,243.67,5.96,5.73,278.79,279.01,278.83,-0.11793,313.82,5.75,5.76,278.85,278.98,278.89,2486.000,2505.459,-0.210,-0.046
2020-04-21T10:38:21,2020-04-21_10-38-24,1.85451,215.39,1.31659,161.74,-0.43059,243.66,5.96,5.73,278.79,279.01,278.83,-0.11750,313.93,5.75,5.76,278.85,278.98,278.89,2486.897,2505.167,-0.183,-0.055
2020-04-21T10:38:23,2020-04-21_10-38-26,1.85530,215.48,1.31740,161.84,-0.43013,243.76,5.96,5.72,278.78,279.01,278.83,-0.11759,313.90,5.75,5.76,278.85,278.98,278.89,2486.677,2504.865,-0.190,-0.064
2020-04-21T10:38:25,2020-04-21_10-38-28,1.85366,215.29,1.31611,161.68,-0.43031,243.70,5.96,5.72,278.78,279.01,278.83,-0.11729,313.98,5.75,5.75,278.85,278.98,278.89,2488.354,2505.465,-0.139,-0.046
2020-04-21T10:38:27,2020-04-21_10-38-30,1.84813,214.65,1.31230,161.22,-0.43025,243.72,5.96,5.72,278.78,279.01,278.83,-0.11728,313.97,5.75,5.75,278.85,278.98,278.89,2486.695,2504.934,-0.189,-0.062
2020-04-21T10:38:29,2020-04-21_10-38-32,1.84256,214.00,1.30902,160.81,-0.43033,243.70,5.96,5.72,278.78,279.00,278.83,-0.11678,314.08,5.74,5.75,278.85,278.98,278.89,2487.773,2504.734,-0.157,-0.068
2020-04-21T10:38:31,2020-04-21_10-38-34,1.83708,213.37,1.30592,160.43,-0.43046,243.69,5.96,5.72,278.78,279.00,278.82,-0.11691,314.04,5.74,5.75,278.84,278.97,278.89,2487.487,2505.154,-0.165,-0.055
2020-04-21T10:38:33,2020-04-21_10-38-36,1.83070,212.63,1.30200,159.95,-0.43018,243.75,5.95,5.71,278.77,279.00,278.82,-0.11705,314.00,5.74,5.75,278.84,278.97,278.88,2487.444,2505.009,-0.167,-0.060
2020-04-21T10:38:35,2020-04-21_10-38-38,1.82697,212.19,1.30016,159.72,-0.43013,243.77,5.95,5.71,278.77,278.99,278.82,-0.11686,314.05,5.74,5.75,278.84,278.97,278.88,2488.596,2505.618,-0.132,-0.041
2020-04-21T10:38:37,2020-04-21_10-38-40,1.82520,211.99,1.29942,159.63,-0.43036,243.69,5.95,5.71,278.77,278.99,278.82,-0.11678,314.05,5.74,5.75,278.84,278.97,278.88,2487.630,2505.165,-0.161,-0.055
2020-04-21T10:38:39,2020-04-21_10-38-42,1.82411,211.86,1.29904,159.59,-0.42990,243.81,5.95,5.71,278.77,278.99,278.82,-0.11694,314.00,5.74,5.75,278.84,278.97,278.88,2487.325,2505.055,-0.170,-0.058
2020-04-21T10:38:41,2020-04-21_10-38-44,1.82196,211.61,1.29823,159.49,-0.42993,243.78,5.95,5.71,278.77,278.99,278.81,-0.11692,313.99,5.74,5.75,278.84,278.97,278.88,2486.481,2505.080,-0.196,-0.058
2020-04-21T10:38:43,2020-04-21_10-38-46,1.81690,211.02,1.29511,159.10,-0.43020,243.71,5.95,5.71,278.77,278.99,278.81,-0.11668,314.04,5.74,5.75,278.84,278.97,278.88,2486.443,2505.055,-0.197,-0.058
2020-04-21T10:38:45,2020-04-21_10-38-48,1.81156,210.40,1.29241,158.77,-0.43051,243.63,5.94,5.70,278.76,278.99,278.81,-0.11721,313.91,5.73,5.74,278.84,278.97,278.88,2488.173,2505.306,-0.145,-0.051
2020-04-21T10:38:47,2020-04-21_10-38-50,1.81103,210.34,1.29265,158.80,-0.43015,243.73,5.94,5.70,278.76,278.99,278.81,-0.11716,313.91,5.73,5.74,278.84,278.97,278.88,2487.033,2505.210,-0.179,-0.054
2020-04-21T10:38:49,2020-04-21_10-38-52,1.81287,210.55,1.29453,159.03,-0.43000,243.75,5.94,5.70,278.76,278.99,278.81,-0.11701,313.94,5.73,5.74,278.83,278.96,278.88,2487.056,2505.073,-0.178,-0.058
2020-04-21T10:38:51,2020-04-21_10-38-54,1.81523,210.83,1.29664,159.29,-0.42977,243.79,5.94,5.70,278.76,278.99,278.80,-0.11661,314.03,5.73,5.74,278.83,278.96,278.88,2486.103,2505.080,-0.207,-0.058
2020-04-21T10:38:53,2020-04-21_10-38-56,1.81867,211.23,1.29987,159.69,-0.42997,243.74,5.94,5.70,278.76,278.99,278.80,-0.11658,314.04,5.73,5.74,278.83,278.96,278.88,2486.998,2504.734,-0.180,-0.068
2020-04-21T10:38:55,2020-04-21_10-38-58,1.82264,211.69,1.30317,160.09,-0.42932,243.88,5.94,5.70,278.76,278.98,278.80,-0.11684,313.96,5.73,5.74,278.83,278.96,278.87,2487.910,2505.110,-0.153,-0.057
2020-04-21T10:38:57,2020-04-21_10-39-00,1.82527,211.99,1.30544,160.37,-0.42944,243.85,5.94,5.70,278.76,278.98,278.80,-0.11661,314.02,5.73,5.74,278.83,278.96,278.87,2486.522,2505.417,-0.194,-0.047
2020-04-21T10:38:59,2020-04-21_10-39-02,1.82383,211.83,1.30435,160.24,-0.42883,243.99,5.93,5.69,278.75,278.98,278.80,-0.11641,314.06,5.73,5.74,278.83,278.96,278.87,2487.495,2506.037,-0.165,-0.029
2020-04-21T10:39:01,2020-04-21_10-39-04,1.82471,211.93,1.30564,160.40,-0.42864,244.03,5.93,5.69,278.75,278.98,278.80,-0.11599,314.18,5.73,5.74,278.83,278.96,278.87,2488.608,2505.733,-0.132,-0.038
2020-04-21T10:39:03,2020-04-21_10-39-06,1.83021,212.57,1.31005,160.94,-0.42878,244.00,5.93,5.69,278.75,278.97,278.80,-0.11641,314.04,5.72,5.73,278.83,278.96,278.87,2487.067,2504.913,-0.178,-0.063
2020-04-21T10:39:05,2020-04-21_10-39-08,1.83974,213.68,1.31695,161.79,-0.42876,244.00,5.93,5.69,278.75,278.97,278.79,-0.11594,314.15,5.72,5.73,278.83,278.96,278.87,2487.574,2505.466,-0.163,-0.046
2020-04-21T10:39:07,2020-04-21_10-39-10,1.85148,215.04,1.32543,162.83,-0.42865,244.00,5.93,5.69,278.75,278.97,278.79,-0.11578,314.17,5.72,5.73,278.83,278.96,278.87,2488.177,2504.877,-0.145,-0.064
2020-04-21T10:39:09,2020-04-21_10-39-12,1.86714,216.86,1.33555,164.07,-0.42934,243.85,5.93,5.69,278.75,278.97,278.79,-0.11577,314.16,5.72,5.73,278.82,278.96,278.87,2487.196,2505.098,-0.174,-0.057
2020-04-21T10:39:11,2020-04-21_10-39-14,1.87809,218.13,1.34394,165.10,-0.42912,243.91,5.93,5.68,278.74,278.97,278.79,-0.11636,314.01,5.72,5.73,278.82,278.95,278.87,2487.908,2504.872,-0.153,-0.064
2020-04-21T10:39:13,2020-04-21_10-39-16,1.88952,219.46,1.35219,166.12,-0.42932,243.87,5.92,5.68,278.74,278.97,278.79,-0.11627,314.03,5.72,5.73,278.82,278.95,278.87,2486.851,2504.714,-0.184,-0.069
2020-04-21T10:39:15,2020-04-21_10-39-18,1.90902,221.72,1.36530,167.73,-0.42923,243.89,5.92,5.68,278.74,278.96,278.78,-0.11642,314.00,5.72,5.73,278.82,278.95,278.86,2485.802,2505.335,-0.216,-0.050
2020-04-21T10:39:17,2020-04-21_10-39-20,1.93116,224.29,1.37985,169.52,-0.42900,243.94,5.92,5.68,278.74,278.96,278.78,-0.11629,314.02,5.72,5.73,278.82,278.95,278.86,2487.917,2505.372,-0.152,-0.049
2020-04-21T10:39:19,2020-04-21_10-39-22,1.94816,226.27,1.39110,170.90,-0.42851,244.04,5.92,5.68,278.74,278.96,278.78,-0.11582,314.14,5.71,5.73,278.82,278.95,278.86,2487.029,2504.919,-0.179,-0.062
2020-04-21T10:39:21,2020-04-21_10-39-24,1.96992,228.79,1.40576,172.70,-0.42788,244.15,5.92,5.68,278.74,278.96,278.78,-0.11615,314.04,5.71,5.73,278.82,278.95,278.86,2487.000,2504.899,-0.180,-0.063
2020-04-21T10:39:23,2020-04-21_10-39-26,1.99067,231.20,1.41954,174.39,-0.42812,244.07,5.92,5.68,278.74,278.96,278.78,-0.11601,314.05,5.71,5.73,278.82,278.95,278.86,2487.282,2505.317,-0.172,-0.050
2020-04-21T10:39:25,2020-04-21_10-39-28,2.00381,232.73,1.42834,175.47,-0.42787,244.09,5.91,5.68,278.73,278.96,278.78,-0.11612,314.02,5.71,5.72,278.81,278.95,278.86,2487.479,2505.484,-0.166,-0.045
2020-04-21T10:39:27,2020-04-21_10-39-30,2.02633,235.35,1.44345,177.33,-0.42736,244.20,5.91,5.68,278.73,278.96,278.78,-0.11618,313.99,5.71,5.72,278.81,278.95,278.86,2487.078,2505.465,-0.178,-0.046
2020-04-21T10:39:29,2020-04-21_10-39-32,2.05066,238.17,1.45919,179.26,-0.42673,244.32,5.91,5.68,278.73,278.96,278.78,-0.11592,314.05,5.71,5.72,278.81,278.95,278.86,2487.073,2504.698,-0.178,-0.069
2020-04-21T10:39:31,2020-04-21_10-39-34,2.06616,239.97,1.46940,180.52,-0.42634,244.35,5.91,5.68,278.73,278.97,278.79,-0.11551,314.13,5.71,5.72,278.81,278.95,278.86,2487.206,2505.481,-0.174,-0.046
2020-04-21T10:39:33,2020-04-21_10-39-36,2.05641,238.84,1.46178,179.58,-0.42595,244.39,5.91,5.68,278.74,278.97,278.79,-0.11497,314.25,5.71,5.72,278.81,278.95,278.86,2487.616,2506.330,-0.162,-0.020
2020-04-21T10:39:35,2020-04-21_10-39-38,2.04218,237.19,1.45264,178.46,-0.42611,244.31,5.91,5.68,278.74,278.97,278.79,-0.11490,314.24,5.71,5.72,278.81,278.95,278.86,2487.353,2506.710,-0.169,-0.009
2020-04-21T10:39:37,2020-04-21_10-39-40,2.05065,238.17,1.45854,179.18,-0.42559,244.38,5.91,5.68,278.74,278.97,278.79,-0.11435,314.36,5.70,5.72,278.82,278.95,278.86,2487.013,2505.235,-0.180,-0.053
2020-04-21T10:39:39,2020-04-21_10-39-42,2.04250,237.22,1.45261,178.45,-0.42515,244.42,5.91,5.69,278.74,278.98,278.79,-0.11396,314.41,5.70,5.73,278.82,278.95,278.86,2485.886,2506.296,-0.213,-0.021
2020-04-21T10:39:41,2020-04-21_10-39-44,2.04183,237.15,1.45258,178.45,-0.42497,244.42,5.90,5.69,278.74,278.98,278.79,-0.11390,314.39,5.70,5.73,278.82,278.95,278.86,2487.888,2504.741,-0.153,-0.068
2020-04-21T10:39:43,2020-04-21_10-39-46,2.05824,239.05,1.46357,179.80,-0.42523,244.32,5.90,5.69,278.74,278.98,278.79,-0.11410,314.31,5.70,5.73,278.82,278.95,278.86,2487.245,2505.066,-0.173,-0.058
2020-04-21T10:39:45,2020-04-21_10-39-48,2.07373,240.85,1.47392,181.07,-0.42491,244.37,5.90,5.69,278.74,278.98,278.79,-0.11417,314.27,5.70,5.73,278.82,278.95,278.86,2486.807,2505.293,-0.186,-0.051
2020-04-21T10:39:47,2020-04-21_10-39-50,2.11628,245.79,1.50212,184.54,-0.42446,244.43,5.90,5.69,278.74,278.98,278.80,-0.11399,314.29,5.70,5.73,278.82,278.95,278.86,2487.865,2504.673,-0.154,-0.070
2020-04-21T10:39:49,2020-04-21_10-39-52,2.19144,254.52,1.55101,190.54,-0.42356,244.61,5.90,5.69,278.74,278.98,278.80,-0.11350,314.39,5.70,5.73,278.82,278.95,278.87,2488.289,2505.597,-0.141,-0.042
2020-04-21T10:39:51,2020-04-21_10-39-54,2.29085,266.07,1.61559,198.48,-0.42306,244.68,5.90,5.69,278.74,278.98,278.80,-0.11310,314.45,5.70,5.73,278.82,278.96,278.87,2487.052,2505.118,-0.178,-0.056
2020-04-21T10:39:53,2020-04-21_10-39-56,2.36146,274.27,1.66108,204.06,-0.42235,244.78,5.90,5.70,278.74,278.99,278.80,-0.11260,314.54,5.70,5.73,278.82,278.96,278.87,2486.206,2504.680,-0.204,-0.070
2020-04-21T10:39:55,2020-04-21_10-39-58,2.43050,282.29,1.70547,209.52,-0.42182,244.82,5.89,5.70,278.75,278.99,278.81,-0.11233,314.56,5.70,5.73,278.82,278.96,278.87,2485.736,2505.594,-0.218,-0.042
2020-04-21T10:39:57,2020-04-21_10-40-00,2.50465,290.90,1.75298,215.35,-0.42100,244.93,5.89,5.70,278.75,279.00,278.81,-0.11215,314.56,5.69,5.74,278.83,278.96,278.87,2488.308,2505.095,-0.141,-0.057
2020-04-21T10:39:59,2020-04-21_10-40-02,2.62644,305.05,1.83238,225.11,-0.42024,245.04,5.89,5.71,278.75,279.00,278.82,-0.11158,314.66,5.69,5.74,278.83,278.96,278.87,2487.409,2504.783,-0.168,-0.066
2020-04-21T10:40:01,2020-04-21_10-40-04,2.75413,319.88,1.91364,235.09,-0.41882,245.25,5.89,5.71,278.76,279.01,278.83,-0.11065,314.85,5.69,5.74,278.83,278.97,278.88,2487.724,2505.034,-0.158,-0.059
2020-04-21T10:40:03,2020-04-21_10-40-06,2.82117,327.66,1.95471,240.14,-0.41760,245.40,5.89,5.72,278.76,279.02,278.84,-0.11002,314.92,5.69,5.75,278.83,278.97,278.88,2486.600,2505.185,-0.192,-0.054
2020-04-21T10:40:05,2020-04-21_10-40-08,2.89321,336.03,2.00229,245.98,-0.41679,245.43,5.89,5.73,278.77,279.03,278.85,-0.10946,314.99,5.69,5.75,278.84,278.98,278.89,2487.959,2505.027,-0.151,-0.059
2020-04-21T10:40:07,2020-04-21_10-40-10,3.00460,348.97,2.07313,254.68,-0.41589,245.49,5.89,5.74,278.77,279.05,278.86,-0.10898,315.03,5.69,5.76,278.84,278.98,278.89,2485.944,2505.162,-0.212,-0.055
2020-04-21T10:40:09,2020-04-21_10-40-12,3.11141,361.37,2.14058,262.97,-0.41458,245.65,5.89,5.75,278.78,279.06,278.87,-0.10850,315.07,5.69,5.76,278.85,278.99,278.90,2487.219,2505.288,-0.173,-0.051
2020-04-21T10:40:11,2020-04-21_10-40-14,3.17379,368.62,2.17991,267.80,-0.41322,245.79,5.89,5.76,278.79,279.07,278.88,-0.10800,315.10,5.69,5.77,278.85,279.00,278.91,2485.487,2505.067,-0.225,-0.058
2020-04-21T10:40:13,2020-04-21_10-40-16,3.23730,375.99,2.22119,272.87,-0.41137,246.01,5.89,5.78,278.79,279.09,278.89,-0.10735,315.16,5.69,5.77,278.86,279.00,278.91,2487.270,2504.860,-0.172,-0.064
2020-04-21T10:40:15,2020-04-21_10-40-18,3.27852,380.78,2.24974,276.38,-0.41027,246.06,5.88,5.79,278.80,279.11,278.91,-0.10653,315.27,5.69,5.78,278.86,279.01,278.92,2486.622,2504.786,-0.191,-0.066
2020-04-21T10:40:17,2020-04-21_10-40-20,3.27451,380.31,2.24746,276.10,-0.40942,246.05,5.88,5.80,278.81,279.13,278.92,-0.10573,315.37,5.69,5.79,278.87,279.02,278.93,2487.103,2504.902,-0.177,-0.063
2020-04-21T10:40:19,2020-04-21_10-40-22,3.22454,374.51,2.21612,272.25,-0.40826,246.15,5.88,5.81,278.82,279.14,278.93,-0.10588,315.24,5.69,5.79,278.88,279.02,278.93,2486.660,2505.031,-0.190,-0.059
2020-04-21T10:40:21,2020-04-21_10-40-24,3.31423,384.93,2.27834,279.89,-0.40824,246.01,5.88,5.82,278.83,279.15,278.95,-0.10491,315.38,5.68,5.80,278.88,279.03,278.94,2487.058,2505.419,-0.178,-0.047
2020-04-21T10:40:23,2020-04-21_10-40-26,3.47227,403.28,2.37770,292.10,-0.40637,246.29,5.88,5.83,278.84,279.16,278.96,-0.10443,315.42,5.69,5.81,278.89,279.04,278.95,2487.276,2505.962,-0.172,-0.031
2020-04-21T10:40:25,2020-04-21_10-40-28,3.46256,402.16,2.36686,290.77,-0.40554,246.30,5.88,5.85,278.84,279.17,278.97,-0.10371,315.51,5.69,5.81,278.89,279.04,278.95,2487.421,2504.893,-0.167,-0.063
2020-04-21T10:40:27,2020-04-21_10-40-30,3.43278,398.70,2.34905,288.58,-0.40475,246.33,5.88,5.86,278.85,279.18,278.98,-0.10337,315.51,5.68,5.82,278.90,279.05,278.96,2486.494,2505.487,-0.195,-0.045
2020-04-21T10:40:29,2020-04-21_10-40-32,3.47355,403.43,2.37766,292.10,-0.40421,246.29,5.88,5.87,278.86,279.20,279.00,-0.10285,315.55,5.68,5.83,278.90,279.06,278.97,2487.750,2504.732,-0.158,-0.068
2020-04-21T10:40:31,2020-04-21_10-40-34,3.48798,405.11,2.38657,293.19,-0.40307,246.41,5.88,5.88,278.87,279.21,279.01,-0.10283,315.47,5.68,5.83,278.91,279.06,278.97,2486.675,2505.115,-0.190,-0.057
2020-04-21T10:40:33,2020-04-21_10-40-36,3.37223,391.66,2.31120,283.93,-0.40273,246.35,5.88,5.89,278.88,279.22,279.02,-0.10252,315.47,5.68,5.84,278.91,279.07,278.98,2486.450,2505.352,-0.197,-0.049
2020-04-21T10:40:35,2020-04-21_10-40-38,3.27537,380.42,2.25006,276.42,-0.40229,246.33,5.88,5.89,278.88,279.23,279.03,-0.10282,315.33,5.68,5.84,278.91,279.08,278.99,2486.952,2505.457,-0.181,-0.046
2020-04-21T10:40:37,2020-04-21_10-40-40,3.21026,372.85,2.20873,271.34,-0.40225,246.26,5.88,5.90,278.89,279.23,279.03,-0.10266,315.33,5.68,5.85,278.92,279.08,278.99,2484.662,2505.669,-0.250,-0.040
2020-04-21T10:40:39,2020-04-21_10-40-42,3.13059,363.60,2.15733,265.03,-0.40255,246.11,5.88,5.90,278.89,279.24,279.04,-0.10270,315.26,5.68,5.85,278.92,279.08,278.99,2486.279,2505.189,-0.202,-0.054
2020-04-21T10:40:41,2020-04-21_10-40-44,2.97196,345.18,2.05350,252.27,-0.40252,246.06,5.88,5.91,278.89,279.24,279.04,-0.10283,315.19,5.68,5.85,278.92,279.08,279.00,2486.620,2504.870,-0.191,-0.064
2020-04-21T10:40:43,2020-04-21_10-40-46,2.82323,327.90,1.95922,240.69,-0.40266,246.03,5.88,5.91,278.89,279.24,279.04,-0.10342,315.02,5.68,5.85,278.92,279.09,279.00,2486.528,2504.710,-0.194,-0.069
2020-04-21T10:40:45,2020-04-21_10-40-48,2.78270,323.19,1.93530,237.75,-0.40297,245.96,5.88,5.91,278.90,279.24,279.04,-0.10342,315.01,5.68,5.85,278.92,279.09,279.00,2485.707,2504.790,-0.219,-0.066
2020-04-21T10:40:47,2020-04-21_10-40-50,2.79154,324.22,1.94169,238.54,-0.40339,245.87,5.88,5.90,278.90,279.23,279.04,-0.10329,315.04,5.68,5.85,278.92,279.09,279.00,2486.655,2505.633,-0.190,-0.041
2020-04-21T10:40:49,2020-04-21_10-40-52,2.82105,327.65,1.96071,240.87,-0.40353,245.88,5.88,5.90,278.89,279.23,279.03,-0.10386,314.91,5.68,5.85,278.92,279.08,279.00,2486.823,2504.728,-0.185,-0.068
2020-04-21T10:40:51,2020-04-21_10-40-54,2.82811,328.47,1.96270,241.12,-0.40358,245.95,5.88,5.90,278.89,279.22,279.03,-0.10442,314.78,5.68,5.85,278.92,279.08,279.00,2487.701,2505.272,-0.159,-0.052
2020-04-21T10:40:53,2020-04-21_10-40-56,2.81180,326.57,1.95126,239.71,-0.40401,245.91,5.88,5.89,278.89,279.21,279.03,-0.10470,314.73,5.68,5.85,278.92,279.08,279.00,2486.483,2505.665,-0.196,-0.040
2020-04-21T10:40:55,2020-04-21_10-40-58,2.86274,332.49,1.98423,243.76,-0.40407,245.96,5.88,5.89,278.89,279.20,279.02,-0.10456,314.79,5.68,5.85,278.92,279.08,278.99,2486.326,2504.884,-0.200,-0.064
2020-04-21T10:40:57,2020-04-21_10-41-00,2.99715,348.10,2.07136,254.47,-0.40342,246.15,5.88,5.88,278.89,279.20,279.02,-0.10457,314.81,5.68,5.84,278.92,279.08,278.99,2487.133,2505.977,-0.176,-0.031
2020-04-21T10:40:59,2020-04-21_10-41-02,3.24723,377.15,2.23317,274.35,-0.40268,246.33,5.88,5.88,278.88,279.20,279.02,-0.10418,314.92,5.68,5.84,278.91,279.08,278.99,2486.880,2504.748,-0.184,-0.068
2020-04-21T10:41:01,2020-04-21_10-41-04,3.56929,414.55,2.43817,299.53,-0.40121,246.67,5.87,5.88,278.88,279.20,279.02,-0.10380,315.01,5.68,5.84,278.91,279.08,278.99,2487.616,2505.405,-0.162,-0.048
2020-04-21T10:41:03,2020-04-21_10-41-06,3.83692,445.64,2.60466,319.98,-0.39922,247.09,5.87,5.89,278.88,279.20,279.03,-0.10292,315.22,5.68,5.84,278.92,279.08,278.99,2487.737,2505.333,-0.158,-0.050
2020-04-21T10:41:05,2020-04-21_10-41-08,4.08175,474.07,2.75598,338.57,-0.39714,247.45,5.87,5.90,278.89,279.21,279.04,-0.10174,315.46,5.68,5.85,278.92,279.08,278.99,2487.135,2505.303,-0.176,-0.051
2020-04-21T10:41:07,2020-04-21_10-41-10,4.31913,501.64,2.90422,356.78,-0.39504,247.78,5.87,5.91,278.89,279.23,279.05,-0.10061,315.68,5.68,5.85,278.92,279.09,279.00,2486.262,2506.636,-0.202,-0.011
2020-04-21T10:41:09,2020-04-21_10-41-12,4.49677,522.27,3.01501,370.39,-0.39334,247.99,5.87,5.92,278.90,279.25,279.07,-0.09978,315.82,5.68,5.86,278.93,279.09,279.01,2488.192,2506.187,-0.144,-0.024
2020-04-21T10:41:11,2020-04-21_10-41-14,4.59570,533.76,3.07703,378.01,-0.39136,248.28,5.87,5.93,278.91,279.26,279.08,-0.09856,316.01,5.68,5.87,278.93,279.10,279.01,2486.689,2506.622,-0.189,-0.011
2020-04-21T10:41:13,2020-04-21_10-41-16,4.70251,546.17,3.14670,386.57,-0.38922,248.50,5.87,5.95,278.92,279.28,279.10,-0.09801,316.02,5.68,5.87,278.94,279.11,279.02,2486.560,2505.634,-0.193,-0.041
2020-04-21T10:41:15,2020-04-21_10-41-18,4.75668,552.46,3.17929,390.58,-0.38738,248.69,5.87,5.97,278.93,279.31,279.12,-0.09687,316.20,5.68,5.88,278.95,279.12,279.03,2486.336,2505.111,-0.200,-0.057
2020-04-21T10:41:17,2020-04-21_10-41-20,4.78163,555.36,3.19500,392.51,-0.38590,248.80,5.87,5.99,278.94,279.33,279.14,-0.09602,316.30,5.68,5.89,278.96,279.13,279.04,2485.313,2505.406,-0.231,-0.048
2020-04-21T10:41:19,2020-04-21_10-41-22,4.76141,553.01,3.17915,390.56,-0.38437,248.91,5.87,6.00,278.95,279.35,279.16,-0.09518,316.37,5.68,5.90,278.97,279.14,279.05,2485.463,2505.802,-0.226,-0.036
2020-04-21T10:41:21,2020-04-21_10-41-24,4.73881,550.38,3.16469,388.78,-0.38311,248.97,5.87,6.02,278.96,279.37,279.18,-0.09509,316.27,5.68,5.91,278.97,279.15,279.06,2486.856,2505.498,-0.184,-0.045
2020-04-21T10:41:23,2020-04-21_10-41-26,4.82013,559.83,3.21669,395.17,-0.38161,249.09,5.87,6.04,278.97,279.39,279.20,-0.09409,316.42,5.68,5.92,278.98,279.16,279.07,2485.295,2505.152,-0.231,-0.055
2020-04-21T10:41:25,2020-04-21_10-41-28,4.95941,576.01,3.30493,406.01,-0.37988,249.25,5.87,6.05,278.99,279.41,279.22,-0.09332,316.48,5.68,5.93,278.99,279.17,279.08,2485.979,2505.078,-0.211,-0.058
2020-04-21T10:41:27,2020-04-21_10-41-30,5.09928,592.25,3.39042,416.51,-0.37850,249.33,5.87,6.07,279.00,279.43,279.24,-0.09267,316.51,5.68,5.94,279.00,279.18,279.09,2486.423,2504.740,-0.197,-0.068
2020-04-21T10:41:29,2020-04-21_10-41-32,5.22597,606.96,3.46711,425.93,-0.37649,249.55,5.87,6.09,279.01,279.45,279.26,-0.09171,316.61,5.68,5.95,279.01,279.19,279.10,2485.189,2505.241,-0.234,-0.053
2020-04-21T10:41:31,2020-04-21_10-41-34,5.27144,612.25,3.48947,428.68,-0.37466,249.75,5.87,6.11,279.03,279.46,279.28,-0.09081,316.71,5.68,5.96,279.02,279.21,279.12,2484.933,2505.516,-0.242,-0.045
2020-04-21T10:41:33,2020-04-21_10-41-36,5.31090,616.83,3.51355,431.64,-0.37382,249.74,5.87,6.12,279.04,279.48,279.30,-0.09026,316.73,5.68,5.97,279.03,279.22,279.13,2487.615,2504.950,-0.162,-0.061
2020-04-21T10:41:35,2020-04-21_10-41-38,5.44415,632.31,3.59958,442.21,-0.37323,249.72,5.87,6.13,279.05,279.49,279.32,-0.08986,316.70,5.68,5.98,279.03,279.23,279.13,2484.999,2506.565,-0.240,-0.013
2020-04-21T10:41:37,2020-04-21_10-41-40,5.51707,640.77,3.64331,447.58,-0.37163,249.85,5.87,6.15,279.06,279.50,279.33,-0.08949,316.70,5.68,5.99,279.04,279.24,279.14,2486.310,2505.535,-0.201,-0.044
2020-04-21T10:41:39,2020-04-21_10-41-42,5.52832,642.08,3.64751,448.10,-0.36965,250.09,5.87,6.17,279.07,279.53,279.35,-0.08854,316.82,5.68,6.00,279.05,279.25,279.15,2486.563,2506.547,-0.193,-0.014
2020-04-21T10:41:41,2020-04-21_10-41-44,5.49468,638.17,3.62633,445.50,-0.36799,250.27,5.88,6.18,279.08,279.54,279.37,-0.08784,316.87,5.68,6.01,279.06,279.26,279.16,2485.871,2505.120,-0.214,-0.056
2020-04-21T10:41:43,2020-04-21_10-41-46,5.48319,636.84,3.62264,445.04,-0.36688,250.31,5.88,6.20,279.10,279.56,279.39,-0.08737,316.88,5.68,6.02,279.07,279.27,279.18,2486.690,2506.114,-0.189,-0.027
2020-04-21T10:41:45,2020-04-21_10-41-48,5.56339,646.15,3.67000,450.86,-0.36557,250.40,5.88,6.21,279.11,279.58,279.40,-0.08657,316.97,5.68,6.03,279.08,279.28,279.18,2486.137,2506.712,-0.206,-0.009
2020-04-21T10:41:47,2020-04-21_10-41-50,5.61817,652.52,3.70141,454.72,-0.36492,250.39,5.88,6.23,279.12,279.59,279.42,-0.08668,316.84,5.68,6.04,279.08,279.28,279.19,2487.089,2506.991,-0.177,-0.000
2020-04-21T10:41:49,2020-04-21_10-41-52,5.61906,652.62,3.70151,454.73,-0.36415,250.41,5.88,6.24,279.13,279.60,279.43,-0.08613,316.87,5.69,6.05,279.09,279.29,279.20,2485.146,2506.980,-0.236,-0.001
2020-04-21T10:41:51,2020-04-21_10-41-54,5.68361,660.12,3.74402,459.95,-0.36275,250.58,5.88,6.25,279.14,279.62,279.45,-0.08550,316.94,5.69,6.05,279.10,279.30,279.21,2485.050,2506.337,-0.239,-0.020
2020-04-21T10:41:53,2020-04-21_10-41-56,5.73720,666.34,3.77538,463.81,-0.36155,250.70,5.88,6.26,279.15,279.63,279.46,-0.08469,317.03,5.69,6.06,279.11,279.31,279.22,2484.443,2506.168,-0.257,-0.025
2020-04-21T10:41:55,2020-04-21_10-41-58,5.77193,670.38,3.79721,466.49,-0.36053,250.77,5.88,6.28,279.16,279.65,279.48,-0.08386,317.14,5.69,6.07,279.11,279.32,279.23,2485.413,2505.367,-0.228,-0.049
2020-04-21T10:41:57,2020-04-21_10-42-00,5.79403,672.94,3.81077,468.15,-0.35908,250.95,5.88,6.29,279.17,279.66,279.49,-0.08354,317.13,5.69,6.08,279.12,279.33,279.24,2485.347,2506.607,-0.230,-0.012
2020-04-21T10:41:59,2020-04-21_10-42-02,5.79907,673.53,3.81502,468.68,-0.35799,251.01,5.88,6.30,279.18,279.68,279.51,-0.08296,317.17,5.69,6.09,279.13,279.34,279.25,2484.178,2506.241,-0.265,-0.023
2020-04-21T10:42:01,2020-04-21_10-42-04,5.79941,673.57,3.81389,468.54,-0.35651,251.18,5.88,6.32,279.19,279.69,279.52,-0.08262,317.16,5.69,6.10,279.14,279.35,279.26,2485.319,2506.624,-0.230,-0.011
2020-04-21T10:42:03,2020-04-21_10-42-06,5.78651,672.07,3.80420,467.35,-0.35599,251.16,5.88,6.33,279.20,279.70,279.53,-0.08217,317.18,5.69,6.11,279.14,279.36,279.27,2485.726,2505.424,-0.218,-0.047
2020-04-21T10:42:05,2020-04-21_10-42-08,5.75481,668.39,3.78440,464.91,-0.35563,251.15,5.89,6.34,279.21,279.71,279.54,-0.08212,317.12,5.69,6.11,279.15,279.36,279.27,2484.136,2507.350,-0.266,0.010
2020-04-21T10:42:07,2020-04-21_10-42-10,5.70854,663.01,3.75453,461.24,-0.35612,250.97,5.89,6.34,279.21,279.71,279.55,-0.08243,316.98,5.69,6.12,279.16,279.37,279.28,2487.633,2505.857,-0.161,-0.034
2020-04-21T10:42:09,2020-04-21_10-42-12,5.68661,660.47,3.74205,459.71,-0.35588,251.02,5.89,6.34,279.22,279.71,279.56,-0.08260,316.90,5.69,6.12,279.16,279.38,279.29,2485.025,2506.544,-0.239,-0.014
2020-04-21T10:42:11,2020-04-21_10-42-14,5.69274,661.18,3.74398,459.95,-0.35541,251.12,5.89,6.35,279.22,279.70,279.57,-0.08267,316.85,5.70,6.13,279.16,279.38,279.29,2485.748,2506.262,-0.218,-0.022
2020-04-21T10:42:13,2020-04-21_10-42-16,5.71049,663.24,3.75642,461.48,-0.35512,251.16,5.89,6.35,279.23,279.70,279.57,-0.08272,316.81,5.70,6.13,279.17,279.38,279.29,2484.516,2506.716,-0.255,-0.009
2020-04-21T10:42:15,2020-04-21_10-42-18,5.73049,665.56,3.76840,462.95,-0.35420,251.30,5.89,6.36,279.23,279.71,279.58,-0.08238,316.85,5.70,6.14,279.17,279.39,279.30,2484.138,2507.210,-0.266,0.006
2020-04-21T10:42:17,2020-04-21_10-42-20,5.74635,667.40,3.77974,464.34,-0.35386,251.29,5.89,6.37,279.24,279.72,279.58,-0.08216,316.88,5.70,6.14,279.18,279.39,279.30,2484.319,2507.100,-0.260,0.003
2020-04-21T10:42:19,2020-04-21_10-42-22,5.75343,668.23,3.78356,464.81,-0.35277,251.46,5.89,6.37,279.24,279.74,279.59,-0.08193,316.90,5.70,6.14,279.18,279.40,279.31,2483.532,2506.238,-0.284,-0.023
2020-04-21T10:42:21,2020-04-21_10-42-24,5.76082,669.09,3.78760,465.31,-0.35148,251.64,5.89,6.38,279.25,279.75,279.60,-0.08138,316.99,5.70,6.15,279.19,279.40,279.31,2484.618,2505.339,-0.252,-0.050
2020-04-21T10:42:23,2020-04-21_10-42-26,5.76943,670.09,3.79224,465.88,-0.35065,251.72,5.90,6.39,279.26,279.76,279.61,-0.08125,316.99,5.70,6.15,279.19,279.41,279.32,2483.661,2507.146,-0.280,0.004
2020-04-21T10:42:25,2020-04-21_10-42-28,5.76855,669.98,3.79054,465.67,-0.35009,251.77,5.90,6.40,279.27,279.77,279.62,-0.08072,317.08,5.70,6.16,279.19,279.41,279.32,2483.793,2506.523,-0.276,-0.014
2020-04-21T10:42:27,2020-04-21_10-42-30,5.76615,669.70,3.78690,465.22,-0.34959,251.82,5.90,6.41,279.27,279.78,279.62,-0.08071,317.04,5.70,6.16,279.20,279.42,279.33,2486.705,2507.156,-0.189,0.005
2020-04-21T10:42:29,2020-04-21_10-42-32,5.76397,669.45,3.78590,465.10,-0.34937,251.83,5.90,6.41,279.28,279.78,279.63,-0.08070,317.01,5.71,6.17,279.20,279.42,279.33,2484.638,2507.096,-0.251,0.003
2020-04-21T10:42:31,2020-04-21_10-42-34,5.76090,669.09,3.78262,464.70,-0.34931,251.80,5.90,6.42,279.28,279.78,279.63,-0.08084,316.94,5.71,6.17,279.21,279.42,279.33,2484.742,2507.094,-0.248,0.003
2020-04-21T10:42:33,2020-04-21_10-42-36,5.75937,668.92,3.78237,464.66,-0.34922,251.80,5.90,6.42,279.29,279.78,279.64,-0.08056,317.00,5.71,6.17,279.21,279.43,279.34,2483.853,2506.899,-0.274,-0.003
2020-04-21T10:42:35,2020-04-21_10-42-38,5.76062,669.06,3.77973,464.34,-0.34886,251.87,5.90,6.42,279.29,279.79,279.64,-0.08029,317.03,5.71,6.18,279.21,279.43,279.34,2485.565,2506.888,-0.223,-0.003
2020-04-21T10:42:37,2020-04-21_10-42-40,5.75795,668.75,3.77664,463.96,-0.34901,251.82,5.90,6.42,279.29,279.79,279.65,-0.08018,317.04,5.71,6.18,279.22,279.43,279.34,2485.834,2507.992,-0.215,0.030
2020-04-21T10:42:39,2020-04-21_10-42-42,5.74939,667.76,3.77361,463.59,-0.34949,251.73,5.91,6.43,279.29,279.78,279.65,-0.08070,316.89,5.71,6.18,279.22,279.44,279.35,2483.671,2507.348,-0.280,0.010
2020-04-21T10:42:41,2020-04-21_10-42-44,5.74369,667.10,3.77156,463.34,-0.34928,251.75,5.91,6.43,279.29,279.79,279.65,-0.08025,316.99,5.71,6.19,279.22,279.44,279.35,2483.698,2507.096,-0.279,0.003
2020-04-21T10:42:43,2020-04-21_10-42-46,5.74316,667.03,3.76901,463.02,-0.34870,251.88,5.91,6.43,279.30,279.79,279.65,-0.08049,316.91,5.71,6.19,279.22,279.44,279.35,2485.708,2508.884,-0.219,0.057
2020-04-21T10:42:45,2020-04-21_10-42-48.001,5.74566,667.32,3.76834,462.94,-0.34832,251.97,5.91,6.43,279.30,279.79,279.66,-0.08034,316.95,5.72,6.19,279.23,279.45,279.36,2484.790,2506.947,-0.246,-0.002
2020-04-21T10:42:47,2020-04-21_10-42-50,5.74422,667.16,3.76689,462.76,-0.34874,251.89,5.91,6.43,279.30,279.79,279.66,-0.08013,316.99,5.72,6.20,279.23,279.45,279.36,2484.325,2506.919,-0.260,-0.002
2020-04-21T10:42:49,2020-04-21_10-42-52,5.74198,666.90,3.76629,462.69,-0.34871,251.90,5.91,6.43,279.30,279.79,279.66,-0.08017,316.96,5.72,6.20,279.23,279.45,279.36,2484.969,2507.207,-0.241,0.006
2020-04-21T10:42:51,2020-04-21_10-42-54,5.73348,665.91,3.76289,462.27,-0.34855,251.93,5.91,6.44,279.30,279.80,279.66,-0.08040,316.88,5.72,6.20,279.23,279.45,279.36,2483.953,2507.295,-0.271,0.009
2020-04-21T10:42:53,2020-04-21_10-42-56,5.72306,664.70,3.75564,461.38,-0.34786,252.05,5.92,6.44,279.31,279.81,279.67,-0.08039,316.90,5.72,6.20,279.24,279.46,279.37,2483.677,2507.539,-0.280,0.016
2020-04-21T10:42:55,2020-04-21_10-42-58,5.71389,663.63,3.74893,460.56,-0.34785,252.01,5.92,6.45,279.31,279.81,279.67,-0.08028,316.90,5.72,6.21,279.24,279.46,279.37,2485.144,2507.014,-0.236,0.000
2020-04-21T10:42:57,2020-04-21_10-43-00,5.69939,661.95,3.73822,459.24,-0.34797,252.00,5.92,6.45,279.31,279.81,279.67,-0.08016,316.92,5.72,6.21,279.24,279.46,279.37,2482.644,2507.018,-0.311,0.000
2020-04-21T10:42:59,2020-04-21_10-43-02,5.70265,662.33,3.73738,459.14,-0.34832,251.95,5.92,6.45,279.31,279.81,279.67,-0.08054,316.83,5.72,6.21,279.24,279.46,279.37,2485.636,2507.013,-0.221,0.000
2020-04-21T10:43:01,2020-04-21_10-43-04,5.69974,661.99,3.73575,458.94,-0.34901,251.85,5.92,6.44,279.31,279.80,279.67,-0.08064,316.82,5.73,6.21,279.24,279.46,279.37,2484.651,2506.974,-0.250,-0.001
2020-04-21T10:43:03,2020-04-21_10-43-06,5.68608,660.40,3.73108,458.36,-0.34921,251.84,5.92,6.44,279.31,279.80,279.67,-0.08086,316.76,5.73,6.21,279.25,279.46,279.38,2487.497,2508.238,-0.165,0.037
2020-04-21T10:43:05,2020-04-21_10-43-08,5.67588,659.22,3.72202,457.25,-0.34878,251.93,5.92,6.45,279.31,279.80,279.67,-0.08016,316.94,5.73,6.21,279.25,279.47,279.38,2484.313,2506.696,-0.261,-0.009
2020-04-21T10:43:07,2020-04-21_10-43-10,5.65379,656.65,3.70949,455.71,-0.34941,251.80,5.92,6.45,279.31,279.80,279.67,-0.08073,316.80,5.73,6.21,279.25,279.47,279.38,2484.311,2507.457,-0.261,0.014
2020-04-21T10:43:09,2020-04-21_10-43-12,5.63281,654.22,3.69606,454.06,-0.34904,251.89,5.93,6.45,279.32,279.81,279.67,-0.08061,316.84,5.73,6.22,279.25,279.47,279.38,2486.055,2507.612,-0.208,0.018
2020-04-21T10:43:11,2020-04-21_10-43-14,5.63497,654.47,3.69590,454.04,-0.34920,251.86,5.93,6.45,279.32,279.81,279.67,-0.08068,316.82,5.73,6.22,279.25,279.47,279.38,2485.403,2506.982,-0.228,-0.001
2020-04-21T10:43:13,2020-04-21_10-43-16,5.63390,654.34,3.69505,453.94,-0.34983,251.74,5.93,6.45,279.32,279.80,279.67,-0.08059,316.85,5.73,6.22,279.25,279.47,279.38,2485.414,2506.904,-0.228,-0.003
2020-04-21T10:43:15,2020-04-21_10-43-18,5.62755,653.61,3.69014,453.33,-0.34951,251.85,5.93,6.45,279.32,279.80,279.67,-0.08069,316.82,5.73,6.22,279.25,279.47,279.38,2484.851,2507.598,-0.244,0.018
2020-04-21T10:43:17,2020-04-21_10-43-20,5.61653,652.33,3.68305,452.46,-0.34939,251.90,5.93,6.45,279.32,279.80,279.67,-0.08065,316.85,5.74,6.22,279.26,279.47,279.39,2484.428,2506.954,-0.257,-0.001
2020-04-21T10:43:19,2020-04-21_10-43-22,5.60332,650.79,3.67651,451.66,-0.34993,251.77,5.93,6.45,279.32,279.80,279.67,-0.08050,316.89,5.74,6.22,279.26,279.48,279.39,2483.783,2507.137,-0.277,0.004
2020-04-21T10:43:21,2020-04-21_10-43-24,5.60144,650.57,3.67639,451.65,-0.34923,251.90,5.93,6.45,279.32,279.81,279.68,-0.08067,316.84,5.74,6.23,279.26,279.48,279.39,2483.700,2507.302,-0.279,0.009
2020-04-21T10:43:23,2020-04-21_10-43-26,5.60895,651.45,3.68076,452.18,-0.34840,252.04,5.94,6.46,279.33,279.83,279.68,-0.08027,316.94,5.74,6.23,279.26,279.48,279.39,2483.577,2507.005,-0.283,0.000
2020-04-21T10:43:25,2020-04-21_10-43-28,5.60773,651.30,3.67841,451.89,-0.34838,252.00,5.94,6.47,279.33,279.83,279.68,-0.08018,316.94,5.74,6.23,279.26,279.48,279.40,2483.439,2507.205,-0.287,0.006
2020-04-21T10:43:27,2020-04-21_10-43-30,5.60801,651.34,3.67720,451.74,-0.34913,251.83,5.94,6.47,279.33,279.83,279.68,-0.08081,316.79,5.74,6.23,279.26,279.48,279.40,2484.207,2506.625,-0.264,-0.011
2020-04-21T10:43:29,2020-04-21_10-43-32,5.59708,650.07,3.66875,450.71,-0.34976,251.74,5.94,6.46,279.33,279.83,279.68,-0.08102,316.74,5.74,6.23,279.26,279.49,279.40,2485.997,2507.326,-0.210,0.010
2020-04-21T10:43:31,2020-04-21_10-43-34,5.58537,648.71,3.65643,449.19,-0.35121,251.49,5.94,6.46,279.33,279.82,279.68,-0.08159,316.63,5.75,6.23,279.26,279.49,279.40,2485.567,2507.126,-0.223,0.004
2020-04-21T10:43:33,2020-04-21_10-43-36,5.56192,645.98,3.64877,448.25,-0.35250,251.30,5.94,6.45,279.33,279.80,279.68,-0.08211,316.53,5.75,6.23,279.26,279.49,279.40,2485.862,2507.034,-0.214,0.001
2020-04-21T10:43:35,2020-04-21_10-43-38,5.53657,643.04,3.62856,445.77,-0.35190,251.51,5.94,6.45,279.33,279.80,279.68,-0.08198,316.60,5.75,6.23,279.26,279.48,279.40,2479.052,2506.459,-0.418,-0.016
2020-04-21T10:43:37,2020-04-21_10-43-40,5.52901,642.16,3.62038,444.76,-0.35267,251.44,5.94,6.44,279.32,279.79,279.67,-0.08233,316.54,5.75,6.23,279.26,279.48,279.40,2485.152,2506.159,-0.235,-0.025
2020-04-21T10:43:39,2020-04-21_10-43-42,5.52977,642.25,3.62363,445.16,-0.35409,251.24,5.94,6.44,279.32,279.77,279.67,-0.08258,316.51,5.75,6.23,279.26,279.48,279.39,2482.998,2507.220,-0.300,0.007
2020-04-21T10:43:41,2020-04-21_10-43-44,5.51220,640.21,3.61112,443.63,-0.35396,251.37,5.95,6.43,279.31,279.77,279.66,-0.08272,316.51,5.75,6.23,279.26,279.48,279.39,2485.445,2507.813,-0.227,0.024
2020-04-21T10:43:43,2020-04-21_10-43-46,5.47767,636.20,3.59035,441.07,-0.35435,251.36,5.95,6.43,279.31,279.76,279.66,-0.08290,316.50,5.75,6.23,279.26,279.48,279.39,2483.142,2507.281,-0.296,0.008
2020-04-21T10:43:45,2020-04-21_10-43-48,5.46148,634.32,3.58414,440.31,-0.35385,251.51,5.95,6.43,279.31,279.76,279.65,-0.08259,316.59,5.75,6.23,279.26,279.48,279.39,2486.803,2507.189,-0.186,0.006
2020-04-21T10:43:47,2020-04-21_10-43-50,5.45779,633.89,3.57932,439.72,-0.35353,251.58,5.95,6.43,279.31,279.77,279.65,-0.08221,316.71,5.76,6.23,279.26,279.48,279.39,2484.492,2507.847,-0.255,0.025
2020-04-21T10:43:49,2020-04-21_10-43-52,5.46615,634.86,3.58808,440.80,-0.35337,251.64,5.95,6.43,279.31,279.77,279.65,-0.08189,316.80,5.76,6.23,279.27,279.48,279.39,2483.110,2507.188,-0.297,0.006
2020-04-21T10:43:51,2020-04-21_10-43-54,5.47781,636.22,3.59373,441.49,-0.35259,251.82,5.95,6.43,279.31,279.78,279.65,-0.08194,316.78,5.76,6.23,279.27,279.48,279.40,2483.570,2507.627,-0.283,0.019
2020-04-21T10:43:53,2020-04-21_10-43-56,5.47672,636.09,3.59379,441.50,-0.35288,251.71,5.95,6.43,279.31,279.79,279.65,-0.08211,316.75,5.76,6.23,279.27,279.48,279.40,2483.998,2506.705,-0.270,-0.009
2020-04-21T10:43:55,2020-04-21_10-43-58,5.49298,637.98,3.60560,442.95,-0.35208,251.89,5.95,6.44,279.31,279.79,279.65,-0.08173,316.85,5.76,6.24,279.27,279.49,279.40,2484.306,2507.364,-0.261,0.011
2020-04-21T10:43:57,2020-04-21_10-44-00,5.50164,638.98,3.60969,443.45,-0.35169,251.93,5.95,6.44,279.32,279.80,279.66,-0.08196,316.79,5.76,6.24,279.27,279.49,279.40,2484.369,2507.280,-0.259,0.008
2020-04-21T10:43:59,2020-04-21_10-44-02,5.46813,635.09,3.58753,440.73,-0.35176,251.86,5.96,6.45,279.32,279.80,279.66,-0.08195,316.81,5.77,6.24,279.27,279.49,279.40,2484.308,2506.958,-0.261,-0.001
2020-04-21T10:44:01,2020-04-21_10-44-04,5.42879,630.52,3.56288,437.70,-0.35185,251.86,5.96,6.45,279.32,279.80,279.66,-0.08246,316.66,5.76,6.24,279.27,279.49,279.41,2484.720,2507.296,-0.248,0.009
2020-04-21T10:44:03,2020-04-21_10-44-06,5.40241,627.46,3.54577,435.60,-0.35189,251.87,5.96,6.45,279.32,279.80,279.66,-0.08224,316.73,5.77,6.24,279.28,279.49,279.41,2484.531,2507.477,-0.254,0.014
2020-04-21T10:44:05,2020-04-21_10-44-08,5.37091,623.80,3.52832,433.45,-0.35215,251.83,5.96,6.45,279.33,279.80,279.66,-0.08253,316.66,5.77,6.24,279.28,279.49,279.41,2484.742,2507.801,-0.248,0.024
2020-04-21T10:44:07,2020-04-21_10-44-10,5.36936,623.62,3.52839,433.46,-0.35158,251.93,5.96,6.45,279.33,279.81,279.66,-0.08268,316.64,5.77,6.24,279.28,279.49,279.41,2484.282,2506.828,-0.262,-0.005
2020-04-21T10:44:09,2020-04-21_10-44-12,5.36730,623.38,3.52688,433.28,-0.35139,251.96,5.96,6.45,279.33,279.81,279.67,-0.08255,316.68,5.77,6.24,279.28,279.50,279.41,2484.959,2507.292,-0.241,0.009
2020-04-21T10:44:11,2020-04-21_10-44-14,5.34721,621.05,3.51349,431.63,-0.35090,252.06,5.96,6.46,279.33,279.81,279.67,-0.08245,316.72,5.77,6.25,279.28,279.50,279.41,2484.313,2506.929,-0.261,-0.002
2020-04-21T10:44:13,2020-04-21_10-44-16,5.36017,622.55,3.52129,432.59,-0.35074,252.10,5.96,6.46,279.33,279.82,279.67,-0.08276,316.65,5.77,6.25,279.28,279.50,279.41,2484.578,2507.304,-0.253,0.009
2020-04-21T10:44:15,2020-04-21_10-44-18,5.35554,622.01,3.51827,432.22,-0.35086,252.09,5.97,6.46,279.34,279.82,279.67,-0.08241,316.75,5.77,6.25,279.28,279.50,279.41,2484.256,2507.210,-0.262,0.006
2020-04-21T10:44:17,2020-04-21_10-44-20,5.33289,619.38,3.50483,430.57,-0.35010,252.24,5.97,6.46,279.34,279.82,279.67,-0.08209,316.84,5.78,6.25,279.28,279.50,279.41,2483.675,2506.927,-0.280,-0.002
2020-04-21T10:44:19,2020-04-21_10-44-22,5.34402,620.68,3.51358,431.64,-0.34908,252.41,5.97,6.47,279.34,279.84,279.68,-0.08174,316.91,5.78,6.25,279.29,279.50,279.42,2483.760,2507.150,-0.277,0.005
2020-04-21T10:44:21,2020-04-21_10-44-24,5.36153,622.71,3.52444,432.98,-0.34856,252.46,5.97,6.47,279.35,279.85,279.68,-0.08213,316.79,5.78,6.25,279.29,279.50,279.42,2484.062,2506.964,-0.268,-0.001
2020-04-21T10:44:23,2020-04-21_10-44-26,5.35251,621.66,3.51875,432.28,-0.34871,252.39,5.97,6.48,279.35,279.85,279.68,-0.08209,316.81,5.78,6.26,279.29,279.51,279.42,2483.701,2507.587,-0.279,0.018
2020-04-21T10:44:25,2020-04-21_10-44-28,5.34953,621.32,3.51714,432.08,-0.34732,252.66,5.97,6.48,279.35,279.86,279.69,-0.08175,316.88,5.78,6.26,279.29,279.51,279.42,2483.967,2507.548,-0.271,0.016
2020-04-21T10:44:27,2020-04-21_10-44-30,5.35730,622.22,3.52136,432.60,-0.34652,252.79,5.97,6.49,279.36,279.87,279.69,-0.08176,316.88,5.78,6.26,279.29,279.51,279.43,2484.312,2507.484,-0.261,0.015
2020-04-21T10:44:29,2020-04-21_10-44-32,5.39205,626.25,3.54415,435.40,-0.34623,252.82,5.97,6.49,279.36,279.87,279.70,-0.08134,316.97,5.78,6.26,279.30,279.51,279.43,2484.278,2507.083,-0.262,0.002
2020-04-21T10:44:31,2020-04-21_10-44-34,5.42192,629.72,3.56191,437.58,-0.34577,252.89,5.97,6.50,279.37,279.88,279.70,-0.08154,316.90,5.78,6.27,279.30,279.52,279.43,2483.749,2507.449,-0.278,0.013
2020-04-21T10:44:33,2020-04-21_10-44-36,5.44601,632.52,3.57568,439.27,-0.34531,252.95,5.98,6.50,279.37,279.88,279.71,-0.08161,316.88,5.79,6.27,279.30,279.52,279.43,2486.031,2507.214,-0.209,0.006
2020-04-21T10:44:35,2020-04-21_10-44-38,5.44537,632.45,3.57456,439.13,-0.34545,252.94,5.98,6.50,279.37,279.88,279.71,-0.08170,316.86,5.79,6.27,279.30,279.52,279.44,2484.213,2507.042,-0.264,0.001
2020-04-21T10:44:37,2020-04-21_10-44-40,5.42563,630.16,3.56219,437.62,-0.34529,253.00,5.98,6.50,279.37,279.88,279.71,-0.08225,316.74,5.79,6.27,279.30,279.52,279.44,2482.417,2506.977,-0.317,-0.001
2020-04-21T10:44:39,2020-04-21_10-44-42,5.41783,629.25,3.55697,436.97,-0.34501,253.07,5.98,6.51,279.38,279.88,279.71,-0.08206,316.78,5.79,6.27,279.31,279.52,279.44,2484.876,2506.393,-0.244,-0.018
2020-04-21T10:44:41,2020-04-21_10-44-44,5.40391,627.63,3.54789,435.86,-0.34521,253.05,5.98,6.51,279.38,279.87,279.72,-0.08232,316.72,5.79,6.27,279.31,279.53,279.44,2485.859,2506.978,-0.214,-0.001
2020-04-21T10:44:43,2020-04-21_10-44-46,5.38385,625.30,3.53552,434.34,-0.34459,253.22,5.98,6.51,279.38,279.87,279.72,-0.08215,316.78,5.79,6.27,279.31,279.53,279.44,2484.272,2506.390,-0.262,-0.018
2020-04-21T10:44:45,2020-04-21_10-44-48,5.36992,623.68,3.52691,433.28,-0.34476,253.22,5.98,6.50,279.38,279.87,279.72,-0.08255,316.70,5.79,6.27,279.31,279.53,279.44,2484.002,2506.965,-0.270,-0.001
2020-04-21T10:44:47,2020-04-21_10-44-50,5.36375,622.97,3.52173,432.64,-0.34479,253.23,5.98,6.51,279.38,279.87,279.72,-0.08269,316.67,5.79,6.28,279.31,279.53,279.44,2483.375,2507.308,-0.289,0.009
2020-04-21T10:44:49,2020-04-21_10-44-52,5.35234,621.64,3.51387,431.68,-0.34554,253.14,5.99,6.50,279.38,279.86,279.72,-0.08288,316.66,5.80,6.27,279.31,279.53,279.44,2484.982,2507.875,-0.241,0.026
2020-04-21T10:44:51,2020-04-21_10-44-54,5.35011,621.38,3.51054,431.27,-0.34513,253.32,5.99,6.50,279.38,279.85,279.71,-0.08300,316.66,5.80,6.27,279.31,279.53,279.44,2486.246,2506.469,-0.203,-0.016
2020-04-21T10:44:53,2020-04-21_10-44-56,5.34342,620.61,3.50686,430.82,-0.34592,253.25,5.99,6.49,279.37,279.84,279.71,-0.08305,316.68,5.80,6.27,279.31,279.52,279.44,2484.111,2506.919,-0.267,-0.002
2020-04-21T10:44:55,2020-04-21_10-44-58,5.32384,618.33,3.49726,429.64,-0.34578,253.36,5.99,6.49,279.37,279.83,279.71,-0.08320,316.67,5.80,6.27,279.31,279.52,279.44,2483.407,2507.009,-0.288,0.000
2020-04-21T10:44:57,2020-04-21_10-45-00,5.30801,616.49,3.48872,428.59,-0.34567,253.40,5.99,6.49,279.37,279.84,279.70,-0.08354,316.61,5.80,6.27,279.31,279.52,279.44,2483.254,2506.826,-0.292,-0.005
2020-04-21T10:44:59,2020-04-21_10-45-02,5.31522,617.33,3.48935,428.67,-0.34520,253.56,5.99,6.49,279.37,279.84,279.70,-0.08348,316.65,5.80,6.27,279.31,279.52,279.44,2486.559,2507.090,-0.193,0.003
2020-04-21T10:45:01,2020-04-21_10-45-04,5.33417,619.53,3.50306,430.35,-0.34533,253.61,5.99,6.48,279.37,279.83,279.70,-0.08379,316.60,5.80,6.27,279.31,279.52,279.44,2483.980,2506.049,-0.271,-0.029
2020-04-21T10:45:03,2020-04-21_10-45-06,5.34948,621.31,3.50979,431.18,-0.34526,253.71,5.99,6.48,279.36,279.83,279.70,-0.08410,316.56,5.80,6.27,279.31,279.52,279.43,2482.500,2506.892,-0.315,-0.003
2020-04-21T10:45:05,2020-04-21_10-45-08,5.33577,619.72,3.49879,429.83,-0.34633,253.55,6.00,6.47,279.36,279.81,279.69,-0.08441,316.52,5.81,6.27,279.31,279.52,279.43,2483.775,2505.375,-0.277,-0.049
2020-04-21T10:45:07,2020-04-21_10-45-10,5.33370,619.48,3.49972,429.94,-0.34658,253.60,6.00,6.47,279.36,279.81,279.69,-0.08468,316.48,5.81,6.27,279.30,279.52,279.43,2483.726,2507.547,-0.278,0.016
2020-04-21T10:45:09,2020-04-21_10-45-12,5.34009,620.22,3.50390,430.45,-0.34680,253.63,6.00,6.46,279.35,279.80,279.68,-0.08505,316.44,5.81,6.27,279.30,279.52,279.43,2484.164,2505.719,-0.265,-0.038
2020-04-21T10:45:11,2020-04-21_10-45-14,5.34984,621.35,3.51224,431.48,-0.34629,253.79,6.00,6.46,279.35,279.80,279.68,-0.08482,316.52,5.81,6.27,279.30,279.52,279.43,2484.280,2506.946,-0.262,-0.002
2020-04-21T10:45:13,2020-04-21_10-45-16,5.37970,624.82,3.53065,433.74,-0.34524,254.01,6.00,6.46,279.35,279.81,279.68,-0.08453,316.61,5.81,6.27,279.30,279.52,279.43,2484.315,2507.338,-0.261,0.010
2020-04-21T10:45:15,2020-04-21_10-45-18,5.40124,627.32,3.54400,435.38,-0.34457,254.12,6.00,6.47,279.35,279.82,279.68,-0.08430,316.68,5.81,6.27,279.30,279.52,279.43,2484.204,2507.070,-0.264,0.002
2020-04-21T10:45:17,2020-04-21_10-45-20,5.42482,630.06,3.55878,437.20,-0.34414,254.20,6.00,6.47,279.36,279.83,279.68,-0.08454,316.63,5.81,6.27,279.30,279.52,279.43,2483.977,2507.007,-0.271,0.000
2020-04-21T10:45:19,2020-04-21_10-45-22,5.44497,632.40,3.57127,438.73,-0.34342,254.32,6.00,6.48,279.36,279.84,279.69,-0.08452,316.63,5.81,6.27,279.30,279.52,279.43,2483.378,2507.275,-0.289,0.008
2020-04-21T10:45:21,2020-04-21_10-45-24,5.44850,632.81,3.57284,438.92,-0.34208,254.55,6.00,6.49,279.36,279.85,279.69,-0.08419,316.71,5.81,6.27,279.31,279.52,279.44,2483.678,2507.173,-0.280,0.005
2020-04-21T10:45:23,2020-04-21_10-45-26,5.44078,631.91,3.56432,437.88,-0.34172,254.58,6.00,6.49,279.37,279.86,279.70,-0.08360,316.85,5.82,6.27,279.31,279.52,279.44,2484.110,2506.805,-0.267,-0.006
2020-04-21T10:45:25,2020-04-21_10-45-28,5.42374,629.94,3.55050,436.18,-0.34202,254.50,6.01,6.49,279.37,279.86,279.70,-0.08374,316.83,5.82,6.28,279.31,279.53,279.44,2483.699,2508.008,-0.279,0.030
2020-04-21T10:45:27,2020-04-21_10-45-30,5.41444,628.85,3.54650,435.69,-0.34327,254.26,6.01,6.49,279.37,279.85,279.70,-0.08429,316.69,5.82,6.28,279.31,279.53,279.44,2483.708,2506.758,-0.279,-0.007
2020-04-21T10:45:29,2020-04-21_10-45-32,5.41474,628.89,3.54777,435.84,-0.34298,254.39,6.01,6.49,279.37,279.85,279.70,-0.08441,316.66,5.82,6.28,279.31,279.53,279.44,2483.620,2507.360,-0.281,0.011
2020-04-21T10:45:31,2020-04-21_10-45-34,5.40391,627.63,3.54080,434.99,-0.34350,254.31,6.01,6.49,279.36,279.84,279.70,-0.08465,316.62,5.82,6.28,279.31,279.53,279.44,2484.628,2507.732,-0.251,0.022
2020-04-21T10:45:33,2020-04-21_10-45-36,5.40197,627.41,3.54045,434.94,-0.34355,254.32,6.01,6.49,279.36,279.84,279.70,-0.08491,316.57,5.82,6.28,279.31,279.53,279.44,2484.652,2507.233,-0.250,0.007
2020-04-21T10:45:35,2020-04-21_10-45-38,5.41257,628.64,3.54719,435.77,-0.34297,254.48,6.01,6.48,279.36,279.84,279.70,-0.08471,316.63,5.82,6.28,279.31,279.53,279.45,2483.220,2506.943,-0.293,-0.002
2020-04-21T10:45:37,2020-04-21_10-45-40,5.42189,629.72,3.55381,436.59,-0.34295,254.46,6.01,6.49,279.37,279.85,279.70,-0.08441,316.72,5.82,6.28,279.31,279.53,279.45,2484.339,2506.482,-0.260,-0.016
2020-04-21T10:45:39,2020-04-21_10-45-42,5.42826,630.46,3.55645,436.91,-0.34240,254.60,6.01,6.49,279.37,279.85,279.70,-0.08475,316.65,5.83,6.28,279.31,279.53,279.45,2484.330,2507.304,-0.260,0.009
2020-04-21T10:45:41,2020-04-21_10-45-44,5.41087,628.44,3.54479,435.48,-0.34218,254.65,6.01,6.49,279.37,279.85,279.70,-0.08460,316.68,5.83,6.28,279.31,279.53,279.45,2484.341,2507.590,-0.260,0.018
2020-04-21T10:45:43,2020-04-21_10-45-46,5.40237,627.45,3.54002,434.89,-0.34221,254.63,6.01,6.49,279.37,279.86,279.70,-0.08442,316.72,5.83,6.28,279.32,279.53,279.45,2484.264,2507.990,-0.262,0.030
2020-04-21T10:45:45,2020-04-21_10-45-48,5.45005,632.99,3.57146,438.75,-0.34171,254.72,6.02,6.50,279.37,279.86,279.70,-0.08389,316.85,5.83,6.29,279.32,279.54,279.45,2483.677,2507.252,-0.280,0.008
2020-04-21T10:45:47,2020-04-21_10-45-50,5.47892,636.34,3.58973,441.00,-0.34119,254.76,6.02,6.50,279.38,279.87,279.71,-0.08369,316.88,5.83,6.29,279.32,279.54,279.46,2483.487,2507.532,-0.285,0.016
2020-04-21T10:45:49,2020-04-21_10-45-52,5.47679,636.10,3.58693,440.65,-0.34048,254.85,6.02,6.51,279.38,279.88,279.71,-0.08371,316.87,5.83,6.29,279.32,279.54,279.46,2483.659,2507.366,-0.280,0.011
2020-04-21T10:45:51,2020-04-21_10-45-54,5.47648,636.06,3.58636,440.59,-0.34026,254.85,6.02,6.52,279.39,279.89,279.72,-0.08351,316.89,5.83,6.29,279.33,279.55,279.46,2484.793,2506.431,-0.246,-0.017
2020-04-21T10:45:53,2020-04-21_10-45-56,5.46980,635.28,3.58228,440.08,-0.33973,254.92,6.02,6.52,279.39,279.89,279.72,-0.08349,316.89,5.83,6.30,279.33,279.55,279.46,2484.699,2506.992,-0.249,-0.000
2020-04-21T10:45:55,2020-04-21_10-45-58,5.46476,634.70,3.57955,439.75,-0.34017,254.76,6.02,6.53,279.40,279.90,279.73,-0.08382,316.80,5.83,6.30,279.33,279.55,279.46,2483.731,2507.269,-0.278,0.008
2020-04-21T10:45:57,2020-04-21_10-46-00,5.47320,635.68,3.58491,440.41,-0.33912,254.93,6.02,6.53,279.41,279.91,279.74,-0.08401,316.74,5.84,6.30,279.33,279.55,279.47,2483.753,2506.954,-0.277,-0.001
2020-04-21T10:45:59,2020-04-21_10-46-02,5.46576,634.81,3.57915,439.70,-0.33914,254.87,6.02,6.54,279.41,279.91,279.74,-0.08350,316.87,5.84,6.30,279.34,279.55,279.47,2484.955,2506.950,-0.241,-0.002
2020-04-21T10:46:01,2020-04-21_10-46-04,5.48580,637.14,3.59196,441.27,-0.33942,254.78,6.02,6.54,279.41,279.91,279.74,-0.08336,316.89,5.84,6.31,279.34,279.56,279.47,2484.333,2507.449,-0.260,0.013
2020-04-21T10:46:03,2020-04-21_10-46-06,5.49515,638.23,3.59739,441.94,-0.33928,254.78,6.03,6.54,279.42,279.92,279.75,-0.08316,316.94,5.84,6.31,279.34,279.56,279.47,2483.986,2506.949,-0.270,-0.002
2020-04-21T10:46:05,2020-04-21_10-46-08,5.47918,636.37,3.58718,440.69,-0.33899,254.83,6.03,6.55,279.42,279.92,279.75,-0.08305,316.95,5.84,6.31,279.34,279.56,279.48,2483.377,2506.970,-0.289,-0.001
2020-04-21T10:46:07,2020-04-21_10-46-10,5.45498,633.56,3.56911,438.47,-0.33939,254.70,6.03,6.55,279.42,279.93,279.76,-0.08278,317.01,5.84,6.31,279.35,279.56,279.48,2485.606,2507.602,-0.222,0.018
2020-04-21T10:46:09,2020-04-21_10-46-12,5.45828,633.95,3.57383,439.05,-0.34055,254.47,6.03,6.55,279.42,279.92,279.76,-0.08296,316.96,5.84,6.31,279.35,279.57,279.48,2484.568,2506.753,-0.253,-0.007
2020-04-21T10:46:11,2020-04-21_10-46-14,5.46438,634.66,3.57850,439.62,-0.34029,254.53,6.03,6.55,279.43,279.92,279.76,-0.08337,316.86,5.84,6.32,279.35,279.57,279.48,2483.490,2507.142,-0.285,0.004
2020-04-21T10:46:13,2020-04-21_10-46-16,5.46695,634.95,3.58046,439.86,-0.34018,254.52,6.03,6.56,279.43,279.93,279.76,-0.08348,316.84,5.85,6.32,279.35,279.57,279.48,2484.315,2506.956,-0.261,-0.001
2020-04-21T10:46:15,2020-04-21_10-46-18,5.49149,637.80,3.59584,441.75,-0.33970,254.61,6.03,6.56,279.43,279.93,279.76,-0.08356,316.80,5.85,6.32,279.35,279.57,279.49,2483.959,2507.279,-0.271,0.008
2020-04-21T10:46:17,2020-04-21_10-46-20,5.52914,642.18,3.61997,444.71,-0.33957,254.60,6.03,6.56,279.43,279.94,279.77,-0.08305,316.92,5.85,6.32,279.35,279.57,279.49,2483.721,2506.978,-0.278,-0.001
2020-04-21T10:46:19,2020-04-21_10-46-22,5.55684,645.39,3.63623,446.71,-0.33946,254.58,6.04,6.57,279.44,279.95,279.77,-0.08316,316.89,5.85,6.32,279.36,279.58,279.49,2484.066,2507.038,-0.268,0.001
2020-04-21T10:46:21,2020-04-21_10-46-24,5.56739,646.62,3.64213,447.44,-0.33965,254.49,6.04,6.57,279.44,279.95,279.78,-0.08305,316.91,5.85,6.33,279.36,279.58,279.49,2483.642,2507.027,-0.281,0.001
2020-04-21T10:46:23,2020-04-21_10-46-26,5.56143,645.93,3.63892,447.04,-0.33954,254.48,6.04,6.58,279.45,279.96,279.78,-0.08291,316.92,5.85,6.33,279.36,279.58,279.50,2484.376,2506.980,-0.259,-0.001
2020-04-21T10:46:25,2020-04-21_10-46-28,5.56050,645.82,3.63829,446.96,-0.33961,254.42,6.04,6.58,279.45,279.96,279.79,-0.08268,316.98,5.85,6.33,279.36,279.58,279.50,2483.384,2507.000,-0.289,-0.000
2020-04-21T10:46:27,2020-04-21_10-46-30,5.55791,645.52,3.63731,446.84,-0.33941,254.44,6.04,6.59,279.45,279.96,279.79,-0.08274,316.96,5.85,6.33,279.37,279.59,279.50,2483.436,2506.966,-0.287,-0.001
2020-04-21T10:46:29,2020-04-21_10-46-32,5.56890,646.79,3.64512,447.80,-0.33945,254.37,6.04,6.59,279.46,279.97,279.80,-0.08258,316.99,5.86,6.34,279.37,279.59,279.50,2483.502,2507.040,-0.285,0.001
2020-04-21T10:46:31,2020-04-21_10-46-34,5.57399,647.39,3.64853,448.22,-0.33949,254.31,6.04,6.60,279.46,279.98,279.80,-0.08266,316.95,5.86,6.34,279.37,279.59,279.50,2484.240,2507.218,-0.263,0.007
2020-04-21T10:46:33,2020-04-21_10-46-36,5.56459,646.29,3.64168,447.38,-0.33895,254.37,6.05,6.60,279.47,279.99,279.81,-0.08252,316.98,5.86,6.34,279.37,279.59,279.51,2484.311,2507.793,-0.261,0.024
2020-04-21T10:46:35,2020-04-21_10-46-38,5.57197,647.15,3.64728,448.07,-0.33866,254.42,6.05,6.61,279.47,279.99,279.81,-0.08219,317.05,5.86,6.34,279.38,279.60,279.51,2483.408,2507.366,-0.288,0.011
2020-04-21T10:46:37,2020-04-21_10-46-40,5.56543,646.39,3.64344,447.60,-0.33968,254.14,6.05,6.61,279.48,279.99,279.82,-0.08210,317.07,5.86,6.35,279.38,279.60,279.51,2483.374,2506.955,-0.289,-0.001
2020-04-21T10:46:39,2020-04-21_10-46-42,5.55484,645.16,3.63708,446.82,-0.33956,254.15,6.05,6.61,279.48,280.00,279.82,-0.08240,316.99,5.86,6.35,279.38,279.60,279.51,2483.647,2506.712,-0.281,-0.009
2020-04-21T10:46:41,2020-04-21_10-46-44,5.57095,647.03,3.64795,448.15,-0.33959,254.12,6.05,6.62,279.48,280.00,279.82,-0.08243,316.98,5.86,6.35,279.38,279.60,279.51,2483.396,2506.958,-0.288,-0.001
2020-04-21T10:46:43,2020-04-21_10-46-46,5.58877,649.10,3.65934,449.55,-0.33983,254.01,6.05,6.62,279.49,280.00,279.83,-0.08246,316.95,5.86,6.35,279.39,279.61,279.52,2483.623,2507.187,-0.281,0.006
2020-04-21T10:46:45,2020-04-21_10-46-48,5.60450,650.93,3.67003,450.86,-0.33931,254.11,6.05,6.63,279.49,280.01,279.83,-0.08167,317.14,5.86,6.36,279.39,279.61,279.52,2484.166,2506.905,-0.265,-0.003
2020-04-21T10:46:47,2020-04-21_10-46-50,5.61172,651.77,3.67411,451.36,-0.33951,254.01,6.06,6.63,279.50,280.02,279.84,-0.08176,317.10,5.87,6.36,279.39,279.61,279.52,2483.393,2507.033,-0.288,0.001
2020-04-21T10:46:49,2020-04-21_10-46-52,5.59753,650.12,3.66495,450.24,-0.33964,253.96,6.06,6.64,279.50,280.02,279.84,-0.08179,317.08,5.87,6.36,279.39,279.61,279.53,2483.972,2507.044,-0.271,0.001
2020-04-21T10:46:51,2020-04-21_10-46-54,5.57408,647.40,3.65154,448.59,-0.34019,253.81,6.06,6.64,279.50,280.02,279.84,-0.08173,317.08,5.87,6.36,279.40,279.62,279.53,2483.941,2506.691,-0.272,-0.009
2020-04-21T10:46:53,2020-04-21_10-46-56,5.55794,645.52,3.64221,447.45,-0.34040,253.73,6.06,6.64,279.50,280.03,279.85,-0.08198,317.02,5.87,6.37,279.40,279.62,279.53,2483.750,2506.567,-0.278,-0.013
2020-04-21T10:46:55,2020-04-21_10-46-58,5.56752,646.63,3.64893,448.27,-0.34052,253.67,6.06,6.65,279.51,280.03,279.85,-0.08219,316.96,5.87,6.37,279.40,279.62,279.53,2484.340,2507.354,-0.260,0.011
2020-04-21T10:46:57,2020-04-21_10-47-00,5.58414,648.56,3.65873,449.48,-0.34059,253.67,6.06,6.65,279.51,280.04,279.85,-0.08208,316.99,5.87,6.37,279.40,279.62,279.54,2484.735,2507.820,-0.248,0.025
2020-04-21T10:46:59,2020-04-21_10-47-02,5.58278,648.41,3.65731,449.30,-0.34109,253.58,6.07,6.65,279.51,280.03,279.85,-0.08205,317.00,5.87,6.37,279.40,279.62,279.54,2484.317,2507.218,-0.261,0.006
2020-04-21T10:47:01,2020-04-21_10-47-04,5.58240,648.36,3.65796,449.38,-0.34137,253.53,6.07,6.65,279.51,280.03,279.86,-0.08221,316.95,5.87,6.37,279.40,279.63,279.54,2484.650,2506.673,-0.250,-0.010
2020-04-21T10:47:03,2020-04-21_10-47-06,5.58915,649.15,3.66238,449.92,-0.34153,253.50,6.07,6.65,279.51,280.03,279.86,-0.08186,317.05,5.88,6.37,279.41,279.63,279.54,2483.527,2507.252,-0.284,0.008
2020-04-21T10:47:05,2020-04-21_10-47-08,5.56872,646.77,3.65000,448.40,-0.34178,253.44,6.07,6.65,279.52,280.03,279.86,-0.08199,317.02,5.88,6.38,279.41,279.63,279.54,2484.388,2506.772,-0.258,-0.007
2020-04-21T10:47:07,2020-04-21_10-47-10,5.58192,648.31,3.65886,449.49,-0.34232,253.35,6.07,6.65,279.52,280.03,279.86,-0.08207,316.99,5.88,6.38,279.41,279.63,279.54,2484.239,2507.047,-0.263,0.001
2020-04-21T10:47:09,2020-04-21_10-47-12,5.57093,647.03,3.65162,448.60,-0.34323,253.17,6.07,6.65,279.51,280.03,279.86,-0.08188,317.05,5.88,6.38,279.41,279.63,279.54,2483.512,2507.202,-0.285,0.006
2020-04-21T10:47:11,2020-04-21_10-47-14,5.54137,643.60,3.63432,446.48,-0.34402,253.02,6.07,6.65,279.52,280.03,279.86,-0.08242,316.91,5.88,6.38,279.41,279.63,279.55,2483.471,2506.949,-0.286,-0.002
2020-04-21T10:47:13,2020-04-21_10-47-16,5.56261,646.06,3.64766,448.12,-0.34397,253.06,6.08,6.65,279.52,280.03,279.86,-0.08250,316.91,5.88,6.38,279.41,279.63,279.55,2484.602,2507.571,-0.252,0.017
2020-04-21T10:47:15,2020-04-21_10-47-18,5.57335,647.31,3.65475,448.99,-0.34464,252.94,6.08,6.65,279.52,280.02,279.86,-0.08258,316.91,5.88,6.38,279.41,279.63,279.55,2483.679,2506.969,-0.280,-0.001
2020-04-21T10:47:17,2020-04-21_10-47-20,5.55749,645.47,3.64531,447.83,-0.34438,253.01,6.08,6.65,279.52,280.03,279.86,-0.08281,316.87,5.89,6.38,279.41,279.64,279.55,2484.050,2506.980,-0.268,-0.001
2020-04-21T10:47:19,2020-04-21_10-47-22,5.56689,646.56,3.65114,448.54,-0.34452,252.96,6.08,6.65,279.52,280.03,279.86,-0.08262,316.93,5.89,6.38,279.41,279.64,279.55,2482.914,2506.993,-0.303,-0.000
2020-04-21T10:47:21,2020-04-21_10-47-24,5.55937,645.69,3.64569,447.87,-0.34466,252.94,6.08,6.66,279.52,280.03,279.87,-0.08253,316.95,5.89,6.38,279.42,279.64,279.55,2483.408,2507.569,-0.288,0.017
2020-04-21T10:47:23,2020-04-21_10-47-26,5.53784,643.19,3.63163,446.15,-0.34471,252.94,6.08,6.66,279.52,280.03,279.87,-0.08262,316.94,5.89,6.39,279.42,279.64,279.55,2483.485,2507.882,-0.285,0.026
2020-04-21T10:47:25,2020-04-21_10-47-28,5.50293,639.13,3.61024,443.52,-0.34550,252.77,6.09,6.66,279.52,280.03,279.87,-0.08261,316.96,5.89,6.39,279.42,279.64,279.55,2484.866,2507.911,-0.244,0.027
2020-04-21T10:47:27,2020-04-21_10-47-30,5.48237,636.74,3.59573,441.74,-0.34612,252.69,6.09,6.66,279.52,280.03,279.87,-0.08252,316.99,5.89,6.39,279.42,279.64,279.55,2482.817,2506.769,-0.306,-0.007
2020-04-21T10:47:29,2020-04-21_10-47-32,5.47417,635.79,3.59130,441.19,-0.34738,252.46,6.09,6.65,279.52,280.02,279.87,-0.08275,316.95,5.89,6.39,279.42,279.64,279.55,2484.598,2507.867,-0.252,0.026
2020-04-21T10:47:31,2020-04-21_10-47-34,5.45430,633.48,3.58037,439.85,-0.34786,252.40,6.09,6.65,279.52,280.02,279.86,-0.08259,317.00,5.89,6.39,279.42,279.64,279.55,2484.089,2507.041,-0.267,0.001
2020-04-21T10:47:33,2020-04-21_10-47-36,5.42469,630.04,3.56287,437.70,-0.34783,252.42,6.09,6.65,279.52,280.02,279.86,-0.08308,316.90,5.90,6.39,279.42,279.64,279.55,2484.360,2507.021,-0.259,0.001
2020-04-21T10:47:35,2020-04-21_10-47-38,5.40641,627.92,3.55099,436.24,-0.34759,252.49,6.09,6.65,279.52,280.03,279.86,-0.08307,316.91,5.90,6.39,279.42,279.64,279.55,2484.265,2506.862,-0.262,-0.004
2020-04-21T10:47:37,2020-04-21_10-47-40,5.41488,628.91,3.55674,436.95,-0.34788,252.45,6.09,6.65,279.52,280.03,279.86,-0.08285,316.98,5.90,6.39,279.42,279.64,279.56,2483.413,2507.577,-0.288,0.017
2020-04-21T10:47:39,2020-04-21_10-47-42,5.44256,632.12,3.57488,439.17,-0.34797,252.44,6.10,6.65,279.52,280.03,279.86,-0.08259,317.07,5.90,6.39,279.42,279.64,279.56,2482.979,2507.157,-0.301,0.005
2020-04-21T10:47:41,2020-04-21_10-47-44,5.48065,636.54,3.59982,442.24,-0.34802,252.43,6.10,6.66,279.52,280.04,279.86,-0.08245,317.08,5.90,6.39,279.42,279.65,279.56,2484.316,2506.987,-0.261,-0.000
2020-04-21T10:47:43,2020-04-21_10-47-46,5.47265,635.62,3.59310,441.41,-0.34838,252.36,6.10,6.66,279.52,280.04,279.86,-0.08261,317.05,5.90,6.39,279.43,279.65,279.56,2484.631,2507.623,-0.251,0.019
2020-04-21T10:47:45,2020-04-21_10-47-48,5.45450,633.51,3.58231,440.09,-0.34856,252.33,6.10,6.66,279.52,280.03,279.86,-0.08311,316.94,5.90,6.40,279.43,279.65,279.56,2484.487,2505.426,-0.255,-0.047
2020-04-21T10:47:47,2020-04-21_10-47-50,5.47589,635.99,3.59733,441.93,-0.34884,252.26,6.10,6.66,279.52,280.04,279.87,-0.08324,316.91,5.90,6.40,279.43,279.65,279.56,2483.559,2507.204,-0.283,0.006
2020-04-21T10:47:49,2020-04-21_10-47-52,5.47379,635.75,3.59623,441.80,-0.34819,252.40,6.10,6.66,279.53,280.05,279.87,-0.08282,317.01,5.91,6.40,279.43,279.65,279.57,2483.387,2507.220,-0.288,0.007
2020-04-21T10:47:51,2020-04-21_10-47-54,5.45707,633.81,3.58470,440.38,-0.34825,252.36,6.10,6.67,279.53,280.05,279.87,-0.08270,317.05,5.91,6.40,279.43,279.65,279.57,2483.328,2509.137,-0.290,0.064
2020-04-21T10:47:53,2020-04-21_10-47-56,5.45051,633.04,3.58087,439.91,-0.34829,252.33,6.11,6.67,279.53,280.06,279.87,-0.08238,317.11,5.91,6.40,279.43,279.65,279.57,2483.609,2508.848,-0.282,0.055
2020-04-21T10:47:55,2020-04-21_10-47-58,5.41868,629.35,3.56091,437.46,-0.34836,252.32,6.11,6.67,279.53,280.06,279.87,-0.08301,316.95,5.91,6.40,279.43,279.66,279.57,2483.259,2508.805,-0.292,0.054
2020-04-21T10:47:57,2020-04-21_10-48-00,5.37644,624.44,3.53578,434.37,-0.34858,252.27,6.11,6.67,279.53,280.06,279.87,-0.08255,317.09,5.91,6.41,279.43,279.66,279.58,2483.362,2509.546,-0.289,0.076
2020-04-21T10:47:59,2020-04-21_10-48-02,5.37311,624.05,3.53473,434.24,-0.34878,252.22,6.11,6.68,279.53,280.07,279.88,-0.08281,317.00,5.91,6.41,279.44,279.66,279.58,2483.621,2506.096,-0.281,-0.027
2020-04-21T10:48:01,2020-04-21_10-48-04,5.36047,622.59,3.52579,433.14,-0.34845,252.30,6.11,6.68,279.54,280.07,279.88,-0.08247,317.10,5.91,6.41,279.44,279.66,279.58,2483.205,2508.729,-0.294,0.052
2020-04-21T10:48:03,2020-04-21_10-48-06,5.35259,621.67,3.52107,432.56,-0.34882,252.24,6.11,6.68,279.54,280.07,279.88,-0.08263,317.05,5.91,6.41,279.44,279.66,279.58,2483.996,2505.245,-0.270,-0.053
2020-04-21T10:48:05,2020-04-21_10-48-08,5.36013,622.55,3.52656,433.24,-0.34884,252.23,6.11,6.68,279.54,280.07,279.88,-0.08213,317.18,5.92,6.41,279.44,279.67,279.58,2483.821,2505.714,-0.275,-0.039
2020-04-21T10:48:07,2020-04-21_10-48-10,5.31156,616.91,3.49567,429.44,-0.34919,252.14,6.12,6.68,279.54,280.07,279.88,-0.08225,317.14,5.92,6.42,279.44,279.67,279.59,2483.126,2509.044,-0.296,0.061
2020-04-21T10:48:09,2020-04-21_10-48-12,5.31201,616.96,3.49755,429.67,-0.34921,252.15,6.12,6.68,279.54,280.07,279.88,-0.08187,317.24,5.92,6.42,279.45,279.67,279.59,2483.697,2506.088,-0.279,-0.027
2020-04-21T10:48:11,2020-04-21_10-48-14,5.33361,619.47,3.51123,431.35,-0.34905,252.20,6.12,6.68,279.55,280.07,279.89,-0.08175,317.27,5.92,6.42,279.45,279.67,279.59,2484.327,2506.467,-0.260,-0.016
2020-04-21T10:48:13,2020-04-21_10-48-16,5.32416,618.37,3.50524,430.62,-0.34838,252.33,6.12,6.69,279.55,280.08,279.89,-0.08167,317.27,5.92,6.42,279.45,279.68,279.59,2483.615,2506.177,-0.282,-0.025
2020-04-21T10:48:15,2020-04-21_10-48-18,5.35039,621.42,3.52272,432.77,-0.34798,252.39,6.12,6.69,279.55,280.08,279.89,-0.08168,317.26,5.92,6.43,279.46,279.68,279.60,2483.233,2507.298,-0.293,0.009
2020-04-21T10:48:17,2020-04-21_10-48-20,5.34273,620.53,3.51722,432.09,-0.34811,252.36,6.12,6.70,279.56,280.09,279.89,-0.08133,317.34,5.93,6.43,279.46,279.68,279.60,2484.089,2506.653,-0.267,-0.010
2020-04-21T10:48:19,2020-04-21_10-48-22,5.34943,621.30,3.52300,432.80,-0.34813,252.33,6.13,6.70,279.56,280.09,279.90,-0.08153,317.27,5.93,6.43,279.46,279.68,279.60,2483.722,2507.354,-0.278,0.011
2020-04-21T10:48:21,2020-04-21_10-48-24,5.35597,622.06,3.52698,433.29,-0.34789,252.36,6.13,6.70,279.56,280.09,279.90,-0.08171,317.21,5.93,6.44,279.47,279.69,279.60,2483.293,2506.992,-0.291,-0.000
2020-04-21T10:48:23,2020-04-21_10-48-26,5.34928,621.29,3.52176,432.65,-0.34832,252.28,6.13,6.70,279.57,280.09,279.90,-0.08187,317.17,5.93,6.44,279.47,279.69,279.61,2483.392,2507.228,-0.288,0.007
2020-04-21T10:48:25,2020-04-21_10-48-28,5.31425,617.22,3.50021,430.00,-0.34809,252.34,6.13,6.71,279.57,280.09,279.90,-0.08191,317.16,5.93,6.44,279.47,279.69,279.61,2483.948,2507.278,-0.272,0.008
2020-04-21T10:48:27,2020-04-21_10-48-30,5.33915,620.11,3.51733,432.10,-0.34734,252.49,6.13,6.71,279.57,280.10,279.91,-0.08162,317.23,5.93,6.44,279.47,279.69,279.61,2483.086,2507.025,-0.297,0.001
2020-04-21T10:48:29,2020-04-21_10-48-32,5.28820,614.19,3.48316,427.91,-0.34756,252.42,6.13,6.71,279.57,280.10,279.91,-0.08153,317.25,5.93,6.45,279.48,279.70,279.61,2483.761,2506.691,-0.277,-0.009
2020-04-21T10:48:31,2020-04-21_10-48-34,5.24427,609.09,3.45685,424.67,-0.34779,252.39,6.14,6.71,279.58,280.10,279.91,-0.08182,317.18,5.94,6.45,279.48,279.70,279.62,2483.418,2507.584,-0.287,0.018
2020-04-21T10:48:33,2020-04-21_10-48-36,5.27033,612.12,3.47500,426.90,-0.34769,252.40,6.14,6.72,279.58,280.11,279.91,-0.08208,317.12,5.94,6.45,279.48,279.70,279.62,2483.414,2507.289,-0.288,0.009
2020-04-21T10:48:35,2020-04-21_10-48-38,5.29449,614.92,3.48824,428.53,-0.34733,252.49,6.14,6.72,279.58,280.11,279.92,-0.08239,317.07,5.94,6.45,279.48,279.70,279.62,2484.246,2507.526,-0.263,0.016
2020-04-21T10:48:37,2020-04-21_10-48-40,5.29327,614.78,3.48729,428.41,-0.34795,252.37,6.14,6.72,279.58,280.11,279.92,-0.08256,317.04,5.94,6.45,279.48,279.70,279.62,2483.371,2506.998,-0.289,-0.000
2020-04-21T10:48:39,2020-04-21_10-48-42,5.30206,615.80,3.49306,429.12,-0.34728,252.54,6.14,6.72,279.58,280.11,279.92,-0.08298,316.96,5.94,6.45,279.48,279.70,279.62,2483.874,2506.749,-0.274,-0.008
2020-04-21T10:48:41,2020-04-21_10-48-44,5.28866,614.25,3.48097,427.64,-0.34753,252.52,6.14,6.72,279.59,280.10,279.92,-0.08277,317.03,5.94,6.45,279.48,279.70,279.62,2484.311,2506.980,-0.261,-0.001
2020-04-21T10:48:43,2020-04-21_10-48-46,5.27296,612.42,3.47261,426.61,-0.34774,252.53,6.15,6.72,279.59,280.10,279.92,-0.08313,316.97,5.95,6.45,279.48,279.70,279.62,2484.911,2507.393,-0.243,0.012
2020-04-21T10:48:45,2020-04-21_10-48-48,5.14741,597.84,3.39022,416.49,-0.34878,252.35,6.15,6.72,279.58,280.10,279.92,-0.08331,316.96,5.95,6.45,279.48,279.70,279.62,2489.374,2507.692,-0.109,0.021
2020-04-21T10:48:47,2020-04-21_10-48-50,5.15899,599.19,3.39763,417.40,-0.35001,252.22,6.15,6.71,279.58,280.08,279.91,-0.08386,316.87,5.95,6.45,279.48,279.70,279.62,2486.276,2506.887,-0.202,-0.003
2020-04-21T10:48:49,2020-04-21_10-48-52,5.26236,611.19,3.45972,425.03,-0.35149,252.10,6.15,6.69,279.57,280.05,279.91,-0.08483,316.68,5.95,6.45,279.48,279.70,279.61,2484.868,2505.689,-0.244,-0.039
2020-04-21T10:48:51,2020-04-21_10-48-54,5.35098,621.48,3.51117,431.35,-0.35287,252.02,6.15,6.68,279.57,280.02,279.90,-0.08527,316.64,5.95,6.44,279.48,279.70,279.61,2484.926,2507.120,-0.242,0.004
2020-04-21T10:48:53,2020-04-21_10-48-56,5.33173,619.25,3.50116,430.12,-0.35413,251.96,6.15,6.66,279.56,280.00,279.89,-0.08581,316.58,5.95,6.44,279.47,279.69,279.60,2482.789,2506.420,-0.306,-0.017
2020-04-21T10:48:55,2020-04-21_10-48-58,5.35626,622.10,3.52046,432.49,-0.35404,252.15,6.16,6.66,279.55,279.99,279.88,-0.08584,316.63,5.95,6.44,279.47,279.69,279.60,2485.492,2507.913,-0.225,0.027
2020-04-21T10:48:57,2020-04-21_10-49-00,5.38747,625.72,3.54058,434.96,-0.35348,252.35,6.16,6.65,279.54,279.99,279.88,-0.08552,316.76,5.96,6.44,279.47,279.69,279.60,2484.264,2506.455,-0.262,-0.016
2020-04-21T10:48:59,2020-04-21_10-49-02,5.40800,628.11,3.55017,436.14,-0.35299,252.53,6.16,6.65,279.54,279.99,279.87,-0.08576,316.73,5.96,6.44,279.47,279.69,279.60,2486.537,2507.967,-0.194,0.029
2020-04-21T10:49:01,2020-04-21_10-49-04,5.43501,631.24,3.56752,438.27,-0.35305,252.57,6.16,6.65,279.54,279.99,279.87,-0.08599,316.71,5.96,6.43,279.47,279.69,279.60,2488.734,2507.587,-0.128,0.018
2020-04-21T10:49:03,2020-04-21_10-49-06,5.46502,634.73,3.58280,440.15,-0.35324,252.61,6.16,6.64,279.53,279.98,279.86,-0.08597,316.76,5.96,6.43,279.47,279.68,279.60,2485.444,2507.449,-0.227,0.013
2020-04-21T10:49:05,2020-04-21_10-49-08,5.39354,626.43,3.53908,434.78,-0.35376,252.60,6.16,6.64,279.53,279.98,279.86,-0.08623,316.74,5.96,6.43,279.47,279.68,279.60,2484.688,2508.286,-0.249,0.039
2020-04-21T10:49:07,2020-04-21_10-49-10,5.38447,625.37,3.53724,434.55,-0.35341,252.76,6.16,6.64,279.52,279.98,279.86,-0.08647,316.71,5.96,6.43,279.47,279.68,279.60,2484.631,2507.162,-0.251,0.005
2020-04-21T10:49:09,2020-04-21_10-49-12,5.36086,622.63,3.52404,432.93,-0.35266,252.94,6.16,6.64,279.52,279.98,279.85,-0.08660,316.71,5.96,6.43,279.47,279.68,279.60,2483.550,2506.412,-0.284,-0.018
2020-04-21T10:49:11,2020-04-21_10-49-14,5.39544,626.65,3.54703,435.75,-0.35129,253.22,6.17,6.64,279.53,280.00,279.85,-0.08623,316.83,5.97,6.43,279.47,279.68,279.60,2484.178,2506.967,-0.265,-0.001
2020-04-21T10:49:13,2020-04-21_10-49-16,5.40866,628.18,3.55469,436.69,-0.35016,253.42,6.17,6.65,279.53,280.01,279.86,-0.08629,316.81,5.97,6.43,279.47,279.68,279.60,2483.559,2506.978,-0.283,-0.001
2020-04-21T10:49:15,2020-04-21_10-49-18,5.37094,623.80,3.52951,433.60,-0.34949,253.47,6.17,6.66,279.53,280.03,279.86,-0.08596,316.89,5.97,6.44,279.47,279.69,279.60,2484.470,2507.466,-0.256,0.014
2020-04-21T10:49:17,2020-04-21_10-49-20,5.31819,617.68,3.49716,429.63,-0.34876,253.60,6.17,6.66,279.54,280.03,279.87,-0.08587,316.92,5.97,6.44,279.47,279.69,279.60,2483.068,2507.207,-0.298,0.006
2020-04-21T10:49:19,2020-04-21_10-49-22,5.31211,616.97,3.49376,429.21,-0.34821,253.69,6.17,6.67,279.54,280.04,279.87,-0.08573,316.95,5.97,6.44,279.47,279.69,279.61,2483.477,2507.292,-0.286,0.009
2020-04-21T10:49:21,2020-04-21_10-49-24,5.31389,617.18,3.49496,429.36,-0.34891,253.49,6.17,6.67,279.54,280.04,279.87,-0.08602,316.87,5.97,6.44,279.47,279.69,279.61,2483.629,2507.517,-0.281,0.016
2020-04-21T10:49:23,2020-04-21_10-49-26,5.34458,620.74,3.51413,431.71,-0.34786,253.70,6.17,6.68,279.55,280.05,279.88,-0.08558,316.99,5.97,6.44,279.48,279.69,279.61,2484.394,2506.793,-0.258,-0.006
2020-04-21T10:49:25,2020-04-21_10-49-28,5.35040,621.42,3.51633,431.98,-0.34683,253.90,6.17,6.68,279.55,280.06,279.88,-0.08578,316.94,5.98,6.44,279.48,279.70,279.61,2484.357,2507.521,-0.259,0.016
2020-04-21T10:49:27,2020-04-21_10-49-30,5.39841,626.99,3.54577,435.60,-0.34638,253.99,6.18,6.68,279.55,280.06,279.88,-0.08517,317.09,5.98,6.45,279.48,279.70,279.61,2484.327,2506.942,-0.260,-0.002
2020-04-21T10:49:29,2020-04-21_10-49-32,5.43479,631.22,3.56784,438.31,-0.34632,253.97,6.18,6.69,279.56,280.07,279.89,-0.08517,317.06,5.98,6.45,279.48,279.70,279.62,2484.198,2506.944,-0.264,-0.002
2020-04-21T10:49:31,2020-04-21_10-49-34,5.44805,632.76,3.57699,439.43,-0.34559,254.12,6.18,6.69,279.56,280.07,279.89,-0.08480,317.15,5.98,6.45,279.48,279.70,279.62,2482.878,2506.776,-0.304,-0.007
2020-04-21T10:49:33,2020-04-21_10-49-36,5.41240,628.62,3.55295,436.48,-0.34461,254.29,6.18,6.70,279.56,280.08,279.90,-0.08486,317.11,5.98,6.46,279.49,279.71,279.62,2483.999,2507.440,-0.270,0.013
2020-04-21T10:49:35,2020-04-21_10-49-38,5.37023,623.72,3.52847,433.47,-0.34380,254.40,6.18,6.70,279.57,280.09,279.90,-0.08403,317.30,5.98,6.46,279.49,279.71,279.63,2483.077,2507.034,-0.298,0.001
2020-04-21T10:49:37,2020-04-21_10-49-40,5.35366,621.80,3.51730,432.10,-0.34321,254.46,6.18,6.71,279.58,280.10,279.91,-0.08386,317.30,5.98,6.47,279.49,279.72,279.63,2483.967,2507.173,-0.271,0.005
2020-04-21T10:49:39,2020-04-21_10-49-42,5.31781,617.63,3.49555,429.43,-0.34319,254.41,6.18,6.72,279.58,280.11,279.91,-0.08408,317.23,5.99,6.47,279.50,279.72,279.64,2483.350,2506.969,-0.290,-0.001
2020-04-21T10:49:41,2020-04-21_10-49-44,5.31319,617.10,3.49357,429.19,-0.34299,254.40,6.19,6.72,279.59,280.12,279.92,-0.08429,317.15,5.99,6.47,279.50,279.72,279.64,2483.387,2506.960,-0.288,-0.001
2020-04-21T10:49:43,2020-04-21_10-49-46,5.33615,619.76,3.50858,431.03,-0.34254,254.44,6.19,6.73,279.59,280.13,279.92,-0.08444,317.11,5.99,6.47,279.50,279.73,279.65,2482.958,2507.282,-0.301,0.008
2020-04-21T10:49:45,2020-04-21_10-49-48,5.35798,622.30,3.52125,432.59,-0.34245,254.40,6.19,6.74,279.60,280.13,279.93,-0.08459,317.08,5.99,6.48,279.50,279.73,279.65,2483.600,2507.029,-0.282,0.001
2020-04-21T10:49:47,2020-04-21_10-49-50,5.36136,622.69,3.52362,432.88,-0.34225,254.40,6.19,6.74,279.60,280.14,279.93,-0.08499,316.96,5.99,6.48,279.51,279.73,279.65,2483.378,2506.994,-0.289,-0.000
2020-04-21T10:49:49,2020-04-21_10-49-52,5.34156,620.39,3.51063,431.28,-0.34051,254.75,6.19,6.75,279.61,280.15,279.94,-0.08487,316.99,5.99,6.48,279.51,279.73,279.65,2483.345,2507.006,-0.290,0.000
2020-04-21T10:49:51,2020-04-21_10-49-54,5.36698,623.34,3.52694,433.29,-0.33970,254.87,6.19,6.76,279.61,280.16,279.94,-0.08390,317.24,6.00,6.48,279.51,279.73,279.65,2483.382,2506.965,-0.289,-0.001
2020-04-21T10:49:53,2020-04-21_10-49-56,5.33992,620.20,3.50864,431.04,-0.34000,254.73,6.20,6.76,279.62,280.17,279.95,-0.08371,317.27,6.00,6.49,279.52,279.74,279.66,2483.568,2506.949,-0.283,-0.002
2020-04-21T10:49:55,2020-04-21_10-49-58,5.29957,615.51,3.48287,427.87,-0.34082,254.53,6.20,6.76,279.62,280.17,279.95,-0.08454,317.05,6.00,6.49,279.52,279.74,279.66,2483.649,2506.985,-0.281,-0.000
2020-04-21T10:49:57,2020-04-21_10-50-00,5.29690,615.20,3.48240,427.81,-0.34102,254.52,6.20,6.76,279.63,280.16,279.96,-0.08425,317.14,6.00,6.49,279.52,279.74,279.66,2483.012,2507.124,-0.300,0.004
2020-04-21T10:49:59,2020-04-21_10-50-02,5.28649,613.99,3.47500,426.90,-0.34041,254.66,6.20,6.77,279.63,280.17,279.96,-0.08394,317.21,6.00,6.49,279.52,279.74,279.66,2484.017,2506.704,-0.269,-0.009
2020-04-21T10:50:01,2020-04-21_10-50-04,5.28656,614.00,3.47398,426.78,-0.34077,254.60,6.20,6.77,279.63,280.16,279.96,-0.08412,317.18,6.00,6.50,279.52,279.75,279.67,2483.630,2507.329,-0.281,0.010
2020-04-21T10:50:03,2020-04-21_10-50-06,5.30447,616.08,3.48560,428.21,-0.34128,254.52,6.20,6.77,279.63,280.16,279.96,-0.08449,317.09,6.00,6.50,279.53,279.75,279.67,2484.335,2507.176,-0.260,0.005
2020-04-21T10:50:05,2020-04-21_10-50-08,5.28635,613.98,3.47386,426.76,-0.34134,254.55,6.21,6.77,279.63,280.16,279.96,-0.08463,317.08,6.01,6.50,279.53,279.75,279.67,2483.870,2506.488,-0.274,-0.015
2020-04-21T10:50:07,2020-04-21_10-50-10,5.26912,611.98,3.46410,425.56,-0.34188,254.45,6.21,6.77,279.63,280.16,279.96,-0.08459,317.08,6.01,6.50,279.53,279.75,279.67,2483.289,2506.941,-0.291,-0.002
2020-04-21T10:50:09,2020-04-21_10-50-12,5.32111,618.02,3.49835,429.77,-0.34232,254.38,6.21,6.77,279.63,280.16,279.96,-0.08463,317.09,6.01,6.50,279.53,279.75,279.67,2483.527,2506.695,-0.284,-0.009
2020-04-21T10:50:11,2020-04-21_10-50-14,5.37010,623.70,3.52537,433.09,-0.34306,254.24,6.21,6.77,279.63,280.15,279.96,-0.08490,317.03,6.01,6.50,279.53,279.75,279.67,2481.370,2505.311,-0.349,-0.051
2020-04-21T10:50:13,2020-04-21_10-50-16,5.33255,619.34,3.50015,429.99,-0.34444,254.08,6.21,6.76,279.63,280.14,279.96,-0.08511,317.03,6.01,6.50,279.53,279.75,279.67,2483.120,2506.389,-0.296,-0.018
2020-04-21T10:50:15,2020-04-21_10-50-18,5.28521,613.85,3.47161,426.49,-0.34604,253.80,6.21,6.75,279.62,280.13,279.95,-0.08572,316.89,6.01,6.50,279.53,279.75,279.67,2482.437,2508.528,-0.317,0.046
2020-04-21T10:50:17,2020-04-21_10-50-20,5.27561,612.73,3.46771,426.01,-0.34680,253.74,6.22,6.75,279.62,280.12,279.95,-0.08690,316.67,6.02,6.50,279.52,279.75,279.67,2482.236,2506.988,-0.323,-0.000
2020-04-21T10:50:19,2020-04-21_10-50-22,5.25065,609.83,3.45142,424.01,-0.34714,253.77,6.22,6.74,279.61,280.12,279.94,-0.08726,316.65,6.02,6.49,279.52,279.74,279.67,2482.453,2507.104,-0.316,0.003
2020-04-21T10:50:21,2020-04-21_10-50-24,5.23325,607.81,3.44165,422.81,-0.34729,253.81,6.22,6.74,279.61,280.11,279.94,-0.08730,316.71,6.02,6.49,279.52,279.74,279.67,2483.142,2506.981,-0.296,-0.001
2020-04-21T10:50:23,2020-04-21_10-50-26,5.23896,608.47,3.44557,423.29,-0.34733,253.85,6.22,6.74,279.61,280.12,279.93,-0.08727,316.77,6.02,6.49,279.52,279.74,279.67,2483.644,2506.985,-0.281,-0.000
2020-04-21T10:50:25,2020-04-21_10-50-28,5.30380,616.01,3.48567,428.21,-0.34738,253.85,6.22,6.74,279.61,280.12,279.93,-0.08760,316.73,6.02,6.49,279.52,279.74,279.66,2483.886,2506.852,-0.273,-0.004
2020-04-21T10:50:27,2020-04-21_10-50-30,5.35345,621.77,3.51495,431.81,-0.34738,253.89,6.22,6.74,279.61,280.12,279.93,-0.08803,316.67,6.02,6.49,279.51,279.74,279.66,2484.330,2506.933,-0.260,-0.002
2020-04-21T10:50:29,2020-04-21_10-50-32,5.37003,623.70,3.52371,432.89,-0.34825,253.74,6.23,6.74,279.61,280.12,279.93,-0.08816,316.69,6.03,6.49,279.51,279.73,279.66,2483.662,2506.860,-0.280,-0.004
2020-04-21T10:50:31,2020-04-21_10-50-34,5.38057,624.92,3.52698,433.29,-0.34869,253.71,6.23,6.73,279.61,280.11,279.93,-0.08847,316.66,6.03,6.48,279.51,279.73,279.66,2485.202,2507.395,-0.234,0.012
2020-04-21T10:50:33,2020-04-21_10-50-36,5.37145,623.86,3.52541,433.10,-0.34990,253.49,6.23,6.73,279.61,280.10,279.93,-0.08844,316.70,6.03,6.48,279.51,279.73,279.66,2484.251,2508.040,-0.262,0.031
2020-04-21T10:50:35,2020-04-21_10-50-38,5.40298,627.52,3.54632,435.67,-0.34945,253.60,6.23,6.73,279.61,280.11,279.93,-0.08814,316.80,6.03,6.49,279.51,279.73,279.66,2482.918,2505.177,-0.302,-0.055
2020-04-21T10:50:37,2020-04-21_10-50-40,5.45268,633.30,3.57478,439.16,-0.34976,253.57,6.23,6.73,279.61,280.10,279.93,-0.08789,316.86,6.03,6.49,279.52,279.74,279.66,2485.523,2507.763,-0.224,0.023
2020-04-21T10:50:39,2020-04-21_10-50-42,5.49896,638.67,3.60422,442.78,-0.35063,253.41,6.23,6.73,279.61,280.10,279.93,-0.08816,316.82,6.03,6.49,279.51,279.74,279.66,2483.846,2507.287,-0.275,0.009
2020-04-21T10:50:41,2020-04-21_10-50-44,5.55094,644.71,3.63964,447.13,-0.35058,253.45,6.23,6.73,279.61,280.10,279.93,-0.08773,316.93,6.03,6.49,279.52,279.74,279.66,2483.662,2507.010,-0.280,0.000
2020-04-21T10:50:43,2020-04-21_10-50-46,5.60364,650.83,3.67333,451.27,-0.35020,253.54,6.24,6.73,279.61,280.10,279.93,-0.08738,317.01,6.04,6.49,279.52,279.74,279.66,2484.333,2507.323,-0.260,0.010
2020-04-21T10:50:45,2020-04-21_10-50-48,5.54903,644.49,3.64126,447.33,-0.35005,253.53,6.24,6.74,279.61,280.11,279.94,-0.08661,317.19,6.04,6.50,279.52,279.75,279.67,2485.214,2506.680,-0.234,-0.010
2020-04-21T10:50:47,2020-04-21_10-50-50,5.24188,608.81,3.44158,422.80,-0.35113,253.24,6.24,6.74,279.62,280.12,279.94,-0.08694,317.08,6.04,6.50,279.53,279.75,279.67,2484.363,2506.986,-0.259,-0.000
2020-04-21T10:50:49,2020-04-21_10-50-52,5.26410,611.39,3.45838,424.86,-0.35116,253.21,6.24,6.74,279.62,280.12,279.94,-0.08714,317.02,6.04,6.50,279.53,279.75,279.67,2484.807,2506.815,-0.246,-0.006
2020-04-21T10:50:51,2020-04-21_10-50-54,5.18411,602.10,3.40883,418.78,-0.35227,253.00,6.24,6.74,279.62,280.12,279.94,-0.08730,316.98,6.04,6.50,279.53,279.76,279.68,2484.060,2506.473,-0.268,-0.016
2020-04-21T10:50:53,2020-04-21_10-50-56,5.14752,597.85,3.39272,416.80,-0.35366,252.75,6.24,6.74,279.62,280.11,279.94,-0.08776,316.88,6.05,6.51,279.53,279.76,279.68,2483.614,2507.039,-0.282,0.001
2020-04-21T10:50:55,2020-04-21_10-50-58,4.45545,517.47,2.94933,362.33,-0.35662,252.17,6.25,6.73,279.61,280.10,279.93,-0.08845,316.74,6.05,6.51,279.53,279.76,279.68,2483.300,2506.998,-0.291,-0.000
2020-04-21T10:50:57,2020-04-21_10-51-00,4.21201,489.20,2.81457,345.77,-0.35866,251.83,6.25,6.72,279.61,280.09,279.92,-0.08912,316.61,6.05,6.50,279.53,279.75,279.67,2483.332,2506.598,-0.290,-0.012
2020-04-21T10:50:59,2020-04-21_10-51-02,4.50711,523.47,3.01466,370.35,-0.35916,251.86,6.25,6.72,279.61,280.09,279.91,-0.08966,316.55,6.05,6.50,279.53,279.75,279.67,2484.197,2507.004,-0.264,0.000
2020-04-21T10:51:01,2020-04-21_10-51-04,4.88432,567.28,3.24065,398.11,-0.35864,252.07,6.25,6.71,279.60,280.08,279.90,-0.08944,316.63,6.05,6.50,279.53,279.75,279.67,2483.717,2507.786,-0.279,0.024
2020-04-21T10:51:03,2020-04-21_10-51-06,5.36029,622.57,3.52371,432.89,-0.35807,252.26,6.25,6.71,279.60,280.08,279.90,-0.08947,316.66,6.05,6.50,279.53,279.75,279.67,2486.524,2506.900,-0.194,-0.003
2020-04-21T10:51:05,2020-04-21_10-51-08,5.57627,647.65,3.65399,448.89,-0.35754,252.45,6.25,6.71,279.60,280.07,279.90,-0.08930,316.72,6.05,6.50,279.53,279.75,279.67,2481.059,2506.816,-0.358,-0.006
2020-04-21T10:51:07,2020-04-21_10-51-10.001,5.58073,648.17,3.65148,448.59,-0.35782,252.40,6.25,6.71,279.60,280.07,279.91,-0.08919,316.78,6.06,6.50,279.53,279.75,279.67,2484.449,2507.000,-0.257,-0.000
2020-04-21T10:51:09,2020-04-21_10-51-12,5.56247,646.05,3.64138,447.34,-0.35870,252.22,6.26,6.71,279.60,280.07,279.91,-0.08950,316.71,6.06,6.50,279.53,279.75,279.67,2484.000,2506.790,-0.270,-0.006
2020-04-21T10:51:11,2020-04-21_10-51-14,5.52780,642.02,3.61890,444.58,-0.35847,252.24,6.26,6.71,279.60,280.08,279.91,-0.08918,316.81,6.06,6.50,279.53,279.75,279.67,2484.626,2507.006,-0.251,0.000
2020-04-21T10:51:13,2020-04-21_10-51-16,5.50397,639.25,3.60254,442.57,-0.35852,252.19,6.26,6.72,279.60,280.08,279.91,-0.08909,316.83,6.06,6.51,279.54,279.76,279.67,2483.218,2506.658,-0.293,-0.010
2020-04-21T10:51:15,2020-04-21_10-51-18,5.51861,640.95,3.60404,442.76,-0.35850,252.21,6.26,6.72,279.60,280.08,279.92,-0.08882,316.90,6.06,6.51,279.54,279.76,279.68,2485.596,2507.740,-0.222,0.022
2020-04-21T10:51:17,2020-04-21_10-51-20,5.55928,645.68,3.63311,446.33,-0.36024,251.87,6.26,6.71,279.60,280.07,279.92,-0.08920,316.81,6.06,6.51,279.54,279.76,279.68,2484.870,2507.260,-0.244,0.008
2020-04-21T10:51:19,2020-04-21_10-51-22,5.58591,648.77,3.65624,449.17,-0.36049,251.83,6.26,6.71,279.60,280.07,279.92,-0.08890,316.89,6.06,6.51,279.54,279.76,279.68,2483.920,2507.496,-0.272,0.015
2020-04-21T10:51:21,2020-04-21_10-51-24,5.62138,652.89,3.68315,452.47,-0.36058,251.75,6.26,6.72,279.60,280.08,279.92,-0.08918,316.82,6.07,6.51,279.54,279.76,279.68,2483.777,2506.808,-0.277,-0.006
2020-04-21T10:51:23,2020-04-21_10-51-26,5.64438,655.56,3.70275,454.88,-0.36019,251.80,6.26,6.72,279.61,280.09,279.93,-0.08921,316.82,6.07,6.51,279.54,279.76,279.68,2484.023,2506.981,-0.269,-0.001
2020-04-21T10:51:25,2020-04-21_10-51-28,5.66554,658.02,3.72188,457.23,-0.35949,251.86,6.27,6.73,279.61,280.10,279.94,-0.08852,316.98,6.07,6.52,279.55,279.77,279.68,2483.444,2507.179,-0.287,0.005
2020-04-21T10:51:27,2020-04-21_10-51-30,4.96431,576.58,3.26911,401.61,-0.36118,251.40,6.27,6.74,279.62,280.11,279.94,-0.08839,317.00,6.07,6.52,279.55,279.77,279.69,2485.662,2507.500,-0.220,0.015
2020-04-21T10:51:29,2020-04-21_10-51-32,4.53780,527.04,3.01895,370.88,-0.36536,250.55,6.27,6.73,279.61,280.10,279.93,-0.08989,316.65,6.07,6.52,279.55,279.77,279.69,2486.031,2508.058,-0.209,0.032
2020-04-21T10:51:31,2020-04-21_10-51-34,4.62627,537.31,3.09699,380.47,-0.36781,250.18,6.27,6.72,279.61,280.07,279.92,-0.09053,316.55,6.07,6.52,279.55,279.77,279.68,2483.366,2506.286,-0.289,-0.021
2020-04-21T10:51:33,2020-04-21_10-51-36,4.70509,546.47,3.13616,385.28,-0.36958,249.97,6.27,6.70,279.60,280.05,279.91,-0.09142,316.38,6.07,6.51,279.55,279.77,279.68,2484.573,2506.991,-0.253,-0.000
2020-04-21T10:51:35,2020-04-21_10-51-38,4.28036,497.14,2.86877,352.43,-0.37166,249.65,6.27,6.69,279.59,280.04,279.90,-0.09213,316.28,6.08,6.51,279.54,279.76,279.68,2485.045,2507.110,-0.239,0.003
2020-04-21T10:51:37,2020-04-21_10-51-40,3.60914,419.18,2.45634,301.76,-0.37529,249.01,6.27,6.68,279.59,280.02,279.88,-0.09302,316.14,6.08,6.51,279.54,279.76,279.67,2484.355,2507.244,-0.259,0.007
2020-04-21T10:51:39,2020-04-21_10-51-42,4.38124,508.85,2.98332,366.50,-0.37659,248.95,6.27,6.66,279.58,280.00,279.86,-0.09396,316.00,6.08,6.50,279.54,279.75,279.67,2485.603,2507.773,-0.222,0.023
2020-04-21T10:51:41,2020-04-21_10-51-44,4.55213,528.70,3.06961,377.10,-0.37713,249.06,6.28,6.65,279.57,279.98,279.85,-0.09437,316.00,6.08,6.49,279.53,279.74,279.66,2484.760,2506.610,-0.247,-0.012
2020-04-21T10:51:43,2020-04-21_10-51-46,3.38999,393.73,2.30526,283.20,-0.38155,248.24,6.28,6.63,279.56,279.96,279.83,-0.09545,315.84,6.08,6.49,279.52,279.74,279.65,2483.935,2506.407,-0.272,-0.018
2020-04-21T10:51:45,2020-04-21_10-51-48,2.68160,311.45,1.85599,228.01,-0.38631,247.47,6.28,6.61,279.54,279.94,279.80,-0.09740,315.49,6.08,6.48,279.52,279.73,279.64,2484.800,2506.983,-0.246,-0.001
2020-04-21T10:51:47,2020-04-21_10-51-50,3.38804,393.50,2.31539,284.45,-0.38731,247.62,6.28,6.58,279.53,279.90,279.77,-0.09864,315.36,6.08,6.47,279.51,279.71,279.63,2484.249,2507.056,-0.263,0.002
2020-04-21T10:51:49,2020-04-21_10-51-52,4.85198,563.53,3.24277,398.38,-0.38382,248.67,6.28,6.57,279.52,279.89,279.76,-0.09842,315.54,6.08,6.46,279.50,279.70,279.62,2484.424,2506.916,-0.257,-0.003
2020-04-21T10:51:51,2020-04-21_10-51-54,5.56076,645.85,3.66319,450.02,-0.37977,249.60,6.28,6.58,279.51,279.90,279.77,-0.09665,316.04,6.09,6.46,279.50,279.70,279.62,2486.171,2507.297,-0.205,0.009
2020-04-21T10:51:53,2020-04-21_10-51-56,5.61058,651.64,3.68333,452.50,-0.37794,249.88,6.28,6.59,279.52,279.92,279.78,-0.09504,316.45,6.09,6.46,279.50,279.70,279.62,2484.979,2507.008,-0.241,0.000
2020-04-21T10:51:55,2020-04-21_10-51-58,5.60204,650.64,3.67509,451.49,-0.37649,250.02,6.28,6.60,279.52,279.95,279.79,-0.09393,316.70,6.09,6.46,279.50,279.70,279.62,2485.363,2507.077,-0.229,0.002
2020-04-21T10:51:57,2020-04-21_10-52-00,5.58701,648.90,3.66384,450.10,-0.37529,250.06,6.28,6.62,279.53,279.98,279.80,-0.09297,316.91,6.09,6.46,279.51,279.71,279.63,2484.319,2506.955,-0.260,-0.001
2020-04-21T10:51:59,2020-04-21_10-52-02,5.56469,646.31,3.65186,448.63,-0.37469,249.95,6.28,6.64,279.54,280.00,279.82,-0.09240,316.98,6.09,6.47,279.51,279.72,279.63,2484.889,2506.948,-0.243,-0.002
2020-04-21T10:52:01,2020-04-21_10-52-04,5.53681,643.07,3.63400,446.44,-0.37402,249.89,6.28,6.65,279.55,280.03,279.83,-0.09241,316.90,6.09,6.48,279.52,279.72,279.64,2484.358,2506.992,-0.259,-0.000
2020-04-21T10:52:03,2020-04-21_10-52-06,5.50195,639.02,3.61251,443.80,-0.37375,249.77,6.28,6.67,279.56,280.04,279.85,-0.09221,316.92,6.09,6.48,279.52,279.73,279.64,2484.510,2506.728,-0.255,-0.008
2020-04-21T10:52:05,2020-04-21_10-52-08,5.47464,635.85,3.59615,441.79,-0.37373,249.60,6.28,6.68,279.57,280.06,279.86,-0.09233,316.82,6.09,6.49,279.53,279.74,279.65,2484.918,2507.602,-0.242,0.018
2020-04-21T10:52:07,2020-04-21_10-52-10,5.47009,635.32,3.59314,441.42,-0.37347,249.52,6.28,6.69,279.58,280.07,279.88,-0.09182,316.90,6.09,6.49,279.53,279.74,279.66,2484.303,2506.611,-0.261,-0.012
2020-04-21T10:52:09,2020-04-21_10-52-12,5.46689,634.95,3.59165,441.23,-0.37367,249.36,6.29,6.70,279.59,280.08,279.89,-0.09110,317.03,6.09,6.50,279.54,279.75,279.66,2483.847,2507.173,-0.275,0.005
2020-04-21T10:52:11,2020-04-21_10-52-14,5.45419,633.47,3.58524,440.45,-0.37361,249.26,6.29,6.71,279.59,280.09,279.90,-0.09114,316.98,6.10,6.50,279.54,279.75,279.67,2487.900,2507.819,-0.153,0.025
2020-04-21T10:52:13,2020-04-21_10-52-16,5.43621,631.38,3.57074,438.67,-0.37394,249.08,6.29,6.72,279.60,280.09,279.91,-0.09105,316.96,6.10,6.51,279.55,279.76,279.67,2483.403,2506.007,-0.288,-0.030
2020-04-21T10:52:15,2020-04-21_10-52-18,5.42394,629.96,3.56517,437.98,-0.37453,248.87,6.29,6.72,279.60,280.10,279.92,-0.09114,316.90,6.10,6.51,279.55,279.76,279.67,2483.945,2506.735,-0.272,-0.008
2020-04-21T10:52:17,2020-04-21_10-52-20,5.40922,628.25,3.55658,436.93,-0.37456,248.79,6.29,6.73,279.61,280.10,279.92,-0.09109,316.88,6.10,6.52,279.55,279.77,279.68,2484.447,2506.877,-0.257,-0.004
2020-04-21T10:52:19,2020-04-21_10-52-22,5.40238,627.45,3.54882,435.97,-0.37558,248.54,6.29,6.73,279.61,280.10,279.93,-0.09141,316.78,6.10,6.52,279.55,279.77,279.68,2484.983,2507.210,-0.241,0.006
2020-04-21T10:52:21,2020-04-21_10-52-24,5.40089,627.28,3.54837,435.92,-0.37710,248.28,6.29,6.73,279.61,280.09,279.93,-0.09251,316.52,6.10,6.52,279.55,279.77,279.68,2483.220,2507.458,-0.293,0.014
2020-04-21T10:52:23,2020-04-21_10-52-26,5.40535,627.80,3.55369,436.57,-0.37733,248.23,6.29,6.73,279.61,280.09,279.93,-0.09203,316.65,6.10,6.52,279.55,279.77,279.68,2484.408,2507.667,-0.258,0.020
2020-04-21T10:52:25,2020-04-21_10-52-28,5.37783,624.60,3.53578,434.37,-0.37745,248.20,6.30,6.73,279.61,280.09,279.93,-0.09191,316.67,6.10,6.52,279.56,279.77,279.69,2485.182,2506.726,-0.235,-0.008
2020-04-21T10:52:27,2020-04-21_10-52-30,5.35291,621.71,3.52124,432.58,-0.37750,248.16,6.30,6.73,279.61,280.10,279.93,-0.09170,316.71,6.10,6.52,279.56,279.77,279.69,2483.511,2506.921,-0.285,-0.002
2020-04-21T10:52:29,2020-04-21_10-52-32,5.34295,620.55,3.51640,431.99,-0.37730,248.18,6.30,6.73,279.61,280.10,279.94,-0.09117,316.82,6.10,6.53,279.56,279.78,279.69,2483.980,2506.976,-0.271,-0.001
2020-04-21T10:52:31,2020-04-21_10-52-34,5.35673,622.15,3.52542,433.10,-0.37735,248.11,6.30,6.74,279.62,280.11,279.94,-0.09083,316.90,6.11,6.53,279.56,279.78,279.69,2484.299,2506.862,-0.261,-0.004
2020-04-21T10:52:33,2020-04-21_10-52-36,5.38911,625.91,3.54486,435.49,-0.37750,248.03,6.30,6.74,279.62,280.11,279.94,-0.09114,316.81,6.11,6.53,279.56,279.78,279.70,2485.022,2506.940,-0.239,-0.002
2020-04-21T10:52:35,2020-04-21_10-52-38,5.42212,629.75,3.56319,437.74,-0.37764,248.01,6.30,6.74,279.62,280.11,279.95,-0.09086,316.86,6.11,6.53,279.57,279.78,279.70,2484.858,2506.378,-0.244,-0.019
2020-04-21T10:52:37,2020-04-21_10-52-40,5.42910,630.56,3.56840,438.38,-0.37840,247.83,6.30,6.75,279.63,280.11,279.95,-0.09096,316.84,6.11,6.54,279.57,279.79,279.70,2484.382,2506.867,-0.259,-0.004
2020-04-21T10:52:39,2020-04-21_10-52-42,5.43473,631.21,3.57235,438.86,-0.37858,247.79,6.30,6.75,279.63,280.11,279.95,-0.09106,316.80,6.11,6.54,279.57,279.79,279.70,2484.356,2506.635,-0.259,-0.011
2020-04-21T10:52:41,2020-04-21_10-52-44,5.44874,632.84,3.58167,440.01,-0.37785,247.92,6.30,6.75,279.63,280.11,279.96,-0.09048,316.93,6.11,6.54,279.57,279.79,279.70,2483.079,2506.095,-0.298,-0.027
2020-04-21T10:52:43,2020-04-21_10-52-46,5.46131,634.30,3.58548,440.48,-0.37802,247.85,6.30,6.75,279.64,280.11,279.96,-0.09090,316.82,6.11,6.54,279.58,279.79,279.71,2484.802,2506.450,-0.246,-0.016
2020-04-21T10:52:45,2020-04-21_10-52-48,5.45481,633.54,3.58650,440.60,-0.37904,247.61,6.31,6.76,279.64,280.11,279.96,-0.09135,316.70,6.11,6.54,279.58,279.80,279.71,2483.418,2507.054,-0.287,0.002
2020-04-21T10:52:47,2020-04-21_10-52-50,5.45646,633.74,3.58814,440.80,-0.37842,247.70,6.31,6.76,279.64,280.12,279.97,-0.09092,316.80,6.11,6.55,279.58,279.80,279.71,2484.306,2506.383,-0.261,-0.019
2020-04-21T10:52:49,2020-04-21_10-52-52,5.45450,633.51,3.58733,440.70,-0.37846,247.61,6.31,6.77,279.65,280.13,279.97,-0.09077,316.83,6.12,6.55,279.58,279.80,279.71,2484.202,2507.044,-0.264,0.001
2020-04-21T10:52:51,2020-04-21_10-52-54,5.44826,632.78,3.58375,440.26,-0.37789,247.68,6.31,6.77,279.65,280.14,279.98,-0.09073,316.83,6.12,6.55,279.59,279.80,279.71,2483.356,2507.078,-0.289,0.002
2020-04-21T10:52:53,2020-04-21_10-52-56,5.44891,632.86,3.58467,440.38,-0.37717,247.75,6.31,6.78,279.66,280.16,279.98,-0.09071,316.81,6.12,6.55,279.59,279.80,279.72,2483.664,2507.166,-0.280,0.005
2020-04-21T10:52:55,2020-04-21_10-52-58,5.43985,631.81,3.57814,439.57,-0.37691,247.72,6.31,6.79,279.66,280.17,279.99,-0.09020,316.93,6.12,6.56,279.59,279.81,279.72,2483.715,2506.914,-0.279,-0.003
2020-04-21T10:52:57,2020-04-21_10-53-00,5.42152,629.68,3.56717,438.23,-0.37656,247.71,6.31,6.80,279.67,280.18,280.00,-0.08999,316.96,6.12,6.56,279.59,279.81,279.72,2483.670,2507.230,-0.280,0.007
2020-04-21T10:52:59,2020-04-21_10-53-02,5.42335,629.89,3.56898,438.45,-0.37675,247.61,6.31,6.80,279.67,280.19,280.00,-0.08936,317.08,6.12,6.56,279.60,279.81,279.73,2483.705,2506.681,-0.279,-0.010
2020-04-21T10:53:01,2020-04-21_10-53-04,5.44376,632.26,3.58192,440.04,-0.37640,247.63,6.31,6.81,279.68,280.19,280.01,-0.08907,317.13,6.12,6.57,279.60,279.82,279.73,2483.473,2507.516,-0.286,0.015
2020-04-21T10:53:03,2020-04-21_10-53-06,5.44789,632.74,3.58402,440.30,-0.37671,247.55,6.32,6.81,279.68,280.19,280.01,-0.08968,316.95,6.12,6.57,279.60,279.82,279.73,2483.855,2506.712,-0.274,-0.009
2020-04-21T10:53:05,2020-04-21_10-53-08,5.43860,631.66,3.57791,439.55,-0.37693,247.51,6.32,6.81,279.68,280.19,280.01,-0.08949,316.99,6.12,6.57,279.60,279.82,279.74,2484.093,2507.522,-0.267,0.016
2020-04-21T10:53:07,2020-04-21_10-53-10,5.42605,630.20,3.57093,438.69,-0.37715,247.43,6.32,6.81,279.68,280.20,280.02,-0.08975,316.91,6.12,6.57,279.61,279.83,279.74,2484.205,2507.323,-0.264,0.010
2020-04-21T10:53:09,2020-04-21_10-53-12,5.41490,628.91,3.56418,437.86,-0.37740,247.35,6.32,6.82,279.68,280.20,280.02,-0.09006,316.82,6.13,6.58,279.61,279.83,279.74,2484.260,2506.978,-0.262,-0.001
2020-04-21T10:53:11,2020-04-21_10-53-14,5.40920,628.25,3.56218,437.61,-0.37775,247.28,6.32,6.82,279.69,280.20,280.02,-0.08951,316.97,6.13,6.58,279.61,279.83,279.74,2483.693,2506.973,-0.279,-0.001
2020-04-21T10:53:13,2020-04-21_10-53-16,5.40537,627.80,3.55943,437.28,-0.37744,247.32,6.32,6.82,279.69,280.20,280.03,-0.08964,316.92,6.13,6.58,279.61,279.83,279.75,2483.611,2506.437,-0.282,-0.017
2020-04-21T10:53:15,2020-04-21_10-53-18,5.39409,626.49,3.55240,436.41,-0.37712,247.39,6.32,6.83,279.69,280.21,280.03,-0.08937,316.99,6.13,6.58,279.61,279.83,279.75,2483.656,2507.703,-0.280,0.021
2020-04-21T10:53:17,2020-04-21_10-53-20,5.38227,625.12,3.54358,435.33,-0.37780,247.24,6.32,6.83,279.69,280.20,280.03,-0.09003,316.81,6.13,6.58,279.62,279.84,279.75,2483.629,2506.326,-0.281,-0.020
2020-04-21T10:53:19,2020-04-21_10-53-22,5.38322,625.23,3.54260,435.21,-0.37841,247.16,6.33,6.82,279.69,280.20,280.03,-0.09009,316.81,6.13,6.58,279.62,279.84,279.75,2484.824,2506.709,-0.245,-0.009
2020-04-21T10:53:21,2020-04-21_10-53-24,5.38453,625.38,3.54415,435.40,-0.37937,247.03,6.33,6.82,279.69,280.18,280.03,-0.09006,316.82,6.13,6.59,279.62,279.84,279.75,2484.610,2507.212,-0.252,0.006
2020-04-21T10:53:23,2020-04-21_10-53-26,5.38616,625.57,3.54602,435.63,-0.38011,246.91,6.33,6.82,279.69,280.18,280.03,-0.09009,316.83,6.13,6.59,279.62,279.84,279.75,2484.872,2507.210,-0.244,0.006
2020-04-21T10:53:25,2020-04-21_10-53-28,5.38192,625.08,3.54438,435.43,-0.37996,247.00,6.33,6.81,279.69,280.17,280.03,-0.09010,316.85,6.13,6.59,279.62,279.84,279.75,2483.365,2506.531,-0.289,-0.014
2020-04-21T10:53:27,2020-04-21_10-53-30,5.38161,625.04,3.54464,435.46,-0.38001,247.00,6.33,6.81,279.69,280.18,280.03,-0.09039,316.79,6.14,6.59,279.62,279.84,279.75,2483.634,2506.411,-0.281,-0.018
2020-04-21T10:53:29,2020-04-21_10-53-32,5.38072,624.94,3.54338,435.30,-0.38005,247.02,6.33,6.81,279.69,280.18,280.03,-0.09092,316.67,6.14,6.59,279.62,279.84,279.75,2483.358,2506.921,-0.289,-0.002
2020-04-21T10:53:31,2020-04-21_10-53-34,5.37884,624.72,3.54276,435.23,-0.38083,246.88,6.33,6.81,279.69,280.17,280.03,-0.09085,316.72,6.14,6.59,279.62,279.84,279.75,2484.093,2507.422,-0.267,0.013
2020-04-21T10:53:33,2020-04-21_10-53-36,5.38150,625.03,3.54351,435.32,-0.38077,246.88,6.33,6.81,279.69,280.18,280.02,-0.09068,316.78,6.14,6.59,279.62,279.84,279.75,2483.918,2506.488,-0.272,-0.015
2020-04-21T10:53:35,2020-04-21_10-53-38,5.38691,625.66,3.54357,435.33,-0.38171,246.74,6.34,6.81,279.69,280.17,280.02,-0.09115,316.69,6.14,6.59,279.62,279.84,279.75,2485.902,2506.667,-0.213,-0.010
2020-04-21T10:53:37,2020-04-21_10-53-40,5.38694,625.66,3.54398,435.38,-0.38276,246.62,6.34,6.80,279.68,280.16,280.02,-0.09180,316.56,6.14,6.58,279.62,279.84,279.75,2483.357,2506.131,-0.289,-0.026
2020-04-21T10:53:39,2020-04-21_10-53-42,5.39217,626.27,3.54730,435.79,-0.38407,246.43,6.34,6.80,279.68,280.15,280.01,-0.09240,316.46,6.14,6.58,279.62,279.83,279.75,2484.401,2507.622,-0.258,0.019
2020-04-21T10:53:41,2020-04-21_10-53-44,5.39682,626.81,3.54854,435.94,-0.38481,246.40,6.34,6.79,279.67,280.14,280.01,-0.09275,316.43,6.14,6.58,279.61,279.83,279.74,2483.390,2506.279,-0.288,-0.022
2020-04-21T10:53:43,2020-04-21_10-53-46,5.39370,626.45,3.54830,435.91,-0.38486,246.50,6.34,6.78,279.67,280.13,280.00,-0.09211,316.62,6.14,6.58,279.61,279.83,279.74,2485.640,2506.868,-0.221,-0.004
2020-04-21T10:53:45,2020-04-21_10-53-48,5.38897,625.90,3.54713,435.77,-0.38469,246.58,6.34,6.78,279.66,280.13,280.00,-0.09183,316.72,6.15,6.58,279.61,279.83,279.74,2483.524,2506.966,-0.284,-0.001
2020-04-21T10:53:47,2020-04-21_10-53-50,5.38319,625.23,3.54462,435.46,-0.38338,246.87,6.34,6.78,279.67,280.14,280.00,-0.09155,316.79,6.15,6.58,279.61,279.83,279.74,2484.897,2507.246,-0.243,0.007
2020-04-21T10:53:49,2020-04-21_10-53-52,5.37784,624.60,3.54131,435.05,-0.38332,246.85,6.34,6.79,279.67,280.14,280.00,-0.09137,316.84,6.15,6.58,279.62,279.83,279.74,2484.096,2506.928,-0.267,-0.002
2020-04-21T10:53:51,2020-04-21_10-53-54,5.37897,624.74,3.54219,435.16,-0.38314,246.86,6.34,6.79,279.67,280.15,280.00,-0.09168,316.76,6.15,6.58,279.62,279.83,279.75,2484.915,2507.219,-0.243,0.007
2020-04-21T10:53:53,2020-04-21_10-53-56,5.37717,624.53,3.54056,434.96,-0.38267,246.98,6.35,6.79,279.67,280.15,280.00,-0.09168,316.75,6.15,6.58,279.62,279.83,279.75,2484.319,2506.733,-0.260,-0.008
2020-04-21T10:53:55,2020-04-21_10-53-58,5.37091,623.80,3.53724,434.55,-0.38286,246.91,6.35,6.79,279.67,280.16,280.00,-0.09161,316.77,6.15,6.58,279.62,279.84,279.75,2484.308,2506.665,-0.261,-0.010
2020-04-21T10:53:57,2020-04-21_10-54-00,5.35666,622.14,3.52816,433.43,-0.38236,246.98,6.35,6.80,279.68,280.16,280.01,-0.09157,316.77,6.15,6.59,279.62,279.84,279.75,2484.487,2506.692,-0.255,-0.009
2020-04-21T10:53:59,2020-04-21_10-54-02,5.34200,620.44,3.51843,432.24,-0.38247,246.94,6.35,6.80,279.68,280.17,280.01,-0.09144,316.81,6.15,6.59,279.62,279.84,279.75,2484.840,2506.904,-0.245,-0.003
2020-04-21T10:54:01,2020-04-21_10-54-04,5.33117,619.18,3.51138,431.37,-0.38283,246.87,6.35,6.80,279.68,280.17,280.01,-0.09145,316.81,6.15,6.59,279.62,279.84,279.75,2484.347,2506.613,-0.260,-0.012
2020-04-21T10:54:03,2020-04-21_10-54-06,5.31426,617.22,3.50220,430.25,-0.38340,246.75,6.35,6.80,279.68,280.16,280.01,-0.09175,316.73,6.15,6.59,279.63,279.84,279.75,2484.115,2506.972,-0.267,-0.001
2020-04-21T10:54:05,2020-04-21_10-54-08,5.29610,615.11,3.49190,428.98,-0.38288,246.87,6.35,6.80,279.68,280.16,280.01,-0.09151,316.81,6.16,6.59,279.63,279.84,279.75,2483.451,2507.116,-0.286,0.003
2020-04-21T10:54:07,2020-04-21_10-54-10,5.25305,610.11,3.46474,425.64,-0.38241,246.94,6.35,6.81,279.69,280.17,280.01,-0.09153,316.79,6.16,6.59,279.63,279.84,279.76,2484.303,2506.952,-0.261,-0.001
2020-04-21T10:54:09,2020-04-21_10-54-12,5.21242,605.39,3.43975,422.57,-0.38275,246.85,6.35,6.81,279.69,280.17,280.02,-0.09185,316.73,6.16,6.59,279.63,279.85,279.76,2484.416,2506.892,-0.258,-0.003
2020-04-21T10:54:11,2020-04-21_10-54-14,5.21738,605.97,3.43866,422.44,-0.38345,246.75,6.35,6.81,279.69,280.16,280.02,-0.09226,316.64,6.16,6.59,279.63,279.84,279.75,2485.573,2506.153,-0.223,-0.025
2020-04-21T10:54:13,2020-04-21_10-54-16,5.24253,608.89,3.45692,424.68,-0.38496,246.52,6.35,6.80,279.69,280.14,280.01,-0.09268,316.57,6.16,6.59,279.63,279.84,279.75,2484.874,2507.594,-0.244,0.018
2020-04-21T10:54:15,2020-04-21_10-54-18,5.24726,609.44,3.46264,425.39,-0.38530,246.51,6.36,6.80,279.69,280.14,280.01,-0.09268,316.61,6.16,6.59,279.63,279.84,279.75,2483.356,2506.928,-0.289,-0.002
2020-04-21T10:54:17,2020-04-21_10-54-20,5.24709,609.42,3.46295,425.42,-0.38466,246.63,6.36,6.80,279.69,280.15,280.01,-0.09294,316.54,6.16,6.59,279.63,279.84,279.75,2483.410,2507.036,-0.288,0.001
2020-04-21T10:54:19,2020-04-21_10-54-22,5.25754,610.63,3.46966,426.25,-0.38348,246.88,6.36,6.80,279.69,280.16,280.01,-0.09252,316.67,6.16,6.59,279.63,279.84,279.75,2485.824,2507.071,-0.215,0.002
2020-04-21T10:54:21,2020-04-21_10-54-24,5.27625,612.80,3.47891,427.38,-0.38427,246.73,6.36,6.80,279.69,280.16,280.01,-0.09245,316.71,6.16,6.59,279.63,279.84,279.75,2484.383,2506.723,-0.259,-0.008
2020-04-21T10:54:23,2020-04-21_10-54-26,5.30645,616.31,3.49677,429.58,-0.38466,246.70,6.36,6.80,279.68,280.16,280.01,-0.09310,316.58,6.16,6.59,279.63,279.84,279.75,2484.360,2506.456,-0.259,-0.016
2020-04-21T10:54:25,2020-04-21_10-54-28,5.32561,618.54,3.50931,431.12,-0.38460,246.75,6.36,6.80,279.68,280.15,280.00,-0.09315,316.59,6.17,6.59,279.63,279.84,279.75,2484.395,2506.986,-0.258,-0.000
2020-04-21T10:54:27,2020-04-21_10-54-30,5.32707,618.71,3.51099,431.33,-0.38409,246.89,6.36,6.80,279.68,280.16,280.01,-0.09304,316.62,6.17,6.59,279.63,279.84,279.75,2484.593,2506.596,-0.252,-0.012
2020-04-21T10:54:29,2020-04-21_10-54-32,5.32692,618.69,3.51002,431.21,-0.38428,246.86,6.36,6.80,279.68,280.16,280.00,-0.09295,316.67,6.17,6.59,279.62,279.84,279.75,2484.115,2506.096,-0.267,-0.027
2020-04-21T10:54:31,2020-04-21_10-54-34,5.32447,618.41,3.50682,430.81,-0.38471,246.79,6.36,6.80,279.68,280.16,280.00,-0.09333,316.59,6.17,6.59,279.62,279.84,279.75,2484.933,2507.077,-0.242,0.002
2020-04-21T10:54:33,2020-04-21_10-54-36,5.32132,618.04,3.50609,430.72,-0.38530,246.69,6.36,6.79,279.68,280.15,280.00,-0.09374,316.51,6.17,6.59,279.62,279.84,279.75,2484.789,2507.597,-0.246,0.018
2020-04-21T10:54:35,2020-04-21_10-54-38,5.31652,617.48,3.50401,430.47,-0.38523,246.75,6.37,6.79,279.68,280.15,280.00,-0.09378,316.53,6.17,6.59,279.62,279.84,279.75,2484.323,2506.922,-0.260,-0.002
2020-04-21T10:54:37,2020-04-21_10-54-40,5.27522,612.69,3.47477,426.88,-0.38464,246.90,6.37,6.79,279.68,280.15,280.00,-0.09387,316.52,6.17,6.59,279.62,279.84,279.75,2484.262,2506.650,-0.262,-0.010
2020-04-21T10:54:39,2020-04-21_10-54-42,5.16086,599.40,3.39374,416.92,-0.38475,246.89,6.37,6.79,279.68,280.15,280.00,-0.09351,316.64,6.17,6.59,279.62,279.84,279.75,2485.429,2506.711,-0.227,-0.009
2020-04-21T10:54:41,2020-04-21_10-54-44,5.29718,615.24,3.48910,428.64,-0.38485,246.91,6.37,6.79,279.68,280.15,280.00,-0.09398,316.53,6.17,6.59,279.62,279.84,279.75,2484.738,2506.868,-0.248,-0.004
2020-04-21T10:54:43,2020-04-21_10-54-46,5.25059,609.82,3.45602,424.57,-0.38557,246.83,6.37,6.79,279.67,280.14,280.00,-0.09399,316.56,6.17,6.59,279.62,279.84,279.75,2482.894,2507.385,-0.303,0.012
2020-04-21T10:54:45,2020-04-21_10-54-48,5.26240,611.20,3.46824,426.07,-0.38605,246.80,6.37,6.78,279.67,280.13,279.99,-0.09406,316.56,6.17,6.59,279.62,279.84,279.75,2483.928,2506.921,-0.272,-0.002
2020-04-21T10:54:47,2020-04-21_10-54-50,5.27935,613.16,3.48345,427.94,-0.38611,246.85,6.37,6.78,279.67,280.12,279.99,-0.09430,316.53,6.17,6.59,279.62,279.84,279.75,2484.397,2507.317,-0.258,0.010
2020-04-21T10:54:49,2020-04-21_10-54-52,5.22694,607.08,3.45102,423.96,-0.38580,246.94,6.37,6.78,279.67,280.13,279.99,-0.09419,316.56,6.18,6.59,279.62,279.84,279.75,2483.550,2506.643,-0.284,-0.011
2020-04-21T10:54:51,2020-04-21_10-54-54,5.29556,615.05,3.49219,429.02,-0.38584,246.92,6.37,6.78,279.67,280.13,279.99,-0.09410,316.59,6.18,6.59,279.62,279.84,279.75,2483.727,2506.023,-0.278,-0.029
2020-04-21T10:54:53,2020-04-21_10-54-56,5.32261,618.19,3.50831,431.00,-0.38532,247.07,6.37,6.78,279.67,280.13,279.99,-0.09461,316.48,6.18,6.59,279.62,279.84,279.75,2485.968,2506.607,-0.211,-0.012
2020-04-21T10:54:55,2020-04-21_10-54-58,5.32289,618.22,3.50729,430.87,-0.38534,247.08,6.37,6.78,279.67,280.13,279.99,-0.09449,316.53,6.18,6.59,279.62,279.84,279.75,2483.894,2506.870,-0.273,-0.004
2020-04-21T10:54:57,2020-04-21_10-55-00,5.32263,618.19,3.50450,430.53,-0.38576,247.04,6.37,6.78,279.67,280.12,279.99,-0.09465,316.52,6.18,6.59,279.62,279.84,279.75,2484.334,2507.234,-0.260,0.007
2020-04-21T10:54:59,2020-04-21_10-55-02,5.33353,619.46,3.51432,431.73,-0.38608,247.00,6.37,6.77,279.67,280.12,279.99,-0.09467,316.53,6.18,6.59,279.62,279.84,279.75,2484.362,2506.785,-0.259,-0.006
2020-04-21T10:55:01,2020-04-21_10-55-04,5.34160,620.40,3.51709,432.08,-0.38539,247.16,6.37,6.78,279.66,280.12,279.99,-0.09410,316.67,6.18,6.59,279.62,279.84,279.75,2483.325,2507.069,-0.290,0.002
2020-04-21T10:55:03,2020-04-21_10-55-06,5.34282,620.54,3.51799,432.19,-0.38523,247.20,6.38,6.78,279.67,280.13,279.99,-0.09390,316.71,6.18,6.59,279.62,279.84,279.75,2485.271,2506.677,-0.232,-0.010
2020-04-21T10:55:05,2020-04-21_10-55-08,5.33818,620.00,3.51552,431.88,-0.38513,247.22,6.38,6.78,279.67,280.13,279.99,-0.09399,316.68,6.18,6.59,279.63,279.84,279.75,2484.285,2506.904,-0.261,-0.003
2020-04-21T10:55:07,2020-04-21_10-55-10,5.33332,619.43,3.51367,431.66,-0.38462,247.31,6.38,6.78,279.67,280.13,279.99,-0.09392,316.69,6.18,6.59,279.63,279.84,279.75,2484.066,2506.897,-0.268,-0.003
2020-04-21T10:55:09,2020-04-21_10-55-12,5.33092,619.16,3.51144,431.38,-0.38403,247.37,6.38,6.79,279.67,280.14,279.99,-0.09372,316.73,6.18,6.59,279.63,279.84,279.76,2483.476,2506.981,-0.286,-0.001
2020-04-21T10:55:11,2020-04-21_10-55-14,5.33348,619.45,3.51390,431.68,-0.38348,247.44,6.38,6.79,279.68,280.15,280.00,-0.09319,316.85,6.18,6.60,279.63,279.85,279.76,2483.752,2506.973,-0.277,-0.001
2020-04-21T10:55:13,2020-04-21_10-55-16,5.34237,620.48,3.51989,432.42,-0.38330,247.41,6.38,6.80,279.68,280.16,280.00,-0.09325,316.82,6.19,6.60,279.64,279.85,279.76,2484.012,2506.972,-0.270,-0.001
2020-04-21T10:55:15,2020-04-21_10-55-18,5.35337,621.76,3.52620,433.19,-0.38252,247.50,6.38,6.81,279.69,280.17,280.01,-0.09297,316.87,6.19,6.60,279.64,279.85,279.76,2483.449,2507.070,-0.287,0.002
2020-04-21T10:55:17,2020-04-21_10-55-20,5.35623,622.09,3.52756,433.36,-0.38227,247.49,6.38,6.81,279.69,280.18,280.01,-0.09297,316.86,6.19,6.60,279.64,279.85,279.77,2483.706,2506.736,-0.279,-0.008
2020-04-21T10:55:19,2020-04-21_10-55-22,5.35789,622.29,3.52796,433.41,-0.38128,247.66,6.38,6.82,279.70,280.19,280.02,-0.09306,316.82,6.19,6.61,279.64,279.86,279.77,2484.940,2506.946,-0.242,-0.002
2020-04-21T10:55:21,2020-04-21_10-55-24,5.36760,623.41,3.53314,434.05,-0.38121,247.64,6.38,6.82,279.70,280.19,280.02,-0.09273,316.88,6.19,6.61,279.65,279.86,279.77,2483.433,2507.261,-0.287,0.008
2020-04-21T10:55:23,2020-04-21_10-55-26,5.36953,623.64,3.53411,434.17,-0.38128,247.60,6.38,6.82,279.71,280.19,280.03,-0.09311,316.79,6.19,6.61,279.65,279.86,279.77,2484.924,2507.334,-0.242,0.010
2020-04-21T10:55:25,2020-04-21_10-55-28,5.37358,624.11,3.53565,434.36,-0.38087,247.66,6.38,6.83,279.71,280.19,280.03,-0.09302,316.79,6.19,6.61,279.65,279.86,279.77,2484.279,2506.983,-0.262,-0.000
2020-04-21T10:55:27,2020-04-21_10-55-30,5.37247,623.98,3.53258,433.98,-0.38092,247.64,6.38,6.83,279.71,280.19,280.03,-0.09339,316.70,6.19,6.61,279.65,279.86,279.77,2484.600,2506.827,-0.252,-0.005
2020-04-21T10:55:29,2020-04-21_10-55-32,5.37346,624.10,3.53297,434.03,-0.38225,247.40,6.39,6.83,279.71,280.18,280.04,-0.09353,316.68,6.19,6.61,279.65,279.86,279.77,2484.342,2507.023,-0.260,0.001
2020-04-21T10:55:31,2020-04-21_10-55-34,5.37093,623.80,3.53196,433.90,-0.38255,247.42,6.39,6.82,279.71,280.17,280.03,-0.09389,316.61,6.19,6.61,279.65,279.86,279.77,2484.000,2506.163,-0.270,-0.025
2020-04-21T10:55:33,2020-04-21_10-55-36,5.37032,623.73,3.53131,433.82,-0.38301,247.36,6.39,6.82,279.71,280.16,280.03,-0.09415,316.56,6.19,6.61,279.65,279.86,279.77,2485.346,2507.175,-0.230,0.005
2020-04-21T10:55:35,2020-04-21_10-55-38,5.37191,623.92,3.53275,434.00,-0.38260,247.48,6.39,6.82,279.71,280.16,280.03,-0.09371,316.68,6.19,6.61,279.65,279.86,279.77,2483.705,2506.746,-0.279,-0.008
2020-04-21T10:55:37,2020-04-21_10-55-40,5.37627,624.42,3.53594,434.39,-0.38278,247.46,6.39,6.82,279.71,280.16,280.03,-0.09381,316.68,6.20,6.61,279.65,279.86,279.77,2483.513,2506.185,-0.285,-0.024
2020-04-21T10:55:39,2020-04-21_10-55-42,5.37879,624.71,3.53764,434.60,-0.38245,247.54,6.39,6.82,279.71,280.17,280.03,-0.09395,316.65,6.20,6.61,279.65,279.86,279.77,2482.791,2506.981,-0.306,-0.001
2020-04-21T10:55:41,2020-04-21_10-55-44,5.38022,624.88,3.53801,434.64,-0.38192,247.63,6.39,6.82,279.71,280.18,280.03,-0.09368,316.71,6.20,6.61,279.65,279.86,279.77,2484.470,2506.667,-0.256,-0.010
2020-04-21T10:55:43,2020-04-21_10-55-46,5.38232,625.12,3.53712,434.54,-0.38212,247.61,6.39,6.82,279.71,280.17,280.03,-0.09409,316.63,6.20,6.61,279.65,279.86,279.77,2485.028,2506.581,-0.239,-0.013
2020-04-21T10:55:45,2020-04-21_10-55-48,5.38331,625.24,3.53783,434.62,-0.38239,247.57,6.39,6.82,279.71,280.17,280.03,-0.09401,316.66,6.20,6.61,279.65,279.86,279.77,2482.773,2507.443,-0.307,0.013
2020-04-21T10:55:47,2020-04-21_10-55-50,5.38535,625.48,3.53936,434.81,-0.38250,247.57,6.39,6.82,279.71,280.17,280.03,-0.09424,316.61,6.20,6.61,279.65,279.86,279.77,2485.883,2506.417,-0.214,-0.017
2020-04-21T10:55:49,2020-04-21_10-55-52,5.38405,625.33,3.53627,434.43,-0.38257,247.58,6.39,6.82,279.71,280.17,280.03,-0.09425,316.62,6.20,6.61,279.65,279.86,279.77,2483.657,2506.777,-0.280,-0.007
2020-04-21T10:55:51,2020-04-21_10-55-54,5.38538,625.48,3.53826,434.68,-0.38249,247.64,6.40,6.82,279.70,280.17,280.03,-0.09406,316.69,6.20,6.61,279.65,279.86,279.77,2485.084,2506.615,-0.238,-0.012
2020-04-21T10:55:53,2020-04-21_10-55-56,5.38788,625.77,3.53829,434.68,-0.38258,247.64,6.40,6.82,279.70,280.17,280.03,-0.09380,316.76,6.20,6.61,279.65,279.86,279.78,2484.328,2506.343,-0.260,-0.020
2020-04-21T10:55:55,2020-04-21_10-55-58,5.38996,626.01,3.54111,435.03,-0.38213,247.74,6.40,6.82,279.70,280.17,280.03,-0.09371,316.78,6.20,6.61,279.65,279.87,279.78,2483.383,2507.020,-0.289,0.001
2020-04-21T10:55:57,2020-04-21_10-56-00,5.39100,626.13,3.54288,435.24,-0.38157,247.84,6.40,6.82,279.71,280.18,280.03,-0.09358,316.80,6.20,6.62,279.65,279.87,279.78,2483.937,2507.073,-0.272,0.002
2020-04-21T10:55:59,2020-04-21_10-56-02,5.39536,626.64,3.54554,435.57,-0.38142,247.85,6.40,6.82,279.71,280.18,280.03,-0.09363,316.79,6.20,6.62,279.66,279.87,279.78,2484.303,2506.658,-0.261,-0.010
2020-04-21T10:56:01,2020-04-21_10-56-04,5.40128,627.33,3.54927,436.03,-0.38098,247.93,6.40,6.83,279.71,280.19,280.04,-0.09349,316.82,6.20,6.62,279.66,279.87,279.78,2483.705,2506.178,-0.279,-0.025
2020-04-21T10:56:03,2020-04-21_10-56-06,5.40578,627.85,3.55290,436.47,-0.38055,247.98,6.40,6.83,279.71,280.19,280.04,-0.09320,316.88,6.21,6.62,279.66,279.87,279.78,2483.693,2506.499,-0.279,-0.015
2020-04-21T10:56:05,2020-04-21_10-56-08,5.40697,627.99,3.55432,436.65,-0.37994,248.05,6.40,6.84,279.72,280.20,280.04,-0.09291,316.94,6.21,6.62,279.66,279.87,279.79,2483.217,2506.572,-0.294,-0.013
2020-04-21T10:56:07,2020-04-21_10-56-10,5.41499,628.92,3.56131,437.51,-0.37971,248.04,6.40,6.84,279.72,280.21,280.05,-0.09318,316.85,6.21,6.63,279.66,279.88,279.79,2483.774,2507.285,-0.277,0.009
2020-04-21T10:56:09,2020-04-21_10-56-12,5.43036,630.70,3.57060,438.65,-0.37963,248.00,6.40,6.85,279.73,280.21,280.05,-0.09308,316.86,6.21,6.63,279.67,279.88,279.79,2483.605,2506.993,-0.282,-0.000
2020-04-21T10:56:11,2020-04-21_10-56-14,5.41267,628.65,3.56174,437.56,-0.37966,247.98,6.40,6.85,279.73,280.22,280.06,-0.09318,316.82,6.21,6.63,279.67,279.88,279.79,2483.733,2506.720,-0.278,-0.008
2020-04-21T10:56:13,2020-04-21_10-56-16,4.96749,576.94,3.28580,403.66,-0.38023,247.84,6.40,6.85,279.73,280.22,280.06,-0.09347,316.74,6.21,6.63,279.67,279.88,279.79,2483.276,2506.989,-0.292,-0.000
2020-04-21T10:56:15,2020-04-21_10-56-18,4.99699,580.37,3.31863,407.69,-0.38090,247.71,6.40,6.85,279.73,280.22,280.05,-0.09387,316.66,6.21,6.63,279.67,279.88,279.79,2484.278,2506.964,-0.262,-0.001
2020-04-21T10:56:17,2020-04-21_10-56-20,5.34466,620.75,3.53133,433.82,-0.38068,247.79,6.41,6.85,279.73,280.21,280.05,-0.09385,316.68,6.21,6.63,279.67,279.88,279.79,2483.637,2506.802,-0.281,-0.006
2020-04-21T10:56:19,2020-04-21_10-56-22,5.36490,623.10,3.53996,434.88,-0.37999,247.93,6.41,6.85,279.73,280.22,280.06,-0.09303,316.88,6.21,6.63,279.67,279.88,279.80,2484.327,2506.675,-0.260,-0.010
2020-04-21T10:56:21,2020-04-21_10-56-24,5.11482,594.06,3.37957,415.18,-0.38016,247.88,6.41,6.85,279.74,280.22,280.06,-0.09290,316.91,6.21,6.64,279.67,279.89,279.80,2483.676,2506.952,-0.280,-0.001
2020-04-21T10:56:23,2020-04-21_10-56-26,4.55440,528.97,3.04851,374.51,-0.38224,247.46,6.41,6.85,279.74,280.21,280.05,-0.09328,316.82,6.21,6.64,279.67,279.89,279.80,2483.695,2507.373,-0.279,0.011
2020-04-21T10:56:25,2020-04-21_10-56-28,4.56603,530.32,3.07513,377.78,-0.38354,247.26,6.41,6.84,279.73,280.20,280.04,-0.09369,316.75,6.21,6.63,279.67,279.89,279.80,2483.819,2507.510,-0.275,0.015
2020-04-21T10:56:27,2020-04-21_10-56-30,4.68178,543.76,3.13783,385.48,-0.38407,247.25,6.41,6.84,279.73,280.19,280.04,-0.09464,316.53,6.21,6.63,279.67,279.88,279.79,2483.956,2506.041,-0.271,-0.029
2020-04-21T10:56:29,2020-04-21_10-56-32,5.25762,610.64,3.48643,428.31,-0.38273,247.67,6.41,6.83,279.73,280.18,280.03,-0.09460,316.58,6.22,6.63,279.67,279.88,279.79,2483.528,2507.444,-0.284,0.013
2020-04-21T10:56:31,2020-04-21_10-56-34,5.42424,629.99,3.58056,439.87,-0.38184,247.89,6.41,6.83,279.73,280.18,280.04,-0.09439,316.65,6.22,6.63,279.67,279.88,279.79,2485.159,2507.004,-0.235,0.000
2020-04-21T10:56:33,2020-04-21_10-56-36,5.47177,635.51,3.60560,442.95,-0.38139,247.98,6.41,6.84,279.73,280.19,280.04,-0.09391,316.77,6.22,6.63,279.67,279.88,279.79,2484.872,2507.013,-0.244,0.000
2020-04-21T10:56:35,2020-04-21_10-56-38,5.46631,634.88,3.59970,442.22,-0.38177,247.87,6.41,6.84,279.73,280.19,280.04,-0.09428,316.69,6.22,6.63,279.67,279.88,279.79,2485.245,2507.302,-0.233,0.009
2020-04-21T10:56:37,2020-04-21_10-56-40,5.44030,631.86,3.58359,440.24,-0.38150,247.91,6.41,6.84,279.74,280.19,280.04,-0.09393,316.77,6.22,6.63,279.67,279.88,279.79,2483.533,2506.995,-0.284,-0.000
2020-04-21T10:56:39,2020-04-21_10-56-42,5.43516,631.26,3.57705,439.44,-0.38100,247.99,6.41,6.84,279.74,280.20,280.05,-0.09376,316.83,6.22,6.63,279.68,279.88,279.79,2484.553,2507.220,-0.253,0.007
2020-04-21T10:56:41,2020-04-21_10-56-44,5.42399,629.96,3.56731,438.24,-0.38108,247.95,6.42,6.85,279.74,280.20,280.05,-0.09328,316.94,6.22,6.64,279.68,279.89,279.79,2484.950,2507.318,-0.241,0.010
2020-04-21T10:56:43,2020-04-21_10-56-46,5.41792,629.26,3.56331,437.75,-0.38128,247.88,6.42,6.85,279.74,280.21,280.05,-0.09327,316.93,6.22,6.64,279.68,279.89,279.80,2484.048,2506.412,-0.269,-0.018
2020-04-21T10:56:45,2020-04-21_10-56-48,5.41608,629.05,3.56151,437.53,-0.38087,247.94,6.42,6.85,279.74,280.21,280.06,-0.09325,316.93,6.22,6.64,279.68,279.89,279.80,2483.540,2506.340,-0.284,-0.020
2020-04-21T10:56:47,2020-04-21_10-56-50,5.41345,628.74,3.55953,437.29,-0.37973,248.14,6.42,6.86,279.74,280.23,280.06,-0.09268,317.05,6.22,6.64,279.68,279.89,279.80,2484.246,2506.865,-0.263,-0.004
2020-04-21T10:56:49,2020-04-21_10-56-52,5.41153,628.52,3.55849,437.16,-0.37938,248.11,6.42,6.87,279.75,280.24,280.07,-0.09273,317.00,6.22,6.64,279.68,279.90,279.81,2483.378,2507.224,-0.289,0.007
2020-04-21T10:56:51,2020-04-21_10-56-54,5.41318,628.71,3.55763,437.06,-0.37919,248.09,6.42,6.87,279.75,280.25,280.07,-0.09308,316.89,6.22,6.65,279.68,279.90,279.81,2485.012,2507.606,-0.240,0.018
2020-04-21T10:56:53,2020-04-21_10-56-56,5.42461,630.04,3.56451,437.90,-0.37916,248.08,6.42,6.88,279.75,280.25,280.08,-0.09310,316.87,6.22,6.65,279.69,279.90,279.81,2484.325,2506.939,-0.260,-0.002
2020-04-21T10:56:55,2020-04-21_10-56-58,5.42618,630.22,3.56467,437.92,-0.37898,248.12,6.42,6.88,279.76,280.25,280.08,-0.09303,316.88,6.22,6.65,279.69,279.90,279.81,2483.889,2506.997,-0.273,-0.000
2020-04-21T10:56:57,2020-04-21_10-57-00,5.42367,629.93,3.56436,437.88,-0.37909,248.05,6.42,6.88,279.76,280.25,280.08,-0.09255,316.98,6.22,6.65,279.69,279.90,279.81,2483.691,2506.925,-0.279,-0.002
2020-04-21T10:56:59,2020-04-21_10-57-02,5.42864,630.50,3.56729,438.24,-0.37910,248.00,6.42,6.89,279.76,280.26,280.09,-0.09220,317.06,6.23,6.66,279.69,279.91,279.82,2483.426,2506.981,-0.287,-0.001
2020-04-21T10:57:01,2020-04-21_10-57-04,5.43268,630.97,3.56921,438.48,-0.37904,247.98,6.42,6.89,279.76,280.27,280.09,-0.09256,316.96,6.23,6.66,279.69,279.91,279.82,2484.024,2506.348,-0.269,-0.020
2020-04-21T10:57:03,2020-04-21_10-57-06,5.43449,631.18,3.56930,438.49,-0.37946,247.85,6.42,6.89,279.77,280.27,280.09,-0.09231,317.01,6.23,6.66,279.69,279.91,279.82,2484.317,2506.988,-0.261,-0.000
2020-04-21T10:57:05,2020-04-21_10-57-08,5.43049,630.72,3.56627,438.12,-0.37934,247.89,6.43,6.89,279.77,280.27,280.09,-0.09229,317.01,6.23,6.66,279.69,279.91,279.83,2483.408,2506.868,-0.288,-0.004
2020-04-21T10:57:07,2020-04-21_10-57-10,5.42658,630.26,3.56502,437.96,-0.37951,247.83,6.43,6.90,279.77,280.27,280.10,-0.09216,317.03,6.23,6.66,279.70,279.92,279.83,2484.320,2507.183,-0.260,0.005
2020-04-21T10:57:09,2020-04-21_10-57-12,5.42306,629.86,3.56326,437.75,-0.37897,247.92,6.43,6.90,279.77,280.28,280.10,-0.09195,317.05,6.23,6.67,279.70,279.92,279.83,2483.466,2507.602,-0.286,0.018
2020-04-21T10:57:11,2020-04-21_10-57-14,5.42021,629.53,3.56139,437.52,-0.37907,247.84,6.43,6.90,279.78,280.28,280.10,-0.09191,317.06,6.23,6.67,279.70,279.92,279.83,2483.370,2506.770,-0.289,-0.007
2020-04-21T10:57:13,2020-04-21_10-57-16,5.42236,629.77,3.56232,437.63,-0.37858,247.94,6.43,6.91,279.78,280.28,280.11,-0.09190,317.06,6.23,6.67,279.71,279.92,279.84,2484.328,2506.814,-0.260,-0.006
2020-04-21T10:57:15,2020-04-21_10-57-18,5.41932,629.42,3.56139,437.52,-0.37849,247.94,6.43,6.91,279.78,280.29,280.11,-0.09179,317.06,6.23,6.67,279.71,279.93,279.84,2484.315,2506.587,-0.261,-0.012
2020-04-21T10:57:17,2020-04-21_10-57-20,5.41399,628.80,3.55805,437.11,-0.37944,247.68,6.43,6.91,279.79,280.29,280.12,-0.09252,316.87,6.23,6.67,279.71,279.93,279.84,2483.578,2506.614,-0.283,-0.012
2020-04-21T10:57:19,2020-04-21_10-57-22,5.41562,628.99,3.55944,437.28,-0.37883,247.80,6.43,6.92,279.79,280.29,280.12,-0.09265,316.83,6.23,6.68,279.71,279.93,279.84,2483.910,2506.514,-0.273,-0.015
2020-04-21T10:57:21,2020-04-21_10-57-24,5.41325,628.72,3.55747,437.04,-0.37927,247.70,6.43,6.92,279.79,280.29,280.12,-0.09246,316.90,6.24,6.68,279.71,279.93,279.84,2482.809,2507.008,-0.306,0.000
2020-04-21T10:57:23,2020-04-21_10-57-26,5.40934,628.26,3.55391,436.60,-0.37947,247.67,6.44,6.92,279.79,280.29,280.12,-0.09257,316.87,6.24,6.68,279.71,279.93,279.84,2483.499,2506.980,-0.285,-0.001
2020-04-21T10:57:25,2020-04-21_10-57-28,5.40396,627.64,3.55159,436.31,-0.37999,247.57,6.44,6.92,279.80,280.28,280.12,-0.09269,316.86,6.24,6.68,279.71,279.93,279.84,2484.189,2507.016,-0.264,0.000
2020-04-21T10:57:27,2020-04-21_10-57-30,5.40236,627.45,3.55035,436.16,-0.37998,247.58,6.44,6.92,279.80,280.28,280.13,-0.09254,316.90,6.24,6.68,279.71,279.93,279.84,2485.244,2507.453,-0.233,0.014
2020-04-21T10:57:29,2020-04-21_10-57-32,5.40244,627.46,3.55096,436.24,-0.37997,247.59,6.44,6.92,279.80,280.28,280.13,-0.09253,316.91,6.24,6.68,279.71,279.93,279.84,2483.674,2506.933,-0.280,-0.002
2020-04-21T10:57:31,2020-04-21_10-57-34,5.39958,627.13,3.54888,435.98,-0.38012,247.56,6.44,6.92,279.80,280.29,280.13,-0.09277,316.86,6.24,6.68,279.72,279.93,279.84,2484.325,2506.977,-0.260,-0.001
2020-04-21T10:57:33,2020-04-21_10-57-36,5.39905,627.07,3.54935,436.04,-0.38011,247.58,6.44,6.92,279.80,280.29,280.13,-0.09265,316.90,6.24,6.68,279.72,279.93,279.84,2483.292,2507.421,-0.291,0.013
2020-04-21T10:57:35,2020-04-21_10-57-38,5.39887,627.05,3.54895,435.99,-0.38002,247.58,6.44,6.92,279.80,280.29,280.13,-0.09241,316.97,6.24,6.68,279.72,279.93,279.84,2483.357,2506.965,-0.289,-0.001
2020-04-21T10:57:37,2020-04-21_10-57-40,5.39627,626.74,3.54730,435.79,-0.37999,247.58,6.44,6.93,279.80,280.29,280.13,-0.09266,316.90,6.24,6.68,279.72,279.93,279.84,2483.678,2506.964,-0.280,-0.001
2020-04-21T10:57:39,2020-04-21_10-57-42,5.39176,626.22,3.54400,435.38,-0.38008,247.56,6.44,6.93,279.80,280.30,280.13,-0.09271,316.88,6.24,6.68,279.72,279.93,279.85,2483.729,2506.715,-0.278,-0.009
2020-04-21T10:57:41,2020-04-21_10-57-44,5.38507,625.44,3.54134,435.05,-0.37989,247.61,6.45,6.93,279.80,280.30,280.13,-0.09266,316.90,6.24,6.68,279.72,279.94,279.85,2483.756,2506.986,-0.277,-0.000
2020-04-21T10:57:43,2020-04-21_10-57-46,5.38038,624.90,3.53885,434.75,-0.37964,247.63,6.45,6.93,279.81,280.31,280.14,-0.09239,316.94,6.25,6.69,279.72,279.94,279.85,2483.382,2506.359,-0.289,-0.019
2020-04-21T10:57:45,2020-04-21_10-57-48,5.37834,624.66,3.53796,434.64,-0.37974,247.58,6.45,6.94,279.81,280.31,280.14,-0.09187,317.07,6.25,6.69,279.72,279.94,279.85,2483.330,2506.535,-0.290,-0.014
2020-04-21T10:57:47,2020-04-21_10-57-50,5.37928,624.77,3.53806,434.65,-0.37968,247.57,6.45,6.94,279.81,280.32,280.14,-0.09165,317.12,6.25,6.69,279.73,279.94,279.85,2484.026,2507.174,-0.269,0.005
2020-04-21T10:57:49,2020-04-21_10-57-52,5.37746,624.56,3.53671,434.49,-0.37947,247.63,6.45,6.94,279.81,280.32,280.14,-0.09186,317.03,6.25,6.69,279.73,279.94,279.86,2482.768,2506.434,-0.307,-0.017
2020-04-21T10:57:51,2020-04-21_10-57-54,5.37450,624.22,3.53495,434.27,-0.37997,247.53,6.45,6.94,279.81,280.31,280.14,-0.09221,316.97,6.25,6.69,279.73,279.95,279.86,2483.435,2507.000,-0.287,0.000
2020-04-21T10:57:53,2020-04-21_10-57-56,5.37201,623.93,3.53359,434.10,-0.37985,247.57,6.45,6.94,279.81,280.32,280.14,-0.09201,317.01,6.25,6.70,279.73,279.95,279.86,2483.587,2507.129,-0.282,0.004
2020-04-21T10:57:55,2020-04-21_10-57-58,5.37182,623.90,3.53274,434.00,-0.38002,247.55,6.45,6.94,279.81,280.31,280.14,-0.09206,317.00,6.25,6.70,279.73,279.95,279.86,2483.998,2506.680,-0.270,-0.010
2020-04-21T10:57:57,2020-04-21_10-58-00,5.36737,623.39,3.53045,433.72,-0.38036,247.48,6.45,6.94,279.81,280.31,280.15,-0.09189,317.03,6.25,6.70,279.73,279.95,279.86,2484.285,2506.948,-0.261,-0.002
2020-04-21T10:57:59,2020-04-21_10-58-02,5.36100,622.65,3.52701,433.29,-0.38064,247.42,6.46,6.94,279.82,280.31,280.15,-0.09205,317.00,6.25,6.70,279.73,279.95,279.86,2483.443,2506.774,-0.287,-0.007
2020-04-21T10:58:01,2020-04-21_10-58-04,5.36167,622.73,3.52601,433.17,-0.38028,247.55,6.46,6.94,279.82,280.31,280.15,-0.09201,317.01,6.25,6.70,279.73,279.95,279.86,2484.640,2506.980,-0.251,-0.001
2020-04-21T10:58:03,2020-04-21_10-58-06,5.35647,622.12,3.52425,432.95,-0.38065,247.48,6.46,6.94,279.82,280.31,280.15,-0.09224,316.96,6.25,6.70,279.74,279.95,279.86,2483.708,2507.244,-0.279,0.007
2020-04-21T10:58:05,2020-04-21_10-58-08,5.36167,622.73,3.52740,433.34,-0.38050,247.51,6.46,6.94,279.82,280.31,280.15,-0.09209,317.01,6.26,6.70,279.74,279.95,279.87,2483.505,2506.936,-0.285,-0.002
2020-04-21T10:58:07,2020-04-21_10-58-10,5.35657,622.13,3.52446,432.98,-0.38138,247.33,6.46,6.94,279.82,280.31,280.15,-0.09224,316.97,6.26,6.70,279.74,279.95,279.87,2483.636,2506.906,-0.281,-0.003
2020-04-21T10:58:09,2020-04-21_10-58-12,5.35340,621.77,3.52288,432.79,-0.38131,247.38,6.46,6.94,279.82,280.31,280.15,-0.09262,316.89,6.26,6.70,279.74,279.96,279.87,2483.700,2506.948,-0.279,-0.002
2020-04-21T10:58:11,2020-04-21_10-58-14,5.34977,621.34,3.52170,432.64,-0.38060,247.54,6.46,6.94,279.82,280.32,280.15,-0.09241,316.94,6.26,6.70,279.74,279.96,279.87,2483.306,2506.935,-0.291,-0.002
2020-04-21T10:58:13,2020-04-21_10-58-16,5.34617,620.93,3.51916,432.33,-0.38061,247.49,6.46,6.95,279.82,280.32,280.15,-0.09233,316.97,6.26,6.71,279.74,279.96,279.87,2483.918,2506.991,-0.272,-0.000
2020-04-21T10:58:15,2020-04-21_10-58-18,5.34122,620.35,3.51707,432.07,-0.38109,247.37,6.46,6.95,279.82,280.33,280.15,-0.09261,316.90,6.26,6.71,279.74,279.96,279.87,2483.408,2506.990,-0.288,-0.000
2020-04-21T10:58:17,2020-04-21_10-58-20,5.33498,619.63,3.51337,431.62,-0.38093,247.41,6.47,6.95,279.82,280.33,280.15,-0.09255,316.91,6.26,6.71,279.74,279.96,279.87,2483.072,2507.353,-0.298,0.011
2020-04-21T10:58:19,2020-04-21_10-58-22,5.33321,619.42,3.51353,431.64,-0.38097,247.38,6.47,6.95,279.83,280.33,280.15,-0.09285,316.85,6.26,6.71,279.74,279.96,279.87,2483.898,2506.832,-0.273,-0.005
2020-04-21T10:58:21,2020-04-21_10-58-24,5.32700,618.70,3.50974,431.17,-0.38049,247.47,6.47,6.96,279.83,280.34,280.16,-0.09308,316.81,6.26,6.71,279.74,279.96,279.87,2483.852,2507.006,-0.274,0.000
2020-04-21T10:58:23,2020-04-21_10-58-26,5.32538,618.51,3.50880,431.06,-0.38032,247.51,6.47,6.96,279.83,280.34,280.16,-0.09321,316.80,6.26,6.71,279.74,279.96,279.87,2483.357,2506.939,-0.289,-0.002
2020-04-21T10:58:25,2020-04-21_10-58-28,5.32491,618.46,3.50802,430.96,-0.38027,247.50,6.47,6.96,279.83,280.34,280.16,-0.09308,316.83,6.27,6.71,279.74,279.96,279.87,2483.380,2506.988,-0.289,-0.000
2020-04-21T10:58:27,2020-04-21_10-58-30,5.32002,617.89,3.50519,430.61,-0.38042,247.46,6.47,6.96,279.83,280.35,280.16,-0.09334,316.79,6.27,6.71,279.74,279.96,279.88,2483.630,2506.691,-0.281,-0.009
2020-04-21T10:58:29,2020-04-21_10-58-32,5.32457,618.42,3.50792,430.95,-0.38053,247.44,6.47,6.96,279.83,280.35,280.16,-0.09297,316.89,6.27,6.71,279.74,279.96,279.88,2483.670,2506.990,-0.280,-0.000
2020-04-21T10:58:31,2020-04-21_10-58-34,5.31276,617.05,3.50114,430.12,-0.38093,247.35,6.47,6.97,279.84,280.35,280.17,-0.09362,316.73,6.27,6.71,279.74,279.96,279.88,2483.361,2507.158,-0.289,0.005
2020-04-21T10:58:33,2020-04-21_10-58-36,5.30946,616.66,3.49854,429.80,-0.38039,247.47,6.47,6.97,279.84,280.35,280.17,-0.09313,316.87,6.27,6.71,279.74,279.96,279.88,2482.985,2507.274,-0.300,0.008
2020-04-21T10:58:35,2020-04-21_10-58-38,5.30000,615.56,3.49257,429.06,-0.38022,247.51,6.48,6.97,279.84,280.35,280.17,-0.09302,316.90,6.27,6.71,279.74,279.96,279.88,2483.992,2506.993,-0.270,-0.000
2020-04-21T10:58:37,2020-04-21_10-58-40,5.29860,615.40,3.49159,428.94,-0.37989,247.59,6.48,6.97,279.84,280.35,280.17,-0.09290,316.93,6.27,6.71,279.74,279.96,279.88,2483.214,2507.250,-0.294,0.007
2020-04-21T10:58:39,2020-04-21_10-58-42,5.29783,615.31,3.49222,429.02,-0.37961,247.63,6.48,6.97,279.84,280.36,280.17,-0.09242,317.05,6.27,6.71,279.75,279.97,279.88,2484.306,2506.401,-0.261,-0.018
2020-04-21T10:58:41,2020-04-21_10-58-44,5.30218,615.82,3.49304,429.12,-0.37975,247.59,6.48,6.98,279.85,280.36,280.17,-0.09211,317.12,6.27,6.72,279.75,279.97,279.88,2483.849,2506.898,-0.275,-0.003
2020-04-21T10:58:43,2020-04-21_10-58-46,5.29536,615.02,3.48858,428.57,-0.38015,247.53,6.48,6.98,279.85,280.36,280.17,-0.09241,317.04,6.27,6.72,279.75,279.97,279.88,2483.671,2506.741,-0.280,-0.008
2020-04-21T10:58:45,2020-04-21_10-58-48,5.29319,614.77,3.48727,428.41,-0.38033,247.53,6.48,6.97,279.85,280.35,280.17,-0.09300,316.90,6.27,6.72,279.75,279.97,279.88,2483.710,2507.377,-0.279,0.011
2020-04-21T10:58:47,2020-04-21_10-58-50,5.28908,614.30,3.48525,428.16,-0.38031,247.57,6.48,6.97,279.85,280.35,280.17,-0.09266,316.98,6.28,6.72,279.75,279.97,279.89,2483.682,2506.866,-0.280,-0.004
2020-04-21T10:58:49,2020-04-21_10-58-52,5.28848,614.23,3.48562,428.21,-0.38054,247.53,6.48,6.97,279.85,280.35,280.17,-0.09261,316.98,6.28,6.72,279.75,279.97,279.89,2483.422,2507.003,-0.287,0.000
2020-04-21T10:58:51,2020-04-21_10-58-54,5.28610,613.95,3.48403,428.01,-0.38077,247.47,6.48,6.98,279.85,280.35,280.18,-0.09238,317.06,6.28,6.72,279.75,279.97,279.89,2483.294,2506.827,-0.291,-0.005
2020-04-21T10:58:53,2020-04-21_10-58-56,5.28251,613.53,3.48145,427.70,-0.38037,247.56,6.49,6.98,279.85,280.36,280.18,-0.09251,317.02,6.28,6.72,279.76,279.98,279.89,2484.347,2506.983,-0.260,-0.001
2020-04-21T10:58:55,2020-04-21_10-58-58,5.27773,612.98,3.47761,427.22,-0.38183,247.26,6.49,6.98,279.85,280.35,280.18,-0.09353,316.78,6.28,6.72,279.76,279.98,279.89,2483.876,2506.992,-0.274,-0.000
2020-04-21T10:58:57,2020-04-21_10-59-00,5.27451,612.60,3.47582,427.00,-0.38176,247.36,6.49,6.97,279.85,280.34,280.17,-0.09424,316.64,6.28,6.72,279.76,279.98,279.89,2483.388,2506.473,-0.288,-0.016
2020-04-21T10:58:59,2020-04-21_10-59-02,5.26637,611.66,3.47117,426.43,-0.38143,247.45,6.49,6.97,279.85,280.34,280.17,-0.09361,316.82,6.28,6.72,279.76,279.97,279.89,2483.407,2507.055,-0.288,0.002
2020-04-21T10:59:01,2020-04-21_10-59-04,5.27738,612.94,3.47818,427.29,-0.38114,247.52,6.49,6.97,279.85,280.35,280.17,-0.09332,316.90,6.28,6.72,279.76,279.97,279.89,2483.406,2506.963,-0.288,-0.001
2020-04-21T10:59:03,2020-04-21_10-59-06,5.28179,613.45,3.48075,427.61,-0.38120,247.50,6.49,6.98,279.85,280.35,280.18,-0.09335,316.91,6.28,6.72,279.76,279.98,279.89,2483.446,2506.845,-0.287,-0.005
2020-04-21T10:59:05,2020-04-21_10-59-08,5.28725,614.08,3.48294,427.88,-0.38079,247.61,6.49,6.98,279.85,280.35,280.18,-0.09299,317.00,6.28,6.73,279.76,279.98,279.89,2483.366,2506.351,-0.289,-0.019
2020-04-21T10:59:07,2020-04-21_10-59-10,5.29271,614.72,3.48652,428.32,-0.38070,247.63,6.49,6.98,279.85,280.35,280.18,-0.09280,317.03,6.29,6.73,279.76,279.98,279.89,2483.636,2506.968,-0.281,-0.001
2020-04-21T10:59:09,2020-04-21_10-59-12,5.29152,614.58,3.48609,428.27,-0.38102,247.53,6.49,6.98,279.85,280.36,280.18,-0.09272,317.05,6.29,6.73,279.76,279.98,279.89,2483.403,2506.901,-0.288,-0.003
2020-04-21T10:59:11,2020-04-21_10-59-14,5.29375,614.84,3.48809,428.51,-0.38047,247.66,6.50,6.98,279.86,280.36,280.18,-0.09243,317.10,6.29,6.73,279.76,279.98,279.90,2483.706,2507.004,-0.279,0.000
2020-04-21T10:59:13,2020-04-21_10-59-16,5.28807,614.18,3.48401,428.01,-0.38022,247.72,6.50,6.99,279.86,280.37,280.18,-0.09264,317.05,6.29,6.73,279.77,279.98,279.90,2483.352,2507.059,-0.289,0.002
2020-04-21T10:59:15,2020-04-21_10-59-18,5.28511,613.83,3.48188,427.75,-0.38014,247.71,6.50,6.99,279.86,280.37,280.18,-0.09201,317.20,6.29,6.73,279.77,279.99,279.90,2482.927,2507.283,-0.302,0.008
2020-04-21T10:59:17,2020-04-21_10-59-20,5.28654,614.00,3.48436,428.05,-0.38021,247.67,6.50,6.99,279.86,280.37,280.19,-0.09237,317.09,6.29,6.74,279.77,279.99,279.90,2483.285,2506.938,-0.291,-0.002
2020-04-21T10:59:19,2020-04-21_10-59-22,5.29191,614.62,3.48726,428.41,-0.37943,247.82,6.50,7.00,279.87,280.38,280.19,-0.09218,317.12,6.29,6.74,279.77,279.99,279.91,2483.395,2506.968,-0.288,-0.001
2020-04-21T10:59:21,2020-04-21_10-59-24,5.29671,615.18,3.48973,428.71,-0.37920,247.84,6.50,7.00,279.87,280.38,280.19,-0.09182,317.20,6.29,6.74,279.78,279.99,279.91,2483.394,2506.671,-0.288,-0.010
2020-04-21T10:59:23,2020-04-21_10-59-26,5.30790,616.48,3.49671,429.57,-0.37922,247.81,6.50,7.00,279.87,280.39,280.20,-0.09168,317.22,6.29,6.75,279.78,280.00,279.91,2483.694,2506.791,-0.279,-0.006
2020-04-21T10:59:25,2020-04-21_10-59-28,5.32354,618.30,3.50588,430.70,-0.37936,247.77,6.50,7.00,279.88,280.39,280.20,-0.09172,317.20,6.29,6.75,279.78,280.00,279.91,2483.399,2506.802,-0.288,-0.006
2020-04-21T10:59:27,2020-04-21_10-59-30,5.31818,617.67,3.50236,430.27,-0.37967,247.69,6.51,7.01,279.88,280.39,280.20,-0.09187,317.15,6.30,6.75,279.78,280.00,279.92,2483.785,2506.985,-0.276,-0.000
2020-04-21T10:59:29,2020-04-21_10-59-32.001,5.32119,618.02,3.50360,430.42,-0.37993,247.60,6.51,7.01,279.88,280.39,280.20,-0.09225,317.05,6.30,6.75,279.78,280.00,279.92,2483.636,2506.990,-0.281,-0.000
2020-04-21T10:59:31,2020-04-21_10-59-34,5.32120,618.03,3.50336,430.39,-0.38021,247.54,6.51,7.01,279.88,280.39,280.21,-0.09222,317.06,6.30,6.75,279.79,280.00,279.92,2483.679,2506.842,-0.280,-0.005
2020-04-21T10:59:33,2020-04-21_10-59-36,5.31677,617.51,3.50139,430.15,-0.38020,247.56,6.51,7.01,279.88,280.39,280.21,-0.09225,317.05,6.30,6.75,279.79,280.01,279.92,2483.382,2506.966,-0.289,-0.001
2020-04-21T10:59:35,2020-04-21_10-59-38,5.31733,617.58,3.50216,430.24,-0.37999,247.59,6.51,7.01,279.89,280.40,280.21,-0.09234,317.03,6.30,6.76,279.79,280.01,279.92,2483.495,2507.025,-0.285,0.001
2020-04-21T10:59:37,2020-04-21_10-59-40,5.31251,617.02,3.49865,429.81,-0.37986,247.62,6.51,7.02,279.89,280.40,280.21,-0.09180,317.17,6.30,6.76,279.79,280.01,279.92,2484.017,2506.980,-0.269,-0.001
2020-04-21T10:59:39,2020-04-21_10-59-42,5.30622,616.29,3.49483,429.34,-0.37966,247.64,6.51,7.02,279.89,280.40,280.22,-0.09182,317.17,6.30,6.76,279.79,280.01,279.92,2484.296,2507.014,-0.261,0.000
2020-04-21T10:59:41,2020-04-21_10-59-44,5.30581,616.24,3.49473,429.33,-0.37962,247.64,6.51,7.02,279.89,280.41,280.22,-0.09186,317.14,6.30,6.76,279.79,280.01,279.93,2483.397,2506.976,-0.288,-0.001
2020-04-21T10:59:43,2020-04-21_10-59-46,5.29974,615.53,3.49154,428.94,-0.37988,247.54,6.51,7.03,279.90,280.41,280.22,-0.09132,317.28,6.30,6.76,279.80,280.01,279.93,2483.385,2507.290,-0.288,0.009
2020-04-21T10:59:45,2020-04-21_10-59-48,5.29609,615.11,3.48913,428.64,-0.37969,247.57,6.52,7.03,279.90,280.41,280.22,-0.09119,317.30,6.31,6.77,279.80,280.02,279.93,2483.935,2506.919,-0.272,-0.002
2020-04-21T10:59:47,2020-04-21_10-59-50,5.29487,614.97,3.48919,428.65,-0.37969,247.56,6.52,7.03,279.90,280.42,280.23,-0.09104,317.31,6.31,6.77,279.80,280.02,279.93,2483.152,2506.649,-0.295,-0.011
2020-04-21T10:59:49,2020-04-21_10-59-52,5.29333,614.79,3.48819,428.52,-0.37968,247.53,6.52,7.04,279.91,280.42,280.23,-0.09137,317.22,6.31,6.77,279.80,280.02,279.94,2483.399,2506.947,-0.288,-0.002
2020-04-21T10:59:51,2020-04-21_10-59-54,5.28895,614.28,3.48544,428.19,-0.37954,247.57,6.52,7.04,279.91,280.42,280.23,-0.09141,317.21,6.31,6.77,279.81,280.02,279.94,2483.394,2506.815,-0.288,-0.006
2020-04-21T10:59:53,2020-04-21_10-59-56,5.28820,614.19,3.48563,428.21,-0.37982,247.47,6.52,7.04,279.91,280.43,280.23,-0.09181,317.11,6.31,6.77,279.81,280.03,279.94,2483.043,2506.992,-0.299,-0.000
2020-04-21T10:59:55,2020-04-21_10-59-58,5.28875,614.26,3.48625,428.29,-0.37999,247.40,6.52,7.04,279.91,280.43,280.24,-0.09169,317.15,6.31,6.77,279.81,280.03,279.94,2483.297,2506.953,-0.291,-0.001
2020-04-21T10:59:57,2020-04-21_11-00-00,5.28650,614.00,3.48413,428.03,-0.37972,247.46,6.53,7.05,279.92,280.44,280.24,-0.09196,317.07,6.31,6.78,279.81,280.03,279.94,2483.388,2507.001,-0.288,0.000
2020-04-21T10:59:59,2020-04-21_11-00-02,5.28144,613.41,3.48144,427.70,-0.37921,247.56,6.53,7.05,279.92,280.44,280.24,-0.09254,316.95,6.31,6.78,279.81,280.03,279.94,2483.411,2506.974,-0.288,-0.001
2020-04-21T11:00:01,2020-04-21_11-00-04,5.27511,612.67,3.47754,427.22,-0.37971,247.45,6.53,7.05,279.92,280.44,280.25,-0.09240,317.00,6.31,6.78,279.81,280.03,279.94,2483.534,2506.632,-0.284,-0.011
2020-04-21T11:00:03,2020-04-21_11-00-06,5.27223,612.34,3.47591,427.02,-0.37968,247.45,6.53,7.05,279.93,280.44,280.25,-0.09262,316.95,6.32,6.78,279.81,280.03,279.94,2483.409,2506.357,-0.288,-0.019
2020-04-21T11:00:05,2020-04-21_11-00-08,5.26721,611.76,3.47265,426.61,-0.37984,247.41,6.53,7.06,279.93,280.44,280.25,-0.09213,317.09,6.32,6.78,279.81,280.03,279.94,2483.386,2507.284,-0.288,0.009
2020-04-21T11:00:07,2020-04-21_11-00-10,5.26348,611.32,3.47043,426.34,-0.37988,247.41,6.53,7.06,279.93,280.44,280.25,-0.09187,317.16,6.32,6.78,279.81,280.03,279.94,2482.763,2507.011,-0.307,0.000
2020-04-21T11:00:09,2020-04-21_11-00-12,5.25914,610.82,3.46903,426.17,-0.37967,247.45,6.53,7.06,279.93,280.44,280.25,-0.09137,317.29,6.32,6.78,279.82,280.03,279.95,2483.307,2507.019,-0.291,0.001
2020-04-21T11:00:11,2020-04-21_11-00-14,5.25824,610.71,3.46799,426.04,-0.37974,247.41,6.53,7.06,279.93,280.45,280.26,-0.09158,317.22,6.32,6.78,279.82,280.04,279.95,2483.431,2507.004,-0.287,0.000
2020-04-21T11:00:13,2020-04-21_11-00-16,5.26212,611.16,3.47050,426.35,-0.38026,247.30,6.54,7.06,279.94,280.45,280.26,-0.09170,317.20,6.32,6.79,279.82,280.04,279.95,2482.999,2506.928,-0.300,-0.002
2020-04-21T11:00:15,2020-04-21_11-00-18,5.26425,611.41,3.47227,426.57,-0.38045,247.26,6.54,7.07,279.94,280.45,280.26,-0.09190,317.13,6.32,6.79,279.82,280.04,279.95,2482.990,2506.686,-0.300,-0.009
2020-04-21T11:00:17,2020-04-21_11-00-20,5.26500,611.50,3.47022,426.32,-0.38089,247.19,6.54,7.06,279.94,280.45,280.26,-0.09191,317.16,6.32,6.79,279.82,280.04,279.95,2483.730,2506.555,-0.278,-0.013
2020-04-21T11:00:19,2020-04-21_11-00-22,5.26078,611.01,3.46854,426.11,-0.38200,247.03,6.54,7.06,279.93,280.44,280.26,-0.09263,316.99,6.33,6.79,279.82,280.04,279.95,2483.382,2506.656,-0.289,-0.010
2020-04-21T11:00:21,2020-04-21_11-00-24,5.25580,610.43,3.46618,425.82,-0.38233,247.03,6.54,7.06,279.93,280.43,280.26,-0.09260,317.02,6.33,6.79,279.82,280.04,279.95,2483.638,2506.373,-0.281,-0.019
2020-04-21T11:00:23,2020-04-21_11-00-26,5.25340,610.15,3.46535,425.72,-0.38258,247.01,6.54,7.06,279.93,280.43,280.25,-0.09276,317.00,6.33,6.79,279.82,280.04,279.95,2483.417,2507.046,-0.288,0.001
2020-04-21T11:00:25,2020-04-21_11-00-28,5.24922,609.67,3.46274,425.40,-0.38193,247.18,6.54,7.06,279.93,280.44,280.25,-0.09237,317.11,6.33,6.79,279.82,280.04,279.96,2483.650,2507.275,-0.280,0.008
2020-04-21T11:00:27,2020-04-21_11-00-30,5.24728,609.44,3.46200,425.31,-0.38177,247.22,6.55,7.06,279.93,280.44,280.25,-0.09221,317.16,6.33,6.79,279.82,280.04,279.96,2483.740,2506.956,-0.278,-0.001
2020-04-21T11:00:29,2020-04-21_11-00-32,5.24998,609.75,3.46392,425.54,-0.38234,247.08,6.55,7.06,279.93,280.44,280.25,-0.09223,317.15,6.33,6.79,279.83,280.04,279.96,2484.032,2506.691,-0.269,-0.009
2020-04-21T11:00:31,2020-04-21_11-00-34,5.25504,610.34,3.46628,425.83,-0.38293,246.96,6.55,7.06,279.93,280.44,280.25,-0.09256,317.07,6.33,6.79,279.83,280.04,279.96,2483.385,2506.987,-0.288,-0.000
2020-04-21T11:00:33,2020-04-21_11-00-36,5.25374,610.19,3.46541,425.73,-0.38387,246.80,6.55,7.06,279.93,280.44,280.25,-0.09312,316.96,6.33,6.79,279.83,280.05,279.96,2483.692,2506.915,-0.279,-0.003
2020-04-21T11:00:35,2020-04-21_11-00-38,5.25740,610.62,3.46811,426.06,-0.38352,246.95,6.55,7.06,279.93,280.43,280.25,-0.09272,317.07,6.34,6.79,279.83,280.05,279.96,2483.408,2507.218,-0.288,0.007
2020-04-21T11:00:37,2020-04-21_11-00-40,5.25743,610.62,3.46778,426.02,-0.38343,246.99,6.55,7.06,279.93,280.43,280.25,-0.09275,317.07,6.34,6.80,279.83,280.05,279.96,2483.286,2507.227,-0.291,0.007
2020-04-21T11:00:39,2020-04-21_11-00-42,5.25423,610.25,3.46603,425.80,-0.38356,246.97,6.55,7.06,279.93,280.43,280.25,-0.09261,317.11,6.34,6.80,279.83,280.05,279.96,2485.072,2507.284,-0.238,0.008
2020-04-21T11:00:41,2020-04-21_11-00-44,5.25253,610.05,3.46401,425.55,-0.38389,246.94,6.56,7.06,279.93,280.43,280.25,-0.09267,317.11,6.34,6.80,279.83,280.05,279.96,2483.081,2506.715,-0.298,-0.009
2020-04-21T11:00:43,2020-04-21_11-00-46,5.24631,609.33,3.46068,425.15,-0.38401,246.94,6.56,7.06,279.93,280.43,280.25,-0.09272,317.10,6.34,6.80,279.83,280.05,279.96,2484.581,2507.249,-0.253,0.007
2020-04-21T11:00:45,2020-04-21_11-00-48,5.24478,609.15,3.46126,425.22,-0.38426,246.90,6.56,7.06,279.93,280.43,280.25,-0.09301,317.05,6.34,6.80,279.83,280.05,279.96,2483.077,2506.960,-0.298,-0.001
2020-04-21T11:00:47,2020-04-21_11-00-50,5.23999,608.59,3.45797,424.81,-0.38470,246.79,6.56,7.06,279.93,280.43,280.25,-0.09354,316.94,6.34,6.80,279.83,280.05,279.96,2482.877,2506.764,-0.304,-0.007
2020-04-21T11:00:49,2020-04-21_11-00-52,5.23548,608.07,3.45382,424.30,-0.38500,246.74,6.56,7.06,279.93,280.44,280.25,-0.09382,316.90,6.34,6.80,279.83,280.05,279.96,2485.484,2507.295,-0.225,0.009
2020-04-21T11:00:51,2020-04-21_11-00-54,5.23179,607.64,3.45087,423.94,-0.38564,246.69,6.56,7.05,279.93,280.43,280.25,-0.09379,316.93,6.34,6.80,279.83,280.05,279.96,2482.144,2506.416,-0.326,-0.018
2020-04-21T11:00:53,2020-04-21_11-00-56,5.22589,606.96,3.44752,423.53,-0.38668,246.53,6.56,7.05,279.93,280.42,280.25,-0.09418,316.87,6.35,6.80,279.83,280.05,279.96,2482.797,2506.979,-0.306,-0.001
2020-04-21T11:00:55,2020-04-21_11-00-58,5.22185,606.49,3.44678,423.44,-0.38714,246.49,6.57,7.05,279.93,280.41,280.25,-0.09447,316.82,6.35,6.80,279.83,280.05,279.96,2483.403,2506.349,-0.288,-0.020
2020-04-21T11:00:57,2020-04-21_11-01-00,5.22193,606.50,3.44610,423.35,-0.38713,246.54,6.57,7.04,279.93,280.41,280.25,-0.09447,316.85,6.35,6.80,279.83,280.05,279.96,2484.679,2506.353,-0.250,-0.019
2020-04-21T11:00:59,2020-04-21_11-01-02,5.22298,606.62,3.44633,423.38,-0.38726,246.54,6.57,7.04,279.93,280.41,280.24,-0.09413,316.97,6.35,6.80,279.83,280.05,279.96,2483.594,2506.698,-0.282,-0.009
2020-04-21T11:01:01,2020-04-21_11-01-04,5.22042,606.32,3.44472,423.18,-0.38789,246.45,6.57,7.04,279.92,280.41,280.24,-0.09443,316.91,6.35,6.79,279.83,280.05,279.96,2482.795,2506.997,-0.306,-0.000
2020-04-21T11:01:03,2020-04-21_11-01-06,5.21981,606.25,3.44445,423.15,-0.38833,246.40,6.57,7.04,279.92,280.40,280.24,-0.09479,316.86,6.35,6.79,279.83,280.04,279.96,2484.295,2506.405,-0.261,-0.018
2020-04-21T11:01:05,2020-04-21_11-01-08,5.22147,606.44,3.44611,423.35,-0.38857,246.37,6.57,7.04,279.92,280.41,280.24,-0.09533,316.75,6.35,6.79,279.83,280.04,279.96,2484.190,2506.907,-0.264,-0.003
2020-04-21T11:01:07,2020-04-21_11-01-10,5.21634,605.85,3.44318,423.00,-0.38853,246.39,6.57,7.04,279.92,280.41,280.24,-0.09535,316.78,6.35,6.79,279.83,280.04,279.96,2483.666,2506.319,-0.280,-0.020
2020-04-21T11:01:09,2020-04-21_11-01-12,5.21732,605.96,3.44363,423.05,-0.38866,246.37,6.57,7.04,279.92,280.41,280.24,-0.09546,316.77,6.35,6.79,279.83,280.04,279.96,2483.740,2506.955,-0.278,-0.001
2020-04-21T11:01:11,2020-04-21_11-01-14,5.21760,605.99,3.44379,423.07,-0.38884,246.33,6.57,7.04,279.92,280.42,280.24,-0.09483,316.93,6.36,6.79,279.83,280.04,279.96,2484.030,2506.718,-0.269,-0.008
2020-04-21T11:01:13,2020-04-21_11-01-16,5.21430,605.61,3.44037,422.65,-0.38927,246.25,6.58,7.04,279.92,280.42,280.24,-0.09489,316.94,6.36,6.79,279.83,280.04,279.96,2483.040,2506.754,-0.299,-0.007
2020-04-21T11:01:15,2020-04-21_11-01-18,5.21027,605.14,3.43764,422.31,-0.38988,246.16,6.58,7.04,279.92,280.41,280.24,-0.09522,316.87,6.36,6.79,279.83,280.04,279.96,2483.666,2506.689,-0.280,-0.009
2020-04-21T11:01:17,2020-04-21_11-01-20,5.20244,604.23,3.43411,421.88,-0.38984,246.22,6.58,7.04,279.92,280.41,280.24,-0.09496,316.94,6.36,6.79,279.83,280.04,279.96,2483.674,2506.970,-0.280,-0.001
2020-04-21T11:01:19,2020-04-21_11-01-22,5.20351,604.36,3.43527,422.02,-0.39013,246.15,6.58,7.04,279.92,280.41,280.23,-0.09503,316.93,6.36,6.79,279.83,280.05,279.96,2483.191,2506.954,-0.294,-0.001
2020-04-21T11:01:21,2020-04-21_11-01-24,5.20253,604.24,3.43360,421.82,-0.38970,246.28,6.58,7.04,279.92,280.41,280.23,-0.09507,316.94,6.36,6.80,279.83,280.05,279.96,2483.528,2507.829,-0.284,0.025
2020-04-21T11:01:23,2020-04-21_11-01-26,5.20605,604.65,3.43486,421.97,-0.39004,246.24,6.58,7.04,279.92,280.41,280.24,-0.09551,316.84,6.36,6.80,279.83,280.05,279.96,2483.417,2507.546,-0.288,0.016
2020-04-21T11:01:25,2020-04-21_11-01-28,5.21027,605.14,3.43776,422.33,-0.39018,246.21,6.58,7.04,279.92,280.41,280.24,-0.09514,316.94,6.36,6.80,279.83,280.05,279.96,2483.741,2506.384,-0.278,-0.018
2020-04-21T11:01:27,2020-04-21_11-01-30,5.21224,605.37,3.44023,422.63,-0.38997,246.26,6.58,7.04,279.92,280.42,280.24,-0.09506,316.96,6.36,6.80,279.83,280.05,279.96,2483.391,2506.989,-0.288,-0.000
2020-04-21T11:01:29,2020-04-21_11-01-32,5.21010,605.12,3.43996,422.60,-0.39001,246.22,6.58,7.04,279.92,280.42,280.24,-0.09472,317.04,6.36,6.80,279.83,280.05,279.96,2483.377,2506.768,-0.289,-0.007
2020-04-21T11:01:31,2020-04-21_11-01-34,5.21165,605.30,3.44030,422.64,-0.38994,246.20,6.59,7.05,279.92,280.43,280.24,-0.09514,316.93,6.37,6.80,279.83,280.05,279.97,2483.102,2506.710,-0.297,-0.009
2020-04-21T11:01:33,2020-04-21_11-01-36,5.21399,605.57,3.44170,422.81,-0.39076,246.02,6.59,7.05,279.92,280.43,280.24,-0.09612,316.70,6.37,6.80,279.83,280.05,279.97,2483.761,2506.936,-0.277,-0.002
2020-04-21T11:01:35,2020-04-21_11-01-38,5.21628,605.84,3.44249,422.91,-0.39097,246.02,6.59,7.05,279.92,280.42,280.24,-0.09613,316.74,6.37,6.80,279.83,280.05,279.97,2483.414,2506.992,-0.288,-0.000
2020-04-21T11:01:37,2020-04-21_11-01-40,5.21627,605.84,3.44258,422.92,-0.39026,246.20,6.59,7.05,279.92,280.42,280.24,-0.09589,316.80,6.37,6.80,279.83,280.05,279.97,2483.035,2506.952,-0.299,-0.001
2020-04-21T11:01:39,2020-04-21_11-01-42,5.21310,605.47,3.44075,422.70,-0.39056,246.12,6.59,7.05,279.93,280.43,280.24,-0.09600,316.79,6.37,6.80,279.83,280.05,279.97,2483.511,2506.947,-0.285,-0.002
2020-04-21T11:01:41,2020-04-21_11-01-44,5.21081,605.20,3.43962,422.56,-0.39067,246.10,6.59,7.05,279.93,280.43,280.24,-0.09617,316.76,6.37,6.80,279.83,280.05,279.97,2483.270,2506.669,-0.292,-0.010
2020-04-21T11:01:43,2020-04-21_11-01-46,5.20868,604.96,3.43880,422.46,-0.39119,245.99,6.59,7.05,279.93,280.43,280.25,-0.09616,316.79,6.37,6.80,279.83,280.05,279.97,2483.416,2506.683,-0.288,-0.010
2020-04-21T11:01:45,2020-04-21_11-01-48,5.21368,605.54,3.44151,422.79,-0.39066,246.11,6.59,7.05,279.93,280.43,280.25,-0.09616,316.81,6.37,6.80,279.83,280.05,279.97,2483.365,2506.874,-0.289,-0.004
2020-04-21T11:01:47,2020-04-21_11-01-50,5.21371,605.54,3.44123,422.76,-0.39106,246.00,6.59,7.05,279.93,280.43,280.25,-0.09694,316.64,6.37,6.80,279.83,280.05,279.97,2483.188,2507.095,-0.294,0.003
2020-04-21T11:01:49,2020-04-21_11-01-52,5.21432,605.61,3.44125,422.76,-0.39088,246.07,6.60,7.05,279.93,280.43,280.25,-0.09753,316.53,6.38,6.80,279.83,280.05,279.96,2483.161,2506.979,-0.295,-0.001
2020-04-21T11:01:51,2020-04-21_11-01-54,5.21634,605.85,3.44016,422.62,-0.39083,246.11,6.60,7.05,279.93,280.43,280.25,-0.09785,316.49,6.38,6.80,279.83,280.05,279.96,2483.510,2506.965,-0.285,-0.001
2020-04-21T11:01:53,2020-04-21_11-01-56,5.21995,606.27,3.44096,422.72,-0.39141,246.04,6.60,7.05,279.93,280.42,280.25,-0.09757,316.59,6.38,6.79,279.83,280.05,279.96,2484.590,2507.258,-0.252,0.008
2020-04-21T11:01:55,2020-04-21_11-01-58,5.22393,606.73,3.44402,423.10,-0.39237,245.91,6.60,7.05,279.93,280.41,280.25,-0.09729,316.70,6.38,6.79,279.83,280.04,279.96,2484.331,2506.640,-0.260,-0.011
2020-04-21T11:01:57,2020-04-21_11-02-00,5.22474,606.82,3.44485,423.20,-0.39202,246.06,6.60,7.04,279.93,280.40,280.24,-0.09760,316.64,6.38,6.79,279.83,280.04,279.96,2483.765,2507.064,-0.277,0.002
2020-04-21T11:01:59,2020-04-21_11-02-02,5.22616,606.99,3.44563,423.30,-0.39189,246.11,6.60,7.04,279.93,280.40,280.24,-0.09707,316.79,6.38,6.79,279.83,280.04,279.96,2483.697,2506.908,-0.279,-0.003
2020-04-21T11:02:01,2020-04-21_11-02-04,5.22476,606.82,3.44489,423.21,-0.39219,246.05,6.60,7.04,279.93,280.41,280.24,-0.09707,316.80,6.38,6.79,279.83,280.04,279.96,2483.815,2506.609,-0.276,-0.012
2020-04-21T11:02:03,2020-04-21_11-02-06,5.22846,607.25,3.44650,423.40,-0.39214,246.10,6.60,7.04,279.93,280.40,280.24,-0.09727,316.77,6.38,6.79,279.83,280.04,279.96,2483.698,2506.751,-0.279,-0.007
2020-04-21T11:02:05,2020-04-21_11-02-08,5.22843,607.25,3.44590,423.33,-0.39202,246.16,6.60,7.04,279.93,280.40,280.24,-0.09745,316.73,6.38,6.79,279.83,280.04,279.96,2484.254,2506.969,-0.262,-0.001
2020-04-21T11:02:07,2020-04-21_11-02-10,5.23291,607.77,3.44797,423.58,-0.39224,246.15,6.60,7.04,279.93,280.40,280.24,-0.09761,316.71,6.38,6.79,279.83,280.04,279.95,2483.283,2507.003,-0.292,0.000
2020-04-21T11:02:09,2020-04-21_11-02-12,5.23283,607.76,3.44622,423.37,-0.39341,245.97,6.61,7.03,279.92,280.39,280.24,-0.09803,316.64,6.38,6.79,279.83,280.04,279.95,2484.470,2506.739,-0.256,-0.008
2020-04-21T11:02:11,2020-04-21_11-02-14,5.22991,607.42,3.44461,423.17,-0.39413,245.90,6.61,7.03,279.92,280.38,280.24,-0.09871,316.49,6.38,6.79,279.83,280.04,279.95,2484.315,2507.327,-0.261,0.010
2020-04-21T11:02:13,2020-04-21_11-02-16,5.22879,607.29,3.44494,423.21,-0.39439,245.90,6.61,7.02,279.92,280.37,280.23,-0.09832,316.62,6.38,6.79,279.83,280.04,279.95,2483.615,2506.347,-0.282,-0.020
2020-04-21T11:02:15,2020-04-21_11-02-18,5.22652,607.03,3.44407,423.10,-0.39391,246.05,6.61,7.02,279.92,280.37,280.23,-0.09817,316.68,6.39,6.79,279.83,280.04,279.95,2484.521,2506.979,-0.254,-0.001
2020-04-21T11:02:17,2020-04-21_11-02-20,5.22525,606.88,3.44295,422.97,-0.39385,246.08,6.61,7.02,279.92,280.38,280.23,-0.09780,316.78,6.39,6.79,279.83,280.04,279.95,2484.120,2506.375,-0.266,-0.019
2020-04-21T11:02:19,2020-04-21_11-02-22,5.22605,606.97,3.44186,422.83,-0.39423,246.03,6.61,7.02,279.92,280.37,280.23,-0.09796,316.76,6.39,6.79,279.83,280.04,279.95,2483.989,2507.502,-0.270,0.015
2020-04-21T11:02:21,2020-04-21_11-02-24,5.22412,606.75,3.44217,422.87,-0.39439,246.03,6.61,7.02,279.91,280.37,280.23,-0.09820,316.71,6.39,6.79,279.83,280.04,279.95,2483.914,2506.965,-0.273,-0.001
2020-04-21T11:02:23,2020-04-21_11-02-26,5.22751,607.14,3.44531,423.26,-0.39382,246.17,6.61,7.02,279.92,280.37,280.23,-0.09806,316.75,6.39,6.79,279.83,280.04,279.95,2483.687,2506.190,-0.279,-0.024
2020-04-21T11:02:25,2020-04-21_11-02-28,5.22955,607.38,3.44538,423.26,-0.39288,246.36,6.61,7.03,279.92,280.38,280.23,-0.09831,316.69,6.39,6.79,279.83,280.04,279.95,2484.320,2506.374,-0.260,-0.019
2020-04-21T11:02:27,2020-04-21_11-02-30,5.23088,607.54,3.44422,423.12,-0.39374,246.17,6.61,7.03,279.92,280.38,280.23,-0.09801,316.77,6.39,6.79,279.83,280.04,279.95,2484.236,2507.060,-0.263,0.002
2020-04-21T11:02:29,2020-04-21_11-02-32,5.23268,607.74,3.44635,423.38,-0.39433,246.07,6.61,7.02,279.92,280.37,280.23,-0.09861,316.63,6.39,6.79,279.83,280.04,279.95,2483.990,2506.992,-0.270,-0.000
2020-04-21T11:02:31,2020-04-21_11-02-34,5.23540,608.06,3.44849,423.65,-0.39412,246.17,6.61,7.02,279.92,280.37,280.22,-0.09841,316.71,6.39,6.79,279.83,280.04,279.95,2483.994,2506.959,-0.270,-0.001
2020-04-21T11:02:33,2020-04-21_11-02-36,5.23584,608.11,3.44905,423.72,-0.39351,246.30,6.62,7.02,279.92,280.37,280.23,-0.09873,316.63,6.39,6.79,279.83,280.04,279.95,2483.711,2506.700,-0.279,-0.009
2020-04-21T11:02:35,2020-04-21_11-02-38,5.23443,607.95,3.44782,423.56,-0.39336,246.31,6.62,7.02,279.92,280.38,280.23,-0.09815,316.78,6.39,6.79,279.83,280.04,279.95,2484.100,2506.988,-0.267,-0.000
2020-04-21T11:02:37,2020-04-21_11-02-40,5.23495,608.01,3.44786,423.57,-0.39296,246.39,6.62,7.03,279.92,280.38,280.23,-0.09826,316.76,6.39,6.79,279.83,280.04,279.95,2483.951,2506.739,-0.271,-0.008
2020-04-21T11:02:39,2020-04-21_11-02-42,5.23382,607.88,3.44702,423.47,-0.39347,246.27,6.62,7.03,279.92,280.38,280.23,-0.09827,316.76,6.39,6.79,279.83,280.04,279.95,2484.012,2506.700,-0.270,-0.009
2020-04-21T11:02:41,2020-04-21_11-02-44,5.23557,608.08,3.44880,423.69,-0.39280,246.43,6.62,7.03,279.92,280.39,280.23,-0.09854,316.69,6.39,6.79,279.83,280.04,279.95,2484.459,2506.731,-0.256,-0.008
2020-04-21T11:02:43,2020-04-21_11-02-46,5.23194,607.66,3.44617,423.36,-0.39274,246.41,6.62,7.03,279.93,280.39,280.23,-0.09865,316.67,6.39,6.79,279.83,280.04,279.95,2482.914,2506.965,-0.303,-0.001
2020-04-21T11:02:45,2020-04-21_11-02-48,5.23137,607.59,3.44574,423.31,-0.39251,246.46,6.62,7.03,279.93,280.39,280.23,-0.09811,316.80,6.39,6.79,279.84,280.04,279.95,2484.077,2507.082,-0.268,0.002
2020-04-21T11:02:47,2020-04-21_11-02-50,5.22980,607.41,3.44580,423.32,-0.39278,246.39,6.62,7.04,279.93,280.39,280.23,-0.09802,316.82,6.40,6.79,279.84,280.04,279.95,2483.672,2506.938,-0.280,-0.002
2020-04-21T11:02:49,2020-04-21_11-02-52,5.22541,606.90,3.44388,423.08,-0.39297,246.31,6.62,7.04,279.93,280.40,280.24,-0.09812,316.79,6.40,6.80,279.84,280.05,279.95,2483.472,2507.479,-0.286,0.014
2020-04-21T11:02:51,2020-04-21_11-02-54,5.22429,606.77,3.44316,422.99,-0.39227,246.46,6.62,7.04,279.93,280.40,280.24,-0.09833,316.73,6.40,6.80,279.84,280.05,279.96,2483.355,2506.423,-0.289,-0.017
2020-04-21T11:02:53,2020-04-21_11-02-56,5.22238,606.55,3.44158,422.80,-0.39220,246.44,6.62,7.04,279.93,280.41,280.24,-0.09809,316.81,6.40,6.80,279.84,280.05,279.96,2483.930,2506.972,-0.272,-0.001
2020-04-21T11:02:55,2020-04-21_11-02-58,5.22402,606.74,3.44350,423.03,-0.39145,246.57,6.62,7.05,279.94,280.42,280.24,-0.09730,316.98,6.40,6.80,279.84,280.05,279.96,2483.528,2506.975,-0.284,-0.001
2020-04-21T11:02:57,2020-04-21_11-03-00,5.22259,606.57,3.44248,422.91,-0.39140,246.53,6.62,7.05,279.94,280.42,280.25,-0.09737,316.95,6.40,6.80,279.84,280.05,279.96,2483.503,2506.714,-0.285,-0.009
2020-04-21T11:02:59,2020-04-21_11-03-02,5.22223,606.53,3.44308,422.98,-0.39092,246.60,6.63,7.06,279.94,280.43,280.25,-0.09759,316.89,6.40,6.80,279.84,280.05,279.96,2483.113,2506.981,-0.297,-0.001
2020-04-21T11:03:01,2020-04-21_11-03-04,5.22429,606.77,3.44361,423.05,-0.39046,246.63,6.63,7.06,279.95,280.44,280.26,-0.09700,317.00,6.40,6.81,279.85,280.06,279.97,2483.345,2506.965,-0.290,-0.001
2020-04-21T11:03:03,2020-04-21_11-03-06,5.22399,606.74,3.44292,422.96,-0.39095,246.48,6.63,7.07,279.95,280.44,280.26,-0.09726,316.92,6.40,6.81,279.85,280.06,279.97,2483.412,2506.823,-0.288,-0.005
2020-04-21T11:03:05,2020-04-21_11-03-08,5.22366,606.70,3.44339,423.02,-0.39081,246.50,6.63,7.07,279.95,280.45,280.26,-0.09707,316.96,6.40,6.81,279.85,280.06,279.97,2483.683,2506.730,-0.280,-0.008
2020-04-21T11:03:07,2020-04-21_11-03-10,5.22511,606.87,3.44424,423.13,-0.39052,246.53,6.63,7.07,279.96,280.45,280.27,-0.09730,316.88,6.40,6.81,279.85,280.06,279.97,2483.110,2507.017,-0.297,0.001
2020-04-21T11:03:09,2020-04-21_11-03-12,5.22783,607.18,3.44584,423.32,-0.39006,246.58,6.63,7.08,279.96,280.46,280.27,-0.09766,316.79,6.40,6.81,279.85,280.06,279.97,2483.595,2506.607,-0.282,-0.012
2020-04-21T11:03:11,2020-04-21_11-03-14,5.22171,606.47,3.44217,422.87,-0.38996,246.55,6.63,7.08,279.97,280.46,280.27,-0.09770,316.81,6.40,6.81,279.85,280.06,279.97,2483.172,2506.996,-0.295,-0.000
2020-04-21T11:03:13,2020-04-21_11-03-16,5.21828,606.07,3.44029,422.64,-0.38927,246.68,6.63,7.09,279.97,280.47,280.28,-0.09787,316.77,6.40,6.81,279.85,280.06,279.97,2483.289,2506.980,-0.291,-0.001
2020-04-21T11:03:15,2020-04-21_11-03-18,5.21750,605.98,3.43984,422.58,-0.38967,246.53,6.63,7.09,279.97,280.47,280.28,-0.09785,316.77,6.40,6.81,279.85,280.06,279.98,2483.410,2506.949,-0.288,-0.002
2020-04-21T11:03:17,2020-04-21_11-03-20,5.21358,605.53,3.43744,422.29,-0.38961,246.53,6.63,7.10,279.98,280.48,280.28,-0.09783,316.78,6.40,6.81,279.85,280.07,279.98,2482.951,2506.988,-0.301,-0.000
2020-04-21T11:03:19,2020-04-21_11-03-22,5.21343,605.51,3.43681,422.21,-0.38944,246.54,6.63,7.10,279.98,280.48,280.29,-0.09763,316.85,6.41,6.81,279.85,280.07,279.98,2483.396,2506.992,-0.288,-0.000
2020-04-21T11:03:21,2020-04-21_11-03-24,5.21209,605.35,3.43534,422.03,-0.38950,246.53,6.64,7.10,279.98,280.48,280.29,-0.09800,316.75,6.41,6.81,279.85,280.07,279.98,2483.428,2506.754,-0.287,-0.007
2020-04-21T11:03:23,2020-04-21_11-03-26,5.21241,605.39,3.43474,421.96,-0.39059,246.34,6.64,7.10,279.98,280.47,280.29,-0.09827,316.70,6.41,6.81,279.85,280.07,279.98,2483.650,2506.986,-0.280,-0.000
2020-04-21T11:03:25,2020-04-21_11-03-28,5.21353,605.52,3.43580,422.09,-0.39153,246.20,6.64,7.09,279.98,280.46,280.29,-0.09872,316.62,6.41,6.81,279.85,280.07,279.97,2484.198,2506.771,-0.264,-0.007
2020-04-21T11:03:27,2020-04-21_11-03-30,5.20820,604.90,3.43363,421.82,-0.39183,246.20,6.64,7.09,279.98,280.45,280.29,-0.09904,316.56,6.41,6.81,279.85,280.06,279.97,2483.394,2506.973,-0.288,-0.001
2020-04-21T11:03:29,2020-04-21_11-03-32,5.21186,605.33,3.43698,422.23,-0.39099,246.40,6.64,7.09,279.98,280.45,280.29,-0.09852,316.70,6.41,6.81,279.85,280.06,279.97,2483.269,2506.999,-0.292,-0.000
2020-04-21T11:03:31,2020-04-21_11-03-34,5.20777,604.85,3.43408,421.88,-0.39019,246.53,6.64,7.09,279.98,280.46,280.29,-0.09840,316.74,6.41,6.81,279.85,280.06,279.97,2483.658,2506.695,-0.280,-0.009
2020-04-21T11:03:33,2020-04-21_11-03-36,5.20648,604.70,3.43359,421.82,-0.38990,246.59,6.64,7.10,279.98,280.47,280.29,-0.09838,316.76,6.41,6.81,279.85,280.06,279.97,2483.649,2506.351,-0.281,-0.019
2020-04-21T11:03:35,2020-04-21_11-03-38,5.20617,604.67,3.43306,421.75,-0.38965,246.62,6.64,7.10,279.99,280.47,280.29,-0.09790,316.88,6.41,6.81,279.85,280.06,279.97,2483.429,2506.466,-0.287,-0.016
2020-04-21T11:03:37,2020-04-21_11-03-40,5.20388,604.40,3.43254,421.69,-0.38983,246.55,6.64,7.10,279.99,280.48,280.29,-0.09807,316.83,6.41,6.81,279.85,280.07,279.98,2483.164,2506.668,-0.295,-0.010
2020-04-21T11:03:39,2020-04-21_11-03-42,5.20096,604.06,3.43115,421.52,-0.38990,246.49,6.64,7.11,279.99,280.49,280.30,-0.09835,316.78,6.41,6.81,279.85,280.07,279.98,2483.117,2506.993,-0.297,-0.000
2020-04-21T11:03:41,2020-04-21_11-03-44,5.19870,603.80,3.42929,421.29,-0.38993,246.47,6.65,7.11,279.99,280.49,280.30,-0.09874,316.69,6.41,6.81,279.85,280.07,279.98,2483.397,2506.990,-0.288,-0.000
2020-04-21T11:03:43,2020-04-21_11-03-46,5.20224,604.21,3.43181,421.60,-0.38996,246.45,6.65,7.11,279.99,280.49,280.30,-0.09893,316.66,6.41,6.81,279.85,280.07,279.98,2483.105,2506.973,-0.297,-0.001
2020-04-21T11:03:45,2020-04-21_11-03-48,5.20062,604.02,3.43056,421.44,-0.38963,246.52,6.65,7.11,280.00,280.49,280.30,-0.09946,316.55,6.41,6.81,279.85,280.06,279.98,2483.370,2506.982,-0.289,-0.001
2020-04-21T11:03:47,2020-04-21_11-03-50,5.19993,603.94,3.42858,421.20,-0.38988,246.47,6.65,7.11,280.00,280.49,280.31,-0.09953,316.56,6.41,6.81,279.85,280.06,279.97,2483.333,2506.787,-0.290,-0.006
2020-04-21T11:03:49,2020-04-21_11-03-52,5.20176,604.15,3.43011,421.39,-0.38986,246.51,6.65,7.11,280.00,280.49,280.31,-0.09920,316.65,6.42,6.81,279.85,280.06,279.97,2483.422,2506.547,-0.287,-0.014
2020-04-21T11:03:51,2020-04-21_11-03-54,5.20356,604.36,3.43108,421.51,-0.39005,246.47,6.65,7.11,280.00,280.49,280.31,-0.09881,316.75,6.42,6.81,279.85,280.06,279.97,2483.060,2506.644,-0.298,-0.011
2020-04-21T11:03:53,2020-04-21_11-03-56,5.20329,604.33,3.42984,421.36,-0.39108,246.27,6.65,7.11,280.00,280.48,280.31,-0.09871,316.79,6.42,6.81,279.85,280.07,279.98,2483.778,2506.972,-0.277,-0.001
2020-04-21T11:03:55,2020-04-21_11-03-58,5.20455,604.48,3.43072,421.46,-0.39215,246.13,6.65,7.11,279.99,280.47,280.30,-0.09936,316.63,6.42,6.81,279.85,280.07,279.98,2482.808,2506.960,-0.306,-0.001
2020-04-21T11:03:57,2020-04-21_11-04-00,5.20595,604.64,3.43155,421.57,-0.39200,246.22,6.65,7.10,279.99,280.47,280.30,-0.09933,316.66,6.42,6.81,279.85,280.06,279.98,2483.948,2506.396,-0.272,-0.018
2020-04-21T11:03:59,2020-04-21_11-04-02,5.20891,604.98,3.43354,421.81,-0.39198,246.29,6.65,7.10,279.99,280.46,280.30,-0.09938,316.66,6.42,6.81,279.85,280.06,279.97,2483.647,2506.961,-0.281,-0.001
2020-04-21T11:04:01,2020-04-21_11-04-04,5.20860,604.95,3.43330,421.78,-0.39202,246.32,6.66,7.10,279.99,280.46,280.30,-0.09929,316.70,6.42,6.81,279.85,280.06,279.97,2484.004,2506.876,-0.270,-0.004
2020-04-21T11:04:03,2020-04-21_11-04-06,5.20993,605.10,3.43357,421.81,-0.39193,246.35,6.66,7.10,279.99,280.46,280.30,-0.09932,316.69,6.42,6.81,279.85,280.06,279.97,2483.742,2507.000,-0.278,-0.000
2020-04-21T11:04:05,2020-04-21_11-04-08,5.20646,604.70,3.43169,421.58,-0.39166,246.45,6.66,7.10,279.99,280.46,280.30,-0.09905,316.76,6.42,6.81,279.85,280.06,279.98,2484.215,2506.876,-0.264,-0.004
2020-04-21T11:04:07,2020-04-21_11-04-10,5.20264,604.26,3.42974,421.34,-0.39136,246.54,6.66,7.10,279.99,280.47,280.30,-0.09891,316.81,6.42,6.82,279.85,280.07,279.98,2483.417,2506.976,-0.288,-0.001
2020-04-21T11:04:09,2020-04-21_11-04-12,5.19757,603.67,3.42732,421.05,-0.39138,246.54,6.66,7.10,279.99,280.47,280.30,-0.09878,316.82,6.42,6.82,279.85,280.07,279.98,2483.747,2506.999,-0.278,-0.000
2020-04-21T11:04:11,2020-04-21_11-04-14,5.19486,603.35,3.42537,420.81,-0.39142,246.52,6.66,7.10,279.99,280.47,280.30,-0.09888,316.79,6.42,6.82,279.86,280.07,279.98,2483.283,2506.977,-0.291,-0.001
2020-04-21T11:04:13,2020-04-21_11-04-16,5.19245,603.07,3.42424,420.67,-0.39141,246.52,6.66,7.10,279.99,280.47,280.30,-0.09879,316.80,6.42,6.82,279.86,280.07,279.98,2483.398,2506.644,-0.288,-0.011
2020-04-21T11:04:15,2020-04-21_11-04-18,5.19221,603.04,3.42410,420.65,-0.39084,246.63,6.66,7.11,279.99,280.48,280.30,-0.09837,316.89,6.42,6.82,279.86,280.07,279.98,2483.415,2506.967,-0.288,-0.001
2020-04-21T11:04:17,2020-04-21_11-04-20,5.19491,603.36,3.42638,420.93,-0.39032,246.72,6.66,7.11,279.99,280.49,280.30,-0.09871,316.80,6.42,6.82,279.86,280.07,279.99,2483.093,2506.662,-0.297,-0.010
2020-04-21T11:04:19,2020-04-21_11-04-22,5.18929,602.70,3.42258,420.46,-0.39087,246.56,6.66,7.11,279.99,280.49,280.30,-0.09911,316.71,6.42,6.82,279.86,280.07,279.99,2483.538,2506.932,-0.284,-0.002
2020-04-21T11:04:21,2020-04-21_11-04-24,5.18867,602.63,3.42115,420.29,-0.39039,246.68,6.66,7.11,279.99,280.49,280.30,-0.09937,316.66,6.43,6.82,279.86,280.07,279.99,2483.031,2506.671,-0.299,-0.010
2020-04-21T11:04:23,2020-04-21_11-04-26,5.18899,602.67,3.42160,420.34,-0.38997,246.77,6.67,7.12,279.99,280.50,280.31,-0.09871,316.82,6.43,6.82,279.86,280.07,279.99,2483.376,2506.968,-0.289,-0.001
2020-04-21T11:04:25,2020-04-21_11-04-28,5.18463,602.16,3.41928,420.06,-0.38958,246.81,6.67,7.12,280.00,280.51,280.31,-0.09812,316.95,6.43,6.83,279.86,280.08,279.99,2483.215,2507.262,-0.294,0.008
2020-04-21T11:04:27,2020-04-21_11-04-30,5.18376,602.06,3.41802,419.90,-0.38977,246.73,6.67,7.12,280.00,280.51,280.31,-0.09811,316.94,6.43,6.83,279.86,280.08,279.99,2483.306,2507.303,-0.291,0.009
2020-04-21T11:04:29,2020-04-21_11-04-32,5.17948,601.57,3.41583,419.64,-0.39000,246.68,6.67,7.12,280.00,280.51,280.31,-0.09783,317.00,6.43,6.83,279.86,280.08,280.00,2483.106,2506.460,-0.297,-0.016
2020-04-21T11:04:31,2020-04-21_11-04-34,5.18181,601.84,3.41854,419.97,-0.39016,246.62,6.67,7.13,280.00,280.51,280.32,-0.09785,316.97,6.43,6.83,279.87,280.08,280.00,2483.325,2506.853,-0.290,-0.004
2020-04-21T11:04:33,2020-04-21_11-04-36,5.18447,602.15,3.42033,420.19,-0.38960,246.71,6.67,7.13,280.01,280.52,280.32,-0.09824,316.87,6.43,6.83,279.87,280.08,280.00,2482.803,2506.482,-0.306,-0.016
2020-04-21T11:04:35,2020-04-21_11-04-38,5.18381,602.07,3.41878,420.00,-0.38985,246.67,6.67,7.13,280.01,280.52,280.32,-0.09814,316.91,6.43,6.83,279.87,280.08,280.00,2483.104,2506.790,-0.297,-0.006
2020-04-21T11:04:37,2020-04-21_11-04-40,5.18325,602.00,3.41766,419.86,-0.38988,246.68,6.67,7.13,280.01,280.52,280.32,-0.09831,316.85,6.43,6.84,279.87,280.09,280.00,2483.568,2506.971,-0.283,-0.001
2020-04-21T11:04:39,2020-04-21_11-04-42,5.18498,602.20,3.41842,419.95,-0.39033,246.60,6.67,7.13,280.01,280.52,280.32,-0.09825,316.86,6.43,6.84,279.87,280.09,280.00,2483.432,2506.979,-0.287,-0.001
2020-04-21T11:04:41,2020-04-21_11-04-44,5.18015,601.64,3.41701,419.78,-0.39060,246.56,6.67,7.13,280.01,280.51,280.32,-0.09765,317.02,6.43,6.84,279.87,280.09,280.01,2483.086,2506.988,-0.297,-0.000
2020-04-21T11:04:43,2020-04-21_11-04-46,5.18117,601.76,3.41753,419.84,-0.39009,246.67,6.68,7.13,280.01,280.52,280.32,-0.09773,316.98,6.43,6.84,279.87,280.09,280.01,2483.105,2507.010,-0.297,0.000
2020-04-21T11:04:45,2020-04-21_11-04-48,5.18210,601.87,3.41794,419.89,-0.39036,246.59,6.68,7.14,280.01,280.52,280.32,-0.09829,316.84,6.43,6.84,279.87,280.09,280.01,2483.408,2506.426,-0.288,-0.017
2020-04-21T11:04:47,2020-04-21_11-04-50,5.17955,601.57,3.41551,419.60,-0.39001,246.69,6.68,7.14,280.02,280.52,280.33,-0.09866,316.75,6.43,6.84,279.88,280.09,280.01,2483.983,2507.536,-0.271,0.016
2020-04-21T11:04:49,2020-04-21_11-04-52,5.18025,601.65,3.41507,419.54,-0.39067,246.60,6.68,7.13,280.02,280.51,280.33,-0.09867,316.78,6.44,6.84,279.88,280.09,280.01,2484.992,2507.569,-0.240,0.017
2020-04-21T11:04:51,2020-04-21_11-04-54,5.17926,601.54,3.41295,419.28,-0.39182,246.41,6.68,7.13,280.01,280.50,280.32,-0.09918,316.66,6.44,6.84,279.88,280.09,280.01,2483.976,2506.684,-0.271,-0.010
2020-04-21T11:04:53,2020-04-21_11-04-56,5.18061,601.70,3.41177,419.14,-0.39377,246.10,6.68,7.12,280.01,280.48,280.32,-0.09963,316.58,6.44,6.84,279.87,280.09,280.00,2485.654,2507.720,-0.220,0.022
2020-04-21T11:04:55,2020-04-21_11-04-58,5.17817,601.41,3.41061,418.99,-0.39557,245.87,6.68,7.11,280.00,280.46,280.31,-0.10007,316.53,6.44,6.84,279.87,280.09,280.00,2485.474,2507.010,-0.226,0.000
2020-04-21T11:04:57,2020-04-21_11-05-00,5.18004,601.63,3.41189,419.15,-0.39671,245.79,6.68,7.10,279.99,280.44,280.30,-0.10048,316.49,6.44,6.83,279.87,280.08,280.00,2484.131,2506.657,-0.266,-0.010
2020-04-21T11:04:59,2020-04-21_11-05-02,5.18196,601.85,3.41377,419.38,-0.39679,245.91,6.68,7.09,279.99,280.43,280.30,-0.10112,316.38,6.44,6.83,279.87,280.08,279.99,2484.349,2506.265,-0.260,-0.022
2020-04-21T11:05:01,2020-04-21_11-05-04,5.17957,601.58,3.41284,419.27,-0.39700,245.99,6.68,7.08,279.98,280.42,280.29,-0.10127,316.38,6.44,6.83,279.86,280.08,279.99,2485.185,2507.025,-0.234,0.001
2020-04-21T11:05:03,2020-04-21_11-05-06,5.17649,601.22,3.41102,419.04,-0.39680,246.12,6.69,7.08,279.98,280.42,280.28,-0.10118,316.45,6.44,6.83,279.86,280.07,279.99,2483.355,2506.994,-0.289,-0.000
2020-04-21T11:05:05,2020-04-21_11-05-08,5.17454,600.99,3.41120,419.07,-0.39657,246.25,6.69,7.07,279.97,280.41,280.28,-0.10114,316.48,6.44,6.82,279.86,280.07,279.99,2483.510,2506.993,-0.285,-0.000
2020-04-21T11:05:07,2020-04-21_11-05-10,5.17254,600.76,3.40985,418.90,-0.39654,246.27,6.69,7.07,279.97,280.42,280.28,-0.10086,316.57,6.44,6.82,279.86,280.07,279.99,2485.527,2506.803,-0.224,-0.006
2020-04-21T11:05:09,2020-04-21_11-05-12,5.17137,600.62,3.40931,418.83,-0.39647,246.35,6.69,7.07,279.97,280.41,280.27,-0.10095,316.57,6.44,6.82,279.86,280.07,279.99,2484.609,2507.280,-0.252,0.008
2020-04-21T11:05:11,2020-04-21_11-05-14,5.17150,600.64,3.40934,418.84,-0.39722,246.22,6.69,7.07,279.97,280.41,280.27,-0.10106,316.56,6.44,6.82,279.86,280.07,279.98,2484.114,2506.881,-0.267,-0.004
2020-04-21T11:05:13,2020-04-21_11-05-16,5.16930,600.38,3.40751,418.61,-0.39735,246.23,6.69,7.06,279.96,280.41,280.27,-0.10119,316.57,6.44,6.82,279.86,280.07,279.98,2484.319,2506.836,-0.260,-0.005
2020-04-21T11:05:15,2020-04-21_11-05-18,5.16869,600.31,3.40704,418.55,-0.39741,246.28,6.69,7.06,279.96,280.41,280.26,-0.10136,316.54,6.44,6.82,279.86,280.07,279.98,2483.563,2506.359,-0.283,-0.019
2020-04-21T11:05:17,2020-04-21_11-05-20,5.16883,600.33,3.40749,418.61,-0.39701,246.38,6.69,7.06,279.96,280.41,280.26,-0.10112,316.61,6.45,6.82,279.86,280.07,279.98,2483.305,2506.933,-0.291,-0.002
2020-04-21T11:05:19,2020-04-21_11-05-22,5.17090,600.57,3.40934,418.84,-0.39734,246.32,6.69,7.06,279.96,280.41,280.26,-0.10087,316.68,6.45,6.82,279.86,280.07,279.98,2483.769,2506.978,-0.277,-0.001
2020-04-21T11:05:21,2020-04-21_11-05-24,5.17056,600.53,3.40884,418.78,-0.39750,246.30,6.69,7.06,279.96,280.41,280.26,-0.10118,316.61,6.45,6.82,279.86,280.07,279.98,2485.205,2506.964,-0.234,-0.001
2020-04-21T11:05:23,2020-04-21_11-05-26,5.17466,601.01,3.41076,419.01,-0.39710,246.44,6.69,7.06,279.96,280.41,280.26,-0.10119,316.62,6.45,6.82,279.86,280.07,279.98,2484.671,2507.133,-0.250,0.004
2020-04-21T11:05:25,2020-04-21_11-05-28,5.17172,600.66,3.40922,418.82,-0.39730,246.41,6.69,7.06,279.96,280.41,280.26,-0.10119,316.63,6.45,6.82,279.86,280.07,279.98,2486.189,2507.145,-0.204,0.004
2020-04-21T11:05:27,2020-04-21_11-05-30,5.17388,600.92,3.41010,418.93,-0.39721,246.45,6.69,7.06,279.96,280.40,280.26,-0.10155,316.54,6.45,6.82,279.86,280.07,279.98,2484.949,2506.719,-0.242,-0.008
2020-04-21T11:05:29,2020-04-21_11-05-32,5.17136,600.62,3.40926,418.83,-0.39710,246.47,6.69,7.06,279.96,280.41,280.26,-0.10111,316.66,6.45,6.82,279.86,280.07,279.98,2483.429,2506.970,-0.287,-0.001
2020-04-21T11:05:31,2020-04-21_11-05-34,5.17228,600.73,3.41094,419.03,-0.39759,246.34,6.69,7.06,279.96,280.41,280.26,-0.10141,316.59,6.45,6.82,279.86,280.07,279.98,2484.330,2507.006,-0.260,0.000
2020-04-21T11:05:33,2020-04-21_11-05-36,5.17131,600.62,3.40934,418.84,-0.39665,246.52,6.69,7.06,279.96,280.41,280.26,-0.10102,316.68,6.45,6.82,279.86,280.07,279.98,2484.136,2507.608,-0.266,0.018
2020-04-21T11:05:35,2020-04-21_11-05-38,5.17088,600.57,3.40929,418.83,-0.39628,246.59,6.69,7.06,279.96,280.42,280.26,-0.10057,316.79,6.45,6.82,279.86,280.07,279.98,2483.692,2506.769,-0.279,-0.007
2020-04-21T11:05:37,2020-04-21_11-05-40,5.16918,600.37,3.40983,418.90,-0.39647,246.52,6.69,7.07,279.96,280.42,280.26,-0.10064,316.77,6.45,6.83,279.87,280.07,279.99,2483.973,2507.752,-0.271,0.023
2020-04-21T11:05:39,2020-04-21_11-05-42,5.16751,600.18,3.40796,418.67,-0.39560,246.67,6.69,7.07,279.97,280.43,280.27,-0.10042,316.80,6.45,6.83,279.87,280.08,279.99,2484.330,2506.503,-0.260,-0.015
2020-04-21T11:05:41,2020-04-21_11-05-44,5.16873,600.32,3.40873,418.76,-0.39562,246.63,6.69,7.07,279.97,280.43,280.27,-0.10009,316.87,6.45,6.83,279.87,280.08,279.99,2483.415,2506.982,-0.288,-0.001
2020-04-21T11:05:43,2020-04-21_11-05-46,5.16607,600.01,3.40732,418.59,-0.39483,246.76,6.70,7.08,279.98,280.44,280.27,-0.09988,316.91,6.45,6.83,279.87,280.08,279.99,2483.092,2506.731,-0.297,-0.008
2020-04-21T11:05:45,2020-04-21_11-05-48,5.16440,599.81,3.40682,418.53,-0.39483,246.71,6.70,7.08,279.98,280.44,280.28,-0.10034,316.77,6.45,6.83,279.87,280.08,279.99,2484.028,2506.970,-0.269,-0.001
2020-04-21T11:05:47,2020-04-21_11-05-50,5.16455,599.83,3.40613,418.44,-0.39445,246.77,6.70,7.09,279.98,280.44,280.28,-0.10060,316.70,6.45,6.83,279.88,280.08,279.99,2484.039,2506.709,-0.269,-0.009
2020-04-21T11:05:49,2020-04-21_11-05-52,5.16424,599.80,3.40664,418.51,-0.39370,246.92,6.70,7.09,279.99,280.45,280.28,-0.10013,316.81,6.45,6.84,279.88,280.08,279.99,2483.446,2507.305,-0.287,0.009
2020-04-21T11:05:51,2020-04-21_11-05-54,5.16811,600.24,3.40852,418.74,-0.39366,246.87,6.70,7.09,279.99,280.45,280.29,-0.09980,316.89,6.45,6.84,279.88,280.09,279.99,2484.016,2506.972,-0.270,-0.001
2020-04-21T11:05:53,2020-04-21_11-05-56,5.16918,600.37,3.40965,418.88,-0.39344,246.88,6.70,7.10,279.99,280.46,280.29,-0.09962,316.92,6.46,6.84,279.88,280.09,280.00,2483.377,2506.810,-0.289,-0.006
2020-04-21T11:05:55,2020-04-21_11-05-58,5.17226,600.73,3.41060,418.99,-0.39285,246.98,6.70,7.10,280.00,280.46,280.29,-0.09988,316.84,6.46,6.84,279.88,280.09,280.00,2483.912,2506.969,-0.273,-0.001
2020-04-21T11:05:57,2020-04-21_11-06-00,5.17454,600.99,3.41147,419.10,-0.39344,246.84,6.70,7.10,280.00,280.46,280.29,-0.09997,316.81,6.46,6.84,279.88,280.09,280.00,2484.085,2506.394,-0.267,-0.018
2020-04-21T11:05:59,2020-04-21_11-06-02,5.17448,600.99,3.41229,419.20,-0.39395,246.74,6.70,7.10,280.00,280.46,280.30,-0.10045,316.69,6.46,6.84,279.89,280.09,280.00,2484.083,2506.965,-0.268,-0.001
2020-04-21T11:06:01,2020-04-21_11-06-04,5.17534,601.08,3.41273,419.25,-0.39405,246.70,6.70,7.10,280.00,280.46,280.30,-0.10056,316.67,6.46,6.84,279.89,280.09,280.00,2483.459,2506.980,-0.286,-0.001
2020-04-21T11:06:03,2020-04-21_11-06-06,5.17432,600.97,3.41240,419.21,-0.39416,246.67,6.70,7.10,280.00,280.46,280.30,-0.10082,316.62,6.46,6.84,279.89,280.09,280.00,2483.077,2506.990,-0.298,-0.000
2020-04-21T11:06:05,2020-04-21_11-06-08,5.17941,601.56,3.41606,419.66,-0.39354,246.77,6.70,7.11,280.00,280.46,280.30,-0.10100,316.59,6.46,6.84,279.88,280.09,280.00,2484.035,2506.634,-0.269,-0.011
2020-04-21T11:06:07,2020-04-21_11-06-10,5.18137,601.79,3.41590,419.64,-0.39355,246.76,6.70,7.11,280.01,280.47,280.30,-0.10072,316.66,6.46,6.84,279.89,280.09,280.00,2483.456,2506.997,-0.286,-0.000
2020-04-21T11:06:09,2020-04-21_11-06-12,5.18227,601.89,3.41616,419.68,-0.39338,246.80,6.70,7.11,280.01,280.47,280.30,-0.10032,316.77,6.46,6.84,279.88,280.09,280.00,2483.699,2506.979,-0.279,-0.001
2020-04-21T11:06:11,2020-04-21_11-06-14,5.18039,601.67,3.41547,419.59,-0.39364,246.72,6.70,7.11,280.01,280.48,280.30,-0.10050,316.73,6.46,6.84,279.88,280.09,280.00,2483.887,2506.958,-0.273,-0.001
2020-04-21T11:06:13,2020-04-21_11-06-16,5.17925,601.54,3.41387,419.39,-0.39384,246.70,6.71,7.11,280.01,280.47,280.31,-0.10052,316.73,6.46,6.84,279.88,280.09,280.00,2483.318,2506.348,-0.290,-0.020
2020-04-21T11:06:15,2020-04-21_11-06-18,5.17975,601.60,3.41397,419.41,-0.39406,246.67,6.71,7.11,280.00,280.47,280.31,-0.10033,316.77,6.46,6.84,279.88,280.09,280.00,2484.144,2506.322,-0.266,-0.020
2020-04-21T11:06:17,2020-04-21_11-06-20,5.17655,601.23,3.41169,419.13,-0.39460,246.58,6.71,7.11,280.00,280.47,280.30,-0.10047,316.75,6.46,6.84,279.88,280.09,280.00,2483.598,2507.063,-0.282,0.002
2020-04-21T11:06:19,2020-04-21_11-06-22,5.17375,600.90,3.41113,419.06,-0.39512,246.50,6.71,7.11,280.00,280.46,280.30,-0.10044,316.77,6.46,6.84,279.88,280.09,280.00,2483.544,2507.178,-0.284,0.005
2020-04-21T11:06:21,2020-04-21_11-06-24,5.16858,600.30,3.40847,418.73,-0.39545,246.46,6.71,7.10,280.00,280.46,280.30,-0.10061,316.74,6.46,6.84,279.88,280.09,280.00,2484.267,2506.968,-0.262,-0.001
2020-04-21T11:06:23,2020-04-21_11-06-26,5.17074,600.55,3.40998,418.92,-0.39603,246.37,6.71,7.10,280.00,280.46,280.30,-0.10075,316.70,6.46,6.84,279.88,280.09,280.00,2483.414,2506.646,-0.288,-0.011
2020-04-21T11:06:25,2020-04-21_11-06-28,5.16644,600.05,3.40772,418.64,-0.39621,246.35,6.71,7.10,280.00,280.45,280.30,-0.10099,316.65,6.46,6.84,279.88,280.09,280.00,2483.687,2506.641,-0.279,-0.011
2020-04-21T11:06:27,2020-04-21_11-06-30,5.16509,599.89,3.40617,418.45,-0.39607,246.40,6.71,7.10,280.00,280.45,280.30,-0.10080,316.71,6.46,6.84,279.88,280.09,280.00,2483.413,2506.951,-0.288,-0.001
2020-04-21T11:06:29,2020-04-21_11-06-32,5.16352,599.71,3.40582,418.40,-0.39663,246.27,6.71,7.10,280.00,280.45,280.30,-0.10144,316.56,6.46,6.84,279.88,280.09,280.00,2483.093,2507.872,-0.297,0.026
2020-04-21T11:06:31,2020-04-21_11-06-34,5.16158,599.49,3.40565,418.38,-0.39636,246.33,6.71,7.10,280.00,280.45,280.30,-0.10185,316.49,6.46,6.84,279.88,280.09,280.00,2483.403,2506.993,-0.288,-0.000
2020-04-21T11:06:33,2020-04-21_11-06-36,5.16241,599.58,3.40577,418.40,-0.39562,246.48,6.71,7.10,280.01,280.46,280.30,-0.10166,316.56,6.46,6.84,279.88,280.09,280.00,2483.363,2506.932,-0.289,-0.002
2020-04-21T11:06:35,2020-04-21_11-06-38,5.16353,599.71,3.40473,418.27,-0.39521,246.59,6.71,7.11,280.01,280.46,280.30,-0.10144,316.63,6.46,6.84,279.88,280.09,280.00,2483.156,2506.968,-0.295,-0.001
2020-04-21T11:06:37,2020-04-21_11-06-40,5.16755,600.18,3.40398,418.18,-0.39650,246.36,6.71,7.10,280.00,280.45,280.30,-0.10178,316.58,6.47,6.84,279.88,280.09,279.99,2485.596,2506.940,-0.222,-0.002
2020-04-21T11:06:39,2020-04-21_11-06-42,5.17029,600.50,3.40714,418.57,-0.39713,246.30,6.71,7.09,280.00,280.44,280.30,-0.10216,316.51,6.47,6.84,279.88,280.08,279.99,2484.324,2506.994,-0.260,-0.000
2020-04-21T11:06:41,2020-04-21_11-06-44,5.17249,600.75,3.40820,418.70,-0.39727,246.32,6.71,7.09,280.00,280.43,280.29,-0.10205,316.55,6.47,6.83,279.88,280.08,279.99,2484.032,2506.979,-0.269,-0.001
2020-04-21T11:06:43,2020-04-21_11-06-46,5.17372,600.90,3.41044,418.97,-0.39771,246.28,6.71,7.09,279.99,280.43,280.29,-0.10234,316.50,6.47,6.83,279.88,280.08,279.99,2482.799,2507.061,-0.306,0.002
2020-04-21T11:06:45,2020-04-21_11-06-48,5.17814,601.41,3.41184,419.14,-0.39798,246.27,6.71,7.08,279.99,280.43,280.29,-0.10241,316.50,6.47,6.83,279.88,280.08,279.99,2484.740,2506.778,-0.248,-0.007
2020-04-21T11:06:47,2020-04-21_11-06-50,5.17909,601.52,3.40993,418.91,-0.39870,246.20,6.71,7.08,279.99,280.42,280.28,-0.10260,316.48,6.47,6.83,279.87,280.08,279.99,2483.181,2507.085,-0.295,0.003
2020-04-21T11:06:49,2020-04-21_11-06-52,5.17942,601.56,3.41281,419.26,-0.39954,246.08,6.71,7.07,279.98,280.41,280.28,-0.10297,316.40,6.47,6.83,279.87,280.08,279.99,2485.613,2506.738,-0.222,-0.008
2020-04-21T11:06:51,2020-04-21_11-06-54,5.18357,602.04,3.41454,419.48,-0.39945,246.18,6.72,7.07,279.98,280.40,280.28,-0.10289,316.46,6.47,6.83,279.87,280.08,279.99,2483.437,2506.578,-0.287,-0.013
2020-04-21T11:06:53,2020-04-21_11-06-56,5.18540,602.25,3.41607,419.67,-0.39948,246.23,6.72,7.07,279.97,280.40,280.27,-0.10314,316.44,6.47,6.83,279.87,280.07,279.98,2485.117,2506.696,-0.236,-0.009
2020-04-21T11:06:55,2020-04-21_11-06-58,5.18472,602.17,3.41650,419.72,-0.39904,246.37,6.72,7.06,279.97,280.40,280.27,-0.10318,316.42,6.47,6.82,279.87,280.07,279.98,2483.495,2506.699,-0.285,-0.009
2020-04-21T11:06:57,2020-04-21_11-07-00,5.18474,602.18,3.41606,419.66,-0.39864,246.45,6.72,7.06,279.97,280.40,280.27,-0.10293,316.50,6.47,6.82,279.87,280.07,279.98,2483.409,2506.970,-0.288,-0.001
2020-04-21T11:06:59,2020-04-21_11-07-02,5.18171,601.82,3.41482,419.51,-0.39892,246.39,6.72,7.07,279.97,280.41,280.27,-0.10308,316.48,6.47,6.82,279.87,280.07,279.98,2484.328,2506.682,-0.260,-0.010
2020-04-21T11:07:01,2020-04-21_11-07-04,5.18008,601.64,3.41425,419.44,-0.39881,246.41,6.72,7.07,279.97,280.41,280.27,-0.10304,316.50,6.47,6.82,279.87,280.07,279.98,2483.995,2506.918,-0.270,-0.002
2020-04-21T11:07:03,2020-04-21_11-07-06,5.17763,601.35,3.41392,419.40,-0.39885,246.38,6.72,7.07,279.97,280.41,280.27,-0.10283,316.56,6.47,6.82,279.87,280.07,279.98,2483.803,2506.771,-0.276,-0.007
2020-04-21T11:07:05,2020-04-21_11-07-08,5.17680,601.25,3.41359,419.36,-0.39857,246.40,6.72,7.07,279.97,280.42,280.27,-0.10270,316.59,6.47,6.82,279.87,280.07,279.98,2482.971,2506.980,-0.301,-0.001
2020-04-21T11:07:07,2020-04-21_11-07-10,5.17775,601.37,3.41347,419.34,-0.39731,246.68,6.72,7.07,279.97,280.42,280.27,-0.10263,316.61,6.47,6.82,279.87,280.07,279.98,2483.733,2506.595,-0.278,-0.012
2020-04-21T11:07:09,2020-04-21_11-07-12,5.17307,600.82,3.41093,419.03,-0.39696,246.73,6.72,7.07,279.98,280.42,280.27,-0.10270,316.58,6.47,6.82,279.87,280.07,279.98,2483.093,2506.753,-0.297,-0.007
2020-04-21T11:07:11,2020-04-21_11-07-14,5.17319,600.84,3.41075,419.01,-0.39676,246.76,6.72,7.08,279.98,280.43,280.28,-0.10262,316.60,6.47,6.82,279.87,280.07,279.98,2483.314,2506.367,-0.291,-0.019
2020-04-21T11:07:13,2020-04-21_11-07-16,5.17543,601.10,3.41242,419.22,-0.39679,246.71,6.72,7.08,279.98,280.43,280.28,-0.10241,316.65,6.47,6.83,279.87,280.07,279.98,2482.976,2506.880,-0.301,-0.004
2020-04-21T11:07:15,2020-04-21_11-07-18,5.16938,600.39,3.40810,418.69,-0.39755,246.54,6.72,7.08,279.98,280.43,280.28,-0.10259,316.60,6.47,6.83,279.87,280.07,279.98,2483.411,2506.881,-0.288,-0.004
2020-04-21T11:07:17,2020-04-21_11-07-20,5.16521,599.91,3.40610,418.44,-0.39798,246.44,6.72,7.08,279.98,280.43,280.28,-0.10253,316.62,6.47,6.83,279.87,280.07,279.98,2483.405,2506.979,-0.288,-0.001
2020-04-21T11:07:19,2020-04-21_11-07-22,5.16563,599.96,3.40604,418.43,-0.39749,246.56,6.72,7.08,279.98,280.43,280.28,-0.10263,316.60,6.47,6.83,279.87,280.07,279.98,2484.389,2507.027,-0.258,0.001
2020-04-21T11:07:21,2020-04-21_11-07-24,5.16432,599.80,3.40573,418.39,-0.39721,246.65,6.72,7.08,279.98,280.43,280.28,-0.10248,316.64,6.47,6.83,279.87,280.07,279.98,2483.830,2506.417,-0.275,-0.017
2020-04-21T11:07:23,2020-04-21_11-07-26,5.15978,599.28,3.40369,418.14,-0.39712,246.65,6.72,7.08,279.98,280.43,280.28,-0.10233,316.67,6.47,6.83,279.87,280.08,279.98,2483.686,2506.698,-0.279,-0.009
2020-04-21T11:07:25,2020-04-21_11-07-28,5.15888,599.17,3.40336,418.10,-0.39650,246.74,6.72,7.08,279.99,280.43,280.28,-0.10207,316.72,6.47,6.83,279.87,280.08,279.99,2484.313,2506.348,-0.261,-0.020
2020-04-21T11:07:27,2020-04-21_11-07-30,5.15666,598.92,3.40189,417.92,-0.39642,246.73,6.72,7.09,279.99,280.44,280.28,-0.10257,316.58,6.47,6.83,279.87,280.08,279.99,2483.706,2506.790,-0.279,-0.006
2020-04-21T11:07:29,2020-04-21_11-07-32,5.15386,598.59,3.39938,417.61,-0.39612,246.80,6.72,7.09,279.99,280.44,280.28,-0.10219,316.67,6.47,6.83,279.87,280.08,279.99,2483.729,2507.787,-0.278,0.024
2020-04-21T11:07:31,2020-04-21_11-07-34,5.15185,598.36,3.39718,417.34,-0.39685,246.63,6.72,7.09,279.99,280.44,280.29,-0.10237,316.62,6.47,6.83,279.87,280.08,279.99,2483.901,2506.980,-0.273,-0.001
2020-04-21T11:07:33,2020-04-21_11-07-36,5.15219,598.40,3.39808,417.45,-0.39673,246.65,6.72,7.09,279.99,280.44,280.29,-0.10216,316.68,6.47,6.83,279.87,280.08,279.99,2484.700,2506.688,-0.249,-0.009
2020-04-21T11:07:35,2020-04-21_11-07-38,5.14945,598.08,3.39715,417.34,-0.39764,246.50,6.72,7.08,279.99,280.43,280.28,-0.10274,316.53,6.47,6.83,279.87,280.08,279.99,2483.564,2507.048,-0.283,0.001
2020-04-21T11:07:37,2020-04-21_11-07-40,5.14946,598.08,3.39501,417.08,-0.39795,246.48,6.72,7.08,279.98,280.43,280.28,-0.10297,316.49,6.47,6.83,279.87,280.08,279.99,2485.516,2506.303,-0.225,-0.021
2020-04-21T11:07:39,2020-04-21_11-07-42,5.14555,597.62,3.39387,416.94,-0.39805,246.52,6.72,7.08,279.98,280.42,280.28,-0.10280,316.55,6.47,6.83,279.87,280.08,279.99,2485.199,2507.154,-0.234,0.005
2020-04-21T11:07:41,2020-04-21_11-07-44,5.14367,597.41,3.39421,416.98,-0.39881,246.37,6.72,7.07,279.98,280.42,280.28,-0.10264,316.61,6.47,6.83,279.87,280.08,279.99,2483.544,2507.275,-0.284,0.008
2020-04-21T11:07:43,2020-04-21_11-07-46,5.14342,597.38,3.39611,417.21,-0.39812,246.52,6.72,7.08,279.98,280.42,280.28,-0.10252,316.64,6.47,6.83,279.87,280.08,279.99,2483.705,2507.015,-0.279,0.000
2020-04-21T11:07:45,2020-04-21_11-07-48,5.14278,597.30,3.39608,417.21,-0.39704,246.69,6.72,7.08,279.98,280.44,280.28,-0.10228,316.68,6.47,6.83,279.87,280.08,279.99,2483.321,2507.084,-0.290,0.002
2020-04-21T11:07:47,2020-04-21_11-07-50,5.14417,597.46,3.39703,417.33,-0.39611,246.82,6.72,7.09,279.99,280.45,280.28,-0.10141,316.88,6.47,6.83,279.87,280.08,279.99,2483.034,2506.970,-0.299,-0.001
2020-04-21T11:07:49,2020-04-21_11-07-52,5.14376,597.42,3.39565,417.16,-0.39546,246.88,6.72,7.10,279.99,280.47,280.28,-0.10099,316.96,6.47,6.83,279.87,280.08,279.99,2484.314,2506.921,-0.261,-0.002
2020-04-21T11:07:51,2020-04-21_11-07-54.001,5.14127,597.13,3.39393,416.95,-0.39639,246.62,6.72,7.10,279.99,280.47,280.29,-0.10168,316.75,6.47,6.83,279.88,280.08,280.00,2483.633,2507.827,-0.281,0.025
2020-04-21T11:07:53,2020-04-21_11-07-56,5.14501,597.56,3.39463,417.03,-0.39706,246.49,6.72,7.10,279.99,280.46,280.29,-0.10244,316.60,6.47,6.83,279.87,280.08,280.00,2482.975,2507.453,-0.301,0.014
2020-04-21T11:07:55,2020-04-21_11-07-58,5.14572,597.64,3.39275,416.80,-0.39855,246.26,6.72,7.09,279.99,280.45,280.28,-0.10355,316.36,6.47,6.83,279.87,280.08,280.00,2482.756,2507.897,-0.307,0.027
2020-04-21T11:07:57,2020-04-21_11-08-00,5.14264,597.29,3.39479,417.05,-0.39967,246.17,6.72,7.08,279.98,280.43,280.28,-0.10437,316.21,6.47,6.83,279.87,280.07,279.99,2483.335,2507.806,-0.290,0.024
2020-04-21T11:07:59,2020-04-21_11-08-02,5.14488,597.55,3.39533,417.12,-0.39982,246.21,6.72,7.07,279.97,280.42,280.27,-0.10434,316.26,6.47,6.82,279.86,280.07,279.99,2484.063,2507.857,-0.268,0.026
2020-04-21T11:08:01,2020-04-21_11-08-04,5.14937,598.07,3.39720,417.35,-0.39996,246.27,6.72,7.07,279.97,280.41,280.27,-0.10449,316.28,6.47,6.82,279.86,280.07,279.99,2482.926,2507.562,-0.302,0.017
2020-04-21T11:08:03,2020-04-21_11-08-06,5.15324,598.52,3.40020,417.71,-0.40052,246.25,6.72,7.06,279.97,280.40,280.26,-0.10475,316.26,6.47,6.82,279.86,280.06,279.98,2484.363,2506.180,-0.259,-0.025
2020-04-21T11:08:05,2020-04-21_11-08-08,5.15973,599.27,3.40161,417.89,-0.40112,246.21,6.72,7.05,279.96,280.39,280.26,-0.10514,316.20,6.47,6.81,279.85,280.06,279.98,2483.857,2505.487,-0.274,-0.045
2020-04-21T11:08:07,2020-04-21_11-08-10,5.16018,599.32,3.40275,418.03,-0.40081,246.37,6.72,7.05,279.96,280.38,280.25,-0.10472,316.35,6.47,6.81,279.85,280.06,279.98,2484.770,2506.514,-0.247,-0.015
2020-04-21T11:08:09,2020-04-21_11-08-12,5.16165,599.49,3.40367,418.14,-0.40026,246.54,6.73,7.05,279.95,280.38,280.25,-0.10449,316.43,6.47,6.81,279.85,280.06,279.98,2483.461,2507.011,-0.286,0.000
2020-04-21T11:08:11,2020-04-21_11-08-14,5.15885,599.17,3.40326,418.09,-0.40017,246.56,6.73,7.05,279.95,280.39,280.25,-0.10417,316.51,6.47,6.81,279.85,280.06,279.98,2483.727,2507.098,-0.278,0.003
2020-04-21T11:08:13,2020-04-21_11-08-16,5.15917,599.21,3.40343,418.11,-0.39984,246.66,6.73,7.04,279.95,280.38,280.25,-0.10457,316.41,6.47,6.81,279.85,280.06,279.97,2483.663,2506.708,-0.280,-0.009
2020-04-21T11:08:15,2020-04-21_11-08-18,5.15993,599.29,3.40466,418.26,-0.39948,246.72,6.73,7.05,279.95,280.39,280.25,-0.10422,316.50,6.47,6.81,279.85,280.06,279.97,2484.188,2506.740,-0.264,-0.008
2020-04-21T11:08:17,2020-04-21_11-08-20,5.15751,599.01,3.40343,418.11,-0.39931,246.74,6.73,7.05,279.96,280.39,280.25,-0.10381,316.61,6.48,6.81,279.85,280.06,279.97,2484.302,2506.978,-0.261,-0.001
2020-04-21T11:08:19,2020-04-21_11-08-22,5.15798,599.07,3.40381,418.16,-0.39900,246.78,6.73,7.05,279.96,280.39,280.25,-0.10370,316.62,6.48,6.81,279.85,280.06,279.98,2484.357,2506.690,-0.259,-0.009
2020-04-21T11:08:21,2020-04-21_11-08-24,5.15829,599.10,3.40429,418.22,-0.39864,246.84,6.73,7.05,279.96,280.40,280.25,-0.10367,316.61,6.48,6.81,279.85,280.06,279.98,2483.745,2506.735,-0.278,-0.008
2020-04-21T11:08:23,2020-04-21_11-08-26,5.15605,598.84,3.40360,418.13,-0.39743,247.03,6.73,7.06,279.96,280.41,280.25,-0.10329,316.69,6.48,6.82,279.86,280.06,279.98,2483.371,2506.962,-0.289,-0.001
2020-04-21T11:08:25,2020-04-21_11-08-28,5.15567,598.80,3.40455,418.25,-0.39692,247.03,6.73,7.07,279.97,280.43,280.26,-0.10342,316.63,6.48,6.82,279.86,280.06,279.98,2483.345,2506.978,-0.290,-0.001
2020-04-21T11:08:27,2020-04-21_11-08-30,5.15276,598.46,3.40345,418.11,-0.39606,247.11,6.73,7.08,279.97,280.44,280.26,-0.10297,316.72,6.48,6.82,279.86,280.07,279.98,2483.446,2506.982,-0.287,-0.001
2020-04-21T11:08:29,2020-04-21_11-08-32,5.15241,598.42,3.40277,418.03,-0.39515,247.21,6.73,7.08,279.98,280.45,280.27,-0.10312,316.66,6.48,6.82,279.86,280.07,279.99,2483.851,2506.710,-0.274,-0.009
2020-04-21T11:08:31,2020-04-21_11-08-34,5.15213,598.39,3.40152,417.88,-0.39467,247.24,6.73,7.09,279.98,280.46,280.28,-0.10290,316.70,6.48,6.82,279.86,280.07,279.99,2483.678,2506.381,-0.280,-0.019
2020-04-21T11:08:33,2020-04-21_11-08-36,5.15390,598.59,3.40242,417.99,-0.39497,247.13,6.73,7.09,279.99,280.46,280.28,-0.10327,316.59,6.48,6.83,279.87,280.07,279.99,2483.510,2507.574,-0.285,0.017
2020-04-21T11:08:35,2020-04-21_11-08-38,5.15487,598.71,3.40296,418.05,-0.39548,247.00,6.73,7.09,279.99,280.46,280.28,-0.10297,316.65,6.48,6.83,279.87,280.07,279.99,2483.520,2506.470,-0.284,-0.016
2020-04-21T11:08:37,2020-04-21_11-08-40,5.15634,598.88,3.40508,418.31,-0.39529,247.03,6.73,7.10,279.99,280.46,280.29,-0.10318,316.61,6.48,6.83,279.87,280.07,279.99,2483.074,2506.955,-0.298,-0.001
2020-04-21T11:08:39,2020-04-21_11-08-42,5.15535,598.76,3.40402,418.18,-0.39465,247.12,6.73,7.10,279.99,280.47,280.29,-0.10322,316.59,6.48,6.83,279.87,280.07,279.99,2484.003,2507.289,-0.270,0.009
2020-04-21T11:08:41,2020-04-21_11-08-44,5.15277,598.46,3.40242,417.99,-0.39435,247.17,6.73,7.10,280.00,280.47,280.29,-0.10288,316.68,6.48,6.83,279.87,280.08,279.99,2483.339,2506.963,-0.290,-0.001
2020-04-21T11:08:43,2020-04-21_11-08-46,5.15212,598.39,3.40222,417.96,-0.39432,247.12,6.73,7.11,280.00,280.48,280.29,-0.10238,316.77,6.48,6.83,279.87,280.08,280.00,2483.159,2506.946,-0.295,-0.002
2020-04-21T11:08:45,2020-04-21_11-08-48,5.15288,598.48,3.40245,417.99,-0.39437,247.08,6.73,7.11,280.00,280.48,280.30,-0.10183,316.89,6.48,6.83,279.87,280.08,280.00,2483.522,2506.630,-0.284,-0.011
2020-04-21T11:08:47,2020-04-21_11-08-50,5.15455,598.67,3.40420,418.21,-0.39422,247.09,6.73,7.11,280.00,280.48,280.30,-0.10180,316.87,6.48,6.84,279.87,280.08,280.00,2483.801,2506.983,-0.276,-0.000
2020-04-21T11:08:49,2020-04-21_11-08-52,5.15452,598.67,3.40407,418.19,-0.39363,247.20,6.73,7.11,280.01,280.48,280.30,-0.10193,316.82,6.48,6.84,279.88,280.09,280.00,2483.418,2507.190,-0.287,0.006
2020-04-21T11:08:51,2020-04-21_11-08-54,5.15301,598.49,3.40393,418.17,-0.39311,247.28,6.73,7.12,280.01,280.49,280.31,-0.10216,316.74,6.48,6.84,279.88,280.09,280.00,2483.115,2507.512,-0.297,0.015
2020-04-21T11:08:53,2020-04-21_11-08-56,5.15232,598.41,3.40368,418.14,-0.39304,247.23,6.73,7.12,280.02,280.49,280.31,-0.10223,316.72,6.48,6.84,279.88,280.09,280.00,2482.818,2506.949,-0.306,-0.002
2020-04-21T11:08:55,2020-04-21_11-08-58,5.15076,598.23,3.40196,417.93,-0.39284,247.23,6.73,7.13,280.02,280.49,280.32,-0.10252,316.64,6.48,6.84,279.88,280.09,280.01,2483.575,2506.994,-0.283,-0.000
2020-04-21T11:08:57,2020-04-21_11-09-00,5.15039,598.19,3.40293,418.05,-0.39269,247.23,6.73,7.13,280.02,280.50,280.32,-0.10239,316.68,6.48,6.84,279.88,280.09,280.01,2483.435,2506.615,-0.287,-0.012
2020-04-21T11:08:59,2020-04-21_11-09-02,5.14984,598.12,3.40202,417.94,-0.39209,247.31,6.73,7.14,280.03,280.51,280.32,-0.10191,316.77,6.48,6.84,279.88,280.09,280.01,2483.563,2506.347,-0.283,-0.020
2020-04-21T11:09:01,2020-04-21_11-09-04,5.14910,598.04,3.40164,417.89,-0.39187,247.30,6.73,7.14,280.03,280.51,280.33,-0.10204,316.73,6.48,6.85,279.88,280.09,280.01,2483.437,2506.940,-0.287,-0.002
2020-04-21T11:09:03,2020-04-21_11-09-06,5.14845,597.96,3.40133,417.85,-0.39164,247.33,6.73,7.14,280.03,280.52,280.33,-0.10192,316.75,6.48,6.85,279.88,280.09,280.01,2483.085,2506.713,-0.297,-0.009
2020-04-21T11:09:05,2020-04-21_11-09-08,5.14739,597.84,3.40111,417.83,-0.39162,247.32,6.74,7.15,280.04,280.52,280.33,-0.10144,316.85,6.48,6.85,279.89,280.10,280.01,2483.064,2506.980,-0.298,-0.001
2020-04-21T11:09:07,2020-04-21_11-09-10,5.14533,597.60,3.39835,417.49,-0.39154,247.31,6.74,7.15,280.04,280.52,280.34,-0.10139,316.85,6.48,6.85,279.89,280.10,280.01,2483.400,2507.032,-0.288,0.001
2020-04-21T11:09:09,2020-04-21_11-09-12,5.14434,597.48,3.39836,417.49,-0.39195,247.22,6.74,7.15,280.04,280.52,280.34,-0.10129,316.87,6.48,6.85,279.89,280.10,280.02,2483.583,2506.928,-0.283,-0.002
2020-04-21T11:09:11,2020-04-21_11-09-14,5.14509,597.57,3.39794,417.44,-0.39225,247.17,6.74,7.15,280.04,280.52,280.34,-0.10127,316.86,6.49,6.85,279.89,280.10,280.02,2484.386,2506.673,-0.258,-0.010
2020-04-21T11:09:13,2020-04-21_11-09-16,5.14455,597.51,3.39795,417.44,-0.39307,247.05,6.74,7.14,280.04,280.51,280.34,-0.10167,316.75,6.49,6.85,279.89,280.10,280.02,2482.854,2506.636,-0.304,-0.011
2020-04-21T11:09:15,2020-04-21_11-09-18,5.14594,597.67,3.40115,417.83,-0.39302,247.07,6.74,7.14,280.04,280.51,280.34,-0.10185,316.70,6.49,6.85,279.89,280.10,280.02,2483.422,2506.892,-0.287,-0.003
2020-04-21T11:09:17,2020-04-21_11-09-20,5.14439,597.49,3.40019,417.71,-0.39222,247.26,6.74,7.14,280.04,280.51,280.34,-0.10141,316.81,6.49,6.86,279.89,280.10,280.02,2483.379,2506.988,-0.289,-0.000
2020-04-21T11:09:19,2020-04-21_11-09-22,5.14684,597.77,3.40128,417.85,-0.39165,247.37,6.74,7.15,280.04,280.52,280.34,-0.10099,316.91,6.49,6.86,279.89,280.11,280.02,2483.070,2506.990,-0.298,-0.000
2020-04-21T11:09:21,2020-04-21_11-09-24,5.14807,597.92,3.40221,417.96,-0.39128,247.42,6.74,7.15,280.04,280.52,280.34,-0.10120,316.83,6.49,6.86,279.90,280.11,280.02,2483.390,2506.963,-0.288,-0.001
2020-04-21T11:09:23,2020-04-21_11-09-26,5.14596,597.67,3.40072,417.78,-0.39063,247.53,6.74,7.15,280.05,280.52,280.34,-0.10047,316.99,6.49,6.86,279.90,280.11,280.03,2483.068,2506.670,-0.298,-0.010
2020-04-21T11:09:25,2020-04-21_11-09-28,5.14580,597.65,3.40158,417.88,-0.38988,247.66,6.74,7.16,280.05,280.53,280.35,-0.09986,317.13,6.49,6.86,279.90,280.11,280.03,2483.175,2506.959,-0.295,-0.001
2020-04-21T11:09:27,2020-04-21_11-09-30,5.14627,597.71,3.40208,417.95,-0.38925,247.72,6.74,7.17,280.05,280.54,280.35,-0.09966,317.14,6.49,6.87,279.91,280.12,280.03,2483.500,2506.953,-0.285,-0.001
2020-04-21T11:09:29,2020-04-21_11-09-32,5.14830,597.94,3.40262,418.01,-0.38907,247.70,6.74,7.17,280.06,280.55,280.36,-0.09974,317.08,6.49,6.87,279.91,280.12,280.04,2483.755,2506.592,-0.277,-0.012
2020-04-21T11:09:31,2020-04-21_11-09-34,5.14717,597.81,3.40221,417.96,-0.38950,247.57,6.74,7.17,280.06,280.55,280.36,-0.09996,317.01,6.49,6.87,279.91,280.12,280.04,2483.114,2506.590,-0.297,-0.012
2020-04-21T11:09:33,2020-04-21_11-09-36,5.14684,597.77,3.40208,417.95,-0.38910,247.64,6.74,7.18,280.06,280.56,280.36,-0.09985,317.02,6.49,6.88,279.91,280.12,280.04,2483.674,2506.988,-0.280,-0.000
2020-04-21T11:09:35,2020-04-21_11-09-38,5.14950,598.08,3.40300,418.06,-0.38981,247.46,6.75,7.18,280.07,280.56,280.36,-0.10020,316.90,6.49,6.88,279.91,280.13,280.04,2483.579,2507.340,-0.283,0.010
2020-04-21T11:09:37,2020-04-21_11-09-40,5.14939,598.07,3.40297,418.06,-0.38990,247.42,6.75,7.18,280.07,280.56,280.37,-0.10022,316.88,6.49,6.88,279.92,280.13,280.05,2483.398,2506.984,-0.288,-0.000
2020-04-21T11:09:39,2020-04-21_11-09-42,5.15230,598.41,3.40459,418.25,-0.39011,247.41,6.75,7.18,280.07,280.55,280.37,-0.10011,316.92,6.49,6.88,279.92,280.13,280.05,2484.184,2506.972,-0.265,-0.001
2020-04-21T11:09:41,2020-04-21_11-09-44,5.15614,598.85,3.40667,418.51,-0.39050,247.37,6.75,7.18,280.07,280.55,280.37,-0.10016,316.89,6.49,6.88,279.92,280.13,280.05,2484.038,2506.976,-0.269,-0.001
2020-04-21T11:09:43,2020-04-21_11-09-46,5.15650,598.90,3.40596,418.42,-0.39152,247.19,6.75,7.17,280.07,280.54,280.37,-0.10070,316.78,6.49,6.88,279.92,280.13,280.05,2483.159,2506.688,-0.295,-0.009
2020-04-21T11:09:45,2020-04-21_11-09-48,5.15593,598.83,3.40677,418.52,-0.39157,247.26,6.75,7.17,280.06,280.53,280.36,-0.10070,316.78,6.49,6.88,279.92,280.13,280.05,2482.949,2506.762,-0.302,-0.007
2020-04-21T11:09:47,2020-04-21_11-09-50,5.15523,598.75,3.40643,418.48,-0.39236,247.11,6.75,7.17,280.06,280.53,280.36,-0.10122,316.66,6.50,6.88,279.92,280.13,280.05,2484.587,2506.855,-0.252,-0.004
2020-04-21T11:09:49,2020-04-21_11-09-52,5.15704,598.96,3.40726,418.58,-0.39300,247.06,6.75,7.16,280.06,280.52,280.36,-0.10143,316.64,6.50,6.88,279.92,280.13,280.05,2483.680,2506.681,-0.280,-0.010
2020-04-21T11:09:51,2020-04-21_11-09-54,5.15883,599.17,3.40810,418.69,-0.39314,247.10,6.75,7.16,280.05,280.51,280.36,-0.10125,316.70,6.50,6.88,279.92,280.13,280.05,2483.468,2507.181,-0.286,0.005
2020-04-21T11:09:53,2020-04-21_11-09-56,5.15843,599.12,3.40921,418.82,-0.39389,246.95,6.75,7.16,280.05,280.51,280.35,-0.10135,316.70,6.50,6.88,279.92,280.13,280.04,2482.893,2506.800,-0.303,-0.006
2020-04-21T11:09:55,2020-04-21_11-09-58,5.15656,598.90,3.40782,418.65,-0.39394,246.97,6.75,7.15,280.05,280.51,280.35,-0.10159,316.66,6.50,6.88,279.92,280.13,280.04,2483.225,2506.948,-0.293,-0.002
2020-04-21T11:09:57,2020-04-21_11-10-00,5.15659,598.91,3.40775,418.64,-0.39369,247.06,6.75,7.15,280.05,280.51,280.35,-0.10173,316.65,6.50,6.88,279.91,280.13,280.04,2483.447,2506.683,-0.287,-0.010
2020-04-21T11:09:59,2020-04-21_11-10-02,5.15647,598.89,3.40606,418.44,-0.39346,247.16,6.75,7.15,280.05,280.51,280.35,-0.10132,316.77,6.50,6.88,279.91,280.13,280.04,2483.996,2506.230,-0.270,-0.023
2020-04-21T11:10:01,2020-04-21_11-10-04,5.15662,598.91,3.40508,418.31,-0.39410,247.08,6.75,7.15,280.05,280.50,280.35,-0.10175,316.68,6.50,6.88,279.91,280.13,280.04,2484.950,2506.708,-0.241,-0.009
2020-04-21T11:10:03,2020-04-21_11-10-06,5.15514,598.74,3.40589,418.41,-0.39398,247.17,6.76,7.14,280.05,280.49,280.34,-0.10182,316.68,6.50,6.88,279.91,280.13,280.04,2483.513,2507.540,-0.285,0.016
2020-04-21T11:10:05,2020-04-21_11-10-08,5.15337,598.53,3.40553,418.37,-0.39315,247.36,6.76,7.15,280.05,280.50,280.34,-0.10121,316.84,6.50,6.88,279.92,280.13,280.04,2483.145,2506.991,-0.296,-0.000
2020-04-21T11:10:07,2020-04-21_11-10-10,5.15235,598.41,3.40429,418.22,-0.39301,247.41,6.76,7.15,280.05,280.50,280.34,-0.10156,316.76,6.50,6.88,279.92,280.13,280.04,2484.152,2506.880,-0.265,-0.004
2020-04-21T11:10:09,2020-04-21_11-10-12,5.14886,598.01,3.40257,418.01,-0.39261,247.51,6.76,7.15,280.05,280.50,280.34,-0.10144,316.79,6.50,6.88,279.92,280.13,280.04,2483.097,2506.654,-0.297,-0.010
2020-04-21T11:10:11,2020-04-21_11-10-14,5.14775,597.88,3.40067,417.77,-0.39250,247.52,6.76,7.15,280.05,280.50,280.34,-0.10160,316.74,6.50,6.88,279.92,280.13,280.04,2483.996,2506.966,-0.270,-0.001
2020-04-21T11:10:13,2020-04-21_11-10-16,5.14581,597.65,3.39972,417.66,-0.39263,247.53,6.76,7.15,280.05,280.50,280.34,-0.10198,316.67,6.50,6.88,279.92,280.13,280.04,2485.000,2507.203,-0.240,0.006
2020-04-21T11:10:15,2020-04-21_11-10-18,5.13902,596.87,3.39514,417.09,-0.39308,247.48,6.76,7.14,280.04,280.49,280.34,-0.10226,316.62,6.50,6.88,279.92,280.13,280.04,2483.698,2507.007,-0.279,0.000
2020-04-21T11:10:17,2020-04-21_11-10-20,5.13806,596.75,3.39618,417.22,-0.39331,247.47,6.76,7.14,280.04,280.49,280.34,-0.10215,316.66,6.50,6.88,279.92,280.13,280.04,2483.985,2507.013,-0.270,0.000
2020-04-21T11:10:19,2020-04-21_11-10-22,5.13935,596.91,3.39638,417.25,-0.39292,247.57,6.76,7.14,280.04,280.49,280.34,-0.10215,316.67,6.50,6.88,279.92,280.13,280.04,2483.523,2507.273,-0.284,0.008
2020-04-21T11:10:21,2020-04-21_11-10-24,5.14284,597.31,3.39719,417.35,-0.39243,247.73,6.76,7.14,280.04,280.49,280.34,-0.10172,316.79,6.51,6.88,279.92,280.13,280.04,2483.839,2507.167,-0.275,0.005
2020-04-21T11:10:23,2020-04-21_11-10-26,5.14723,597.82,3.39953,417.63,-0.39280,247.68,6.76,7.14,280.04,280.48,280.33,-0.10203,316.72,6.51,6.88,279.92,280.13,280.04,2484.651,2506.342,-0.250,-0.020
2020-04-21T11:10:25,2020-04-21_11-10-28,5.14519,597.58,3.39929,417.60,-0.39319,247.65,6.76,7.13,280.04,280.48,280.33,-0.10241,316.65,6.51,6.88,279.92,280.12,280.04,2483.700,2506.488,-0.279,-0.015
2020-04-21T11:10:27,2020-04-21_11-10-30,5.14290,597.32,3.39853,417.51,-0.39299,247.74,6.76,7.13,280.03,280.48,280.33,-0.10226,316.71,6.51,6.88,279.91,280.12,280.04,2484.157,2506.598,-0.265,-0.012
2020-04-21T11:10:29,2020-04-21_11-10-32,5.14501,597.56,3.39989,417.68,-0.39233,247.89,6.76,7.13,280.03,280.48,280.33,-0.10236,316.68,6.51,6.88,279.92,280.12,280.04,2483.441,2506.905,-0.287,-0.003
2020-04-21T11:10:31,2020-04-21_11-10-34,5.14955,598.09,3.40227,417.97,-0.39142,248.09,6.76,7.13,280.04,280.48,280.33,-0.10197,316.78,6.51,6.88,279.92,280.12,280.04,2484.579,2506.804,-0.253,-0.006
2020-04-21T11:10:33,2020-04-21_11-10-36,5.14800,597.91,3.40088,417.80,-0.39151,248.07,6.76,7.13,280.04,280.48,280.33,-0.10185,316.82,6.51,6.88,279.92,280.12,280.04,2483.487,2506.633,-0.285,-0.011
2020-04-21T11:10:35,2020-04-21_11-10-38,5.14996,598.14,3.39928,417.60,-0.39194,248.02,6.76,7.13,280.04,280.48,280.33,-0.10223,316.74,6.51,6.88,279.92,280.12,280.04,2484.917,2506.947,-0.243,-0.002
2020-04-21T11:10:37,2020-04-21_11-10-40,5.14768,597.87,3.39919,417.59,-0.39302,247.85,6.76,7.12,280.03,280.47,280.33,-0.10250,316.67,6.51,6.88,279.92,280.12,280.04,2482.834,2506.002,-0.305,-0.030
2020-04-21T11:10:39,2020-04-21_11-10-42,5.14683,597.77,3.39991,417.68,-0.39301,247.91,6.76,7.12,280.03,280.46,280.32,-0.10303,316.56,6.51,6.88,279.92,280.12,280.04,2483.763,2506.678,-0.277,-0.010
2020-04-21T11:10:41,2020-04-21_11-10-44,5.15029,598.18,3.40237,417.98,-0.39244,248.06,6.76,7.12,280.03,280.46,280.32,-0.10326,316.52,6.51,6.87,279.91,280.12,280.04,2483.881,2506.972,-0.274,-0.001
2020-04-21T11:10:43,2020-04-21_11-10-46,5.15375,598.58,3.40391,418.17,-0.39206,248.14,6.76,7.12,280.03,280.46,280.32,-0.10294,316.61,6.51,6.87,279.92,280.12,280.03,2483.991,2507.432,-0.270,0.013
2020-04-21T11:10:45,2020-04-21_11-10-48,5.15370,598.57,3.40373,418.15,-0.39228,248.09,6.76,7.12,280.03,280.46,280.32,-0.10267,316.69,6.51,6.87,279.91,280.12,280.03,2482.639,2507.168,-0.311,0.005
2020-04-21T11:10:47,2020-04-21_11-10-50,5.15391,598.60,3.40496,418.30,-0.39237,248.10,6.76,7.12,280.03,280.46,280.32,-0.10306,316.61,6.51,6.87,279.91,280.12,280.03,2483.524,2507.010,-0.284,0.000
2020-04-21T11:10:49,2020-04-21_11-10-52,5.15475,598.69,3.40527,418.34,-0.39257,248.05,6.77,7.12,280.03,280.47,280.32,-0.10266,316.71,6.51,6.87,279.91,280.12,280.03,2484.601,2506.939,-0.252,-0.002
2020-04-21T11:10:51,2020-04-21_11-10-54,5.15449,598.66,3.40386,418.16,-0.39254,248.06,6.77,7.12,280.03,280.47,280.32,-0.10256,316.74,6.51,6.87,279.91,280.12,280.03,2483.483,2506.944,-0.286,-0.002
2020-04-21T11:10:53,2020-04-21_11-10-56,5.15834,599.11,3.40578,418.40,-0.39382,247.76,6.77,7.12,280.03,280.47,280.32,-0.10293,316.66,6.51,6.87,279.91,280.12,280.03,2484.116,2507.535,-0.267,0.016
2020-04-21T11:10:55,2020-04-21_11-10-58,5.16186,599.52,3.40823,418.70,-0.39427,247.71,6.77,7.12,280.02,280.46,280.32,-0.10369,316.48,6.51,6.87,279.91,280.12,280.03,2483.217,2507.947,-0.294,0.028
2020-04-21T11:10:57,2020-04-21_11-11-00,5.16739,600.16,3.40931,418.83,-0.39465,247.69,6.77,7.11,280.02,280.45,280.31,-0.10378,316.49,6.51,6.87,279.91,280.12,280.03,2483.675,2507.882,-0.280,0.026
2020-04-21T11:10:59,2020-04-21_11-11-02,5.16697,600.11,3.40932,418.84,-0.39556,247.59,6.77,7.11,280.02,280.44,280.31,-0.10435,316.39,6.51,6.87,279.91,280.12,280.03,2483.920,2506.569,-0.272,-0.013
2020-04-21T11:11:01,2020-04-21_11-11-04,5.16751,600.18,3.41097,419.04,-0.39562,247.66,6.77,7.10,280.01,280.43,280.31,-0.10460,316.36,6.51,6.87,279.91,280.11,280.03,2482.900,2505.940,-0.303,-0.032
2020-04-21T11:11:03,2020-04-21_11-11-06,5.16977,600.44,3.41245,419.22,-0.39541,247.77,6.77,7.10,280.01,280.43,280.30,-0.10488,316.33,6.51,6.86,279.90,280.11,280.02,2484.374,2507.194,-0.259,0.006
2020-04-21T11:11:05,2020-04-21_11-11-08,5.16992,600.46,3.41091,419.03,-0.39542,247.83,6.77,7.09,280.01,280.42,280.30,-0.10496,316.34,6.51,6.86,279.90,280.11,280.02,2481.073,2506.538,-0.358,-0.014
2020-04-21T11:11:07,2020-04-21_11-11-10,5.16990,600.45,3.40989,418.90,-0.39664,247.65,6.77,7.08,280.00,280.41,280.29,-0.10544,316.27,6.51,6.86,279.90,280.11,280.02,2481.822,2506.718,-0.335,-0.009
2020-04-21T11:11:09,2020-04-21_11-11-12,5.17093,600.57,3.41196,419.16,-0.39713,247.62,6.77,7.08,279.99,280.40,280.29,-0.10579,316.23,6.51,6.85,279.90,280.10,280.02,2483.152,2507.560,-0.295,0.017
2020-04-21T11:11:11,2020-04-21_11-11-14,5.17245,600.75,3.41257,419.23,-0.39687,247.75,6.77,7.07,279.99,280.40,280.28,-0.10560,316.32,6.51,6.85,279.89,280.10,280.01,2484.295,2506.852,-0.261,-0.004
2020-04-21T11:11:13,2020-04-21_11-11-16,5.16893,600.34,3.41209,419.18,-0.39728,247.71,6.77,7.07,279.99,280.39,280.28,-0.10587,316.28,6.51,6.85,279.89,280.10,280.01,2484.088,2506.210,-0.267,-0.024
2020-04-21T11:11:15,2020-04-21_11-11-18,5.16452,599.83,3.40967,418.88,-0.39642,247.91,6.77,7.07,279.99,280.40,280.28,-0.10578,316.34,6.52,6.85,279.89,280.10,280.01,2484.297,2507.303,-0.261,0.009
2020-04-21T11:11:17,2020-04-21_11-11-20,5.16199,599.53,3.40775,418.64,-0.39636,247.93,6.77,7.07,279.99,280.40,280.27,-0.10588,316.32,6.51,6.85,279.89,280.09,280.01,2483.560,2506.608,-0.283,-0.012
2020-04-21T11:11:19,2020-04-21_11-11-22,5.16433,599.81,3.40909,418.81,-0.39587,248.02,6.77,7.07,279.99,280.40,280.27,-0.10576,316.36,6.51,6.85,279.89,280.09,280.01,2484.491,2507.483,-0.255,0.014
2020-04-21T11:11:21,2020-04-21_11-11-24,5.16661,600.07,3.40910,418.81,-0.39524,248.17,6.77,7.07,279.99,280.40,280.27,-0.10544,316.46,6.52,6.85,279.89,280.09,280.01,2485.957,2507.142,-0.211,0.004
2020-04-21T11:11:23,2020-04-21_11-11-26,5.16615,600.02,3.40659,418.50,-0.39538,248.18,6.77,7.07,279.98,280.40,280.27,-0.10525,316.51,6.52,6.85,279.89,280.09,280.01,2483.382,2507.022,-0.289,0.001
2020-04-21T11:11:25,2020-04-21_11-11-28,5.16103,599.42,3.40618,418.45,-0.39539,248.20,6.77,7.07,279.98,280.39,280.27,-0.10539,316.48,6.52,6.85,279.89,280.09,280.00,2483.684,2507.288,-0.279,0.009
2020-04-21T11:11:27,2020-04-21_11-11-30,5.15661,598.91,3.40497,418.30,-0.39424,248.41,6.76,7.07,279.99,280.40,280.27,-0.10519,316.53,6.52,6.85,279.89,280.09,280.01,2482.987,2506.973,-0.300,-0.001
2020-04-21T11:11:29,2020-04-21_11-11-32,5.15646,598.89,3.40311,418.07,-0.39382,248.44,6.76,7.07,279.99,280.41,280.27,-0.10489,316.59,6.52,6.85,279.89,280.09,280.01,2483.987,2507.026,-0.270,0.001
2020-04-21T11:11:31,2020-04-21_11-11-34,5.15439,598.65,3.40058,417.76,-0.39442,248.30,6.76,7.07,279.99,280.41,280.27,-0.10529,316.49,6.52,6.85,279.89,280.09,280.01,2484.720,2507.770,-0.248,0.023
2020-04-21T11:11:33,2020-04-21_11-11-36,5.15300,598.49,3.40048,417.75,-0.39535,248.13,6.76,7.07,279.99,280.40,280.27,-0.10580,316.36,6.52,6.85,279.89,280.09,280.01,2483.068,2506.673,-0.298,-0.010
2020-04-21T11:11:35,2020-04-21_11-11-38,5.15126,598.29,3.40011,417.70,-0.39541,248.16,6.76,7.07,279.98,280.40,280.27,-0.10565,316.41,6.52,6.85,279.89,280.09,280.01,2483.659,2506.981,-0.280,-0.001
2020-04-21T11:11:37,2020-04-21_11-11-40,5.15012,598.16,3.40091,417.80,-0.39471,248.28,6.76,7.07,279.98,280.41,280.27,-0.10539,316.46,6.52,6.85,279.89,280.09,280.01,2484.911,2506.256,-0.243,-0.022
2020-04-21T11:11:39,2020-04-21_11-11-42,5.14906,598.03,3.39992,417.68,-0.39510,248.16,6.76,7.07,279.99,280.41,280.27,-0.10537,316.49,6.52,6.85,279.89,280.09,280.01,2483.222,2506.953,-0.293,-0.001
2020-04-21T11:11:41,2020-04-21_11-11-44,5.15081,598.24,3.40007,417.70,-0.39523,248.14,6.76,7.07,279.99,280.41,280.27,-0.10603,316.31,6.52,6.85,279.89,280.09,280.01,2484.243,2506.804,-0.263,-0.006
2020-04-21T11:11:43,2020-04-21_11-11-46,5.15355,598.55,3.40181,417.91,-0.39526,248.16,6.76,7.07,279.99,280.40,280.27,-0.10634,316.26,6.52,6.85,279.89,280.09,280.01,2484.583,2507.388,-0.253,0.012
2020-04-21T11:11:45,2020-04-21_11-11-48,5.15589,598.83,3.40177,417.91,-0.39457,248.34,6.76,7.07,279.99,280.40,280.27,-0.10623,316.30,6.52,6.84,279.89,280.09,280.00,2487.096,2506.374,-0.177,-0.019
2020-04-21T11:11:47,2020-04-21_11-11-50,5.15668,598.92,3.40026,417.72,-0.39511,248.26,6.76,7.06,279.99,280.39,280.27,-0.10679,316.18,6.52,6.84,279.88,280.09,280.00,2483.739,2506.832,-0.278,-0.005
2020-04-21T11:11:49,2020-04-21_11-11-52,5.15938,599.23,3.39833,417.49,-0.39625,248.10,6.76,7.06,279.98,280.38,280.26,-0.10720,316.13,6.52,6.84,279.88,280.09,280.00,2486.975,2508.022,-0.181,0.031
2020-04-21T11:11:51,2020-04-21_11-11-54,5.15972,599.27,3.39818,417.47,-0.39775,247.91,6.76,7.05,279.97,280.35,280.26,-0.10729,316.15,6.52,6.83,279.88,280.08,279.99,2481.622,2506.887,-0.341,-0.003
2020-04-21T11:11:53,2020-04-21_11-11-56,5.15890,599.18,3.39589,417.19,-0.39823,247.95,6.76,7.03,279.97,280.33,280.25,-0.10764,316.10,6.52,6.83,279.88,280.08,279.99,2484.807,2507.605,-0.246,0.018
2020-04-21T11:11:55,2020-04-21_11-11-58,5.15413,598.62,3.39568,417.16,-0.39900,247.90,6.76,7.02,279.96,280.32,280.24,-0.10780,316.10,6.52,6.83,279.87,280.08,279.98,2484.772,2507.001,-0.247,0.000
2020-04-21T11:11:57,2020-04-21_11-12-00,5.15305,598.50,3.39499,417.08,-0.39885,248.03,6.76,7.02,279.95,280.31,280.24,-0.10749,316.22,6.52,6.83,279.87,280.07,279.98,2484.687,2506.162,-0.249,-0.025
2020-04-21T11:11:59,2020-04-21_11-12-02,5.15010,598.15,3.39458,417.02,-0.39905,248.04,6.76,7.01,279.95,280.31,280.23,-0.10770,316.19,6.52,6.82,279.87,280.07,279.98,2485.927,2507.355,-0.212,0.011
2020-04-21T11:12:01,2020-04-21_11-12-04,5.14850,597.97,3.39400,416.95,-0.39848,248.20,6.76,7.01,279.95,280.31,280.23,-0.10762,316.23,6.52,6.82,279.87,280.07,279.98,2483.470,2506.636,-0.286,-0.011
2020-04-21T11:12:03,2020-04-21_11-12-06,5.14607,597.69,3.39271,416.80,-0.39844,248.22,6.76,7.01,279.94,280.31,280.22,-0.10738,316.31,6.52,6.82,279.87,280.07,279.98,2484.940,2507.023,-0.242,0.001
2020-04-21T11:12:05,2020-04-21_11-12-08,5.14335,597.37,3.39216,416.73,-0.39823,248.23,6.76,7.01,279.94,280.32,280.22,-0.10733,316.32,6.52,6.82,279.87,280.07,279.98,2484.308,2507.216,-0.261,0.006
2020-04-21T11:12:07,2020-04-21_11-12-10,5.13898,596.86,3.39113,416.60,-0.39788,248.26,6.76,7.02,279.94,280.33,280.22,-0.10675,316.45,6.51,6.82,279.87,280.07,279.98,2483.706,2507.270,-0.279,0.008
2020-04-21T11:12:09,2020-04-21_11-12-12,5.13435,596.32,3.38869,416.30,-0.39702,248.36,6.76,7.02,279.95,280.35,280.22,-0.10677,316.43,6.51,6.82,279.87,280.07,279.98,2484.317,2506.976,-0.261,-0.001
2020-04-21T11:12:11,2020-04-21_11-12-14,5.13528,596.43,3.38908,416.35,-0.39596,248.52,6.76,7.03,279.95,280.36,280.23,-0.10617,316.56,6.51,6.82,279.87,280.07,279.98,2483.431,2506.484,-0.287,-0.015
2020-04-21T11:12:13,2020-04-21_11-12-16,5.13256,596.12,3.38676,416.06,-0.39565,248.51,6.76,7.03,279.95,280.36,280.23,-0.10600,316.58,6.51,6.83,279.87,280.07,279.98,2484.775,2506.973,-0.247,-0.001
2020-04-21T11:12:15,2020-04-21_11-12-18,5.13609,596.53,3.38837,416.26,-0.39588,248.38,6.76,7.04,279.96,280.37,280.23,-0.10680,316.36,6.51,6.83,279.87,280.07,279.98,2483.931,2506.431,-0.272,-0.017
2020-04-21T11:12:17,2020-04-21_11-12-20,5.14257,597.28,3.39112,416.60,-0.39631,248.30,6.76,7.04,279.96,280.37,280.23,-0.10684,316.36,6.51,6.83,279.87,280.07,279.98,2484.449,2506.118,-0.257,-0.026
2020-04-21T11:12:19,2020-04-21_11-12-22,5.14584,597.66,3.39285,416.81,-0.39674,248.19,6.76,7.03,279.96,280.37,280.23,-0.10700,316.31,6.51,6.83,279.87,280.07,279.98,2483.443,2506.948,-0.287,-0.002
2020-04-21T11:12:21,2020-04-21_11-12-24,5.14928,598.06,3.39365,416.91,-0.39709,248.11,6.76,7.03,279.95,280.36,280.23,-0.10648,316.45,6.51,6.82,279.87,280.07,279.98,2483.733,2506.973,-0.278,-0.001
2020-04-21T11:12:23,2020-04-21_11-12-26,5.14754,597.86,3.39480,417.05,-0.39701,248.11,6.76,7.03,279.96,280.36,280.24,-0.10621,316.51,6.51,6.83,279.87,280.07,279.98,2484.043,2506.976,-0.269,-0.001
2020-04-21T11:12:25,2020-04-21_11-12-28,5.14741,597.84,3.39557,417.15,-0.39643,248.20,6.76,7.04,279.96,280.37,280.24,-0.10581,316.60,6.51,6.83,279.87,280.07,279.98,2484.358,2507.320,-0.259,0.010
2020-04-21T11:12:27,2020-04-21_11-12-30,5.14612,597.69,3.39518,417.10,-0.39647,248.11,6.76,7.04,279.96,280.38,280.24,-0.10603,316.52,6.51,6.83,279.87,280.07,279.98,2484.030,2506.978,-0.269,-0.001
2020-04-21T11:12:29,2020-04-21_11-12-32,5.14942,598.07,3.39656,417.27,-0.39672,248.02,6.76,7.04,279.96,280.38,280.24,-0.10647,316.40,6.51,6.83,279.87,280.08,279.99,2485.160,2507.100,-0.235,0.003
2020-04-21T11:12:31,2020-04-21_11-12-34,5.14950,598.08,3.39735,417.37,-0.39649,248.03,6.76,7.05,279.96,280.38,280.24,-0.10623,316.44,6.51,6.83,279.87,280.08,279.99,2483.687,2506.545,-0.279,-0.014
2020-04-21T11:12:33,2020-04-21_11-12-36,5.14694,597.79,3.39519,417.10,-0.39624,248.05,6.76,7.05,279.97,280.39,280.25,-0.10574,316.56,6.51,6.83,279.87,280.08,279.99,2483.362,2506.979,-0.289,-0.001
2020-04-21T11:12:35,2020-04-21_11-12-38,5.14712,597.81,3.39501,417.08,-0.39636,247.95,6.75,7.05,279.97,280.39,280.25,-0.10581,316.52,6.51,6.83,279.88,280.08,279.99,2484.136,2506.762,-0.266,-0.007
2020-04-21T11:12:37,2020-04-21_11-12-40,5.14734,597.83,3.39518,417.10,-0.39665,247.87,6.75,7.05,279.97,280.39,280.25,-0.10662,316.33,6.51,6.83,279.87,280.08,279.99,2482.563,2506.307,-0.313,-0.021
2020-04-21T11:12:39,2020-04-21_11-12-42,5.14984,598.12,3.39472,417.04,-0.39697,247.80,6.75,7.05,279.97,280.39,280.25,-0.10632,316.41,6.51,6.83,279.87,280.08,279.99,2484.890,2507.166,-0.243,0.005
2020-04-21T11:12:41,2020-04-21_11-12-44,5.15186,598.36,3.39449,417.01,-0.39891,247.42,6.75,7.05,279.97,280.38,280.25,-0.10733,316.16,6.51,6.83,279.87,280.08,279.99,2484.466,2506.983,-0.256,-0.001
2020-04-21T11:12:43,2020-04-21_11-12-46,5.15031,598.18,3.39646,417.26,-0.39945,247.38,6.75,7.04,279.96,280.36,280.25,-0.10778,316.09,6.51,6.83,279.87,280.07,279.98,2483.434,2505.838,-0.287,-0.035
2020-04-21T11:12:45,2020-04-21_11-12-48,5.14939,598.07,3.39676,417.29,-0.39952,247.38,6.75,7.04,279.96,280.36,280.24,-0.10762,316.15,6.51,6.82,279.87,280.07,279.98,2483.643,2507.240,-0.281,0.007
2020-04-21T11:12:47,2020-04-21_11-12-50,5.15098,598.26,3.39809,417.46,-0.39890,247.52,6.75,7.04,279.96,280.37,280.24,-0.10763,316.16,6.51,6.82,279.87,280.07,279.98,2484.320,2506.844,-0.260,-0.005
2020-04-21T11:12:49,2020-04-21_11-12-52,5.15111,598.27,3.39741,417.37,-0.39820,247.63,6.75,7.04,279.96,280.37,280.24,-0.10698,316.33,6.51,6.82,279.87,280.07,279.98,2485.190,2507.062,-0.234,0.002
2020-04-21T11:12:51,2020-04-21_11-12-54,5.15282,598.47,3.39476,417.05,-0.39867,247.55,6.75,7.04,279.96,280.37,280.24,-0.10722,316.28,6.51,6.82,279.87,280.07,279.98,2484.401,2505.833,-0.258,-0.035
2020-04-21T11:12:53,2020-04-21_11-12-56,5.15030,598.18,3.39455,417.02,-0.39939,247.44,6.75,7.04,279.96,280.36,280.24,-0.10722,316.29,6.51,6.82,279.86,280.07,279.98,2485.033,2506.926,-0.239,-0.002
2020-04-21T11:12:55,2020-04-21_11-12-58,5.14562,597.63,3.39264,416.79,-0.39922,247.50,6.75,7.03,279.96,280.36,280.24,-0.10706,316.34,6.51,6.82,279.86,280.07,279.98,2483.927,2507.285,-0.272,0.009
2020-04-21T11:12:57,2020-04-21_11-13-00,5.14301,597.33,3.39133,416.63,-0.39893,247.56,6.75,7.03,279.96,280.36,280.24,-0.10684,316.38,6.51,6.82,279.86,280.07,279.98,2484.154,2507.710,-0.265,0.021
2020-04-21T11:12:59,2020-04-21_11-13-02,5.14139,597.14,3.38947,416.40,-0.39896,247.54,6.75,7.03,279.95,280.36,280.24,-0.10645,316.50,6.51,6.82,279.86,280.07,279.98,2484.190,2506.797,-0.264,-0.006
2020-04-21T11:13:01,2020-04-21_11-13-04,5.13618,596.54,3.38722,416.12,-0.39899,247.53,6.75,7.03,279.95,280.36,280.24,-0.10635,316.50,6.51,6.82,279.86,280.07,279.98,2484.290,2506.477,-0.261,-0.016
2020-04-21T11:13:03,2020-04-21_11-13-06,5.13284,596.15,3.38594,415.96,-0.39928,247.45,6.75,7.03,279.96,280.36,280.24,-0.10684,316.36,6.51,6.82,279.86,280.07,279.98,2483.593,2506.740,-0.282,-0.008
2020-04-21T11:13:05,2020-04-21_11-13-08,5.13032,595.86,3.38611,415.98,-0.39884,247.51,6.75,7.04,279.96,280.37,280.24,-0.10643,316.46,6.51,6.82,279.86,280.07,279.98,2483.966,2506.653,-0.271,-0.010
2020-04-21T11:13:07,2020-04-21_11-13-10,5.13087,595.92,3.38360,415.68,-0.39850,247.56,6.75,7.04,279.96,280.37,280.24,-0.10641,316.46,6.51,6.82,279.86,280.07,279.98,2484.750,2507.570,-0.248,0.017
2020-04-21T11:13:09,2020-04-21_11-13-12,5.13037,595.86,3.38427,415.76,-0.39899,247.42,6.75,7.04,279.96,280.37,280.24,-0.10629,316.48,6.51,6.82,279.87,280.07,279.98,2483.706,2507.251,-0.279,0.008
2020-04-21T11:13:11,2020-04-21_11-13-14,5.13131,595.97,3.38613,415.99,-0.39897,247.40,6.75,7.04,279.96,280.37,280.24,-0.10659,316.39,6.51,6.82,279.87,280.07,279.98,2483.742,2506.845,-0.278,-0.005
2020-04-21T11:13:13,2020-04-21_11-13-16,5.13344,596.22,3.38593,415.96,-0.39824,247.54,6.75,7.04,279.96,280.38,280.24,-0.10631,316.46,6.51,6.82,279.87,280.07,279.98,2483.137,2506.944,-0.296,-0.002
2020-04-21T11:13:15,2020-04-21_11-13-18,5.13327,596.20,3.38581,415.95,-0.39811,247.53,6.75,7.04,279.96,280.38,280.24,-0.10594,316.54,6.51,6.82,279.87,280.07,279.98,2483.991,2507.005,-0.270,0.000
2020-04-21T11:13:17,2020-04-21_11-13-20,5.13640,596.56,3.38730,416.13,-0.39911,247.29,6.75,7.04,279.96,280.38,280.24,-0.10604,316.50,6.51,6.82,279.87,280.07,279.98,2484.221,2506.682,-0.263,-0.010
2020-04-21T11:13:19,2020-04-21_11-13-22,5.13309,596.18,3.38691,416.08,-0.39932,247.27,6.75,7.04,279.96,280.37,280.24,-0.10642,316.40,6.51,6.82,279.87,280.07,279.98,2483.263,2507.389,-0.292,0.012
2020-04-21T11:13:21,2020-04-21_11-13-24,5.13233,596.09,3.38502,415.85,-0.39890,247.34,6.75,7.04,279.96,280.37,280.24,-0.10597,316.51,6.51,6.82,279.87,280.07,279.98,2483.897,2506.929,-0.273,-0.002
2020-04-21T11:13:23,2020-04-21_11-13-26,5.12966,595.78,3.38571,415.94,-0.39890,247.33,6.75,7.04,279.96,280.37,280.24,-0.10547,316.62,6.51,6.82,279.87,280.07,279.98,2484.344,2506.958,-0.260,-0.001
2020-04-21T11:13:25,2020-04-21_11-13-28,5.12947,595.76,3.38495,415.84,-0.39861,247.36,6.75,7.05,279.97,280.38,280.24,-0.10553,316.58,6.51,6.83,279.87,280.07,279.98,2484.394,2506.247,-0.258,-0.023
2020-04-21T11:13:27,2020-04-21_11-13-30,5.13062,595.89,3.38520,415.87,-0.39866,247.36,6.75,7.04,279.97,280.37,280.24,-0.10604,316.45,6.51,6.83,279.87,280.07,279.98,2482.809,2506.455,-0.306,-0.016
2020-04-21T11:13:29,2020-04-21_11-13-32,5.13301,596.17,3.38603,415.97,-0.39876,247.33,6.75,7.04,279.97,280.37,280.25,-0.10596,316.47,6.51,6.83,279.87,280.07,279.98,2484.308,2506.357,-0.261,-0.019
2020-04-21T11:13:31,2020-04-21_11-13-34,5.13548,596.46,3.38381,415.70,-0.39895,247.29,6.75,7.04,279.97,280.37,280.24,-0.10605,316.44,6.51,6.83,279.87,280.07,279.98,2487.306,2507.089,-0.171,0.003
2020-04-21T11:13:33,2020-04-21_11-13-36,5.13473,596.37,3.38152,415.42,-0.40097,246.95,6.75,7.03,279.96,280.35,280.24,-0.10655,316.34,6.51,6.82,279.87,280.07,279.98,2485.686,2506.596,-0.219,-0.012
2020-04-21T11:13:35,2020-04-21_11-13-38,5.13108,595.94,3.38242,415.53,-0.40164,246.90,6.75,7.03,279.96,280.33,280.24,-0.10765,316.08,6.51,6.82,279.87,280.07,279.98,2486.360,2507.940,-0.199,0.028
2020-04-21T11:13:37,2020-04-21_11-13-40,5.13264,596.13,3.37845,415.04,-0.40239,246.86,6.75,7.02,279.95,280.32,280.23,-0.10775,316.10,6.51,6.82,279.87,280.07,279.97,2483.771,2506.066,-0.277,-0.028
2020-04-21T11:13:39,2020-04-21_11-13-42,5.13264,596.13,3.38082,415.33,-0.40338,246.78,6.74,7.01,279.95,280.30,280.22,-0.10776,316.13,6.51,6.82,279.86,280.06,279.97,2483.278,2505.970,-0.292,-0.031
2020-04-21T11:13:41,2020-04-21_11-13-44,5.13063,595.89,3.38360,415.68,-0.40411,246.69,6.74,7.00,279.94,280.29,280.22,-0.10799,316.11,6.51,6.81,279.86,280.06,279.97,2485.013,2507.330,-0.240,0.010
2020-04-21T11:13:43,2020-04-21_11-13-46,5.13062,595.89,3.38512,415.86,-0.40319,246.94,6.74,7.00,279.94,280.29,280.21,-0.10782,316.17,6.51,6.81,279.86,280.06,279.96,2485.240,2506.955,-0.233,-0.001
2020-04-21T11:13:45,2020-04-21_11-13-48,5.13224,596.08,3.38563,415.93,-0.40245,247.10,6.74,7.00,279.93,280.30,280.21,-0.10800,316.15,6.51,6.81,279.86,280.05,279.96,2483.520,2506.191,-0.284,-0.024
2020-04-21T11:13:47,2020-04-21_11-13-50,5.12737,595.51,3.38357,415.67,-0.40133,247.31,6.74,7.00,279.93,280.31,280.21,-0.10712,316.38,6.51,6.81,279.86,280.05,279.96,2483.820,2506.930,-0.275,-0.002
2020-04-21T11:13:49,2020-04-21_11-13-52,5.12429,595.16,3.38201,415.48,-0.40035,247.46,6.74,7.01,279.93,280.33,280.21,-0.10688,316.43,6.51,6.81,279.86,280.05,279.96,2483.917,2506.663,-0.272,-0.010
2020-04-21T11:13:51,2020-04-21_11-13-54,5.12310,595.02,3.38152,415.42,-0.40043,247.34,6.74,7.01,279.94,280.33,280.21,-0.10687,316.41,6.51,6.81,279.86,280.05,279.96,2484.902,2507.021,-0.243,0.001
2020-04-21T11:13:53,2020-04-21_11-13-56,5.12008,594.67,3.37998,415.23,-0.39961,247.48,6.74,7.01,279.94,280.34,280.21,-0.10692,316.39,6.51,6.81,279.86,280.06,279.96,2484.106,2506.781,-0.267,-0.007
2020-04-21T11:13:55,2020-04-21_11-13-58,5.11778,594.40,3.37979,415.21,-0.39870,247.61,6.74,7.02,279.94,280.35,280.22,-0.10663,316.44,6.50,6.81,279.86,280.06,279.97,2483.339,2506.947,-0.290,-0.002
2020-04-21T11:13:57,2020-04-21_11-14-00,5.11310,593.86,3.37712,414.88,-0.39777,247.71,6.74,7.03,279.95,280.37,280.22,-0.10661,316.42,6.50,6.81,279.86,280.06,279.97,2483.902,2506.947,-0.273,-0.002
2020-04-21T11:13:59,2020-04-21_11-14-02,5.10794,593.26,3.37283,414.35,-0.39711,247.77,6.74,7.03,279.95,280.37,280.23,-0.10632,316.47,6.50,6.81,279.86,280.06,279.97,2483.474,2506.820,-0.286,-0.005
2020-04-21T11:14:01,2020-04-21_11-14-04,5.10005,592.34,3.36836,413.80,-0.39641,247.86,6.74,7.04,279.96,280.38,280.23,-0.10616,316.48,6.50,6.81,279.86,280.06,279.97,2483.553,2506.930,-0.283,-0.002
2020-04-21T11:14:03,2020-04-21_11-14-06,5.09644,591.92,3.36643,413.57,-0.39643,247.80,6.74,7.04,279.96,280.38,280.23,-0.10627,316.44,6.50,6.82,279.86,280.06,279.97,2483.393,2506.673,-0.288,-0.010
2020-04-21T11:14:05,2020-04-21_11-14-08,5.09433,591.68,3.36531,413.43,-0.39598,247.79,6.74,7.05,279.97,280.39,280.24,-0.10577,316.54,6.50,6.82,279.86,280.06,279.97,2483.694,2507.461,-0.279,0.014
2020-04-21T11:14:07,2020-04-21_11-14-10,5.09310,591.53,3.36438,413.31,-0.39546,247.85,6.74,7.05,279.97,280.40,280.24,-0.10599,316.47,6.50,6.82,279.87,280.07,279.97,2484.000,2506.906,-0.270,-0.003
2020-04-21T11:14:09,2020-04-21_11-14-12,5.09208,591.41,3.36367,413.23,-0.39542,247.82,6.74,7.06,279.97,280.40,280.25,-0.10571,316.53,6.50,6.82,279.87,280.07,279.97,2484.293,2506.275,-0.261,-0.022
2020-04-21T11:14:11,2020-04-21_11-14-14,5.09541,591.80,3.36469,413.35,-0.39642,247.59,6.74,7.05,279.97,280.40,280.25,-0.10621,316.39,6.50,6.82,279.87,280.07,279.98,2483.989,2506.335,-0.270,-0.020
2020-04-21T11:14:13,2020-04-21_11-14-16,5.09631,591.91,3.36509,413.40,-0.39611,247.69,6.74,7.05,279.97,280.39,280.25,-0.10604,316.43,6.50,6.82,279.87,280.07,279.98,2483.585,2506.452,-0.282,-0.016
2020-04-21T11:14:15,2020-04-21_11-14-18,5.09544,591.81,3.36549,413.45,-0.39657,247.59,6.74,7.05,279.97,280.39,280.25,-0.10583,316.48,6.50,6.82,279.87,280.07,279.98,2483.777,2507.264,-0.277,0.008
2020-04-21T11:14:17,2020-04-21_11-14-20,5.09844,592.15,3.36714,413.65,-0.39573,247.78,6.74,7.05,279.97,280.39,280.25,-0.10579,316.47,6.50,6.82,279.87,280.07,279.98,2484.978,2507.194,-0.241,0.006
2020-04-21T11:14:19,2020-04-21_11-14-22,5.10442,592.85,3.36956,413.95,-0.39546,247.82,6.74,7.05,279.97,280.39,280.25,-0.10557,316.51,6.50,6.82,279.87,280.07,279.98,2484.201,2507.929,-0.264,0.028
2020-04-21T11:14:21,2020-04-21_11-14-24,5.10752,593.21,3.37205,414.26,-0.39553,247.79,6.74,7.05,279.97,280.39,280.25,-0.10554,316.52,6.50,6.82,279.87,280.07,279.98,2483.740,2506.949,-0.278,-0.002
2020-04-21T11:14:23,2020-04-21_11-14-26,5.11320,593.87,3.37553,414.68,-0.39531,247.82,6.74,7.06,279.97,280.39,280.25,-0.10556,316.49,6.50,6.82,279.87,280.07,279.98,2483.926,2506.711,-0.272,-0.009
2020-04-21T11:14:25,2020-04-21_11-14-28,5.11803,594.43,3.37839,415.04,-0.39519,247.83,6.74,7.06,279.97,280.39,280.25,-0.10519,316.58,6.50,6.82,279.87,280.07,279.98,2483.925,2506.446,-0.272,-0.017
2020-04-21T11:14:27,2020-04-21_11-14-30,5.11888,594.53,3.37939,415.16,-0.39555,247.74,6.74,7.06,279.97,280.39,280.25,-0.10552,316.49,6.50,6.82,279.87,280.07,279.98,2483.931,2506.925,-0.272,-0.002
2020-04-21T11:14:29,2020-04-21_11-14-32,5.11915,594.56,3.37989,415.22,-0.39529,247.80,6.74,7.06,279.97,280.39,280.25,-0.10569,316.45,6.50,6.82,279.87,280.07,279.98,2483.882,2506.779,-0.274,-0.007
2020-04-21T11:14:31,2020-04-21_11-14-34,5.11873,594.51,3.37917,415.13,-0.39514,247.81,6.74,7.06,279.97,280.40,280.25,-0.10559,316.46,6.50,6.82,279.87,280.07,279.98,2484.197,2506.621,-0.264,-0.011
2020-04-21T11:14:33,2020-04-21_11-14-36,5.12390,595.11,3.38156,415.42,-0.39518,247.79,6.74,7.06,279.97,280.40,280.25,-0.10589,316.38,6.50,6.82,279.87,280.07,279.98,2484.328,2506.721,-0.260,-0.008
2020-04-21T11:14:35,2020-04-21_11-14-38,5.12542,595.29,3.38305,415.61,-0.39469,247.90,6.74,7.06,279.98,280.40,280.26,-0.10524,316.54,6.50,6.82,279.87,280.07,279.98,2483.364,2506.957,-0.289,-0.001
2020-04-21T11:14:37,2020-04-21_11-14-40,5.12761,595.54,3.38302,415.60,-0.39472,247.85,6.74,7.06,279.98,280.40,280.26,-0.10537,316.49,6.50,6.82,279.87,280.07,279.98,2483.697,2506.896,-0.279,-0.003
2020-04-21T11:14:39,2020-04-21_11-14-42,5.12944,595.75,3.38392,415.71,-0.39481,247.86,6.74,7.06,279.98,280.39,280.26,-0.10475,316.63,6.50,6.82,279.87,280.07,279.98,2484.830,2506.450,-0.245,-0.016
2020-04-21T11:14:41,2020-04-21_11-14-44,5.12714,595.49,3.38364,415.68,-0.39498,247.80,6.74,7.06,279.98,280.39,280.26,-0.10518,316.52,6.50,6.82,279.87,280.07,279.98,2485.180,2506.990,-0.235,-0.000
2020-04-21T11:14:43,2020-04-21_11-14-46,5.12570,595.32,3.38250,415.54,-0.39470,247.85,6.74,7.06,279.98,280.40,280.26,-0.10446,316.69,6.50,6.83,279.87,280.07,279.98,2484.090,2506.793,-0.267,-0.006
2020-04-21T11:14:45,2020-04-21_11-14-48,5.12494,595.23,3.38254,415.55,-0.39445,247.86,6.74,7.06,279.98,280.40,280.26,-0.10473,316.60,6.50,6.83,279.87,280.07,279.98,2483.689,2506.977,-0.279,-0.001
2020-04-21T11:14:47,2020-04-21_11-14-50,5.12850,595.64,3.38128,415.39,-0.39407,247.90,6.74,7.07,279.98,280.40,280.26,-0.10432,316.68,6.50,6.83,279.88,280.07,279.98,2485.874,2506.890,-0.214,-0.003
2020-04-21T11:14:49,2020-04-21_11-14-52,5.12996,595.81,3.38299,415.60,-0.39541,247.61,6.73,7.06,279.98,280.40,280.26,-0.10470,316.58,6.50,6.83,279.88,280.08,279.98,2483.122,2506.865,-0.296,-0.004
2020-04-21T11:14:51,2020-04-21_11-14-54,5.13029,595.85,3.38392,415.71,-0.39598,247.52,6.74,7.06,279.98,280.39,280.26,-0.10528,316.44,6.50,6.83,279.87,280.07,279.98,2483.965,2507.006,-0.271,0.000
2020-04-21T11:14:53,2020-04-21_11-14-56,5.13233,596.09,3.38222,415.51,-0.39615,247.53,6.74,7.06,279.98,280.39,280.26,-0.10571,316.37,6.50,6.82,279.87,280.07,279.98,2483.210,2506.365,-0.294,-0.019
2020-04-21T11:14:55,2020-04-21_11-14-58,5.12930,595.74,3.38171,415.44,-0.39754,247.28,6.73,7.05,279.97,280.38,280.26,-0.10568,316.39,6.50,6.82,279.87,280.07,279.98,2483.716,2506.874,-0.279,-0.004
2020-04-21T11:14:57,2020-04-21_11-15-00,5.13007,595.83,3.38252,415.54,-0.39707,247.44,6.74,7.05,279.97,280.37,280.25,-0.10575,316.39,6.50,6.82,279.87,280.07,279.98,2484.340,2506.404,-0.260,-0.018
2020-04-21T11:14:59,2020-04-21_11-15-02,5.13213,596.07,3.38415,415.74,-0.39798,247.24,6.73,7.05,279.97,280.37,280.25,-0.10586,316.36,6.50,6.82,279.87,280.07,279.98,2484.222,2506.967,-0.263,-0.001
2020-04-21T11:15:01,2020-04-21_11-15-04,5.13254,596.11,3.38412,415.74,-0.39776,247.33,6.73,7.04,279.96,280.37,280.25,-0.10578,316.40,6.50,6.82,279.86,280.07,279.98,2484.680,2506.865,-0.250,-0.004
2020-04-21T11:15:03,2020-04-21_11-15-06,5.13203,596.05,3.38278,415.57,-0.39743,247.45,6.73,7.04,279.96,280.37,280.24,-0.10617,316.33,6.50,6.82,279.86,280.06,279.97,2485.271,2507.422,-0.232,0.013
2020-04-21T11:15:05,2020-04-21_11-15-08,5.13227,596.08,3.38333,415.64,-0.39791,247.37,6.73,7.04,279.96,280.36,280.24,-0.10589,316.40,6.50,6.82,279.86,280.06,279.97,2483.980,2506.900,-0.271,-0.003
2020-04-21T11:15:07,2020-04-21_11-15-10,5.13297,596.16,3.38445,415.78,-0.39766,247.44,6.73,7.04,279.96,280.36,280.24,-0.10606,316.36,6.50,6.82,279.86,280.06,279.97,2484.094,2506.805,-0.267,-0.006
2020-04-21T11:15:09,2020-04-21_11-15-12,5.13317,596.19,3.38489,415.83,-0.39713,247.52,6.73,7.04,279.96,280.37,280.24,-0.10585,316.42,6.50,6.82,279.86,280.06,279.97,2483.144,2506.716,-0.296,-0.009
2020-04-21T11:15:11,2020-04-21_11-15-14,5.13112,595.95,3.38355,415.67,-0.39710,247.46,6.73,7.05,279.96,280.38,280.24,-0.10545,316.51,6.50,6.82,279.86,280.06,279.97,2483.670,2506.439,-0.280,-0.017
2020-04-21T11:15:13,2020-04-21_11-15-16,5.13315,596.18,3.38428,415.76,-0.39693,247.48,6.73,7.05,279.97,280.38,280.24,-0.10597,316.38,6.50,6.81,279.86,280.06,279.97,2484.327,2506.366,-0.260,-0.019
2020-04-21T11:15:15,2020-04-21_11-15-18,5.13683,596.61,3.38632,416.01,-0.39728,247.38,6.73,7.05,279.97,280.38,280.24,-0.10567,316.46,6.50,6.81,279.86,280.06,279.97,2483.752,2507.150,-0.277,0.005
2020-04-21T11:15:17,2020-04-21_11-15-20,5.13971,596.95,3.38811,416.23,-0.39730,247.34,6.73,7.05,279.97,280.38,280.25,-0.10543,316.51,6.50,6.81,279.86,280.06,279.97,2483.667,2507.085,-0.280,0.003
2020-04-21T11:15:19,2020-04-21_11-15-22,5.14456,597.51,3.38957,416.41,-0.39678,247.44,6.73,7.05,279.97,280.39,280.25,-0.10582,316.41,6.50,6.81,279.86,280.06,279.97,2485.237,2507.221,-0.233,0.007
2020-04-21T11:15:21,2020-04-21_11-15-24,5.14698,597.79,3.39084,416.57,-0.39727,247.36,6.73,7.05,279.97,280.38,280.25,-0.10549,316.49,6.49,6.81,279.86,280.06,279.97,2483.860,2506.970,-0.274,-0.001
2020-04-21T11:15:23,2020-04-21_11-15-26,5.14952,598.09,3.39434,416.99,-0.39766,247.27,6.73,7.05,279.97,280.38,280.25,-0.10620,316.31,6.49,6.81,279.86,280.06,279.97,2483.834,2506.771,-0.275,-0.007
2020-04-21T11:15:25,2020-04-21_11-15-28,5.15006,598.15,3.39291,416.82,-0.39714,247.37,6.73,7.05,279.97,280.38,280.25,-0.10605,316.37,6.49,6.81,279.86,280.06,279.97,2483.942,2506.949,-0.272,-0.002
2020-04-21T11:15:27,2020-04-21_11-15-30,5.15178,598.35,3.39308,416.84,-0.39786,247.21,6.73,7.05,279.97,280.38,280.25,-0.10653,316.24,6.49,6.81,279.86,280.06,279.97,2483.168,2506.649,-0.295,-0.011
2020-04-21T11:15:29,2020-04-21_11-15-32,5.15126,598.29,3.39357,416.90,-0.39816,247.18,6.73,7.04,279.96,280.37,280.25,-0.10668,316.22,6.49,6.81,279.86,280.06,279.97,2483.520,2506.956,-0.284,-0.001
2020-04-21T11:15:31,2020-04-21_11-15-34,5.14971,598.11,3.39344,416.88,-0.39773,247.28,6.73,7.04,279.97,280.37,280.25,-0.10606,316.39,6.49,6.81,279.86,280.06,279.97,2483.415,2507.380,-0.288,0.011
2020-04-21T11:15:33,2020-04-21_11-15-36,5.15066,598.22,3.39363,416.91,-0.39732,247.36,6.73,7.05,279.97,280.37,280.25,-0.10600,316.40,6.49,6.81,279.86,280.06,279.96,2483.787,2506.484,-0.276,-0.016
2020-04-21T11:15:35,2020-04-21_11-15-38,5.15375,598.58,3.39549,417.14,-0.39679,247.43,6.73,7.05,279.97,280.38,280.25,-0.10582,316.43,6.49,6.81,279.86,280.06,279.97,2484.039,2506.985,-0.269,-0.000
2020-04-21T11:15:37,2020-04-21_11-15-40,5.15380,598.58,3.39584,417.18,-0.39604,247.54,6.73,7.05,279.97,280.39,280.25,-0.10476,316.67,6.49,6.81,279.86,280.06,279.97,2483.914,2506.990,-0.273,-0.000
2020-04-21T11:15:39,2020-04-21_11-15-42,5.15190,598.36,3.39361,416.91,-0.39578,247.54,6.73,7.06,279.97,280.40,280.25,-0.10498,316.59,6.49,6.81,279.86,280.06,279.97,2483.444,2506.472,-0.287,-0.016
2020-04-21T11:15:41,2020-04-21_11-15-44,5.15157,598.32,3.39388,416.94,-0.39618,247.38,6.73,7.06,279.97,280.40,280.26,-0.10485,316.59,6.49,6.81,279.86,280.06,279.97,2484.325,2506.935,-0.260,-0.002
2020-04-21T11:15:43,2020-04-21_11-15-46,5.15205,598.38,3.39363,416.91,-0.39578,247.45,6.73,7.06,279.98,280.40,280.26,-0.10486,316.58,6.49,6.82,279.86,280.06,279.97,2484.047,2507.188,-0.269,0.006
2020-04-21T11:15:45,2020-04-21_11-15-48,5.15083,598.24,3.39285,416.81,-0.39532,247.54,6.73,7.06,279.98,280.40,280.26,-0.10471,316.60,6.49,6.82,279.86,280.06,279.97,2483.682,2506.990,-0.280,-0.000
2020-04-21T11:15:47,2020-04-21_11-15-50,5.14560,597.63,3.39034,416.50,-0.39515,247.54,6.73,7.07,279.98,280.41,280.26,-0.10474,316.56,6.49,6.82,279.87,280.07,279.97,2483.932,2506.822,-0.272,-0.005
2020-04-21T11:15:49,2020-04-21_11-15-52,5.14155,597.16,3.38860,416.29,-0.39477,247.56,6.73,7.07,279.98,280.41,280.27,-0.10433,316.65,6.49,6.82,279.87,280.07,279.97,2483.691,2506.673,-0.279,-0.010
2020-04-21T11:15:51,2020-04-21_11-15-54,5.14103,597.10,3.38873,416.31,-0.39458,247.54,6.73,7.08,279.99,280.42,280.27,-0.10410,316.69,6.49,6.82,279.87,280.07,279.98,2483.621,2506.806,-0.281,-0.006
2020-04-21T11:15:53,2020-04-21_11-15-56,5.13803,596.75,3.38690,416.08,-0.39380,247.64,6.73,7.08,279.99,280.43,280.27,-0.10384,316.72,6.49,6.82,279.87,280.07,279.98,2483.714,2506.958,-0.279,-0.001
2020-04-21T11:15:55,2020-04-21_11-15-58,5.13590,596.50,3.38583,415.95,-0.39387,247.56,6.73,7.09,279.99,280.44,280.28,-0.10390,316.68,6.49,6.82,279.87,280.07,279.98,2483.700,2506.979,-0.279,-0.001
2020-04-21T11:15:57,2020-04-21_11-16-00,5.13443,596.33,3.38481,415.82,-0.39318,247.67,6.73,7.09,280.00,280.44,280.28,-0.10410,316.61,6.49,6.83,279.87,280.07,279.98,2483.714,2506.913,-0.279,-0.003
2020-04-21T11:15:59,2020-04-21_11-16-02,5.13635,596.56,3.38537,415.89,-0.39354,247.55,6.73,7.09,280.00,280.44,280.28,-0.10432,316.54,6.49,6.83,279.87,280.07,279.98,2483.599,2506.762,-0.282,-0.007
2020-04-21T11:16:01,2020-04-21_11-16-04,5.13374,596.25,3.38352,415.67,-0.39346,247.56,6.73,7.09,280.00,280.44,280.29,-0.10415,316.57,6.49,6.83,279.88,280.08,279.98,2483.439,2506.696,-0.287,-0.009
2020-04-21T11:16:03,2020-04-21_11-16-06,5.13303,596.17,3.38374,415.69,-0.39342,247.55,6.73,7.09,280.00,280.44,280.29,-0.10417,316.56,6.49,6.83,279.88,280.08,279.98,2483.581,2506.986,-0.283,-0.000
2020-04-21T11:16:05,2020-04-21_11-16-08,5.12871,595.67,3.38137,415.40,-0.39304,247.60,6.73,7.10,280.00,280.45,280.29,-0.10356,316.70,6.49,6.83,279.88,280.08,279.98,2483.673,2506.696,-0.280,-0.009
2020-04-21T11:16:07,2020-04-21_11-16-10,5.12875,595.67,3.38198,415.48,-0.39237,247.70,6.73,7.10,280.01,280.46,280.29,-0.10355,316.69,6.49,6.83,279.88,280.08,279.99,2484.262,2506.950,-0.262,-0.002
2020-04-21T11:16:09,2020-04-21_11-16-12,5.12602,595.36,3.38001,415.23,-0.39214,247.68,6.73,7.11,280.01,280.47,280.29,-0.10332,316.71,6.49,6.83,279.88,280.08,279.99,2483.262,2506.977,-0.292,-0.001
2020-04-21T11:16:11,2020-04-21_11-16-14,5.12312,595.02,3.37852,415.05,-0.39178,247.71,6.73,7.11,280.01,280.47,280.30,-0.10313,316.75,6.49,6.83,279.88,280.08,279.99,2483.214,2507.229,-0.294,0.007
2020-04-21T11:16:13,2020-04-21_11-16-16.001,5.12224,594.92,3.37751,414.93,-0.39111,247.80,6.73,7.11,280.02,280.48,280.30,-0.10300,316.77,6.49,6.83,279.88,280.08,279.99,2483.434,2506.728,-0.287,-0.008
2020-04-21T11:16:15,2020-04-21_11-16-18,5.11987,594.64,3.37595,414.74,-0.39120,247.74,6.73,7.12,280.02,280.48,280.30,-0.10304,316.74,6.49,6.83,279.88,280.08,279.99,2483.383,2506.573,-0.289,-0.013
2020-04-21T11:16:17,2020-04-21_11-16-20,5.11649,594.25,3.37438,414.54,-0.39168,247.61,6.73,7.12,280.02,280.48,280.31,-0.10291,316.75,6.49,6.84,279.88,280.08,280.00,2483.271,2506.374,-0.292,-0.019
2020-04-21T11:16:19,2020-04-21_11-16-22,5.11717,594.33,3.37499,414.62,-0.39095,247.77,6.73,7.12,280.02,280.48,280.31,-0.10329,316.64,6.49,6.84,279.88,280.08,280.00,2483.417,2506.725,-0.288,-0.008
2020-04-21T11:16:21,2020-04-21_11-16-24,5.11765,594.38,3.37575,414.71,-0.39039,247.83,6.73,7.13,280.02,280.49,280.31,-0.10309,316.70,6.49,6.84,279.88,280.08,280.00,2483.068,2506.700,-0.298,-0.009
2020-04-21T11:16:23,2020-04-21_11-16-26,5.12063,594.73,3.37684,414.84,-0.39051,247.75,6.73,7.13,280.03,280.50,280.31,-0.10353,316.58,6.49,6.84,279.88,280.08,280.00,2482.971,2506.418,-0.301,-0.017
2020-04-21T11:16:25,2020-04-21_11-16-28,5.12454,595.19,3.37887,415.09,-0.39021,247.80,6.73,7.13,280.03,280.50,280.32,-0.10315,316.67,6.49,6.84,279.88,280.08,280.00,2483.383,2506.983,-0.289,-0.000
2020-04-21T11:16:27,2020-04-21_11-16-30,5.12318,595.03,3.37772,414.95,-0.38990,247.85,6.73,7.13,280.03,280.50,280.32,-0.10327,316.64,6.49,6.84,279.88,280.09,280.00,2483.047,2506.996,-0.299,-0.000
2020-04-21T11:16:29,2020-04-21_11-16-32,5.12280,594.98,3.37776,414.96,-0.38927,247.98,6.73,7.14,280.03,280.50,280.32,-0.10284,316.73,6.49,6.84,279.88,280.09,280.00,2483.137,2507.000,-0.296,-0.000
2020-04-21T11:16:31,2020-04-21_11-16-34,5.12125,594.80,3.37640,414.79,-0.38902,248.00,6.73,7.14,280.03,280.51,280.32,-0.10259,316.78,6.49,6.84,279.88,280.09,280.00,2483.391,2506.879,-0.288,-0.004
2020-04-21T11:16:33,2020-04-21_11-16-36,5.12067,594.74,3.37609,414.75,-0.38904,247.99,6.73,7.14,280.04,280.51,280.33,-0.10240,316.81,6.49,6.84,279.88,280.09,280.00,2483.364,2506.901,-0.289,-0.003
2020-04-21T11:16:35,2020-04-21_11-16-38,5.12109,594.78,3.37669,414.83,-0.38876,248.03,6.73,7.14,280.04,280.51,280.33,-0.10215,316.86,6.49,6.84,279.88,280.09,280.01,2483.421,2506.949,-0.287,-0.002
2020-04-21T11:16:37,2020-04-21_11-16-40,5.11814,594.44,3.37470,414.58,-0.38848,248.06,6.73,7.14,280.04,280.51,280.33,-0.10192,316.89,6.49,6.84,279.88,280.09,280.01,2483.385,2506.972,-0.288,-0.001
2020-04-21T11:16:39,2020-04-21_11-16-42,5.11465,594.04,3.37310,414.39,-0.38815,248.12,6.73,7.15,280.04,280.52,280.33,-0.10208,316.82,6.49,6.85,279.89,280.09,280.01,2483.068,2506.962,-0.298,-0.001
2020-04-21T11:16:41,2020-04-21_11-16-44,5.11392,593.95,3.37295,414.37,-0.38777,248.18,6.74,7.15,280.05,280.52,280.34,-0.10175,316.89,6.49,6.85,279.89,280.10,280.01,2483.116,2506.960,-0.297,-0.001
2020-04-21T11:16:43,2020-04-21_11-16-46,5.11271,593.81,3.37212,414.27,-0.38757,248.16,6.74,7.15,280.05,280.53,280.34,-0.10191,316.83,6.49,6.85,279.89,280.10,280.01,2483.388,2506.954,-0.288,-0.001
2020-04-21T11:16:45,2020-04-21_11-16-48,5.11095,593.61,3.37166,414.21,-0.38717,248.21,6.74,7.16,280.05,280.53,280.34,-0.10168,316.87,6.49,6.85,279.89,280.10,280.01,2483.260,2506.913,-0.292,-0.003
2020-04-21T11:16:47,2020-04-21_11-16-50,5.10819,593.29,3.37062,414.08,-0.38675,248.27,6.74,7.16,280.06,280.53,280.35,-0.10129,316.97,6.49,6.85,279.89,280.10,280.02,2483.401,2506.835,-0.288,-0.005
2020-04-21T11:16:49,2020-04-21_11-16-52,5.10942,593.43,3.37096,414.12,-0.38670,248.24,6.74,7.17,280.06,280.54,280.35,-0.10174,316.84,6.49,6.85,279.89,280.10,280.02,2483.378,2506.969,-0.289,-0.001
2020-04-21T11:16:51,2020-04-21_11-16-54,5.11031,593.53,3.37198,414.25,-0.38683,248.19,6.74,7.17,280.06,280.54,280.35,-0.10205,316.75,6.49,6.85,279.89,280.10,280.02,2482.872,2506.964,-0.304,-0.001
2020-04-21T11:16:53,2020-04-21_11-16-56,5.10930,593.41,3.37110,414.14,-0.38649,248.26,6.74,7.17,280.06,280.54,280.35,-0.10174,316.82,6.49,6.86,279.89,280.10,280.02,2483.638,2507.250,-0.281,0.008
2020-04-21T11:16:55,2020-04-21_11-16-58,5.10956,593.45,3.37129,414.16,-0.38711,248.10,6.74,7.17,280.07,280.54,280.35,-0.10171,316.83,6.49,6.86,279.89,280.10,280.02,2483.357,2507.036,-0.289,0.001
2020-04-21T11:16:57,2020-04-21_11-17-00,5.10919,593.40,3.37124,414.16,-0.38724,248.08,6.74,7.17,280.07,280.54,280.36,-0.10203,316.74,6.49,6.86,279.90,280.10,280.02,2483.618,2506.955,-0.281,-0.001
2020-04-21T11:16:59,2020-04-21_11-17-02,5.10874,593.35,3.37041,414.06,-0.38700,248.17,6.74,7.17,280.07,280.54,280.36,-0.10216,316.71,6.49,6.86,279.90,280.11,280.02,2483.372,2506.948,-0.289,-0.002
2020-04-21T11:17:01,2020-04-21_11-17-04,5.10582,593.01,3.36877,413.85,-0.38733,248.09,6.74,7.17,280.07,280.53,280.36,-0.10157,316.85,6.49,6.86,279.90,280.11,280.02,2483.401,2506.577,-0.288,-0.013
2020-04-21T11:17:03,2020-04-21_11-17-06,5.10677,593.12,3.36982,413.98,-0.38731,248.12,6.74,7.17,280.07,280.53,280.36,-0.10183,316.77,6.49,6.86,279.90,280.11,280.02,2483.489,2506.949,-0.285,-0.002
2020-04-21T11:17:05,2020-04-21_11-17-08,5.10677,593.12,3.36885,413.86,-0.38698,248.22,6.74,7.17,280.07,280.53,280.36,-0.10191,316.75,6.49,6.86,279.90,280.11,280.02,2483.644,2506.798,-0.281,-0.006
2020-04-21T11:17:07,2020-04-21_11-17-10,5.10432,592.84,3.36738,413.68,-0.38714,248.22,6.74,7.17,280.07,280.52,280.36,-0.10177,316.79,6.49,6.86,279.90,280.11,280.02,2483.389,2506.985,-0.288,-0.000
2020-04-21T11:17:09,2020-04-21_11-17-12,5.10076,592.42,3.36585,413.49,-0.38718,248.22,6.74,7.17,280.07,280.52,280.36,-0.10164,316.83,6.49,6.86,279.90,280.11,280.02,2483.368,2506.978,-0.289,-0.001
2020-04-21T11:17:11,2020-04-21_11-17-14,5.10115,592.47,3.36603,413.52,-0.38755,248.14,6.74,7.17,280.07,280.52,280.36,-0.10159,316.84,6.49,6.86,279.90,280.11,280.02,2483.315,2507.079,-0.291,0.002
2020-04-21T11:17:13,2020-04-21_11-17-16,5.10219,592.59,3.36677,413.61,-0.38743,248.17,6.74,7.17,280.07,280.52,280.36,-0.10190,316.75,6.49,6.86,279.90,280.11,280.02,2483.675,2506.747,-0.280,-0.008
2020-04-21T11:17:15,2020-04-21_11-17-18,5.10162,592.52,3.36604,413.52,-0.38759,248.13,6.75,7.17,280.07,280.53,280.36,-0.10143,316.87,6.49,6.86,279.91,280.11,280.02,2483.346,2506.727,-0.290,-0.008
2020-04-21T11:17:17,2020-04-21_11-17-20,5.09980,592.31,3.36526,413.42,-0.38735,248.20,6.75,7.17,280.07,280.53,280.36,-0.10153,316.81,6.49,6.86,279.91,280.11,280.02,2483.754,2506.989,-0.277,-0.000
2020-04-21T11:17:19,2020-04-21_11-17-22,5.09754,592.05,3.36347,413.20,-0.38751,248.16,6.75,7.17,280.08,280.53,280.36,-0.10067,317.02,6.50,6.87,279.91,280.11,280.02,2483.377,2507.355,-0.289,0.011
2020-04-21T11:17:21,2020-04-21_11-17-24,5.09599,591.87,3.36270,413.11,-0.38758,248.17,6.75,7.17,280.08,280.53,280.36,-0.10051,317.05,6.50,6.87,279.91,280.12,280.03,2483.210,2506.623,-0.294,-0.011
2020-04-21T11:17:23,2020-04-21_11-17-26,5.09829,592.14,3.36095,412.89,-0.38841,248.03,6.75,7.17,280.07,280.52,280.36,-0.10099,316.91,6.50,6.87,279.91,280.12,280.03,2484.274,2506.970,-0.262,-0.001
2020-04-21T11:17:25,2020-04-21_11-17-28,5.08906,591.06,3.35866,412.61,-0.39029,247.67,6.75,7.16,280.07,280.51,280.35,-0.10195,316.69,6.50,6.87,279.91,280.12,280.03,2483.615,2507.228,-0.282,0.007
2020-04-21T11:17:27,2020-04-21_11-17-30,5.08339,590.41,3.35516,412.18,-0.39036,247.71,6.75,7.16,280.07,280.50,280.35,-0.10215,316.65,6.50,6.87,279.91,280.12,280.03,2482.976,2506.730,-0.301,-0.008
2020-04-21T11:17:29,2020-04-21_11-17-32,5.07709,589.67,3.35255,411.86,-0.39080,247.65,6.75,7.16,280.07,280.50,280.35,-0.10232,316.64,6.50,6.87,279.91,280.11,280.02,2483.033,2506.971,-0.299,-0.001
2020-04-21T11:17:31,2020-04-21_11-17-34,5.07137,589.01,3.34859,411.37,-0.39135,247.53,6.75,7.15,280.06,280.50,280.35,-0.10275,316.54,6.50,6.87,279.91,280.11,280.02,2483.720,2506.660,-0.278,-0.010
2020-04-21T11:17:33,2020-04-21_11-17-36,5.07186,589.07,3.34905,411.43,-0.39109,247.62,6.75,7.15,280.06,280.50,280.34,-0.10309,316.48,6.50,6.86,279.91,280.11,280.02,2483.149,2506.944,-0.296,-0.002
2020-04-21T11:17:35,2020-04-21_11-17-38,5.07082,588.94,3.34921,411.45,-0.39065,247.72,6.75,7.15,280.06,280.51,280.34,-0.10258,316.64,6.50,6.86,279.91,280.11,280.02,2482.654,2506.964,-0.310,-0.001
2020-04-21T11:17:37,2020-04-21_11-17-40,5.06424,588.18,3.34520,410.96,-0.38939,247.98,6.75,7.16,280.06,280.52,280.34,-0.10197,316.79,6.50,6.86,279.91,280.11,280.02,2483.105,2507.006,-0.297,0.000
2020-04-21T11:17:39,2020-04-21_11-17-42,5.05781,587.43,3.34143,410.50,-0.38978,247.84,6.75,7.16,280.06,280.53,280.34,-0.10202,316.78,6.50,6.86,279.91,280.11,280.02,2483.297,2506.980,-0.291,-0.001
2020-04-21T11:17:41,2020-04-21_11-17-44,5.05457,587.06,3.33939,410.24,-0.38970,247.82,6.75,7.17,280.07,280.54,280.34,-0.10203,316.79,6.50,6.86,279.90,280.11,280.02,2483.240,2506.546,-0.293,-0.014
2020-04-21T11:17:43,2020-04-21_11-17-46,5.05372,586.96,3.33924,410.23,-0.38995,247.75,6.75,7.17,280.07,280.54,280.35,-0.10218,316.75,6.50,6.86,279.91,280.11,280.02,2483.312,2506.653,-0.291,-0.010
2020-04-21T11:17:45,2020-04-21_11-17-48,5.05325,586.91,3.33879,410.17,-0.39052,247.57,6.75,7.17,280.07,280.54,280.35,-0.10229,316.72,6.50,6.86,279.91,280.11,280.03,2483.159,2506.675,-0.295,-0.010
2020-04-21T11:17:47,2020-04-21_11-17-50,5.05492,587.10,3.33987,410.30,-0.39068,247.53,6.75,7.17,280.07,280.54,280.35,-0.10187,316.84,6.50,6.86,279.91,280.11,280.03,2483.328,2506.643,-0.290,-0.011
2020-04-21T11:17:49,2020-04-21_11-17-52,5.05679,587.32,3.34124,410.47,-0.39064,247.53,6.75,7.17,280.07,280.55,280.35,-0.10177,316.86,6.50,6.86,279.91,280.11,280.03,2482.764,2507.001,-0.307,0.000
2020-04-21T11:17:51,2020-04-21_11-17-54,5.06486,588.25,3.34569,411.02,-0.39044,247.58,6.76,7.17,280.07,280.55,280.35,-0.10164,316.88,6.50,6.86,279.91,280.11,280.03,2483.925,2507.010,-0.272,0.000
2020-04-21T11:17:53,2020-04-21_11-17-56,5.07312,589.21,3.35084,411.65,-0.39103,247.45,6.76,7.17,280.07,280.55,280.35,-0.10192,316.80,6.50,6.87,279.91,280.11,280.03,2484.095,2507.109,-0.267,0.003
2020-04-21T11:17:55,2020-04-21_11-17-58,5.07640,589.59,3.35183,411.77,-0.39210,247.25,6.76,7.17,280.07,280.54,280.35,-0.10269,316.64,6.50,6.86,279.90,280.11,280.03,2483.805,2506.939,-0.276,-0.002
2020-04-21T11:17:57,2020-04-21_11-18-00,5.08044,590.06,3.35476,412.13,-0.39335,247.05,6.76,7.16,280.07,280.53,280.35,-0.10285,316.62,6.50,6.86,279.90,280.11,280.03,2483.004,2506.510,-0.300,-0.015
2020-04-21T11:17:59,2020-04-21_11-18-02,5.08025,590.04,3.35574,412.25,-0.39281,247.21,6.76,7.16,280.06,280.53,280.35,-0.10272,316.67,6.50,6.86,279.90,280.11,280.03,2483.554,2506.661,-0.283,-0.010
2020-04-21T11:18:01,2020-04-21_11-18-04,5.07960,589.97,3.35512,412.18,-0.39247,247.28,6.76,7.17,280.07,280.53,280.35,-0.10267,316.70,6.50,6.86,279.90,280.11,280.03,2483.123,2506.750,-0.296,-0.008
2020-04-21T11:18:03,2020-04-21_11-18-06,5.08352,590.42,3.35729,412.44,-0.39242,247.27,6.76,7.17,280.07,280.54,280.35,-0.10288,316.66,6.50,6.86,279.90,280.11,280.03,2483.388,2506.984,-0.288,-0.000
2020-04-21T11:18:05,2020-04-21_11-18-08,5.08879,591.03,3.35960,412.73,-0.39220,247.32,6.76,7.17,280.07,280.54,280.35,-0.10268,316.70,6.50,6.86,279.90,280.11,280.03,2483.396,2506.964,-0.288,-0.001
2020-04-21T11:18:07,2020-04-21_11-18-10,5.09590,591.86,3.36414,413.28,-0.39270,247.20,6.76,7.17,280.07,280.54,280.35,-0.10240,316.77,6.50,6.86,279.90,280.11,280.03,2483.638,2506.933,-0.281,-0.002
2020-04-21T11:18:09,2020-04-21_11-18-12,5.10414,592.81,3.36894,413.87,-0.39446,246.84,6.76,7.17,280.07,280.53,280.35,-0.10269,316.70,6.50,6.86,279.90,280.11,280.03,2483.305,2507.610,-0.291,0.018
2020-04-21T11:18:11,2020-04-21_11-18-14,5.10402,592.80,3.36942,413.93,-0.39486,246.79,6.76,7.16,280.06,280.53,280.35,-0.10343,316.53,6.50,6.86,279.90,280.11,280.03,2484.239,2506.931,-0.263,-0.002
2020-04-21T11:18:13,2020-04-21_11-18-16,5.10369,592.76,3.36840,413.81,-0.39486,246.84,6.76,7.16,280.06,280.52,280.35,-0.10318,316.62,6.50,6.86,279.90,280.11,280.03,2483.297,2506.720,-0.291,-0.008
2020-04-21T11:18:15,2020-04-21_11-18-18,5.10501,592.92,3.36948,413.94,-0.39565,246.69,6.76,7.16,280.06,280.52,280.34,-0.10338,316.59,6.50,6.86,279.90,280.11,280.03,2483.405,2507.002,-0.288,0.000
2020-04-21T11:18:17,2020-04-21_11-18-20,5.10305,592.69,3.36820,413.78,-0.39512,246.87,6.76,7.16,280.06,280.52,280.34,-0.10305,316.68,6.51,6.86,279.90,280.11,280.03,2484.300,2507.353,-0.261,0.011
2020-04-21T11:18:19,2020-04-21_11-18-22,5.10154,592.51,3.36761,413.71,-0.39511,246.87,6.76,7.16,280.06,280.52,280.34,-0.10231,316.85,6.50,6.86,279.90,280.11,280.03,2483.454,2506.981,-0.286,-0.001
2020-04-21T11:18:21,2020-04-21_11-18-24,5.10416,592.82,3.36937,413.93,-0.39475,246.94,6.76,7.16,280.06,280.52,280.35,-0.10236,316.82,6.51,6.86,279.90,280.11,280.03,2483.486,2507.000,-0.285,-0.000
2020-04-21T11:18:23,2020-04-21_11-18-26,5.10086,592.43,3.36728,413.67,-0.39454,246.95,6.76,7.16,280.07,280.52,280.35,-0.10216,316.87,6.51,6.86,279.90,280.11,280.03,2483.459,2507.003,-0.286,0.000
2020-04-21T11:18:25,2020-04-21_11-18-28,5.10109,592.46,3.36694,413.63,-0.39441,246.96,6.77,7.16,280.07,280.53,280.35,-0.10177,316.95,6.51,6.87,279.91,280.11,280.03,2484.343,2506.934,-0.260,-0.002
2020-04-21T11:18:27,2020-04-21_11-18-30,5.09940,592.27,3.36588,413.50,-0.39475,246.88,6.77,7.17,280.07,280.53,280.35,-0.10180,316.93,6.51,6.87,279.91,280.12,280.03,2483.340,2507.025,-0.290,0.001
2020-04-21T11:18:29,2020-04-21_11-18-32,5.09474,591.72,3.36281,413.12,-0.39520,246.80,6.77,7.16,280.07,280.52,280.35,-0.10180,316.91,6.51,6.87,279.91,280.12,280.03,2483.281,2507.006,-0.292,0.000
2020-04-21T11:18:31,2020-04-21_11-18-34,5.08200,590.24,3.35408,412.05,-0.39656,246.53,6.77,7.16,280.07,280.52,280.35,-0.10202,316.85,6.51,6.87,279.91,280.12,280.03,2483.427,2507.538,-0.287,0.016
2020-04-21T11:18:33,2020-04-21_11-18-36,5.07637,589.59,3.35267,411.88,-0.39745,246.36,6.77,7.16,280.07,280.51,280.35,-0.10233,316.79,6.51,6.87,279.91,280.12,280.03,2483.820,2507.450,-0.275,0.013
2020-04-21T11:18:35,2020-04-21_11-18-38,5.07412,589.33,3.35156,411.74,-0.39743,246.39,6.77,7.16,280.06,280.51,280.35,-0.10249,316.73,6.51,6.87,279.91,280.12,280.03,2483.314,2507.253,-0.291,0.008
2020-04-21T11:18:37,2020-04-21_11-18-40,5.06944,588.79,3.34910,411.44,-0.39733,246.42,6.77,7.16,280.06,280.51,280.35,-0.10242,316.75,6.51,6.87,279.91,280.12,280.04,2483.448,2506.933,-0.287,-0.002
2020-04-21T11:18:39,2020-04-21_11-18-42,5.06513,588.28,3.34704,411.18,-0.39694,246.52,6.77,7.16,280.07,280.52,280.35,-0.10246,316.72,6.51,6.87,279.92,280.12,280.04,2483.704,2506.698,-0.279,-0.009
2020-04-21T11:18:41,2020-04-21_11-18-44,5.06083,587.79,3.34364,410.77,-0.39626,246.63,6.77,7.16,280.07,280.52,280.35,-0.10181,316.88,6.51,6.88,279.92,280.12,280.04,2484.345,2506.985,-0.260,-0.000
2020-04-21T11:18:43,2020-04-21_11-18-46,5.05685,587.32,3.34180,410.54,-0.39694,246.47,6.77,7.16,280.07,280.52,280.35,-0.10204,316.82,6.51,6.88,279.92,280.12,280.04,2483.444,2506.990,-0.287,-0.000
2020-04-21T11:18:45,2020-04-21_11-18-48,5.05353,586.94,3.34077,410.41,-0.39691,246.48,6.77,7.16,280.07,280.53,280.35,-0.10204,316.82,6.51,6.88,279.92,280.12,280.04,2483.685,2506.978,-0.279,-0.001
2020-04-21T11:18:47,2020-04-21_11-18-50,5.04902,586.41,3.33836,410.12,-0.39671,246.49,6.77,7.17,280.07,280.53,280.35,-0.10208,316.80,6.51,6.88,279.92,280.13,280.04,2483.217,2506.977,-0.293,-0.001
2020-04-21T11:18:49,2020-04-21_11-18-52,5.04554,586.01,3.33639,409.88,-0.39646,246.50,6.77,7.17,280.07,280.54,280.35,-0.10244,316.71,6.51,6.88,279.92,280.13,280.04,2483.293,2506.988,-0.291,-0.000
2020-04-21T11:18:51,2020-04-21_11-18-54,5.04316,585.73,3.33292,409.45,-0.39622,246.53,6.77,7.17,280.07,280.54,280.35,-0.10246,316.71,6.51,6.88,279.92,280.13,280.04,2485.105,2507.380,-0.237,0.011
2020-04-21T11:18:53,2020-04-21_11-18-56,5.04428,585.86,3.33219,409.36,-0.39724,246.36,6.77,7.17,280.07,280.53,280.35,-0.10245,316.72,6.51,6.88,279.92,280.13,280.04,2483.343,2506.355,-0.290,-0.019
2020-04-21T11:18:55,2020-04-21_11-18-58,5.03849,585.19,3.32960,409.04,-0.39799,246.25,6.77,7.17,280.07,280.52,280.35,-0.10294,316.61,6.51,6.88,279.92,280.13,280.04,2483.602,2506.192,-0.282,-0.024
2020-04-21T11:18:57,2020-04-21_11-19-00,5.03665,584.98,3.33050,409.15,-0.39844,246.18,6.77,7.16,280.07,280.52,280.35,-0.10298,316.62,6.51,6.88,279.92,280.13,280.04,2483.405,2507.219,-0.288,0.007
2020-04-21T11:18:59,2020-04-21_11-19-02,5.03936,585.29,3.33270,409.42,-0.39844,246.19,6.78,7.16,280.07,280.52,280.35,-0.10286,316.66,6.51,6.88,279.92,280.12,280.04,2483.372,2507.000,-0.289,-0.000
2020-04-21T11:19:01,2020-04-21_11-19-04,5.03745,585.07,3.33149,409.27,-0.39831,246.21,6.78,7.17,280.07,280.53,280.35,-0.10363,316.50,6.51,6.88,279.92,280.12,280.04,2483.226,2506.985,-0.293,-0.000
2020-04-21T11:19:03,2020-04-21_11-19-06,5.03614,584.92,3.32889,408.95,-0.39879,246.13,6.78,7.16,280.07,280.52,280.35,-0.10360,316.53,6.52,6.87,279.92,280.12,280.04,2483.992,2506.988,-0.270,-0.000
2020-04-21T11:19:05,2020-04-21_11-19-08,5.03186,584.42,3.32645,408.66,-0.39933,246.07,6.78,7.16,280.07,280.51,280.35,-0.10338,316.62,6.52,6.87,279.91,280.12,280.04,2483.106,2506.969,-0.297,-0.001
2020-04-21T11:19:07,2020-04-21_11-19-10,5.03416,584.69,3.32716,408.74,-0.39958,246.08,6.78,7.16,280.07,280.51,280.35,-0.10311,316.70,6.52,6.87,279.91,280.12,280.03,2483.394,2506.995,-0.288,-0.000
2020-04-21T11:19:09,2020-04-21_11-19-12,5.03167,584.40,3.32695,408.72,-0.40054,245.92,6.78,7.15,280.06,280.50,280.34,-0.10390,316.52,6.52,6.87,279.91,280.12,280.03,2483.530,2507.101,-0.284,0.003
2020-04-21T11:19:11,2020-04-21_11-19-14,5.02384,583.49,3.32187,408.09,-0.40126,245.85,6.78,7.15,280.06,280.49,280.34,-0.10412,316.49,6.52,6.87,279.91,280.12,280.03,2484.300,2507.140,-0.261,0.004
2020-04-21T11:19:13,2020-04-21_11-19-16,5.02226,583.31,3.32108,407.99,-0.40212,245.73,6.78,7.14,280.05,280.48,280.33,-0.10470,316.38,6.52,6.87,279.91,280.12,280.03,2484.335,2506.953,-0.260,-0.001
2020-04-21T11:19:15,2020-04-21_11-19-18,5.02088,583.15,3.31971,407.83,-0.40297,245.66,6.78,7.13,280.05,280.47,280.33,-0.10511,316.32,6.52,6.86,279.91,280.11,280.03,2483.646,2507.518,-0.281,0.016
2020-04-21T11:19:17,2020-04-21_11-19-20,5.00899,581.76,3.31231,406.92,-0.40361,245.63,6.78,7.12,280.04,280.46,280.32,-0.10533,316.31,6.52,6.86,279.90,280.11,280.02,2483.853,2507.249,-0.274,0.007
2020-04-21T11:19:19,2020-04-21_11-19-22,5.00966,581.84,3.31250,406.94,-0.40409,245.61,6.78,7.12,280.04,280.45,280.32,-0.10553,316.30,6.52,6.86,279.90,280.11,280.02,2483.707,2506.536,-0.279,-0.014
2020-04-21T11:19:21,2020-04-21_11-19-24,5.00176,580.92,3.30745,406.32,-0.40369,245.77,6.78,7.11,280.03,280.45,280.31,-0.10544,316.35,6.52,6.86,279.90,280.10,280.02,2484.513,2506.020,-0.255,-0.029
2020-04-21T11:19:23,2020-04-21_11-19-26,4.99431,580.06,3.30372,405.86,-0.40425,245.67,6.78,7.11,280.03,280.44,280.31,-0.10548,316.37,6.52,6.86,279.90,280.10,280.02,2482.948,2506.582,-0.302,-0.013
2020-04-21T11:19:25,2020-04-21_11-19-28,4.98921,579.47,3.30156,405.60,-0.40409,245.76,6.78,7.11,280.03,280.44,280.30,-0.10528,316.44,6.52,6.85,279.90,280.10,280.01,2483.692,2507.127,-0.279,0.004
2020-04-21T11:19:27,2020-04-21_11-19-30,4.98083,578.49,3.29693,405.03,-0.40418,245.75,6.78,7.11,280.03,280.44,280.30,-0.10580,316.33,6.52,6.85,279.90,280.10,280.01,2483.708,2506.688,-0.279,-0.009
2020-04-21T11:19:29,2020-04-21_11-19-32,4.96032,576.11,3.28436,403.48,-0.40422,245.77,6.78,7.11,280.02,280.45,280.30,-0.10550,316.43,6.52,6.85,279.89,280.10,280.01,2483.793,2507.056,-0.276,0.002
2020-04-21T11:19:31,2020-04-21_11-19-34,4.96141,576.24,3.28580,403.66,-0.40351,245.92,6.78,7.11,280.02,280.45,280.30,-0.10555,316.42,6.52,6.85,279.89,280.10,280.01,2483.520,2507.459,-0.284,0.014
2020-04-21T11:19:33,2020-04-21_11-19-36,4.97311,577.60,3.29323,404.57,-0.40373,245.87,6.78,7.11,280.02,280.45,280.30,-0.10583,316.37,6.52,6.85,279.89,280.10,280.01,2484.430,2506.880,-0.257,-0.004
2020-04-21T11:19:35,2020-04-21_11-19-38,4.98071,578.48,3.29628,404.95,-0.40311,246.03,6.78,7.11,280.02,280.45,280.30,-0.10607,316.33,6.52,6.85,279.89,280.10,280.01,2484.563,2507.280,-0.253,0.008
2020-04-21T11:19:37,2020-04-21_11-19-40,4.98765,579.29,3.30111,405.54,-0.40346,245.99,6.78,7.10,280.02,280.45,280.29,-0.10578,316.41,6.52,6.85,279.89,280.09,280.01,2484.396,2506.695,-0.258,-0.009
2020-04-21T11:19:39,2020-04-21_11-19-42,4.99320,579.93,3.30394,405.89,-0.40355,245.98,6.78,7.10,280.02,280.44,280.29,-0.10545,316.50,6.52,6.85,279.89,280.10,280.01,2483.397,2507.042,-0.288,0.001
2020-04-21T11:19:41,2020-04-21_11-19-44,4.98468,578.94,3.29917,405.30,-0.40362,245.96,6.78,7.10,280.02,280.45,280.29,-0.10500,316.61,6.52,6.85,279.89,280.10,280.01,2483.987,2506.760,-0.270,-0.007
2020-04-21T11:19:43,2020-04-21_11-19-46,4.98060,578.47,3.29698,405.03,-0.40414,245.83,6.78,7.10,280.02,280.45,280.29,-0.10534,316.52,6.52,6.85,279.89,280.10,280.01,2483.342,2507.153,-0.290,0.005
2020-04-21T11:19:45,2020-04-21_11-19-48,4.98904,579.45,3.30390,405.88,-0.40331,246.00,6.78,7.11,280.02,280.45,280.29,-0.10517,316.56,6.52,6.85,279.89,280.10,280.01,2483.330,2507.003,-0.290,0.000
2020-04-21T11:19:47,2020-04-21_11-19-50,4.99836,580.53,3.30923,406.54,-0.40284,246.08,6.78,7.11,280.02,280.46,280.29,-0.10551,316.48,6.52,6.85,279.89,280.10,280.01,2483.405,2506.886,-0.288,-0.003
2020-04-21T11:19:49,2020-04-21_11-19-52,5.01155,582.06,3.31685,407.48,-0.40284,246.08,6.78,7.11,280.02,280.46,280.30,-0.10543,316.48,6.52,6.85,279.89,280.10,280.01,2483.398,2506.608,-0.288,-0.012
2020-04-21T11:19:51,2020-04-21_11-19-54,5.01688,582.68,3.32030,407.90,-0.40359,245.92,6.78,7.11,280.02,280.45,280.29,-0.10603,316.35,6.52,6.85,279.89,280.10,280.01,2483.378,2506.158,-0.289,-0.025
2020-04-21T11:19:53,2020-04-21_11-19-56,5.01376,582.32,3.31828,407.65,-0.40428,245.81,6.78,7.10,280.02,280.44,280.29,-0.10599,316.37,6.52,6.85,279.89,280.09,280.01,2483.711,2507.306,-0.279,0.009
2020-04-21T11:19:55,2020-04-21_11-19-58,5.01366,582.31,3.31716,407.51,-0.40417,245.89,6.78,7.10,280.02,280.44,280.29,-0.10564,316.48,6.52,6.85,279.89,280.09,280.01,2483.417,2506.634,-0.287,-0.011
2020-04-21T11:19:57,2020-04-21_11-20-00,5.00752,581.59,3.31375,407.09,-0.40438,245.86,6.78,7.10,280.02,280.44,280.29,-0.10555,316.51,6.52,6.85,279.89,280.09,280.00,2483.852,2506.949,-0.274,-0.002
2020-04-21T11:19:59,2020-04-21_11-20-02,5.00316,581.09,3.31191,406.87,-0.40381,245.99,6.78,7.10,280.02,280.44,280.29,-0.10527,316.58,6.52,6.85,279.89,280.09,280.00,2484.059,2507.148,-0.268,0.004
2020-04-21T11:20:01,2020-04-21_11-20-04,5.00020,580.74,3.31004,406.64,-0.40342,246.04,6.78,7.10,280.02,280.45,280.29,-0.10542,316.53,6.52,6.85,279.89,280.09,280.01,2483.406,2506.916,-0.288,-0.003
2020-04-21T11:20:03,2020-04-21_11-20-06,4.99655,580.32,3.30812,406.40,-0.40291,246.10,6.78,7.11,280.02,280.45,280.29,-0.10467,316.69,6.52,6.85,279.89,280.10,280.01,2483.720,2506.762,-0.278,-0.007
2020-04-21T11:20:05,2020-04-21_11-20-08,4.99234,579.83,3.30465,405.98,-0.40240,246.16,6.78,7.11,280.02,280.46,280.29,-0.10426,316.76,6.52,6.85,279.90,280.10,280.01,2483.083,2506.816,-0.298,-0.006
2020-04-21T11:20:07,2020-04-21_11-20-10,4.98940,579.49,3.30357,405.84,-0.40235,246.10,6.78,7.11,280.03,280.47,280.30,-0.10366,316.89,6.52,6.85,279.90,280.10,280.01,2483.379,2506.794,-0.289,-0.006
2020-04-21T11:20:09,2020-04-21_11-20-12,4.99181,579.77,3.30610,406.15,-0.40186,246.14,6.78,7.12,280.03,280.48,280.30,-0.10342,316.90,6.52,6.86,279.90,280.10,280.02,2483.089,2506.962,-0.297,-0.001
2020-04-21T11:20:11,2020-04-21_11-20-14,4.99325,579.94,3.30682,406.24,-0.40141,246.17,6.78,7.13,280.03,280.49,280.30,-0.10362,316.82,6.52,6.86,279.90,280.11,280.02,2483.236,2507.000,-0.293,-0.000
2020-04-21T11:20:13,2020-04-21_11-20-16,4.99380,580.00,3.30630,406.18,-0.40176,246.06,6.78,7.13,280.04,280.49,280.31,-0.10424,316.65,6.52,6.86,279.90,280.11,280.02,2483.240,2507.080,-0.293,0.002
2020-04-21T11:20:15,2020-04-21_11-20-18,4.99014,579.58,3.30372,405.86,-0.40207,245.98,6.78,7.13,280.04,280.49,280.31,-0.10432,316.62,6.52,6.86,279.90,280.11,280.02,2483.473,2507.337,-0.286,0.010
2020-04-21T11:20:17,2020-04-21_11-20-20,4.99674,580.34,3.30630,406.18,-0.40278,245.84,6.78,7.13,280.04,280.48,280.31,-0.10445,316.61,6.52,6.86,279.90,280.11,280.02,2484.826,2506.914,-0.245,-0.003
2020-04-21T11:20:19,2020-04-21_11-20-22,5.00369,581.15,3.31110,406.77,-0.40466,245.50,6.78,7.12,280.04,280.46,280.31,-0.10586,316.27,6.52,6.86,279.90,280.11,280.02,2484.010,2507.218,-0.270,0.006
2020-04-21T11:20:21,2020-04-21_11-20-24,5.00470,581.27,3.31036,406.68,-0.40465,245.59,6.78,7.11,280.03,280.46,280.30,-0.10574,316.33,6.52,6.86,279.90,280.10,280.02,2485.964,2506.359,-0.211,-0.019
2020-04-21T11:20:23,2020-04-21_11-20-26,5.00385,581.17,3.30858,406.46,-0.40559,245.46,6.78,7.11,280.03,280.44,280.30,-0.10582,316.34,6.52,6.86,279.90,280.10,280.02,2484.340,2506.009,-0.260,-0.030
2020-04-21T11:20:25,2020-04-21_11-20-28,4.99769,580.45,3.30703,406.27,-0.40716,245.19,6.78,7.10,280.02,280.43,280.30,-0.10658,316.18,6.52,6.85,279.90,280.10,280.01,2483.408,2507.326,-0.288,0.010
2020-04-21T11:20:27,2020-04-21_11-20-30,4.99346,579.96,3.30526,406.05,-0.40731,245.21,6.78,7.10,280.02,280.43,280.29,-0.10687,316.16,6.52,6.85,279.89,280.10,280.01,2483.462,2506.947,-0.286,-0.002
2020-04-21T11:20:29,2020-04-21_11-20-32,4.98825,579.35,3.30245,405.71,-0.40739,245.25,6.78,7.09,280.02,280.42,280.29,-0.10670,316.24,6.52,6.85,279.89,280.09,280.01,2483.479,2507.284,-0.286,0.009
2020-04-21T11:20:31,2020-04-21_11-20-34,4.98463,578.93,3.30113,405.54,-0.40641,245.46,6.78,7.09,280.02,280.43,280.29,-0.10683,316.23,6.52,6.84,279.89,280.09,280.00,2483.489,2506.736,-0.285,-0.008
2020-04-21T11:20:33,2020-04-21_11-20-36,4.99739,580.42,3.30910,406.52,-0.40635,245.45,6.78,7.10,280.01,280.44,280.28,-0.10686,316.24,6.52,6.84,279.89,280.09,280.00,2484.144,2506.660,-0.266,-0.010
2020-04-21T11:20:35,2020-04-21_11-20-38,5.00886,581.75,3.31574,407.34,-0.40575,245.58,6.78,7.10,280.01,280.44,280.28,-0.10691,316.25,6.52,6.84,279.88,280.09,280.00,2483.376,2506.432,-0.289,-0.017
2020-04-21T11:20:37,2020-04-21_11-20-40,5.00922,581.79,3.31553,407.31,-0.40533,245.66,6.78,7.10,280.01,280.45,280.28,-0.10683,316.29,6.52,6.84,279.88,280.09,280.00,2483.376,2507.193,-0.289,0.006
2020-04-21T11:20:39,2020-04-21_11-20-42,5.00261,581.02,3.31053,406.70,-0.40551,245.59,6.78,7.10,280.01,280.45,280.28,-0.10623,316.44,6.52,6.84,279.88,280.09,280.00,2483.292,2506.675,-0.291,-0.010
2020-04-21T11:20:41,2020-04-21_11-20-44,4.99782,580.47,3.30684,406.25,-0.40606,245.49,6.78,7.10,280.01,280.44,280.28,-0.10633,316.43,6.52,6.84,279.88,280.09,280.00,2483.885,2507.358,-0.273,0.011
2020-04-21T11:20:43,2020-04-21_11-20-46,4.99370,579.99,3.30636,406.19,-0.40656,245.43,6.78,7.09,280.01,280.44,280.28,-0.10619,316.48,6.52,6.84,279.88,280.08,280.00,2483.722,2506.864,-0.278,-0.004
2020-04-21T11:20:45,2020-04-21_11-20-48,4.99247,579.85,3.30546,406.08,-0.40619,245.52,6.78,7.09,280.01,280.44,280.28,-0.10607,316.49,6.52,6.84,279.88,280.09,280.00,2484.339,2506.753,-0.260,-0.007
2020-04-21T11:20:47,2020-04-21_11-20-50,4.99135,579.71,3.30461,405.97,-0.40590,245.57,6.78,7.09,280.01,280.44,280.28,-0.10587,316.53,6.52,6.84,279.88,280.09,280.00,2483.838,2506.727,-0.275,-0.008
2020-04-21T11:20:49,2020-04-21_11-20-52,4.99293,579.90,3.30369,405.86,-0.40582,245.60,6.78,7.09,280.01,280.44,280.28,-0.10606,316.49,6.52,6.84,279.88,280.09,280.00,2483.375,2506.364,-0.289,-0.019
2020-04-21T11:20:51,2020-04-21_11-20-54,4.99285,579.89,3.30447,405.95,-0.40551,245.71,6.78,7.09,280.01,280.44,280.28,-0.10588,316.52,6.52,6.84,279.88,280.09,280.00,2484.037,2507.202,-0.269,0.006
2020-04-21T11:20:53,2020-04-21_11-20-56,4.99324,579.93,3.30525,406.05,-0.40531,245.74,6.78,7.09,280.01,280.44,280.28,-0.10566,316.58,6.52,6.84,279.88,280.09,280.00,2483.377,2507.272,-0.289,0.008
2020-04-21T11:20:55,2020-04-21_11-20-58,4.99278,579.88,3.30637,406.19,-0.40481,245.80,6.78,7.10,280.01,280.44,280.28,-0.10568,316.55,6.52,6.84,279.89,280.09,280.00,2483.406,2506.964,-0.288,-0.001
2020-04-21T11:20:57,2020-04-21_11-21-00,4.99482,580.12,3.30836,406.43,-0.40398,245.91,6.78,7.10,280.02,280.46,280.28,-0.10539,316.61,6.52,6.84,279.89,280.09,280.01,2483.696,2506.977,-0.279,-0.001
2020-04-21T11:20:59,2020-04-21_11-21-02,4.99596,580.25,3.30813,406.40,-0.40363,245.91,6.78,7.11,280.02,280.47,280.29,-0.10496,316.69,6.52,6.85,279.89,280.09,280.01,2483.635,2506.885,-0.281,-0.003
2020-04-21T11:21:01,2020-04-21_11-21-04,4.99654,580.32,3.30970,406.60,-0.40381,245.80,6.78,7.11,280.02,280.47,280.29,-0.10523,316.60,6.52,6.85,279.89,280.09,280.01,2483.042,2506.368,-0.299,-0.019
2020-04-21T11:21:03,2020-04-21_11-21-06,4.99750,580.43,3.31012,406.65,-0.40328,245.89,6.78,7.12,280.03,280.48,280.29,-0.10518,316.60,6.52,6.85,279.89,280.09,280.01,2483.064,2506.918,-0.298,-0.003
2020-04-21T11:21:05,2020-04-21_11-21-08,4.99510,580.15,3.30888,406.50,-0.40284,245.92,6.78,7.12,280.03,280.49,280.30,-0.10452,316.75,6.52,6.85,279.89,280.10,280.01,2483.980,2507.299,-0.271,0.009
2020-04-21T11:21:07,2020-04-21_11-21-10,4.99037,579.60,3.30590,406.13,-0.40267,245.89,6.78,7.13,280.03,280.50,280.30,-0.10414,316.82,6.52,6.85,279.89,280.10,280.02,2483.151,2506.959,-0.295,-0.001
2020-04-21T11:21:09,2020-04-21_11-21-12,4.98795,579.32,3.30474,405.99,-0.40204,245.98,6.78,7.13,280.04,280.50,280.30,-0.10463,316.68,6.52,6.85,279.90,280.10,280.02,2483.105,2507.252,-0.297,0.008
2020-04-21T11:21:11,2020-04-21_11-21-14,4.98719,579.23,3.30393,405.89,-0.40288,245.76,6.78,7.13,280.04,280.50,280.31,-0.10522,316.53,6.52,6.86,279.90,280.10,280.02,2483.419,2506.867,-0.287,-0.004
2020-04-21T11:21:13,2020-04-21_11-21-16,4.98730,579.25,3.30393,405.89,-0.40309,245.69,6.78,7.13,280.04,280.50,280.31,-0.10509,316.56,6.52,6.86,279.90,280.10,280.02,2483.366,2506.900,-0.289,-0.003
2020-04-21T11:21:15,2020-04-21_11-21-18,4.98888,579.43,3.30341,405.82,-0.40300,245.71,6.78,7.13,280.04,280.50,280.31,-0.10505,316.59,6.52,6.86,279.89,280.10,280.02,2483.366,2506.886,-0.289,-0.003
2020-04-21T11:21:17,2020-04-21_11-21-20,4.98626,579.12,3.30262,405.73,-0.40341,245.66,6.78,7.13,280.04,280.50,280.31,-0.10501,316.60,6.52,6.86,279.90,280.10,280.02,2484.431,2506.619,-0.257,-0.011
2020-04-21T11:21:19,2020-04-21_11-21-22,4.98688,579.20,3.30285,405.76,-0.40421,245.51,6.78,7.13,280.04,280.49,280.31,-0.10577,316.41,6.52,6.85,279.89,280.10,280.02,2483.189,2507.686,-0.294,0.021
2020-04-21T11:21:21,2020-04-21_11-21-24,4.98830,579.36,3.30320,405.80,-0.40457,245.50,6.78,7.12,280.03,280.48,280.31,-0.10582,316.42,6.52,6.85,279.89,280.10,280.02,2483.329,2506.791,-0.290,-0.006
2020-04-21T11:21:23,2020-04-21_11-21-26,4.98955,579.51,3.30399,405.90,-0.40555,245.35,6.78,7.12,280.03,280.47,280.30,-0.10620,316.35,6.52,6.85,279.89,280.10,280.02,2483.546,2506.446,-0.284,-0.017
2020-04-21T11:21:25,2020-04-21_11-21-28,4.98927,579.47,3.30478,405.99,-0.40621,245.25,6.79,7.12,280.03,280.47,280.30,-0.10600,316.43,6.52,6.85,279.89,280.10,280.02,2481.554,2505.978,-0.343,-0.031
2020-04-21T11:21:27,2020-04-21_11-21-30,4.98832,579.36,3.30179,405.63,-0.40642,245.29,6.79,7.11,280.02,280.46,280.30,-0.10700,316.25,6.53,6.85,279.89,280.09,280.01,2484.163,2507.249,-0.265,0.007
2020-04-21T11:21:29,2020-04-21_11-21-32,4.98703,579.21,3.30305,405.78,-0.40680,245.31,6.79,7.10,280.02,280.45,280.29,-0.10740,316.19,6.53,6.84,279.88,280.09,280.01,2484.078,2506.963,-0.268,-0.001
2020-04-21T11:21:31,2020-04-21_11-21-34,4.98939,579.49,3.30356,405.84,-0.40643,245.44,6.79,7.10,280.02,280.44,280.29,-0.10703,316.31,6.53,6.84,279.88,280.09,280.01,2483.695,2506.743,-0.279,-0.008
2020-04-21T11:21:33,2020-04-21_11-21-36,4.98722,579.24,3.30421,405.92,-0.40618,245.50,6.79,7.10,280.02,280.45,280.29,-0.10665,316.41,6.53,6.84,279.88,280.09,280.01,2483.413,2506.948,-0.288,-0.002
2020-04-21T11:21:35,2020-04-21_11-21-38,4.98535,579.02,3.30384,405.88,-0.40542,245.62,6.79,7.10,280.02,280.46,280.29,-0.10622,316.54,6.53,6.84,279.88,280.09,280.01,2483.977,2506.958,-0.271,-0.001
2020-04-21T11:21:37,2020-04-21_11-21-40,4.98430,578.90,3.30299,405.77,-0.40536,245.58,6.79,7.11,280.02,280.47,280.29,-0.10701,316.34,6.53,6.84,279.88,280.08,280.01,2483.209,2507.433,-0.294,0.013
2020-04-21T11:21:39,2020-04-21_11-21-42,4.98448,578.92,3.30177,405.62,-0.40479,245.71,6.79,7.11,280.02,280.47,280.29,-0.10703,316.34,6.53,6.84,279.88,280.08,280.00,2483.094,2506.288,-0.297,-0.021
2020-04-21T11:21:41,2020-04-21_11-21-44,4.98315,578.76,3.30146,405.58,-0.40508,245.64,6.79,7.11,280.02,280.47,280.29,-0.10640,316.51,6.53,6.84,279.88,280.08,280.00,2483.727,2506.902,-0.278,-0.003
2020-04-21T11:21:43,2020-04-21_11-21-46,4.98608,579.10,3.30426,405.93,-0.40468,245.72,6.79,7.11,280.02,280.47,280.29,-0.10626,316.55,6.53,6.84,279.88,280.08,280.01,2483.376,2506.939,-0.289,-0.002
2020-04-21T11:21:45,2020-04-21_11-21-48,4.99092,579.67,3.30711,406.28,-0.40414,245.78,6.79,7.12,280.03,280.48,280.29,-0.10531,316.77,6.53,6.84,279.88,280.09,280.01,2483.370,2506.689,-0.289,-0.009
2020-04-21T11:21:47,2020-04-21_11-21-50,4.99123,579.70,3.30674,406.23,-0.40428,245.68,6.79,7.12,280.03,280.49,280.30,-0.10511,316.78,6.53,6.84,279.89,280.09,280.01,2483.184,2506.987,-0.294,-0.000
2020-04-21T11:21:49,2020-04-21_11-21-52,4.99042,579.61,3.30628,406.18,-0.40471,245.57,6.79,7.12,280.03,280.49,280.30,-0.10550,316.66,6.53,6.85,279.89,280.09,280.01,2483.195,2506.991,-0.294,-0.000
2020-04-21T11:21:51,2020-04-21_11-21-54,4.98908,579.45,3.30630,406.18,-0.40364,245.79,6.79,7.13,280.04,280.49,280.30,-0.10510,316.74,6.53,6.85,279.89,280.09,280.01,2483.647,2506.977,-0.281,-0.001
2020-04-21T11:21:53,2020-04-21_11-21-56,4.98728,579.24,3.30515,406.04,-0.40327,245.79,6.79,7.13,280.04,280.49,280.31,-0.10560,316.60,6.53,6.85,279.89,280.10,280.02,2483.476,2506.957,-0.286,-0.001
2020-04-21T11:21:55,2020-04-21_11-21-58,4.98189,578.62,3.30242,405.70,-0.40236,245.90,6.79,7.14,280.05,280.51,280.31,-0.10535,316.65,6.53,6.85,279.89,280.10,280.02,2483.356,2507.122,-0.289,0.004
2020-04-21T11:21:57,2020-04-21_11-22-00,4.97876,578.25,3.30080,405.50,-0.40187,245.93,6.79,7.15,280.05,280.52,280.32,-0.10563,316.57,6.53,6.85,279.90,280.10,280.02,2483.455,2506.664,-0.286,-0.010
2020-04-21T11:21:59,2020-04-21_11-22-02,4.97860,578.23,3.29993,405.40,-0.40148,245.95,6.79,7.15,280.06,280.52,280.32,-0.10506,316.70,6.53,6.86,279.90,280.10,280.02,2483.392,2506.947,-0.288,-0.002
2020-04-21T11:22:01,2020-04-21_11-22-04,4.97813,578.18,3.29902,405.28,-0.40118,245.95,6.79,7.16,280.06,280.53,280.33,-0.10478,316.74,6.53,6.86,279.90,280.10,280.02,2483.845,2507.114,-0.275,0.003
2020-04-21T11:22:03,2020-04-21_11-22-06,4.97437,577.74,3.29628,404.95,-0.40132,245.90,6.79,7.16,280.07,280.53,280.33,-0.10459,316.77,6.53,6.86,279.90,280.10,280.02,2483.570,2506.674,-0.283,-0.010
2020-04-21T11:22:05,2020-04-21_11-22-08,4.96817,577.02,3.29262,404.50,-0.40148,245.85,6.79,7.16,280.07,280.53,280.34,-0.10414,316.85,6.53,6.86,279.91,280.11,280.03,2483.505,2506.972,-0.285,-0.001
2020-04-21T11:22:07,2020-04-21_11-22-10,4.96478,576.63,3.29014,404.19,-0.40224,245.66,6.79,7.16,280.07,280.53,280.34,-0.10450,316.74,6.53,6.87,279.91,280.11,280.03,2483.717,2506.663,-0.278,-0.010
2020-04-21T11:22:09,2020-04-21_11-22-12,4.96355,576.49,3.29114,404.32,-0.40246,245.60,6.79,7.16,280.07,280.53,280.34,-0.10488,316.63,6.53,6.87,279.91,280.11,280.03,2482.995,2506.845,-0.300,-0.005
2020-04-21T11:22:11,2020-04-21_11-22-14,4.96600,576.77,3.29273,404.51,-0.40219,245.63,6.79,7.17,280.07,280.53,280.34,-0.10467,316.66,6.53,6.87,279.91,280.11,280.03,2483.346,2506.986,-0.290,-0.000
2020-04-21T11:22:13,2020-04-21_11-22-16,4.96826,577.03,3.29339,404.59,-0.40154,245.74,6.79,7.17,280.08,280.54,280.34,-0.10450,316.69,6.53,6.87,279.91,280.12,280.03,2483.659,2506.045,-0.280,-0.029
2020-04-21T11:22:15,2020-04-21_11-22-18,4.97075,577.32,3.29429,404.70,-0.40139,245.75,6.79,7.17,280.08,280.54,280.35,-0.10422,316.74,6.53,6.87,279.91,280.12,280.04,2484.185,2506.952,-0.264,-0.001
2020-04-21T11:22:17,2020-04-21_11-22-20,4.97623,577.96,3.29594,404.91,-0.40231,245.58,6.80,7.17,280.08,280.54,280.35,-0.10438,316.69,6.53,6.87,279.91,280.12,280.04,2486.153,2506.815,-0.205,-0.006
2020-04-21T11:22:19,2020-04-21_11-22-22,4.98527,579.01,3.29997,405.40,-0.40370,245.38,6.80,7.16,280.07,280.52,280.34,-0.10503,316.54,6.53,6.87,279.91,280.12,280.04,2484.680,2506.726,-0.250,-0.008
2020-04-21T11:22:21,2020-04-21_11-22-24,4.98627,579.13,3.30196,405.65,-0.40466,245.29,6.80,7.15,280.07,280.50,280.34,-0.10550,316.44,6.53,6.87,279.91,280.12,280.04,2484.314,2507.323,-0.261,0.010
2020-04-21T11:22:23,2020-04-21_11-22-26,4.98915,579.46,3.30441,405.95,-0.40446,245.40,6.80,7.15,280.07,280.49,280.34,-0.10494,316.60,6.54,6.87,279.91,280.12,280.03,2483.319,2506.566,-0.290,-0.013
2020-04-21T11:22:25,2020-04-21_11-22-28,5.00011,580.73,3.31098,406.75,-0.40414,245.53,6.80,7.15,280.06,280.49,280.33,-0.10476,316.64,6.54,6.87,279.91,280.12,280.03,2483.060,2507.005,-0.298,0.000
2020-04-21T11:22:27,2020-04-21_11-22-30,5.00508,581.31,3.31352,407.07,-0.40430,245.54,6.80,7.14,280.06,280.49,280.33,-0.10431,316.75,6.54,6.87,279.91,280.12,280.04,2483.415,2506.418,-0.288,-0.018
2020-04-21T11:22:29,2020-04-21_11-22-32,5.01411,582.36,3.31888,407.72,-0.40411,245.61,6.80,7.14,280.06,280.49,280.33,-0.10430,316.75,6.54,6.87,279.92,280.12,280.04,2484.129,2506.985,-0.266,-0.000
2020-04-21T11:22:31,2020-04-21_11-22-34,5.01494,582.46,3.32017,407.88,-0.40410,245.61,6.80,7.14,280.06,280.49,280.33,-0.10405,316.81,6.54,6.88,279.92,280.12,280.04,2483.251,2506.868,-0.292,-0.004
2020-04-21T11:22:33,2020-04-21_11-22-36,5.01150,582.06,3.31846,407.67,-0.40339,245.74,6.80,7.15,280.06,280.50,280.33,-0.10378,316.86,6.54,6.88,279.92,280.12,280.04,2483.388,2506.963,-0.288,-0.001
2020-04-21T11:22:35,2020-04-21_11-22-38,5.00720,581.56,3.31544,407.30,-0.40298,245.81,6.80,7.15,280.06,280.50,280.33,-0.10396,316.79,6.54,6.88,279.92,280.13,280.04,2483.660,2506.970,-0.280,-0.001
2020-04-21T11:22:37,2020-04-21_11-22-40,5.00396,581.18,3.31415,407.14,-0.40289,245.80,6.80,7.15,280.06,280.51,280.33,-0.10371,316.83,6.54,6.88,279.92,280.13,280.04,2484.220,2506.673,-0.263,-0.010
2020-04-21T11:22:39,2020-04-21_11-22-42,5.00252,581.01,3.31362,407.08,-0.40230,245.92,6.80,7.15,280.06,280.51,280.33,-0.10320,316.94,6.54,6.88,279.93,280.13,280.05,2483.826,2506.747,-0.275,-0.008
2020-04-21T11:22:41,2020-04-21_11-22-44,4.99656,580.32,3.30957,406.58,-0.40187,245.98,6.80,7.16,280.07,280.52,280.34,-0.10315,316.93,6.54,6.89,279.93,280.13,280.05,2484.299,2506.871,-0.261,-0.004
2020-04-21T11:22:43,2020-04-21_11-22-46,4.98795,579.32,3.30495,406.01,-0.40184,245.95,6.80,7.16,280.07,280.52,280.34,-0.10321,316.89,6.54,6.89,279.93,280.14,280.05,2483.804,2506.745,-0.276,-0.008
2020-04-21T11:22:45,2020-04-21_11-22-48,4.97886,578.27,3.30004,405.41,-0.40162,245.95,6.80,7.16,280.07,280.53,280.34,-0.10304,316.91,6.54,6.89,279.93,280.14,280.06,2483.193,2506.969,-0.294,-0.001
2020-04-21T11:22:47,2020-04-21_11-22-50,4.97708,578.06,3.29844,405.21,-0.40158,245.93,6.80,7.17,280.07,280.53,280.34,-0.10324,316.85,6.54,6.89,279.93,280.14,280.06,2483.491,2506.953,-0.285,-0.001
2020-04-21T11:22:49,2020-04-21_11-22-52,4.98068,578.48,3.30059,405.48,-0.40118,246.00,6.80,7.17,280.08,280.54,280.34,-0.10367,316.72,6.54,6.89,279.93,280.14,280.06,2483.460,2506.882,-0.286,-0.004
2020-04-21T11:22:51,2020-04-21_11-22-54,4.98293,578.74,3.30160,405.60,-0.40181,245.84,6.80,7.17,280.08,280.54,280.35,-0.10360,316.74,6.54,6.90,279.93,280.14,280.06,2483.407,2506.723,-0.288,-0.008
2020-04-21T11:22:53,2020-04-21_11-22-56,4.98524,579.01,3.30265,405.73,-0.40216,245.77,6.80,7.17,280.08,280.53,280.35,-0.10399,316.65,6.54,6.90,279.93,280.14,280.06,2484.405,2506.995,-0.258,-0.000
2020-04-21T11:22:55,2020-04-21_11-22-58,4.99214,579.81,3.30054,405.47,-0.40288,245.70,6.80,7.16,280.08,280.52,280.35,-0.10396,316.70,6.54,6.89,279.93,280.14,280.06,2490.206,2506.923,-0.084,-0.002
2020-04-21T11:22:57,2020-04-21_11-23-00,4.99408,580.03,3.29905,405.29,-0.40634,245.10,6.80,7.15,280.07,280.48,280.34,-0.10519,316.41,6.54,6.89,279.93,280.14,280.05,2481.951,2506.806,-0.331,-0.006
2020-04-21T11:22:59,2020-04-21_11-23-02,4.98930,579.48,3.30109,405.54,-0.40804,244.95,6.80,7.13,280.06,280.45,280.33,-0.10679,316.09,6.54,6.89,279.93,280.13,280.05,2486.377,2506.526,-0.199,-0.014
2020-04-21T11:23:01,2020-04-21_11-23-04,4.99208,579.80,3.30137,405.57,-0.40815,245.10,6.80,7.12,280.05,280.44,280.32,-0.10699,316.09,6.54,6.88,279.92,280.13,280.04,2481.949,2506.846,-0.332,-0.005
2020-04-21T11:23:03,2020-04-21_11-23-06,4.99693,580.36,3.30384,405.88,-0.40910,245.06,6.80,7.11,280.04,280.42,280.31,-0.10714,316.12,6.54,6.88,279.92,280.13,280.04,2485.402,2507.469,-0.228,0.014
2020-04-21T11:23:05,2020-04-21_11-23-08,4.99497,580.14,3.30499,406.02,-0.40949,245.10,6.81,7.10,280.04,280.41,280.31,-0.10653,316.33,6.55,6.88,279.92,280.12,280.03,2483.243,2506.720,-0.293,-0.008
2020-04-21T11:23:07,2020-04-21_11-23-10,4.99635,580.30,3.30598,406.14,-0.40947,245.19,6.81,7.09,280.03,280.40,280.30,-0.10671,316.32,6.55,6.87,279.92,280.12,280.03,2484.303,2506.709,-0.261,-0.009
2020-04-21T11:23:09,2020-04-21_11-23-12,4.99805,580.49,3.30964,406.59,-0.40886,245.35,6.81,7.09,280.03,280.41,280.29,-0.10655,316.39,6.55,6.87,279.92,280.12,280.03,2483.424,2507.234,-0.287,0.007
2020-04-21T11:23:11,2020-04-21_11-23-14,4.99688,580.36,3.30987,406.62,-0.40800,245.51,6.81,7.10,280.03,280.42,280.29,-0.10653,316.41,6.55,6.87,279.91,280.12,280.03,2483.523,2506.567,-0.284,-0.013
2020-04-21T11:23:13,2020-04-21_11-23-16,4.99857,580.55,3.30983,406.61,-0.40699,245.69,6.81,7.10,280.03,280.44,280.29,-0.10615,316.52,6.55,6.87,279.91,280.12,280.03,2483.119,2507.180,-0.296,0.005
2020-04-21T11:23:15,2020-04-21_11-23-18,5.00090,580.82,3.31035,406.68,-0.40672,245.71,6.81,7.10,280.03,280.44,280.29,-0.10568,316.63,6.55,6.87,279.91,280.12,280.03,2483.700,2506.863,-0.279,-0.004
2020-04-21T11:23:17,2020-04-21_11-23-20,5.00181,580.93,3.31099,406.75,-0.40684,245.67,6.81,7.10,280.03,280.44,280.29,-0.10563,316.62,6.55,6.87,279.92,280.12,280.03,2483.406,2506.965,-0.288,-0.001
2020-04-21T11:23:19,2020-04-21_11-23-22,5.00205,580.96,3.31274,406.97,-0.40763,245.45,6.81,7.11,280.03,280.45,280.29,-0.10592,316.55,6.55,6.87,279.92,280.12,280.03,2484.007,2506.875,-0.270,-0.004
2020-04-21T11:23:21,2020-04-21_11-23-24,4.99957,580.67,3.31209,406.89,-0.40609,245.78,6.81,7.11,280.03,280.46,280.29,-0.10559,316.65,6.55,6.87,279.92,280.12,280.03,2483.368,2506.757,-0.289,-0.007
2020-04-21T11:23:23,2020-04-21_11-23-26,4.99386,580.01,3.30860,406.46,-0.40542,245.85,6.81,7.12,280.03,280.47,280.30,-0.10582,316.58,6.55,6.87,279.92,280.12,280.04,2483.458,2506.933,-0.286,-0.002
2020-04-21T11:23:25,2020-04-21_11-23-28,4.99194,579.78,3.30648,406.20,-0.40510,245.86,6.81,7.12,280.04,280.48,280.30,-0.10587,316.55,6.55,6.88,279.92,280.12,280.04,2483.391,2506.986,-0.288,-0.000
2020-04-21T11:23:27,2020-04-21_11-23-30,4.99150,579.73,3.30631,406.18,-0.40485,245.86,6.81,7.12,280.04,280.48,280.30,-0.10522,316.71,6.55,6.88,279.92,280.12,280.04,2481.734,2506.330,-0.338,-0.020
2020-04-21T11:23:29,2020-04-21_11-23-32,4.99357,579.97,3.30832,406.43,-0.40479,245.83,6.81,7.13,280.04,280.49,280.30,-0.10592,316.53,6.55,6.88,279.92,280.12,280.04,2484.314,2507.020,-0.261,0.001
2020-04-21T11:23:31,2020-04-21_11-23-34,4.99994,580.71,3.31166,406.84,-0.40493,245.74,6.81,7.13,280.05,280.49,280.31,-0.10593,316.53,6.55,6.88,279.92,280.12,280.04,2483.452,2506.740,-0.286,-0.008
2020-04-21T11:23:33,2020-04-21_11-23-36,5.00413,581.20,3.31418,407.15,-0.40441,245.85,6.81,7.13,280.05,280.49,280.31,-0.10616,316.50,6.55,6.88,279.92,280.12,280.04,2484.028,2507.042,-0.269,0.001
2020-04-21T11:23:35,2020-04-21_11-23-38,5.00561,581.37,3.31547,407.31,-0.40492,245.68,6.81,7.14,280.05,280.50,280.31,-0.10603,316.52,6.55,6.88,279.92,280.12,280.04,2484.015,2506.434,-0.270,-0.017
2020-04-21T11:23:37,2020-04-21_11-23-40,5.00428,581.22,3.31478,407.22,-0.40450,245.74,6.81,7.14,280.05,280.50,280.32,-0.10609,316.51,6.55,6.88,279.92,280.12,280.04,2482.781,2506.884,-0.307,-0.004
2020-04-21T11:23:39,2020-04-21_11-23-42,5.00476,581.27,3.31269,406.96,-0.40474,245.69,6.81,7.14,280.05,280.50,280.32,-0.10566,316.63,6.55,6.88,279.92,280.12,280.04,2483.260,2505.884,-0.292,-0.034
2020-04-21T11:23:41,2020-04-21_11-23-44,5.00433,581.22,3.31468,407.21,-0.40504,245.66,6.81,7.14,280.05,280.49,280.32,-0.10649,316.44,6.55,6.88,279.92,280.12,280.04,2483.608,2507.171,-0.282,0.005
2020-04-21T11:23:43,2020-04-21_11-23-46,5.00537,581.34,3.31579,407.35,-0.40512,245.66,6.81,7.14,280.05,280.49,280.32,-0.10683,316.37,6.55,6.87,279.91,280.12,280.04,2482.950,2506.314,-0.301,-0.021
2020-04-21T11:23:45,2020-04-21_11-23-48,5.00260,581.02,3.31325,407.03,-0.40479,245.74,6.81,7.14,280.05,280.49,280.32,-0.10755,316.21,6.55,6.87,279.91,280.12,280.04,2483.634,2506.940,-0.281,-0.002
2020-04-21T11:23:47,2020-04-21_11-23-50,5.00187,580.94,3.31092,406.75,-0.40480,245.78,6.81,7.13,280.05,280.49,280.32,-0.10738,316.31,6.55,6.87,279.91,280.11,280.03,2483.610,2506.660,-0.282,-0.010
2020-04-21T11:23:49,2020-04-21_11-23-52,5.00012,580.73,3.31010,406.65,-0.40555,245.65,6.81,7.13,280.05,280.48,280.31,-0.10742,316.32,6.55,6.87,279.91,280.11,280.03,2483.361,2506.369,-0.289,-0.019
2020-04-21T11:23:51,2020-04-21_11-23-54,5.00337,581.11,3.31007,406.64,-0.40621,245.58,6.81,7.13,280.05,280.47,280.31,-0.10766,316.29,6.55,6.87,279.91,280.11,280.03,2483.396,2507.906,-0.288,0.027
2020-04-21T11:23:53,2020-04-21_11-23-56,5.00081,580.81,3.31034,406.68,-0.40708,245.45,6.81,7.12,280.04,280.46,280.31,-0.10746,316.36,6.55,6.86,279.91,280.11,280.03,2485.052,2506.922,-0.238,-0.002
2020-04-21T11:23:55,2020-04-21_11-23-58,4.99883,580.58,3.31109,406.77,-0.40713,245.49,6.81,7.12,280.04,280.46,280.31,-0.10758,316.36,6.55,6.86,279.91,280.11,280.03,2483.074,2506.338,-0.298,-0.020
2020-04-21T11:23:57,2020-04-21_11-24-00,5.00068,580.80,3.31247,406.94,-0.40639,245.64,6.81,7.12,280.04,280.46,280.30,-0.10789,316.27,6.55,6.86,279.90,280.11,280.03,2484.150,2506.993,-0.266,-0.000
2020-04-21T11:23:59,2020-04-21_11-24-02,5.00359,581.14,3.31313,407.02,-0.40570,245.76,6.81,7.12,280.04,280.47,280.30,-0.10753,316.40,6.55,6.86,279.90,280.11,280.03,2481.885,2506.793,-0.333,-0.006
2020-04-21T11:24:01,2020-04-21_11-24-04,5.00452,581.24,3.31512,407.26,-0.40617,245.67,6.81,7.12,280.04,280.47,280.30,-0.10805,316.29,6.55,6.86,279.90,280.10,280.03,2483.564,2506.647,-0.283,-0.011
2020-04-21T11:24:03,2020-04-21_11-24-06,5.00555,581.36,3.31602,407.37,-0.40628,245.66,6.81,7.12,280.04,280.47,280.30,-0.10760,316.43,6.55,6.86,279.90,280.10,280.02,2484.013,2505.808,-0.270,-0.036
2020-04-21T11:24:05,2020-04-21_11-24-08,5.00448,581.24,3.31525,407.28,-0.40568,245.79,6.81,7.12,280.04,280.48,280.30,-0.10779,316.38,6.55,6.86,279.90,280.10,280.02,2483.192,2506.893,-0.294,-0.003
2020-04-21T11:24:07,2020-04-21_11-24-10,5.00623,581.44,3.31462,407.20,-0.40550,245.85,6.81,7.12,280.04,280.47,280.30,-0.10772,316.40,6.55,6.86,279.90,280.10,280.02,2483.409,2506.952,-0.288,-0.001
2020-04-21T11:24:09,2020-04-21_11-24-12,5.00893,581.76,3.31557,407.32,-0.40587,245.78,6.81,7.12,280.04,280.47,280.30,-0.10747,316.47,6.55,6.86,279.90,280.10,280.02,2483.675,2506.982,-0.280,-0.001
2020-04-21T11:24:11,2020-04-21_11-24-14,5.00981,581.86,3.31878,407.71,-0.40555,245.87,6.81,7.12,280.04,280.47,280.30,-0.10736,316.50,6.55,6.86,279.90,280.10,280.02,2483.131,2507.536,-0.296,0.016
2020-04-21T11:24:13,2020-04-21_11-24-16,5.00772,581.62,3.31735,407.54,-0.40464,246.04,6.81,7.12,280.04,280.48,280.30,-0.10689,316.60,6.55,6.86,279.90,280.10,280.03,2483.395,2507.090,-0.288,0.003
2020-04-21T11:24:15,2020-04-21_11-24-18,5.00569,581.38,3.31587,407.35,-0.40403,246.13,6.81,7.13,280.04,280.48,280.31,-0.10619,316.76,6.55,6.86,279.90,280.11,280.03,2483.104,2506.825,-0.297,-0.005
2020-04-21T11:24:17,2020-04-21_11-24-20,5.00242,581.00,3.31347,407.06,-0.40356,246.18,6.81,7.13,280.05,280.49,280.31,-0.10614,316.73,6.55,6.87,279.91,280.11,280.03,2483.986,2507.060,-0.270,0.002
2020-04-21T11:24:19,2020-04-21_11-24-22,5.00111,580.85,3.31145,406.81,-0.40369,246.14,6.81,7.13,280.05,280.49,280.31,-0.10632,316.66,6.56,6.87,279.91,280.11,280.03,2483.370,2506.993,-0.289,-0.000
2020-04-21T11:24:21,2020-04-21_11-24-24,5.00067,580.80,3.30989,406.62,-0.40450,245.98,6.81,7.13,280.05,280.48,280.31,-0.10663,316.57,6.56,6.87,279.91,280.11,280.03,2484.731,2506.303,-0.248,-0.021
2020-04-21T11:24:23,2020-04-21_11-24-26,4.99601,580.26,3.30821,406.41,-0.40523,245.84,6.81,7.13,280.05,280.47,280.31,-0.10710,316.46,6.56,6.87,279.91,280.11,280.03,2483.947,2507.267,-0.272,0.008
2020-04-21T11:24:25,2020-04-21_11-24-28,4.99018,579.58,3.30553,406.08,-0.40496,245.94,6.81,7.13,280.05,280.47,280.31,-0.10676,316.53,6.56,6.87,279.91,280.12,280.03,2482.955,2506.711,-0.301,-0.009
2020-04-21T11:24:27,2020-04-21_11-24-30,4.98986,579.54,3.30623,406.17,-0.40448,246.00,6.81,7.13,280.05,280.48,280.31,-0.10618,316.67,6.56,6.87,279.91,280.12,280.04,2483.451,2506.968,-0.286,-0.001
2020-04-21T11:24:29,2020-04-21_11-24-32,4.98934,579.48,3.30694,406.26,-0.40335,246.19,6.81,7.14,280.06,280.49,280.32,-0.10603,316.69,6.56,6.87,279.92,280.12,280.04,2483.460,2506.998,-0.286,-0.000
2020-04-21T11:24:31,2020-04-21_11-24-34,4.99358,579.97,3.30840,406.44,-0.40284,246.24,6.81,7.14,280.06,280.50,280.32,-0.10616,316.63,6.56,6.88,279.92,280.12,280.04,2482.782,2506.933,-0.307,-0.002
2020-04-21T11:24:33,2020-04-21_11-24-36,4.99510,580.15,3.31037,406.68,-0.40318,246.11,6.81,7.15,280.06,280.50,280.32,-0.10642,316.56,6.56,6.88,279.92,280.12,280.04,2483.043,2506.984,-0.299,-0.000
2020-04-21T11:24:35,2020-04-21_11-24-38.001,4.99496,580.13,3.30912,406.53,-0.40234,246.25,6.81,7.15,280.07,280.51,280.33,-0.10595,316.66,6.56,6.88,279.92,280.13,280.04,2484.277,2507.771,-0.262,0.023
2020-04-21T11:24:37,2020-04-21_11-24-40,4.99569,580.22,3.30915,406.53,-0.40270,246.17,6.82,7.15,280.07,280.50,280.33,-0.10574,316.70,6.56,6.88,279.92,280.13,280.04,2482.841,2506.426,-0.305,-0.017
2020-04-21T11:24:39,2020-04-21_11-24-42,4.99373,579.99,3.30867,406.47,-0.40299,246.08,6.82,7.15,280.07,280.51,280.33,-0.10564,316.70,6.56,6.88,279.93,280.13,280.04,2484.315,2506.956,-0.261,-0.001
2020-04-21T11:24:41,2020-04-21_11-24-44,4.99624,580.28,3.30829,406.42,-0.40273,246.15,6.82,7.15,280.07,280.50,280.33,-0.10598,316.61,6.56,6.88,279.93,280.13,280.05,2483.439,2506.776,-0.287,-0.007
2020-04-21T11:24:43,2020-04-21_11-24-46,5.00008,580.73,3.31080,406.73,-0.40277,246.17,6.82,7.15,280.07,280.50,280.33,-0.10558,316.71,6.56,6.89,279.93,280.13,280.05,2484.314,2506.971,-0.261,-0.001
2020-04-21T11:24:45,2020-04-21_11-24-48,4.99825,580.52,3.31025,406.66,-0.40299,246.12,6.82,7.15,280.07,280.50,280.33,-0.10556,316.69,6.56,6.89,279.93,280.13,280.05,2483.670,2506.738,-0.280,-0.008
2020-04-21T11:24:47,2020-04-21_11-24-50,4.99499,580.14,3.30856,406.46,-0.40302,246.11,6.82,7.15,280.07,280.50,280.33,-0.10527,316.75,6.56,6.89,279.93,280.13,280.05,2483.423,2506.368,-0.287,-0.019
2020-04-21T11:24:49,2020-04-21_11-24-52,4.99338,579.95,3.30794,406.38,-0.40342,246.02,6.82,7.15,280.07,280.50,280.33,-0.10604,316.55,6.56,6.89,279.93,280.13,280.05,2484.375,2506.957,-0.259,-0.001
2020-04-21T11:24:51,2020-04-21_11-24-54,4.98902,579.44,3.30535,406.06,-0.40295,246.15,6.82,7.15,280.07,280.50,280.34,-0.10598,316.56,6.56,6.89,279.93,280.13,280.05,2483.694,2506.939,-0.279,-0.002
2020-04-21T11:24:53,2020-04-21_11-24-56,4.98293,578.74,3.30224,405.68,-0.40290,246.12,6.82,7.15,280.07,280.50,280.34,-0.10573,316.62,6.56,6.89,279.93,280.14,280.05,2483.161,2506.972,-0.295,-0.001
2020-04-21T11:24:55,2020-04-21_11-24-58,4.98184,578.61,3.30157,405.60,-0.40288,246.10,6.82,7.16,280.07,280.51,280.34,-0.10601,316.55,6.56,6.89,279.93,280.14,280.05,2483.376,2506.978,-0.289,-0.001
2020-04-21T11:24:57,2020-04-21_11-25-00,4.98533,579.02,3.30317,405.79,-0.40241,246.19,6.82,7.16,280.08,280.51,280.34,-0.10553,316.68,6.56,6.89,279.93,280.14,280.05,2484.293,2506.723,-0.261,-0.008
2020-04-21T11:24:59,2020-04-21_11-25-02,4.98425,578.89,3.30262,405.73,-0.40260,246.14,6.82,7.16,280.08,280.51,280.34,-0.10554,316.67,6.56,6.89,279.93,280.14,280.05,2483.083,2506.976,-0.297,-0.001
2020-04-21T11:25:01,2020-04-21_11-25-04,4.97937,578.32,3.30080,405.50,-0.40219,246.20,6.82,7.16,280.08,280.52,280.34,-0.10561,316.64,6.56,6.89,279.94,280.14,280.05,2483.657,2506.639,-0.280,-0.011
2020-04-21T11:25:03,2020-04-21_11-25-06,4.97558,577.88,3.29763,405.11,-0.40192,246.23,6.82,7.16,280.08,280.52,280.34,-0.10559,316.63,6.56,6.89,279.94,280.14,280.05,2483.669,2506.577,-0.280,-0.013
2020-04-21T11:25:05,2020-04-21_11-25-08,4.97616,577.95,3.29816,405.18,-0.40245,246.08,6.82,7.17,280.08,280.52,280.34,-0.10537,316.68,6.56,6.89,279.94,280.14,280.06,2483.118,2506.806,-0.296,-0.006
2020-04-21T11:25:07,2020-04-21_11-25-10,4.98253,578.69,3.30238,405.70,-0.40200,246.16,6.82,7.17,280.08,280.53,280.35,-0.10539,316.67,6.56,6.90,279.94,280.14,280.06,2482.826,2507.000,-0.305,-0.000
2020-04-21T11:25:09,2020-04-21_11-25-12,4.98362,578.82,3.30364,405.85,-0.40219,246.07,6.82,7.17,280.09,280.53,280.35,-0.10613,316.48,6.56,6.90,279.94,280.14,280.06,2483.560,2506.980,-0.283,-0.001
2020-04-21T11:25:11,2020-04-21_11-25-14,4.98655,579.16,3.30552,406.08,-0.40182,246.16,6.82,7.17,280.09,280.53,280.35,-0.10608,316.51,6.56,6.89,279.94,280.14,280.06,2483.369,2506.806,-0.289,-0.006
2020-04-21T11:25:13,2020-04-21_11-25-16,4.98598,579.09,3.30581,406.12,-0.40104,246.30,6.82,7.18,280.09,280.53,280.35,-0.10640,316.44,6.56,6.89,279.94,280.14,280.06,2483.364,2506.944,-0.289,-0.002
2020-04-21T11:25:15,2020-04-21_11-25-18,4.98580,579.07,3.30503,406.02,-0.40047,246.39,6.82,7.18,280.09,280.54,280.36,-0.10624,316.49,6.56,6.89,279.94,280.14,280.06,2483.354,2506.965,-0.289,-0.001
2020-04-21T11:25:17,2020-04-21_11-25-20,4.98552,579.04,3.30504,406.02,-0.39989,246.48,6.82,7.18,280.10,280.54,280.36,-0.10590,316.58,6.56,6.89,279.94,280.14,280.06,2483.444,2506.941,-0.287,-0.002
2020-04-21T11:25:19,2020-04-21_11-25-22,4.98634,579.13,3.30560,406.09,-0.39927,246.58,6.82,7.19,280.10,280.55,280.36,-0.10520,316.75,6.56,6.90,279.94,280.14,280.06,2483.414,2506.999,-0.288,-0.000
2020-04-21T11:25:21,2020-04-21_11-25-24,4.97564,577.89,3.29912,405.30,-0.39857,246.67,6.82,7.19,280.10,280.56,280.37,-0.10461,316.86,6.56,6.90,279.94,280.14,280.06,2483.322,2506.949,-0.290,-0.002
2020-04-21T11:25:23,2020-04-21_11-25-26,4.95667,575.69,3.28743,403.86,-0.39832,246.65,6.82,7.20,280.11,280.57,280.37,-0.10427,316.92,6.56,6.90,279.94,280.15,280.06,2483.469,2507.172,-0.286,0.005
2020-04-21T11:25:25,2020-04-21_11-25-28,4.94655,574.51,3.28114,403.09,-0.39774,246.71,6.82,7.21,280.11,280.58,280.37,-0.10390,316.98,6.56,6.90,279.94,280.15,280.07,2482.829,2506.984,-0.305,-0.001
2020-04-21T11:25:27,2020-04-21_11-25-30,4.94602,574.45,3.28178,403.17,-0.39757,246.69,6.82,7.21,280.12,280.59,280.38,-0.10413,316.89,6.57,6.91,279.95,280.15,280.07,2483.410,2506.904,-0.288,-0.003
2020-04-21T11:25:29,2020-04-21_11-25-32,4.94827,574.71,3.28299,403.32,-0.39755,246.65,6.82,7.21,280.12,280.59,280.38,-0.10377,316.95,6.57,6.91,279.95,280.15,280.07,2483.215,2506.987,-0.294,-0.000
2020-04-21T11:25:31,2020-04-21_11-25-34,4.95574,575.58,3.28760,403.88,-0.39795,246.51,6.82,7.22,280.12,280.59,280.38,-0.10396,316.88,6.57,6.91,279.95,280.16,280.08,2483.090,2506.962,-0.297,-0.001
2020-04-21T11:25:33,2020-04-21_11-25-36,4.95654,575.67,3.28858,404.00,-0.39718,246.66,6.83,7.22,280.13,280.60,280.39,-0.10360,316.94,6.57,6.91,279.96,280.16,280.08,2482.970,2506.926,-0.301,-0.002
2020-04-21T11:25:35,2020-04-21_11-25-38,4.94947,574.85,3.28378,403.41,-0.39763,246.51,6.83,7.22,280.13,280.60,280.39,-0.10335,316.97,6.57,6.92,279.96,280.16,280.08,2483.410,2507.009,-0.288,0.000
2020-04-21T11:25:37,2020-04-21_11-25-40,4.94831,574.72,3.28076,403.04,-0.39731,246.60,6.83,7.22,280.13,280.60,280.39,-0.10369,316.87,6.57,6.92,279.96,280.16,280.08,2483.373,2507.816,-0.289,0.024
2020-04-21T11:25:39,2020-04-21_11-25-42,4.95187,575.13,3.28309,403.33,-0.39953,246.19,6.83,7.22,280.13,280.58,280.39,-0.10445,316.69,6.57,6.92,279.96,280.16,280.08,2483.291,2506.429,-0.291,-0.017
2020-04-21T11:25:41,2020-04-21_11-25-44,4.95844,575.89,3.28781,403.91,-0.39943,246.31,6.83,7.21,280.12,280.57,280.39,-0.10494,316.59,6.57,6.92,279.96,280.16,280.08,2483.399,2506.855,-0.288,-0.004
2020-04-21T11:25:43,2020-04-21_11-25-46,4.95972,576.04,3.28779,403.90,-0.39982,246.27,6.83,7.21,280.12,280.57,280.39,-0.10460,316.69,6.57,6.92,279.96,280.16,280.08,2483.386,2506.951,-0.288,-0.001
2020-04-21T11:25:45,2020-04-21_11-25-48,4.95919,575.98,3.28901,404.05,-0.40028,246.22,6.83,7.20,280.12,280.56,280.38,-0.10474,316.68,6.57,6.92,279.96,280.16,280.08,2483.383,2506.647,-0.289,-0.011
2020-04-21T11:25:47,2020-04-21_11-25-50,4.95819,575.86,3.28891,404.04,-0.39995,246.31,6.83,7.20,280.12,280.56,280.38,-0.10494,316.63,6.57,6.92,279.96,280.16,280.08,2483.501,2506.746,-0.285,-0.008
2020-04-21T11:25:49,2020-04-21_11-25-52,4.96069,576.16,3.28981,404.15,-0.39972,246.39,6.83,7.20,280.12,280.56,280.38,-0.10510,316.62,6.57,6.92,279.96,280.16,280.08,2483.439,2507.169,-0.287,0.005
2020-04-21T11:25:51,2020-04-21_11-25-54,4.96585,576.75,3.29293,404.54,-0.39961,246.43,6.83,7.20,280.12,280.56,280.38,-0.10465,316.74,6.57,6.92,279.96,280.16,280.08,2483.407,2506.783,-0.288,-0.007
2020-04-21T11:25:53,2020-04-21_11-25-56,4.96543,576.71,3.29276,404.52,-0.39923,246.51,6.83,7.21,280.12,280.57,280.38,-0.10416,316.85,6.57,6.92,279.96,280.16,280.08,2483.370,2507.278,-0.289,0.008
2020-04-21T11:25:55,2020-04-21_11-25-58,4.96689,576.87,3.29313,404.56,-0.39921,246.48,6.83,7.21,280.12,280.57,280.38,-0.10394,316.90,6.57,6.92,279.96,280.16,280.08,2483.913,2506.929,-0.273,-0.002
2020-04-21T11:25:57,2020-04-21_11-26-00,4.97003,577.24,3.29569,404.88,-0.39921,246.47,6.83,7.21,280.12,280.58,280.38,-0.10393,316.88,6.57,6.92,279.96,280.17,280.08,2483.708,2506.984,-0.279,-0.001
2020-04-21T11:25:59,2020-04-21_11-26-02,4.97612,577.95,3.29927,405.32,-0.39886,246.55,6.83,7.21,280.12,280.58,280.39,-0.10401,316.86,6.57,6.92,279.96,280.17,280.09,2483.677,2506.757,-0.280,-0.007
2020-04-21T11:26:01,2020-04-21_11-26-04,4.97946,578.34,3.30166,405.61,-0.39849,246.63,6.83,7.21,280.12,280.58,280.39,-0.10388,316.87,6.57,6.92,279.96,280.17,280.09,2483.816,2507.022,-0.276,0.001
2020-04-21T11:26:03,2020-04-21_11-26-06,4.98040,578.44,3.30186,405.63,-0.39840,246.65,6.83,7.21,280.12,280.58,280.39,-0.10368,316.91,6.57,6.93,279.97,280.17,280.09,2482.331,2506.586,-0.320,-0.012
2020-04-21T11:26:05,2020-04-21_11-26-08,4.97860,578.23,3.29992,405.40,-0.39843,246.64,6.83,7.21,280.12,280.58,280.39,-0.10365,316.91,6.57,6.93,279.97,280.17,280.09,2483.352,2507.596,-0.289,0.018
2020-04-21T11:26:07,2020-04-21_11-26-10,4.98167,578.59,3.30287,405.76,-0.39892,246.55,6.84,7.21,280.12,280.58,280.39,-0.10412,316.78,6.57,6.93,279.97,280.17,280.09,2483.408,2506.679,-0.288,-0.010
2020-04-21T11:26:09,2020-04-21_11-26-12,4.98581,579.07,3.30454,405.96,-0.39885,246.58,6.84,7.21,280.12,280.58,280.39,-0.10459,316.66,6.57,6.93,279.97,280.17,280.09,2483.042,2506.512,-0.299,-0.015
2020-04-21T11:26:11,2020-04-21_11-26-14,4.98612,579.11,3.30423,405.92,-0.39859,246.66,6.84,7.21,280.12,280.58,280.39,-0.10464,316.67,6.58,6.93,279.97,280.17,280.09,2483.205,2506.383,-0.294,-0.019
2020-04-21T11:26:13,2020-04-21_11-26-16,4.98271,578.71,3.30296,405.77,-0.39833,246.71,6.84,7.21,280.12,280.58,280.39,-0.10372,316.90,6.58,6.93,279.97,280.18,280.09,2483.563,2506.665,-0.283,-0.010
2020-04-21T11:26:15,2020-04-21_11-26-18,4.98048,578.45,3.30133,405.57,-0.39790,246.78,6.84,7.22,280.13,280.59,280.39,-0.10318,317.01,6.58,6.93,279.97,280.18,280.10,2483.946,2506.879,-0.272,-0.004
2020-04-21T11:26:17,2020-04-21_11-26-20,4.98132,578.55,3.30120,405.55,-0.39828,246.68,6.84,7.22,280.13,280.59,280.39,-0.10370,316.87,6.58,6.93,279.97,280.18,280.10,2483.713,2506.920,-0.279,-0.002
2020-04-21T11:26:19,2020-04-21_11-26-22,4.97798,578.16,3.29913,405.30,-0.39832,246.70,6.84,7.22,280.13,280.58,280.39,-0.10315,317.00,6.58,6.94,279.97,280.18,280.10,2483.112,2506.970,-0.297,-0.001
2020-04-21T11:26:21,2020-04-21_11-26-24,4.97372,577.67,3.29607,404.92,-0.39849,246.67,6.84,7.22,280.13,280.58,280.39,-0.10334,316.94,6.58,6.94,279.98,280.18,280.10,2483.324,2507.125,-0.290,0.004
2020-04-21T11:26:23,2020-04-21_11-26-26,4.97064,577.31,3.29584,404.89,-0.39853,246.65,6.84,7.22,280.13,280.59,280.39,-0.10310,316.99,6.58,6.94,279.98,280.18,280.10,2483.563,2506.979,-0.283,-0.001
2020-04-21T11:26:25,2020-04-21_11-26-28,4.96777,576.98,3.29387,404.65,-0.39765,246.81,6.84,7.22,280.13,280.59,280.40,-0.10284,317.03,6.58,6.94,279.98,280.19,280.11,2483.168,2506.628,-0.295,-0.011
2020-04-21T11:26:27,2020-04-21_11-26-30,4.96488,576.64,3.29248,404.48,-0.39751,246.80,6.84,7.23,280.13,280.60,280.40,-0.10324,316.92,6.58,6.94,279.98,280.19,280.11,2483.410,2506.964,-0.288,-0.001
2020-04-21T11:26:29,2020-04-21_11-26-32,4.96295,576.42,3.29088,404.28,-0.39729,246.81,6.84,7.23,280.14,280.60,280.40,-0.10302,316.97,6.58,6.94,279.98,280.19,280.11,2483.397,2506.949,-0.288,-0.002
2020-04-21T11:26:31,2020-04-21_11-26-34,4.96105,576.20,3.29030,404.21,-0.39757,246.69,6.84,7.23,280.14,280.61,280.41,-0.10352,316.84,6.58,6.95,279.98,280.19,280.11,2483.276,2506.979,-0.292,-0.001
2020-04-21T11:26:33,2020-04-21_11-26-36,4.96277,576.40,3.29158,404.37,-0.39707,246.78,6.84,7.24,280.15,280.61,280.41,-0.10392,316.75,6.58,6.95,279.98,280.19,280.11,2483.596,2506.965,-0.282,-0.001
2020-04-21T11:26:35,2020-04-21_11-26-38,4.96792,576.99,3.29505,404.80,-0.39647,246.87,6.85,7.24,280.15,280.62,280.41,-0.10317,316.92,6.58,6.95,279.99,280.19,280.11,2483.087,2507.188,-0.297,0.006
2020-04-21T11:26:37,2020-04-21_11-26-40,4.96869,577.08,3.29481,404.77,-0.39621,246.86,6.85,7.25,280.15,280.63,280.42,-0.10324,316.90,6.58,6.95,279.99,280.19,280.11,2483.772,2506.984,-0.277,-0.000
2020-04-21T11:26:39,2020-04-21_11-26-42,4.97233,577.51,3.29699,405.04,-0.39691,246.66,6.85,7.25,280.16,280.63,280.42,-0.10345,316.85,6.59,6.95,279.99,280.20,280.12,2483.400,2506.979,-0.288,-0.001
2020-04-21T11:26:41,2020-04-21_11-26-44,4.97447,577.76,3.29775,405.13,-0.39682,246.66,6.85,7.25,280.16,280.63,280.42,-0.10352,316.84,6.59,6.95,279.99,280.20,280.12,2483.350,2506.889,-0.289,-0.003
2020-04-21T11:26:43,2020-04-21_11-26-46,4.97719,578.07,3.29944,405.34,-0.39685,246.64,6.85,7.26,280.16,280.63,280.43,-0.10380,316.77,6.59,6.95,279.99,280.20,280.12,2483.385,2506.938,-0.288,-0.002
2020-04-21T11:26:45,2020-04-21_11-26-48,4.98616,579.11,3.30430,405.93,-0.39716,246.58,6.85,7.26,280.16,280.63,280.43,-0.10359,316.82,6.59,6.95,279.99,280.20,280.12,2483.079,2506.777,-0.298,-0.007
2020-04-21T11:26:47,2020-04-21_11-26-50,4.98948,579.50,3.30705,406.27,-0.39721,246.60,6.85,7.26,280.17,280.62,280.43,-0.10343,316.87,6.59,6.95,279.99,280.20,280.12,2483.494,2506.959,-0.285,-0.001
2020-04-21T11:26:49,2020-04-21_11-26-52,4.99191,579.78,3.30856,406.46,-0.39711,246.62,6.85,7.26,280.17,280.63,280.43,-0.10262,317.06,6.59,6.95,279.99,280.20,280.12,2483.979,2506.993,-0.271,-0.000
2020-04-21T11:26:51,2020-04-21_11-26-54,4.99341,579.95,3.30877,406.48,-0.39761,246.51,6.85,7.26,280.17,280.62,280.43,-0.10289,316.98,6.59,6.96,280.00,280.20,280.12,2483.699,2506.885,-0.279,-0.003
2020-04-21T11:26:53,2020-04-21_11-26-56,4.99893,580.60,3.31293,406.99,-0.39803,246.42,6.85,7.26,280.17,280.63,280.43,-0.10285,316.98,6.59,6.96,280.00,280.20,280.12,2483.383,2506.370,-0.289,-0.019
2020-04-21T11:26:55,2020-04-21_11-26-58,5.00366,581.15,3.31643,407.42,-0.39757,246.51,6.85,7.26,280.17,280.63,280.43,-0.10290,316.96,6.59,6.96,280.00,280.21,280.12,2483.078,2507.031,-0.298,0.001
2020-04-21T11:26:57,2020-04-21_11-27-00,5.00692,581.52,3.31814,407.63,-0.39759,246.47,6.85,7.26,280.17,280.64,280.44,-0.10268,317.01,6.59,6.96,280.00,280.21,280.13,2483.190,2506.930,-0.294,-0.002
2020-04-21T11:26:59,2020-04-21_11-27-02,5.00064,580.79,3.31389,407.11,-0.39754,246.43,6.85,7.27,280.17,280.64,280.44,-0.10247,317.05,6.59,6.96,280.00,280.21,280.13,2483.404,2506.789,-0.288,-0.006
2020-04-21T11:27:01,2020-04-21_11-27-04,4.99129,579.71,3.30779,406.36,-0.39857,246.18,6.85,7.27,280.17,280.65,280.44,-0.10285,316.94,6.59,6.97,280.00,280.21,280.13,2483.280,2507.114,-0.292,0.003
2020-04-21T11:27:03,2020-04-21_11-27-06,4.98644,579.15,3.30330,405.81,-0.39909,246.09,6.86,7.27,280.17,280.64,280.44,-0.10306,316.89,6.59,6.97,280.00,280.21,280.13,2483.697,2506.834,-0.279,-0.005
2020-04-21T11:27:05,2020-04-21_11-27-08,4.97994,578.39,3.29975,405.38,-0.40012,245.93,6.86,7.26,280.17,280.63,280.44,-0.10370,316.73,6.59,6.97,280.00,280.21,280.13,2483.321,2506.939,-0.290,-0.002
2020-04-21T11:27:07,2020-04-21_11-27-10,4.97431,577.74,3.29683,405.02,-0.40115,245.74,6.86,7.26,280.17,280.63,280.44,-0.10374,316.75,6.60,6.97,280.00,280.21,280.13,2483.695,2506.468,-0.279,-0.016
2020-04-21T11:27:09,2020-04-21_11-27-12,4.96694,576.88,3.29256,404.49,-0.40139,245.74,6.86,7.26,280.17,280.62,280.44,-0.10371,316.78,6.60,6.97,280.00,280.21,280.13,2483.135,2506.805,-0.296,-0.006
2020-04-21T11:27:11,2020-04-21_11-27-14,4.96155,576.25,3.28943,404.11,-0.40206,245.59,6.86,7.26,280.17,280.62,280.43,-0.10430,316.66,6.60,6.96,280.00,280.21,280.13,2482.168,2506.683,-0.325,-0.010
2020-04-21T11:27:13,2020-04-21_11-27-16,4.95655,575.67,3.28637,403.73,-0.40197,245.67,6.86,7.26,280.17,280.62,280.43,-0.10451,316.64,6.60,6.96,280.00,280.21,280.13,2482.946,2506.995,-0.302,-0.000
2020-04-21T11:27:15,2020-04-21_11-27-18,4.95503,575.50,3.28539,403.61,-0.40188,245.71,6.86,7.26,280.17,280.62,280.43,-0.10419,316.74,6.60,6.96,280.00,280.21,280.13,2483.519,2506.858,-0.284,-0.004
2020-04-21T11:27:17,2020-04-21_11-27-20,4.96099,576.19,3.28559,403.64,-0.40285,245.55,6.86,7.25,280.16,280.61,280.43,-0.10520,316.52,6.60,6.96,280.00,280.21,280.13,2482.815,2506.990,-0.306,-0.000
2020-04-21T11:27:19,2020-04-21_11-27-22,4.96201,576.31,3.28765,403.89,-0.40378,245.46,6.86,7.24,280.16,280.60,280.42,-0.10555,316.47,6.60,6.96,280.00,280.21,280.12,2483.226,2507.227,-0.293,0.007
2020-04-21T11:27:21,2020-04-21_11-27-24,4.97274,577.55,3.29632,404.95,-0.40436,245.40,6.86,7.24,280.16,280.59,280.42,-0.10607,316.38,6.60,6.96,280.00,280.20,280.12,2483.282,2506.701,-0.292,-0.009
2020-04-21T11:27:23,2020-04-21_11-27-26,4.98589,579.08,3.30355,405.84,-0.40440,245.45,6.86,7.24,280.15,280.59,280.42,-0.10629,316.38,6.60,6.95,279.99,280.20,280.12,2483.360,2506.587,-0.289,-0.012
2020-04-21T11:27:25,2020-04-21_11-27-28,4.99531,580.18,3.30693,406.26,-0.40483,245.43,6.86,7.23,280.15,280.58,280.41,-0.10598,316.49,6.60,6.95,279.99,280.20,280.12,2483.828,2506.611,-0.275,-0.012
2020-04-21T11:27:27,2020-04-21_11-27-30,4.99679,580.35,3.30731,406.30,-0.40621,245.24,6.87,7.22,280.14,280.57,280.41,-0.10675,316.35,6.60,6.95,279.99,280.20,280.11,2485.579,2506.512,-0.223,-0.015
2020-04-21T11:27:29,2020-04-21_11-27-32,5.00213,580.97,3.31015,406.65,-0.40787,245.00,6.87,7.21,280.14,280.55,280.40,-0.10740,316.25,6.60,6.95,279.98,280.19,280.11,2483.393,2506.117,-0.288,-0.026
2020-04-21T11:27:31,2020-04-21_11-27-34,5.00358,581.14,3.31140,406.81,-0.40902,244.89,6.87,7.20,280.13,280.53,280.40,-0.10788,316.18,6.60,6.94,279.98,280.19,280.11,2483.696,2506.958,-0.279,-0.001
2020-04-21T11:27:33,2020-04-21_11-27-36,5.00148,580.89,3.31187,406.86,-0.40921,244.96,6.87,7.20,280.12,280.53,280.39,-0.10811,316.17,6.60,6.94,279.98,280.19,280.10,2483.379,2506.169,-0.289,-0.025
2020-04-21T11:27:35,2020-04-21_11-27-38,4.99439,580.07,3.30657,406.21,-0.40910,245.06,6.87,7.19,280.12,280.52,280.38,-0.10754,316.36,6.60,6.94,279.98,280.18,280.10,2482.976,2507.094,-0.301,0.003
2020-04-21T11:27:37,2020-04-21_11-27-40,4.98777,579.30,3.30283,405.75,-0.40961,245.07,6.87,7.18,280.11,280.51,280.38,-0.10796,316.31,6.61,6.93,279.97,280.18,280.10,2483.220,2507.230,-0.293,0.007
2020-04-21T11:27:39,2020-04-21_11-27-42,4.98490,578.97,3.29756,405.11,-0.41075,244.93,6.87,7.17,280.10,280.50,280.37,-0.10863,316.17,6.61,6.93,279.97,280.18,280.09,2483.647,2506.313,-0.281,-0.021
2020-04-21T11:27:41,2020-04-21_11-27-44,4.98119,578.54,3.29405,404.67,-0.41215,244.79,6.87,7.16,280.09,280.48,280.36,-0.10934,316.07,6.61,6.93,279.97,280.17,280.09,2483.911,2506.472,-0.273,-0.016
2020-04-21T11:27:43,2020-04-21_11-27-46,4.98040,578.44,3.29612,404.93,-0.41280,244.83,6.87,7.15,280.09,280.46,280.35,-0.10895,316.23,6.61,6.92,279.96,280.17,280.08,2484.907,2506.434,-0.243,-0.017
2020-04-21T11:27:45,2020-04-21_11-27-48,4.98438,578.91,3.29982,405.38,-0.41262,244.96,6.87,7.14,280.08,280.45,280.34,-0.10895,316.26,6.61,6.92,279.96,280.17,280.08,2484.074,2507.079,-0.268,0.002
2020-04-21T11:27:47,2020-04-21_11-27-50,4.98995,579.55,3.30377,405.87,-0.41259,245.02,6.87,7.14,280.08,280.45,280.34,-0.10920,316.22,6.61,6.92,279.96,280.16,280.08,2483.771,2506.719,-0.277,-0.008
2020-04-21T11:27:49,2020-04-21_11-27-52,5.00256,581.02,3.31104,406.76,-0.41208,245.15,6.87,7.14,280.08,280.45,280.33,-0.10927,316.23,6.61,6.92,279.96,280.16,280.08,2483.637,2506.654,-0.281,-0.010
2020-04-21T11:27:51,2020-04-21_11-27-54,5.01085,581.98,3.31642,407.42,-0.41129,245.33,6.87,7.14,280.08,280.46,280.33,-0.10919,316.27,6.61,6.92,279.96,280.16,280.07,2483.731,2506.336,-0.278,-0.020
2020-04-21T11:27:53,2020-04-21_11-27-56,5.01794,582.80,3.32085,407.97,-0.41072,245.42,6.87,7.14,280.08,280.47,280.33,-0.10897,316.33,6.61,6.91,279.96,280.16,280.07,2484.320,2506.630,-0.260,-0.011
2020-04-21T11:27:55,2020-04-21_11-27-58,5.02020,583.07,3.32176,408.08,-0.41054,245.41,6.87,7.15,280.08,280.47,280.33,-0.10864,316.42,6.61,6.91,279.96,280.16,280.07,2483.472,2507.163,-0.286,0.005
2020-04-21T11:27:57,2020-04-21_11-28-00,5.02389,583.49,3.32453,408.42,-0.40983,245.52,6.87,7.15,280.08,280.48,280.33,-0.10822,316.52,6.61,6.92,279.96,280.16,280.07,2483.990,2506.977,-0.270,-0.001
2020-04-21T11:27:59,2020-04-21_11-28-02,5.02350,583.45,3.32476,408.45,-0.40914,245.60,6.87,7.16,280.08,280.49,280.34,-0.10815,316.51,6.61,6.92,279.96,280.16,280.08,2483.392,2507.305,-0.288,0.009
2020-04-21T11:28:01,2020-04-21_11-28-04,5.02225,583.30,3.32407,408.36,-0.40878,245.59,6.87,7.16,280.09,280.50,280.34,-0.10760,316.63,6.61,6.92,279.97,280.16,280.08,2483.665,2506.939,-0.280,-0.002
2020-04-21T11:28:03,2020-04-21_11-28-06,5.01712,582.71,3.32068,407.95,-0.40846,245.61,6.87,7.17,280.09,280.51,280.35,-0.10792,316.53,6.61,6.92,279.97,280.17,280.08,2483.510,2506.917,-0.285,-0.002
2020-04-21T11:28:05,2020-04-21_11-28-08,5.01862,582.88,3.32160,408.06,-0.40842,245.57,6.87,7.17,280.09,280.51,280.35,-0.10798,316.50,6.61,6.92,279.97,280.17,280.08,2483.333,2506.961,-0.290,-0.001
2020-04-21T11:28:07,2020-04-21_11-28-10,5.01728,582.73,3.32095,407.98,-0.40845,245.53,6.87,7.17,280.10,280.52,280.35,-0.10730,316.65,6.61,6.92,279.97,280.17,280.08,2483.496,2506.954,-0.285,-0.001
2020-04-21T11:28:09,2020-04-21_11-28-12,5.01131,582.03,3.31626,407.40,-0.40872,245.43,6.87,7.17,280.10,280.52,280.35,-0.10797,316.47,6.61,6.92,279.97,280.17,280.08,2483.834,2506.127,-0.275,-0.026
2020-04-21T11:28:11,2020-04-21_11-28-14,5.00766,581.61,3.31258,406.95,-0.40879,245.42,6.87,7.17,280.10,280.51,280.36,-0.10756,316.57,6.61,6.93,279.97,280.17,280.08,2484.736,2507.265,-0.248,0.008
2020-04-21T11:28:13,2020-04-21_11-28-16,5.00019,580.74,3.30971,406.60,-0.40923,245.36,6.87,7.17,280.10,280.51,280.36,-0.10777,316.52,6.61,6.93,279.97,280.17,280.08,2483.673,2506.094,-0.280,-0.027
2020-04-21T11:28:15,2020-04-21_11-28-18,4.99889,580.59,3.30857,406.46,-0.40910,245.40,6.87,7.17,280.10,280.50,280.36,-0.10811,316.42,6.61,6.93,279.97,280.17,280.08,2483.517,2506.964,-0.284,-0.001
2020-04-21T11:28:17,2020-04-21_11-28-20,5.01040,581.93,3.31631,407.41,-0.40923,245.37,6.87,7.17,280.10,280.50,280.36,-0.10827,316.40,6.61,6.93,279.97,280.17,280.08,2483.593,2506.908,-0.282,-0.003
2020-04-21T11:28:19,2020-04-21_11-28-22,5.01595,582.57,3.32037,407.91,-0.40893,245.41,6.87,7.17,280.10,280.51,280.36,-0.10840,316.35,6.61,6.93,279.97,280.17,280.08,2485.204,2507.282,-0.234,0.008
2020-04-21T11:28:21,2020-04-21_11-28-24,5.01650,582.64,3.31785,407.60,-0.40941,245.31,6.87,7.17,280.10,280.50,280.36,-0.10817,316.43,6.61,6.92,279.97,280.17,280.08,2483.553,2507.147,-0.283,0.004
2020-04-21T11:28:23,2020-04-21_11-28-26,5.01429,582.38,3.31776,407.59,-0.41026,245.15,6.87,7.17,280.10,280.50,280.36,-0.10821,316.44,6.61,6.92,279.97,280.17,280.08,2483.867,2506.877,-0.274,-0.004
2020-04-21T11:28:25,2020-04-21_11-28-28,5.01087,581.98,3.31633,407.41,-0.41078,245.09,6.87,7.16,280.09,280.49,280.35,-0.10873,316.33,6.61,6.92,279.97,280.17,280.08,2483.362,2506.802,-0.289,-0.006
2020-04-21T11:28:27,2020-04-21_11-28-30,5.01214,582.13,3.31759,407.57,-0.41073,245.12,6.87,7.16,280.09,280.49,280.35,-0.10883,316.32,6.61,6.92,279.97,280.17,280.08,2484.302,2506.890,-0.261,-0.003
2020-04-21T11:28:29,2020-04-21_11-28-32,5.01466,582.42,3.31901,407.74,-0.41056,245.16,6.87,7.16,280.09,280.49,280.35,-0.10866,316.38,6.61,6.92,279.97,280.17,280.08,2483.057,2506.367,-0.298,-0.019
2020-04-21T11:28:31,2020-04-21_11-28-34,5.01526,582.49,3.31931,407.78,-0.40996,245.29,6.87,7.16,280.09,280.50,280.35,-0.10919,316.26,6.61,6.92,279.96,280.16,280.08,2483.581,2506.962,-0.283,-0.001
2020-04-21T11:28:33,2020-04-21_11-28-36,5.01148,582.05,3.31615,407.39,-0.40988,245.33,6.87,7.16,280.09,280.50,280.35,-0.10909,316.30,6.61,6.92,279.96,280.16,280.07,2484.104,2507.095,-0.267,0.003
2020-04-21T11:28:35,2020-04-21_11-28-38,5.00869,581.73,3.31486,407.23,-0.40996,245.30,6.87,7.16,280.09,280.50,280.35,-0.10907,316.30,6.61,6.92,279.96,280.16,280.07,2483.737,2506.369,-0.278,-0.019
2020-04-21T11:28:37,2020-04-21_11-28-40,5.00732,581.57,3.31355,407.07,-0.41021,245.26,6.87,7.16,280.09,280.49,280.35,-0.10891,316.36,6.61,6.92,279.96,280.16,280.07,2482.735,2506.344,-0.308,-0.020
2020-04-21T11:28:39,2020-04-21_11-28-42,5.00382,581.16,3.31209,406.89,-0.41015,245.29,6.87,7.16,280.09,280.49,280.35,-0.10845,316.47,6.61,6.92,279.96,280.16,280.07,2484.244,2506.833,-0.263,-0.005
2020-04-21T11:28:41,2020-04-21_11-28-44,5.00481,581.28,3.31168,406.84,-0.40969,245.37,6.87,7.16,280.09,280.49,280.35,-0.10794,316.59,6.61,6.92,279.96,280.16,280.07,2484.300,2506.937,-0.261,-0.002
2020-04-21T11:28:43,2020-04-21_11-28-46,5.00523,581.33,3.31155,406.82,-0.41044,245.22,6.87,7.16,280.09,280.49,280.35,-0.10817,316.53,6.61,6.92,279.96,280.16,280.07,2484.205,2506.444,-0.264,-0.017
2020-04-21T11:28:45,2020-04-21_11-28-48,5.00977,581.86,3.31419,407.15,-0.41076,245.19,6.87,7.16,280.09,280.48,280.35,-0.10909,316.30,6.61,6.91,279.96,280.16,280.07,2484.336,2506.418,-0.260,-0.017
2020-04-21T11:28:47,2020-04-21_11-28-50,5.01279,582.21,3.31500,407.25,-0.41104,245.16,6.87,7.15,280.09,280.48,280.34,-0.10940,316.24,6.61,6.91,279.96,280.16,280.07,2483.707,2506.729,-0.279,-0.008
2020-04-21T11:28:49,2020-04-21_11-28-52,5.01143,582.05,3.31533,407.29,-0.41110,245.19,6.87,7.15,280.09,280.47,280.34,-0.10924,316.30,6.61,6.91,279.96,280.16,280.07,2484.302,2507.034,-0.261,0.001
2020-04-21T11:28:51,2020-04-21_11-28-54,5.01065,581.96,3.31546,407.31,-0.41061,245.29,6.87,7.15,280.09,280.47,280.34,-0.10903,316.35,6.61,6.91,279.96,280.16,280.07,2482.724,2506.397,-0.308,-0.018
2020-04-21T11:28:53,2020-04-21_11-28-56,5.01587,582.56,3.31792,407.61,-0.41009,245.36,6.87,7.15,280.09,280.48,280.34,-0.10821,316.57,6.61,6.91,279.96,280.16,280.07,2483.977,2507.257,-0.271,0.008
2020-04-21T11:28:55,2020-04-21_11-28-58,5.01609,582.59,3.32017,407.88,-0.41032,245.29,6.87,7.16,280.09,280.49,280.34,-0.10832,316.52,6.61,6.91,279.96,280.16,280.07,2483.760,2506.398,-0.277,-0.018
2020-04-21T11:28:57,2020-04-21_11-29-00,5.01763,582.77,3.32051,407.93,-0.40959,245.40,6.87,7.16,280.09,280.49,280.34,-0.10867,316.43,6.61,6.91,279.96,280.16,280.07,2482.890,2506.666,-0.303,-0.010
2020-04-21T11:28:59,2020-04-21_11-29-02,5.02003,583.05,3.32265,408.19,-0.40969,245.30,6.87,7.16,280.09,280.50,280.35,-0.10891,316.38,6.61,6.91,279.96,280.16,280.07,2483.926,2506.865,-0.272,-0.004
2020-04-21T11:29:01,2020-04-21_11-29-04,5.01801,582.81,3.32109,408.00,-0.40929,245.36,6.87,7.17,280.09,280.51,280.35,-0.10874,316.41,6.61,6.91,279.96,280.16,280.07,2483.566,2506.658,-0.283,-0.010
2020-04-21T11:29:03,2020-04-21_11-29-06,5.01367,582.31,3.31789,407.60,-0.40856,245.49,6.86,7.17,280.09,280.51,280.35,-0.10874,316.39,6.61,6.91,279.96,280.16,280.07,2483.771,2506.731,-0.277,-0.008
2020-04-21T11:29:05,2020-04-21_11-29-08,5.01249,582.17,3.31706,407.50,-0.40891,245.37,6.87,7.17,280.10,280.51,280.35,-0.10848,316.47,6.61,6.91,279.96,280.16,280.07,2483.573,2506.540,-0.283,-0.014
2020-04-21T11:29:07,2020-04-21_11-29-10,5.01606,582.58,3.31811,407.63,-0.40952,245.22,6.86,7.17,280.10,280.51,280.35,-0.10926,316.29,6.61,6.91,279.96,280.16,280.07,2483.021,2506.977,-0.299,-0.001
2020-04-21T11:29:09,2020-04-21_11-29-12,5.01705,582.70,3.31881,407.72,-0.41025,245.07,6.86,7.17,280.10,280.51,280.35,-0.10965,316.20,6.61,6.91,279.96,280.16,280.07,2483.363,2507.239,-0.289,0.007
2020-04-21T11:29:11,2020-04-21_11-29-14,5.01882,582.91,3.32004,407.87,-0.40933,245.25,6.86,7.17,280.10,280.51,280.35,-0.10915,316.32,6.61,6.91,279.96,280.16,280.07,2483.424,2506.960,-0.287,-0.001
2020-04-21T11:29:13,2020-04-21_11-29-16,5.02035,583.08,3.32065,407.94,-0.40888,245.34,6.86,7.17,280.10,280.51,280.36,-0.10877,316.42,6.60,6.91,279.95,280.15,280.07,2483.622,2506.334,-0.281,-0.020
2020-04-21T11:29:15,2020-04-21_11-29-18,5.01996,583.04,3.31952,407.80,-0.40914,245.28,6.86,7.17,280.10,280.51,280.36,-0.10875,316.43,6.61,6.91,279.95,280.15,280.07,2483.379,2506.334,-0.289,-0.020
2020-04-21T11:29:17,2020-04-21_11-29-20,5.02260,583.34,3.32082,407.96,-0.40960,245.20,6.86,7.17,280.10,280.51,280.36,-0.10862,316.46,6.60,6.91,279.95,280.15,280.06,2483.064,2505.752,-0.298,-0.037
2020-04-21T11:29:19,2020-04-21_11-29-22,5.02111,583.17,3.32134,408.03,-0.40968,245.20,6.86,7.17,280.10,280.50,280.36,-0.10886,316.40,6.60,6.91,279.95,280.15,280.06,2483.366,2506.923,-0.289,-0.002
2020-04-21T11:29:21,2020-04-21_11-29-24,5.01970,583.01,3.32064,407.94,-0.40923,245.28,6.86,7.17,280.10,280.51,280.36,-0.10861,316.45,6.60,6.91,279.95,280.15,280.07,2483.374,2506.952,-0.289,-0.001
2020-04-21T11:29:23,2020-04-21_11-29-26,5.01786,582.79,3.31999,407.86,-0.40860,245.40,6.86,7.17,280.10,280.52,280.36,-0.10792,316.59,6.60,6.91,279.96,280.16,280.07,2483.756,2506.980,-0.277,-0.001
2020-04-21T11:29:25,2020-04-21_11-29-28,5.01947,582.98,3.32150,408.05,-0.40832,245.40,6.86,7.18,280.10,280.52,280.36,-0.10761,316.65,6.60,6.91,279.96,280.16,280.07,2483.374,2506.752,-0.289,-0.007
2020-04-21T11:29:27,2020-04-21_11-29-30,5.02172,583.24,3.32202,408.11,-0.40842,245.34,6.86,7.18,280.10,280.53,280.36,-0.10788,316.54,6.60,6.91,279.96,280.16,280.07,2484.174,2506.573,-0.265,-0.013
2020-04-21T11:29:29,2020-04-21_11-29-32,5.02607,583.75,3.32483,408.46,-0.40823,245.38,6.86,7.18,280.10,280.53,280.36,-0.10799,316.51,6.60,6.91,279.96,280.16,280.07,2483.444,2506.910,-0.287,-0.003
2020-04-21T11:29:31,2020-04-21_11-29-34,5.02858,584.04,3.32694,408.72,-0.40753,245.49,6.86,7.18,280.11,280.53,280.36,-0.10814,316.48,6.60,6.91,279.96,280.16,280.07,2483.310,2506.838,-0.291,-0.005
2020-04-21T11:29:33,2020-04-21_11-29-36,5.03120,584.34,3.32792,408.84,-0.40637,245.69,6.86,7.19,280.11,280.54,280.37,-0.10765,316.57,6.60,6.92,279.96,280.16,280.08,2483.044,2506.931,-0.299,-0.002
2020-04-21T11:29:35,2020-04-21_11-29-38,5.03185,584.42,3.32836,408.89,-0.40628,245.65,6.86,7.19,280.11,280.55,280.37,-0.10692,316.73,6.60,6.92,279.96,280.16,280.08,2483.693,2506.962,-0.279,-0.001
2020-04-21T11:29:37,2020-04-21_11-29-40,5.03085,584.30,3.32806,408.85,-0.40601,245.64,6.86,7.20,280.11,280.56,280.37,-0.10658,316.79,6.60,6.92,279.96,280.17,280.08,2483.060,2506.977,-0.298,-0.001
2020-04-21T11:29:39,2020-04-21_11-29-42,5.02932,584.13,3.32697,408.72,-0.40551,245.68,6.86,7.20,280.12,280.57,280.38,-0.10667,316.73,6.60,6.92,279.97,280.17,280.08,2483.408,2506.969,-0.288,-0.001
2020-04-21T11:29:41,2020-04-21_11-29-44,5.03044,584.26,3.32797,408.84,-0.40517,245.69,6.86,7.21,280.12,280.57,280.38,-0.10672,316.70,6.60,6.92,279.97,280.17,280.09,2483.070,2506.942,-0.298,-0.002
2020-04-21T11:29:43,2020-04-21_11-29-46,5.03060,584.27,3.32791,408.83,-0.40486,245.68,6.86,7.21,280.13,280.58,280.38,-0.10670,316.66,6.60,6.93,279.97,280.17,280.09,2483.388,2506.966,-0.288,-0.001
2020-04-21T11:29:45,2020-04-21_11-29-48,5.03524,584.81,3.32986,409.07,-0.40485,245.60,6.86,7.22,280.13,280.59,280.39,-0.10681,316.61,6.60,6.93,279.97,280.17,280.09,2483.596,2506.648,-0.282,-0.011
2020-04-21T11:29:47,2020-04-21_11-29-50,5.03536,584.83,3.33000,409.09,-0.40474,245.60,6.86,7.22,280.13,280.59,280.39,-0.10674,316.63,6.60,6.93,279.97,280.17,280.09,2484.169,2506.575,-0.265,-0.013
2020-04-21T11:29:49,2020-04-21_11-29-52,5.03962,585.32,3.33192,409.33,-0.40467,245.61,6.86,7.22,280.14,280.58,280.40,-0.10668,316.63,6.60,6.93,279.97,280.17,280.09,2483.389,2506.990,-0.288,-0.000
2020-04-21T11:29:51,2020-04-21_11-29-54,5.04220,585.62,3.33312,409.47,-0.40509,245.52,6.86,7.22,280.14,280.58,280.40,-0.10608,316.77,6.60,6.93,279.97,280.18,280.09,2482.790,2507.208,-0.306,0.006
2020-04-21T11:29:53,2020-04-21_11-29-56,5.04334,585.75,3.33433,409.62,-0.40508,245.51,6.86,7.22,280.14,280.58,280.40,-0.10639,316.68,6.60,6.93,279.97,280.18,280.09,2484.127,2506.958,-0.266,-0.001
2020-04-21T11:29:55,2020-04-21_11-29-58,5.04237,585.64,3.33385,409.56,-0.40463,245.63,6.87,7.22,280.14,280.58,280.40,-0.10615,316.73,6.60,6.93,279.98,280.18,280.09,2483.396,2506.741,-0.288,-0.008
2020-04-21T11:29:57,2020-04-21_11-30-00,5.03970,585.33,3.33176,409.31,-0.40479,245.58,6.87,7.22,280.14,280.58,280.40,-0.10621,316.70,6.60,6.93,279.98,280.18,280.09,2483.381,2506.944,-0.289,-0.002
2020-04-21T11:29:59,2020-04-21_11-30-02,5.04044,585.42,3.33232,409.38,-0.40498,245.52,6.87,7.23,280.14,280.58,280.40,-0.10579,316.80,6.60,6.93,279.98,280.18,280.09,2483.424,2506.599,-0.287,-0.012
2020-04-21T11:30:01,2020-04-21_11-30-04,5.04134,585.52,3.33356,409.53,-0.40528,245.45,6.87,7.23,280.14,280.58,280.40,-0.10573,316.79,6.60,6.94,279.98,280.18,280.10,2483.044,2506.961,-0.299,-0.001
2020-04-21T11:30:03,2020-04-21_11-30-06,5.04296,585.71,3.33553,409.77,-0.40441,245.61,6.87,7.23,280.14,280.59,280.41,-0.10518,316.90,6.60,6.94,279.98,280.18,280.10,2483.390,2506.539,-0.288,-0.014
2020-04-21T11:30:05,2020-04-21_11-30-08,5.04501,585.95,3.33675,409.92,-0.40398,245.65,6.87,7.23,280.15,280.60,280.41,-0.10533,316.83,6.60,6.94,279.98,280.19,280.10,2483.404,2506.990,-0.288,-0.000
2020-04-21T11:30:07,2020-04-21_11-30-10,5.04526,585.98,3.33678,409.92,-0.40399,245.60,6.87,7.24,280.15,280.60,280.41,-0.10550,316.77,6.60,6.94,279.99,280.19,280.10,2483.439,2506.966,-0.287,-0.001
2020-04-21T11:30:09,2020-04-21_11-30-12,5.04354,585.78,3.33590,409.82,-0.40377,245.61,6.87,7.24,280.15,280.60,280.42,-0.10540,316.77,6.60,6.94,279.99,280.19,280.11,2483.826,2506.943,-0.275,-0.002
2020-04-21T11:30:11,2020-04-21_11-30-14,5.04106,585.49,3.33435,409.63,-0.40394,245.55,6.87,7.24,280.16,280.60,280.42,-0.10541,316.77,6.60,6.95,279.99,280.19,280.11,2483.387,2507.210,-0.288,0.006
2020-04-21T11:30:13,2020-04-21_11-30-16,5.03615,584.92,3.33167,409.30,-0.40401,245.51,6.87,7.24,280.16,280.61,280.42,-0.10562,316.70,6.60,6.95,279.99,280.19,280.11,2483.640,2506.586,-0.281,-0.012
2020-04-21T11:30:15,2020-04-21_11-30-18,5.03361,584.62,3.32980,409.07,-0.40398,245.52,6.87,7.24,280.16,280.61,280.42,-0.10527,316.79,6.60,6.95,279.99,280.19,280.11,2483.001,2506.646,-0.300,-0.011
2020-04-21T11:30:17,2020-04-21_11-30-20,5.02753,583.92,3.32571,408.56,-0.40458,245.39,6.87,7.24,280.16,280.61,280.42,-0.10548,316.72,6.60,6.95,279.99,280.19,280.11,2483.688,2506.937,-0.279,-0.002
2020-04-21T11:30:19,2020-04-21_11-30-22,5.02667,583.82,3.32469,408.44,-0.40442,245.47,6.87,7.24,280.16,280.60,280.42,-0.10549,316.70,6.60,6.95,279.99,280.19,280.11,2483.789,2506.946,-0.276,-0.002
2020-04-21T11:30:21,2020-04-21_11-30-24,5.02361,583.46,3.32138,408.03,-0.40510,245.34,6.87,7.24,280.16,280.60,280.42,-0.10619,316.55,6.61,6.95,279.99,280.19,280.11,2484.271,2507.076,-0.262,0.002
2020-04-21T11:30:23,2020-04-21_11-30-26,5.02154,583.22,3.31899,407.74,-0.40680,245.08,6.87,7.23,280.15,280.58,280.42,-0.10662,316.46,6.60,6.95,279.99,280.19,280.11,2483.622,2506.957,-0.281,-0.001
2020-04-21T11:30:25,2020-04-21_11-30-28,5.01600,582.58,3.31590,407.36,-0.40853,244.83,6.87,7.22,280.14,280.56,280.41,-0.10746,316.30,6.61,6.94,279.98,280.19,280.10,2483.260,2506.371,-0.292,-0.019
2020-04-21T11:30:27,2020-04-21_11-30-30,5.00960,581.83,3.31263,406.96,-0.40925,244.80,6.87,7.21,280.14,280.54,280.40,-0.10746,316.35,6.61,6.94,279.98,280.19,280.10,2483.823,2506.324,-0.275,-0.020
2020-04-21T11:30:29,2020-04-21_11-30-32,5.00538,581.35,3.31077,406.73,-0.40966,244.80,6.87,7.20,280.13,280.54,280.40,-0.10754,316.36,6.61,6.94,279.98,280.18,280.10,2483.654,2506.544,-0.280,-0.014
2020-04-21T11:30:31,2020-04-21_11-30-34,5.00422,581.21,3.31128,406.79,-0.40895,245.01,6.87,7.20,280.13,280.54,280.39,-0.10721,316.47,6.61,6.94,279.98,280.18,280.10,2483.678,2506.962,-0.280,-0.001
2020-04-21T11:30:33,2020-04-21_11-30-36,5.00158,580.90,3.31029,406.67,-0.40871,245.06,6.87,7.20,280.13,280.54,280.39,-0.10693,316.53,6.61,6.94,279.98,280.18,280.10,2483.258,2507.140,-0.292,0.004
2020-04-21T11:30:35,2020-04-21_11-30-38,4.99717,580.39,3.30891,406.50,-0.40775,245.27,6.87,7.21,280.13,280.55,280.39,-0.10656,316.64,6.61,6.94,279.98,280.18,280.10,2484.149,2507.039,-0.266,0.001
2020-04-21T11:30:37,2020-04-21_11-30-40,4.99609,580.27,3.30768,406.35,-0.40804,245.18,6.87,7.21,280.13,280.55,280.39,-0.10713,316.49,6.61,6.94,279.98,280.18,280.10,2483.594,2506.918,-0.282,-0.002
2020-04-21T11:30:39,2020-04-21_11-30-42,4.99274,579.88,3.30592,406.13,-0.40744,245.30,6.87,7.21,280.13,280.55,280.39,-0.10654,316.64,6.61,6.94,279.98,280.18,280.10,2483.370,2506.959,-0.289,-0.001
2020-04-21T11:30:41,2020-04-21_11-30-44,4.98866,579.40,3.30370,405.86,-0.40737,245.28,6.87,7.21,280.13,280.56,280.39,-0.10612,316.73,6.61,6.94,279.98,280.18,280.10,2483.142,2506.754,-0.296,-0.007
2020-04-21T11:30:43,2020-04-21_11-30-46,4.99021,579.58,3.30393,405.89,-0.40731,245.28,6.87,7.21,280.13,280.56,280.39,-0.10634,316.68,6.61,6.94,279.98,280.18,280.10,2483.406,2506.370,-0.288,-0.019
2020-04-21T11:30:45,2020-04-21_11-30-48,4.98839,579.37,3.30503,406.02,-0.40740,245.24,6.87,7.21,280.13,280.57,280.39,-0.10630,316.69,6.61,6.94,279.98,280.18,280.10,2483.040,2506.902,-0.299,-0.003
2020-04-21T11:30:47,2020-04-21_11-30-50,4.98973,579.53,3.30569,406.10,-0.40702,245.27,6.87,7.22,280.14,280.58,280.39,-0.10624,316.68,6.61,6.94,279.98,280.18,280.10,2483.333,2506.974,-0.290,-0.001
2020-04-21T11:30:49,2020-04-21_11-30-52,4.98911,579.45,3.30565,406.10,-0.40663,245.30,6.87,7.22,280.14,280.58,280.40,-0.10625,316.68,6.61,6.94,279.98,280.19,280.10,2483.786,2506.740,-0.276,-0.008
2020-04-21T11:30:51,2020-04-21_11-30-54,4.99064,579.63,3.30652,406.21,-0.40583,245.42,6.87,7.23,280.14,280.59,280.40,-0.10623,316.66,6.61,6.94,279.99,280.19,280.10,2483.626,2507.004,-0.281,0.000
2020-04-21T11:30:53,2020-04-21_11-30-56,4.98591,579.08,3.30336,405.82,-0.40564,245.41,6.87,7.23,280.15,280.60,280.40,-0.10598,316.71,6.61,6.94,279.99,280.19,280.10,2483.393,2506.947,-0.288,-0.002
2020-04-21T11:30:55,2020-04-21_11-30-58,4.98351,578.80,3.30208,405.66,-0.40533,245.42,6.87,7.24,280.15,280.60,280.41,-0.10593,316.72,6.61,6.94,279.99,280.19,280.11,2483.010,2506.548,-0.300,-0.014
2020-04-21T11:30:57,2020-04-21_11-31-00,4.97960,578.35,3.29989,405.39,-0.40480,245.50,6.87,7.24,280.15,280.61,280.41,-0.10545,316.82,6.61,6.95,279.99,280.19,280.11,2483.029,2506.905,-0.299,-0.003
2020-04-21T11:30:59,2020-04-21_11-31-02,4.97972,578.36,3.30019,405.43,-0.40460,245.48,6.87,7.25,280.16,280.62,280.41,-0.10519,316.87,6.61,6.95,279.99,280.19,280.11,2483.073,2506.974,-0.298,-0.001
2020-04-21T11:31:01,2020-04-21_11-31-04,4.98343,578.80,3.30264,405.73,-0.40442,245.48,6.88,7.25,280.16,280.62,280.42,-0.10536,316.80,6.61,6.95,279.99,280.19,280.11,2482.866,2507.185,-0.304,0.006
2020-04-21T11:31:03,2020-04-21_11-31-06,4.99139,579.72,3.30757,406.34,-0.40418,245.49,6.88,7.25,280.16,280.63,280.42,-0.10540,316.78,6.61,6.95,279.99,280.20,280.11,2483.412,2506.987,-0.288,-0.000
2020-04-21T11:31:05,2020-04-21_11-31-08,4.99456,580.09,3.30868,406.47,-0.40416,245.46,6.88,7.26,280.16,280.63,280.42,-0.10520,316.81,6.61,6.95,279.99,280.20,280.12,2483.374,2506.948,-0.289,-0.002
2020-04-21T11:31:07,2020-04-21_11-31-10,4.99003,579.56,3.30600,406.14,-0.40455,245.36,6.88,7.26,280.17,280.63,280.42,-0.10474,316.91,6.61,6.95,280.00,280.20,280.12,2483.049,2506.747,-0.299,-0.008
2020-04-21T11:31:09,2020-04-21_11-31-12,4.98468,578.94,3.30292,405.76,-0.40479,245.28,6.88,7.26,280.17,280.63,280.43,-0.10498,316.83,6.61,6.96,280.00,280.20,280.12,2482.927,2506.887,-0.302,-0.003
2020-04-21T11:31:11,2020-04-21_11-31-14,4.98081,578.49,3.30082,405.51,-0.40484,245.27,6.88,7.26,280.17,280.63,280.43,-0.10479,316.87,6.61,6.96,280.00,280.20,280.12,2483.099,2506.538,-0.297,-0.014
2020-04-21T11:31:13,2020-04-21_11-31-16,4.98071,578.48,3.30117,405.55,-0.40520,245.18,6.88,7.26,280.17,280.63,280.43,-0.10499,316.82,6.61,6.96,280.00,280.20,280.12,2483.415,2506.997,-0.288,-0.000
2020-04-21T11:31:15,2020-04-21_11-31-18,4.98235,578.67,3.30188,405.64,-0.40497,245.24,6.88,7.26,280.17,280.63,280.43,-0.10485,316.85,6.61,6.96,280.00,280.20,280.12,2483.893,2507.008,-0.273,0.000
2020-04-21T11:31:17,2020-04-21_11-31-20,4.97817,578.18,3.29962,405.36,-0.40513,245.17,6.88,7.26,280.17,280.63,280.43,-0.10565,316.66,6.61,6.96,280.00,280.20,280.12,2483.145,2506.968,-0.296,-0.001
2020-04-21T11:31:19,2020-04-21_11-31-22,4.97589,577.92,3.29772,405.13,-0.40544,245.13,6.88,7.26,280.17,280.63,280.43,-0.10576,316.63,6.61,6.96,280.00,280.20,280.12,2483.208,2506.962,-0.294,-0.001
2020-04-21T11:31:21,2020-04-21_11-31-24,4.97375,577.67,3.29678,405.01,-0.40588,245.03,6.88,7.26,280.17,280.63,280.43,-0.10639,316.50,6.61,6.96,280.00,280.20,280.12,2483.146,2506.970,-0.296,-0.001
2020-04-21T11:31:23,2020-04-21_11-31-26,4.96856,577.07,3.29340,404.59,-0.40612,245.00,6.88,7.26,280.17,280.63,280.43,-0.10653,316.48,6.61,6.96,280.00,280.20,280.12,2483.408,2506.754,-0.288,-0.007
2020-04-21T11:31:25,2020-04-21_11-31-28,4.96797,577.00,3.29299,404.54,-0.40610,245.04,6.88,7.26,280.17,280.62,280.43,-0.10637,316.53,6.61,6.96,280.00,280.20,280.12,2483.699,2506.957,-0.279,-0.001
2020-04-21T11:31:27,2020-04-21_11-31-30,4.96643,576.82,3.29271,404.51,-0.40607,245.07,6.88,7.26,280.18,280.62,280.44,-0.10590,316.66,6.61,6.96,280.00,280.20,280.12,2483.404,2506.873,-0.288,-0.004
2020-04-21T11:31:29,2020-04-21_11-31-32,4.96428,576.57,3.29167,404.38,-0.40607,245.05,6.88,7.26,280.18,280.62,280.44,-0.10548,316.77,6.61,6.96,280.00,280.20,280.12,2482.897,2506.991,-0.303,-0.000
2020-04-21T11:31:31,2020-04-21_11-31-34,4.96356,576.49,3.29120,404.32,-0.40587,245.08,6.88,7.26,280.18,280.63,280.44,-0.10578,316.70,6.62,6.96,280.00,280.20,280.12,2483.415,2506.956,-0.288,-0.001
2020-04-21T11:31:33,2020-04-21_11-31-36,4.96299,576.42,3.29075,404.27,-0.40574,245.11,6.88,7.27,280.18,280.63,280.44,-0.10606,316.63,6.62,6.96,280.00,280.20,280.12,2483.577,2506.558,-0.283,-0.013
2020-04-21T11:31:35,2020-04-21_11-31-38,4.96497,576.65,3.29136,404.34,-0.40601,245.04,6.89,7.27,280.18,280.63,280.44,-0.10557,316.76,6.62,6.96,280.00,280.20,280.12,2483.097,2507.184,-0.297,0.005
2020-04-21T11:31:37,2020-04-21_11-31-40,4.96177,576.28,3.28873,404.02,-0.40683,244.89,6.89,7.26,280.18,280.63,280.44,-0.10580,316.72,6.62,6.96,280.00,280.20,280.12,2483.113,2506.625,-0.297,-0.011
2020-04-21T11:31:39,2020-04-21_11-31-42,4.95864,575.92,3.28472,403.53,-0.40825,244.67,6.89,7.26,280.18,280.61,280.44,-0.10644,316.57,6.62,6.96,280.00,280.20,280.12,2482.399,2506.594,-0.318,-0.012
2020-04-21T11:31:41,2020-04-21_11-31-44,4.95176,575.12,3.28099,403.07,-0.40914,244.60,6.89,7.25,280.17,280.59,280.43,-0.10660,316.55,6.62,6.96,280.00,280.20,280.12,2483.363,2506.472,-0.289,-0.016
2020-04-21T11:31:43,2020-04-21_11-31-46,4.95094,575.02,3.28231,403.23,-0.40975,244.55,6.89,7.24,280.17,280.58,280.43,-0.10614,316.68,6.62,6.96,280.00,280.20,280.12,2483.389,2506.958,-0.288,-0.001
2020-04-21T11:31:45,2020-04-21_11-31-48,4.95361,575.33,3.28289,403.30,-0.40994,244.56,6.89,7.24,280.16,280.58,280.42,-0.10631,316.64,6.62,6.96,280.00,280.20,280.12,2484.290,2506.786,-0.261,-0.006
2020-04-21T11:31:47,2020-04-21_11-31-50,4.95108,575.04,3.28272,403.28,-0.40998,244.59,6.89,7.24,280.16,280.58,280.42,-0.10577,316.78,6.62,6.96,280.00,280.20,280.12,2484.033,2507.234,-0.269,0.007
2020-04-21T11:31:49,2020-04-21_11-31-52,4.95038,574.96,3.28208,403.20,-0.40969,244.68,6.89,7.24,280.16,280.58,280.42,-0.10546,316.85,6.62,6.96,280.00,280.20,280.12,2483.800,2506.329,-0.276,-0.020
2020-04-21T11:31:51,2020-04-21_11-31-54,4.94981,574.89,3.28207,403.20,-0.40972,244.67,6.89,7.24,280.16,280.58,280.42,-0.10552,316.83,6.62,6.96,280.00,280.20,280.12,2483.348,2506.498,-0.290,-0.015
2020-04-21T11:31:53,2020-04-21_11-31-56,4.95531,575.53,3.28541,403.61,-0.40980,244.67,6.89,7.24,280.16,280.58,280.42,-0.10560,316.80,6.62,6.96,280.00,280.21,280.12,2483.702,2506.382,-0.279,-0.019
2020-04-21T11:31:55,2020-04-21_11-31-58,4.96154,576.25,3.28996,404.17,-0.41050,244.49,6.89,7.24,280.16,280.58,280.42,-0.10618,316.65,6.62,6.96,280.01,280.21,280.12,2483.572,2506.922,-0.283,-0.002
2020-04-21T11:31:57,2020-04-21_11-32-00,4.96735,576.93,3.29307,404.55,-0.41075,244.44,6.89,7.24,280.16,280.59,280.42,-0.10613,316.66,6.62,6.96,280.01,280.21,280.12,2483.727,2506.356,-0.278,-0.019
2020-04-21T11:31:59,2020-04-21_11-32-02,4.97354,577.65,3.29569,404.88,-0.41122,244.38,6.89,7.24,280.16,280.58,280.42,-0.10596,316.72,6.62,6.96,280.00,280.21,280.12,2483.326,2506.918,-0.290,-0.002
2020-04-21T11:32:01,2020-04-21_11-32-04,4.97587,577.92,3.29754,405.10,-0.41267,244.10,6.89,7.23,280.16,280.57,280.41,-0.10657,316.59,6.62,6.96,280.00,280.21,280.12,2482.804,2506.068,-0.306,-0.028
2020-04-21T11:32:03,2020-04-21_11-32-06,4.97221,577.49,3.29640,404.96,-0.41306,244.05,6.89,7.23,280.15,280.57,280.41,-0.10726,316.45,6.62,6.96,280.00,280.20,280.12,2482.929,2506.646,-0.302,-0.011
2020-04-21T11:32:05,2020-04-21_11-32-08,4.96958,577.19,3.29484,404.77,-0.41354,243.96,6.89,7.23,280.15,280.57,280.41,-0.10807,316.28,6.62,6.96,280.00,280.20,280.12,2483.649,2506.946,-0.281,-0.002
2020-04-21T11:32:07,2020-04-21_11-32-10,4.96658,576.84,3.29300,404.55,-0.41343,244.01,6.89,7.23,280.15,280.57,280.41,-0.10861,316.18,6.62,6.95,279.99,280.20,280.11,2483.371,2506.808,-0.289,-0.006
2020-04-21T11:32:09,2020-04-21_11-32-12,4.96623,576.80,3.29181,404.40,-0.41361,244.00,6.89,7.22,280.15,280.57,280.40,-0.10870,316.20,6.62,6.95,279.99,280.19,280.11,2483.714,2506.999,-0.279,-0.000
2020-04-21T11:32:11,2020-04-21_11-32-14,4.96642,576.82,3.29221,404.45,-0.41381,244.00,6.89,7.22,280.15,280.57,280.40,-0.10850,316.30,6.62,6.95,279.99,280.19,280.11,2484.146,2506.749,-0.266,-0.008
2020-04-21T11:32:13,2020-04-21_11-32-16,4.96921,577.14,3.29214,404.44,-0.41447,243.91,6.89,7.22,280.14,280.56,280.40,-0.10836,316.37,6.62,6.94,279.99,280.19,280.11,2483.409,2506.488,-0.288,-0.015
2020-04-21T11:32:15,2020-04-21_11-32-18,4.97059,577.30,3.29580,404.89,-0.41480,243.88,6.89,7.21,280.14,280.56,280.40,-0.10834,316.39,6.62,6.94,279.99,280.19,280.11,2484.280,2507.214,-0.262,0.006
2020-04-21T11:32:17,2020-04-21_11-32-20,4.97110,577.36,3.29434,404.71,-0.41451,243.98,6.89,7.21,280.14,280.55,280.39,-0.10799,316.50,6.62,6.94,279.99,280.19,280.10,2484.047,2506.928,-0.269,-0.002
2020-04-21T11:32:19,2020-04-21_11-32-22,4.96710,576.90,3.28812,403.95,-0.41482,244.00,6.89,7.21,280.14,280.54,280.39,-0.10810,316.51,6.62,6.94,279.98,280.19,280.10,2485.167,2506.755,-0.235,-0.007
2020-04-21T11:32:21,2020-04-21_11-32-24,4.96040,576.12,3.28674,403.78,-0.41567,243.90,6.89,7.20,280.13,280.53,280.39,-0.10829,316.45,6.62,6.94,279.98,280.19,280.10,2484.317,2506.959,-0.260,-0.001
2020-04-21T11:32:23,2020-04-21_11-32-26,4.96017,576.09,3.28534,403.60,-0.41563,243.96,6.89,7.20,280.13,280.52,280.38,-0.10860,316.39,6.62,6.94,279.98,280.19,280.10,2484.172,2506.816,-0.265,-0.006
2020-04-21T11:32:25,2020-04-21_11-32-28,4.96002,576.08,3.28445,403.49,-0.41605,243.94,6.90,7.19,280.13,280.51,280.38,-0.10862,316.40,6.62,6.94,279.98,280.18,280.10,2484.960,2506.941,-0.241,-0.002
2020-04-21T11:32:27,2020-04-21_11-32-30,4.96191,576.30,3.28681,403.79,-0.41717,243.75,6.90,7.19,280.13,280.50,280.38,-0.10869,316.40,6.62,6.94,279.98,280.18,280.10,2483.955,2507.261,-0.271,0.008
2020-04-21T11:32:29,2020-04-21_11-32-32,4.96219,576.33,3.28944,404.11,-0.41685,243.84,6.89,7.19,280.12,280.51,280.37,-0.10909,316.31,6.62,6.94,279.98,280.18,280.09,2483.399,2506.943,-0.288,-0.002
2020-04-21T11:32:31,2020-04-21_11-32-34,4.96698,576.88,3.29208,404.43,-0.41654,243.87,6.89,7.19,280.12,280.52,280.37,-0.10874,316.42,6.62,6.94,279.98,280.18,280.09,2484.199,2506.567,-0.264,-0.013
2020-04-21T11:32:33,2020-04-21_11-32-36,4.97050,577.29,3.29385,404.65,-0.41565,244.06,6.90,7.19,280.12,280.52,280.37,-0.10843,316.49,6.62,6.94,279.98,280.18,280.09,2483.377,2507.486,-0.289,0.015
2020-04-21T11:32:35,2020-04-21_11-32-38,4.96854,577.07,3.29246,404.48,-0.41551,244.07,6.90,7.19,280.12,280.53,280.37,-0.10815,316.55,6.62,6.94,279.98,280.18,280.10,2484.631,2506.970,-0.251,-0.001
2020-04-21T11:32:37,2020-04-21_11-32-40,4.96957,577.19,3.29074,404.27,-0.41595,243.99,6.90,7.19,280.12,280.52,280.37,-0.10849,316.46,6.62,6.94,279.98,280.18,280.10,2483.375,2506.961,-0.289,-0.001
2020-04-21T11:32:39,2020-04-21_11-32-42,4.96718,576.91,3.28889,404.04,-0.41632,243.96,6.90,7.19,280.12,280.52,280.37,-0.10861,316.44,6.62,6.94,279.98,280.18,280.09,2483.586,2506.620,-0.282,-0.011
2020-04-21T11:32:41,2020-04-21_11-32-44,4.96391,576.53,3.28828,403.97,-0.41696,243.84,6.90,7.18,280.12,280.51,280.37,-0.10852,316.47,6.62,6.94,279.98,280.18,280.09,2483.958,2507.402,-0.271,0.012
2020-04-21T11:32:43,2020-04-21_11-32-46,4.96273,576.39,3.28541,403.61,-0.41721,243.81,6.90,7.18,280.12,280.51,280.37,-0.10860,316.45,6.62,6.94,279.98,280.18,280.09,2483.972,2507.260,-0.271,0.008
2020-04-21T11:32:45,2020-04-21_11-32-48,4.95909,575.97,3.28384,403.42,-0.41800,243.65,6.89,7.18,280.12,280.50,280.37,-0.10905,316.35,6.62,6.94,279.98,280.18,280.09,2484.393,2506.983,-0.258,-0.001
2020-04-21T11:32:47,2020-04-21_11-32-50,4.95490,575.48,3.28227,403.23,-0.41840,243.61,6.89,7.18,280.12,280.50,280.36,-0.10916,316.34,6.63,6.93,279.98,280.18,280.09,2484.596,2506.860,-0.252,-0.004
2020-04-21T11:32:49,2020-04-21_11-32-52,4.95124,575.06,3.28153,403.14,-0.41760,243.80,6.90,7.18,280.12,280.50,280.36,-0.10841,316.52,6.63,6.93,279.98,280.18,280.09,2483.638,2507.039,-0.281,0.001
2020-04-21T11:32:51,2020-04-21_11-32-54,4.94883,574.78,3.28015,402.97,-0.41709,243.86,6.90,7.18,280.12,280.51,280.36,-0.10815,316.57,6.62,6.94,279.99,280.18,280.09,2483.771,2506.715,-0.277,-0.009
2020-04-21T11:32:53,2020-04-21_11-32-56,4.94584,574.43,3.27784,402.68,-0.41716,243.79,6.90,7.18,280.12,280.52,280.36,-0.10846,316.49,6.63,6.94,279.99,280.18,280.09,2483.794,2506.761,-0.276,-0.007
2020-04-21T11:32:55,2020-04-21_11-32-58,4.94525,574.36,3.27645,402.51,-0.41825,243.56,6.90,7.18,280.12,280.51,280.36,-0.10904,316.35,6.63,6.94,279.98,280.18,280.09,2483.439,2507.636,-0.287,0.019
2020-04-21T11:32:57,2020-04-21_11-33-00.001,4.94296,574.10,3.27605,402.46,-0.41844,243.55,6.89,7.18,280.12,280.51,280.36,-0.10893,316.40,6.63,6.93,279.98,280.18,280.09,2483.059,2507.238,-0.298,0.007
2020-04-21T11:32:59,2020-04-21_11-33-02,4.94077,573.84,3.27587,402.44,-0.41816,243.59,6.89,7.18,280.12,280.51,280.36,-0.10885,316.41,6.62,6.93,279.98,280.18,280.09,2483.776,2506.992,-0.277,-0.000
2020-04-21T11:33:01,2020-04-21_11-33-04,4.93719,573.43,3.27278,402.06,-0.41795,243.62,6.89,7.18,280.12,280.52,280.36,-0.10899,316.39,6.63,6.93,279.98,280.18,280.09,2483.679,2505.970,-0.280,-0.031
2020-04-21T11:33:03,2020-04-21_11-33-06,4.93319,572.96,3.26929,401.63,-0.41779,243.65,6.89,7.18,280.12,280.52,280.36,-0.10919,316.34,6.63,6.93,279.98,280.18,280.09,2482.739,2506.501,-0.308,-0.015
2020-04-21T11:33:05,2020-04-21_11-33-08,4.93627,573.32,3.26662,401.30,-0.41855,243.54,6.89,7.18,280.12,280.51,280.36,-0.10972,316.23,6.63,6.93,279.98,280.18,280.09,2487.558,2507.118,-0.163,0.004
2020-04-21T11:33:07,2020-04-21_11-33-10,4.93138,572.75,3.26726,401.38,-0.42053,243.18,6.89,7.17,280.11,280.49,280.36,-0.11026,316.13,6.63,6.93,279.98,280.18,280.09,2483.350,2507.398,-0.289,0.012
2020-04-21T11:33:09,2020-04-21_11-33-12,4.93078,572.68,3.26924,401.63,-0.41973,243.38,6.89,7.17,280.11,280.49,280.35,-0.11024,316.16,6.62,6.93,279.98,280.17,280.08,2483.795,2506.948,-0.276,-0.002
2020-04-21T11:33:11,2020-04-21_11-33-14,4.93464,573.13,3.27104,401.85,-0.41873,243.58,6.89,7.17,280.11,280.50,280.35,-0.10993,316.25,6.62,6.93,279.97,280.17,280.08,2483.778,2506.956,-0.277,-0.001
2020-04-21T11:33:13,2020-04-21_11-33-16,4.93724,573.43,3.27085,401.82,-0.41796,243.73,6.89,7.17,280.11,280.51,280.35,-0.10946,316.37,6.62,6.93,279.97,280.17,280.08,2484.419,2506.976,-0.257,-0.001
2020-04-21T11:33:15,2020-04-21_11-33-18,4.94040,573.80,3.27232,402.00,-0.41785,243.75,6.89,7.17,280.11,280.51,280.35,-0.10930,316.41,6.62,6.93,279.97,280.17,280.08,2484.305,2506.637,-0.261,-0.011
2020-04-21T11:33:17,2020-04-21_11-33-20,4.94233,574.02,3.27413,402.23,-0.41851,243.55,6.89,7.18,280.11,280.51,280.35,-0.10893,316.51,6.62,6.93,279.97,280.17,280.08,2483.208,2506.921,-0.294,-0.002
2020-04-21T11:33:19,2020-04-21_11-33-22,4.94601,574.45,3.27738,402.63,-0.41780,243.66,6.89,7.18,280.11,280.52,280.36,-0.10826,316.65,6.62,6.93,279.98,280.17,280.08,2483.512,2506.676,-0.285,-0.010
2020-04-21T11:33:21,2020-04-21_11-33-24,4.95697,575.72,3.28337,403.36,-0.41766,243.64,6.89,7.18,280.11,280.53,280.36,-0.10819,316.65,6.62,6.93,279.98,280.17,280.09,2483.362,2506.409,-0.289,-0.018
2020-04-21T11:33:23,2020-04-21_11-33-26,4.96345,576.48,3.28684,403.79,-0.41739,243.67,6.89,7.18,280.11,280.53,280.36,-0.10855,316.53,6.62,6.93,279.98,280.17,280.09,2483.363,2506.646,-0.289,-0.011
2020-04-21T11:33:25,2020-04-21_11-33-28,4.96361,576.49,3.28694,403.80,-0.41703,243.73,6.89,7.19,280.12,280.53,280.36,-0.10833,316.58,6.62,6.93,279.98,280.18,280.09,2483.385,2506.951,-0.288,-0.001
2020-04-21T11:33:27,2020-04-21_11-33-30,4.96138,576.23,3.28547,403.62,-0.41653,243.80,6.89,7.19,280.12,280.54,280.37,-0.10763,316.73,6.62,6.93,279.98,280.18,280.09,2483.676,2506.893,-0.280,-0.003
2020-04-21T11:33:29,2020-04-21_11-33-32,4.95958,576.03,3.28417,403.46,-0.41613,243.82,6.89,7.20,280.12,280.54,280.37,-0.10806,316.60,6.62,6.93,279.98,280.18,280.09,2483.677,2506.668,-0.280,-0.010
2020-04-21T11:33:31,2020-04-21_11-33-34,4.95590,575.60,3.28188,403.18,-0.41616,243.78,6.89,7.20,280.13,280.54,280.37,-0.10802,316.58,6.62,6.94,279.98,280.18,280.09,2483.500,2506.586,-0.285,-0.012
2020-04-21T11:33:33,2020-04-21_11-33-36,4.95281,575.24,3.28196,403.19,-0.41698,243.55,6.89,7.20,280.13,280.55,280.38,-0.10855,316.46,6.62,6.94,279.98,280.18,280.09,2483.401,2506.740,-0.288,-0.008
2020-04-21T11:33:35,2020-04-21_11-33-38,4.95272,575.23,3.27941,402.88,-0.41713,243.54,6.89,7.20,280.13,280.54,280.38,-0.10888,316.38,6.62,6.94,279.98,280.18,280.09,2483.015,2506.969,-0.300,-0.001
2020-04-21T11:33:37,2020-04-21_11-33-40,4.95092,575.02,3.27911,402.84,-0.41749,243.51,6.89,7.20,280.13,280.53,280.38,-0.10905,316.34,6.62,6.93,279.98,280.18,280.09,2483.876,2506.977,-0.274,-0.001
2020-04-21T11:33:39,2020-04-21_11-33-42,4.94543,574.38,3.27632,402.50,-0.41780,243.40,6.89,7.20,280.13,280.53,280.38,-0.10914,316.32,6.62,6.93,279.98,280.18,280.09,2483.334,2506.976,-0.290,-0.001
2020-04-21T11:33:41,2020-04-21_11-33-44,4.94158,573.94,3.27336,402.13,-0.41683,243.61,6.89,7.20,280.13,280.54,280.38,-0.10886,316.40,6.62,6.93,279.98,280.18,280.09,2483.482,2506.776,-0.286,-0.007
2020-04-21T11:33:43,2020-04-21_11-33-46,4.94184,573.96,3.27454,402.28,-0.41702,243.56,6.89,7.20,280.13,280.54,280.38,-0.10864,316.45,6.62,6.93,279.98,280.18,280.09,2483.090,2506.342,-0.297,-0.020
2020-04-21T11:33:45,2020-04-21_11-33-48,4.94178,573.96,3.27399,402.21,-0.41665,243.60,6.89,7.20,280.13,280.55,280.38,-0.10834,316.52,6.62,6.93,279.98,280.18,280.09,2483.652,2506.978,-0.280,-0.001
2020-04-21T11:33:47,2020-04-21_11-33-50,4.94348,574.16,3.27344,402.14,-0.41700,243.54,6.89,7.20,280.13,280.54,280.38,-0.10871,316.41,6.62,6.93,279.98,280.18,280.09,2484.859,2507.060,-0.244,0.002
2020-04-21T11:33:49,2020-04-21_11-33-52,4.93925,573.66,3.27230,402.00,-0.41740,243.46,6.89,7.20,280.13,280.54,280.38,-0.10875,316.42,6.62,6.93,279.98,280.18,280.09,2483.123,2506.656,-0.296,-0.010
2020-04-21T11:33:51,2020-04-21_11-33-54,4.93675,573.37,3.27036,401.76,-0.41749,243.46,6.89,7.20,280.13,280.54,280.38,-0.10866,316.44,6.62,6.93,279.98,280.18,280.09,2484.308,2506.974,-0.261,-0.001
2020-04-21T11:33:53,2020-04-21_11-33-56,4.93469,573.13,3.26903,401.60,-0.41740,243.47,6.89,7.20,280.13,280.54,280.38,-0.10865,316.44,6.62,6.93,279.98,280.18,280.09,2483.537,2506.622,-0.284,-0.011
2020-04-21T11:33:55,2020-04-21_11-33-58,4.93587,573.27,3.26934,401.64,-0.41712,243.52,6.89,7.20,280.13,280.54,280.38,-0.10812,316.56,6.62,6.93,279.98,280.18,280.09,2483.390,2506.980,-0.288,-0.001
2020-04-21T11:33:57,2020-04-21_11-34-00,4.93811,573.53,3.27113,401.86,-0.41660,243.59,6.89,7.20,280.13,280.55,280.38,-0.10751,316.69,6.62,6.94,279.98,280.18,280.10,2483.622,2506.689,-0.281,-0.009
2020-04-21T11:33:59,2020-04-21_11-34-02,4.93776,573.49,3.27115,401.86,-0.41632,243.60,6.89,7.21,280.13,280.56,280.38,-0.10728,316.72,6.62,6.94,279.98,280.18,280.10,2483.406,2506.784,-0.288,-0.007
2020-04-21T11:34:01,2020-04-21_11-34-04,4.93812,573.53,3.27204,401.97,-0.41563,243.69,6.89,7.21,280.14,280.57,280.38,-0.10690,316.79,6.62,6.94,279.99,280.19,280.10,2483.272,2506.907,-0.292,-0.003
2020-04-21T11:34:03,2020-04-21_11-34-06,4.93741,573.45,3.27163,401.92,-0.41569,243.62,6.89,7.22,280.14,280.57,280.39,-0.10764,316.58,6.62,6.94,279.99,280.19,280.10,2483.360,2506.953,-0.289,-0.001
2020-04-21T11:34:05,2020-04-21_11-34-08,4.93567,573.25,3.27036,401.76,-0.41517,243.68,6.89,7.22,280.14,280.58,280.39,-0.10826,316.42,6.62,6.94,279.99,280.19,280.10,2484.126,2506.964,-0.266,-0.001
2020-04-21T11:34:07,2020-04-21_11-34-10,4.93576,573.26,3.27092,401.83,-0.41503,243.64,6.89,7.22,280.15,280.58,280.39,-0.10759,316.58,6.62,6.94,279.99,280.19,280.10,2483.166,2506.912,-0.295,-0.003
2020-04-21T11:34:09,2020-04-21_11-34-12,4.93517,573.19,3.27038,401.77,-0.41556,243.48,6.89,7.23,280.15,280.59,280.40,-0.10763,316.56,6.62,6.94,279.99,280.19,280.10,2483.395,2507.005,-0.288,0.000
2020-04-21T11:34:11,2020-04-21_11-34-14,4.93151,572.77,3.26755,401.42,-0.41582,243.42,6.89,7.23,280.15,280.59,280.40,-0.10762,316.56,6.62,6.94,279.99,280.19,280.11,2483.667,2506.934,-0.280,-0.002
2020-04-21T11:34:13,2020-04-21_11-34-16,4.92257,571.73,3.26310,400.87,-0.41605,243.37,6.89,7.23,280.15,280.58,280.40,-0.10760,316.56,6.62,6.94,279.99,280.19,280.11,2483.399,2506.616,-0.288,-0.012
2020-04-21T11:34:15,2020-04-21_11-34-18,4.91867,571.27,3.26087,400.60,-0.41586,243.40,6.89,7.23,280.15,280.58,280.40,-0.10747,316.58,6.62,6.95,279.99,280.19,280.11,2483.409,2506.992,-0.288,-0.000
2020-04-21T11:34:17,2020-04-21_11-34-20,4.91991,571.42,3.25965,400.45,-0.41641,243.30,6.89,7.23,280.15,280.58,280.40,-0.10778,316.51,6.62,6.94,279.99,280.19,280.11,2483.439,2507.088,-0.287,0.003
2020-04-21T11:34:19,2020-04-21_11-34-22,4.91668,571.04,3.25849,400.31,-0.41760,243.09,6.89,7.22,280.15,280.57,280.40,-0.10844,316.36,6.62,6.94,279.99,280.19,280.10,2483.313,2506.397,-0.291,-0.018
2020-04-21T11:34:21,2020-04-21_11-34-24,4.91680,571.06,3.25930,400.41,-0.41811,243.02,6.89,7.22,280.15,280.56,280.40,-0.10849,316.38,6.62,6.94,279.99,280.19,280.10,2483.087,2506.906,-0.297,-0.003
2020-04-21T11:34:23,2020-04-21_11-34-26,4.91112,570.40,3.25573,399.97,-0.41839,242.97,6.89,7.22,280.15,280.56,280.40,-0.10839,316.41,6.62,6.94,279.98,280.19,280.10,2483.380,2506.364,-0.289,-0.019
2020-04-21T11:34:25,2020-04-21_11-34-28,4.90611,569.82,3.25183,399.49,-0.41844,242.99,6.89,7.22,280.14,280.56,280.39,-0.10845,316.40,6.62,6.94,279.98,280.19,280.10,2484.331,2506.497,-0.260,-0.015
2020-04-21T11:34:27,2020-04-21_11-34-30,4.90259,569.41,3.25049,399.32,-0.41873,242.97,6.89,7.21,280.14,280.56,280.39,-0.10835,316.43,6.62,6.94,279.98,280.19,280.10,2483.502,2506.817,-0.285,-0.006
2020-04-21T11:34:29,2020-04-21_11-34-32,4.90249,569.40,3.25049,399.32,-0.41815,243.10,6.89,7.21,280.14,280.56,280.39,-0.10788,316.56,6.62,6.94,279.98,280.19,280.10,2483.387,2506.711,-0.288,-0.009
2020-04-21T11:34:31,2020-04-21_11-34-34,4.90513,569.70,3.25187,399.49,-0.41779,243.16,6.89,7.22,280.14,280.56,280.39,-0.10804,316.50,6.62,6.94,279.98,280.19,280.10,2483.698,2506.958,-0.279,-0.001
2020-04-21T11:34:33,2020-04-21_11-34-36,4.90681,569.90,3.25138,399.43,-0.41823,243.06,6.90,7.22,280.15,280.56,280.39,-0.10788,316.53,6.62,6.94,279.99,280.19,280.10,2481.172,2508.467,-0.355,0.044
2020-04-21T11:34:35,2020-04-21_11-34-38,4.90936,570.19,3.25196,399.50,-0.41969,242.81,6.90,7.21,280.14,280.54,280.39,-0.10821,316.47,6.62,6.94,279.99,280.19,280.10,2483.773,2507.096,-0.277,0.003
2020-04-21T11:34:37,2020-04-21_11-34-40,4.91113,570.40,3.25352,399.70,-0.42054,242.71,6.90,7.20,280.14,280.53,280.39,-0.10872,316.36,6.62,6.94,279.99,280.18,280.10,2484.940,2507.467,-0.242,0.014
2020-04-21T11:34:39,2020-04-21_11-34-42,4.91166,570.46,3.25499,399.88,-0.42045,242.83,6.90,7.20,280.14,280.52,280.38,-0.10845,316.45,6.62,6.94,279.99,280.18,280.10,2483.979,2506.663,-0.271,-0.010
2020-04-21T11:34:41,2020-04-21_11-34-44,4.91190,570.49,3.25541,399.93,-0.42055,242.83,6.90,7.19,280.14,280.52,280.38,-0.10854,316.43,6.62,6.94,279.99,280.18,280.09,2483.260,2506.630,-0.292,-0.011
2020-04-21T11:34:43,2020-04-21_11-34-46,4.90938,570.20,3.25373,399.72,-0.42092,242.76,6.90,7.19,280.13,280.52,280.38,-0.10907,316.31,6.62,6.94,279.99,280.18,280.09,2483.045,2506.973,-0.299,-0.001
2020-04-21T11:34:45,2020-04-21_11-34-48,4.90161,569.29,3.25151,399.45,-0.42109,242.71,6.90,7.19,280.13,280.52,280.37,-0.10915,316.30,6.62,6.94,279.98,280.18,280.09,2483.620,2506.950,-0.281,-0.002
2020-04-21T11:34:47,2020-04-21_11-34-50,4.89436,568.45,3.24643,398.82,-0.42069,242.76,6.90,7.20,280.13,280.54,280.37,-0.10854,316.45,6.62,6.94,279.98,280.18,280.09,2483.370,2507.516,-0.289,0.015
2020-04-21T11:34:49,2020-04-21_11-34-52,4.89386,568.39,3.24612,398.79,-0.42076,242.73,6.90,7.20,280.13,280.54,280.37,-0.10905,316.34,6.62,6.93,279.98,280.18,280.09,2483.385,2506.992,-0.288,-0.000
2020-04-21T11:34:51,2020-04-21_11-34-54,4.89291,568.28,3.24527,398.68,-0.42040,242.81,6.90,7.20,280.13,280.54,280.37,-0.10841,316.50,6.62,6.93,279.98,280.18,280.09,2483.736,2506.921,-0.278,-0.002
2020-04-21T11:34:53,2020-04-21_11-34-56,4.89024,567.97,3.24335,398.45,-0.42003,242.88,6.90,7.20,280.13,280.54,280.38,-0.10842,316.50,6.62,6.93,279.98,280.18,280.09,2483.446,2506.388,-0.287,-0.018
2020-04-21T11:34:55,2020-04-21_11-34-58,4.88913,567.84,3.24277,398.37,-0.42043,242.78,6.90,7.20,280.14,280.54,280.38,-0.10856,316.46,6.62,6.93,279.98,280.18,280.09,2483.742,2506.814,-0.278,-0.006
2020-04-21T11:34:57,2020-04-21_11-35-00,4.88693,567.59,3.24175,398.25,-0.42025,242.80,6.90,7.20,280.14,280.54,280.38,-0.10826,316.53,6.62,6.93,279.98,280.18,280.09,2483.338,2506.733,-0.290,-0.008
2020-04-21T11:34:59,2020-04-21_11-35-02,4.88415,567.27,3.24078,398.13,-0.42053,242.72,6.90,7.20,280.14,280.54,280.38,-0.10847,316.48,6.62,6.94,279.98,280.18,280.09,2483.726,2506.973,-0.278,-0.001
2020-04-21T11:35:01,2020-04-21_11-35-04,4.88211,567.03,3.23976,398.01,-0.42049,242.71,6.90,7.20,280.14,280.55,280.38,-0.10874,316.40,6.62,6.94,279.98,280.18,280.09,2484.380,2507.249,-0.259,0.007
2020-04-21T11:35:03,2020-04-21_11-35-06,4.87637,566.36,3.23374,397.27,-0.42150,242.50,6.90,7.20,280.14,280.54,280.38,-0.10869,316.43,6.62,6.93,279.98,280.18,280.09,2483.573,2507.475,-0.283,0.014
2020-04-21T11:35:05,2020-04-21_11-35-08,4.87018,565.64,3.23053,396.87,-0.42207,242.44,6.90,7.20,280.13,280.53,280.37,-0.10957,316.21,6.62,6.93,279.98,280.18,280.09,2483.116,2506.539,-0.297,-0.014
2020-04-21T11:35:07,2020-04-21_11-35-10,4.86215,564.71,3.22606,396.32,-0.42279,242.31,6.90,7.19,280.13,280.53,280.37,-0.10953,316.25,6.62,6.93,279.98,280.18,280.09,2483.760,2506.338,-0.277,-0.020
2020-04-21T11:35:09,2020-04-21_11-35-12,4.86003,564.46,3.22372,396.03,-0.42354,242.20,6.90,7.19,280.13,280.52,280.37,-0.10980,316.21,6.62,6.93,279.98,280.18,280.09,2483.940,2507.116,-0.272,0.003
2020-04-21T11:35:11,2020-04-21_11-35-14,4.85875,564.32,3.22209,395.83,-0.42443,242.09,6.90,7.18,280.12,280.51,280.36,-0.11055,316.05,6.62,6.93,279.97,280.17,280.08,2484.907,2506.920,-0.243,-0.002
2020-04-21T11:35:13,2020-04-21_11-35-16,4.85935,564.38,3.21932,395.49,-0.42540,242.01,6.90,7.17,280.12,280.49,280.36,-0.11085,316.03,6.62,6.92,279.97,280.17,280.08,2485.084,2506.870,-0.238,-0.004
2020-04-21T11:35:15,2020-04-21_11-35-18,4.85824,564.26,3.21897,395.45,-0.42658,241.90,6.90,7.16,280.11,280.47,280.35,-0.11161,315.89,6.62,6.92,279.97,280.16,280.07,2483.426,2507.178,-0.287,0.005
2020-04-21T11:35:17,2020-04-21_11-35-20,4.85985,564.44,3.22133,395.74,-0.42686,241.98,6.90,7.15,280.10,280.46,280.34,-0.11177,315.91,6.62,6.91,279.96,280.16,280.07,2483.509,2506.886,-0.285,-0.003
2020-04-21T11:35:19,2020-04-21_11-35-22,4.86673,565.24,3.22558,396.26,-0.42721,241.99,6.90,7.14,280.09,280.45,280.34,-0.11199,315.90,6.62,6.91,279.96,280.16,280.06,2484.635,2507.497,-0.251,0.015
2020-04-21T11:35:21,2020-04-21_11-35-24,4.86967,565.58,3.22836,396.60,-0.42714,242.10,6.90,7.14,280.09,280.44,280.33,-0.11200,315.93,6.62,6.91,279.96,280.15,280.06,2484.252,2506.374,-0.262,-0.019
2020-04-21T11:35:23,2020-04-21_11-35-26,4.87144,565.79,3.23012,396.82,-0.42707,242.12,6.90,7.14,280.09,280.45,280.32,-0.11205,315.95,6.62,6.90,279.96,280.15,280.06,2483.554,2506.343,-0.283,-0.020
2020-04-21T11:35:25,2020-04-21_11-35-28,4.87627,566.35,3.23396,397.29,-0.42603,242.35,6.89,7.14,280.08,280.45,280.32,-0.11171,316.05,6.62,6.90,279.95,280.15,280.06,2483.678,2506.972,-0.280,-0.001
2020-04-21T11:35:27,2020-04-21_11-35-30,4.88946,567.88,3.23842,397.84,-0.42529,242.52,6.89,7.14,280.08,280.46,280.32,-0.11113,316.20,6.62,6.90,279.95,280.15,280.06,2484.437,2506.074,-0.257,-0.028
2020-04-21T11:35:29,2020-04-21_11-35-32,4.88919,567.85,3.23991,398.02,-0.42655,242.25,6.89,7.13,280.08,280.45,280.32,-0.11202,316.00,6.62,6.90,279.95,280.14,280.05,2483.412,2506.947,-0.288,-0.002
2020-04-21T11:35:31,2020-04-21_11-35-34,4.88843,567.76,3.23947,397.97,-0.42622,242.36,6.89,7.13,280.08,280.45,280.32,-0.11237,315.93,6.62,6.90,279.95,280.14,280.05,2482.633,2506.370,-0.311,-0.019
2020-04-21T11:35:33,2020-04-21_11-35-36,4.88970,567.91,3.23830,397.83,-0.42653,242.33,6.89,7.13,280.07,280.45,280.31,-0.11206,316.03,6.62,6.90,279.95,280.14,280.05,2483.674,2506.573,-0.280,-0.013
2020-04-21T11:35:35,2020-04-21_11-35-38,4.89601,568.64,3.24378,398.50,-0.42663,242.34,6.89,7.13,280.07,280.44,280.31,-0.11163,316.14,6.62,6.89,279.95,280.14,280.05,2484.306,2506.515,-0.261,-0.015
2020-04-21T11:35:37,2020-04-21_11-35-40,4.90079,569.20,3.24384,398.51,-0.42683,242.33,6.89,7.12,280.07,280.44,280.31,-0.11168,316.13,6.62,6.89,279.94,280.14,280.05,2482.716,2506.737,-0.309,-0.008
2020-04-21T11:35:39,2020-04-21_11-35-42,4.90306,569.46,3.24706,398.90,-0.42719,242.31,6.89,7.12,280.07,280.43,280.30,-0.11187,316.11,6.62,6.89,279.94,280.14,280.05,2485.208,2507.904,-0.234,0.027
2020-04-21T11:35:41,2020-04-21_11-35-44,4.90283,569.43,3.24823,399.05,-0.42694,242.38,6.89,7.12,280.07,280.43,280.30,-0.11143,316.22,6.62,6.89,279.94,280.14,280.05,2483.465,2506.729,-0.286,-0.008
2020-04-21T11:35:43,2020-04-21_11-35-46,4.89792,568.86,3.24451,398.59,-0.42634,242.47,6.89,7.12,280.07,280.44,280.30,-0.11101,316.31,6.62,6.89,279.94,280.14,280.05,2484.207,2506.676,-0.264,-0.010
2020-04-21T11:35:45,2020-04-21_11-35-48,4.88914,567.84,3.23994,398.03,-0.42678,242.33,6.89,7.12,280.07,280.44,280.30,-0.11092,316.33,6.62,6.89,279.94,280.14,280.05,2484.220,2507.380,-0.263,0.011
2020-04-21T11:35:47,2020-04-21_11-35-50,4.88531,567.40,3.23728,397.70,-0.42626,242.44,6.89,7.12,280.07,280.44,280.30,-0.11120,316.24,6.62,6.89,279.94,280.14,280.05,2483.963,2506.681,-0.271,-0.010
2020-04-21T11:35:49,2020-04-21_11-35-52,4.88977,567.92,3.23866,397.87,-0.42577,242.51,6.89,7.12,280.07,280.44,280.30,-0.11161,316.14,6.62,6.89,279.94,280.14,280.05,2486.342,2506.988,-0.200,-0.000
2020-04-21T11:35:51,2020-04-21_11-35-54,4.89864,568.95,3.24504,398.65,-0.42662,242.34,6.89,7.12,280.07,280.44,280.30,-0.11156,316.15,6.62,6.89,279.94,280.14,280.05,2483.782,2506.942,-0.277,-0.002
2020-04-21T11:35:53,2020-04-21_11-35-56,4.90530,569.72,3.24823,399.05,-0.42667,242.32,6.89,7.12,280.06,280.44,280.30,-0.11141,316.19,6.62,6.89,279.94,280.13,280.05,2483.499,2506.378,-0.285,-0.019
2020-04-21T11:35:55,2020-04-21_11-35-58,4.90309,569.46,3.24796,399.01,-0.42754,242.15,6.89,7.12,280.06,280.44,280.30,-0.11207,316.02,6.61,6.89,279.94,280.13,280.04,2483.999,2506.959,-0.270,-0.001
2020-04-21T11:35:57,2020-04-21_11-36-00,4.90076,569.19,3.24778,398.99,-0.42713,242.22,6.89,7.12,280.06,280.44,280.30,-0.11176,316.11,6.61,6.89,279.94,280.13,280.04,2484.418,2507.193,-0.258,0.006
2020-04-21T11:35:59,2020-04-21_11-36-02,4.89926,569.02,3.24419,398.55,-0.42648,242.33,6.89,7.12,280.06,280.44,280.30,-0.11191,316.08,6.61,6.89,279.94,280.13,280.04,2485.717,2506.499,-0.219,-0.015
2020-04-21T11:36:01,2020-04-21_11-36-04,4.89982,569.08,3.24389,398.51,-0.42700,242.24,6.89,7.12,280.06,280.44,280.30,-0.11187,316.11,6.61,6.89,279.94,280.13,280.04,2483.063,2507.204,-0.298,0.006
2020-04-21T11:36:03,2020-04-21_11-36-06,4.89792,568.86,3.24313,398.42,-0.42737,242.17,6.88,7.11,280.06,280.44,280.30,-0.11210,316.05,6.61,6.88,279.93,280.13,280.04,2484.567,2506.990,-0.253,-0.000
2020-04-21T11:36:05,2020-04-21_11-36-08,4.89937,569.03,3.24253,398.35,-0.42849,241.96,6.88,7.11,280.05,280.43,280.29,-0.11228,316.03,6.61,6.88,279.93,280.13,280.04,2484.830,2506.862,-0.245,-0.004
2020-04-21T11:36:07,2020-04-21_11-36-10,4.90139,569.27,3.24495,398.64,-0.42925,241.85,6.88,7.10,280.05,280.42,280.29,-0.11293,315.89,6.61,6.88,279.93,280.12,280.04,2484.127,2506.370,-0.266,-0.019
2020-04-21T11:36:09,2020-04-21_11-36-12,4.90524,569.71,3.24839,399.07,-0.42979,241.80,6.88,7.10,280.05,280.41,280.28,-0.11327,315.83,6.61,6.88,279.93,280.12,280.03,2483.503,2506.930,-0.285,-0.002
2020-04-21T11:36:11,2020-04-21_11-36-14,4.91088,570.37,3.25087,399.37,-0.42950,241.90,6.88,7.09,280.04,280.40,280.28,-0.11326,315.85,6.61,6.88,279.93,280.12,280.03,2483.750,2506.970,-0.278,-0.001
2020-04-21T11:36:13,2020-04-21_11-36-16,4.91401,570.73,3.25288,399.62,-0.42963,241.91,6.88,7.09,280.04,280.40,280.28,-0.11338,315.84,6.61,6.87,279.92,280.12,280.03,2484.299,2507.369,-0.261,0.011
2020-04-21T11:36:15,2020-04-21_11-36-18,4.91855,571.26,3.25645,400.05,-0.42877,242.07,6.88,7.09,280.04,280.41,280.28,-0.11261,316.04,6.61,6.87,279.92,280.12,280.03,2483.663,2506.949,-0.280,-0.002
2020-04-21T11:36:17,2020-04-21_11-36-20,4.91927,571.34,3.25664,400.08,-0.42807,242.17,6.88,7.10,280.04,280.42,280.28,-0.11248,316.06,6.61,6.87,279.92,280.12,280.03,2484.295,2506.944,-0.261,-0.002
2020-04-21T11:36:19,2020-04-21_11-36-22,4.92139,571.59,3.25760,400.20,-0.42768,242.23,6.88,7.10,280.05,280.42,280.28,-0.11220,316.12,6.61,6.87,279.92,280.12,280.03,2484.113,2506.958,-0.267,-0.001
2020-04-21T11:36:21,2020-04-21_11-36-24,4.91682,571.06,3.25486,399.86,-0.42692,242.36,6.88,7.10,280.05,280.42,280.28,-0.11213,316.13,6.61,6.87,279.92,280.12,280.03,2483.401,2506.050,-0.288,-0.029
2020-04-21T11:36:23,2020-04-21_11-36-26,4.91557,570.91,3.25409,399.76,-0.42714,242.24,6.88,7.10,280.05,280.43,280.28,-0.11177,316.20,6.61,6.87,279.92,280.12,280.03,2485.068,2506.635,-0.238,-0.011
2020-04-21T11:36:25,2020-04-21_11-36-28,4.91656,571.03,3.25176,399.48,-0.42769,242.09,6.88,7.10,280.05,280.42,280.28,-0.11205,316.13,6.61,6.87,279.92,280.12,280.02,2484.018,2506.304,-0.269,-0.021
2020-04-21T11:36:27,2020-04-21_11-36-30,4.91802,571.20,3.25355,399.70,-0.42785,242.10,6.88,7.10,280.05,280.41,280.28,-0.11213,316.11,6.61,6.87,279.92,280.12,280.02,2483.405,2506.917,-0.288,-0.003
2020-04-21T11:36:29,2020-04-21_11-36-32,4.91806,571.20,3.25359,399.70,-0.42813,242.06,6.88,7.10,280.05,280.41,280.28,-0.11191,316.16,6.61,6.87,279.92,280.12,280.02,2483.690,2506.904,-0.279,-0.003
2020-04-21T11:36:31,2020-04-21_11-36-34,4.91919,571.33,3.25460,399.83,-0.42829,242.01,6.88,7.10,280.05,280.41,280.28,-0.11176,316.19,6.61,6.87,279.92,280.12,280.02,2484.149,2507.356,-0.266,0.011
2020-04-21T11:36:33,2020-04-21_11-36-36,4.91881,571.29,3.25479,399.85,-0.42800,242.07,6.87,7.10,280.05,280.41,280.28,-0.11210,316.09,6.61,6.87,279.92,280.12,280.02,2484.281,2506.645,-0.262,-0.011
2020-04-21T11:36:35,2020-04-21_11-36-38,4.91837,571.24,3.25443,399.81,-0.42783,242.11,6.87,7.10,280.05,280.40,280.28,-0.11225,316.06,6.61,6.87,279.92,280.11,280.02,2483.750,2506.931,-0.278,-0.002
2020-04-21T11:36:37,2020-04-21_11-36-40,4.91971,571.39,3.25569,399.96,-0.42715,242.22,6.87,7.10,280.05,280.41,280.28,-0.11166,316.19,6.60,6.87,279.92,280.11,280.02,2483.991,2506.633,-0.270,-0.011
2020-04-21T11:36:39,2020-04-21_11-36-42,4.91673,571.05,3.25434,399.80,-0.42713,242.17,6.87,7.10,280.05,280.42,280.28,-0.11183,316.13,6.60,6.87,279.93,280.11,280.02,2483.698,2506.885,-0.279,-0.003
2020-04-21T11:36:41,2020-04-21_11-36-44,4.91862,571.27,3.25463,399.83,-0.42703,242.15,6.87,7.10,280.05,280.43,280.28,-0.11182,316.13,6.60,6.87,279.92,280.11,280.02,2484.384,2506.818,-0.259,-0.005
2020-04-21T11:36:43,2020-04-21_11-36-46,4.91974,571.40,3.25523,399.90,-0.42700,242.12,6.87,7.10,280.05,280.43,280.29,-0.11163,316.17,6.60,6.87,279.92,280.11,280.02,2484.582,2506.906,-0.253,-0.003
2020-04-21T11:36:45,2020-04-21_11-36-48,4.92062,571.50,3.25662,400.08,-0.42675,242.15,6.87,7.11,280.05,280.43,280.29,-0.11181,316.10,6.60,6.87,279.92,280.11,280.02,2484.149,2506.923,-0.266,-0.002
2020-04-21T11:36:47,2020-04-21_11-36-50,4.91977,571.40,3.25591,399.99,-0.42618,242.22,6.87,7.11,280.05,280.44,280.29,-0.11145,316.18,6.60,6.87,279.92,280.12,280.02,2483.372,2506.695,-0.289,-0.009
2020-04-21T11:36:49,2020-04-21_11-36-52,4.91645,571.02,3.25539,399.92,-0.42560,242.30,6.87,7.11,280.06,280.44,280.29,-0.11110,316.25,6.60,6.87,279.93,280.12,280.02,2483.333,2506.839,-0.290,-0.005
2020-04-21T11:36:51,2020-04-21_11-36-54,4.91672,571.05,3.25463,399.83,-0.42483,242.38,6.87,7.12,280.06,280.46,280.29,-0.11072,316.32,6.60,6.87,279.93,280.12,280.03,2483.775,2506.064,-0.277,-0.028
2020-04-21T11:36:53,2020-04-21_11-36-56,4.91600,570.96,3.25328,399.67,-0.42507,242.27,6.87,7.12,280.06,280.46,280.30,-0.11048,316.34,6.60,6.87,279.93,280.12,280.03,2484.228,2507.317,-0.263,0.010
2020-04-21T11:36:55,2020-04-21_11-36-58,4.91615,570.98,3.25381,399.73,-0.42577,242.11,6.87,7.12,280.06,280.45,280.30,-0.11054,316.30,6.60,6.88,279.93,280.12,280.03,2483.679,2507.373,-0.280,0.011
2020-04-21T11:36:57,2020-04-21_11-37-00,4.91288,570.60,3.25210,399.52,-0.42516,242.22,6.87,7.12,280.06,280.46,280.30,-0.11064,316.26,6.60,6.88,279.93,280.12,280.03,2484.327,2507.053,-0.260,0.002
2020-04-21T11:36:59,2020-04-21_11-37-02,4.91338,570.66,3.25138,399.43,-0.42542,242.12,6.87,7.13,280.06,280.46,280.30,-0.11082,316.19,6.60,6.88,279.93,280.12,280.03,2483.688,2506.692,-0.279,-0.009
2020-04-21T11:37:01,2020-04-21_11-37-04,4.91269,570.58,3.25154,399.45,-0.42599,241.99,6.87,7.12,280.06,280.46,280.30,-0.11092,316.17,6.60,6.88,279.93,280.12,280.03,2483.536,2506.920,-0.284,-0.002
2020-04-21T11:37:03,2020-04-21_11-37-06,4.91405,570.74,3.25334,399.67,-0.42486,242.26,6.87,7.12,280.06,280.46,280.30,-0.11077,316.20,6.60,6.88,279.93,280.12,280.03,2483.258,2506.344,-0.292,-0.020
2020-04-21T11:37:05,2020-04-21_11-37-08,4.91993,571.42,3.25331,399.67,-0.42490,242.19,6.87,7.13,280.07,280.46,280.30,-0.11065,316.21,6.60,6.88,279.93,280.12,280.03,2484.118,2506.987,-0.266,-0.000
2020-04-21T11:37:07,2020-04-21_11-37-10,4.92120,571.57,3.25109,399.40,-0.42688,241.82,6.87,7.12,280.06,280.44,280.30,-0.11124,316.06,6.60,6.88,279.93,280.12,280.03,2486.859,2507.137,-0.184,0.004
2020-04-21T11:37:09,2020-04-21_11-37-12,4.92192,571.65,3.25182,399.49,-0.42910,241.50,6.86,7.10,280.05,280.41,280.29,-0.11211,315.90,6.60,6.87,279.92,280.12,280.03,2489.509,2508.158,-0.105,0.035
2020-04-21T11:37:11,2020-04-21_11-37-14,4.92107,571.55,3.25254,399.57,-0.43019,241.44,6.86,7.09,280.05,280.39,280.29,-0.11251,315.82,6.60,6.87,279.92,280.11,280.02,2483.429,2506.688,-0.287,-0.009
2020-04-21T11:37:13,2020-04-21_11-37-16,4.92218,571.68,3.25372,399.72,-0.43030,241.50,6.86,7.08,280.04,280.38,280.28,-0.11253,315.86,6.60,6.87,279.92,280.11,280.02,2484.467,2506.937,-0.256,-0.002
2020-04-21T11:37:15,2020-04-21_11-37-18,4.92117,571.56,3.25485,399.86,-0.42991,241.66,6.86,7.08,280.04,280.38,280.28,-0.11284,315.80,6.59,6.86,279.92,280.11,280.01,2483.955,2506.780,-0.271,-0.007
2020-04-21T11:37:17,2020-04-21_11-37-20,4.92106,571.55,3.25475,399.85,-0.42887,241.91,6.86,7.08,280.03,280.38,280.27,-0.11260,315.89,6.59,6.86,279.91,280.10,280.01,2483.705,2506.960,-0.279,-0.001
2020-04-21T11:37:19,2020-04-21_11-37-22,4.92172,571.63,3.25095,399.38,-0.42919,241.86,6.86,7.08,280.03,280.38,280.27,-0.11271,315.88,6.59,6.86,279.91,280.10,280.01,2482.578,2507.233,-0.313,0.007
2020-04-21T11:37:21,2020-04-21_11-37-24,4.92408,571.90,3.25278,399.60,-0.43008,241.76,6.86,7.07,280.03,280.36,280.26,-0.11316,315.80,6.59,6.85,279.91,280.10,280.01,2483.730,2507.219,-0.278,0.007
2020-04-21T11:37:23,2020-04-21_11-37-26,4.92371,571.86,3.25319,399.65,-0.43056,241.72,6.86,7.06,280.02,280.35,280.26,-0.11308,315.85,6.59,6.85,279.91,280.10,280.00,2483.542,2506.337,-0.284,-0.020
2020-04-21T11:37:25,2020-04-21_11-37-28,4.92099,571.54,3.25236,399.55,-0.43057,241.78,6.86,7.06,280.02,280.35,280.25,-0.11278,315.95,6.59,6.85,279.90,280.09,280.00,2484.917,2506.942,-0.242,-0.002
2020-04-21T11:37:27,2020-04-21_11-37-30,4.92039,571.47,3.25090,399.37,-0.43106,241.73,6.86,7.05,280.01,280.34,280.25,-0.11305,315.90,6.59,6.85,279.90,280.09,280.00,2481.837,2505.485,-0.335,-0.045
2020-04-21T11:37:29,2020-04-21_11-37-32,4.91873,571.28,3.25125,399.42,-0.43206,241.59,6.86,7.04,280.00,280.33,280.24,-0.11390,315.72,6.59,6.84,279.90,280.09,279.99,2483.719,2505.978,-0.278,-0.031
2020-04-21T11:37:31,2020-04-21_11-37-34,4.91495,570.84,3.25025,399.29,-0.43200,241.68,6.86,7.04,280.00,280.32,280.23,-0.11422,315.67,6.59,6.84,279.89,280.08,279.99,2484.426,2506.360,-0.257,-0.019
2020-04-21T11:37:33,2020-04-21_11-37-36,4.91509,570.86,3.24987,399.25,-0.43275,241.57,6.86,7.03,280.00,280.31,280.23,-0.11419,315.69,6.59,6.84,279.89,280.08,279.99,2484.364,2507.003,-0.259,0.000
2020-04-21T11:37:35,2020-04-21_11-37-38,4.91195,570.49,3.24933,399.18,-0.43182,241.79,6.86,7.03,279.99,280.32,280.22,-0.11454,315.64,6.59,6.83,279.89,280.08,279.98,2484.915,2507.472,-0.243,0.014
2020-04-21T11:37:37,2020-04-21_11-37-40,4.91149,570.44,3.24903,399.14,-0.43140,241.86,6.85,7.03,279.99,280.32,280.22,-0.11384,315.82,6.59,6.83,279.89,280.08,279.98,2483.490,2506.974,-0.285,-0.001
2020-04-21T11:37:39,2020-04-21_11-37-42,4.91067,570.34,3.24877,399.11,-0.43044,242.03,6.85,7.03,279.99,280.33,280.22,-0.11354,315.91,6.59,6.83,279.89,280.07,279.98,2484.855,2507.499,-0.244,0.015
2020-04-21T11:37:41,2020-04-21_11-37-44,4.90907,570.16,3.24827,399.05,-0.43029,242.00,6.85,7.04,280.00,280.34,280.22,-0.11355,315.90,6.58,6.83,279.89,280.07,279.98,2483.593,2507.282,-0.282,0.008
2020-04-21T11:37:43,2020-04-21_11-37-46,4.90821,570.06,3.24762,398.97,-0.42951,242.10,6.85,7.04,280.00,280.35,280.22,-0.11336,315.95,6.58,6.83,279.88,280.07,279.98,2483.616,2506.572,-0.282,-0.013
2020-04-21T11:37:45,2020-04-21_11-37-48,4.90973,570.24,3.24864,399.10,-0.42905,242.13,6.85,7.05,280.00,280.36,280.23,-0.11285,316.05,6.58,6.83,279.89,280.07,279.98,2483.907,2506.643,-0.273,-0.011
2020-04-21T11:37:47,2020-04-21_11-37-50,4.90883,570.13,3.24860,399.09,-0.42882,242.07,6.85,7.05,280.00,280.37,280.23,-0.11298,316.01,6.58,6.83,279.89,280.07,279.98,2484.156,2506.575,-0.265,-0.013
2020-04-21T11:37:49,2020-04-21_11-37-52,4.91070,570.35,3.24952,399.20,-0.42831,242.11,6.85,7.06,280.01,280.38,280.23,-0.11268,316.07,6.58,6.83,279.89,280.07,279.98,2483.379,2506.996,-0.289,-0.000
2020-04-21T11:37:51,2020-04-21_11-37-54,4.91252,570.56,3.25066,399.34,-0.42835,242.01,6.85,7.06,280.01,280.38,280.24,-0.11290,316.00,6.58,6.83,279.88,280.07,279.98,2483.353,2507.059,-0.289,0.002
2020-04-21T11:37:53,2020-04-21_11-37-56,4.91484,570.83,3.25136,399.43,-0.42761,242.14,6.85,7.06,280.01,280.39,280.24,-0.11244,316.09,6.58,6.83,279.89,280.07,279.98,2483.118,2506.965,-0.296,-0.001
2020-04-21T11:37:55,2020-04-21_11-37-58,4.91390,570.72,3.24946,399.20,-0.42760,242.12,6.85,7.06,280.01,280.39,280.24,-0.11238,316.10,6.58,6.83,279.89,280.07,279.98,2483.847,2507.909,-0.275,0.027
2020-04-21T11:37:57,2020-04-21_11-38-00,4.91392,570.72,3.24918,399.16,-0.42850,241.90,6.85,7.06,280.02,280.38,280.24,-0.11289,315.96,6.58,6.83,279.89,280.07,279.98,2483.435,2506.885,-0.287,-0.003
2020-04-21T11:37:59,2020-04-21_11-38-02,4.91376,570.70,3.24808,399.03,-0.42884,241.86,6.85,7.06,280.01,280.37,280.24,-0.11300,315.93,6.58,6.83,279.88,280.07,279.98,2484.802,2506.802,-0.246,-0.006
2020-04-21T11:38:01,2020-04-21_11-38-04,4.91436,570.77,3.24552,398.71,-0.43022,241.62,6.85,7.05,280.01,280.36,280.24,-0.11338,315.84,6.58,6.83,279.88,280.07,279.98,2485.890,2506.633,-0.213,-0.011
2020-04-21T11:38:03,2020-04-21_11-38-06,4.91477,570.82,3.24697,398.89,-0.43137,241.47,6.84,7.04,280.00,280.34,280.24,-0.11353,315.82,6.58,6.82,279.88,280.07,279.97,2484.638,2506.138,-0.251,-0.026
2020-04-21T11:38:05,2020-04-21_11-38-08,4.91572,570.93,3.24543,398.70,-0.43227,241.38,6.84,7.03,280.00,280.32,280.23,-0.11383,315.76,6.58,6.82,279.88,280.07,279.97,2484.473,2507.358,-0.256,0.011
2020-04-21T11:38:07,2020-04-21_11-38-10,4.91396,570.73,3.24686,398.88,-0.43251,241.42,6.84,7.03,279.99,280.31,280.22,-0.11347,315.87,6.57,6.82,279.88,280.06,279.97,2484.348,2507.915,-0.260,0.027
2020-04-21T11:38:09,2020-04-21_11-38-12,4.91262,570.57,3.24837,399.06,-0.43221,241.53,6.84,7.02,279.99,280.31,280.22,-0.11373,315.83,6.57,6.82,279.87,280.06,279.97,2483.490,2506.382,-0.285,-0.019
2020-04-21T11:38:11,2020-04-21_11-38-14,4.91217,570.52,3.24894,399.13,-0.43160,241.64,6.84,7.02,279.98,280.32,280.21,-0.11350,315.87,6.57,6.82,279.87,280.06,279.97,2483.665,2506.928,-0.280,-0.002
2020-04-21T11:38:13,2020-04-21_11-38-16,4.91126,570.41,3.24829,399.05,-0.43079,241.78,6.84,7.03,279.98,280.33,280.21,-0.11360,315.85,6.57,6.81,279.87,280.06,279.97,2485.554,2506.617,-0.223,-0.011
2020-04-21T11:38:15,2020-04-21_11-38-18,4.91073,570.35,3.24658,398.84,-0.42998,241.92,6.84,7.03,279.98,280.33,280.21,-0.11324,315.93,6.57,6.81,279.87,280.06,279.97,2484.325,2506.287,-0.260,-0.021
2020-04-21T11:38:17,2020-04-21_11-38-20,4.91035,570.31,3.24629,398.81,-0.43013,241.85,6.84,7.03,279.98,280.34,280.21,-0.11282,316.03,6.57,6.81,279.87,280.06,279.97,2484.483,2507.232,-0.256,0.007
2020-04-21T11:38:19,2020-04-21_11-38-22,4.91076,570.36,3.24614,398.79,-0.43009,241.85,6.84,7.03,279.98,280.34,280.21,-0.11262,316.06,6.57,6.81,279.87,280.06,279.97,2484.576,2506.917,-0.253,-0.002
2020-04-21T11:38:21,2020-04-21_11-38-24,4.91042,570.32,3.24650,398.83,-0.43001,241.86,6.84,7.03,279.98,280.34,280.21,-0.11223,316.16,6.57,6.81,279.87,280.06,279.97,2484.040,2506.810,-0.269,-0.006
2020-04-21T11:38:23,2020-04-21_11-38-26,4.91129,570.42,3.24666,398.85,-0.43002,241.82,6.84,7.03,279.98,280.34,280.21,-0.11224,316.12,6.57,6.81,279.87,280.06,279.97,2483.847,2506.960,-0.275,-0.001
2020-04-21T11:38:25,2020-04-21_11-38-28,4.91163,570.46,3.24692,398.88,-0.42939,241.95,6.83,7.03,279.98,280.34,280.21,-0.11271,315.99,6.57,6.81,279.87,280.06,279.97,2482.795,2506.651,-0.306,-0.010
2020-04-21T11:38:27,2020-04-21_11-38-30,4.91584,570.95,3.24924,399.17,-0.42916,241.97,6.83,7.03,279.99,280.34,280.21,-0.11204,316.12,6.57,6.82,279.87,280.06,279.97,2484.074,2506.650,-0.268,-0.011
2020-04-21T11:38:29,2020-04-21_11-38-32,4.91887,571.30,3.25108,399.40,-0.42854,242.06,6.83,7.03,279.99,280.34,280.22,-0.11191,316.14,6.57,6.82,279.87,280.06,279.97,2483.407,2506.990,-0.288,-0.000
2020-04-21T11:38:31,2020-04-21_11-38-34,4.91944,571.36,3.25128,399.42,-0.42834,242.04,6.83,7.04,279.99,280.35,280.22,-0.11199,316.10,6.56,6.82,279.87,280.06,279.97,2484.172,2506.973,-0.265,-0.001
2020-04-21T11:38:33,2020-04-21_11-38-36,4.92104,571.55,3.25245,399.56,-0.42814,242.04,6.83,7.04,279.99,280.35,280.22,-0.11155,316.18,6.56,6.82,279.87,280.06,279.97,2484.287,2506.991,-0.261,-0.000
2020-04-21T11:38:35,2020-04-21_11-38-38,4.92042,571.48,3.25280,399.61,-0.42779,242.05,6.83,7.04,279.99,280.36,280.22,-0.11125,316.22,6.56,6.82,279.88,280.06,279.97,2483.374,2506.977,-0.289,-0.001
2020-04-21T11:38:37,2020-04-21_11-38-40,4.91730,571.12,3.25106,399.39,-0.42708,242.12,6.83,7.05,280.00,280.37,280.23,-0.11070,316.33,6.56,6.82,279.88,280.06,279.97,2483.334,2506.350,-0.290,-0.020
2020-04-21T11:38:39,2020-04-21_11-38-42,4.91507,570.86,3.24923,399.17,-0.42674,242.14,6.83,7.05,280.00,280.37,280.23,-0.11076,316.27,6.56,6.82,279.88,280.07,279.97,2485.274,2506.763,-0.232,-0.007
2020-04-21T11:38:41,2020-04-21_11-38-44,4.91271,570.58,3.24815,399.04,-0.42716,242.03,6.83,7.05,280.00,280.37,280.23,-0.11064,316.27,6.56,6.82,279.88,280.07,279.97,2483.732,2506.379,-0.278,-0.019
2020-04-21T11:38:43,2020-04-21_11-38-46,4.91075,570.35,3.24756,398.96,-0.42695,242.02,6.83,7.05,280.00,280.37,280.23,-0.11084,316.19,6.56,6.83,279.88,280.07,279.98,2484.046,2506.995,-0.269,-0.000
2020-04-21T11:38:45,2020-04-21_11-38-48,4.91124,570.41,3.24773,398.98,-0.42684,242.01,6.83,7.06,280.01,280.38,280.23,-0.11100,316.13,6.56,6.83,279.88,280.07,279.98,2483.074,2506.958,-0.298,-0.001
2020-04-21T11:38:47,2020-04-21_11-38-50,4.91052,570.33,3.24751,398.96,-0.42642,242.05,6.83,7.06,280.01,280.38,280.24,-0.11092,316.13,6.56,6.83,279.88,280.07,279.98,2483.637,2506.933,-0.281,-0.002
2020-04-21T11:38:49,2020-04-21_11-38-52,4.90975,570.24,3.24665,398.85,-0.42645,241.98,6.82,7.06,280.01,280.39,280.24,-0.11066,316.18,6.56,6.83,279.88,280.07,279.98,2484.906,2506.889,-0.243,-0.003
2020-04-21T11:38:51,2020-04-21_11-38-54,4.91091,570.37,3.24698,398.89,-0.42668,241.92,6.82,7.06,280.01,280.39,280.24,-0.11052,316.19,6.56,6.83,279.88,280.07,279.98,2482.907,2506.967,-0.303,-0.001
2020-04-21T11:38:53,2020-04-21_11-38-56,4.90949,570.21,3.24650,398.83,-0.42651,241.95,6.82,7.06,280.01,280.39,280.24,-0.11064,316.15,6.56,6.83,279.88,280.07,279.98,2483.188,2506.541,-0.294,-0.014
2020-04-21T11:38:55,2020-04-21_11-38-58,4.91018,570.29,3.24700,398.89,-0.42625,241.97,6.82,7.06,280.01,280.39,280.24,-0.11002,316.28,6.56,6.83,279.88,280.07,279.98,2484.030,2506.917,-0.269,-0.002
2020-04-21T11:38:57,2020-04-21_11-39-00,4.91296,570.61,3.24941,399.19,-0.42592,242.00,6.82,7.07,280.01,280.40,280.24,-0.10998,316.28,6.56,6.83,279.88,280.07,279.98,2483.262,2506.208,-0.292,-0.024
2020-04-21T11:38:59,2020-04-21_11-39-02,4.91404,570.74,3.25003,399.27,-0.42510,242.12,6.82,7.07,280.01,280.40,280.24,-0.10932,316.41,6.56,6.83,279.88,280.08,279.98,2483.339,2506.972,-0.290,-0.001
2020-04-21T11:39:01,2020-04-21_11-39-04,4.91402,570.73,3.24978,399.24,-0.42547,241.96,6.82,7.07,280.01,280.41,280.25,-0.10923,316.40,6.55,6.83,279.89,280.08,279.99,2483.389,2506.978,-0.288,-0.001
2020-04-21T11:39:03,2020-04-21_11-39-06,4.91325,570.64,3.24973,399.23,-0.42536,241.93,6.82,7.08,280.02,280.42,280.25,-0.10968,316.26,6.55,6.83,279.89,280.08,279.99,2483.417,2506.408,-0.288,-0.018
2020-04-21T11:39:05,2020-04-21_11-39-08,4.91247,570.55,3.24929,399.18,-0.42537,241.87,6.82,7.08,280.02,280.42,280.25,-0.10991,316.18,6.55,6.83,279.89,280.08,279.99,2483.702,2506.962,-0.279,-0.001
2020-04-21T11:39:07,2020-04-21_11-39-10,4.91126,570.41,3.24865,399.10,-0.42505,241.91,6.82,7.08,280.02,280.42,280.26,-0.10945,316.28,6.55,6.83,279.89,280.08,279.99,2483.342,2506.915,-0.290,-0.003
2020-04-21T11:39:09,2020-04-21_11-39-12,4.91148,570.44,3.24873,399.11,-0.42435,242.01,6.82,7.09,280.02,280.43,280.26,-0.10923,316.32,6.55,6.84,279.89,280.08,279.99,2483.676,2506.329,-0.280,-0.020
2020-04-21T11:39:11,2020-04-21_11-39-14,4.91235,570.54,3.24805,399.02,-0.42350,242.16,6.82,7.09,280.03,280.43,280.26,-0.10903,316.34,6.55,6.84,279.89,280.08,279.99,2484.076,2506.964,-0.268,-0.001
2020-04-21T11:39:13,2020-04-21_11-39-16,4.91284,570.60,3.24819,399.04,-0.42399,242.02,6.82,7.09,280.03,280.43,280.26,-0.10878,316.38,6.55,6.84,279.89,280.08,279.99,2484.158,2507.207,-0.265,0.006
2020-04-21T11:39:15,2020-04-21_11-39-18,4.91279,570.59,3.24672,398.86,-0.42443,241.94,6.82,7.09,280.03,280.42,280.26,-0.10872,316.39,6.55,6.84,279.89,280.08,279.99,2484.331,2507.109,-0.260,0.003
2020-04-21T11:39:17,2020-04-21_11-39-20,4.90882,570.13,3.24521,398.67,-0.42488,241.85,6.82,7.09,280.03,280.42,280.26,-0.10892,316.32,6.55,6.84,279.89,280.08,279.99,2484.274,2506.958,-0.262,-0.001
2020-04-21T11:39:19,2020-04-21_11-39-22,4.90436,569.61,3.24398,398.52,-0.42468,241.89,6.82,7.09,280.03,280.42,280.26,-0.10907,316.27,6.55,6.84,279.89,280.08,279.99,2483.282,2506.975,-0.292,-0.001
2020-04-21T11:39:21,2020-04-21_11-39-24,4.90263,569.41,3.24406,398.53,-0.42437,241.94,6.82,7.09,280.03,280.42,280.26,-0.10915,316.25,6.55,6.84,279.89,280.08,279.99,2483.770,2506.818,-0.277,-0.005
2020-04-21T11:39:23,2020-04-21_11-39-26,4.90011,569.12,3.24303,398.41,-0.42355,242.08,6.82,7.09,280.03,280.43,280.26,-0.10857,316.37,6.55,6.84,279.89,280.08,280.00,2483.200,2506.930,-0.294,-0.002
2020-04-21T11:39:25,2020-04-21_11-39-28,4.89804,568.88,3.24143,398.21,-0.42309,242.12,6.82,7.09,280.03,280.44,280.27,-0.10847,316.36,6.55,6.84,279.89,280.09,280.00,2483.382,2506.596,-0.289,-0.012
2020-04-21T11:39:27,2020-04-21_11-39-30,4.89617,568.66,3.23995,398.03,-0.42334,242.00,6.82,7.10,280.03,280.44,280.27,-0.10780,316.50,6.55,6.84,279.89,280.09,280.00,2482.797,2506.960,-0.306,-0.001
2020-04-21T11:39:29,2020-04-21_11-39-32,4.89733,568.80,3.24168,398.24,-0.42324,241.98,6.82,7.10,280.03,280.45,280.27,-0.10761,316.53,6.55,6.84,279.89,280.09,280.00,2483.059,2507.277,-0.298,0.008
2020-04-21T11:39:31,2020-04-21_11-39-34,4.89634,568.68,3.24043,398.09,-0.42304,242.00,6.82,7.10,280.03,280.45,280.27,-0.10768,316.48,6.55,6.85,279.89,280.09,280.00,2483.439,2506.683,-0.287,-0.009
2020-04-21T11:39:33,2020-04-21_11-39-36,4.89641,568.69,3.23981,398.01,-0.42343,241.91,6.81,7.10,280.03,280.44,280.27,-0.10812,316.36,6.55,6.85,279.89,280.09,280.00,2483.908,2507.441,-0.273,0.013
2020-04-21T11:39:35,2020-04-21_11-39-38,4.89668,568.72,3.23926,397.94,-0.42361,241.90,6.81,7.10,280.03,280.44,280.27,-0.10819,316.34,6.55,6.85,279.89,280.09,280.00,2484.836,2507.109,-0.245,0.003
2020-04-21T11:39:37,2020-04-21_11-39-40,4.89626,568.67,3.24033,398.08,-0.42356,241.94,6.81,7.10,280.03,280.43,280.27,-0.10842,316.28,6.55,6.85,279.89,280.09,280.00,2483.740,2506.660,-0.278,-0.010
2020-04-21T11:39:39,2020-04-21_11-39-42,4.89880,568.97,3.24160,398.23,-0.42361,241.92,6.81,7.10,280.03,280.43,280.27,-0.10839,316.28,6.55,6.85,279.89,280.09,280.00,2483.744,2506.968,-0.278,-0.001
2020-04-21T11:39:41,2020-04-21_11-39-44,4.90007,569.11,3.24218,398.30,-0.42385,241.87,6.81,7.10,280.03,280.43,280.27,-0.10867,316.20,6.55,6.85,279.89,280.09,280.00,2483.840,2506.458,-0.275,-0.016
2020-04-21T11:39:43,2020-04-21_11-39-46,4.90228,569.37,3.24365,398.48,-0.42425,241.81,6.81,7.09,280.03,280.42,280.27,-0.10874,316.20,6.55,6.84,279.89,280.09,280.00,2483.990,2506.941,-0.270,-0.002
2020-04-21T11:39:45,2020-04-21_11-39-48,4.90370,569.53,3.24409,398.54,-0.42425,241.85,6.81,7.09,280.03,280.42,280.27,-0.10883,316.18,6.55,6.84,279.89,280.09,280.00,2484.157,2507.380,-0.265,0.011
2020-04-21T11:39:47,2020-04-21_11-39-50,4.90618,569.82,3.24458,398.60,-0.42456,241.81,6.81,7.09,280.03,280.41,280.27,-0.10903,316.16,6.55,6.84,279.89,280.09,280.00,2483.089,2506.801,-0.297,-0.006
2020-04-21T11:39:49,2020-04-21_11-39-52,4.90872,570.12,3.24675,398.86,-0.42483,241.78,6.81,7.09,280.03,280.41,280.27,-0.10900,316.17,6.55,6.84,279.89,280.09,280.00,2483.340,2506.580,-0.290,-0.013
2020-04-21T11:39:51,2020-04-21_11-39-54,4.90905,570.16,3.24553,398.71,-0.42497,241.79,6.81,7.08,280.02,280.41,280.26,-0.10899,316.18,6.54,6.84,279.89,280.08,280.00,2483.059,2506.360,-0.298,-0.019
2020-04-21T11:39:53,2020-04-21_11-39-56,4.90822,570.06,3.24625,398.80,-0.42503,241.82,6.81,7.08,280.02,280.40,280.26,-0.10884,316.23,6.54,6.84,279.89,280.08,279.99,2484.880,2506.978,-0.244,-0.001
2020-04-21T11:39:55,2020-04-21_11-39-58,4.90827,570.07,3.24657,398.84,-0.42549,241.76,6.81,7.07,280.02,280.39,280.26,-0.10940,316.10,6.54,6.84,279.89,280.08,279.99,2484.262,2506.702,-0.262,-0.009
2020-04-21T11:39:57,2020-04-21_11-40-00,4.90830,570.07,3.24627,398.80,-0.42519,241.86,6.81,7.07,280.02,280.39,280.26,-0.10908,316.19,6.54,6.84,279.89,280.08,279.99,2483.607,2506.973,-0.282,-0.001
2020-04-21T11:39:59,2020-04-21_11-40-02,4.90691,569.91,3.24653,398.84,-0.42506,241.88,6.81,7.07,280.02,280.39,280.25,-0.10854,316.33,6.54,6.84,279.89,280.08,279.99,2483.692,2507.309,-0.279,0.009
2020-04-21T11:40:01,2020-04-21_11-40-04,4.90468,569.65,3.24545,398.70,-0.42486,241.90,6.81,7.07,280.02,280.40,280.25,-0.10810,316.43,6.54,6.84,279.89,280.08,279.99,2483.953,2507.127,-0.271,0.004
2020-04-21T11:40:03,2020-04-21_11-40-06,4.90542,569.74,3.24661,398.85,-0.42428,242.01,6.81,7.08,280.02,280.40,280.25,-0.10844,316.33,6.54,6.84,279.89,280.08,279.99,2483.404,2507.168,-0.288,0.005
2020-04-21T11:40:05,2020-04-21_11-40-08,4.90367,569.53,3.24592,398.76,-0.42357,242.12,6.81,7.08,280.02,280.41,280.25,-0.10821,316.37,6.54,6.84,279.89,280.08,279.99,2483.362,2506.971,-0.289,-0.001
2020-04-21T11:40:07,2020-04-21_11-40-10,4.90379,569.55,3.24563,398.73,-0.42331,242.12,6.81,7.08,280.02,280.42,280.26,-0.10798,316.41,6.54,6.84,279.89,280.08,279.99,2483.708,2506.852,-0.279,-0.004
2020-04-21T11:40:09,2020-04-21_11-40-12,4.90416,569.59,3.24541,398.70,-0.42329,242.09,6.81,7.08,280.02,280.42,280.26,-0.10826,316.33,6.54,6.84,279.89,280.08,279.99,2483.386,2507.090,-0.288,0.003
2020-04-21T11:40:11,2020-04-21_11-40-14,4.90152,569.28,3.24414,398.54,-0.42336,242.06,6.81,7.08,280.02,280.42,280.26,-0.10819,316.34,6.54,6.84,279.89,280.08,279.99,2483.686,2506.967,-0.279,-0.001
2020-04-21T11:40:13,2020-04-21_11-40-16,4.90120,569.24,3.24392,398.52,-0.42278,242.14,6.81,7.09,280.02,280.43,280.26,-0.10768,316.45,6.54,6.84,279.89,280.08,280.00,2483.380,2506.949,-0.289,-0.002
2020-04-21T11:40:15,2020-04-21_11-40-18,4.90234,569.38,3.24425,398.56,-0.42202,242.25,6.81,7.09,280.03,280.43,280.26,-0.10704,316.58,6.54,6.84,279.89,280.09,280.00,2483.610,2506.996,-0.282,-0.000
2020-04-21T11:40:17,2020-04-21_11-40-20,4.90005,569.11,3.24355,398.47,-0.42179,242.24,6.81,7.10,280.03,280.44,280.27,-0.10696,316.56,6.54,6.84,279.89,280.09,280.00,2483.654,2506.817,-0.280,-0.005
2020-04-21T11:40:19,2020-04-21_11-40-22,4.89956,569.05,3.24362,398.48,-0.42134,242.28,6.81,7.10,280.04,280.45,280.27,-0.10635,316.67,6.54,6.85,279.90,280.09,280.00,2483.399,2506.899,-0.288,-0.003
2020-04-21T11:40:21,2020-04-21_11-40-24,4.89982,569.08,3.24314,398.42,-0.42109,242.29,6.81,7.10,280.04,280.45,280.27,-0.10658,316.57,6.54,6.85,279.90,280.09,280.01,2483.236,2506.723,-0.293,-0.008
2020-04-21T11:40:23,2020-04-21_11-40-26,4.89963,569.06,3.24327,398.44,-0.42091,242.26,6.81,7.11,280.04,280.46,280.28,-0.10610,316.67,6.54,6.85,279.90,280.10,280.01,2483.082,2506.962,-0.298,-0.001
2020-04-21T11:40:25,2020-04-21_11-40-28,4.89940,569.04,3.24403,398.53,-0.42069,242.24,6.81,7.11,280.05,280.46,280.28,-0.10598,316.66,6.54,6.85,279.90,280.10,280.01,2483.367,2506.969,-0.289,-0.001
2020-04-21T11:40:27,2020-04-21_11-40-30,4.89941,569.04,3.24441,398.58,-0.42038,242.26,6.81,7.12,280.05,280.47,280.28,-0.10612,316.59,6.54,6.86,279.91,280.10,280.01,2483.422,2506.966,-0.287,-0.001
2020-04-21T11:40:29,2020-04-21_11-40-32,4.89940,569.04,3.24391,398.52,-0.41989,242.32,6.81,7.12,280.05,280.47,280.29,-0.10587,316.61,6.54,6.86,279.91,280.10,280.02,2483.354,2506.930,-0.289,-0.002
2020-04-21T11:40:31,2020-04-21_11-40-34,4.89781,568.85,3.24290,398.39,-0.41979,242.29,6.81,7.12,280.05,280.47,280.29,-0.10578,316.61,6.54,6.86,279.91,280.11,280.02,2483.434,2506.909,-0.287,-0.003
2020-04-21T11:40:33,2020-04-21_11-40-36,4.89452,568.47,3.24098,398.15,-0.42013,242.17,6.81,7.13,280.06,280.48,280.29,-0.10539,316.68,6.54,6.86,279.91,280.11,280.02,2483.687,2506.943,-0.279,-0.002
2020-04-21T11:40:35,2020-04-21_11-40-38,4.89359,568.36,3.23988,398.02,-0.42009,242.17,6.81,7.13,280.06,280.47,280.30,-0.10559,316.60,6.54,6.86,279.91,280.11,280.02,2483.836,2506.963,-0.275,-0.001
2020-04-21T11:40:37,2020-04-21_11-40-40,4.89117,568.08,3.23832,397.83,-0.42089,242.01,6.81,7.12,280.06,280.46,280.30,-0.10613,316.46,6.54,6.87,279.91,280.11,280.02,2484.438,2506.971,-0.257,-0.001
2020-04-21T11:40:39,2020-04-21_11-40-42,4.88967,567.91,3.23470,397.38,-0.42209,241.81,6.81,7.12,280.06,280.45,280.30,-0.10666,316.34,6.54,6.86,279.91,280.11,280.02,2482.438,2506.630,-0.317,-0.011
2020-04-21T11:40:41,2020-04-21_11-40-44,4.88889,567.82,3.23383,397.28,-0.42363,241.58,6.81,7.11,280.06,280.43,280.29,-0.10759,316.14,6.54,6.86,279.91,280.11,280.02,2484.298,2507.626,-0.261,0.019
2020-04-21T11:40:43,2020-04-21_11-40-46,4.88384,567.23,3.23197,397.05,-0.42416,241.55,6.81,7.10,280.05,280.42,280.29,-0.10787,316.12,6.54,6.86,279.91,280.10,280.01,2484.962,2506.975,-0.241,-0.001
2020-04-21T11:40:45,2020-04-21_11-40-48,4.88321,567.16,3.23131,396.97,-0.42437,241.60,6.81,7.10,280.05,280.41,280.28,-0.10807,316.11,6.54,6.86,279.91,280.10,280.01,2483.399,2507.152,-0.288,0.005
2020-04-21T11:40:47,2020-04-21_11-40-50,4.88528,567.40,3.23440,397.35,-0.42466,241.59,6.81,7.09,280.04,280.41,280.28,-0.10881,315.96,6.54,6.85,279.90,280.10,280.01,2484.053,2506.919,-0.268,-0.002
2020-04-21T11:40:49,2020-04-21_11-40-52,4.88813,567.73,3.23465,397.38,-0.42449,241.70,6.81,7.09,280.04,280.40,280.27,-0.10905,315.94,6.54,6.85,279.90,280.09,280.00,2483.809,2506.409,-0.276,-0.018
2020-04-21T11:40:51,2020-04-21_11-40-54,4.88937,567.87,3.23664,397.62,-0.42512,241.60,6.81,7.08,280.04,280.39,280.27,-0.10880,316.05,6.54,6.85,279.90,280.09,280.00,2484.290,2506.957,-0.261,-0.001
2020-04-21T11:40:53,2020-04-21_11-40-56,4.89232,568.21,3.23870,397.87,-0.42536,241.59,6.81,7.08,280.03,280.39,280.26,-0.10902,316.02,6.54,6.84,279.89,280.09,279.99,2483.248,2506.602,-0.293,-0.012
2020-04-21T11:40:55,2020-04-21_11-40-58,4.89309,568.30,3.24087,398.14,-0.42416,241.84,6.81,7.08,280.03,280.40,280.26,-0.10849,316.18,6.54,6.84,279.89,280.08,279.99,2483.208,2507.366,-0.294,0.011
2020-04-21T11:40:57,2020-04-21_11-41-00,4.89366,568.37,3.24144,398.21,-0.42342,241.93,6.81,7.09,280.03,280.42,280.26,-0.10830,316.23,6.54,6.84,279.89,280.08,279.99,2483.367,2506.872,-0.289,-0.004
2020-04-21T11:40:59,2020-04-21_11-41-02,4.89119,568.08,3.23888,397.90,-0.42244,242.08,6.81,7.09,280.03,280.43,280.26,-0.10769,316.39,6.54,6.84,279.89,280.08,279.99,2483.579,2506.639,-0.283,-0.011
2020-04-21T11:41:01,2020-04-21_11-41-04,4.89051,568.00,3.23837,397.83,-0.42242,242.04,6.81,7.10,280.03,280.44,280.26,-0.10811,316.27,6.54,6.84,279.89,280.08,279.99,2483.699,2506.910,-0.279,-0.003
2020-04-21T11:41:03,2020-04-21_11-41-06,4.89009,567.95,3.23783,397.77,-0.42212,242.09,6.81,7.10,280.03,280.44,280.27,-0.10741,316.45,6.54,6.84,279.89,280.08,280.00,2483.352,2506.962,-0.289,-0.001
2020-04-21T11:41:05,2020-04-21_11-41-08,4.89082,568.04,3.23921,397.94,-0.42226,242.02,6.81,7.10,280.04,280.45,280.27,-0.10664,316.61,6.54,6.84,279.89,280.08,280.00,2483.379,2506.696,-0.289,-0.009
2020-04-21T11:41:07,2020-04-21_11-41-10,4.88870,567.79,3.23781,397.77,-0.42194,242.02,6.80,7.10,280.04,280.45,280.27,-0.10721,316.45,6.54,6.84,279.89,280.09,280.00,2484.087,2506.933,-0.267,-0.002
2020-04-21T11:41:09,2020-04-21_11-41-12,4.88781,567.69,3.23710,397.68,-0.42148,242.10,6.80,7.11,280.04,280.46,280.27,-0.10707,316.46,6.54,6.84,279.89,280.09,280.00,2483.400,2507.052,-0.288,0.002
2020-04-21T11:41:11,2020-04-21_11-41-14,4.88588,567.47,3.23506,397.43,-0.42168,242.02,6.80,7.11,280.04,280.46,280.27,-0.10680,316.52,6.54,6.84,279.89,280.09,280.00,2483.670,2506.954,-0.280,-0.001
2020-04-21T11:41:13,2020-04-21_11-41-16,4.88670,567.56,3.23565,397.50,-0.42173,241.99,6.80,7.11,280.04,280.46,280.28,-0.10632,316.60,6.54,6.85,279.89,280.09,280.01,2483.491,2506.948,-0.285,-0.002
2020-04-21T11:41:15,2020-04-21_11-41-18,4.88489,567.35,3.23524,397.45,-0.42229,241.83,6.80,7.11,280.04,280.46,280.28,-0.10649,316.54,6.54,6.85,279.90,280.09,280.01,2483.655,2506.722,-0.280,-0.008
2020-04-21T11:41:17,2020-04-21_11-41-20,4.88599,567.48,3.23623,397.57,-0.42193,241.90,6.80,7.11,280.05,280.46,280.28,-0.10609,316.62,6.54,6.85,279.90,280.09,280.01,2483.466,2506.612,-0.286,-0.012
2020-04-21T11:41:19,2020-04-21_11-41-22.001,4.88722,567.62,3.23678,397.64,-0.42184,241.87,6.80,7.12,280.05,280.46,280.28,-0.10661,316.46,6.54,6.85,279.90,280.10,280.01,2483.729,2507.045,-0.278,0.001
2020-04-21T11:41:21,2020-04-21_11-41-24,4.88742,567.64,3.23630,397.58,-0.42206,241.79,6.80,7.12,280.05,280.47,280.29,-0.10646,316.48,6.54,6.85,279.90,280.10,280.01,2484.323,2507.249,-0.260,0.007
2020-04-21T11:41:23,2020-04-21_11-41-26,4.88746,567.65,3.23645,397.60,-0.42247,241.71,6.80,7.12,280.05,280.46,280.29,-0.10685,316.38,6.54,6.85,279.90,280.10,280.01,2483.120,2507.025,-0.296,0.001
2020-04-21T11:41:25,2020-04-21_11-41-28,4.88831,567.75,3.23700,397.67,-0.42291,241.61,6.80,7.12,280.05,280.46,280.29,-0.10671,316.41,6.54,6.85,279.90,280.10,280.01,2483.455,2506.644,-0.286,-0.011
2020-04-21T11:41:27,2020-04-21_11-41-30,4.88846,567.77,3.23680,397.64,-0.42321,241.58,6.80,7.11,280.05,280.45,280.29,-0.10675,316.39,6.54,6.85,279.90,280.10,280.01,2484.067,2506.605,-0.268,-0.012
2020-04-21T11:41:29,2020-04-21_11-41-32,4.88644,567.53,3.23628,397.58,-0.42351,241.54,6.80,7.11,280.05,280.45,280.29,-0.10739,316.24,6.54,6.85,279.90,280.10,280.01,2483.437,2506.863,-0.287,-0.004
2020-04-21T11:41:31,2020-04-21_11-41-34,4.88727,567.63,3.23551,397.48,-0.42369,241.53,6.80,7.11,280.05,280.44,280.28,-0.10730,316.28,6.54,6.85,279.90,280.10,280.01,2484.394,2507.140,-0.258,0.004
2020-04-21T11:41:33,2020-04-21_11-41-36,4.89071,568.03,3.23671,397.63,-0.42431,241.47,6.80,7.10,280.05,280.43,280.28,-0.10717,316.31,6.54,6.85,279.90,280.10,280.01,2484.305,2506.471,-0.261,-0.016
2020-04-21T11:41:35,2020-04-21_11-41-38,4.89209,568.19,3.23768,397.75,-0.42561,241.26,6.80,7.10,280.04,280.42,280.28,-0.10810,316.11,6.54,6.85,279.90,280.09,280.01,2483.308,2506.907,-0.291,-0.003
2020-04-21T11:41:37,2020-04-21_11-41-40,4.89467,568.49,3.23793,397.78,-0.42592,241.29,6.80,7.09,280.04,280.41,280.27,-0.10820,316.12,6.54,6.85,279.90,280.09,280.00,2483.787,2507.334,-0.276,0.010
2020-04-21T11:41:39,2020-04-21_11-41-42,4.89231,568.21,3.23685,397.65,-0.42604,241.36,6.80,7.08,280.03,280.40,280.27,-0.10822,316.15,6.54,6.84,279.89,280.09,280.00,2483.892,2507.430,-0.273,0.013
2020-04-21T11:41:41,2020-04-21_11-41-44,4.88969,567.91,3.23601,397.54,-0.42603,241.41,6.80,7.08,280.03,280.39,280.26,-0.10808,316.20,6.54,6.84,279.89,280.09,280.00,2487.333,2506.941,-0.170,-0.002
2020-04-21T11:41:43,2020-04-21_11-41-46,4.89044,568.00,3.23508,397.43,-0.42605,241.46,6.80,7.07,280.03,280.39,280.26,-0.10789,316.28,6.54,6.84,279.89,280.08,279.99,2484.169,2506.549,-0.265,-0.014
2020-04-21T11:41:45,2020-04-21_11-41-48,4.88930,567.86,3.23584,397.52,-0.42639,241.41,6.80,7.07,280.02,280.39,280.26,-0.10759,316.36,6.54,6.84,279.89,280.08,279.99,2483.619,2507.058,-0.281,0.002
2020-04-21T11:41:47,2020-04-21_11-41-50,4.88665,567.56,3.23449,397.36,-0.42652,241.39,6.80,7.07,280.02,280.39,280.25,-0.10746,316.39,6.53,6.84,279.89,280.08,279.99,2484.402,2506.522,-0.258,-0.014
2020-04-21T11:41:49,2020-04-21_11-41-52,4.88502,567.37,3.23424,397.33,-0.42616,241.46,6.80,7.07,280.02,280.39,280.25,-0.10728,316.43,6.53,6.84,279.89,280.08,279.99,2483.893,2507.068,-0.273,0.002
2020-04-21T11:41:51,2020-04-21_11-41-54,4.88423,567.27,3.23356,397.24,-0.42616,241.43,6.80,7.07,280.02,280.40,280.25,-0.10710,316.47,6.53,6.84,279.89,280.08,279.99,2484.307,2507.167,-0.261,0.005
2020-04-21T11:41:53,2020-04-21_11-41-56,4.88463,567.32,3.23333,397.22,-0.42611,241.41,6.80,7.08,280.02,280.40,280.25,-0.10744,316.37,6.53,6.84,279.89,280.08,279.99,2484.687,2507.238,-0.249,0.007
2020-04-21T11:41:55,2020-04-21_11-41-58,4.88745,567.65,3.23526,397.45,-0.42747,241.11,6.80,7.07,280.02,280.39,280.25,-0.10765,316.32,6.53,6.84,279.89,280.08,279.99,2483.417,2506.655,-0.288,-0.010
2020-04-21T11:41:57,2020-04-21_11-42-00,4.89144,568.11,3.23715,397.68,-0.42805,241.00,6.80,7.07,280.02,280.39,280.25,-0.10822,316.18,6.53,6.84,279.89,280.08,279.99,2485.543,2506.636,-0.224,-0.011
2020-04-21T11:41:59,2020-04-21_11-42-02,4.89652,568.70,3.23743,397.72,-0.42913,240.79,6.80,7.07,280.02,280.39,280.25,-0.10856,316.12,6.53,6.84,279.89,280.08,279.99,2485.488,2506.314,-0.225,-0.021
2020-04-21T11:42:01,2020-04-21_11-42-04,4.89754,568.82,3.24024,398.06,-0.42989,240.71,6.80,7.06,280.01,280.37,280.24,-0.10873,316.10,6.53,6.84,279.89,280.08,279.99,2484.037,2506.831,-0.269,-0.005
2020-04-21T11:42:03,2020-04-21_11-42-06,4.89675,568.73,3.23966,397.99,-0.43047,240.66,6.80,7.05,280.01,280.36,280.24,-0.10920,316.00,6.53,6.83,279.89,280.08,279.99,2484.113,2506.992,-0.267,-0.000
2020-04-21T11:42:05,2020-04-21_11-42-08,4.89815,568.89,3.24080,398.13,-0.43071,240.67,6.80,7.05,280.01,280.35,280.24,-0.10936,316.00,6.53,6.83,279.88,280.07,279.98,2483.175,2507.027,-0.295,0.001
2020-04-21T11:42:07,2020-04-21_11-42-10,4.89566,568.60,3.24030,398.07,-0.43050,240.76,6.80,7.05,280.01,280.35,280.23,-0.10986,315.92,6.53,6.83,279.88,280.07,279.98,2484.032,2506.348,-0.269,-0.020
2020-04-21T11:42:09,2020-04-21_11-42-12,4.89461,568.48,3.23903,397.91,-0.43045,240.77,6.80,7.05,280.00,280.35,280.23,-0.10977,315.95,6.53,6.83,279.88,280.07,279.98,2483.955,2506.932,-0.271,-0.002
2020-04-21T11:42:11,2020-04-21_11-42-14,4.89342,568.34,3.23928,397.95,-0.43015,240.81,6.80,7.05,280.00,280.36,280.23,-0.10968,315.99,6.53,6.82,279.88,280.07,279.97,2483.726,2506.420,-0.278,-0.017
2020-04-21T11:42:13,2020-04-21_11-42-16,4.89164,568.13,3.23852,397.85,-0.42996,240.83,6.80,7.05,280.00,280.36,280.23,-0.10931,316.10,6.53,6.82,279.88,280.07,279.97,2483.375,2506.914,-0.289,-0.003
2020-04-21T11:42:15,2020-04-21_11-42-18,4.89028,567.98,3.23690,397.65,-0.43027,240.75,6.80,7.05,280.00,280.37,280.23,-0.10950,316.06,6.53,6.82,279.88,280.07,279.97,2485.823,2506.251,-0.215,-0.022
2020-04-21T11:42:17,2020-04-21_11-42-20,4.89134,568.10,3.23441,397.35,-0.43161,240.52,6.80,7.04,280.00,280.35,280.22,-0.11027,315.89,6.53,6.82,279.88,280.06,279.97,2483.931,2507.550,-0.272,0.016
2020-04-21T11:42:19,2020-04-21_11-42-22,4.89002,567.95,3.23451,397.36,-0.43324,240.29,6.80,7.03,280.00,280.33,280.22,-0.11138,315.63,6.53,6.81,279.87,280.06,279.96,2483.354,2506.981,-0.289,-0.001
2020-04-21T11:42:21,2020-04-21_11-42-24,4.88844,567.76,3.23170,397.01,-0.43367,240.32,6.80,7.02,279.99,280.31,280.21,-0.11161,315.68,6.53,6.81,279.87,280.05,279.96,2485.438,2507.430,-0.227,0.013
2020-04-21T11:42:23,2020-04-21_11-42-26,4.88720,567.62,3.23095,396.92,-0.43495,240.16,6.80,7.01,279.98,280.29,280.21,-0.11160,315.70,6.53,6.81,279.86,280.05,279.95,2484.139,2506.359,-0.266,-0.019
2020-04-21T11:42:25,2020-04-21_11-42-28,4.88484,567.35,3.23255,397.12,-0.43477,240.25,6.80,7.01,279.98,280.29,280.20,-0.11189,315.67,6.53,6.80,279.86,280.05,279.95,2483.689,2506.976,-0.279,-0.001
2020-04-21T11:42:27,2020-04-21_11-42-30,4.88370,567.21,3.23223,397.08,-0.43419,240.40,6.80,7.01,279.97,280.30,280.20,-0.11162,315.76,6.53,6.80,279.86,280.04,279.95,2483.428,2506.698,-0.287,-0.009
2020-04-21T11:42:29,2020-04-21_11-42-32,4.88204,567.02,3.23132,396.97,-0.43396,240.44,6.80,7.01,279.97,280.30,280.19,-0.11160,315.80,6.53,6.80,279.86,280.04,279.95,2483.435,2506.896,-0.287,-0.003
2020-04-21T11:42:31,2020-04-21_11-42-34,4.88147,566.95,3.23026,396.84,-0.43356,240.50,6.80,7.01,279.97,280.31,280.19,-0.11170,315.79,6.53,6.79,279.85,280.04,279.94,2483.785,2507.201,-0.276,0.006
2020-04-21T11:42:33,2020-04-21_11-42-36,4.88167,566.98,3.23033,396.85,-0.43348,240.51,6.80,7.01,279.97,280.31,280.19,-0.11125,315.93,6.53,6.79,279.85,280.04,279.94,2483.285,2507.135,-0.291,0.004
2020-04-21T11:42:35,2020-04-21_11-42-38,4.88028,566.82,3.22988,396.79,-0.43326,240.57,6.79,7.01,279.97,280.31,280.19,-0.11133,315.90,6.53,6.79,279.85,280.03,279.94,2483.085,2506.965,-0.297,-0.001
2020-04-21T11:42:37,2020-04-21_11-42-40,4.88238,567.06,3.22856,396.63,-0.43336,240.56,6.79,7.00,279.96,280.31,280.19,-0.11174,315.82,6.53,6.79,279.85,280.03,279.94,2484.860,2507.236,-0.244,0.007
2020-04-21T11:42:39,2020-04-21_11-42-42,4.87991,566.77,3.22759,396.51,-0.43454,240.36,6.79,7.00,279.96,280.30,280.18,-0.11199,315.78,6.53,6.79,279.84,280.03,279.94,2483.916,2507.293,-0.273,0.009
2020-04-21T11:42:41,2020-04-21_11-42-44,4.87722,566.46,3.22651,396.38,-0.43515,240.27,6.79,6.99,279.95,280.29,280.18,-0.11247,315.68,6.52,6.78,279.84,280.03,279.93,2483.379,2506.378,-0.289,-0.019
2020-04-21T11:42:43,2020-04-21_11-42-46,4.87700,566.43,3.22739,396.49,-0.43501,240.36,6.79,6.99,279.95,280.29,280.17,-0.11233,315.74,6.52,6.78,279.84,280.03,279.93,2484.318,2506.643,-0.260,-0.011
2020-04-21T11:42:45,2020-04-21_11-42-48,4.87670,566.40,3.22799,396.56,-0.43515,240.34,6.79,6.99,279.95,280.29,280.17,-0.11231,315.76,6.52,6.78,279.84,280.02,279.93,2483.388,2506.992,-0.288,-0.000
2020-04-21T11:42:47,2020-04-21_11-42-50,4.87665,566.39,3.22764,396.52,-0.43485,240.40,6.79,6.98,279.95,280.29,280.17,-0.11236,315.76,6.52,6.78,279.83,280.02,279.93,2483.365,2506.636,-0.289,-0.011
2020-04-21T11:42:49,2020-04-21_11-42-52,4.87849,566.61,3.22841,396.61,-0.43450,240.51,6.79,6.98,279.95,280.28,280.17,-0.11205,315.85,6.52,6.78,279.83,280.02,279.92,2484.407,2507.437,-0.258,0.013
2020-04-21T11:42:51,2020-04-21_11-42-54,4.87563,566.28,3.22618,396.34,-0.43519,240.36,6.79,6.98,279.94,280.28,280.17,-0.11225,315.80,6.52,6.77,279.83,280.02,279.92,2484.055,2507.535,-0.268,0.016
2020-04-21T11:42:53,2020-04-21_11-42-56,4.87274,565.94,3.22628,396.35,-0.43530,240.34,6.79,6.98,279.94,280.28,280.16,-0.11249,315.75,6.52,6.77,279.83,280.02,279.92,2484.232,2506.560,-0.263,-0.013
2020-04-21T11:42:55,2020-04-21_11-42-58,4.87146,565.79,3.22590,396.30,-0.43488,240.43,6.79,6.98,279.94,280.28,280.16,-0.11248,315.76,6.52,6.77,279.83,280.01,279.92,2483.382,2506.837,-0.289,-0.005
2020-04-21T11:42:57,2020-04-21_11-43-00,4.87137,565.78,3.22744,396.49,-0.43402,240.54,6.79,6.98,279.94,280.29,280.16,-0.11174,315.95,6.52,6.77,279.83,280.01,279.92,2483.104,2506.823,-0.297,-0.005
2020-04-21T11:42:59,2020-04-21_11-43-02,4.86954,565.57,3.22550,396.25,-0.43298,240.68,6.79,6.99,279.95,280.31,280.17,-0.11150,315.98,6.52,6.77,279.83,280.01,279.92,2483.722,2506.502,-0.278,-0.015
2020-04-21T11:43:01,2020-04-21_11-43-04,4.86968,565.58,3.22556,396.26,-0.43273,240.66,6.78,6.99,279.95,280.32,280.17,-0.11131,316.01,6.52,6.77,279.83,280.01,279.92,2483.442,2506.679,-0.287,-0.010
2020-04-21T11:43:03,2020-04-21_11-43-06,4.87351,566.03,3.22776,396.53,-0.43263,240.61,6.78,7.00,279.95,280.32,280.17,-0.11140,315.97,6.52,6.77,279.83,280.01,279.92,2484.385,2507.190,-0.258,0.006
2020-04-21T11:43:05,2020-04-21_11-43-08,4.87420,566.11,3.22519,396.22,-0.43240,240.63,6.78,7.00,279.96,280.32,280.17,-0.11140,315.96,6.52,6.77,279.83,280.01,279.92,2487.177,2507.596,-0.175,0.018
2020-04-21T11:43:07,2020-04-21_11-43-10,4.87719,566.46,3.22145,395.76,-0.43408,240.33,6.78,6.99,279.95,280.30,280.17,-0.11222,315.75,6.51,6.77,279.83,280.01,279.92,2485.483,2506.506,-0.226,-0.015
2020-04-21T11:43:09,2020-04-21_11-43-12,4.87698,566.43,3.22461,396.14,-0.43573,240.09,6.78,6.98,279.95,280.28,280.17,-0.11257,315.69,6.51,6.77,279.82,280.01,279.92,2482.053,2506.072,-0.328,-0.028
2020-04-21T11:43:11,2020-04-21_11-43-14,4.88083,566.88,3.22586,396.30,-0.43631,240.07,6.78,6.97,279.94,280.26,280.16,-0.11242,315.76,6.51,6.76,279.82,280.01,279.91,2484.689,2507.443,-0.249,0.013
2020-04-21T11:43:13,2020-04-21_11-43-16,4.88040,566.83,3.22839,396.61,-0.43701,240.02,6.78,6.96,279.94,280.25,280.16,-0.11257,315.72,6.51,6.76,279.82,280.01,279.91,2484.890,2506.838,-0.243,-0.005
2020-04-21T11:43:15,2020-04-21_11-43-18,4.88162,566.97,3.22654,396.38,-0.43732,240.04,6.78,6.96,279.93,280.24,280.15,-0.11284,315.68,6.51,6.76,279.82,280.00,279.91,2485.191,2507.091,-0.234,0.003
2020-04-21T11:43:17,2020-04-21_11-43-20,4.88027,566.81,3.22860,396.63,-0.43807,239.95,6.78,6.95,279.92,280.23,280.14,-0.11344,315.55,6.51,6.76,279.81,280.00,279.90,2484.355,2507.908,-0.259,0.027
2020-04-21T11:43:19,2020-04-21_11-43-22,4.87747,566.49,3.22705,396.44,-0.43761,240.10,6.78,6.94,279.92,280.22,280.14,-0.11321,315.64,6.51,6.75,279.81,280.00,279.90,2484.002,2507.074,-0.270,0.002
2020-04-21T11:43:21,2020-04-21_11-43-24,4.87434,566.13,3.22434,396.11,-0.43714,240.24,6.78,6.94,279.91,280.22,280.13,-0.11326,315.64,6.51,6.75,279.81,279.99,279.90,2483.420,2507.287,-0.287,0.009
2020-04-21T11:43:23,2020-04-21_11-43-26,4.87620,566.34,3.22508,396.20,-0.43765,240.16,6.77,6.94,279.91,280.22,280.13,-0.11326,315.66,6.51,6.75,279.81,279.99,279.90,2484.374,2506.451,-0.259,-0.016
2020-04-21T11:43:25,2020-04-21_11-43-28,4.87614,566.33,3.22605,396.32,-0.43757,240.22,6.77,6.93,279.91,280.22,280.12,-0.11341,315.63,6.51,6.75,279.80,279.99,279.89,2483.698,2507.522,-0.279,0.016
2020-04-21T11:43:27,2020-04-21_11-43-30,4.87465,566.16,3.22453,396.13,-0.43834,240.07,6.77,6.93,279.90,280.22,280.12,-0.11396,315.50,6.51,6.74,279.80,279.99,279.89,2484.805,2506.704,-0.246,-0.009
2020-04-21T11:43:29,2020-04-21_11-43-32,4.87328,566.00,3.22442,396.12,-0.43838,240.10,6.77,6.92,279.90,280.21,280.12,-0.11368,315.60,6.50,6.74,279.80,279.98,279.89,2485.436,2506.948,-0.227,-0.002
2020-04-21T11:43:31,2020-04-21_11-43-34,4.87249,565.91,3.22310,395.96,-0.43851,240.10,6.77,6.92,279.89,280.21,280.11,-0.11377,315.60,6.50,6.74,279.80,279.98,279.89,2486.621,2508.250,-0.191,0.037
2020-04-21T11:43:33,2020-04-21_11-43-36,4.87135,565.78,3.22230,395.86,-0.43841,240.13,6.77,6.92,279.89,280.21,280.11,-0.11345,315.68,6.50,6.74,279.80,279.98,279.88,2482.827,2506.956,-0.305,-0.001
2020-04-21T11:43:35,2020-04-21_11-43-38,4.87128,565.77,3.22356,396.01,-0.43812,240.18,6.77,6.92,279.89,280.21,280.11,-0.11318,315.75,6.50,6.73,279.79,279.98,279.88,2484.400,2506.880,-0.258,-0.004
2020-04-21T11:43:37,2020-04-21_11-43-40,4.87112,565.75,3.22308,395.96,-0.43808,240.17,6.77,6.92,279.89,280.21,280.10,-0.11318,315.75,6.50,6.73,279.79,279.97,279.88,2484.546,2506.538,-0.254,-0.014
2020-04-21T11:43:39,2020-04-21_11-43-42,4.87285,565.95,3.22508,396.20,-0.43784,240.19,6.77,6.92,279.89,280.21,280.10,-0.11345,315.67,6.50,6.73,279.79,279.97,279.88,2484.062,2506.652,-0.268,-0.010
2020-04-21T11:43:41,2020-04-21_11-43-44,4.87664,566.39,3.22406,396.08,-0.43756,240.24,6.76,6.92,279.89,280.21,280.10,-0.11339,315.68,6.50,6.73,279.79,279.97,279.88,2487.367,2506.884,-0.169,-0.003
2020-04-21T11:43:43,2020-04-21_11-43-46,4.87647,566.37,3.22278,395.92,-0.43889,240.02,6.76,6.91,279.88,280.20,280.10,-0.11404,315.55,6.50,6.73,279.79,279.97,279.88,2486.916,2506.692,-0.183,-0.009
2020-04-21T11:43:45,2020-04-21_11-43-48,4.87379,566.06,3.22274,395.91,-0.43926,240.00,6.76,6.90,279.88,280.19,280.10,-0.11406,315.54,6.50,6.73,279.79,279.97,279.87,2484.851,2506.929,-0.244,-0.002
2020-04-21T11:43:47,2020-04-21_11-43-50,4.87334,566.01,3.22447,396.13,-0.43935,240.00,6.76,6.90,279.88,280.18,280.09,-0.11401,315.57,6.50,6.72,279.78,279.97,279.87,2484.604,2506.675,-0.252,-0.010
2020-04-21T11:43:49,2020-04-21_11-43-52,4.87448,566.14,3.22390,396.06,-0.43867,240.14,6.76,6.90,279.87,280.18,280.09,-0.11372,315.64,6.49,6.72,279.78,279.96,279.87,2486.138,2506.939,-0.206,-0.002
2020-04-21T11:43:51,2020-04-21_11-43-54,4.87589,566.30,3.22563,396.27,-0.43924,240.01,6.76,6.90,279.87,280.18,280.09,-0.11417,315.54,6.49,6.72,279.78,279.96,279.87,2485.544,2506.874,-0.224,-0.004
2020-04-21T11:43:53,2020-04-21_11-43-56,4.87827,566.58,3.22408,396.08,-0.43963,239.98,6.76,6.89,279.87,280.18,280.08,-0.11447,315.47,6.49,6.72,279.78,279.96,279.87,2485.013,2506.587,-0.240,-0.012
2020-04-21T11:43:55,2020-04-21_11-43-58,4.87941,566.71,3.22579,396.29,-0.44013,239.93,6.76,6.89,279.87,280.16,280.08,-0.11426,315.55,6.49,6.72,279.78,279.96,279.86,2484.130,2506.447,-0.266,-0.017
2020-04-21T11:43:57,2020-04-21_11-44-00,4.87915,566.68,3.22638,396.36,-0.44012,239.97,6.75,6.88,279.86,280.16,280.08,-0.11396,315.63,6.49,6.71,279.77,279.96,279.86,2485.158,2507.001,-0.235,0.000
2020-04-21T11:43:59,2020-04-21_11-44-02,4.87788,566.54,3.22747,396.50,-0.43934,240.12,6.75,6.88,279.86,280.16,280.07,-0.11389,315.64,6.49,6.71,279.77,279.95,279.86,2483.758,2506.883,-0.277,-0.004
2020-04-21T11:44:01,2020-04-21_11-44-04,4.87918,566.69,3.22875,396.65,-0.43838,240.26,6.75,6.89,279.86,280.17,280.07,-0.11318,315.79,6.49,6.71,279.77,279.95,279.86,2483.994,2507.034,-0.270,0.001
2020-04-21T11:44:03,2020-04-21_11-44-06,4.88024,566.81,3.22917,396.70,-0.43724,240.42,6.75,6.89,279.86,280.19,280.08,-0.11303,315.82,6.49,6.71,279.77,279.95,279.86,2484.581,2506.976,-0.253,-0.001
2020-04-21T11:44:05,2020-04-21_11-44-08,4.87983,566.76,3.22896,396.68,-0.43714,240.35,6.75,6.90,279.87,280.19,280.08,-0.11315,315.76,6.49,6.71,279.77,279.96,279.86,2482.729,2506.535,-0.308,-0.014
2020-04-21T11:44:07,2020-04-21_11-44-10,4.87964,566.74,3.22848,396.62,-0.43638,240.45,6.75,6.90,279.87,280.20,280.08,-0.11362,315.63,6.49,6.71,279.77,279.95,279.86,2483.230,2506.656,-0.293,-0.010
2020-04-21T11:44:09,2020-04-21_11-44-12,4.87798,566.55,3.22736,396.48,-0.43656,240.37,6.75,6.90,279.87,280.21,280.08,-0.11318,315.71,6.48,6.71,279.77,279.95,279.86,2483.995,2506.334,-0.270,-0.020
2020-04-21T11:44:11,2020-04-21_11-44-14,4.87587,566.30,3.22443,396.12,-0.43754,240.14,6.75,6.90,279.87,280.20,280.08,-0.11334,315.69,6.48,6.71,279.77,279.95,279.86,2481.623,2506.146,-0.341,-0.026
2020-04-21T11:44:13,2020-04-21_11-44-16,4.87418,566.11,3.22049,395.64,-0.43832,240.04,6.74,6.89,279.87,280.18,280.08,-0.11390,315.54,6.48,6.71,279.77,279.95,279.85,2485.513,2507.544,-0.225,0.016
2020-04-21T11:44:15,2020-04-21_11-44-18,4.86857,565.46,3.22088,395.68,-0.43998,239.75,6.74,6.88,279.86,280.16,280.08,-0.11437,315.45,6.48,6.71,279.77,279.95,279.85,2484.237,2507.337,-0.263,0.010
2020-04-21T11:44:17,2020-04-21_11-44-20,4.86440,564.97,3.21971,395.54,-0.43940,239.92,6.74,6.88,279.86,280.16,280.07,-0.11447,315.44,6.48,6.70,279.76,279.95,279.85,2483.893,2506.909,-0.273,-0.003
2020-04-21T11:44:19,2020-04-21_11-44-22,4.86326,564.84,3.21900,395.46,-0.43886,240.01,6.74,6.88,279.86,280.16,280.07,-0.11435,315.48,6.48,6.70,279.76,279.94,279.85,2486.775,2506.152,-0.187,-0.025
2020-04-21T11:44:21,2020-04-21_11-44-24,4.85904,564.35,3.21628,395.12,-0.43807,240.21,6.74,6.88,279.86,280.16,280.07,-0.11462,315.42,6.48,6.70,279.76,279.94,279.84,2483.875,2506.970,-0.274,-0.001
2020-04-21T11:44:23,2020-04-21_11-44-26,4.85756,564.18,3.21527,395.00,-0.43750,240.29,6.74,6.88,279.86,280.17,280.07,-0.11433,315.50,6.48,6.70,279.76,279.94,279.84,2484.615,2507.077,-0.252,0.002
2020-04-21T11:44:25,2020-04-21_11-44-28,4.85628,564.03,3.21311,394.73,-0.43750,240.26,6.74,6.88,279.86,280.17,280.07,-0.11394,315.60,6.48,6.69,279.76,279.94,279.84,2486.431,2506.926,-0.197,-0.002
2020-04-21T11:44:27,2020-04-21_11-44-30,4.85331,563.68,3.21051,394.41,-0.43835,240.08,6.74,6.88,279.86,280.16,280.07,-0.11424,315.53,6.47,6.69,279.76,279.94,279.84,2483.844,2506.383,-0.275,-0.019
2020-04-21T11:44:29,2020-04-21_11-44-32,4.84966,563.26,3.20953,394.29,-0.43831,240.11,6.73,6.87,279.85,280.16,280.06,-0.11424,315.55,6.47,6.69,279.75,279.93,279.83,2484.598,2506.718,-0.252,-0.009
2020-04-21T11:44:31,2020-04-21_11-44-34,4.85046,563.35,3.20877,394.20,-0.43829,240.15,6.73,6.87,279.85,280.15,280.06,-0.11412,315.59,6.47,6.69,279.75,279.93,279.83,2482.730,2506.989,-0.308,-0.000
2020-04-21T11:44:33,2020-04-21_11-44-36,4.85145,563.47,3.21045,394.40,-0.43811,240.21,6.73,6.87,279.85,280.15,280.06,-0.11442,315.51,6.47,6.69,279.75,279.93,279.83,2482.772,2506.256,-0.307,-0.022
2020-04-21T11:44:35,2020-04-21_11-44-38,4.85403,563.77,3.21225,394.63,-0.43816,240.19,6.73,6.87,279.84,280.15,280.06,-0.11444,315.51,6.47,6.68,279.75,279.93,279.83,2484.531,2507.595,-0.254,0.018
2020-04-21T11:44:37,2020-04-21_11-44-40,4.85786,564.21,3.21437,394.89,-0.43831,240.15,6.73,6.86,279.84,280.15,280.05,-0.11440,315.53,6.47,6.68,279.75,279.92,279.83,2485.316,2506.715,-0.231,-0.009
2020-04-21T11:44:39,2020-04-21_11-44-42,4.86255,564.76,3.21533,395.00,-0.43793,240.25,6.73,6.86,279.84,280.15,280.05,-0.11425,315.56,6.47,6.68,279.74,279.92,279.83,2484.599,2506.936,-0.252,-0.002
2020-04-21T11:44:41,2020-04-21_11-44-44,4.86143,564.63,3.21675,395.18,-0.43793,240.26,6.73,6.86,279.84,280.14,280.05,-0.11391,315.64,6.47,6.68,279.74,279.92,279.82,2484.305,2507.240,-0.261,0.007
2020-04-21T11:44:43,2020-04-21_11-44-46,4.86355,564.87,3.21491,394.95,-0.43764,240.32,6.72,6.86,279.84,280.14,280.05,-0.11373,315.69,6.47,6.68,279.74,279.92,279.82,2484.608,2507.506,-0.252,0.015
2020-04-21T11:44:45,2020-04-21_11-44-48,4.86171,564.66,3.21419,394.86,-0.43844,240.18,6.72,6.85,279.83,280.14,280.04,-0.11399,315.61,6.46,6.68,279.74,279.92,279.82,2483.607,2506.722,-0.282,-0.008
2020-04-21T11:44:47,2020-04-21_11-44-50,4.86436,564.97,3.21707,395.22,-0.43808,240.26,6.72,6.85,279.83,280.13,280.04,-0.11389,315.63,6.46,6.68,279.74,279.92,279.82,2484.325,2506.369,-0.260,-0.019
2020-04-21T11:44:49,2020-04-21_11-44-52,4.86963,565.58,3.22057,395.65,-0.43762,240.37,6.72,6.85,279.83,280.13,280.04,-0.11389,315.63,6.46,6.67,279.74,279.92,279.82,2483.978,2506.360,-0.271,-0.019
2020-04-21T11:44:51,2020-04-21_11-44-54,4.87643,566.37,3.22548,396.25,-0.43656,240.57,6.72,6.85,279.83,280.14,280.04,-0.11357,315.69,6.46,6.67,279.74,279.92,279.82,2483.621,2506.947,-0.281,-0.002
2020-04-21T11:44:53,2020-04-21_11-44-56,4.88204,567.02,3.22801,396.56,-0.43648,240.54,6.72,6.85,279.83,280.14,280.04,-0.11375,315.62,6.46,6.67,279.74,279.92,279.82,2484.312,2506.943,-0.261,-0.002
2020-04-21T11:44:55,2020-04-21_11-44-58,4.88202,567.02,3.22823,396.59,-0.43615,240.56,6.72,6.85,279.83,280.15,280.04,-0.11389,315.58,6.46,6.67,279.73,279.91,279.82,2483.723,2507.245,-0.278,0.007
2020-04-21T11:44:57,2020-04-21_11-45-00,4.88274,567.10,3.22681,396.41,-0.43582,240.61,6.72,6.86,279.83,280.15,280.04,-0.11388,315.57,6.46,6.67,279.73,279.91,279.82,2485.046,2506.429,-0.239,-0.017
2020-04-21T11:44:59,2020-04-21_11-45-02,4.87952,566.73,3.22542,396.24,-0.43601,240.56,6.71,6.85,279.83,280.15,280.04,-0.11375,315.60,6.46,6.67,279.73,279.91,279.82,2484.594,2507.771,-0.252,0.023
2020-04-21T11:45:01,2020-04-21_11-45-04,4.87544,566.25,3.22424,396.10,-0.43590,240.55,6.71,6.85,279.83,280.15,280.04,-0.11348,315.65,6.45,6.67,279.73,279.91,279.82,2483.688,2506.202,-0.279,-0.024
2020-04-21T11:45:03,2020-04-21_11-45-06,4.87691,566.42,3.22331,395.98,-0.43558,240.59,6.71,6.85,279.83,280.15,280.04,-0.11320,315.70,6.45,6.67,279.73,279.91,279.82,2483.290,2506.250,-0.291,-0.022
2020-04-21T11:45:05,2020-04-21_11-45-08,4.87433,566.12,3.22271,395.91,-0.43512,240.68,6.71,6.85,279.83,280.15,280.04,-0.11264,315.83,6.45,6.67,279.73,279.91,279.82,2484.393,2506.376,-0.258,-0.019
2020-04-21T11:45:07,2020-04-21_11-45-10,4.87431,566.12,3.22247,395.88,-0.43465,240.74,6.71,6.86,279.83,280.15,280.04,-0.11257,315.82,6.45,6.67,279.73,279.91,279.82,2485.016,2507.266,-0.240,0.008
2020-04-21T11:45:09,2020-04-21_11-45-12,4.87304,565.97,3.22197,395.82,-0.43483,240.65,6.71,6.86,279.83,280.15,280.04,-0.11281,315.74,6.45,6.67,279.73,279.91,279.82,2484.219,2506.992,-0.263,-0.000
2020-04-21T11:45:11,2020-04-21_11-45-14,4.87249,565.91,3.22117,395.72,-0.43498,240.62,6.71,6.85,279.83,280.15,280.04,-0.11310,315.67,6.45,6.67,279.73,279.91,279.82,2483.032,2507.583,-0.299,0.017
2020-04-21T11:45:13,2020-04-21_11-45-16,4.87223,565.88,3.22171,395.79,-0.43474,240.68,6.70,6.85,279.83,280.15,280.04,-0.11257,315.78,6.45,6.67,279.73,279.91,279.81,2483.977,2506.739,-0.271,-0.008
2020-04-21T11:45:15,2020-04-21_11-45-18,4.87142,565.79,3.22142,395.75,-0.43475,240.64,6.70,6.85,279.83,280.15,280.04,-0.11284,315.70,6.45,6.67,279.73,279.91,279.81,2484.334,2506.969,-0.260,-0.001
2020-04-21T11:45:17,2020-04-21_11-45-20,4.87191,565.84,3.22150,395.76,-0.43449,240.67,6.70,6.85,279.83,280.15,280.04,-0.11266,315.73,6.44,6.67,279.73,279.91,279.81,2484.696,2506.857,-0.249,-0.004
2020-04-21T11:45:19,2020-04-21_11-45-22,4.87219,565.88,3.22277,395.92,-0.43411,240.70,6.70,6.86,279.83,280.15,280.04,-0.11238,315.79,6.44,6.67,279.73,279.91,279.81,2483.698,2506.939,-0.279,-0.002
2020-04-21T11:45:21,2020-04-21_11-45-24,4.87242,565.90,3.22345,396.00,-0.43299,240.86,6.70,6.86,279.83,280.16,280.04,-0.11221,315.79,6.44,6.67,279.73,279.91,279.81,2484.263,2506.946,-0.262,-0.002
2020-04-21T11:45:23,2020-04-21_11-45-26,4.87025,565.65,3.22176,395.79,-0.43230,240.93,6.70,6.87,279.83,280.17,280.04,-0.11200,315.81,6.44,6.67,279.73,279.91,279.82,2484.305,2506.898,-0.261,-0.003
2020-04-21T11:45:25,2020-04-21_11-45-28,4.86967,565.58,3.22158,395.77,-0.43140,241.05,6.70,6.87,279.84,280.18,280.05,-0.11175,315.83,6.44,6.67,279.73,279.91,279.82,2484.246,2507.203,-0.263,0.006
2020-04-21T11:45:27,2020-04-21_11-45-30,4.86990,565.61,3.22167,395.78,-0.43086,241.05,6.69,6.88,279.84,280.19,280.05,-0.11135,315.89,6.44,6.67,279.73,279.91,279.82,2484.223,2506.947,-0.263,-0.002
2020-04-21T11:45:29,2020-04-21_11-45-32,4.87062,565.69,3.22115,395.72,-0.43059,241.04,6.69,6.88,279.84,280.20,280.06,-0.11059,316.05,6.44,6.67,279.73,279.92,279.82,2483.620,2506.752,-0.281,-0.007
2020-04-21T11:45:31,2020-04-21_11-45-34,4.87241,565.90,3.22111,395.71,-0.43057,240.99,6.69,6.88,279.85,280.20,280.06,-0.11093,315.93,6.44,6.67,279.73,279.92,279.82,2486.013,2506.863,-0.210,-0.004
2020-04-21T11:45:33,2020-04-21_11-45-36,4.87217,565.87,3.22144,395.75,-0.43093,240.91,6.69,6.88,279.85,280.19,280.06,-0.11093,315.91,6.44,6.67,279.74,279.92,279.82,2483.632,2507.068,-0.281,0.002
2020-04-21T11:45:35,2020-04-21_11-45-38,4.87049,565.68,3.22155,395.77,-0.43057,240.94,6.69,6.88,279.85,280.19,280.06,-0.11057,315.97,6.43,6.68,279.74,279.92,279.82,2483.368,2506.665,-0.289,-0.010
2020-04-21T11:45:37,2020-04-21_11-45-40,4.87347,566.02,3.22203,395.83,-0.42993,240.99,6.69,6.89,279.85,280.20,280.07,-0.11039,315.98,6.43,6.68,279.74,279.92,279.82,2484.366,2506.361,-0.259,-0.019
2020-04-21T11:45:39,2020-04-21_11-45-42,4.87287,565.96,3.22239,395.87,-0.43055,240.80,6.69,6.89,279.85,280.20,280.07,-0.11047,315.94,6.43,6.68,279.74,279.92,279.82,2483.668,2507.087,-0.280,0.003
2020-04-21T11:45:41,2020-04-21_11-45-44,4.87375,566.06,3.22314,395.96,-0.43051,240.77,6.69,6.89,279.85,280.21,280.07,-0.11042,315.92,6.43,6.68,279.74,279.92,279.83,2484.374,2506.849,-0.259,-0.005
2020-04-21T11:45:43,2020-04-21_11-45-46,4.87475,566.17,3.22353,396.01,-0.43019,240.81,6.69,6.89,279.85,280.21,280.07,-0.11054,315.88,6.43,6.68,279.74,279.92,279.83,2483.919,2506.820,-0.272,-0.005
2020-04-21T11:45:45,2020-04-21_11-45-48,4.87503,566.21,3.22464,396.15,-0.43004,240.79,6.68,6.90,279.85,280.21,280.07,-0.11107,315.73,6.43,6.68,279.74,279.92,279.83,2483.902,2506.938,-0.273,-0.002
2020-04-21T11:45:47,2020-04-21_11-45-50,4.87417,566.11,3.22431,396.11,-0.42946,240.88,6.68,6.90,279.86,280.22,280.07,-0.11026,315.92,6.43,6.68,279.74,279.92,279.83,2483.439,2506.659,-0.287,-0.010
2020-04-21T11:45:49,2020-04-21_11-45-52,4.87428,566.12,3.22429,396.10,-0.42852,241.03,6.68,6.90,279.86,280.22,280.08,-0.11008,315.94,6.43,6.68,279.74,279.92,279.83,2483.939,2506.957,-0.272,-0.001
2020-04-21T11:45:51,2020-04-21_11-45-54,4.87315,565.99,3.22426,396.10,-0.42799,241.06,6.68,6.91,279.86,280.23,280.08,-0.10952,316.04,6.43,6.68,279.74,279.92,279.83,2483.412,2506.950,-0.288,-0.001
2020-04-21T11:45:53,2020-04-21_11-45-56,4.87175,565.82,3.22407,396.08,-0.42666,241.27,6.68,6.91,279.87,280.24,280.08,-0.10910,316.10,6.43,6.68,279.74,279.92,279.83,2483.640,2506.965,-0.281,-0.001
2020-04-21T11:45:55,2020-04-21_11-45-58,4.87072,565.71,3.22394,396.06,-0.42631,241.24,6.68,6.92,279.87,280.25,280.09,-0.10906,316.08,6.43,6.68,279.74,279.93,279.83,2483.650,2506.939,-0.281,-0.002
2020-04-21T11:45:57,2020-04-21_11-46-00,4.86831,565.43,3.22255,395.89,-0.42616,241.16,6.68,6.93,279.88,280.26,280.09,-0.10908,316.04,6.42,6.68,279.74,279.93,279.84,2483.349,2506.910,-0.290,-0.003
2020-04-21T11:45:59,2020-04-21_11-46-02,4.86932,565.54,3.22277,395.92,-0.42577,241.19,6.68,6.93,279.88,280.26,280.10,-0.10922,315.99,6.42,6.68,279.74,279.93,279.84,2484.001,2506.668,-0.270,-0.010
2020-04-21T11:46:01,2020-04-21_11-46-04,4.86729,565.31,3.22122,395.73,-0.42559,241.19,6.68,6.93,279.88,280.26,280.10,-0.10917,315.99,6.42,6.68,279.74,279.93,279.84,2483.768,2506.423,-0.277,-0.017
2020-04-21T11:46:03,2020-04-21_11-46-06,4.86823,565.42,3.22231,395.86,-0.42555,241.15,6.68,6.94,279.89,280.27,280.10,-0.10899,316.00,6.42,6.69,279.74,279.93,279.84,2483.695,2506.666,-0.279,-0.010
2020-04-21T11:46:05,2020-04-21_11-46-08,4.86765,565.35,3.22208,395.83,-0.42558,241.07,6.68,6.94,279.89,280.27,280.11,-0.10847,316.12,6.42,6.69,279.74,279.93,279.84,2484.243,2507.020,-0.263,0.001
2020-04-21T11:46:07,2020-04-21_11-46-10,4.86956,565.57,3.22233,395.86,-0.42561,241.06,6.68,6.94,279.89,280.27,280.11,-0.10861,316.07,6.42,6.69,279.74,279.93,279.84,2483.677,2506.907,-0.280,-0.003
2020-04-21T11:46:09,2020-04-21_11-46-12,4.86802,565.39,3.22165,395.78,-0.42566,241.06,6.68,6.94,279.89,280.26,280.11,-0.10885,316.00,6.42,6.69,279.74,279.93,279.84,2483.754,2507.426,-0.277,0.013
2020-04-21T11:46:11,2020-04-21_11-46-14,4.86921,565.53,3.22254,395.89,-0.42556,241.08,6.68,6.94,279.89,280.26,280.11,-0.10921,315.90,6.42,6.68,279.74,279.93,279.83,2484.228,2506.819,-0.263,-0.005
2020-04-21T11:46:13,2020-04-21_11-46-16,4.87142,565.79,3.22266,395.90,-0.42515,241.17,6.68,6.94,279.89,280.26,280.11,-0.10918,315.92,6.42,6.68,279.74,279.93,279.83,2484.819,2506.605,-0.245,-0.012
2020-04-21T11:46:15,2020-04-21_11-46-18,4.87061,565.69,3.22184,395.80,-0.42584,241.05,6.68,6.93,279.89,280.25,280.11,-0.10937,315.86,6.42,6.68,279.74,279.93,279.83,2484.026,2506.542,-0.269,-0.014
2020-04-21T11:46:17,2020-04-21_11-46-20,4.86708,565.28,3.22024,395.61,-0.42625,240.98,6.67,6.93,279.89,280.24,280.11,-0.10925,315.89,6.42,6.68,279.74,279.93,279.83,2483.608,2507.029,-0.282,0.001
2020-04-21T11:46:19,2020-04-21_11-46-22,4.86736,565.31,3.22018,395.60,-0.42723,240.80,6.67,6.93,279.89,280.24,280.11,-0.10937,315.87,6.42,6.68,279.74,279.92,279.83,2484.005,2507.130,-0.270,0.004
2020-04-21T11:46:21,2020-04-21_11-46-24,4.86771,565.36,3.22130,395.74,-0.42784,240.72,6.67,6.92,279.88,280.23,280.10,-0.11022,315.67,6.42,6.68,279.74,279.92,279.83,2483.870,2506.967,-0.274,-0.001
2020-04-21T11:46:23,2020-04-21_11-46-26,4.86589,565.14,3.22004,395.58,-0.42787,240.74,6.67,6.92,279.88,280.23,280.10,-0.11045,315.64,6.41,6.67,279.73,279.92,279.82,2483.750,2506.956,-0.278,-0.001
2020-04-21T11:46:25,2020-04-21_11-46-28,4.86660,565.23,3.22059,395.65,-0.42732,240.86,6.67,6.92,279.88,280.23,280.10,-0.11026,315.70,6.41,6.67,279.73,279.92,279.82,2484.772,2506.971,-0.247,-0.001
2020-04-21T11:46:27,2020-04-21_11-46-30,4.86520,565.06,3.21979,395.55,-0.42735,240.88,6.67,6.92,279.87,280.23,280.09,-0.11003,315.78,6.41,6.67,279.73,279.91,279.82,2483.388,2506.930,-0.288,-0.002
2020-04-21T11:46:29,2020-04-21_11-46-32,4.86267,564.77,3.21551,395.03,-0.42723,240.95,6.67,6.91,279.87,280.23,280.09,-0.10998,315.81,6.41,6.67,279.73,279.91,279.82,2481.828,2506.965,-0.335,-0.001
2020-04-21T11:46:31,2020-04-21_11-46-34,4.86327,564.84,3.21481,394.94,-0.42928,240.59,6.67,6.90,279.86,280.21,280.09,-0.11073,315.63,6.41,6.67,279.72,279.91,279.82,2484.772,2506.930,-0.247,-0.002
2020-04-21T11:46:33,2020-04-21_11-46-36,4.86110,564.59,3.21272,394.68,-0.43044,240.48,6.67,6.89,279.85,280.19,280.08,-0.11109,315.59,6.41,6.66,279.72,279.90,279.81,2484.520,2507.855,-0.254,0.026
2020-04-21T11:46:35,2020-04-21_11-46-38,4.85961,564.42,3.21553,395.03,-0.43080,240.54,6.67,6.88,279.85,280.17,280.07,-0.11103,315.62,6.41,6.66,279.72,279.90,279.81,2483.605,2506.342,-0.282,-0.020
2020-04-21T11:46:37,2020-04-21_11-46-40,4.85805,564.23,3.21389,394.83,-0.43001,240.78,6.67,6.87,279.84,280.17,280.06,-0.11090,315.68,6.41,6.66,279.71,279.90,279.80,2484.576,2506.966,-0.253,-0.001
2020-04-21T11:46:39,2020-04-21_11-46-42,4.85595,563.99,3.21321,394.74,-0.43013,240.75,6.67,6.87,279.84,280.17,280.06,-0.11061,315.74,6.41,6.65,279.71,279.90,279.80,2484.040,2507.018,-0.269,0.001
2020-04-21T11:46:41,2020-04-21_11-46-44,4.85413,563.78,3.21318,394.74,-0.42962,240.87,6.67,6.87,279.84,280.17,280.06,-0.11052,315.77,6.41,6.65,279.71,279.90,279.80,2482.850,2506.781,-0.305,-0.007
2020-04-21T11:46:43,2020-04-21_11-46-46,4.85334,563.69,3.21382,394.82,-0.42948,240.88,6.67,6.87,279.84,280.18,280.06,-0.11028,315.83,6.41,6.65,279.71,279.90,279.80,2483.673,2506.603,-0.280,-0.012
2020-04-21T11:46:45,2020-04-21_11-46-48,4.85248,563.59,3.21312,394.73,-0.42831,241.07,6.66,6.88,279.84,280.19,280.06,-0.11018,315.84,6.41,6.65,279.71,279.89,279.80,2481.962,2506.934,-0.331,-0.002
2020-04-21T11:46:47,2020-04-21_11-46-50,4.85290,563.64,3.21198,394.59,-0.42845,240.98,6.66,6.88,279.84,280.19,280.06,-0.11018,315.84,6.40,6.65,279.71,279.89,279.80,2484.575,2507.113,-0.253,0.003
2020-04-21T11:46:49,2020-04-21_11-46-52,4.85226,563.56,3.20987,394.33,-0.42915,240.86,6.66,6.88,279.84,280.18,280.06,-0.11015,315.84,6.40,6.65,279.71,279.89,279.80,2484.909,2506.960,-0.243,-0.001
2020-04-21T11:46:51,2020-04-21_11-46-54,4.84988,563.28,3.20940,394.28,-0.42965,240.79,6.66,6.87,279.84,280.18,280.05,-0.11092,315.65,6.40,6.65,279.71,279.89,279.80,2484.855,2506.993,-0.244,-0.000
2020-04-21T11:46:53,2020-04-21_11-46-56,4.85089,563.40,3.21001,394.35,-0.42947,240.87,6.66,6.87,279.83,280.17,280.05,-0.11060,315.73,6.40,6.65,279.70,279.89,279.80,2483.105,2507.154,-0.297,0.005
2020-04-21T11:46:55,2020-04-21_11-46-58,4.85233,563.57,3.20961,394.30,-0.43008,240.77,6.66,6.86,279.83,280.17,280.05,-0.11060,315.74,6.40,6.65,279.70,279.89,279.79,2483.707,2506.896,-0.279,-0.003
2020-04-21T11:46:57,2020-04-21_11-47-00,4.85073,563.38,3.21052,394.41,-0.43071,240.67,6.66,6.86,279.83,280.16,280.04,-0.11123,315.60,6.40,6.64,279.70,279.88,279.79,2483.397,2507.894,-0.288,0.027
2020-04-21T11:46:59,2020-04-21_11-47-02,4.85047,563.35,3.20809,394.11,-0.43075,240.72,6.66,6.85,279.82,280.15,280.04,-0.11126,315.59,6.40,6.64,279.70,279.88,279.79,2483.490,2506.413,-0.285,-0.018
2020-04-21T11:47:01,2020-04-21_11-47-04,4.84932,563.22,3.20838,394.15,-0.43162,240.59,6.66,6.85,279.82,280.14,280.03,-0.11120,315.65,6.40,6.64,279.70,279.88,279.79,2484.282,2507.098,-0.262,0.003
2020-04-21T11:47:03,2020-04-21_11-47-06,4.84751,563.01,3.20792,394.09,-0.43136,240.71,6.66,6.84,279.81,280.14,280.03,-0.11130,315.63,6.40,6.63,279.69,279.88,279.78,2483.730,2508.010,-0.278,0.030
2020-04-21T11:47:05,2020-04-21_11-47-08,4.84905,563.19,3.20813,394.12,-0.43133,240.77,6.66,6.84,279.81,280.13,280.02,-0.11136,315.64,6.40,6.63,279.69,279.88,279.78,2484.329,2506.378,-0.260,-0.019
2020-04-21T11:47:07,2020-04-21_11-47-10,4.84869,563.15,3.20783,394.08,-0.43154,240.77,6.66,6.83,279.80,280.13,280.02,-0.11153,315.60,6.40,6.63,279.69,279.87,279.78,2484.295,2506.990,-0.261,-0.000
2020-04-21T11:47:09,2020-04-21_11-47-12,4.84939,563.23,3.20804,394.11,-0.43178,240.75,6.65,6.83,279.80,280.12,280.02,-0.11157,315.62,6.39,6.63,279.69,279.87,279.78,2483.283,2506.795,-0.291,-0.006
2020-04-21T11:47:11,2020-04-21_11-47-14,4.85096,563.41,3.20945,394.28,-0.43169,240.82,6.65,6.82,279.79,280.12,280.01,-0.11149,315.64,6.39,6.63,279.68,279.87,279.78,2483.465,2507.242,-0.286,0.007
2020-04-21T11:47:13,2020-04-21_11-47-16,4.85028,563.33,3.20966,394.31,-0.43090,240.97,6.65,6.83,279.79,280.12,280.01,-0.11102,315.74,6.39,6.62,279.68,279.87,279.77,2483.437,2506.875,-0.287,-0.004
2020-04-21T11:47:15,2020-04-21_11-47-18,4.84586,562.82,3.20724,394.01,-0.42978,241.17,6.65,6.83,279.79,280.13,280.01,-0.11061,315.83,6.39,6.63,279.68,279.87,279.77,2483.253,2506.877,-0.292,-0.004
2020-04-21T11:47:17,2020-04-21_11-47-20,4.84785,563.05,3.20779,394.08,-0.42895,241.28,6.65,6.83,279.80,280.14,280.01,-0.11041,315.85,6.39,6.63,279.68,279.87,279.78,2483.708,2507.483,-0.279,0.014
2020-04-21T11:47:19,2020-04-21_11-47-22,4.84682,562.93,3.20737,394.03,-0.42881,241.25,6.65,6.84,279.80,280.15,280.01,-0.10984,315.97,6.39,6.63,279.68,279.87,279.78,2484.902,2507.048,-0.243,0.001
2020-04-21T11:47:21,2020-04-21_11-47-24,4.84956,563.25,3.20822,394.13,-0.42925,241.12,6.65,6.84,279.80,280.14,280.01,-0.10992,315.92,6.39,6.63,279.68,279.87,279.78,2484.185,2506.951,-0.264,-0.001
2020-04-21T11:47:23,2020-04-21_11-47-26,4.84994,563.29,3.20770,394.07,-0.42920,241.14,6.65,6.83,279.80,280.14,280.01,-0.11022,315.83,6.39,6.63,279.68,279.87,279.78,2483.853,2506.325,-0.274,-0.020
2020-04-21T11:47:25,2020-04-21_11-47-28,4.85194,563.52,3.20809,394.11,-0.42965,241.06,6.64,6.83,279.80,280.13,280.01,-0.11028,315.81,6.39,6.63,279.69,279.87,279.78,2483.960,2506.932,-0.271,-0.002
2020-04-21T11:47:27,2020-04-21_11-47-30,4.85095,563.41,3.20839,394.15,-0.42965,241.08,6.64,6.83,279.80,280.13,280.01,-0.11027,315.79,6.39,6.63,279.68,279.87,279.78,2484.318,2507.289,-0.260,0.009
2020-04-21T11:47:29,2020-04-21_11-47-32,4.85233,563.57,3.21028,394.38,-0.42943,241.12,6.64,6.83,279.80,280.13,280.01,-0.11020,315.80,6.38,6.63,279.68,279.87,279.77,2484.235,2507.022,-0.263,0.001
2020-04-21T11:47:31,2020-04-21_11-47-34,4.85015,563.32,3.20928,394.26,-0.42948,241.08,6.64,6.83,279.80,280.13,280.01,-0.11015,315.81,6.38,6.62,279.68,279.87,279.77,2483.655,2507.021,-0.280,0.001
2020-04-21T11:47:33,2020-04-21_11-47-36,4.85200,563.53,3.21099,394.47,-0.42891,241.17,6.64,6.83,279.80,280.13,280.01,-0.11027,315.77,6.38,6.62,279.68,279.87,279.77,2484.529,2506.956,-0.254,-0.001
2020-04-21T11:47:35,2020-04-21_11-47-38,4.85210,563.54,3.21113,394.49,-0.42805,241.31,6.64,6.83,279.80,280.14,280.01,-0.10991,315.84,6.38,6.62,279.68,279.87,279.77,2484.159,2507.199,-0.265,0.006
2020-04-21T11:47:37,2020-04-21_11-47-40,4.85204,563.54,3.21119,394.49,-0.42749,241.35,6.64,6.84,279.80,280.15,280.01,-0.10937,315.95,6.38,6.63,279.68,279.87,279.77,2483.978,2507.160,-0.271,0.005
2020-04-21T11:47:39,2020-04-21_11-47-42,4.85145,563.47,3.21089,394.46,-0.42687,241.41,6.64,6.84,279.80,280.16,280.02,-0.10894,316.02,6.38,6.63,279.69,279.87,279.78,2483.600,2506.694,-0.282,-0.009
2020-04-21T11:47:41,2020-04-21_11-47-44,4.85239,563.58,3.21158,394.54,-0.42651,241.39,6.64,6.85,279.81,280.17,280.02,-0.10841,316.11,6.38,6.63,279.69,279.87,279.78,2483.963,2506.699,-0.271,-0.009
2020-04-21T11:47:43,2020-04-21_11-47-46,4.84978,563.27,3.21022,394.38,-0.42549,241.53,6.64,6.85,279.81,280.18,280.02,-0.10761,316.28,6.38,6.63,279.69,279.87,279.78,2483.456,2506.993,-0.286,-0.000
2020-04-21T11:47:45,2020-04-21_11-47-48,4.85079,563.39,3.21062,394.43,-0.42531,241.46,6.63,6.86,279.81,280.19,280.03,-0.10783,316.16,6.38,6.63,279.69,279.88,279.78,2483.998,2507.215,-0.270,0.006
2020-04-21T11:47:47,2020-04-21_11-47-50,4.85146,563.47,3.21120,394.50,-0.42513,241.44,6.63,6.86,279.82,280.19,280.03,-0.10787,316.11,6.38,6.64,279.69,279.88,279.79,2483.689,2506.960,-0.279,-0.001
2020-04-21T11:47:49,2020-04-21_11-47-52,4.85530,563.91,3.21387,394.82,-0.42504,241.38,6.63,6.87,279.82,280.20,280.04,-0.10810,316.03,6.38,6.64,279.69,279.88,279.79,2483.666,2506.953,-0.280,-0.001
2020-04-21T11:47:51,2020-04-21_11-47-54,4.85724,564.14,3.21483,394.94,-0.42478,241.39,6.63,6.87,279.82,280.20,280.04,-0.10797,316.04,6.37,6.64,279.69,279.88,279.79,2483.691,2506.943,-0.279,-0.002
2020-04-21T11:47:53,2020-04-21_11-47-56,4.85843,564.28,3.21519,394.99,-0.42452,241.40,6.63,6.87,279.83,280.20,280.04,-0.10782,316.05,6.37,6.64,279.69,279.88,279.79,2483.654,2506.634,-0.280,-0.011
2020-04-21T11:47:55,2020-04-21_11-47-58,4.85792,564.22,3.21533,395.00,-0.42415,241.41,6.63,6.88,279.83,280.21,280.04,-0.10744,316.12,6.37,6.64,279.70,279.88,279.79,2483.420,2506.803,-0.287,-0.006
2020-04-21T11:47:57,2020-04-21_11-48-00,4.85665,564.07,3.21394,394.83,-0.42406,241.37,6.63,6.88,279.83,280.21,280.05,-0.10763,316.04,6.37,6.64,279.70,279.88,279.79,2483.366,2506.913,-0.289,-0.003
2020-04-21T11:47:59,2020-04-21_11-48-02,4.85922,564.37,3.21444,394.89,-0.42482,241.22,6.63,6.88,279.83,280.20,280.05,-0.10792,315.96,6.37,6.64,279.70,279.88,279.79,2484.073,2506.864,-0.268,-0.004
2020-04-21T11:48:01,2020-04-21_11-48-04,4.85907,564.35,3.21513,394.98,-0.42581,241.02,6.63,6.87,279.83,280.19,280.05,-0.10849,315.81,6.37,6.64,279.69,279.88,279.79,2483.308,2507.263,-0.291,0.008
2020-04-21T11:48:03,2020-04-21_11-48-06,4.85558,563.95,3.21461,394.92,-0.42467,241.27,6.63,6.87,279.83,280.19,280.05,-0.10824,315.87,6.37,6.64,279.69,279.88,279.79,2483.735,2507.013,-0.278,0.000
2020-04-21T11:48:05,2020-04-21_11-48-08,4.85270,563.61,3.21272,394.68,-0.42405,241.35,6.63,6.88,279.83,280.20,280.05,-0.10761,316.01,6.37,6.64,279.69,279.88,279.79,2483.490,2506.948,-0.285,-0.002
2020-04-21T11:48:07,2020-04-21_11-48-10,4.84935,563.22,3.21065,394.43,-0.42356,241.41,6.63,6.88,279.83,280.21,280.05,-0.10735,316.06,6.37,6.64,279.69,279.88,279.79,2483.383,2506.971,-0.289,-0.001
2020-04-21T11:48:09,2020-04-21_11-48-12,4.84616,562.85,3.20872,394.19,-0.42348,241.37,6.63,6.88,279.83,280.22,280.05,-0.10663,316.22,6.37,6.64,279.69,279.88,279.79,2483.708,2506.990,-0.279,-0.000
2020-04-21T11:48:11,2020-04-21_11-48-14,4.84392,562.59,3.20763,394.06,-0.42373,241.30,6.63,6.88,279.83,280.22,280.05,-0.10623,316.29,6.37,6.64,279.69,279.88,279.79,2483.667,2506.962,-0.280,-0.001
2020-04-21T11:48:13,2020-04-21_11-48-16,4.83998,562.14,3.20530,393.77,-0.42414,241.19,6.62,6.88,279.83,280.22,280.05,-0.10689,316.10,6.37,6.64,279.69,279.88,279.80,2483.104,2507.203,-0.297,0.006
2020-04-21T11:48:15,2020-04-21_11-48-18,4.83752,561.85,3.20474,393.70,-0.42348,241.31,6.62,6.89,279.83,280.22,280.05,-0.10643,316.19,6.37,6.64,279.70,279.89,279.80,2483.750,2506.956,-0.278,-0.001
2020-04-21T11:48:17,2020-04-21_11-48-20,4.83711,561.80,3.20393,393.60,-0.42342,241.28,6.62,6.89,279.84,280.22,280.06,-0.10647,316.16,6.36,6.64,279.70,279.89,279.80,2483.698,2506.959,-0.279,-0.001
2020-04-21T11:48:19,2020-04-21_11-48-22,4.83625,561.70,3.20227,393.40,-0.42296,241.36,6.62,6.89,279.84,280.22,280.06,-0.10602,316.25,6.36,6.64,279.70,279.89,279.80,2483.940,2507.277,-0.272,0.008
2020-04-21T11:48:21,2020-04-21_11-48-24,4.83650,561.73,3.20379,393.59,-0.42340,241.24,6.62,6.89,279.84,280.22,280.06,-0.10610,316.22,6.36,6.64,279.70,279.89,279.80,2483.687,2506.951,-0.279,-0.001
2020-04-21T11:48:23,2020-04-21_11-48-26,4.84035,562.18,3.20591,393.85,-0.42324,241.26,6.62,6.89,279.84,280.22,280.06,-0.10636,316.13,6.36,6.64,279.70,279.89,279.80,2483.861,2507.000,-0.274,-0.000
2020-04-21T11:48:25,2020-04-21_11-48-28,4.84391,562.59,3.20809,394.11,-0.42356,241.15,6.62,6.89,279.84,280.23,280.06,-0.10663,316.05,6.36,6.64,279.70,279.89,279.80,2484.294,2506.823,-0.261,-0.005
2020-04-21T11:48:27,2020-04-21_11-48-30,4.84655,562.90,3.20668,393.94,-0.42437,240.98,6.62,6.89,279.84,280.22,280.06,-0.10692,315.98,6.36,6.64,279.70,279.89,279.80,2484.688,2506.978,-0.249,-0.001
2020-04-21T11:48:29,2020-04-21_11-48-32,4.84630,562.87,3.20711,393.99,-0.42566,240.80,6.62,6.88,279.83,280.20,280.06,-0.10775,315.78,6.36,6.64,279.69,279.89,279.80,2484.100,2507.128,-0.267,0.004
2020-04-21T11:48:31,2020-04-21_11-48-34,4.84368,562.56,3.20784,394.08,-0.42540,240.93,6.62,6.88,279.83,280.19,280.05,-0.10757,315.85,6.36,6.64,279.69,279.88,279.79,2484.224,2507.007,-0.263,0.000
2020-04-21T11:48:33,2020-04-21_11-48-36,4.83732,561.83,3.20384,393.59,-0.42506,241.04,6.62,6.87,279.83,280.19,280.05,-0.10750,315.87,6.36,6.64,279.69,279.88,279.79,2483.266,2506.958,-0.292,-0.001
2020-04-21T11:48:35,2020-04-21_11-48-38,4.83147,561.15,3.20017,393.14,-0.42530,240.99,6.62,6.87,279.83,280.19,280.05,-0.10769,315.82,6.36,6.64,279.69,279.88,279.79,2483.642,2506.915,-0.281,-0.003
2020-04-21T11:48:37,2020-04-21_11-48-40,4.82517,560.41,3.19569,392.59,-0.42565,240.95,6.62,6.87,279.82,280.18,280.04,-0.10739,315.92,6.36,6.64,279.69,279.88,279.79,2485.548,2507.231,-0.224,0.007
2020-04-21T11:48:39,2020-04-21_11-48-42,4.82406,560.29,3.19169,392.10,-0.42655,240.84,6.62,6.86,279.82,280.17,280.04,-0.10771,315.86,6.36,6.63,279.69,279.88,279.79,2480.813,2505.726,-0.366,-0.038
2020-04-21T11:48:41,2020-04-21_11-48-44,4.82008,559.82,3.19235,392.18,-0.42841,240.57,6.62,6.85,279.81,280.15,280.03,-0.10895,315.59,6.36,6.63,279.68,279.87,279.78,2484.020,2506.950,-0.269,-0.001
2020-04-21T11:48:43,2020-04-21_11-48-46,4.81359,559.07,3.18760,391.60,-0.42858,240.66,6.62,6.84,279.81,280.13,280.03,-0.10893,315.61,6.36,6.63,279.68,279.87,279.78,2485.675,2506.530,-0.220,-0.014
2020-04-21T11:48:45,2020-04-21_11-48-48,4.80868,558.50,3.18364,391.11,-0.42850,240.79,6.62,6.83,279.80,280.12,280.02,-0.10884,315.69,6.36,6.62,279.68,279.87,279.77,2486.489,2506.780,-0.195,-0.007
2020-04-21T11:48:47,2020-04-21_11-48-50,4.80473,558.04,3.18007,390.67,-0.42915,240.74,6.62,6.82,279.80,280.11,280.01,-0.10886,315.71,6.36,6.62,279.68,279.86,279.77,2485.831,2507.564,-0.215,0.017
2020-04-21T11:48:49,2020-04-21_11-48-52,4.79615,557.04,3.17789,390.40,-0.42967,240.70,6.62,6.81,279.79,280.10,280.00,-0.10924,315.64,6.36,6.62,279.67,279.86,279.77,2483.540,2506.698,-0.284,-0.009
2020-04-21T11:48:51,2020-04-21_11-48-54,4.79470,556.88,3.17540,390.10,-0.42979,240.71,6.61,6.81,279.78,280.10,280.00,-0.10963,315.57,6.35,6.61,279.67,279.86,279.76,2483.501,2507.174,-0.285,0.005
2020-04-21T11:48:53,2020-04-21_11-48-56,4.80242,557.77,3.17943,390.59,-0.43051,240.68,6.61,6.80,279.78,280.09,279.99,-0.10978,315.57,6.35,6.61,279.67,279.85,279.76,2485.759,2507.044,-0.217,0.001
2020-04-21T11:48:55,2020-04-21_11-48-58,4.80479,558.05,3.18104,390.79,-0.43067,240.74,6.61,6.79,279.77,280.08,279.98,-0.10963,315.62,6.35,6.61,279.66,279.85,279.76,2486.634,2507.893,-0.191,0.027
2020-04-21T11:48:57,2020-04-21_11-49-00,4.80752,558.36,3.18177,390.88,-0.43167,240.59,6.61,6.78,279.76,280.07,279.97,-0.10971,315.64,6.35,6.60,279.66,279.85,279.75,2483.858,2506.871,-0.274,-0.004
2020-04-21T11:48:59,2020-04-21_11-49-02,4.80962,558.61,3.18273,391.00,-0.43206,240.59,6.61,6.78,279.76,280.06,279.97,-0.10999,315.60,6.35,6.60,279.66,279.84,279.75,2484.385,2507.887,-0.258,0.027
2020-04-21T11:49:01,2020-04-21_11-49-04,4.80451,558.02,3.18190,390.90,-0.43218,240.66,6.61,6.77,279.75,280.05,279.96,-0.10995,315.63,6.35,6.60,279.66,279.84,279.75,2485.650,2507.205,-0.221,0.006
2020-04-21T11:49:03,2020-04-21_11-49-06,4.80514,558.09,3.18269,390.99,-0.43245,240.64,6.61,6.76,279.75,280.04,279.95,-0.11012,315.59,6.35,6.59,279.65,279.84,279.74,2483.413,2507.552,-0.288,0.017
2020-04-21T11:49:05,2020-04-21_11-49-08,4.80863,558.49,3.18408,391.16,-0.43174,240.83,6.61,6.76,279.74,280.04,279.95,-0.11035,315.56,6.35,6.59,279.65,279.83,279.74,2485.227,2506.667,-0.233,-0.010
2020-04-21T11:49:07,2020-04-21_11-49-10,4.80405,557.96,3.18296,391.03,-0.43151,240.92,6.61,6.76,279.74,280.04,279.95,-0.10982,315.70,6.35,6.59,279.65,279.83,279.74,2483.497,2507.143,-0.285,0.004
2020-04-21T11:49:09,2020-04-21_11-49-12,4.79905,557.38,3.18096,390.78,-0.43035,241.12,6.60,6.76,279.74,280.05,279.94,-0.10942,315.80,6.35,6.59,279.65,279.83,279.74,2484.599,2506.956,-0.252,-0.001
2020-04-21T11:49:11,2020-04-21_11-49-14,4.79429,556.83,3.17775,390.39,-0.43015,241.09,6.60,6.76,279.74,280.06,279.94,-0.10942,315.78,6.35,6.59,279.65,279.83,279.74,2483.534,2506.830,-0.284,-0.005
2020-04-21T11:49:13,2020-04-21_11-49-16,4.79392,556.79,3.17745,390.35,-0.43027,241.02,6.60,6.77,279.74,280.07,279.94,-0.10933,315.79,6.35,6.59,279.65,279.83,279.74,2484.058,2506.144,-0.268,-0.026
2020-04-21T11:49:15,2020-04-21_11-49-18,4.79925,557.40,3.18109,390.80,-0.43022,241.00,6.60,6.77,279.74,280.07,279.94,-0.10950,315.73,6.34,6.59,279.65,279.83,279.74,2484.006,2506.345,-0.270,-0.020
2020-04-21T11:49:17,2020-04-21_11-49-20,4.80462,558.03,3.18333,391.07,-0.42999,241.02,6.60,6.77,279.74,280.07,279.94,-0.10918,315.82,6.34,6.59,279.65,279.83,279.74,2483.530,2507.665,-0.284,0.020
2020-04-21T11:49:19,2020-04-21_11-49-22,4.80532,558.11,3.18448,391.21,-0.42967,241.05,6.60,6.77,279.74,280.08,279.94,-0.10910,315.83,6.34,6.59,279.65,279.83,279.74,2484.232,2506.967,-0.263,-0.001
2020-04-21T11:49:21,2020-04-21_11-49-24,4.80448,558.01,3.18440,391.20,-0.42940,241.10,6.60,6.77,279.74,280.08,279.94,-0.10949,315.72,6.34,6.59,279.65,279.83,279.74,2483.360,2506.376,-0.289,-0.019
2020-04-21T11:49:23,2020-04-21_11-49-26,4.80516,558.09,3.18497,391.27,-0.42904,241.14,6.60,6.77,279.74,280.08,279.95,-0.10935,315.74,6.34,6.59,279.65,279.83,279.74,2484.096,2506.997,-0.267,-0.000
2020-04-21T11:49:25,2020-04-21_11-49-28,4.81391,559.11,3.19079,391.99,-0.42885,241.13,6.60,6.77,279.74,280.09,279.95,-0.10881,315.87,6.34,6.59,279.64,279.83,279.74,2483.934,2506.659,-0.272,-0.010
2020-04-21T11:49:27,2020-04-21_11-49-30,4.82113,559.95,3.19498,392.50,-0.42788,241.30,6.60,6.78,279.74,280.09,279.95,-0.10886,315.84,6.34,6.59,279.64,279.83,279.74,2483.909,2506.689,-0.273,-0.009
2020-04-21T11:49:29,2020-04-21_11-49-32,4.82462,560.35,3.19689,392.74,-0.42696,241.43,6.59,6.78,279.75,280.10,279.95,-0.10871,315.86,6.34,6.59,279.64,279.83,279.74,2483.737,2506.696,-0.278,-0.009
2020-04-21T11:49:31,2020-04-21_11-49-34,4.82608,560.52,3.19783,392.85,-0.42659,241.42,6.59,6.79,279.75,280.10,279.96,-0.10828,315.94,6.34,6.59,279.65,279.83,279.74,2483.707,2507.041,-0.279,0.001
2020-04-21T11:49:33,2020-04-21_11-49-36,4.83027,561.01,3.20035,393.16,-0.42603,241.47,6.59,6.79,279.75,280.11,279.96,-0.10819,315.95,6.34,6.59,279.65,279.83,279.74,2484.277,2506.345,-0.262,-0.020
2020-04-21T11:49:35,2020-04-21_11-49-38,4.83467,561.52,3.20170,393.33,-0.42573,241.47,6.59,6.79,279.75,280.11,279.96,-0.10790,315.99,6.34,6.59,279.65,279.83,279.74,2484.357,2507.249,-0.259,0.007
2020-04-21T11:49:37,2020-04-21_11-49-40,4.83579,561.65,3.20331,393.53,-0.42625,241.31,6.59,6.80,279.76,280.11,279.96,-0.10782,315.97,6.34,6.59,279.65,279.84,279.74,2483.661,2506.906,-0.280,-0.003
2020-04-21T11:49:39,2020-04-21_11-49-42,4.83407,561.45,3.20200,393.37,-0.42656,241.20,6.59,6.80,279.76,280.12,279.97,-0.10833,315.83,6.34,6.59,279.65,279.84,279.75,2483.431,2507.493,-0.287,0.015
2020-04-21T11:49:41,2020-04-21_11-49-44.001,4.83157,561.16,3.20070,393.21,-0.42661,241.18,6.59,6.80,279.76,280.11,279.97,-0.10856,315.78,6.34,6.59,279.65,279.83,279.74,2483.705,2507.236,-0.279,0.007
2020-04-21T11:49:43,2020-04-21_11-49-46,4.83009,560.99,3.19948,393.06,-0.42606,241.27,6.59,6.80,279.76,280.11,279.97,-0.10803,315.89,6.33,6.59,279.65,279.83,279.74,2483.565,2506.969,-0.283,-0.001
2020-04-21T11:49:45,2020-04-21_11-49-48,4.82835,560.78,3.19852,392.94,-0.42588,241.27,6.59,6.80,279.76,280.12,279.97,-0.10786,315.93,6.33,6.59,279.65,279.83,279.74,2483.383,2506.852,-0.289,-0.004
2020-04-21T11:49:47,2020-04-21_11-49-50,4.82901,560.86,3.19920,393.02,-0.42568,241.26,6.59,6.80,279.76,280.12,279.97,-0.10785,315.91,6.33,6.59,279.65,279.84,279.74,2484.179,2506.398,-0.265,-0.018
2020-04-21T11:49:49,2020-04-21_11-49-52,4.82999,560.97,3.19748,392.81,-0.42527,241.36,6.59,6.80,279.76,280.12,279.97,-0.10795,315.87,6.33,6.59,279.65,279.84,279.74,2485.587,2507.431,-0.222,0.013
2020-04-21T11:49:51,2020-04-21_11-49-54,4.82686,560.61,3.19536,392.55,-0.42517,241.39,6.58,6.80,279.76,280.11,279.97,-0.10792,315.87,6.33,6.59,279.65,279.84,279.74,2484.986,2506.950,-0.240,-0.002
2020-04-21T11:49:53,2020-04-21_11-49-56,4.82793,560.74,3.19370,392.35,-0.42596,241.26,6.58,6.79,279.76,280.10,279.97,-0.10799,315.86,6.33,6.59,279.65,279.83,279.74,2483.694,2507.379,-0.279,0.011
2020-04-21T11:49:55,2020-04-21_11-49-58,4.82541,560.44,3.19379,392.36,-0.42658,241.19,6.58,6.79,279.76,280.08,279.97,-0.10834,315.78,6.33,6.59,279.65,279.83,279.74,2484.086,2507.222,-0.267,0.007
2020-04-21T11:49:57,2020-04-21_11-50-00,4.82244,560.10,3.19336,392.30,-0.42672,241.20,6.58,6.78,279.76,280.08,279.97,-0.10845,315.72,6.33,6.59,279.65,279.83,279.74,2484.986,2507.394,-0.240,0.012
2020-04-21T11:49:59,2020-04-21_11-50-02,4.81951,559.76,3.19071,391.98,-0.42714,241.14,6.58,6.78,279.76,280.07,279.96,-0.10836,315.78,6.33,6.59,279.65,279.83,279.73,2484.125,2506.750,-0.266,-0.008
2020-04-21T11:50:01,2020-04-21_11-50-04,4.81533,559.27,3.18928,391.80,-0.42693,241.22,6.58,6.78,279.75,280.07,279.96,-0.10839,315.78,6.33,6.58,279.64,279.83,279.73,2483.918,2506.717,-0.272,-0.008
2020-04-21T11:50:03,2020-04-21_11-50-06,4.81474,559.20,3.18899,391.77,-0.42690,241.21,6.58,6.78,279.75,280.07,279.96,-0.10828,315.80,6.33,6.58,279.64,279.83,279.73,2483.964,2507.271,-0.271,0.008
2020-04-21T11:50:05,2020-04-21_11-50-08,4.80972,558.62,3.18727,391.56,-0.42635,241.34,6.58,6.78,279.75,280.07,279.96,-0.10837,315.79,6.33,6.58,279.64,279.82,279.73,2483.662,2506.967,-0.280,-0.001
2020-04-21T11:50:07,2020-04-21_11-50-10,4.80873,558.51,3.18718,391.55,-0.42616,241.33,6.58,6.78,279.75,280.08,279.96,-0.10827,315.81,6.33,6.58,279.64,279.82,279.73,2483.921,2506.982,-0.272,-0.001
2020-04-21T11:50:09,2020-04-21_11-50-12,4.80794,558.41,3.18699,391.52,-0.42525,241.49,6.58,6.78,279.75,280.09,279.96,-0.10783,315.91,6.33,6.58,279.64,279.82,279.73,2483.970,2506.900,-0.271,-0.003
2020-04-21T11:50:11,2020-04-21_11-50-14,4.80855,558.48,3.18673,391.49,-0.42495,241.51,6.58,6.78,279.75,280.10,279.96,-0.10792,315.87,6.32,6.58,279.64,279.82,279.73,2484.007,2507.017,-0.270,0.000
2020-04-21T11:50:13,2020-04-21_11-50-16,4.81123,558.80,3.18874,391.74,-0.42440,241.59,6.57,6.79,279.75,280.10,279.96,-0.10766,315.92,6.32,6.58,279.64,279.82,279.73,2483.674,2506.752,-0.280,-0.007
2020-04-21T11:50:15,2020-04-21_11-50-18,4.80942,558.59,3.18780,391.62,-0.42404,241.63,6.57,6.79,279.75,280.11,279.96,-0.10736,315.97,6.32,6.58,279.64,279.82,279.73,2484.239,2506.992,-0.263,-0.000
2020-04-21T11:50:17,2020-04-21_11-50-20,4.80760,558.37,3.18741,391.57,-0.42355,241.68,6.57,6.79,279.75,280.11,279.96,-0.10695,316.05,6.32,6.58,279.64,279.82,279.73,2483.689,2506.690,-0.279,-0.009
2020-04-21T11:50:19,2020-04-21_11-50-22,4.80338,557.88,3.18495,391.27,-0.42273,241.80,6.57,6.80,279.76,280.12,279.96,-0.10693,316.02,6.32,6.58,279.64,279.83,279.74,2483.071,2506.590,-0.298,-0.012
2020-04-21T11:50:21,2020-04-21_11-50-24,4.79925,557.40,3.18314,391.05,-0.42244,241.79,6.57,6.80,279.76,280.13,279.97,-0.10643,316.12,6.32,6.59,279.64,279.83,279.74,2483.647,2507.079,-0.281,0.002
2020-04-21T11:50:23,2020-04-21_11-50-26,4.79515,556.93,3.18080,390.76,-0.42249,241.70,6.57,6.80,279.76,280.13,279.97,-0.10627,316.11,6.32,6.59,279.65,279.83,279.74,2483.698,2506.939,-0.279,-0.002
2020-04-21T11:50:25,2020-04-21_11-50-28,4.79448,556.85,3.18050,390.72,-0.42187,241.78,6.57,6.81,279.77,280.13,279.97,-0.10621,316.10,6.32,6.59,279.65,279.83,279.74,2483.363,2507.221,-0.289,0.007
2020-04-21T11:50:27,2020-04-21_11-50-30,4.79415,556.81,3.18010,390.68,-0.42134,241.83,6.57,6.81,279.77,280.14,279.98,-0.10608,316.09,6.32,6.59,279.65,279.83,279.74,2483.990,2506.946,-0.270,-0.002
2020-04-21T11:50:29,2020-04-21_11-50-32,4.78798,556.09,3.17705,390.30,-0.42115,241.80,6.57,6.82,279.77,280.15,279.98,-0.10573,316.15,6.32,6.59,279.65,279.84,279.74,2483.957,2506.953,-0.271,-0.001
2020-04-21T11:50:31,2020-04-21_11-50-34,4.78074,555.25,3.17258,389.75,-0.42116,241.72,6.57,6.82,279.78,280.15,279.98,-0.10607,316.03,6.32,6.59,279.65,279.84,279.75,2483.653,2506.974,-0.280,-0.001
2020-04-21T11:50:33,2020-04-21_11-50-36,4.77724,554.85,3.17130,389.59,-0.42128,241.65,6.57,6.82,279.78,280.15,279.99,-0.10636,315.95,6.32,6.60,279.65,279.84,279.75,2483.519,2506.907,-0.284,-0.003
2020-04-21T11:50:35,2020-04-21_11-50-38,4.77431,554.51,3.16830,389.23,-0.42113,241.66,6.57,6.82,279.78,280.15,279.99,-0.10628,315.97,6.32,6.59,279.65,279.84,279.75,2483.656,2506.959,-0.280,-0.001
2020-04-21T11:50:37,2020-04-21_11-50-40,4.77524,554.62,3.16863,389.27,-0.42170,241.53,6.57,6.82,279.78,280.15,279.99,-0.10653,315.90,6.32,6.59,279.65,279.84,279.74,2483.390,2507.009,-0.288,0.000
2020-04-21T11:50:39,2020-04-21_11-50-42,4.77698,554.82,3.17014,389.45,-0.42137,241.59,6.57,6.82,279.78,280.15,279.99,-0.10679,315.84,6.32,6.59,279.65,279.84,279.74,2483.656,2506.932,-0.280,-0.002
2020-04-21T11:50:41,2020-04-21_11-50-44,4.77437,554.51,3.16934,389.35,-0.42077,241.67,6.57,6.83,279.78,280.15,279.99,-0.10606,316.02,6.31,6.59,279.65,279.84,279.74,2483.580,2506.947,-0.283,-0.002
2020-04-21T11:50:43,2020-04-21_11-50-46,4.77222,554.26,3.16839,389.24,-0.41997,241.79,6.56,6.83,279.79,280.16,279.99,-0.10626,315.95,6.31,6.59,279.65,279.83,279.74,2483.762,2506.961,-0.277,-0.001
2020-04-21T11:50:45,2020-04-21_11-50-48,4.77334,554.39,3.16838,389.24,-0.41989,241.76,6.56,6.83,279.79,280.17,280.00,-0.10644,315.90,6.31,6.59,279.65,279.83,279.74,2483.390,2507.192,-0.288,0.006
2020-04-21T11:50:47,2020-04-21_11-50-50,4.77572,554.67,3.16988,389.42,-0.41926,241.89,6.56,6.83,279.79,280.16,280.00,-0.10621,315.95,6.31,6.59,279.65,279.83,279.74,2483.542,2507.130,-0.284,0.004
2020-04-21T11:50:49,2020-04-21_11-50-52,4.78037,555.21,3.17277,389.77,-0.41910,241.89,6.56,6.84,279.79,280.17,280.00,-0.10644,315.89,6.31,6.59,279.65,279.83,279.74,2483.834,2507.030,-0.275,0.001
2020-04-21T11:50:51,2020-04-21_11-50-54,4.78141,555.33,3.17304,389.81,-0.41946,241.80,6.56,6.84,279.79,280.16,280.00,-0.10644,315.89,6.31,6.59,279.65,279.83,279.74,2484.231,2506.927,-0.263,-0.002
2020-04-21T11:50:53,2020-04-21_11-50-56,4.78148,555.34,3.17287,389.79,-0.41933,241.82,6.56,6.84,279.79,280.16,280.00,-0.10584,316.03,6.31,6.59,279.65,279.83,279.74,2485.037,2507.569,-0.239,0.017
2020-04-21T11:50:55,2020-04-21_11-50-58,4.78928,556.25,3.17459,390.00,-0.41940,241.82,6.56,6.83,279.79,280.16,280.00,-0.10590,316.03,6.31,6.59,279.65,279.83,279.74,2484.570,2506.840,-0.253,-0.005
2020-04-21T11:50:57,2020-04-21_11-51-00,4.79547,556.97,3.17937,390.59,-0.42021,241.69,6.56,6.83,279.79,280.15,280.00,-0.10553,316.12,6.31,6.59,279.64,279.83,279.74,2483.049,2506.344,-0.299,-0.020
2020-04-21T11:50:59,2020-04-21_11-51-02,4.79614,557.04,3.18139,390.83,-0.41999,241.76,6.56,6.83,279.79,280.15,280.00,-0.10583,316.03,6.31,6.59,279.64,279.83,279.74,2484.300,2507.043,-0.261,0.001
2020-04-21T11:51:01,2020-04-21_11-51-04,4.79491,556.90,3.18067,390.75,-0.42000,241.75,6.56,6.83,279.79,280.15,280.00,-0.10596,316.00,6.31,6.59,279.64,279.83,279.74,2484.298,2506.948,-0.261,-0.002
2020-04-21T11:51:03,2020-04-21_11-51-06,4.79372,556.76,3.17895,390.53,-0.42036,241.70,6.56,6.83,279.79,280.14,280.00,-0.10620,315.94,6.31,6.59,279.64,279.83,279.74,2483.654,2506.742,-0.280,-0.008
2020-04-21T11:51:05,2020-04-21_11-51-08,4.79801,557.26,3.18231,390.95,-0.42058,241.67,6.56,6.82,279.79,280.14,280.00,-0.10648,315.87,6.31,6.59,279.64,279.83,279.74,2483.728,2506.910,-0.278,-0.003
2020-04-21T11:51:07,2020-04-21_11-51-10,4.80057,557.56,3.18495,391.27,-0.42031,241.73,6.56,6.82,279.79,280.14,279.99,-0.10621,315.94,6.31,6.58,279.64,279.83,279.74,2484.374,2506.934,-0.259,-0.002
2020-04-21T11:51:09,2020-04-21_11-51-12,4.80227,557.76,3.18606,391.41,-0.42038,241.70,6.56,6.82,279.78,280.14,279.99,-0.10611,315.97,6.31,6.58,279.64,279.83,279.73,2483.924,2506.684,-0.272,-0.009
2020-04-21T11:51:11,2020-04-21_11-51-14,4.79915,557.39,3.18332,391.07,-0.42030,241.71,6.56,6.82,279.78,280.14,279.99,-0.10597,316.01,6.31,6.58,279.64,279.83,279.73,2483.444,2506.927,-0.287,-0.002
2020-04-21T11:51:13,2020-04-21_11-51-16,4.79642,557.08,3.18201,390.91,-0.41974,241.84,6.56,6.82,279.78,280.14,279.99,-0.10604,315.98,6.30,6.58,279.64,279.83,279.73,2484.365,2506.971,-0.259,-0.001
2020-04-21T11:51:15,2020-04-21_11-51-18,4.79269,556.64,3.17952,390.60,-0.41970,241.82,6.56,6.82,279.78,280.15,279.99,-0.10558,316.07,6.30,6.58,279.64,279.83,279.73,2483.295,2506.948,-0.291,-0.002
2020-04-21T11:51:17,2020-04-21_11-51-20,4.79088,556.43,3.17859,390.49,-0.41957,241.81,6.56,6.83,279.79,280.15,279.99,-0.10561,316.06,6.30,6.58,279.64,279.83,279.73,2484.439,2507.456,-0.257,0.014
2020-04-21T11:51:19,2020-04-21_11-51-22,4.79026,556.36,3.17699,390.29,-0.41963,241.81,6.56,6.83,279.78,280.15,279.99,-0.10558,316.06,6.30,6.58,279.64,279.83,279.73,2483.627,2507.155,-0.281,0.005
2020-04-21T11:51:21,2020-04-21_11-51-24,4.78978,556.30,3.17668,390.26,-0.41991,241.74,6.56,6.82,279.78,280.15,279.99,-0.10570,316.01,6.30,6.58,279.64,279.83,279.73,2483.951,2506.943,-0.271,-0.002
2020-04-21T11:51:23,2020-04-21_11-51-26,4.79026,556.36,3.17749,390.36,-0.42041,241.62,6.56,6.82,279.78,280.15,279.99,-0.10572,316.00,6.30,6.58,279.64,279.83,279.73,2484.328,2506.730,-0.260,-0.008
2020-04-21T11:51:25,2020-04-21_11-51-28,4.78827,556.13,3.17684,390.28,-0.42034,241.64,6.56,6.82,279.78,280.14,279.99,-0.10561,316.01,6.30,6.58,279.64,279.82,279.73,2484.273,2507.533,-0.262,0.016
2020-04-21T11:51:27,2020-04-21_11-51-30,4.78922,556.24,3.17595,390.17,-0.42035,241.66,6.56,6.82,279.78,280.14,279.99,-0.10537,316.08,6.30,6.58,279.64,279.82,279.73,2483.647,2507.309,-0.281,0.009
2020-04-21T11:51:29,2020-04-21_11-51-32,4.78816,556.12,3.17580,390.15,-0.42101,241.54,6.56,6.82,279.78,280.14,279.99,-0.10550,316.04,6.30,6.58,279.64,279.82,279.73,2485.101,2507.094,-0.237,0.003
2020-04-21T11:51:31,2020-04-21_11-51-34,4.79290,556.67,3.17459,390.00,-0.42254,241.28,6.56,6.81,279.77,280.12,279.99,-0.10650,315.80,6.30,6.58,279.64,279.82,279.73,2485.585,2507.283,-0.222,0.008
2020-04-21T11:51:33,2020-04-21_11-51-36,4.79153,556.51,3.17572,390.14,-0.42385,241.16,6.55,6.80,279.77,280.10,279.98,-0.10703,315.70,6.30,6.58,279.63,279.82,279.73,2484.290,2507.331,-0.261,0.010
2020-04-21T11:51:35,2020-04-21_11-51-38,4.79226,556.59,3.17859,390.49,-0.42435,241.14,6.55,6.79,279.76,280.08,279.97,-0.10690,315.76,6.30,6.57,279.63,279.82,279.72,2484.079,2506.267,-0.268,-0.022
2020-04-21T11:51:37,2020-04-21_11-51-40,4.79159,556.51,3.17669,390.26,-0.42442,241.18,6.55,6.79,279.76,280.08,279.97,-0.10725,315.70,6.30,6.57,279.63,279.81,279.72,2482.791,2506.930,-0.306,-0.002
2020-04-21T11:51:39,2020-04-21_11-51-42,4.79390,556.78,3.17863,390.50,-0.42420,241.28,6.55,6.78,279.75,280.08,279.96,-0.10727,315.72,6.30,6.57,279.63,279.81,279.72,2484.303,2507.110,-0.261,0.003
2020-04-21T11:51:41,2020-04-21_11-51-44,4.80059,557.56,3.18135,390.83,-0.42453,241.26,6.55,6.78,279.75,280.07,279.96,-0.10745,315.69,6.30,6.57,279.62,279.81,279.71,2483.440,2506.855,-0.287,-0.004
2020-04-21T11:51:43,2020-04-21_11-51-46,4.80780,558.40,3.18729,391.56,-0.42422,241.38,6.55,6.77,279.74,280.07,279.95,-0.10710,315.81,6.30,6.56,279.62,279.80,279.71,2483.652,2506.958,-0.280,-0.001
2020-04-21T11:51:45,2020-04-21_11-51-48,4.81394,559.11,3.19245,392.19,-0.42363,241.49,6.55,6.77,279.74,280.08,279.95,-0.10667,315.92,6.30,6.56,279.62,279.80,279.71,2484.239,2507.213,-0.263,0.006
2020-04-21T11:51:47,2020-04-21_11-51-50,4.81751,559.53,3.19426,392.41,-0.42264,241.68,6.55,6.78,279.74,280.08,279.95,-0.10657,315.94,6.29,6.56,279.62,279.80,279.71,2484.381,2506.922,-0.259,-0.002
2020-04-21T11:51:49,2020-04-21_11-51-52,4.82177,560.02,3.19728,392.79,-0.42237,241.70,6.55,6.78,279.75,280.09,279.95,-0.10641,315.97,6.29,6.56,279.62,279.80,279.71,2483.826,2507.053,-0.275,0.002
2020-04-21T11:51:51,2020-04-21_11-51-54,4.81795,559.58,3.19526,392.54,-0.42164,241.77,6.55,6.78,279.75,280.10,279.95,-0.10619,316.01,6.29,6.56,279.62,279.80,279.71,2483.048,2507.063,-0.299,0.002
2020-04-21T11:51:53,2020-04-21_11-51-56,4.81721,559.49,3.19326,392.29,-0.42091,241.89,6.55,6.79,279.75,280.11,279.96,-0.10606,316.03,6.29,6.56,279.62,279.80,279.71,2483.952,2506.358,-0.271,-0.019
2020-04-21T11:51:55,2020-04-21_11-51-58,4.81516,559.25,3.19197,392.13,-0.42067,241.91,6.55,6.79,279.75,280.11,279.96,-0.10596,316.03,6.29,6.56,279.62,279.80,279.71,2483.785,2506.685,-0.276,-0.009
2020-04-21T11:51:57,2020-04-21_11-52-00,4.81206,558.89,3.18659,391.47,-0.42139,241.75,6.55,6.79,279.75,280.10,279.96,-0.10625,315.95,6.29,6.56,279.62,279.80,279.71,2482.569,2506.947,-0.313,-0.002
2020-04-21T11:51:59,2020-04-21_11-52-02,4.80788,558.41,3.18568,391.36,-0.42270,241.52,6.55,6.78,279.75,280.08,279.96,-0.10669,315.85,6.29,6.56,279.62,279.80,279.71,2484.734,2506.689,-0.248,-0.009
2020-04-21T11:52:01,2020-04-21_11-52-04,4.80083,557.59,3.18256,390.98,-0.42240,241.62,6.55,6.78,279.75,280.08,279.96,-0.10677,315.83,6.29,6.56,279.62,279.80,279.71,2487.857,2506.960,-0.154,-0.001
2020-04-21T11:52:03,2020-04-21_11-52-06,4.79648,557.08,3.17831,390.46,-0.42260,241.60,6.55,6.78,279.75,280.08,279.95,-0.10666,315.87,6.29,6.56,279.62,279.80,279.71,2485.253,2507.153,-0.232,0.005
2020-04-21T11:52:05,2020-04-21_11-52-08,4.79599,557.03,3.17898,390.54,-0.42326,241.53,6.55,6.77,279.74,280.07,279.95,-0.10691,315.81,6.29,6.56,279.62,279.80,279.70,2484.263,2506.374,-0.262,-0.019
2020-04-21T11:52:07,2020-04-21_11-52-10,4.79346,556.73,3.17573,390.14,-0.42332,241.57,6.54,6.76,279.74,280.06,279.95,-0.10705,315.79,6.29,6.55,279.61,279.80,279.70,2484.313,2506.702,-0.261,-0.009
2020-04-21T11:52:09,2020-04-21_11-52-12,4.78885,556.20,3.17239,389.73,-0.42431,241.42,6.54,6.76,279.74,280.04,279.94,-0.10724,315.76,6.29,6.55,279.61,279.79,279.70,2485.734,2506.820,-0.218,-0.005
2020-04-21T11:52:11,2020-04-21_11-52-14,4.78159,555.35,3.17031,389.47,-0.42464,241.41,6.54,6.75,279.73,280.04,279.94,-0.10703,315.81,6.29,6.55,279.61,279.79,279.70,2484.193,2506.958,-0.264,-0.001
2020-04-21T11:52:13,2020-04-21_11-52-16,4.77987,555.15,3.17010,389.45,-0.42432,241.50,6.54,6.75,279.73,280.04,279.93,-0.10692,315.85,6.29,6.55,279.61,279.79,279.70,2484.231,2506.967,-0.263,-0.001
2020-04-21T11:52:15,2020-04-21_11-52-18,4.77766,554.90,3.16889,389.30,-0.42366,241.64,6.54,6.75,279.73,280.04,279.93,-0.10666,315.91,6.29,6.55,279.61,279.79,279.70,2483.608,2507.249,-0.282,0.007
2020-04-21T11:52:17,2020-04-21_11-52-20,4.77868,555.02,3.16909,389.32,-0.42357,241.65,6.54,6.75,279.73,280.04,279.93,-0.10678,315.89,6.28,6.55,279.61,279.79,279.70,2482.880,2507.278,-0.304,0.008
2020-04-21T11:52:19,2020-04-21_11-52-22,4.77740,554.87,3.16813,389.20,-0.42420,241.52,6.54,6.75,279.73,280.04,279.93,-0.10722,315.78,6.28,6.55,279.61,279.79,279.69,2485.228,2506.764,-0.233,-0.007
2020-04-21T11:52:21,2020-04-21_11-52-24,4.77702,554.82,3.16682,389.04,-0.42434,241.56,6.54,6.74,279.72,280.03,279.92,-0.10712,315.80,6.28,6.54,279.61,279.79,279.69,2485.555,2506.974,-0.223,-0.001
2020-04-21T11:52:23,2020-04-21_11-52-26,4.77367,554.43,3.16736,389.11,-0.42525,241.41,6.54,6.74,279.72,280.02,279.92,-0.10806,315.58,6.28,6.54,279.60,279.78,279.69,2484.067,2506.513,-0.268,-0.015
2020-04-21T11:52:25,2020-04-21_11-52-28,4.77580,554.68,3.16711,389.08,-0.42529,241.42,6.54,6.73,279.72,280.02,279.92,-0.10771,315.69,6.28,6.54,279.60,279.78,279.69,2484.262,2506.559,-0.262,-0.013
2020-04-21T11:52:27,2020-04-21_11-52-30,4.77066,554.08,3.16447,388.76,-0.42566,241.37,6.54,6.73,279.71,280.02,279.91,-0.10794,315.65,6.28,6.54,279.60,279.78,279.69,2483.400,2506.977,-0.288,-0.001
2020-04-21T11:52:29,2020-04-21_11-52-32,4.76711,553.67,3.16391,388.69,-0.42615,241.28,6.54,6.73,279.71,280.01,279.91,-0.10804,315.64,6.28,6.54,279.60,279.78,279.68,2483.771,2506.936,-0.277,-0.002
2020-04-21T11:52:31,2020-04-21_11-52-34,4.76713,553.67,3.16391,388.69,-0.42562,241.37,6.54,6.73,279.71,280.02,279.91,-0.10796,315.67,6.28,6.53,279.60,279.78,279.68,2487.373,2506.674,-0.169,-0.010
2020-04-21T11:52:33,2020-04-21_11-52-36,4.76722,553.68,3.16030,388.24,-0.42534,241.46,6.53,6.73,279.71,280.02,279.90,-0.10777,315.73,6.28,6.53,279.59,279.77,279.68,2485.708,2506.467,-0.219,-0.016
2020-04-21T11:52:35,2020-04-21_11-52-38,4.76255,553.14,3.15791,387.95,-0.42633,241.27,6.53,6.72,279.70,280.01,279.90,-0.10801,315.66,6.28,6.53,279.59,279.77,279.68,2484.242,2506.464,-0.263,-0.016
2020-04-21T11:52:37,2020-04-21_11-52-40,4.75700,552.50,3.15622,387.74,-0.42633,241.33,6.53,6.72,279.70,280.01,279.90,-0.10870,315.52,6.28,6.53,279.59,279.77,279.68,2484.705,2506.299,-0.249,-0.021
2020-04-21T11:52:39,2020-04-21_11-52-42,4.75098,551.80,3.15353,387.41,-0.42572,241.45,6.53,6.72,279.70,280.01,279.89,-0.10825,315.64,6.28,6.53,279.59,279.77,279.68,2484.658,2507.070,-0.250,0.002
2020-04-21T11:52:41,2020-04-21_11-52-44,4.74958,551.63,3.15253,387.29,-0.42460,241.67,6.53,6.72,279.69,280.02,279.89,-0.10769,315.78,6.28,6.53,279.59,279.77,279.68,2484.358,2506.657,-0.259,-0.010
2020-04-21T11:52:43,2020-04-21_11-52-46,4.75020,551.71,3.15291,387.34,-0.42431,241.70,6.53,6.72,279.69,280.03,279.89,-0.10731,315.85,6.27,6.53,279.59,279.77,279.68,2483.787,2506.970,-0.276,-0.001
2020-04-21T11:52:45,2020-04-21_11-52-48,4.75767,552.57,3.15794,387.95,-0.42363,241.80,6.53,6.72,279.70,280.03,279.89,-0.10725,315.86,6.27,6.53,279.59,279.77,279.68,2484.294,2506.916,-0.261,-0.003
2020-04-21T11:52:47,2020-04-21_11-52-50,4.76629,553.58,3.16343,388.63,-0.42336,241.80,6.53,6.73,279.70,280.04,279.90,-0.10698,315.89,6.27,6.53,279.59,279.77,279.68,2484.302,2507.208,-0.261,0.006
2020-04-21T11:52:49,2020-04-21_11-52-52,4.77257,554.31,3.16546,388.88,-0.42245,241.99,6.53,6.73,279.70,280.04,279.90,-0.10709,315.85,6.27,6.53,279.59,279.77,279.68,2483.939,2506.259,-0.272,-0.022
2020-04-21T11:52:51,2020-04-21_11-52-54,4.77414,554.49,3.16446,388.75,-0.42295,241.89,6.53,6.73,279.70,280.03,279.90,-0.10713,315.83,6.27,6.53,279.59,279.77,279.68,2483.497,2506.115,-0.285,-0.027
2020-04-21T11:52:53,2020-04-21_11-52-56,4.77296,554.35,3.16433,388.74,-0.42360,241.76,6.53,6.72,279.70,280.02,279.90,-0.10705,315.84,6.27,6.53,279.59,279.77,279.68,2484.788,2506.433,-0.246,-0.017
2020-04-21T11:52:55,2020-04-21_11-52-58,4.77465,554.55,3.16369,388.66,-0.42437,241.63,6.53,6.72,279.70,280.01,279.90,-0.10706,315.83,6.27,6.53,279.59,279.77,279.68,2484.310,2506.336,-0.261,-0.020
2020-04-21T11:52:57,2020-04-21_11-53-00,4.77217,554.26,3.16385,388.68,-0.42432,241.67,6.52,6.71,279.69,280.01,279.89,-0.10675,315.91,6.27,6.53,279.59,279.77,279.67,2484.019,2507.034,-0.269,0.001
2020-04-21T11:52:59,2020-04-21_11-53-02,4.77061,554.08,3.16352,388.64,-0.42387,241.78,6.52,6.71,279.69,280.01,279.89,-0.10669,315.91,6.27,6.53,279.59,279.77,279.67,2484.307,2506.701,-0.261,-0.009
2020-04-21T11:53:01,2020-04-21_11-53-04,4.76928,553.92,3.16369,388.66,-0.42355,241.83,6.52,6.71,279.69,280.01,279.89,-0.10668,315.89,6.27,6.53,279.59,279.77,279.68,2484.345,2507.050,-0.260,0.001
2020-04-21T11:53:03,2020-04-21_11-53-06,4.77200,554.24,3.16658,389.01,-0.42312,241.86,6.52,6.72,279.69,280.02,279.89,-0.10662,315.89,6.27,6.53,279.59,279.77,279.68,2484.297,2507.000,-0.261,0.000
2020-04-21T11:53:05,2020-04-21_11-53-08,4.77861,555.01,3.17053,389.50,-0.42268,241.90,6.52,6.72,279.69,280.03,279.89,-0.10631,315.94,6.27,6.53,279.59,279.77,279.68,2483.737,2506.826,-0.278,-0.005
2020-04-21T11:53:07,2020-04-21_11-53-10,4.78550,555.81,3.17491,390.04,-0.42194,241.99,6.52,6.73,279.70,280.04,279.89,-0.10589,316.03,6.27,6.53,279.59,279.77,279.68,2483.864,2506.952,-0.274,-0.001
2020-04-21T11:53:09,2020-04-21_11-53-12,4.78634,555.91,3.17475,390.02,-0.42143,242.04,6.52,6.73,279.70,280.04,279.90,-0.10558,316.08,6.27,6.53,279.59,279.77,279.68,2483.698,2507.086,-0.279,0.003
2020-04-21T11:53:11,2020-04-21_11-53-14,4.78487,555.73,3.17434,389.97,-0.42095,242.08,6.52,6.73,279.70,280.05,279.90,-0.10560,316.05,6.26,6.53,279.59,279.77,279.68,2483.717,2506.957,-0.279,-0.001
2020-04-21T11:53:13,2020-04-21_11-53-16,4.78403,555.64,3.17163,389.64,-0.42064,242.10,6.52,6.74,279.70,280.05,279.90,-0.10582,315.98,6.26,6.53,279.59,279.77,279.68,2484.784,2506.678,-0.246,-0.010
2020-04-21T11:53:15,2020-04-21_11-53-18,4.78507,555.76,3.17335,389.85,-0.42101,242.00,6.52,6.74,279.70,280.05,279.90,-0.10605,315.92,6.26,6.53,279.59,279.77,279.68,2484.498,2506.959,-0.255,-0.001
2020-04-21T11:53:17,2020-04-21_11-53-20,4.78959,556.28,3.17235,389.72,-0.42121,241.96,6.52,6.74,279.71,280.05,279.91,-0.10623,315.86,6.26,6.53,279.59,279.77,279.68,2484.410,2507.260,-0.258,0.008
2020-04-21T11:53:19,2020-04-21_11-53-22,4.79183,556.54,3.17111,389.57,-0.42320,241.57,6.51,6.73,279.70,280.02,279.90,-0.10689,315.71,6.26,6.53,279.59,279.77,279.68,2486.355,2507.020,-0.199,0.001
2020-04-21T11:53:21,2020-04-21_11-53-24,4.78961,556.29,3.17278,389.78,-0.42444,241.43,6.51,6.72,279.70,280.00,279.90,-0.10732,315.63,6.26,6.53,279.59,279.77,279.67,2485.198,2507.360,-0.234,0.011
2020-04-21T11:53:23,2020-04-21_11-53-26,4.79736,557.18,3.17250,389.74,-0.42472,241.48,6.51,6.71,279.69,279.99,279.89,-0.10775,315.54,6.26,6.52,279.58,279.76,279.67,2487.580,2505.852,-0.163,-0.034
2020-04-21T11:53:25,2020-04-21_11-53-28,4.80032,557.53,3.17136,389.60,-0.42647,241.26,6.51,6.69,279.68,279.96,279.88,-0.10802,315.51,6.26,6.52,279.58,279.76,279.67,2482.501,2506.869,-0.315,-0.004
2020-04-21T11:53:27,2020-04-21_11-53-30,4.79765,557.22,3.17257,389.75,-0.42763,241.15,6.51,6.68,279.67,279.94,279.87,-0.10815,315.52,6.26,6.52,279.58,279.76,279.66,2486.470,2506.816,-0.196,-0.006
2020-04-21T11:53:29,2020-04-21_11-53-32,4.79610,557.04,3.17212,389.70,-0.42819,241.17,6.51,6.67,279.67,279.92,279.86,-0.10835,315.51,6.26,6.51,279.57,279.75,279.66,2484.761,2506.907,-0.247,-0.003
2020-04-21T11:53:31,2020-04-21_11-53-34,4.79671,557.11,3.17198,389.68,-0.42837,241.24,6.51,6.66,279.66,279.92,279.85,-0.10851,315.50,6.26,6.51,279.57,279.75,279.65,2488.084,2506.537,-0.147,-0.014
2020-04-21T11:53:33,2020-04-21_11-53-36,4.79354,556.74,3.17090,389.55,-0.42831,241.32,6.51,6.65,279.65,279.91,279.85,-0.10837,315.55,6.26,6.50,279.57,279.75,279.65,2488.147,2507.320,-0.146,0.010
2020-04-21T11:53:35,2020-04-21_11-53-38,4.78776,556.07,3.16777,389.16,-0.42836,241.38,6.51,6.65,279.64,279.91,279.84,-0.10882,315.48,6.26,6.50,279.57,279.74,279.65,2485.221,2507.170,-0.233,0.005
2020-04-21T11:53:37,2020-04-21_11-53-40,4.78378,555.61,3.16550,388.88,-0.42838,241.43,6.51,6.64,279.64,279.91,279.83,-0.10866,315.53,6.26,6.50,279.56,279.74,279.65,2482.362,2507.259,-0.319,0.008
2020-04-21T11:53:39,2020-04-21_11-53-42,4.78063,555.24,3.16431,388.74,-0.42789,241.55,6.51,6.64,279.63,279.91,279.83,-0.10857,315.57,6.26,6.50,279.56,279.74,279.64,2487.890,2506.469,-0.153,-0.016
2020-04-21T11:53:41,2020-04-21_11-53-44,4.77467,554.55,3.16175,388.42,-0.42775,241.59,6.51,6.64,279.63,279.91,279.83,-0.10877,315.53,6.25,6.50,279.56,279.73,279.64,2484.326,2506.861,-0.260,-0.004
2020-04-21T11:53:43,2020-04-21_11-53-46,4.76875,553.86,3.15918,388.11,-0.42756,241.60,6.50,6.64,279.63,279.92,279.82,-0.10798,315.73,6.25,6.49,279.56,279.73,279.64,2484.309,2506.704,-0.261,-0.009
2020-04-21T11:53:45,2020-04-21_11-53-48,4.76272,553.16,3.15732,387.88,-0.42650,241.75,6.50,6.65,279.63,279.93,279.82,-0.10792,315.73,6.25,6.49,279.56,279.73,279.64,2484.868,2507.001,-0.244,0.000
2020-04-21T11:53:47,2020-04-21_11-53-50,4.76159,553.03,3.15747,387.90,-0.42566,241.82,6.50,6.65,279.63,279.95,279.82,-0.10712,315.91,6.25,6.49,279.56,279.73,279.64,2484.824,2506.890,-0.245,-0.003
2020-04-21T11:53:49,2020-04-21_11-53-52,4.76378,553.28,3.15856,388.03,-0.42478,241.94,6.50,6.66,279.64,279.96,279.83,-0.10717,315.87,6.25,6.50,279.56,279.74,279.65,2484.336,2506.437,-0.260,-0.017
2020-04-21T11:53:51,2020-04-21_11-53-54,4.76281,553.17,3.15808,387.97,-0.42444,241.92,6.50,6.66,279.64,279.97,279.83,-0.10705,315.87,6.25,6.50,279.56,279.74,279.65,2483.727,2506.982,-0.278,-0.001
2020-04-21T11:53:53,2020-04-21_11-53-56,4.76146,553.01,3.15725,387.87,-0.42410,241.93,6.50,6.67,279.64,279.98,279.83,-0.10743,315.76,6.25,6.50,279.56,279.74,279.65,2484.299,2507.214,-0.261,0.006
2020-04-21T11:53:55,2020-04-21_11-53-58,4.76071,552.93,3.15693,387.83,-0.42408,241.86,6.50,6.67,279.64,279.98,279.84,-0.10722,315.80,6.25,6.50,279.56,279.74,279.65,2484.125,2506.655,-0.266,-0.010
2020-04-21T11:53:57,2020-04-21_11-54-00,4.76092,552.95,3.15717,387.86,-0.42431,241.75,6.50,6.67,279.64,279.98,279.84,-0.10737,315.75,6.25,6.50,279.56,279.74,279.65,2483.962,2506.927,-0.271,-0.002
2020-04-21T11:53:59,2020-04-21_11-54-02,4.76460,553.38,3.16028,388.24,-0.42394,241.78,6.50,6.68,279.65,279.99,279.84,-0.10722,315.77,6.25,6.50,279.56,279.74,279.65,2485.221,2506.620,-0.233,-0.011
2020-04-21T11:54:01,2020-04-21_11-54-04,4.77265,554.32,3.16392,388.69,-0.42282,241.96,6.49,6.68,279.65,279.99,279.85,-0.10714,315.77,6.25,6.50,279.56,279.74,279.65,2484.424,2506.945,-0.257,-0.002
2020-04-21T11:54:03,2020-04-21_11-54-06,4.77427,554.50,3.16470,388.78,-0.42233,242.02,6.49,6.68,279.65,280.00,279.85,-0.10660,315.89,6.25,6.50,279.56,279.74,279.65,2484.282,2506.975,-0.262,-0.001
2020-04-21T11:54:05,2020-04-21_11-54-08,4.77203,554.24,3.16389,388.68,-0.42213,241.97,6.49,6.69,279.66,280.00,279.85,-0.10596,316.01,6.25,6.50,279.56,279.74,279.65,2484.275,2506.928,-0.262,-0.002
2020-04-21T11:54:07,2020-04-21_11-54-10,4.76880,553.87,3.16248,388.51,-0.42176,241.97,6.49,6.69,279.66,280.01,279.86,-0.10591,315.99,6.24,6.50,279.56,279.74,279.65,2485.339,2506.928,-0.230,-0.002
2020-04-21T11:54:09,2020-04-21_11-54-12,4.77050,554.06,3.16346,388.63,-0.42156,241.93,6.49,6.70,279.66,280.02,279.86,-0.10615,315.91,6.24,6.50,279.56,279.74,279.65,2483.943,2507.454,-0.272,0.014
2020-04-21T11:54:11,2020-04-21_11-54-14,4.76829,553.81,3.16134,388.37,-0.42140,241.92,6.49,6.70,279.67,280.02,279.86,-0.10566,316.01,6.24,6.50,279.56,279.75,279.65,2483.684,2506.796,-0.280,-0.006
2020-04-21T11:54:13,2020-04-21_11-54-16,4.76528,553.46,3.15887,388.07,-0.42141,241.87,6.49,6.70,279.67,280.02,279.87,-0.10562,315.99,6.24,6.50,279.56,279.75,279.66,2484.210,2506.325,-0.264,-0.020
2020-04-21T11:54:15,2020-04-21_11-54-18,4.76180,553.06,3.15793,387.95,-0.42131,241.84,6.49,6.70,279.67,280.02,279.87,-0.10560,315.97,6.24,6.51,279.56,279.75,279.66,2484.896,2506.653,-0.243,-0.010
2020-04-21T11:54:17,2020-04-21_11-54-20,4.75816,552.63,3.15670,387.80,-0.42186,241.64,6.49,6.71,279.67,280.03,279.87,-0.10518,316.04,6.24,6.51,279.56,279.75,279.66,2484.890,2506.930,-0.243,-0.002
2020-04-21T11:54:19,2020-04-21_11-54-22,4.75576,552.35,3.15496,387.59,-0.42134,241.73,6.49,6.71,279.67,280.03,279.87,-0.10579,315.89,6.24,6.51,279.56,279.75,279.66,2484.303,2507.563,-0.261,0.017
2020-04-21T11:54:21,2020-04-21_11-54-24,4.75722,552.52,3.15574,387.68,-0.42169,241.60,6.49,6.71,279.68,280.03,279.88,-0.10535,315.97,6.24,6.51,279.56,279.75,279.66,2484.310,2507.085,-0.261,0.003
2020-04-21T11:54:23,2020-04-21_11-54-26,4.75518,552.29,3.15496,387.59,-0.42100,241.71,6.49,6.71,279.68,280.04,279.88,-0.10472,316.10,6.24,6.51,279.57,279.75,279.66,2483.984,2507.032,-0.271,0.001
2020-04-21T11:54:25,2020-04-21_11-54-28,4.75406,552.16,3.15505,387.60,-0.41989,241.88,6.49,6.72,279.68,280.05,279.88,-0.10442,316.13,6.24,6.51,279.57,279.75,279.66,2484.290,2507.090,-0.261,0.003
2020-04-21T11:54:27,2020-04-21_11-54-30,4.75667,552.46,3.15591,387.70,-0.41943,241.90,6.48,6.73,279.69,280.05,279.89,-0.10438,316.11,6.24,6.51,279.57,279.75,279.66,2483.880,2506.956,-0.274,-0.001
2020-04-21T11:54:29,2020-04-21_11-54-32,4.76172,553.05,3.15886,388.07,-0.41921,241.88,6.48,6.73,279.69,280.06,279.89,-0.10399,316.18,6.24,6.51,279.57,279.76,279.67,2485.670,2506.808,-0.220,-0.006
2020-04-21T11:54:31,2020-04-21_11-54-34,4.76367,553.27,3.15913,388.10,-0.41947,241.79,6.48,6.73,279.69,280.06,279.89,-0.10408,316.14,6.24,6.52,279.57,279.76,279.67,2482.509,2506.158,-0.315,-0.025
2020-04-21T11:54:33,2020-04-21_11-54-36,4.76408,553.32,3.15943,388.14,-0.42021,241.60,6.48,6.73,279.69,280.06,279.89,-0.10430,316.05,6.24,6.52,279.57,279.76,279.67,2484.022,2507.240,-0.269,0.007
2020-04-21T11:54:35,2020-04-21_11-54-38,4.76495,553.42,3.16081,388.31,-0.42056,241.53,6.48,6.73,279.69,280.06,279.89,-0.10438,316.02,6.24,6.52,279.57,279.76,279.67,2484.024,2506.920,-0.269,-0.002
2020-04-21T11:54:37,2020-04-21_11-54-40,4.76537,553.47,3.16012,388.22,-0.42043,241.58,6.48,6.73,279.69,280.05,279.89,-0.10447,315.99,6.24,6.52,279.57,279.76,279.67,2485.070,2507.208,-0.238,0.006
2020-04-21T11:54:39,2020-04-21_11-54-42,4.76071,552.93,3.15638,387.76,-0.42049,241.61,6.48,6.72,279.69,280.04,279.89,-0.10457,315.96,6.24,6.52,279.57,279.76,279.67,2484.594,2506.418,-0.252,-0.017
2020-04-21T11:54:41,2020-04-21_11-54-44,4.75787,552.60,3.15558,387.66,-0.42120,241.49,6.48,6.72,279.68,280.04,279.89,-0.10459,315.96,6.23,6.52,279.57,279.76,279.67,2484.475,2506.647,-0.256,-0.011
2020-04-21T11:54:43,2020-04-21_11-54-46,4.75732,552.53,3.15641,387.77,-0.42133,241.44,6.48,6.72,279.68,280.04,279.89,-0.10517,315.81,6.23,6.51,279.57,279.76,279.67,2484.219,2506.656,-0.263,-0.010
2020-04-21T11:54:45,2020-04-21_11-54-48,4.75903,552.73,3.15715,387.86,-0.42083,241.53,6.48,6.72,279.68,280.04,279.89,-0.10480,315.91,6.23,6.51,279.57,279.76,279.67,2484.268,2506.653,-0.262,-0.010
2020-04-21T11:54:47,2020-04-21_11-54-50,4.76010,552.86,3.15739,387.89,-0.42058,241.58,6.48,6.72,279.68,280.04,279.89,-0.10466,315.95,6.23,6.51,279.57,279.75,279.67,2485.798,2506.977,-0.216,-0.001
2020-04-21T11:54:49,2020-04-21_11-54-52,4.76184,553.06,3.15755,387.91,-0.42070,241.54,6.48,6.72,279.68,280.04,279.89,-0.10441,316.02,6.23,6.51,279.57,279.75,279.67,2486.234,2507.063,-0.203,0.002
2020-04-21T11:54:51,2020-04-21_11-54-54,4.76513,553.44,3.15764,387.92,-0.42021,241.68,6.48,6.72,279.68,280.04,279.89,-0.10428,316.04,6.23,6.51,279.57,279.75,279.67,2482.326,2505.522,-0.320,-0.044
2020-04-21T11:54:53,2020-04-21_11-54-56,4.77044,554.06,3.15685,387.82,-0.42169,241.42,6.48,6.71,279.68,280.02,279.88,-0.10554,315.73,6.23,6.51,279.57,279.75,279.66,2484.398,2506.992,-0.258,-0.000
2020-04-21T11:54:55,2020-04-21_11-54-58,4.76507,553.43,3.15824,387.99,-0.42358,241.11,6.48,6.70,279.67,280.00,279.88,-0.10608,315.63,6.23,6.51,279.56,279.75,279.66,2485.406,2506.229,-0.228,-0.023
2020-04-21T11:54:57,2020-04-21_11-55-00,4.76182,553.06,3.15555,387.66,-0.42419,241.07,6.48,6.69,279.67,279.99,279.87,-0.10612,315.66,6.23,6.50,279.56,279.75,279.66,2482.541,2506.941,-0.314,-0.002
2020-04-21T11:54:59,2020-04-21_11-55-02,4.76075,552.93,3.15514,387.61,-0.42452,241.09,6.48,6.69,279.66,279.98,279.86,-0.10662,315.55,6.23,6.50,279.56,279.74,279.66,2485.852,2506.316,-0.214,-0.021
2020-04-21T11:55:01,2020-04-21_11-55-04,4.75582,552.36,3.15464,387.55,-0.42442,241.21,6.48,6.68,279.65,279.98,279.86,-0.10619,315.67,6.23,6.50,279.55,279.74,279.65,2481.796,2504.764,-0.336,-0.067
2020-04-21T11:55:03,2020-04-21_11-55-06,4.75947,552.78,3.15440,387.52,-0.42408,241.34,6.48,6.68,279.65,279.98,279.85,-0.10697,315.52,6.23,6.50,279.55,279.74,279.65,2481.797,2506.487,-0.336,-0.015
2020-04-21T11:55:05,2020-04-21_11-55-08,4.76483,553.41,3.15795,387.96,-0.42486,241.23,6.47,6.67,279.64,279.97,279.85,-0.10672,315.60,6.23,6.49,279.55,279.73,279.65,2484.945,2506.419,-0.242,-0.017
2020-04-21T11:55:07,2020-04-21_11-55-10,4.76881,553.87,3.16173,388.42,-0.42450,241.37,6.47,6.66,279.64,279.96,279.84,-0.10655,315.68,6.23,6.49,279.54,279.73,279.65,2484.988,2507.330,-0.240,0.010
2020-04-21T11:55:09,2020-04-21_11-55-12,4.77128,554.16,3.16470,388.78,-0.42384,241.50,6.47,6.67,279.64,279.97,279.84,-0.10620,315.76,6.23,6.49,279.54,279.73,279.64,2484.497,2506.334,-0.255,-0.020
2020-04-21T11:55:11,2020-04-21_11-55-14,4.77803,554.94,3.16897,389.31,-0.42236,241.78,6.47,6.67,279.64,279.98,279.84,-0.10596,315.82,6.23,6.49,279.54,279.73,279.64,2483.790,2506.364,-0.276,-0.019
2020-04-21T11:55:13,2020-04-21_11-55-16,4.77831,554.97,3.16660,389.02,-0.42181,241.87,6.47,6.67,279.64,279.98,279.84,-0.10549,315.93,6.23,6.49,279.54,279.73,279.65,2484.531,2507.029,-0.254,0.001
2020-04-21T11:55:15,2020-04-21_11-55-18,4.77844,554.99,3.16551,388.88,-0.42218,241.76,6.47,6.67,279.64,279.98,279.84,-0.10601,315.82,6.23,6.49,279.55,279.73,279.64,2485.167,2506.407,-0.235,-0.018
2020-04-21T11:55:17,2020-04-21_11-55-20,4.77194,554.23,3.16382,388.68,-0.42230,241.74,6.47,6.67,279.64,279.98,279.84,-0.10567,315.87,6.23,6.49,279.54,279.73,279.64,2484.578,2506.754,-0.253,-0.007
2020-04-21T11:55:19,2020-04-21_11-55-22,4.77101,554.12,3.16454,388.76,-0.42143,241.90,6.47,6.67,279.64,279.99,279.84,-0.10514,315.98,6.23,6.49,279.55,279.73,279.65,2484.616,2506.894,-0.252,-0.003
2020-04-21T11:55:21,2020-04-21_11-55-24,4.77234,554.28,3.16520,388.85,-0.42069,241.99,6.47,6.68,279.64,280.00,279.84,-0.10450,316.12,6.23,6.49,279.55,279.73,279.65,2484.279,2507.130,-0.262,0.004
2020-04-21T11:55:23,2020-04-21_11-55-26,4.76935,553.93,3.16402,388.70,-0.42034,241.98,6.47,6.68,279.65,280.01,279.85,-0.10455,316.07,6.22,6.49,279.55,279.74,279.65,2483.640,2507.020,-0.281,0.001
2020-04-21T11:55:25,2020-04-21_11-55-28,4.76748,553.71,3.16383,388.68,-0.41963,242.05,6.47,6.69,279.65,280.02,279.85,-0.10426,316.11,6.22,6.50,279.55,279.74,279.65,2484.179,2506.951,-0.265,-0.001
2020-04-21T11:55:27,2020-04-21_11-55-30,4.76810,553.79,3.16482,388.80,-0.41864,242.18,6.47,6.70,279.65,280.03,279.85,-0.10409,316.10,6.22,6.50,279.55,279.74,279.66,2484.340,2506.537,-0.260,-0.014
2020-04-21T11:55:29,2020-04-21_11-55-32,4.76553,553.49,3.16282,388.55,-0.41817,242.18,6.47,6.70,279.66,280.04,279.86,-0.10387,316.13,6.22,6.50,279.55,279.74,279.66,2484.000,2507.179,-0.270,0.005
2020-04-21T11:55:31,2020-04-21_11-55-34,4.76585,553.53,3.16380,388.67,-0.41727,242.28,6.47,6.71,279.66,280.05,279.86,-0.10342,316.21,6.22,6.50,279.56,279.75,279.66,2484.336,2507.276,-0.260,0.008
2020-04-21T11:55:33,2020-04-21_11-55-36,4.76964,553.96,3.16510,388.83,-0.41649,242.36,6.47,6.72,279.67,280.06,279.87,-0.10273,316.32,6.22,6.51,279.56,279.75,279.66,2484.268,2506.958,-0.262,-0.001
2020-04-21T11:55:35,2020-04-21_11-55-38,4.77380,554.45,3.16789,389.18,-0.41591,242.39,6.47,6.72,279.67,280.07,279.88,-0.10204,316.45,6.22,6.51,279.56,279.75,279.67,2484.033,2507.028,-0.269,0.001
2020-04-21T11:55:37,2020-04-21_11-55-40,4.77379,554.45,3.16780,389.16,-0.41600,242.27,6.46,6.73,279.68,280.08,279.88,-0.10216,316.36,6.22,6.51,279.57,279.76,279.67,2483.664,2506.619,-0.280,-0.011
2020-04-21T11:55:39,2020-04-21_11-55-42,4.77029,554.04,3.16649,389.00,-0.41552,242.31,6.46,6.73,279.68,280.08,279.89,-0.10208,316.34,6.22,6.52,279.57,279.76,279.68,2483.449,2507.038,-0.287,0.001
2020-04-21T11:55:41,2020-04-21_11-55-44,4.77309,554.37,3.16558,388.89,-0.41616,242.12,6.46,6.74,279.69,280.08,279.89,-0.10285,316.10,6.22,6.52,279.57,279.76,279.68,2485.979,2507.895,-0.211,0.027
2020-04-21T11:55:43,2020-04-21_11-55-46,4.77649,554.76,3.16661,389.02,-0.41718,241.93,6.46,6.73,279.68,280.07,279.89,-0.10306,316.06,6.22,6.52,279.57,279.76,279.68,2484.265,2507.193,-0.262,0.006
2020-04-21T11:55:45,2020-04-21_11-55-48,4.77032,554.04,3.16611,388.96,-0.41724,241.94,6.46,6.73,279.68,280.07,279.89,-0.10298,316.07,6.22,6.52,279.57,279.76,279.68,2484.322,2506.680,-0.260,-0.010
2020-04-21T11:55:47,2020-04-21_11-55-50,4.76555,553.49,3.16372,388.66,-0.41654,242.06,6.46,6.73,279.69,280.07,279.89,-0.10296,316.07,6.22,6.52,279.57,279.76,279.68,2483.761,2507.304,-0.277,0.009
2020-04-21T11:55:49,2020-04-21_11-55-52,4.76485,553.41,3.16237,388.50,-0.41691,241.99,6.46,6.73,279.68,280.07,279.89,-0.10330,315.99,6.22,6.52,279.57,279.76,279.68,2485.539,2507.596,-0.224,0.018
2020-04-21T11:55:51,2020-04-21_11-55-54,4.76306,553.20,3.16128,388.36,-0.41782,241.78,6.46,6.73,279.68,280.07,279.89,-0.10417,315.81,6.22,6.52,279.56,279.76,279.68,2484.005,2507.475,-0.270,0.014
2020-04-21T11:55:53,2020-04-21_11-55-56,4.76547,553.48,3.16324,388.60,-0.41858,241.68,6.46,6.72,279.68,280.06,279.89,-0.10573,315.47,6.22,6.51,279.56,279.75,279.67,2483.865,2507.013,-0.274,0.000
2020-04-21T11:55:55,2020-04-21_11-55-58,4.76766,553.73,3.16405,388.70,-0.41830,241.81,6.46,6.72,279.68,280.05,279.88,-0.10572,315.53,6.22,6.51,279.55,279.75,279.67,2484.373,2507.960,-0.259,0.029
2020-04-21T11:55:57,2020-04-21_11-56-00,4.76921,553.92,3.16469,388.78,-0.41735,242.05,6.46,6.72,279.68,280.05,279.88,-0.10489,315.77,6.22,6.51,279.55,279.75,279.67,2484.950,2506.564,-0.241,-0.013
2020-04-21T11:55:59,2020-04-21_11-56-02,4.76740,553.71,3.16354,388.64,-0.41728,242.05,6.46,6.72,279.68,280.05,279.88,-0.10448,315.89,6.22,6.50,279.55,279.74,279.67,2486.330,2507.338,-0.200,0.010
2020-04-21T11:56:01,2020-04-21_11-56-04,4.76919,553.91,3.16540,388.87,-0.41800,241.92,6.46,6.72,279.67,280.05,279.88,-0.10495,315.78,6.22,6.50,279.55,279.74,279.66,2483.353,2507.099,-0.289,0.003
2020-04-21T11:56:03,2020-04-21_11-56-06,4.77125,554.15,3.16640,388.99,-0.41896,241.73,6.46,6.71,279.67,280.04,279.88,-0.10537,315.70,6.22,6.50,279.55,279.74,279.66,2484.290,2506.772,-0.261,-0.007
2020-04-21T11:56:05,2020-04-21_11-56-08,4.77673,554.79,3.17025,389.47,-0.41802,241.94,6.46,6.71,279.67,280.05,279.88,-0.10523,315.77,6.22,6.50,279.55,279.74,279.66,2483.791,2506.762,-0.276,-0.007
2020-04-21T11:56:07,2020-04-21_11-56-10,4.78008,555.18,3.16982,389.41,-0.41802,241.97,6.46,6.71,279.67,280.04,279.88,-0.10546,315.72,6.22,6.50,279.55,279.74,279.66,2485.137,2507.797,-0.236,0.024
2020-04-21T11:56:09,2020-04-21_11-56-12,4.77921,555.08,3.16847,389.25,-0.41828,241.97,6.46,6.71,279.67,280.03,279.87,-0.10502,315.85,6.22,6.50,279.54,279.74,279.66,2485.400,2506.709,-0.228,-0.009
2020-04-21T11:56:11,2020-04-21_11-56-14,4.77709,554.83,3.16745,389.12,-0.41946,241.75,6.46,6.70,279.67,280.03,279.87,-0.10532,315.78,6.22,6.49,279.54,279.74,279.66,2484.372,2506.908,-0.259,-0.003
2020-04-21T11:56:13,2020-04-21_11-56-16,4.77347,554.41,3.16769,389.15,-0.41952,241.77,6.46,6.70,279.66,280.02,279.87,-0.10525,315.82,6.22,6.49,279.54,279.73,279.65,2484.605,2506.979,-0.252,-0.001
2020-04-21T11:56:15,2020-04-21_11-56-18,4.77365,554.43,3.16854,389.26,-0.41850,241.98,6.46,6.70,279.66,280.03,279.87,-0.10474,315.95,6.22,6.49,279.54,279.73,279.65,2483.665,2506.949,-0.280,-0.002
2020-04-21T11:56:17,2020-04-21_11-56-20,4.77444,554.52,3.16969,389.40,-0.41744,242.17,6.46,6.71,279.66,280.04,279.87,-0.10406,316.10,6.22,6.49,279.54,279.73,279.65,2484.280,2507.215,-0.262,0.006
2020-04-21T11:56:19,2020-04-21_11-56-22,4.77623,554.73,3.17073,389.52,-0.41638,242.32,6.46,6.71,279.67,280.05,279.87,-0.10363,316.19,6.22,6.50,279.54,279.74,279.66,2483.896,2507.512,-0.273,0.015
2020-04-21T11:56:21,2020-04-21_11-56-24,4.77901,555.05,3.17199,389.68,-0.41590,242.36,6.46,6.72,279.67,280.06,279.87,-0.10332,316.24,6.22,6.50,279.55,279.74,279.66,2484.311,2506.670,-0.261,-0.010
2020-04-21T11:56:23,2020-04-21_11-56-26,4.77909,555.06,3.17168,389.64,-0.41562,242.37,6.46,6.72,279.67,280.07,279.88,-0.10296,316.29,6.22,6.50,279.55,279.74,279.66,2483.969,2506.688,-0.271,-0.009
2020-04-21T11:56:25,2020-04-21_11-56-28,4.77756,554.88,3.16985,389.42,-0.41508,242.45,6.46,6.73,279.68,280.07,279.88,-0.10274,316.30,6.22,6.50,279.55,279.74,279.67,2484.079,2507.136,-0.268,0.004
2020-04-21T11:56:27,2020-04-21_11-56-30,4.77590,554.69,3.16867,389.27,-0.41514,242.38,6.46,6.73,279.68,280.07,279.88,-0.10257,316.29,6.22,6.51,279.56,279.75,279.67,2484.268,2506.915,-0.262,-0.003
2020-04-21T11:56:29,2020-04-21_11-56-32,4.77737,554.86,3.17118,389.58,-0.41481,242.39,6.46,6.73,279.68,280.08,279.89,-0.10196,316.39,6.22,6.51,279.56,279.75,279.67,2483.750,2506.970,-0.278,-0.001
2020-04-21T11:56:31,2020-04-21_11-56-34,4.78014,555.18,3.17286,389.79,-0.41495,242.27,6.46,6.74,279.69,280.09,279.89,-0.10229,316.28,6.22,6.51,279.56,279.75,279.68,2484.077,2506.933,-0.268,-0.002
2020-04-21T11:56:33,2020-04-21_11-56-36,4.78205,555.41,3.17419,389.95,-0.41436,242.32,6.46,6.74,279.69,280.10,279.90,-0.10247,316.22,6.22,6.52,279.56,279.76,279.68,2484.286,2506.952,-0.261,-0.001
2020-04-21T11:56:35,2020-04-21_11-56-38,4.78261,555.47,3.17513,390.06,-0.41385,242.39,6.46,6.75,279.69,280.10,279.90,-0.10234,316.22,6.22,6.52,279.56,279.76,279.68,2484.236,2506.930,-0.263,-0.002
2020-04-21T11:56:37,2020-04-21_11-56-40,4.78302,555.52,3.17527,390.08,-0.41407,242.28,6.46,6.75,279.70,280.11,279.90,-0.10213,316.25,6.22,6.52,279.57,279.76,279.68,2483.763,2506.950,-0.277,-0.002
2020-04-21T11:56:39,2020-04-21_11-56-42,4.78202,555.40,3.17495,390.04,-0.41415,242.22,6.46,6.76,279.70,280.11,279.91,-0.10227,316.19,6.22,6.52,279.57,279.76,279.68,2484.514,2507.264,-0.255,0.008
2020-04-21T11:56:41,2020-04-21_11-56-44,4.78247,555.45,3.17455,389.99,-0.41421,242.20,6.46,6.76,279.70,280.11,279.91,-0.10343,315.91,6.22,6.52,279.57,279.76,279.68,2483.170,2507.015,-0.295,0.000
2020-04-21T11:56:43,2020-04-21_11-56-46,4.78108,555.29,3.17271,389.77,-0.41453,242.15,6.46,6.75,279.70,280.10,279.91,-0.10381,315.84,6.22,6.52,279.56,279.76,279.68,2484.355,2506.752,-0.259,-0.007
2020-04-21T11:56:45,2020-04-21_11-56-48,4.77997,555.17,3.17021,389.46,-0.41574,241.94,6.46,6.75,279.70,280.09,279.91,-0.10372,315.90,6.22,6.52,279.56,279.76,279.68,2483.214,2507.554,-0.294,0.017
2020-04-21T11:56:47,2020-04-21_11-56-50,4.77744,554.87,3.17024,389.46,-0.41618,241.90,6.46,6.74,279.70,280.08,279.90,-0.10318,316.03,6.22,6.52,279.56,279.76,279.68,2484.440,2507.841,-0.257,0.025
2020-04-21T11:56:49,2020-04-21_11-56-52,4.77488,554.57,3.16902,389.31,-0.41619,241.94,6.46,6.74,279.69,280.08,279.90,-0.10336,316.01,6.22,6.52,279.56,279.76,279.68,2484.617,2506.407,-0.251,-0.018
2020-04-21T11:56:51,2020-04-21_11-56-54,4.77558,554.65,3.16949,389.37,-0.41669,241.87,6.46,6.74,279.69,280.08,279.90,-0.10405,315.85,6.22,6.51,279.56,279.76,279.68,2484.271,2507.849,-0.262,0.025
2020-04-21T11:56:53,2020-04-21_11-56-56,4.77559,554.66,3.16986,389.42,-0.41666,241.93,6.46,6.74,279.69,280.07,279.90,-0.10392,315.90,6.22,6.51,279.56,279.75,279.68,2483.628,2506.466,-0.281,-0.016
2020-04-21T11:56:55,2020-04-21_11-56-58,4.77679,554.80,3.17122,389.59,-0.41594,242.08,6.46,6.74,279.69,280.07,279.90,-0.10340,316.04,6.22,6.51,279.56,279.75,279.68,2483.428,2506.983,-0.287,-0.001
2020-04-21T11:56:57,2020-04-21_11-57-00,4.77708,554.83,3.17150,389.62,-0.41552,242.16,6.46,6.74,279.69,280.08,279.90,-0.10329,316.06,6.22,6.51,279.56,279.76,279.68,2484.272,2507.136,-0.262,0.004
2020-04-21T11:56:59,2020-04-21_11-57-02,4.77985,555.15,3.17338,389.85,-0.41509,242.23,6.46,6.74,279.69,280.08,279.90,-0.10333,316.03,6.22,6.52,279.56,279.76,279.68,2484.757,2507.263,-0.247,0.008
2020-04-21T11:57:01,2020-04-21_11-57-04,4.77926,555.08,3.17212,389.69,-0.41525,242.17,6.46,6.74,279.69,280.08,279.90,-0.10329,316.04,6.22,6.52,279.56,279.76,279.68,2484.329,2507.459,-0.260,0.014
2020-04-21T11:57:03,2020-04-21_11-57-06,4.77692,554.81,3.17053,389.50,-0.41505,242.23,6.46,6.74,279.69,280.08,279.90,-0.10263,316.20,6.22,6.52,279.56,279.76,279.68,2483.802,2506.364,-0.276,-0.019
2020-04-21T11:57:05,2020-04-21_11-57-08,4.77743,554.87,3.17007,389.44,-0.41529,242.16,6.46,6.74,279.69,280.08,279.90,-0.10253,316.20,6.22,6.52,279.56,279.76,279.68,2484.810,2506.478,-0.246,-0.016
2020-04-21T11:57:07,2020-04-21_11-57-10,4.77600,554.70,3.16944,389.37,-0.41580,242.08,6.46,6.74,279.69,280.08,279.90,-0.10267,316.17,6.22,6.52,279.56,279.76,279.68,2483.657,2506.929,-0.280,-0.002
2020-04-21T11:57:09,2020-04-21_11-57-12,4.77435,554.51,3.17044,389.49,-0.41567,242.11,6.46,6.74,279.69,280.08,279.90,-0.10252,316.19,6.22,6.52,279.57,279.76,279.68,2484.156,2507.020,-0.265,0.001
2020-04-21T11:57:11,2020-04-21_11-57-14,4.77396,554.47,3.17015,389.45,-0.41469,242.29,6.46,6.74,279.70,280.08,279.90,-0.10293,316.08,6.22,6.52,279.57,279.76,279.68,2483.972,2506.818,-0.271,-0.005
2020-04-21T11:57:13,2020-04-21_11-57-16,4.77311,554.37,3.16918,389.33,-0.41444,242.31,6.46,6.75,279.70,280.09,279.91,-0.10254,316.15,6.22,6.52,279.57,279.76,279.68,2483.675,2507.284,-0.280,0.009
2020-04-21T11:57:15,2020-04-21_11-57-18,4.77219,554.26,3.16927,389.35,-0.41328,242.50,6.46,6.75,279.70,280.09,279.91,-0.10185,316.32,6.22,6.52,279.57,279.77,279.69,2483.997,2506.938,-0.270,-0.002
2020-04-21T11:57:17,2020-04-21_11-57-20,4.77263,554.31,3.16930,389.35,-0.41280,242.54,6.46,6.76,279.71,280.10,279.91,-0.10161,316.35,6.22,6.53,279.57,279.77,279.69,2483.673,2506.918,-0.280,-0.003
2020-04-21T11:57:19,2020-04-21_11-57-22,4.77134,554.16,3.16850,389.25,-0.41280,242.45,6.46,6.76,279.71,280.11,279.92,-0.10153,316.30,6.22,6.53,279.58,279.77,279.69,2483.823,2506.634,-0.275,-0.011
2020-04-21T11:57:21,2020-04-21_11-57-24,4.76993,554.00,3.16740,389.12,-0.41244,242.49,6.46,6.77,279.72,280.12,279.92,-0.10109,316.39,6.22,6.53,279.58,279.78,279.69,2484.308,2506.845,-0.261,-0.005
2020-04-21T11:57:23,2020-04-21_11-57-26,4.77046,554.06,3.16832,389.23,-0.41226,242.49,6.46,6.77,279.72,280.12,279.92,-0.10083,316.43,6.22,6.54,279.58,279.78,279.70,2484.008,2506.934,-0.270,-0.002
2020-04-21T11:57:25,2020-04-21_11-57-28,4.77045,554.06,3.16816,389.21,-0.41256,242.39,6.46,6.77,279.72,280.12,279.93,-0.10100,316.36,6.22,6.54,279.59,279.78,279.70,2483.355,2506.942,-0.289,-0.002
2020-04-21T11:57:27,2020-04-21_11-57-30,4.76863,553.85,3.16626,388.98,-0.41251,242.38,6.46,6.77,279.72,280.12,279.93,-0.10130,316.26,6.22,6.54,279.59,279.78,279.70,2484.717,2507.189,-0.248,0.006
2020-04-21T11:57:29,2020-04-21_11-57-32,4.76590,553.53,3.16422,388.73,-0.41283,242.32,6.46,6.77,279.72,280.12,279.93,-0.10125,316.28,6.22,6.54,279.59,279.78,279.70,2484.254,2506.772,-0.262,-0.007
2020-04-21T11:57:31,2020-04-21_11-57-34,4.76341,553.24,3.16289,388.56,-0.41300,242.29,6.46,6.77,279.72,280.12,279.93,-0.10134,316.23,6.22,6.54,279.59,279.79,279.70,2484.206,2507.008,-0.264,0.000
2020-04-21T11:57:33,2020-04-21_11-57-36,4.76433,553.35,3.16141,388.38,-0.41355,242.20,6.46,6.77,279.72,280.11,279.93,-0.10141,316.22,6.22,6.54,279.59,279.79,279.70,2483.760,2507.030,-0.277,0.001
2020-04-21T11:57:35,2020-04-21_11-57-38,4.76342,553.24,3.16073,388.30,-0.41530,241.91,6.46,6.76,279.72,280.09,279.93,-0.10245,315.98,6.23,6.54,279.59,279.78,279.70,2483.459,2506.766,-0.286,-0.007
2020-04-21T11:57:37,2020-04-21_11-57-40,4.76441,553.36,3.16000,388.21,-0.41588,241.92,6.46,6.75,279.71,280.07,279.92,-0.10260,315.96,6.23,6.54,279.59,279.78,279.70,2488.888,2507.206,-0.123,0.006
2020-04-21T11:57:39,2020-04-21_11-57-42,4.76191,553.07,3.15920,388.11,-0.41722,241.75,6.46,6.74,279.71,280.06,279.92,-0.10254,316.00,6.23,6.54,279.59,279.78,279.70,2482.782,2507.037,-0.307,0.001
2020-04-21T11:57:41,2020-04-21_11-57-44,4.76081,552.94,3.15941,388.13,-0.41733,241.80,6.46,6.74,279.70,280.05,279.91,-0.10283,315.94,6.23,6.54,279.59,279.78,279.69,2485.493,2506.921,-0.225,-0.002
2020-04-21T11:57:43,2020-04-21_11-57-46,4.76019,552.87,3.16046,388.26,-0.41757,241.82,6.46,6.73,279.70,280.04,279.90,-0.10320,315.89,6.23,6.53,279.58,279.78,279.69,2484.230,2507.225,-0.263,0.007
2020-04-21T11:57:45,2020-04-21_11-57-48,4.76278,553.17,3.16047,388.26,-0.41760,241.87,6.46,6.73,279.69,280.04,279.90,-0.10296,315.97,6.23,6.53,279.58,279.78,279.69,2484.918,2506.964,-0.242,-0.001
2020-04-21T11:57:47,2020-04-21_11-57-50,4.76374,553.28,3.16103,388.33,-0.41803,241.84,6.46,6.72,279.69,280.04,279.89,-0.10353,315.86,6.23,6.53,279.58,279.77,279.69,2483.457,2506.150,-0.286,-0.026
2020-04-21T11:57:49,2020-04-21_11-57-52,4.76637,553.59,3.16262,388.53,-0.41827,241.85,6.46,6.72,279.69,280.03,279.89,-0.10315,315.98,6.23,6.53,279.58,279.77,279.69,2484.757,2506.940,-0.247,-0.002
2020-04-21T11:57:51,2020-04-21_11-57-54,4.77014,554.02,3.16524,388.85,-0.41850,241.87,6.46,6.71,279.68,280.02,279.89,-0.10360,315.88,6.23,6.53,279.58,279.77,279.69,2484.209,2506.845,-0.264,-0.005
2020-04-21T11:57:53,2020-04-21_11-57-56,4.77101,554.12,3.16591,388.93,-0.41874,241.88,6.46,6.71,279.68,280.02,279.88,-0.10379,315.85,6.23,6.53,279.58,279.77,279.68,2485.414,2507.485,-0.228,0.015
2020-04-21T11:57:55,2020-04-21_11-57-58,4.77189,554.23,3.16357,388.65,-0.41961,241.78,6.46,6.70,279.67,280.01,279.88,-0.10384,315.87,6.23,6.52,279.58,279.77,279.68,2485.271,2507.012,-0.232,0.000
2020-04-21T11:57:57,2020-04-21_11-58-00,4.77029,554.04,3.16557,388.89,-0.42023,241.72,6.46,6.69,279.67,280.00,279.87,-0.10453,315.74,6.23,6.52,279.57,279.76,279.68,2486.207,2506.565,-0.204,-0.013
2020-04-21T11:57:59,2020-04-21_11-58-02,4.76945,553.94,3.16399,388.70,-0.41983,241.88,6.46,6.69,279.66,279.99,279.87,-0.10441,315.79,6.23,6.52,279.57,279.76,279.68,2484.476,2507.587,-0.256,0.018
2020-04-21T11:58:01,2020-04-21_11-58-04,4.76750,553.72,3.16396,388.69,-0.41951,241.96,6.46,6.69,279.66,279.99,279.86,-0.10434,315.83,6.23,6.52,279.57,279.76,279.67,2484.898,2506.895,-0.243,-0.003
2020-04-21T11:58:03,2020-04-21_11-58-06.001,4.76647,553.60,3.16268,388.54,-0.41881,242.12,6.46,6.69,279.66,280.00,279.86,-0.10424,315.87,6.23,6.52,279.57,279.76,279.67,2484.299,2507.023,-0.261,0.001
2020-04-21T11:58:05,2020-04-21_11-58-08,4.76300,553.19,3.15980,388.18,-0.41942,241.97,6.46,6.69,279.66,280.00,279.86,-0.10403,315.94,6.23,6.52,279.57,279.76,279.67,2484.342,2506.900,-0.260,-0.003
2020-04-21T11:58:07,2020-04-21_11-58-10,4.75995,552.84,3.15691,387.83,-0.41990,241.89,6.46,6.69,279.66,279.99,279.86,-0.10401,315.96,6.23,6.52,279.57,279.76,279.67,2483.760,2506.969,-0.277,-0.001
2020-04-21T11:58:09,2020-04-21_11-58-12,4.75834,552.65,3.15545,387.65,-0.42047,241.82,6.46,6.68,279.65,279.99,279.85,-0.10441,315.87,6.23,6.51,279.57,279.76,279.67,2484.415,2507.889,-0.258,0.027
2020-04-21T11:58:11,2020-04-21_11-58-14,4.75654,552.44,3.15570,387.68,-0.42085,241.81,6.46,6.68,279.65,279.98,279.85,-0.10524,315.70,6.23,6.51,279.56,279.75,279.67,2484.711,2507.047,-0.249,0.001
2020-04-21T11:58:13,2020-04-21_11-58-16,4.75654,552.44,3.15718,387.86,-0.42167,241.68,6.46,6.67,279.65,279.97,279.84,-0.10567,315.62,6.23,6.51,279.56,279.75,279.66,2484.006,2506.674,-0.270,-0.010
2020-04-21T11:58:15,2020-04-21_11-58-18,4.75785,552.60,3.15773,387.93,-0.42123,241.78,6.46,6.67,279.64,279.97,279.84,-0.10528,315.74,6.23,6.51,279.56,279.75,279.66,2484.468,2506.462,-0.256,-0.016
2020-04-21T11:58:17,2020-04-21_11-58-20,4.75665,552.46,3.15696,387.83,-0.42088,241.86,6.46,6.67,279.64,279.98,279.84,-0.10491,315.85,6.23,6.51,279.56,279.75,279.66,2484.912,2506.648,-0.243,-0.011
2020-04-21T11:58:19,2020-04-21_11-58-22,4.75490,552.25,3.15654,387.78,-0.42048,241.93,6.46,6.67,279.64,279.98,279.84,-0.10491,315.85,6.23,6.51,279.56,279.75,279.66,2484.285,2506.607,-0.261,-0.012
2020-04-21T11:58:21,2020-04-21_11-58-24,4.75348,552.09,3.15549,387.65,-0.42015,241.98,6.46,6.67,279.64,279.99,279.84,-0.10538,315.73,6.23,6.50,279.56,279.75,279.66,2484.242,2507.483,-0.263,0.014
2020-04-21T11:58:23,2020-04-21_11-58-26,4.75250,551.97,3.15532,387.63,-0.41960,242.05,6.46,6.67,279.64,279.99,279.84,-0.10521,315.78,6.23,6.50,279.56,279.75,279.66,2484.249,2507.231,-0.263,0.007
2020-04-21T11:58:25,2020-04-21_11-58-28,4.75299,552.03,3.15651,387.78,-0.41916,242.10,6.46,6.68,279.65,280.00,279.84,-0.10471,315.90,6.23,6.50,279.56,279.74,279.66,2484.845,2506.950,-0.245,-0.002
2020-04-21T11:58:27,2020-04-21_11-58-30,4.75575,552.35,3.15854,388.03,-0.41804,242.28,6.46,6.68,279.65,280.01,279.84,-0.10416,316.02,6.22,6.51,279.56,279.75,279.66,2484.268,2506.626,-0.262,-0.011
2020-04-21T11:58:29,2020-04-21_11-58-32,4.75899,552.73,3.15907,388.09,-0.41779,242.25,6.46,6.69,279.65,280.02,279.85,-0.10468,315.88,6.22,6.51,279.56,279.75,279.66,2486.127,2506.560,-0.206,-0.013
2020-04-21T11:58:31,2020-04-21_11-58-34,4.76068,552.92,3.15961,388.16,-0.41785,242.21,6.46,6.69,279.65,280.02,279.85,-0.10473,315.87,6.22,6.51,279.56,279.75,279.66,2484.944,2507.082,-0.242,0.002
2020-04-21T11:58:33,2020-04-21_11-58-36,4.75858,552.68,3.15915,388.10,-0.41766,242.23,6.45,6.69,279.65,280.02,279.85,-0.10482,315.84,6.22,6.51,279.56,279.75,279.66,2484.853,2506.973,-0.244,-0.001
2020-04-21T11:58:35,2020-04-21_11-58-38,4.75574,552.35,3.15719,387.86,-0.41709,242.35,6.45,6.69,279.66,280.02,279.85,-0.10485,315.83,6.22,6.51,279.56,279.75,279.66,2484.582,2507.359,-0.253,0.011
2020-04-21T11:58:37,2020-04-21_11-58-40,4.75805,552.62,3.15600,387.71,-0.41768,242.22,6.45,6.69,279.66,280.01,279.85,-0.10472,315.87,6.22,6.51,279.56,279.75,279.66,2485.003,2507.144,-0.240,0.004
2020-04-21T11:58:39,2020-04-21_11-58-42,4.75858,552.68,3.15675,387.81,-0.41833,242.10,6.45,6.69,279.66,280.00,279.85,-0.10505,315.79,6.22,6.50,279.56,279.75,279.66,2485.159,2506.961,-0.235,-0.001
2020-04-21T11:58:41,2020-04-21_11-58-44,4.76092,552.95,3.15826,387.99,-0.41828,242.14,6.45,6.69,279.65,280.00,279.85,-0.10461,315.92,6.22,6.50,279.56,279.75,279.66,2485.598,2507.241,-0.222,0.007
2020-04-21T11:58:43,2020-04-21_11-58-46,4.76093,552.95,3.15880,388.06,-0.41854,242.08,6.45,6.68,279.65,280.00,279.85,-0.10471,315.89,6.22,6.50,279.56,279.75,279.66,2486.175,2506.519,-0.205,-0.014
2020-04-21T11:58:45,2020-04-21_11-58-48,4.76209,553.09,3.15977,388.18,-0.41833,242.17,6.45,6.68,279.65,279.99,279.85,-0.10468,315.90,6.22,6.50,279.56,279.75,279.66,2484.491,2506.980,-0.255,-0.001
2020-04-21T11:58:47,2020-04-21_11-58-50,4.76250,553.14,3.15917,388.10,-0.41777,242.30,6.45,6.68,279.65,279.99,279.85,-0.10449,315.95,6.22,6.50,279.56,279.74,279.66,2485.244,2507.399,-0.233,0.012
2020-04-21T11:58:49,2020-04-21_11-58-52,4.75864,552.69,3.15742,387.89,-0.41777,242.30,6.45,6.68,279.65,279.99,279.85,-0.10451,315.93,6.22,6.50,279.56,279.74,279.66,2484.616,2506.999,-0.252,-0.000
2020-04-21T11:58:51,2020-04-21_11-58-54,4.75685,552.48,3.15643,387.77,-0.41775,242.27,6.45,6.68,279.65,280.00,279.85,-0.10442,315.95,6.22,6.50,279.56,279.75,279.66,2484.135,2507.388,-0.266,0.012
2020-04-21T11:58:53,2020-04-21_11-58-56,4.75547,552.32,3.15482,387.57,-0.41740,242.36,6.45,6.68,279.65,280.00,279.85,-0.10423,315.99,6.22,6.50,279.56,279.74,279.66,2484.617,2506.873,-0.251,-0.004
2020-04-21T11:58:55,2020-04-21_11-58-58,4.75254,551.98,3.15258,387.29,-0.41717,242.38,6.45,6.68,279.65,280.00,279.85,-0.10434,315.95,6.22,6.50,279.56,279.75,279.66,2485.089,2506.954,-0.237,-0.001
2020-04-21T11:58:57,2020-04-21_11-59-00,4.74743,551.39,3.15095,387.09,-0.41689,242.42,6.45,6.68,279.65,280.00,279.85,-0.10415,315.98,6.22,6.50,279.56,279.75,279.66,2485.545,2506.965,-0.224,-0.001
2020-04-21T11:58:59,2020-04-21_11-59-02,4.74540,551.15,3.14756,386.68,-0.41707,242.36,6.45,6.68,279.65,280.00,279.85,-0.10398,316.02,6.22,6.50,279.56,279.75,279.66,2484.645,2506.779,-0.251,-0.007
2020-04-21T11:59:01,2020-04-21_11-59-04,4.74483,551.08,3.14788,386.72,-0.41725,242.34,6.45,6.68,279.65,280.00,279.85,-0.10412,315.98,6.22,6.51,279.56,279.75,279.66,2484.307,2506.736,-0.261,-0.008
2020-04-21T11:59:03,2020-04-21_11-59-06,4.74237,550.80,3.14668,386.57,-0.41690,242.39,6.45,6.68,279.65,280.00,279.85,-0.10379,316.05,6.22,6.51,279.56,279.75,279.66,2483.702,2506.984,-0.279,-0.001
2020-04-21T11:59:05,2020-04-21_11-59-08,4.74073,550.61,3.14621,386.51,-0.41659,242.45,6.45,6.68,279.65,280.00,279.85,-0.10378,316.04,6.22,6.51,279.56,279.75,279.66,2484.510,2507.102,-0.255,0.003
2020-04-21T11:59:07,2020-04-21_11-59-10,4.74077,550.61,3.14571,386.45,-0.41660,242.43,6.45,6.69,279.65,280.01,279.85,-0.10369,316.05,6.22,6.51,279.56,279.75,279.66,2483.837,2507.265,-0.275,0.008
2020-04-21T11:59:09,2020-04-21_11-59-12,4.74257,550.82,3.14670,386.57,-0.41642,242.46,6.45,6.69,279.65,280.01,279.85,-0.10372,316.02,6.22,6.51,279.56,279.75,279.66,2484.470,2506.688,-0.256,-0.009
2020-04-21T11:59:11,2020-04-21_11-59-14,4.74204,550.76,3.14707,386.62,-0.41653,242.43,6.45,6.68,279.65,280.01,279.85,-0.10361,316.05,6.22,6.51,279.56,279.75,279.66,2484.184,2506.922,-0.264,-0.002
2020-04-21T11:59:13,2020-04-21_11-59-16,4.74295,550.87,3.14831,386.77,-0.41628,242.45,6.45,6.69,279.65,280.01,279.85,-0.10318,316.14,6.22,6.51,279.56,279.75,279.67,2484.622,2506.437,-0.251,-0.017
2020-04-21T11:59:15,2020-04-21_11-59-18,4.74478,551.08,3.14926,386.89,-0.41606,242.46,6.45,6.69,279.66,280.01,279.85,-0.10313,316.13,6.22,6.51,279.56,279.75,279.67,2487.462,2507.535,-0.166,0.016
2020-04-21T11:59:17,2020-04-21_11-59-20,4.74823,551.48,3.15107,387.11,-0.41627,242.39,6.44,6.69,279.66,280.01,279.85,-0.10296,316.16,6.22,6.51,279.56,279.75,279.67,2484.458,2506.958,-0.256,-0.001
2020-04-21T11:59:19,2020-04-21_11-59-22,4.74759,551.40,3.15283,387.33,-0.41567,242.49,6.44,6.69,279.66,280.02,279.85,-0.10303,316.12,6.22,6.51,279.57,279.75,279.67,2483.977,2507.399,-0.271,0.012
2020-04-21T11:59:21,2020-04-21_11-59-24,4.74768,551.42,3.15242,387.28,-0.41470,242.64,6.44,6.70,279.66,280.02,279.86,-0.10285,316.13,6.22,6.51,279.57,279.76,279.67,2484.540,2507.389,-0.254,0.012
2020-04-21T11:59:23,2020-04-21_11-59-26,4.74857,551.52,3.15160,387.17,-0.41428,242.66,6.44,6.70,279.67,280.03,279.86,-0.10246,316.23,6.22,6.52,279.57,279.76,279.67,2485.208,2506.955,-0.234,-0.001
2020-04-21T11:59:25,2020-04-21_11-59-28,4.74927,551.60,3.15168,387.18,-0.41466,242.56,6.44,6.70,279.67,280.03,279.86,-0.10257,316.18,6.22,6.52,279.57,279.76,279.67,2483.508,2507.272,-0.285,0.008
2020-04-21T11:59:27,2020-04-21_11-59-30,4.74922,551.59,3.15219,387.25,-0.41455,242.55,6.44,6.71,279.67,280.03,279.86,-0.10257,316.17,6.22,6.52,279.57,279.76,279.67,2484.892,2506.750,-0.243,-0.007
2020-04-21T11:59:29,2020-04-21_11-59-32,4.74989,551.67,3.15253,387.29,-0.41424,242.60,6.44,6.71,279.67,280.04,279.86,-0.10235,316.21,6.22,6.52,279.57,279.76,279.67,2483.932,2506.927,-0.272,-0.002
2020-04-21T11:59:31,2020-04-21_11-59-34,4.74939,551.61,3.15334,387.39,-0.41417,242.60,6.44,6.71,279.67,280.04,279.87,-0.10262,316.13,6.22,6.52,279.57,279.76,279.67,2484.080,2506.986,-0.268,-0.000
2020-04-21T11:59:33,2020-04-21_11-59-36,4.74798,551.45,3.15248,387.28,-0.41362,242.67,6.44,6.71,279.67,280.04,279.87,-0.10296,316.04,6.22,6.52,279.57,279.76,279.68,2483.719,2506.965,-0.278,-0.001
2020-04-21T11:59:35,2020-04-21_11-59-38,4.74842,551.50,3.15198,387.22,-0.41290,242.79,6.44,6.71,279.68,280.04,279.87,-0.10268,316.09,6.22,6.52,279.57,279.76,279.68,2483.740,2507.558,-0.278,0.017
2020-04-21T11:59:37,2020-04-21_11-59-40,4.74822,551.48,3.15030,387.02,-0.41270,242.83,6.44,6.72,279.68,280.04,279.87,-0.10254,316.12,6.22,6.52,279.57,279.76,279.68,2484.921,2507.057,-0.242,0.002
2020-04-21T11:59:39,2020-04-21_11-59-42,4.74730,551.37,3.15029,387.01,-0.41311,242.72,6.44,6.71,279.68,280.04,279.87,-0.10279,316.05,6.22,6.52,279.57,279.76,279.68,2484.266,2506.712,-0.262,-0.009
2020-04-21T11:59:41,2020-04-21_11-59-44,4.74526,551.13,3.15026,387.01,-0.41307,242.70,6.44,6.72,279.68,280.04,279.88,-0.10251,316.12,6.22,6.52,279.58,279.76,279.68,2483.714,2506.978,-0.279,-0.001
2020-04-21T11:59:43,2020-04-21_11-59-46,4.74474,551.07,3.14908,386.86,-0.41255,242.81,6.44,6.72,279.68,280.04,279.88,-0.10233,316.15,6.22,6.52,279.58,279.76,279.68,2485.365,2506.966,-0.229,-0.001
2020-04-21T11:59:45,2020-04-21_11-59-48,4.74307,550.88,3.14849,386.79,-0.41276,242.75,6.44,6.72,279.68,280.04,279.88,-0.10220,316.19,6.22,6.52,279.58,279.76,279.68,2484.340,2506.950,-0.260,-0.002
2020-04-21T11:59:47,2020-04-21_11-59-50,4.74194,550.75,3.14750,386.67,-0.41303,242.70,6.44,6.72,279.68,280.04,279.88,-0.10267,316.08,6.22,6.52,279.58,279.76,279.68,2484.199,2506.700,-0.264,-0.009
2020-04-21T11:59:49,2020-04-21_11-59-52,4.73819,550.31,3.14669,386.57,-0.41230,242.86,6.44,6.72,279.68,280.05,279.88,-0.10229,316.15,6.22,6.52,279.58,279.76,279.68,2484.610,2506.920,-0.252,-0.002
2020-04-21T11:59:51,2020-04-21_11-59-54,4.73648,550.11,3.14591,386.48,-0.41175,242.92,6.44,6.72,279.68,280.05,279.88,-0.10161,316.31,6.22,6.52,279.58,279.77,279.68,2483.392,2506.648,-0.288,-0.011
2020-04-21T11:59:53,2020-04-21_11-59-56,4.73447,549.88,3.14275,386.09,-0.41207,242.78,6.44,6.73,279.68,280.06,279.88,-0.10160,316.29,6.22,6.53,279.58,279.77,279.68,2483.975,2506.657,-0.271,-0.010
2020-04-21T11:59:55,2020-04-21_11-59-58,4.73224,549.62,3.14037,385.79,-0.41381,242.41,6.44,6.72,279.68,280.06,279.88,-0.10214,316.16,6.22,6.53,279.58,279.77,279.68,2483.692,2506.344,-0.279,-0.020
2020-04-21T11:59:57,2020-04-21_12-00-00,4.72874,549.22,3.13841,385.55,-0.41449,242.31,6.44,6.72,279.68,280.05,279.88,-0.10249,316.08,6.22,6.52,279.58,279.77,279.68,2483.675,2506.326,-0.280,-0.020
2020-04-21T11:59:59,2020-04-21_12-00-02.001,4.72585,548.88,3.13817,385.52,-0.41453,242.36,6.44,6.71,279.68,280.04,279.88,-0.10324,315.91,6.22,6.52,279.57,279.77,279.68,2484.006,2507.076,-0.270,0.002
2020-04-21T12:00:01,2020-04-21_12-00-04,4.72228,548.46,3.13531,385.17,-0.41405,242.49,6.44,6.71,279.67,280.04,279.87,-0.10293,315.99,6.22,6.52,279.57,279.76,279.68,2484.499,2506.999,-0.255,-0.000
2020-04-21T12:00:03,2020-04-21_12-00-06,4.72309,548.56,3.13530,385.17,-0.41435,242.46,6.44,6.71,279.67,280.04,279.87,-0.10328,315.91,6.22,6.52,279.57,279.76,279.68,2484.316,2506.056,-0.261,-0.028
2020-04-21T12:00:05,2020-04-21_12-00-08,4.72128,548.35,3.13429,385.05,-0.41390,242.59,6.44,6.71,279.67,280.04,279.87,-0.10309,315.98,6.22,6.52,279.57,279.76,279.68,2484.336,2506.961,-0.260,-0.001
2020-04-21T12:00:07,2020-04-21_12-00-10,4.72121,548.34,3.13411,385.03,-0.41372,242.64,6.44,6.71,279.67,280.04,279.87,-0.10262,316.11,6.22,6.52,279.57,279.76,279.68,2484.295,2506.449,-0.261,-0.017
2020-04-21T12:00:09,2020-04-21_12-00-12,4.72172,548.40,3.13558,385.21,-0.41305,242.79,6.44,6.71,279.67,280.04,279.87,-0.10205,316.24,6.22,6.52,279.57,279.76,279.68,2484.261,2506.966,-0.262,-0.001
2020-04-21T12:00:11,2020-04-21_12-00-14,4.72342,548.60,3.13694,385.37,-0.41235,242.93,6.44,6.71,279.67,280.04,279.87,-0.10191,316.26,6.22,6.52,279.57,279.76,279.68,2482.852,2506.747,-0.304,-0.008
2020-04-21T12:00:13,2020-04-21_12-00-16,4.72468,548.74,3.13810,385.52,-0.41217,242.93,6.44,6.71,279.67,280.05,279.87,-0.10209,316.20,6.22,6.52,279.57,279.76,279.68,2483.610,2506.771,-0.282,-0.007
2020-04-21T12:00:15,2020-04-21_12-00-18,4.72594,548.89,3.13887,385.61,-0.41189,242.94,6.44,6.72,279.67,280.05,279.87,-0.10189,316.23,6.22,6.52,279.57,279.76,279.68,2484.045,2507.037,-0.269,0.001
2020-04-21T12:00:17,2020-04-21_12-00-20,4.72681,548.99,3.13928,385.66,-0.41167,242.95,6.44,6.72,279.68,280.06,279.87,-0.10132,316.35,6.22,6.53,279.58,279.77,279.69,2484.282,2506.915,-0.262,-0.003
2020-04-21T12:00:19,2020-04-21_12-00-22,4.72866,549.21,3.14010,385.76,-0.41147,242.96,6.44,6.72,279.68,280.06,279.88,-0.10141,316.31,6.22,6.53,279.58,279.77,279.69,2483.997,2506.735,-0.270,-0.008
2020-04-21T12:00:21,2020-04-21_12-00-24,4.73007,549.37,3.14117,385.89,-0.41163,242.90,6.44,6.72,279.68,280.06,279.88,-0.10178,316.20,6.22,6.53,279.58,279.77,279.69,2484.403,2506.897,-0.258,-0.003
2020-04-21T12:00:23,2020-04-21_12-00-26,4.73086,549.46,3.14149,385.93,-0.41127,242.98,6.44,6.72,279.68,280.06,279.88,-0.10136,316.30,6.22,6.53,279.58,279.77,279.69,2484.249,2507.027,-0.263,0.001
2020-04-21T12:00:25,2020-04-21_12-00-28,4.72700,549.01,3.13953,385.69,-0.41179,242.84,6.44,6.72,279.69,280.06,279.88,-0.10161,316.22,6.22,6.53,279.58,279.77,279.69,2484.309,2506.564,-0.261,-0.013
2020-04-21T12:00:27,2020-04-21_12-00-30,4.72814,549.15,3.13924,385.66,-0.41157,242.86,6.44,6.73,279.69,280.06,279.88,-0.10148,316.24,6.22,6.53,279.58,279.77,279.69,2484.213,2507.610,-0.264,0.018
2020-04-21T12:00:29,2020-04-21_12-00-32,4.72667,548.97,3.13852,385.57,-0.41222,242.74,6.44,6.72,279.69,280.05,279.88,-0.10192,316.13,6.22,6.53,279.58,279.77,279.69,2483.760,2507.256,-0.277,0.008
2020-04-21T12:00:31,2020-04-21_12-00-34,4.72610,548.91,3.13837,385.55,-0.41268,242.68,6.44,6.72,279.69,280.05,279.88,-0.10195,316.14,6.22,6.53,279.58,279.77,279.69,2484.329,2507.259,-0.260,0.008
2020-04-21T12:00:33,2020-04-21_12-00-36,4.72332,548.59,3.13591,385.25,-0.41289,242.65,6.44,6.72,279.68,280.04,279.88,-0.10253,316.00,6.22,6.53,279.58,279.77,279.69,2484.177,2507.100,-0.265,0.003
2020-04-21T12:00:35,2020-04-21_12-00-38,4.72106,548.32,3.13381,384.99,-0.41355,242.55,6.44,6.72,279.68,280.04,279.88,-0.10240,316.05,6.22,6.53,279.58,279.77,279.69,2485.003,2506.270,-0.240,-0.022
2020-04-21T12:00:37,2020-04-21_12-00-40,4.71867,548.04,3.13310,384.90,-0.41410,242.49,6.44,6.71,279.68,280.03,279.88,-0.10287,315.95,6.22,6.53,279.58,279.77,279.68,2484.903,2506.722,-0.243,-0.008
2020-04-21T12:00:39,2020-04-21_12-00-42,4.71604,547.74,3.13193,384.76,-0.41462,242.43,6.44,6.71,279.67,280.02,279.87,-0.10332,315.86,6.22,6.53,279.58,279.77,279.68,2486.122,2506.692,-0.206,-0.009
2020-04-21T12:00:41,2020-04-21_12-00-44,4.71477,547.59,3.13066,384.60,-0.41441,242.54,6.44,6.70,279.67,280.02,279.87,-0.10272,316.04,6.22,6.52,279.58,279.77,279.68,2484.310,2506.628,-0.261,-0.011
2020-04-21T12:00:43,2020-04-21_12-00-46,4.71313,547.40,3.13031,384.56,-0.41454,242.55,6.44,6.70,279.67,280.01,279.87,-0.10320,315.94,6.22,6.52,279.57,279.76,279.68,2485.572,2507.593,-0.223,0.018
2020-04-21T12:00:45,2020-04-21_12-00-48,4.71204,547.28,3.13109,384.65,-0.41495,242.47,6.44,6.70,279.67,280.01,279.86,-0.10313,315.96,6.22,6.52,279.57,279.76,279.68,2483.708,2506.957,-0.279,-0.001
2020-04-21T12:00:47,2020-04-21_12-00-50,4.70988,547.02,3.13118,384.67,-0.41454,242.51,6.44,6.70,279.67,280.02,279.86,-0.10313,315.98,6.22,6.52,279.57,279.76,279.68,2484.284,2506.984,-0.261,-0.000
2020-04-21T12:00:49,2020-04-21_12-00-52,4.70846,546.86,3.12746,384.21,-0.41455,242.51,6.44,6.70,279.67,280.03,279.86,-0.10333,315.95,6.22,6.52,279.57,279.76,279.68,2485.365,2506.949,-0.229,-0.002
2020-04-21T12:00:51,2020-04-21_12-00-54,4.70709,546.70,3.12668,384.11,-0.41438,242.58,6.44,6.70,279.66,280.02,279.86,-0.10316,316.01,6.22,6.52,279.57,279.76,279.67,2484.278,2506.829,-0.262,-0.005
2020-04-21T12:00:53,2020-04-21_12-00-56,4.70510,546.47,3.12602,384.03,-0.41387,242.69,6.44,6.70,279.66,280.02,279.86,-0.10321,315.99,6.22,6.52,279.57,279.76,279.67,2484.570,2506.931,-0.253,-0.002
2020-04-21T12:00:55,2020-04-21_12-00-58,4.70512,546.47,3.12520,383.93,-0.41399,242.66,6.44,6.70,279.66,280.02,279.86,-0.10327,315.99,6.22,6.52,279.57,279.76,279.67,2483.100,2506.394,-0.297,-0.018
2020-04-21T12:00:57,2020-04-21_12-01-00,4.70056,545.94,3.12430,383.82,-0.41402,242.67,6.44,6.70,279.66,280.02,279.86,-0.10329,316.00,6.22,6.52,279.57,279.76,279.67,2484.205,2506.655,-0.264,-0.010
2020-04-21T12:00:59,2020-04-21_12-01-02,4.69983,545.86,3.12139,383.46,-0.41416,242.63,6.44,6.70,279.66,280.02,279.86,-0.10352,315.93,6.22,6.52,279.57,279.76,279.67,2484.823,2506.902,-0.245,-0.003
2020-04-21T12:01:01,2020-04-21_12-01-04,4.69989,545.86,3.12096,383.41,-0.41542,242.40,6.44,6.69,279.66,280.01,279.86,-0.10361,315.93,6.22,6.51,279.57,279.76,279.67,2485.478,2507.181,-0.226,0.005
2020-04-21T12:01:03,2020-04-21_12-01-06,4.70129,546.03,3.11991,383.28,-0.41601,242.38,6.44,6.68,279.66,279.99,279.85,-0.10377,315.91,6.22,6.51,279.57,279.75,279.67,2484.337,2506.807,-0.260,-0.006
2020-04-21T12:01:05,2020-04-21_12-01-08,4.70148,546.05,3.12339,383.71,-0.41612,242.42,6.44,6.68,279.65,279.99,279.85,-0.10358,315.98,6.22,6.51,279.56,279.75,279.67,2484.303,2506.443,-0.261,-0.017
2020-04-21T12:01:07,2020-04-21_12-01-10,4.70462,546.41,3.12422,383.81,-0.41583,242.50,6.44,6.68,279.65,279.99,279.85,-0.10394,315.90,6.22,6.51,279.56,279.75,279.67,2485.180,2506.909,-0.235,-0.003
2020-04-21T12:01:09,2020-04-21_12-01-12,4.70802,546.81,3.12562,383.98,-0.41603,242.50,6.44,6.68,279.65,279.98,279.84,-0.10391,315.93,6.22,6.51,279.56,279.75,279.66,2484.856,2507.083,-0.244,0.002
2020-04-21T12:01:11,2020-04-21_12-01-14,4.71082,547.13,3.12870,384.36,-0.41642,242.43,6.44,6.67,279.65,279.98,279.84,-0.10397,315.91,6.22,6.51,279.56,279.75,279.66,2484.298,2506.931,-0.261,-0.002
2020-04-21T12:01:13,2020-04-21_12-01-16,4.70929,546.96,3.12940,384.45,-0.41598,242.53,6.44,6.67,279.64,279.99,279.84,-0.10407,315.90,6.22,6.51,279.56,279.75,279.66,2484.468,2506.418,-0.256,-0.018
2020-04-21T12:01:15,2020-04-21_12-01-18,4.71193,547.26,3.12915,384.42,-0.41631,242.48,6.44,6.67,279.64,279.98,279.84,-0.10432,315.87,6.22,6.51,279.56,279.75,279.66,2483.397,2507.583,-0.288,0.017
2020-04-21T12:01:17,2020-04-21_12-01-20,4.71217,547.29,3.13054,384.59,-0.41625,242.50,6.43,6.67,279.64,279.99,279.83,-0.10446,315.84,6.22,6.50,279.56,279.75,279.66,2484.287,2506.671,-0.261,-0.010
2020-04-21T12:01:19,2020-04-21_12-01-22,4.71295,547.38,3.13121,384.67,-0.41631,242.51,6.43,6.67,279.64,279.99,279.83,-0.10470,315.80,6.22,6.50,279.55,279.74,279.66,2484.896,2506.448,-0.243,-0.017
2020-04-21T12:01:21,2020-04-21_12-01-24,4.71369,547.47,3.13013,384.54,-0.41628,242.53,6.43,6.67,279.64,279.98,279.83,-0.10440,315.88,6.22,6.50,279.55,279.74,279.66,2485.050,2506.952,-0.239,-0.001
2020-04-21T12:01:23,2020-04-21_12-01-26,4.71628,547.77,3.13280,384.87,-0.41645,242.53,6.43,6.66,279.63,279.98,279.83,-0.10433,315.91,6.22,6.50,279.55,279.74,279.66,2484.932,2507.204,-0.242,0.006
2020-04-21T12:01:25,2020-04-21_12-01-28,4.71634,547.77,3.13247,384.82,-0.41639,242.56,6.43,6.66,279.63,279.98,279.82,-0.10448,315.87,6.22,6.50,279.55,279.74,279.66,2483.684,2507.557,-0.280,0.017
2020-04-21T12:01:27,2020-04-21_12-01-30,4.71251,547.33,3.13085,384.63,-0.41582,242.69,6.43,6.66,279.63,279.98,279.82,-0.10451,315.88,6.22,6.50,279.55,279.74,279.66,2484.852,2506.970,-0.244,-0.001
2020-04-21T12:01:29,2020-04-21_12-01-32,4.71259,547.34,3.12980,384.50,-0.41528,242.80,6.43,6.66,279.63,279.98,279.82,-0.10396,316.02,6.22,6.50,279.55,279.74,279.66,2484.569,2506.718,-0.253,-0.009
2020-04-21T12:01:31,2020-04-21_12-01-34,4.71125,547.18,3.12976,384.49,-0.41483,242.87,6.43,6.66,279.63,279.99,279.82,-0.10375,316.06,6.22,6.50,279.55,279.74,279.66,2484.028,2506.262,-0.269,-0.022
2020-04-21T12:01:33,2020-04-21_12-01-36,4.71116,547.17,3.12963,384.48,-0.41439,242.94,6.43,6.67,279.63,279.99,279.83,-0.10380,316.04,6.22,6.50,279.55,279.74,279.66,2484.297,2506.428,-0.261,-0.017
2020-04-21T12:01:35,2020-04-21_12-01-38,4.71206,547.28,3.12900,384.40,-0.41440,242.90,6.43,6.67,279.64,279.99,279.83,-0.10375,316.04,6.22,6.50,279.55,279.74,279.66,2484.853,2506.516,-0.244,-0.015
2020-04-21T12:01:37,2020-04-21_12-01-40,4.71557,547.68,3.13249,384.83,-0.41491,242.75,6.43,6.67,279.64,279.99,279.83,-0.10358,316.07,6.22,6.50,279.55,279.74,279.66,2484.285,2507.438,-0.261,0.013
2020-04-21T12:01:39,2020-04-21_12-01-42,4.71772,547.94,3.13350,384.95,-0.41414,242.88,6.43,6.67,279.64,280.00,279.83,-0.10299,316.21,6.22,6.50,279.56,279.74,279.66,2484.271,2506.976,-0.262,-0.001
2020-04-21T12:01:41,2020-04-21_12-01-44,4.71985,548.18,3.13582,385.24,-0.41358,242.93,6.43,6.68,279.64,280.01,279.83,-0.10271,316.24,6.22,6.51,279.56,279.75,279.66,2483.991,2506.982,-0.270,-0.001
2020-04-21T12:01:43,2020-04-21_12-01-46,4.72050,548.26,3.13716,385.40,-0.41251,243.08,6.43,6.68,279.65,280.02,279.84,-0.10314,316.12,6.22,6.51,279.56,279.75,279.67,2484.135,2506.543,-0.266,-0.014
2020-04-21T12:01:45,2020-04-21_12-01-48,4.72134,548.36,3.13750,385.44,-0.41142,243.24,6.43,6.69,279.65,280.03,279.84,-0.10342,316.02,6.22,6.51,279.56,279.75,279.67,2484.278,2506.723,-0.262,-0.008
2020-04-21T12:01:47,2020-04-21_12-01-50,4.72260,548.50,3.13794,385.50,-0.41109,243.20,6.43,6.70,279.66,280.04,279.85,-0.10270,316.17,6.22,6.51,279.56,279.75,279.67,2483.650,2506.652,-0.281,-0.010
2020-04-21T12:01:49,2020-04-21_12-01-52,4.72230,548.47,3.13824,385.53,-0.41047,243.24,6.43,6.71,279.66,280.05,279.85,-0.10212,316.29,6.22,6.51,279.56,279.75,279.67,2484.435,2507.070,-0.257,0.002
2020-04-21T12:01:51,2020-04-21_12-01-54,4.72123,548.34,3.13696,385.38,-0.40956,243.34,6.43,6.71,279.67,280.06,279.86,-0.10187,316.33,6.22,6.51,279.56,279.76,279.67,2483.941,2506.897,-0.272,-0.003
2020-04-21T12:01:53,2020-04-21_12-01-56,4.72216,548.45,3.13793,385.49,-0.40941,243.30,6.43,6.72,279.67,280.07,279.87,-0.10139,316.41,6.22,6.52,279.57,279.76,279.68,2483.700,2506.972,-0.279,-0.001
2020-04-21T12:01:55,2020-04-21_12-01-58,4.72257,548.50,3.13818,385.53,-0.40918,243.25,6.43,6.73,279.68,280.08,279.87,-0.10116,316.43,6.22,6.52,279.57,279.76,279.68,2483.958,2507.253,-0.271,0.008
2020-04-21T12:01:57,2020-04-21_12-02-00,4.72372,548.63,3.13937,385.67,-0.40845,243.35,6.43,6.73,279.68,280.08,279.88,-0.10128,316.36,6.22,6.52,279.57,279.77,279.68,2484.119,2506.984,-0.266,-0.000
2020-04-21T12:01:59,2020-04-21_12-02-02,4.72323,548.57,3.13808,385.51,-0.40807,243.36,6.43,6.74,279.69,280.09,279.88,-0.10126,316.34,6.22,6.53,279.57,279.77,279.69,2484.295,2506.980,-0.261,-0.001
2020-04-21T12:02:01,2020-04-21_12-02-04,4.72007,548.21,3.13707,385.39,-0.40816,243.27,6.43,6.74,279.69,280.10,279.89,-0.10166,316.22,6.22,6.53,279.57,279.77,279.69,2484.255,2506.969,-0.262,-0.001
2020-04-21T12:02:03,2020-04-21_12-02-06,4.71625,547.76,3.13450,385.07,-0.40774,243.30,6.43,6.75,279.70,280.10,279.89,-0.10144,316.26,6.22,6.53,279.58,279.77,279.69,2483.896,2506.724,-0.273,-0.008
2020-04-21T12:02:05,2020-04-21_12-02-08,4.71470,547.58,3.13400,385.01,-0.40719,243.36,6.43,6.75,279.70,280.10,279.90,-0.10156,316.23,6.22,6.53,279.58,279.77,279.69,2483.987,2506.886,-0.270,-0.003
2020-04-21T12:02:07,2020-04-21_12-02-10,4.71466,547.58,3.13368,384.97,-0.40669,243.43,6.43,6.76,279.71,280.11,279.90,-0.10092,316.36,6.22,6.53,279.58,279.77,279.69,2484.016,2507.076,-0.270,0.002
2020-04-21T12:02:09,2020-04-21_12-02-12,4.71317,547.41,3.13313,384.91,-0.40654,243.37,6.43,6.76,279.71,280.12,279.91,-0.10119,316.28,6.22,6.53,279.58,279.77,279.69,2483.825,2507.307,-0.275,0.009
2020-04-21T12:02:11,2020-04-21_12-02-14,4.71284,547.37,3.13254,384.83,-0.40659,243.32,6.43,6.77,279.71,280.12,279.91,-0.10163,316.17,6.22,6.53,279.58,279.77,279.69,2483.616,2506.820,-0.282,-0.005
2020-04-21T12:02:13,2020-04-21_12-02-16,4.71337,547.43,3.13319,384.91,-0.40671,243.23,6.43,6.77,279.72,280.13,279.91,-0.10172,316.14,6.22,6.53,279.58,279.77,279.69,2483.937,2506.919,-0.272,-0.002
2020-04-21T12:02:15,2020-04-21_12-02-18,4.71320,547.41,3.13271,384.85,-0.40607,243.35,6.43,6.77,279.72,280.13,279.92,-0.10153,316.19,6.22,6.53,279.58,279.78,279.69,2484.020,2506.971,-0.269,-0.001
2020-04-21T12:02:17,2020-04-21_12-02-20,4.71155,547.22,3.13145,384.70,-0.40557,243.43,6.43,6.77,279.72,280.13,279.92,-0.10034,316.47,6.22,6.54,279.58,279.78,279.70,2484.040,2506.849,-0.269,-0.005
2020-04-21T12:02:19,2020-04-21_12-02-22,4.71372,547.47,3.13230,384.80,-0.40595,243.33,6.43,6.78,279.73,280.13,279.92,-0.10047,316.41,6.22,6.54,279.58,279.78,279.70,2483.595,2506.764,-0.282,-0.007
2020-04-21T12:02:21,2020-04-21_12-02-24,4.71393,547.49,3.13280,384.87,-0.40619,243.27,6.43,6.78,279.73,280.13,279.93,-0.10036,316.41,6.22,6.54,279.59,279.78,279.70,2483.769,2506.942,-0.277,-0.002
2020-04-21T12:02:23,2020-04-21_12-02-26,4.71367,547.46,3.13300,384.89,-0.40592,243.31,6.43,6.78,279.73,280.13,279.93,-0.10032,316.40,6.22,6.54,279.59,279.78,279.70,2484.317,2506.950,-0.261,-0.001
2020-04-21T12:02:25,2020-04-21_12-02-28,4.71029,547.07,3.13162,384.72,-0.40572,243.33,6.43,6.78,279.73,280.13,279.93,-0.10018,316.43,6.22,6.54,279.59,279.78,279.70,2483.839,2506.976,-0.275,-0.001
2020-04-21T12:02:27,2020-04-21_12-02-30,4.71041,547.09,3.12954,384.46,-0.40648,243.15,6.43,6.78,279.73,280.13,279.93,-0.10069,316.28,6.22,6.54,279.59,279.79,279.70,2484.604,2506.962,-0.252,-0.001
2020-04-21T12:02:29,2020-04-21_12-02-32,4.70732,546.73,3.12872,384.36,-0.40743,242.98,6.43,6.78,279.73,280.12,279.93,-0.10056,316.31,6.22,6.54,279.59,279.79,279.70,2483.830,2506.961,-0.275,-0.001
2020-04-21T12:02:31,2020-04-21_12-02-34,4.70815,546.82,3.12809,384.29,-0.40820,242.85,6.43,6.78,279.73,280.12,279.93,-0.10067,316.28,6.22,6.54,279.59,279.79,279.70,2484.224,2506.515,-0.263,-0.015
2020-04-21T12:02:33,2020-04-21_12-02-36,4.70819,546.83,3.12852,384.34,-0.40867,242.82,6.43,6.77,279.73,280.11,279.93,-0.10062,316.30,6.22,6.54,279.59,279.79,279.70,2484.152,2506.678,-0.265,-0.010
2020-04-21T12:02:35,2020-04-21_12-02-38,4.70605,546.58,3.12722,384.18,-0.40863,242.88,6.43,6.77,279.72,280.10,279.93,-0.10080,316.25,6.22,6.54,279.59,279.79,279.70,2484.152,2506.949,-0.265,-0.002
2020-04-21T12:02:37,2020-04-21_12-02-40,4.70555,546.52,3.12725,384.18,-0.40862,242.90,6.43,6.77,279.72,280.10,279.92,-0.10071,316.28,6.22,6.54,279.59,279.79,279.70,2484.677,2506.950,-0.250,-0.001
2020-04-21T12:02:39,2020-04-21_12-02-42,4.70228,546.14,3.12531,383.94,-0.40868,242.92,6.44,6.76,279.72,280.10,279.92,-0.10042,316.36,6.22,6.55,279.59,279.79,279.70,2484.237,2507.188,-0.263,0.006
2020-04-21T12:02:41,2020-04-21_12-02-44,4.70092,545.98,3.12524,383.94,-0.40843,242.99,6.44,6.76,279.72,280.10,279.92,-0.10061,316.30,6.22,6.55,279.59,279.79,279.71,2484.303,2506.936,-0.261,-0.002
2020-04-21T12:02:43,2020-04-21_12-02-46,4.70037,545.92,3.12507,383.92,-0.40823,243.01,6.44,6.77,279.72,280.11,279.92,-0.10015,316.41,6.22,6.55,279.60,279.79,279.71,2483.780,2506.966,-0.277,-0.001
2020-04-21T12:02:45,2020-04-21_12-02-48,4.69627,545.44,3.12237,383.58,-0.40814,243.01,6.44,6.77,279.72,280.11,279.92,-0.09992,316.45,6.22,6.55,279.60,279.79,279.71,2483.911,2506.967,-0.273,-0.001
2020-04-21T12:02:47,2020-04-21_12-02-50,4.69695,545.52,3.12189,383.52,-0.40797,243.02,6.44,6.77,279.72,280.12,279.92,-0.09956,316.52,6.22,6.55,279.60,279.79,279.71,2484.355,2506.940,-0.259,-0.002
2020-04-21T12:02:49,2020-04-21_12-02-52,4.69661,545.48,3.12120,383.44,-0.40868,242.88,6.44,6.77,279.72,280.11,279.92,-0.09940,316.55,6.22,6.55,279.60,279.79,279.71,2484.308,2506.993,-0.261,-0.000
2020-04-21T12:02:51,2020-04-21_12-02-54,4.69670,545.49,3.12186,383.52,-0.40867,242.90,6.44,6.77,279.72,280.11,279.92,-0.09980,316.43,6.22,6.55,279.60,279.80,279.71,2483.768,2506.973,-0.277,-0.001
2020-04-21T12:02:53,2020-04-21_12-02-56,4.69633,545.45,3.12238,383.59,-0.40850,242.95,6.44,6.77,279.72,280.11,279.92,-0.09930,316.55,6.22,6.56,279.60,279.80,279.71,2483.723,2506.657,-0.278,-0.010
2020-04-21T12:02:55,2020-04-21_12-02-58,4.69760,545.60,3.12279,383.64,-0.40821,243.03,6.44,6.77,279.73,280.11,279.92,-0.09925,316.54,6.22,6.56,279.61,279.80,279.72,2483.693,2507.002,-0.279,0.000
2020-04-21T12:02:57,2020-04-21_12-03-00,4.69647,545.47,3.12244,383.59,-0.40829,242.98,6.44,6.77,279.73,280.11,279.92,-0.09964,316.43,6.22,6.56,279.61,279.80,279.72,2484.299,2506.540,-0.261,-0.014
2020-04-21T12:02:59,2020-04-21_12-03-02,4.69681,545.51,3.12214,383.55,-0.40870,242.88,6.44,6.77,279.73,280.12,279.92,-0.09961,316.42,6.22,6.56,279.61,279.80,279.72,2484.470,2506.684,-0.256,-0.010
2020-04-21T12:03:01,2020-04-21_12-03-04,4.69526,545.33,3.12142,383.47,-0.40959,242.72,6.44,6.77,279.73,280.11,279.92,-0.10044,316.22,6.22,6.56,279.61,279.80,279.72,2484.323,2506.429,-0.260,-0.017
2020-04-21T12:03:03,2020-04-21_12-03-06,4.69534,545.34,3.12177,383.51,-0.40939,242.80,6.44,6.77,279.73,280.10,279.92,-0.10031,316.26,6.22,6.56,279.61,279.80,279.72,2483.706,2506.616,-0.279,-0.012
2020-04-21T12:03:05,2020-04-21_12-03-08,4.69400,545.18,3.12054,383.36,-0.40907,242.87,6.44,6.77,279.73,280.10,279.92,-0.10015,316.30,6.22,6.56,279.61,279.80,279.72,2484.945,2506.810,-0.242,-0.006
2020-04-21T12:03:07,2020-04-21_12-03-10,4.69409,545.19,3.12066,383.37,-0.40921,242.84,6.44,6.77,279.73,280.10,279.92,-0.10031,316.28,6.23,6.56,279.61,279.80,279.72,2483.673,2506.971,-0.280,-0.001
2020-04-21T12:03:09,2020-04-21_12-03-12,4.69395,545.17,3.12076,383.39,-0.40881,242.96,6.44,6.77,279.73,280.10,279.92,-0.10000,316.36,6.23,6.56,279.61,279.80,279.72,2484.000,2507.033,-0.270,0.001
2020-04-21T12:03:11,2020-04-21_12-03-14,4.69300,545.06,3.11976,383.26,-0.40930,242.85,6.44,6.77,279.73,280.10,279.92,-0.10012,316.32,6.23,6.56,279.61,279.80,279.72,2485.399,2507.180,-0.228,0.005
2020-04-21T12:03:13,2020-04-21_12-03-16,4.69380,545.16,3.11998,383.29,-0.40979,242.76,6.44,6.77,279.73,280.10,279.92,-0.10064,316.21,6.23,6.56,279.61,279.80,279.72,2484.020,2506.859,-0.269,-0.004
2020-04-21T12:03:15,2020-04-21_12-03-18,4.69629,545.45,3.11917,383.19,-0.40974,242.83,6.44,6.76,279.73,280.09,279.92,-0.10070,316.21,6.23,6.56,279.61,279.80,279.71,2484.762,2506.728,-0.247,-0.008
2020-04-21T12:03:17,2020-04-21_12-03-20,4.69379,545.16,3.11837,383.09,-0.41142,242.52,6.44,6.76,279.72,280.08,279.92,-0.10082,316.20,6.23,6.56,279.61,279.80,279.71,2484.514,2507.059,-0.255,0.002
2020-04-21T12:03:19,2020-04-21_12-03-22,4.69106,544.84,3.11763,383.00,-0.41247,242.35,6.44,6.75,279.72,280.07,279.91,-0.10101,316.19,6.23,6.56,279.61,279.80,279.71,2483.908,2506.843,-0.273,-0.005
2020-04-21T12:03:21,2020-04-21_12-03-24,4.69311,545.08,3.11945,383.22,-0.41290,242.29,6.44,6.75,279.72,280.07,279.91,-0.10159,316.07,6.23,6.55,279.61,279.80,279.71,2484.297,2506.956,-0.261,-0.001
2020-04-21T12:03:23,2020-04-21_12-03-26,4.69353,545.13,3.12067,383.37,-0.41225,242.45,6.44,6.75,279.71,280.07,279.91,-0.10149,316.12,6.23,6.55,279.60,279.79,279.71,2483.950,2506.680,-0.272,-0.010
2020-04-21T12:03:25,2020-04-21_12-03-28,4.69488,545.28,3.12120,383.44,-0.41167,242.57,6.44,6.75,279.71,280.08,279.91,-0.10117,316.21,6.23,6.55,279.60,279.79,279.71,2484.545,2506.904,-0.254,-0.003
2020-04-21T12:03:27,2020-04-21_12-03-30,4.69519,545.32,3.12112,383.43,-0.41143,242.59,6.44,6.75,279.71,280.09,279.91,-0.10073,316.32,6.23,6.55,279.60,279.79,279.71,2484.216,2506.586,-0.264,-0.012
2020-04-21T12:03:29,2020-04-21_12-03-32,4.69660,545.48,3.12301,383.66,-0.41185,242.48,6.44,6.75,279.71,280.09,279.91,-0.10105,316.25,6.23,6.55,279.60,279.79,279.71,2484.234,2506.938,-0.263,-0.002
2020-04-21T12:03:31,2020-04-21_12-03-34,4.69576,545.38,3.12369,383.75,-0.41138,242.56,6.44,6.76,279.71,280.10,279.91,-0.10089,316.27,6.23,6.55,279.60,279.79,279.71,2483.995,2506.918,-0.270,-0.002
2020-04-21T12:03:33,2020-04-21_12-03-36,4.69409,545.19,3.12255,383.61,-0.41079,242.64,6.44,6.76,279.72,280.11,279.91,-0.10063,316.35,6.23,6.55,279.60,279.79,279.71,2483.671,2507.174,-0.280,0.005
2020-04-21T12:03:35,2020-04-21_12-03-38,4.69294,545.06,3.12177,383.51,-0.41032,242.69,6.45,6.77,279.72,280.12,279.91,-0.10065,316.33,6.23,6.55,279.60,279.80,279.71,2484.300,2506.952,-0.261,-0.001
2020-04-21T12:03:37,2020-04-21_12-03-40,4.69168,544.91,3.12114,383.43,-0.40961,242.79,6.45,6.77,279.72,280.13,279.92,-0.10065,316.32,6.23,6.56,279.60,279.80,279.71,2483.955,2506.976,-0.271,-0.001
2020-04-21T12:03:39,2020-04-21_12-03-42,4.69153,544.89,3.12129,383.45,-0.40911,242.84,6.45,6.78,279.73,280.14,279.92,-0.10094,316.23,6.23,6.56,279.61,279.80,279.72,2483.682,2506.650,-0.280,-0.011
2020-04-21T12:03:41,2020-04-21_12-03-44,4.69251,545.01,3.11963,383.25,-0.40918,242.78,6.45,6.78,279.73,280.14,279.92,-0.10115,316.20,6.23,6.56,279.60,279.80,279.71,2483.400,2506.527,-0.288,-0.014
2020-04-21T12:03:43,2020-04-21_12-03-46,4.69092,544.82,3.11814,383.06,-0.40982,242.68,6.45,6.78,279.73,280.13,279.92,-0.10162,316.09,6.23,6.55,279.60,279.80,279.72,2484.412,2506.932,-0.258,-0.002
2020-04-21T12:03:45,2020-04-21_12-03-48,4.69113,544.85,3.11836,383.09,-0.41077,242.52,6.45,6.77,279.73,280.12,279.92,-0.10167,316.08,6.23,6.55,279.60,279.80,279.71,2484.671,2506.928,-0.250,-0.002
2020-04-21T12:03:47,2020-04-21_12-03-50,4.68977,544.69,3.11782,383.03,-0.41101,242.52,6.45,6.77,279.73,280.11,279.92,-0.10138,316.18,6.23,6.55,279.60,279.80,279.71,2484.014,2507.042,-0.270,0.001
2020-04-21T12:03:49,2020-04-21_12-03-52,4.69184,544.93,3.11868,383.13,-0.41098,242.57,6.45,6.77,279.73,280.10,279.92,-0.10142,316.18,6.23,6.55,279.60,279.79,279.71,2483.408,2507.037,-0.288,0.001
2020-04-21T12:03:51,2020-04-21_12-03-54,4.69399,545.18,3.12043,383.35,-0.41123,242.53,6.45,6.77,279.73,280.10,279.92,-0.10154,316.16,6.23,6.55,279.60,279.79,279.71,2484.800,2507.513,-0.246,0.015
2020-04-21T12:03:53,2020-04-21_12-03-56,4.69447,545.23,3.11839,383.09,-0.41144,242.55,6.45,6.76,279.72,280.09,279.92,-0.10164,316.14,6.23,6.55,279.60,279.79,279.71,2484.668,2507.150,-0.250,0.004
2020-04-21T12:03:55,2020-04-21_12-03-58,4.69318,545.08,3.11996,383.29,-0.41205,242.45,6.45,6.76,279.72,280.09,279.92,-0.10160,316.16,6.23,6.55,279.60,279.79,279.71,2484.068,2506.916,-0.268,-0.003
2020-04-21T12:03:57,2020-04-21_12-04-00,4.69459,545.25,3.12005,383.30,-0.41195,242.51,6.45,6.76,279.72,280.09,279.92,-0.10170,316.15,6.23,6.55,279.60,279.79,279.71,2485.056,2506.027,-0.238,-0.029
2020-04-21T12:03:59,2020-04-21_12-04-02,4.69715,545.55,3.12060,383.37,-0.41245,242.46,6.45,6.75,279.72,280.08,279.91,-0.10195,316.10,6.23,6.55,279.60,279.79,279.71,2484.194,2506.392,-0.264,-0.018
2020-04-21T12:04:01,2020-04-21_12-04-04,4.70214,546.13,3.12410,383.80,-0.41242,242.54,6.45,6.75,279.71,280.07,279.91,-0.10180,316.16,6.23,6.55,279.60,279.79,279.71,2484.818,2506.973,-0.245,-0.001
2020-04-21T12:04:03,2020-04-21_12-04-06,4.70416,546.36,3.12614,384.05,-0.41239,242.57,6.45,6.75,279.71,280.07,279.91,-0.10177,316.17,6.23,6.55,279.60,279.79,279.71,2483.687,2506.937,-0.279,-0.002
2020-04-21T12:04:05,2020-04-21_12-04-08,4.70717,546.71,3.12719,384.18,-0.41203,242.66,6.45,6.75,279.71,280.07,279.91,-0.10214,316.07,6.23,6.55,279.60,279.79,279.71,2484.095,2507.314,-0.267,0.009
2020-04-21T12:04:07,2020-04-21_12-04-10,4.70719,546.71,3.12767,384.23,-0.41217,242.64,6.45,6.75,279.71,280.07,279.90,-0.10199,316.12,6.23,6.55,279.60,279.79,279.71,2484.317,2506.747,-0.261,-0.008
2020-04-21T12:04:09,2020-04-21_12-04-12,4.70720,546.71,3.12798,384.27,-0.41210,242.67,6.45,6.75,279.71,280.08,279.90,-0.10189,316.15,6.23,6.55,279.60,279.79,279.71,2484.155,2506.642,-0.265,-0.011
2020-04-21T12:04:11,2020-04-21_12-04-14,4.70631,546.61,3.12687,384.14,-0.41155,242.78,6.45,6.75,279.71,280.08,279.91,-0.10190,316.15,6.23,6.55,279.60,279.79,279.71,2484.323,2506.944,-0.260,-0.002
2020-04-21T12:04:13,2020-04-21_12-04-16,4.70382,546.32,3.12563,383.98,-0.41118,242.84,6.45,6.75,279.71,280.08,279.91,-0.10161,316.22,6.23,6.55,279.60,279.79,279.71,2484.285,2507.031,-0.261,0.001
2020-04-21T12:04:15,2020-04-21_12-04-18,4.70402,546.34,3.12561,383.98,-0.41128,242.80,6.45,6.75,279.71,280.09,279.91,-0.10171,316.19,6.23,6.55,279.60,279.79,279.71,2484.210,2506.910,-0.264,-0.003
2020-04-21T12:04:17,2020-04-21_12-04-20,4.70414,546.36,3.12508,383.92,-0.41122,242.82,6.45,6.75,279.71,280.08,279.91,-0.10152,316.24,6.23,6.55,279.60,279.79,279.71,2483.691,2506.899,-0.279,-0.003
2020-04-21T12:04:19,2020-04-21_12-04-22,4.70426,546.37,3.12522,383.93,-0.41153,242.77,6.45,6.75,279.71,280.08,279.91,-0.10169,316.20,6.23,6.55,279.60,279.79,279.71,2484.788,2507.258,-0.246,0.008
2020-04-21T12:04:21,2020-04-21_12-04-24,4.70301,546.23,3.12546,383.96,-0.41158,242.76,6.45,6.75,279.71,280.08,279.91,-0.10166,316.20,6.23,6.55,279.60,279.79,279.71,2483.967,2506.969,-0.271,-0.001
2020-04-21T12:04:23,2020-04-21_12-04-26,4.70289,546.21,3.12589,384.02,-0.41154,242.73,6.45,6.75,279.71,280.09,279.91,-0.10129,316.28,6.23,6.55,279.61,279.79,279.71,2484.021,2506.967,-0.269,-0.001
2020-04-21T12:04:25,2020-04-21_12-04-28,4.70592,546.56,3.12747,384.21,-0.41078,242.88,6.45,6.76,279.72,280.09,279.91,-0.10097,316.35,6.23,6.55,279.61,279.80,279.71,2484.346,2506.906,-0.260,-0.003
2020-04-21T12:04:27,2020-04-21_12-04-30,4.70528,546.49,3.12628,384.06,-0.41034,242.96,6.45,6.76,279.72,280.09,279.91,-0.10083,316.37,6.24,6.56,279.61,279.80,279.71,2484.340,2506.950,-0.260,-0.002
2020-04-21T12:04:29,2020-04-21_12-04-32,4.70461,546.41,3.12621,384.05,-0.41036,242.93,6.45,6.76,279.72,280.10,279.91,-0.10109,316.29,6.23,6.56,279.61,279.80,279.71,2484.310,2506.911,-0.261,-0.003
2020-04-21T12:04:31,2020-04-21_12-04-34,4.70376,546.31,3.12592,384.02,-0.41038,242.92,6.45,6.76,279.72,280.10,279.91,-0.10130,316.22,6.24,6.56,279.61,279.80,279.71,2483.348,2506.950,-0.290,-0.002
2020-04-21T12:04:33,2020-04-21_12-04-36,4.70372,546.31,3.12570,383.99,-0.41082,242.83,6.45,6.76,279.72,280.09,279.91,-0.10126,316.23,6.24,6.56,279.61,279.80,279.72,2483.980,2506.865,-0.271,-0.004
2020-04-21T12:04:35,2020-04-21_12-04-38,4.70495,546.45,3.12705,384.16,-0.41084,242.82,6.45,6.76,279.72,280.09,279.91,-0.10131,316.21,6.24,6.56,279.61,279.80,279.72,2483.813,2506.681,-0.276,-0.010
2020-04-21T12:04:37,2020-04-21_12-04-40,4.70400,546.34,3.12604,384.03,-0.41039,242.91,6.45,6.76,279.72,280.10,279.92,-0.10120,316.25,6.24,6.56,279.61,279.80,279.72,2484.467,2506.678,-0.256,-0.010
2020-04-21T12:04:39,2020-04-21_12-04-42,4.70336,546.27,3.12483,383.89,-0.41056,242.87,6.45,6.76,279.72,280.09,279.92,-0.10082,316.34,6.24,6.56,279.61,279.80,279.72,2485.039,2506.631,-0.239,-0.011
2020-04-21T12:04:41,2020-04-21_12-04-44,4.70166,546.07,3.12433,383.82,-0.41051,242.87,6.45,6.76,279.72,280.09,279.92,-0.10064,316.38,6.24,6.56,279.61,279.80,279.72,2484.320,2506.862,-0.260,-0.004
2020-04-21T12:04:43,2020-04-21_12-04-46,4.69950,545.82,3.12316,383.68,-0.41042,242.88,6.45,6.76,279.73,280.10,279.92,-0.10074,316.34,6.24,6.56,279.61,279.80,279.72,2484.300,2507.044,-0.261,0.001
2020-04-21T12:04:45,2020-04-21_12-04-48,4.69827,545.68,3.12296,383.66,-0.40993,242.96,6.45,6.77,279.73,280.11,279.92,-0.10067,316.34,6.24,6.56,279.62,279.80,279.72,2484.289,2506.957,-0.261,-0.001
2020-04-21T12:04:47,2020-04-21_12-04-50,4.69675,545.50,3.12248,383.60,-0.40921,243.06,6.45,6.77,279.73,280.11,279.92,-0.10076,316.30,6.24,6.57,279.62,279.81,279.72,2483.397,2506.975,-0.288,-0.001
2020-04-21T12:04:49,2020-04-21_12-04-52,4.69560,545.37,3.12279,383.64,-0.40924,243.00,6.45,6.78,279.73,280.12,279.92,-0.10085,316.27,6.24,6.57,279.62,279.81,279.72,2483.799,2506.656,-0.276,-0.010
2020-04-21T12:04:51,2020-04-21_12-04-54,4.69585,545.40,3.12390,383.77,-0.40893,243.01,6.46,6.78,279.74,280.13,279.93,-0.10139,316.13,6.24,6.57,279.62,279.81,279.72,2483.765,2506.756,-0.277,-0.007
2020-04-21T12:04:53,2020-04-21_12-04-56,4.69472,545.26,3.12303,383.66,-0.40804,243.13,6.46,6.79,279.74,280.14,279.93,-0.10088,316.26,6.24,6.57,279.62,279.81,279.72,2484.011,2506.965,-0.270,-0.001
2020-04-21T12:04:55,2020-04-21_12-04-58,4.69500,545.30,3.12251,383.60,-0.40747,243.19,6.46,6.79,279.74,280.15,279.94,-0.10037,316.38,6.24,6.57,279.62,279.81,279.73,2483.715,2506.938,-0.279,-0.002
2020-04-21T12:04:57,2020-04-21_12-05-00,4.69521,545.32,3.12227,383.57,-0.40729,243.20,6.46,6.80,279.75,280.15,279.94,-0.10021,316.39,6.24,6.57,279.62,279.81,279.73,2483.676,2507.150,-0.280,0.005
2020-04-21T12:04:59,2020-04-21_12-05-02,4.69420,545.20,3.12134,383.46,-0.40744,243.13,6.46,6.80,279.75,280.16,279.94,-0.09982,316.49,6.24,6.57,279.62,279.81,279.73,2483.700,2506.933,-0.279,-0.002
2020-04-21T12:05:01,2020-04-21_12-05-04,4.69432,545.22,3.12171,383.50,-0.40761,243.07,6.46,6.80,279.75,280.16,279.94,-0.09973,316.49,6.24,6.57,279.62,279.81,279.73,2484.327,2506.891,-0.260,-0.003
2020-04-21T12:05:03,2020-04-21_12-05-06,4.69371,545.15,3.12213,383.55,-0.40712,243.15,6.46,6.80,279.75,280.16,279.95,-0.09914,316.62,6.24,6.57,279.62,279.82,279.73,2484.091,2507.059,-0.267,0.002
2020-04-21T12:05:05,2020-04-21_12-05-08,4.69453,545.24,3.12251,383.60,-0.40703,243.12,6.46,6.81,279.76,280.17,279.95,-0.09933,316.55,6.24,6.58,279.63,279.82,279.74,2483.900,2506.963,-0.273,-0.001
2020-04-21T12:05:07,2020-04-21_12-05-10,4.69224,544.98,3.12136,383.46,-0.40697,243.10,6.46,6.81,279.76,280.17,279.95,-0.10011,316.34,6.24,6.58,279.63,279.82,279.74,2483.937,2506.948,-0.272,-0.002
2020-04-21T12:05:09,2020-04-21_12-05-12,4.69163,544.90,3.12140,383.46,-0.40742,242.97,6.46,6.81,279.76,280.17,279.96,-0.10086,316.17,6.24,6.58,279.62,279.82,279.74,2483.875,2506.964,-0.274,-0.001
2020-04-21T12:05:11,2020-04-21_12-05-14,4.69323,545.09,3.12141,383.47,-0.40759,242.93,6.46,6.81,279.76,280.17,279.96,-0.10089,316.20,6.24,6.58,279.62,279.82,279.74,2483.734,2506.944,-0.278,-0.002
2020-04-21T12:05:13,2020-04-21_12-05-16,4.69354,545.13,3.12188,383.52,-0.40752,242.95,6.46,6.81,279.76,280.17,279.96,-0.10042,316.32,6.24,6.58,279.62,279.82,279.74,2483.649,2507.446,-0.281,0.013
2020-04-21T12:05:15,2020-04-21_12-05-18,4.69183,544.93,3.12184,383.52,-0.40712,243.03,6.46,6.82,279.76,280.17,279.96,-0.10034,316.34,6.24,6.58,279.62,279.82,279.74,2483.822,2506.965,-0.275,-0.001
2020-04-21T12:05:17,2020-04-21_12-05-20,4.69389,545.17,3.12158,383.49,-0.40684,243.06,6.46,6.82,279.77,280.18,279.96,-0.10020,316.38,6.24,6.58,279.62,279.82,279.74,2484.233,2507.138,-0.263,0.004
2020-04-21T12:05:19,2020-04-21_12-05-22,4.69190,544.94,3.12068,383.38,-0.40726,242.95,6.46,6.82,279.77,280.18,279.97,-0.10006,316.40,6.24,6.58,279.62,279.82,279.74,2483.987,2506.938,-0.270,-0.002
2020-04-21T12:05:21,2020-04-21_12-05-24,4.69056,544.78,3.11984,383.27,-0.40851,242.69,6.46,6.82,279.77,280.17,279.97,-0.10037,316.32,6.24,6.58,279.63,279.82,279.74,2483.823,2506.920,-0.275,-0.002
2020-04-21T12:05:23,2020-04-21_12-05-26,4.68854,544.55,3.11864,383.13,-0.40800,242.84,6.46,6.82,279.77,280.17,279.97,-0.10057,316.27,6.24,6.58,279.63,279.82,279.74,2483.372,2506.969,-0.289,-0.001
2020-04-21T12:05:25,2020-04-21_12-05-28,4.68518,544.16,3.11721,382.95,-0.40831,242.74,6.46,6.82,279.77,280.17,279.97,-0.10106,316.17,6.24,6.58,279.62,279.82,279.74,2483.729,2507.260,-0.278,0.008
2020-04-21T12:05:27,2020-04-21_12-05-30,4.68437,544.06,3.11651,382.86,-0.40775,242.89,6.46,6.82,279.77,280.17,279.97,-0.10132,316.12,6.24,6.58,279.62,279.82,279.74,2484.276,2507.054,-0.262,0.002
2020-04-21T12:05:29,2020-04-21_12-05-32,4.68448,544.07,3.11615,382.82,-0.40782,242.88,6.47,6.82,279.77,280.17,279.97,-0.10132,316.14,6.24,6.58,279.62,279.82,279.74,2483.244,2507.232,-0.293,0.007
2020-04-21T12:05:31,2020-04-21_12-05-34,4.68478,544.11,3.11647,382.86,-0.40818,242.81,6.47,6.82,279.77,280.17,279.97,-0.10136,316.14,6.24,6.57,279.62,279.82,279.73,2483.988,2506.899,-0.270,-0.003
2020-04-21T12:05:33,2020-04-21_12-05-36,4.68283,543.88,3.11449,382.62,-0.40843,242.78,6.47,6.82,279.77,280.17,279.97,-0.10144,316.15,6.24,6.57,279.62,279.82,279.73,2483.402,2506.636,-0.288,-0.011
2020-04-21T12:05:35,2020-04-21_12-05-38,4.67890,543.43,3.11250,382.37,-0.40906,242.66,6.47,6.82,279.77,280.16,279.97,-0.10146,316.15,6.24,6.57,279.62,279.82,279.73,2484.863,2506.959,-0.244,-0.001
2020-04-21T12:05:37,2020-04-21_12-05-40,4.67739,543.25,3.11096,382.18,-0.40919,242.68,6.47,6.82,279.77,280.16,279.97,-0.10149,316.16,6.24,6.57,279.62,279.82,279.73,2484.844,2506.960,-0.245,-0.001
2020-04-21T12:05:39,2020-04-21_12-05-42,4.67473,542.94,3.10878,381.91,-0.40973,242.63,6.47,6.81,279.77,280.15,279.97,-0.10108,316.28,6.25,6.57,279.62,279.82,279.73,2484.662,2507.499,-0.250,0.015
2020-04-21T12:05:41,2020-04-21_12-05-44,4.67189,542.61,3.10761,381.77,-0.41017,242.56,6.47,6.81,279.77,280.14,279.96,-0.10130,316.23,6.25,6.57,279.62,279.82,279.73,2484.535,2507.277,-0.254,0.008
2020-04-21T12:05:43,2020-04-21_12-05-46,4.67047,542.45,3.10745,381.75,-0.41016,242.61,6.47,6.81,279.76,280.14,279.96,-0.10119,316.26,6.25,6.57,279.62,279.81,279.73,2483.702,2506.915,-0.279,-0.003
2020-04-21T12:05:45,2020-04-21_12-05-48,4.66797,542.16,3.10607,381.58,-0.40969,242.72,6.47,6.81,279.76,280.15,279.96,-0.10118,316.27,6.25,6.57,279.62,279.81,279.73,2484.150,2506.699,-0.266,-0.009
2020-04-21T12:05:47,2020-04-21_12-05-50,4.66738,542.09,3.10605,381.58,-0.40882,242.92,6.47,6.81,279.77,280.15,279.96,-0.10118,316.26,6.25,6.57,279.62,279.82,279.73,2484.093,2506.947,-0.267,-0.002
2020-04-21T12:05:49,2020-04-21_12-05-52,4.66732,542.08,3.10621,381.60,-0.40897,242.88,6.47,6.81,279.77,280.15,279.96,-0.10116,316.24,6.25,6.58,279.62,279.82,279.73,2484.289,2506.986,-0.261,-0.000
2020-04-21T12:05:51,2020-04-21_12-05-54,4.66830,542.19,3.10691,381.68,-0.40914,242.82,6.47,6.81,279.77,280.15,279.96,-0.10113,316.25,6.25,6.58,279.63,279.82,279.73,2483.860,2506.880,-0.274,-0.004
2020-04-21T12:05:53,2020-04-21_12-05-56,4.66828,542.19,3.10695,381.69,-0.40916,242.80,6.47,6.81,279.77,280.16,279.96,-0.10122,316.23,6.25,6.58,279.63,279.82,279.73,2483.999,2507.041,-0.270,0.001
2020-04-21T12:05:55,2020-04-21_12-05-58,4.66677,542.02,3.10650,381.63,-0.40870,242.87,6.47,6.82,279.77,280.16,279.96,-0.10105,316.26,6.25,6.58,279.63,279.82,279.73,2483.947,2507.227,-0.272,0.007
2020-04-21T12:05:57,2020-04-21_12-06-00,4.66824,542.19,3.10701,381.70,-0.40920,242.73,6.47,6.82,279.77,280.17,279.97,-0.10119,316.24,6.25,6.58,279.63,279.82,279.74,2483.706,2506.965,-0.279,-0.001
2020-04-21T12:05:59,2020-04-21_12-06-02,4.66659,542.00,3.10600,381.57,-0.40859,242.90,6.47,6.82,279.77,280.16,279.97,-0.10140,316.19,6.25,6.58,279.63,279.82,279.74,2483.709,2506.920,-0.279,-0.002
2020-04-21T12:06:01,2020-04-21_12-06-04,4.66562,541.88,3.10599,381.57,-0.40864,242.88,6.47,6.82,279.77,280.16,279.97,-0.10106,316.27,6.25,6.58,279.63,279.82,279.74,2484.312,2506.935,-0.261,-0.002
2020-04-21T12:06:03,2020-04-21_12-06-06,4.66654,541.99,3.10613,381.59,-0.40924,242.73,6.47,6.82,279.78,280.16,279.97,-0.10109,316.27,6.25,6.58,279.63,279.82,279.74,2483.703,2506.948,-0.279,-0.002
2020-04-21T12:06:05,2020-04-21_12-06-08,4.66675,542.02,3.10672,381.66,-0.40914,242.74,6.47,6.82,279.78,280.17,279.97,-0.10145,316.18,6.25,6.58,279.63,279.82,279.74,2483.115,2506.759,-0.297,-0.007
2020-04-21T12:06:07,2020-04-21_12-06-10,4.66588,541.91,3.10607,381.58,-0.40927,242.70,6.48,6.82,279.78,280.17,279.97,-0.10120,316.25,6.25,6.58,279.63,279.82,279.74,2483.653,2507.104,-0.280,0.003
2020-04-21T12:06:09,2020-04-21_12-06-12,4.66277,541.55,3.10362,381.28,-0.40844,242.88,6.48,6.82,279.78,280.17,279.97,-0.10118,316.26,6.25,6.58,279.63,279.82,279.74,2484.318,2506.922,-0.260,-0.002
2020-04-21T12:06:11,2020-04-21_12-06-14,4.66172,541.43,3.10247,381.14,-0.40920,242.73,6.48,6.82,279.78,280.17,279.97,-0.10120,316.25,6.25,6.58,279.63,279.82,279.74,2483.840,2506.924,-0.275,-0.002
2020-04-21T12:06:13,2020-04-21_12-06-16,4.66274,541.55,3.10299,381.20,-0.40981,242.65,6.48,6.82,279.78,280.16,279.97,-0.10179,316.13,6.25,6.58,279.63,279.82,279.74,2483.767,2506.970,-0.277,-0.001
2020-04-21T12:06:15,2020-04-21_12-06-18,4.66071,541.31,3.10217,381.10,-0.41009,242.64,6.48,6.82,279.78,280.15,279.97,-0.10164,316.16,6.25,6.58,279.63,279.82,279.74,2483.430,2506.944,-0.287,-0.002
2020-04-21T12:06:17,2020-04-21_12-06-20,4.66019,541.25,3.10235,381.12,-0.40991,242.68,6.48,6.82,279.78,280.15,279.97,-0.10090,316.35,6.25,6.58,279.63,279.82,279.74,2483.598,2506.652,-0.282,-0.010
2020-04-21T12:06:19,2020-04-21_12-06-22,4.66026,541.26,3.10135,381.00,-0.40972,242.73,6.48,6.82,279.78,280.16,279.97,-0.10078,316.37,6.25,6.58,279.63,279.82,279.74,2484.280,2506.425,-0.262,-0.017
2020-04-21T12:06:21,2020-04-21_12-06-24,4.66055,541.30,3.10142,381.01,-0.41085,242.49,6.48,6.82,279.78,280.15,279.97,-0.10125,316.24,6.25,6.58,279.63,279.82,279.74,2486.766,2507.240,-0.187,0.007
2020-04-21T12:06:23,2020-04-21_12-06-26,4.66127,541.38,3.09899,380.71,-0.41160,242.44,6.48,6.81,279.77,280.14,279.97,-0.10195,316.08,6.25,6.58,279.63,279.82,279.74,2484.315,2506.813,-0.261,-0.006
2020-04-21T12:06:25,2020-04-21_12-06-28.001,4.65778,540.97,3.09754,380.53,-0.41323,242.19,6.48,6.80,279.77,280.12,279.96,-0.10219,316.04,6.25,6.58,279.63,279.82,279.73,2483.808,2507.516,-0.276,0.015
2020-04-21T12:06:27,2020-04-21_12-06-30,4.65758,540.95,3.09925,380.74,-0.41359,242.19,6.48,6.79,279.76,280.11,279.95,-0.10217,316.07,6.25,6.58,279.63,279.82,279.73,2484.279,2506.926,-0.262,-0.002
2020-04-21T12:06:29,2020-04-21_12-06-32,4.65813,541.01,3.09988,380.82,-0.41330,242.29,6.48,6.79,279.76,280.11,279.95,-0.10213,316.09,6.25,6.58,279.63,279.82,279.73,2484.915,2506.462,-0.243,-0.016
2020-04-21T12:06:31,2020-04-21_12-06-34,4.66101,541.35,3.09826,380.62,-0.41330,242.35,6.48,6.79,279.76,280.11,279.95,-0.10224,316.08,6.25,6.58,279.63,279.82,279.73,2484.948,2506.280,-0.242,-0.022
2020-04-21T12:06:33,2020-04-21_12-06-36,4.65662,540.84,3.09668,380.43,-0.41449,242.20,6.48,6.78,279.75,280.10,279.94,-0.10316,315.89,6.25,6.57,279.63,279.81,279.73,2484.276,2506.334,-0.262,-0.020
2020-04-21T12:06:35,2020-04-21_12-06-38,4.65364,540.49,3.09590,380.33,-0.41432,242.32,6.48,6.77,279.75,280.09,279.94,-0.10332,315.87,6.25,6.57,279.62,279.81,279.73,2485.162,2507.655,-0.235,0.020
2020-04-21T12:06:37,2020-04-21_12-06-40,4.65334,540.46,3.09566,380.30,-0.41473,242.29,6.48,6.77,279.74,280.09,279.93,-0.10334,315.89,6.25,6.57,279.62,279.81,279.73,2483.794,2506.933,-0.276,-0.002
2020-04-21T12:06:39,2020-04-21_12-06-42,4.65241,540.35,3.09518,380.24,-0.41544,242.20,6.48,6.76,279.74,280.08,279.93,-0.10304,315.99,6.25,6.57,279.62,279.81,279.72,2484.429,2507.028,-0.257,0.001
2020-04-21T12:06:41,2020-04-21_12-06-44,4.65077,540.16,3.09577,380.32,-0.41611,242.09,6.48,6.76,279.73,280.08,279.92,-0.10348,315.92,6.25,6.57,279.62,279.81,279.72,2483.620,2506.636,-0.281,-0.011
2020-04-21T12:06:43,2020-04-21_12-06-46,4.65446,540.59,3.09794,380.58,-0.41519,242.31,6.48,6.76,279.73,280.08,279.92,-0.10335,315.96,6.25,6.56,279.62,279.81,279.72,2484.981,2507.229,-0.241,0.007
2020-04-21T12:06:45,2020-04-21_12-06-48,4.65349,540.48,3.09718,380.49,-0.41421,242.52,6.48,6.76,279.73,280.09,279.92,-0.10315,316.02,6.25,6.56,279.62,279.80,279.72,2483.557,2506.734,-0.283,-0.008
2020-04-21T12:06:47,2020-04-21_12-06-50,4.65342,540.47,3.09726,380.50,-0.41383,242.57,6.48,6.77,279.73,280.09,279.92,-0.10290,316.09,6.25,6.56,279.62,279.80,279.72,2484.262,2506.717,-0.262,-0.008
2020-04-21T12:06:49,2020-04-21_12-06-52,4.65211,540.32,3.09641,380.39,-0.41347,242.62,6.48,6.77,279.74,280.10,279.92,-0.10317,316.03,6.25,6.56,279.62,279.80,279.72,2484.000,2507.201,-0.270,0.006
2020-04-21T12:06:51,2020-04-21_12-06-54,4.65186,540.29,3.09587,380.33,-0.41347,242.60,6.48,6.77,279.74,280.10,279.92,-0.10293,316.09,6.25,6.56,279.62,279.81,279.72,2483.729,2506.638,-0.278,-0.011
2020-04-21T12:06:53,2020-04-21_12-06-56,4.65206,540.31,3.09544,380.27,-0.41324,242.64,6.48,6.77,279.74,280.11,279.92,-0.10231,316.23,6.25,6.57,279.62,279.81,279.72,2483.384,2507.150,-0.288,0.004
2020-04-21T12:06:55,2020-04-21_12-06-58,4.65115,540.20,3.09432,380.14,-0.41344,242.61,6.48,6.77,279.74,280.11,279.92,-0.10283,316.10,6.25,6.57,279.62,279.81,279.72,2484.573,2506.414,-0.253,-0.018
2020-04-21T12:06:57,2020-04-21_12-07-00,4.64805,539.84,3.09253,379.92,-0.41367,242.57,6.48,6.77,279.73,280.10,279.92,-0.10269,316.13,6.25,6.57,279.62,279.81,279.72,2484.449,2506.949,-0.257,-0.002
2020-04-21T12:06:59,2020-04-21_12-07-02,4.64897,539.95,3.09291,379.96,-0.41390,242.52,6.48,6.77,279.73,280.10,279.92,-0.10304,316.04,6.25,6.57,279.62,279.81,279.72,2484.345,2506.238,-0.260,-0.023
2020-04-21T12:07:01,2020-04-21_12-07-04,4.65375,540.51,3.09642,380.40,-0.41353,242.60,6.48,6.77,279.73,280.11,279.92,-0.10226,316.23,6.25,6.57,279.62,279.81,279.72,2484.346,2507.209,-0.260,0.006
2020-04-21T12:07:03,2020-04-21_12-07-06,4.65908,541.12,3.09921,380.74,-0.41326,242.66,6.48,6.77,279.73,280.11,279.92,-0.10239,316.19,6.25,6.57,279.62,279.81,279.73,2484.299,2506.930,-0.261,-0.002
2020-04-21T12:07:05,2020-04-21_12-07-08,4.65999,541.23,3.09938,380.76,-0.41357,242.60,6.48,6.77,279.73,280.11,279.92,-0.10225,316.22,6.26,6.57,279.62,279.81,279.73,2484.470,2506.968,-0.256,-0.001
2020-04-21T12:07:07,2020-04-21_12-07-10,4.66309,541.59,3.10162,381.03,-0.41345,242.64,6.48,6.77,279.73,280.10,279.92,-0.10206,316.26,6.26,6.57,279.62,279.81,279.73,2484.142,2506.930,-0.266,-0.002
2020-04-21T12:07:09,2020-04-21_12-07-12,4.66389,541.68,3.10283,381.18,-0.41333,242.63,6.48,6.77,279.74,280.11,279.92,-0.10236,316.17,6.26,6.57,279.62,279.81,279.73,2483.685,2507.254,-0.279,0.008
2020-04-21T12:07:11,2020-04-21_12-07-14,4.66129,541.38,3.10063,380.91,-0.41288,242.69,6.48,6.78,279.74,280.11,279.93,-0.10165,316.33,6.26,6.57,279.62,279.81,279.73,2483.748,2506.959,-0.278,-0.001
2020-04-21T12:07:13,2020-04-21_12-07-16,4.65591,540.76,3.09643,380.40,-0.41297,242.64,6.48,6.78,279.74,280.12,279.93,-0.10168,316.32,6.26,6.57,279.62,279.81,279.73,2484.308,2506.335,-0.261,-0.020
2020-04-21T12:07:15,2020-04-21_12-07-18,4.65241,540.35,3.09494,380.21,-0.41344,242.53,6.48,6.78,279.74,280.11,279.93,-0.10201,316.23,6.26,6.57,279.62,279.81,279.73,2483.403,2506.900,-0.288,-0.003
2020-04-21T12:07:17,2020-04-21_12-07-20,4.65174,540.27,3.09499,380.22,-0.41345,242.55,6.48,6.78,279.74,280.11,279.93,-0.10236,316.13,6.26,6.57,279.62,279.82,279.73,2483.933,2506.886,-0.272,-0.003
2020-04-21T12:07:19,2020-04-21_12-07-22,4.65313,540.43,3.09442,380.15,-0.41416,242.39,6.48,6.78,279.74,280.11,279.93,-0.10215,316.19,6.26,6.57,279.62,279.81,279.73,2484.742,2506.629,-0.248,-0.011
2020-04-21T12:07:21,2020-04-21_12-07-24,4.65638,540.81,3.09695,380.46,-0.41464,242.31,6.48,6.77,279.74,280.10,279.93,-0.10256,316.10,6.26,6.57,279.62,279.81,279.73,2483.856,2507.181,-0.274,0.005
2020-04-21T12:07:23,2020-04-21_12-07-26,4.65871,541.08,3.09677,380.44,-0.41455,242.38,6.48,6.77,279.74,280.10,279.93,-0.10293,316.03,6.26,6.57,279.62,279.81,279.73,2486.672,2507.060,-0.190,0.002
2020-04-21T12:07:25,2020-04-21_12-07-28,4.66758,542.11,3.10198,381.08,-0.41489,242.35,6.48,6.77,279.74,280.09,279.93,-0.10282,316.08,6.26,6.57,279.62,279.81,279.73,2486.030,2506.949,-0.209,-0.002
2020-04-21T12:07:27,2020-04-21_12-07-30,4.67678,543.18,3.10941,381.99,-0.41537,242.27,6.48,6.76,279.74,280.08,279.92,-0.10279,316.10,6.26,6.57,279.62,279.81,279.72,2483.460,2506.699,-0.286,-0.009
2020-04-21T12:07:29,2020-04-21_12-07-32,4.68164,543.74,3.11351,382.50,-0.41523,242.28,6.48,6.77,279.74,280.09,279.92,-0.10248,316.19,6.26,6.57,279.62,279.81,279.72,2483.313,2506.624,-0.291,-0.011
2020-04-21T12:07:31,2020-04-21_12-07-34,4.68661,544.32,3.11661,382.88,-0.41523,242.25,6.48,6.77,279.74,280.10,279.92,-0.10247,316.18,6.26,6.57,279.62,279.81,279.73,2483.790,2506.794,-0.276,-0.006
2020-04-21T12:07:33,2020-04-21_12-07-36,4.68772,544.45,3.11728,382.96,-0.41462,242.37,6.48,6.77,279.74,280.10,279.92,-0.10269,316.13,6.26,6.57,279.62,279.81,279.73,2483.896,2506.771,-0.273,-0.007
2020-04-21T12:07:35,2020-04-21_12-07-38,4.68700,544.37,3.11636,382.85,-0.41379,242.51,6.48,6.77,279.74,280.11,279.92,-0.10197,316.31,6.26,6.57,279.62,279.81,279.73,2483.360,2507.524,-0.289,0.016
2020-04-21T12:07:37,2020-04-21_12-07-40,4.68585,544.23,3.11627,382.83,-0.41339,242.56,6.48,6.78,279.74,280.11,279.93,-0.10205,316.29,6.26,6.57,279.62,279.81,279.73,2484.324,2506.926,-0.260,-0.002
2020-04-21T12:07:39,2020-04-21_12-07-42,4.68736,544.41,3.11833,383.09,-0.41333,242.50,6.48,6.78,279.74,280.12,279.93,-0.10189,316.29,6.26,6.57,279.62,279.81,279.73,2484.066,2506.655,-0.268,-0.010
2020-04-21T12:07:41,2020-04-21_12-07-44,4.68706,544.37,3.11781,383.02,-0.41298,242.50,6.48,6.79,279.75,280.14,279.93,-0.10223,316.20,6.26,6.57,279.63,279.81,279.73,2484.903,2506.648,-0.243,-0.011
2020-04-21T12:07:43,2020-04-21_12-07-46,4.68735,544.41,3.11777,383.02,-0.41225,242.63,6.48,6.79,279.75,280.14,279.94,-0.10219,316.21,6.26,6.57,279.63,279.82,279.73,2483.480,2507.197,-0.286,0.006
2020-04-21T12:07:45,2020-04-21_12-07-48,4.68917,544.62,3.11758,383.00,-0.41228,242.60,6.48,6.79,279.75,280.14,279.94,-0.10202,316.24,6.26,6.58,279.63,279.82,279.73,2482.686,2506.376,-0.309,-0.019
2020-04-21T12:07:47,2020-04-21_12-07-50,4.68772,544.45,3.11651,382.86,-0.41301,242.43,6.49,6.79,279.75,280.14,279.94,-0.10169,316.31,6.26,6.58,279.63,279.82,279.74,2483.062,2506.692,-0.298,-0.009
2020-04-21T12:07:49,2020-04-21_12-07-52,4.69009,544.73,3.11654,382.87,-0.41413,242.17,6.48,6.79,279.75,280.14,279.94,-0.10223,316.17,6.26,6.58,279.63,279.82,279.74,2485.779,2507.566,-0.217,0.017
2020-04-21T12:07:51,2020-04-21_12-07-54,4.69069,544.80,3.11781,383.02,-0.41513,242.06,6.49,6.79,279.75,280.12,279.94,-0.10257,316.10,6.26,6.58,279.63,279.82,279.73,2483.209,2506.820,-0.294,-0.005
2020-04-21T12:07:53,2020-04-21_12-07-56,4.69139,544.88,3.11907,383.18,-0.41505,242.10,6.49,6.78,279.75,280.12,279.94,-0.10283,316.04,6.26,6.58,279.63,279.82,279.73,2484.226,2507.804,-0.263,0.024
2020-04-21T12:07:55,2020-04-21_12-07-58,4.69061,544.79,3.11791,383.04,-0.41576,241.97,6.49,6.78,279.75,280.11,279.94,-0.10327,315.94,6.26,6.57,279.62,279.82,279.73,2483.883,2505.732,-0.274,-0.038
2020-04-21T12:07:57,2020-04-21_12-08-00,4.68634,544.29,3.11548,382.74,-0.41681,241.80,6.49,6.78,279.74,280.11,279.93,-0.10323,315.99,6.26,6.57,279.62,279.81,279.73,2484.711,2506.711,-0.249,-0.009
2020-04-21T12:07:59,2020-04-21_12-08-02,4.68366,543.98,3.11377,382.53,-0.41662,241.89,6.49,6.77,279.74,280.10,279.93,-0.10360,315.92,6.26,6.57,279.62,279.81,279.73,2484.417,2506.615,-0.257,-0.012
2020-04-21T12:08:01,2020-04-21_12-08-04,4.68088,543.66,3.11161,382.26,-0.41711,241.83,6.49,6.77,279.74,280.09,279.93,-0.10357,315.96,6.26,6.57,279.62,279.81,279.73,2483.345,2507.074,-0.290,0.002
2020-04-21T12:08:03,2020-04-21_12-08-06,4.67760,543.27,3.11075,382.16,-0.41730,241.82,6.49,6.77,279.73,280.09,279.92,-0.10390,315.88,6.26,6.57,279.62,279.81,279.73,2484.440,2506.960,-0.257,-0.001
2020-04-21T12:08:05,2020-04-21_12-08-08,4.67628,543.12,3.11019,382.09,-0.41681,241.97,6.49,6.77,279.73,280.09,279.92,-0.10404,315.87,6.26,6.57,279.62,279.81,279.72,2483.705,2506.949,-0.279,-0.002
2020-04-21T12:08:07,2020-04-21_12-08-10,4.67378,542.83,3.10779,381.79,-0.41692,241.93,6.49,6.77,279.73,280.09,279.92,-0.10411,315.88,6.26,6.57,279.62,279.81,279.72,2484.010,2506.941,-0.270,-0.002
2020-04-21T12:08:09,2020-04-21_12-08-12,4.67153,542.57,3.10354,381.27,-0.41751,241.83,6.49,6.76,279.73,280.09,279.92,-0.10412,315.89,6.26,6.56,279.61,279.81,279.72,2487.802,2507.205,-0.156,0.006
2020-04-21T12:08:11,2020-04-21_12-08-14,4.67038,542.44,3.10223,381.11,-0.41906,241.61,6.49,6.75,279.73,280.07,279.92,-0.10502,315.71,6.26,6.56,279.61,279.80,279.72,2483.826,2506.936,-0.275,-0.002
2020-04-21T12:08:13,2020-04-21_12-08-16,4.67186,542.61,3.10379,381.30,-0.42034,241.46,6.49,6.74,279.72,280.05,279.91,-0.10564,315.60,6.26,6.56,279.61,279.80,279.71,2483.664,2507.305,-0.280,0.009
2020-04-21T12:08:15,2020-04-21_12-08-18,4.67000,542.39,3.10391,381.32,-0.42060,241.51,6.49,6.74,279.71,280.04,279.90,-0.10556,315.67,6.26,6.55,279.61,279.80,279.71,2484.946,2506.585,-0.242,-0.012
2020-04-21T12:08:17,2020-04-21_12-08-20,4.66646,541.98,3.10216,381.10,-0.42053,241.61,6.49,6.73,279.71,280.04,279.90,-0.10544,315.73,6.26,6.55,279.60,279.79,279.71,2485.457,2506.385,-0.226,-0.018
2020-04-21T12:08:19,2020-04-21_12-08-22,4.66175,541.43,3.10035,380.88,-0.42008,241.76,6.49,6.73,279.71,280.03,279.89,-0.10553,315.73,6.26,6.55,279.60,279.79,279.71,2483.892,2507.221,-0.273,0.007
2020-04-21T12:08:21,2020-04-21_12-08-24,4.66035,541.27,3.09947,380.77,-0.42009,241.77,6.49,6.73,279.70,280.04,279.89,-0.10551,315.75,6.26,6.55,279.60,279.79,279.70,2484.656,2506.958,-0.250,-0.001
2020-04-21T12:08:23,2020-04-21_12-08-26,4.65841,541.05,3.09704,380.47,-0.42039,241.72,6.49,6.72,279.70,280.04,279.89,-0.10578,315.71,6.26,6.55,279.60,279.79,279.70,2484.906,2506.950,-0.243,-0.002
2020-04-21T12:08:25,2020-04-21_12-08-28,4.65869,541.08,3.09772,380.56,-0.42096,241.64,6.49,6.72,279.70,280.03,279.88,-0.10600,315.67,6.26,6.54,279.60,279.79,279.70,2485.294,2506.929,-0.231,-0.002
2020-04-21T12:08:27,2020-04-21_12-08-30,4.65507,540.66,3.09597,380.34,-0.42106,241.67,6.49,6.72,279.69,280.03,279.88,-0.10598,315.69,6.26,6.54,279.60,279.78,279.70,2484.298,2506.397,-0.261,-0.018
2020-04-21T12:08:29,2020-04-21_12-08-32,4.65463,540.61,3.09554,380.29,-0.42070,241.77,6.49,6.71,279.69,280.03,279.88,-0.10595,315.72,6.26,6.54,279.59,279.78,279.70,2483.750,2506.094,-0.277,-0.027
2020-04-21T12:08:31,2020-04-21_12-08-34,4.65412,540.55,3.09560,380.30,-0.42039,241.87,6.49,6.71,279.69,280.03,279.87,-0.10559,315.83,6.26,6.54,279.59,279.78,279.70,2484.300,2507.242,-0.261,0.007
2020-04-21T12:08:33,2020-04-21_12-08-36,4.65226,540.33,3.09490,380.21,-0.42019,241.90,6.49,6.71,279.69,280.03,279.87,-0.10551,315.85,6.26,6.54,279.59,279.78,279.70,2483.716,2506.645,-0.279,-0.011
2020-04-21T12:08:35,2020-04-21_12-08-38,4.65169,540.27,3.09522,380.25,-0.41946,242.03,6.48,6.72,279.69,280.04,279.87,-0.10526,315.90,6.26,6.54,279.59,279.78,279.70,2484.522,2507.015,-0.254,0.000
2020-04-21T12:08:37,2020-04-21_12-08-40,4.65121,540.21,3.09539,380.27,-0.41876,242.14,6.48,6.72,279.69,280.04,279.87,-0.10479,316.01,6.26,6.54,279.59,279.78,279.70,2483.593,2506.386,-0.282,-0.018
2020-04-21T12:08:39,2020-04-21_12-08-42,4.65503,540.65,3.09846,380.65,-0.41836,242.18,6.48,6.72,279.69,280.05,279.87,-0.10510,315.93,6.26,6.54,279.59,279.78,279.70,2484.216,2506.741,-0.264,-0.008
2020-04-21T12:08:41,2020-04-21_12-08-44,4.65481,540.63,3.09810,380.60,-0.41814,242.17,6.48,6.73,279.69,280.06,279.88,-0.10493,315.96,6.26,6.54,279.59,279.78,279.70,2483.593,2506.921,-0.282,-0.002
2020-04-21T12:08:43,2020-04-21_12-08-46,4.65357,540.48,3.09805,380.60,-0.41737,242.29,6.48,6.73,279.70,280.07,279.88,-0.10495,315.95,6.26,6.54,279.59,279.78,279.70,2483.889,2506.782,-0.273,-0.007
2020-04-21T12:08:45,2020-04-21_12-08-48,4.65526,540.68,3.09881,380.69,-0.41693,242.31,6.48,6.74,279.70,280.08,279.88,-0.10549,315.80,6.26,6.54,279.59,279.78,279.70,2483.398,2506.933,-0.288,-0.002
2020-04-21T12:08:47,2020-04-21_12-08-50,4.65474,540.62,3.09812,380.60,-0.41693,242.26,6.48,6.74,279.70,280.08,279.88,-0.10523,315.87,6.26,6.54,279.59,279.78,279.70,2483.912,2506.926,-0.273,-0.002
2020-04-21T12:08:49,2020-04-21_12-08-52,4.65011,540.08,3.09504,380.23,-0.41684,242.23,6.48,6.74,279.71,280.09,279.89,-0.10534,315.84,6.26,6.54,279.59,279.78,279.70,2484.093,2506.946,-0.267,-0.002
2020-04-21T12:08:51,2020-04-21_12-08-54,4.64854,539.90,3.09400,380.10,-0.41670,242.23,6.48,6.74,279.71,280.08,279.89,-0.10521,315.88,6.26,6.54,279.59,279.78,279.70,2484.010,2506.689,-0.270,-0.009
2020-04-21T12:08:53,2020-04-21_12-08-56,4.64542,539.54,3.09109,379.74,-0.41648,242.27,6.48,6.75,279.71,280.08,279.89,-0.10496,315.95,6.26,6.54,279.59,279.78,279.70,2484.550,2506.977,-0.253,-0.001
2020-04-21T12:08:55,2020-04-21_12-08-58,4.64022,538.93,3.08685,379.22,-0.41611,242.37,6.48,6.74,279.71,280.07,279.90,-0.10491,315.96,6.26,6.54,279.59,279.78,279.70,2484.318,2507.006,-0.261,0.000
2020-04-21T12:08:57,2020-04-21_12-09-00,4.63967,538.87,3.08540,379.04,-0.41633,242.33,6.48,6.74,279.72,280.07,279.90,-0.10504,315.92,6.26,6.54,279.60,279.78,279.70,2484.815,2507.246,-0.246,0.007
2020-04-21T12:08:59,2020-04-21_12-09-02,4.63623,538.47,3.08509,379.00,-0.41709,242.17,6.48,6.74,279.72,280.06,279.90,-0.10524,315.87,6.26,6.54,279.60,279.78,279.70,2484.635,2506.964,-0.251,-0.001
2020-04-21T12:09:01,2020-04-21_12-09-04,4.63678,538.53,3.08597,379.11,-0.41707,242.17,6.48,6.74,279.72,280.06,279.90,-0.10536,315.85,6.26,6.54,279.60,279.78,279.70,2483.693,2506.943,-0.279,-0.002
2020-04-21T12:09:03,2020-04-21_12-09-06,4.63796,538.67,3.08740,379.29,-0.41717,242.13,6.48,6.74,279.72,280.07,279.90,-0.10571,315.76,6.26,6.54,279.60,279.78,279.70,2484.287,2506.884,-0.261,-0.004
2020-04-21T12:09:05,2020-04-21_12-09-08,4.63779,538.65,3.08732,379.28,-0.41652,242.25,6.48,6.75,279.72,280.08,279.90,-0.10534,315.86,6.26,6.54,279.60,279.78,279.70,2483.408,2506.770,-0.288,-0.007
2020-04-21T12:09:07,2020-04-21_12-09-10,4.63736,538.60,3.08674,379.21,-0.41562,242.39,6.48,6.75,279.72,280.08,279.90,-0.10479,315.99,6.26,6.54,279.59,279.78,279.70,2483.650,2507.105,-0.281,0.003
2020-04-21T12:09:09,2020-04-21_12-09-12,4.63350,538.15,3.08422,378.90,-0.41530,242.43,6.48,6.75,279.72,280.09,279.90,-0.10453,316.05,6.26,6.54,279.60,279.78,279.70,2483.711,2506.971,-0.279,-0.001
2020-04-21T12:09:11,2020-04-21_12-09-14,4.63111,537.88,3.08343,378.80,-0.41517,242.41,6.48,6.76,279.72,280.10,279.90,-0.10438,316.05,6.26,6.54,279.60,279.79,279.70,2484.229,2506.913,-0.263,-0.003
2020-04-21T12:09:13,2020-04-21_12-09-16,4.63310,538.11,3.08397,378.87,-0.41510,242.39,6.48,6.76,279.72,280.10,279.90,-0.10458,316.01,6.26,6.54,279.60,279.79,279.70,2484.358,2506.864,-0.259,-0.004
2020-04-21T12:09:15,2020-04-21_12-09-18,4.63507,538.34,3.08523,379.02,-0.41504,242.38,6.48,6.76,279.72,280.10,279.91,-0.10500,315.89,6.26,6.55,279.60,279.79,279.70,2484.248,2506.959,-0.263,-0.001
2020-04-21T12:09:17,2020-04-21_12-09-20,4.63757,538.63,3.08647,379.17,-0.41495,242.40,6.48,6.76,279.72,280.11,279.91,-0.10463,315.99,6.26,6.55,279.60,279.79,279.70,2484.254,2506.788,-0.262,-0.006
2020-04-21T12:09:19,2020-04-21_12-09-22,4.64316,539.28,3.09055,379.67,-0.41486,242.40,6.48,6.76,279.73,280.11,279.91,-0.10453,316.01,6.26,6.55,279.60,279.79,279.71,2484.155,2507.399,-0.265,0.012
2020-04-21T12:09:21,2020-04-21_12-09-24,4.64790,539.83,3.09398,380.10,-0.41430,242.48,6.48,6.77,279.73,280.11,279.91,-0.10404,316.12,6.26,6.55,279.60,279.79,279.71,2483.374,2506.711,-0.289,-0.009
2020-04-21T12:09:23,2020-04-21_12-09-26,4.65263,540.37,3.09503,380.23,-0.41435,242.45,6.48,6.77,279.73,280.12,279.91,-0.10406,316.08,6.26,6.55,279.60,279.79,279.71,2483.380,2506.639,-0.289,-0.011
2020-04-21T12:09:25,2020-04-21_12-09-28,4.65190,540.29,3.09582,380.32,-0.41385,242.54,6.48,6.77,279.73,280.12,279.91,-0.10361,316.19,6.26,6.55,279.60,279.79,279.71,2483.982,2506.959,-0.271,-0.001
2020-04-21T12:09:27,2020-04-21_12-09-30,4.65292,540.41,3.09610,380.36,-0.41318,242.67,6.48,6.77,279.73,280.12,279.92,-0.10338,316.21,6.26,6.55,279.60,279.79,279.71,2484.539,2506.955,-0.254,-0.001
2020-04-21T12:09:29,2020-04-21_12-09-32,4.65359,540.49,3.09698,380.46,-0.41315,242.65,6.48,6.78,279.74,280.12,279.92,-0.10289,316.31,6.26,6.55,279.60,279.79,279.72,2483.777,2506.906,-0.277,-0.003
2020-04-21T12:09:31,2020-04-21_12-09-34,4.65522,540.68,3.09620,380.37,-0.41286,242.68,6.48,6.78,279.74,280.12,279.92,-0.10294,316.27,6.26,6.56,279.61,279.80,279.72,2484.223,2506.745,-0.263,-0.008
2020-04-21T12:09:33,2020-04-21_12-09-36,4.65898,541.11,3.09879,380.69,-0.41332,242.58,6.49,6.78,279.74,280.12,279.92,-0.10307,316.21,6.26,6.56,279.61,279.80,279.72,2484.873,2507.100,-0.244,0.003
2020-04-21T12:09:35,2020-04-21_12-09-38,4.65466,540.61,3.09670,380.43,-0.41375,242.49,6.49,6.78,279.74,280.12,279.93,-0.10298,316.22,6.26,6.56,279.61,279.80,279.72,2484.301,2507.560,-0.261,0.017
2020-04-21T12:09:37,2020-04-21_12-09-40,4.65010,540.08,3.09540,380.27,-0.41337,242.54,6.49,6.78,279.74,280.12,279.93,-0.10275,316.25,6.26,6.56,279.61,279.80,279.72,2483.673,2506.655,-0.280,-0.010
2020-04-21T12:09:39,2020-04-21_12-09-42,4.65355,540.48,3.09762,380.54,-0.41303,242.56,6.49,6.79,279.75,280.13,279.93,-0.10280,316.20,6.26,6.57,279.61,279.81,279.73,2483.680,2507.300,-0.280,0.009
2020-04-21T12:09:41,2020-04-21_12-09-44,4.65782,540.98,3.09970,380.80,-0.41305,242.53,6.49,6.79,279.75,280.13,279.93,-0.10274,316.20,6.26,6.57,279.62,279.81,279.73,2483.520,2506.948,-0.284,-0.002
2020-04-21T12:09:43,2020-04-21_12-09-46,4.65988,541.22,3.10100,380.96,-0.41321,242.48,6.49,6.79,279.75,280.14,279.93,-0.10263,316.20,6.26,6.57,279.62,279.81,279.73,2483.862,2506.709,-0.274,-0.009
2020-04-21T12:09:45,2020-04-21_12-09-48,4.65620,540.79,3.09729,380.50,-0.41331,242.46,6.49,6.79,279.75,280.13,279.93,-0.10248,316.24,6.26,6.57,279.62,279.81,279.73,2483.152,2506.038,-0.295,-0.029
2020-04-21T12:09:47,2020-04-21_12-09-50,4.65271,540.38,3.09605,380.35,-0.41338,242.47,6.49,6.79,279.75,280.13,279.93,-0.10291,316.11,6.26,6.57,279.62,279.81,279.73,2483.700,2506.888,-0.279,-0.003
2020-04-21T12:09:49,2020-04-21_12-09-52,4.64906,539.96,3.09285,379.96,-0.41392,242.38,6.49,6.79,279.75,280.12,279.93,-0.10336,316.00,6.26,6.57,279.62,279.81,279.73,2484.355,2507.263,-0.259,0.008
2020-04-21T12:09:51,2020-04-21_12-09-54,4.64359,539.33,3.08912,379.50,-0.41535,242.13,6.49,6.78,279.74,280.11,279.93,-0.10450,315.74,6.26,6.57,279.62,279.81,279.73,2486.068,2506.953,-0.208,-0.001
2020-04-21T12:09:53,2020-04-21_12-09-56,4.63999,538.91,3.08554,379.06,-0.41670,241.96,6.49,6.77,279.74,280.10,279.93,-0.10509,315.65,6.26,6.57,279.61,279.81,279.73,2484.475,2507.037,-0.256,0.001
2020-04-21T12:09:55,2020-04-21_12-09-58,4.64087,539.01,3.08601,379.12,-0.41745,241.92,6.49,6.76,279.73,280.08,279.92,-0.10532,315.66,6.26,6.56,279.61,279.80,279.72,2484.337,2506.196,-0.260,-0.024
2020-04-21T12:09:57,2020-04-21_12-10-00,4.64077,539.00,3.08619,379.14,-0.41841,241.81,6.49,6.75,279.72,280.07,279.91,-0.10543,315.66,6.26,6.56,279.61,279.80,279.72,2484.973,2507.570,-0.241,0.017
2020-04-21T12:09:59,2020-04-21_12-10-02,4.63794,538.67,3.08583,379.09,-0.41855,241.88,6.49,6.74,279.72,280.06,279.91,-0.10562,315.65,6.26,6.56,279.61,279.80,279.72,2485.506,2506.768,-0.225,-0.007
2020-04-21T12:10:01,2020-04-21_12-10-04,4.64498,539.49,3.08901,379.48,-0.41780,242.10,6.49,6.74,279.72,280.06,279.90,-0.10502,315.83,6.26,6.55,279.60,279.80,279.71,2484.917,2506.701,-0.243,-0.009
2020-04-21T12:10:03,2020-04-21_12-10-06,4.64601,539.61,3.08911,379.50,-0.41759,242.20,6.49,6.74,279.71,280.06,279.90,-0.10480,315.90,6.26,6.55,279.60,279.79,279.71,2485.809,2507.097,-0.216,0.003
2020-04-21T12:10:05,2020-04-21_12-10-08,4.64603,539.61,3.09051,379.67,-0.41741,242.24,6.49,6.74,279.71,280.06,279.90,-0.10473,315.93,6.26,6.55,279.60,279.79,279.71,2484.225,2506.401,-0.263,-0.018
2020-04-21T12:10:07,2020-04-21_12-10-10,4.64472,539.46,3.09057,379.68,-0.41691,242.34,6.49,6.74,279.71,280.06,279.90,-0.10420,316.06,6.26,6.55,279.60,279.79,279.71,2484.154,2507.178,-0.265,0.005
2020-04-21T12:10:09,2020-04-21_12-10-12,4.64637,539.65,3.09193,379.84,-0.41634,242.42,6.49,6.74,279.71,280.07,279.90,-0.10371,316.16,6.26,6.55,279.61,279.79,279.71,2483.971,2507.248,-0.271,0.007
2020-04-21T12:10:11,2020-04-21_12-10-14,4.64575,539.58,3.09132,379.77,-0.41578,242.50,6.49,6.75,279.72,280.08,279.90,-0.10354,316.19,6.26,6.56,279.61,279.80,279.72,2484.181,2506.635,-0.265,-0.011
2020-04-21T12:10:13,2020-04-21_12-10-16,4.64726,539.75,3.09281,379.95,-0.41535,242.53,6.49,6.75,279.72,280.09,279.90,-0.10313,316.25,6.26,6.56,279.61,279.80,279.72,2484.170,2507.277,-0.265,0.008
2020-04-21T12:10:15,2020-04-21_12-10-18,4.64822,539.86,3.09314,379.99,-0.41497,242.55,6.49,6.76,279.72,280.10,279.90,-0.10310,316.23,6.26,6.56,279.61,279.80,279.72,2483.991,2507.031,-0.270,0.001
2020-04-21T12:10:17,2020-04-21_12-10-20,4.65054,540.13,3.09465,380.18,-0.41399,242.72,6.49,6.76,279.73,280.10,279.91,-0.10295,316.25,6.26,6.56,279.62,279.80,279.72,2484.054,2506.335,-0.268,-0.020
2020-04-21T12:10:19,2020-04-21_12-10-22,4.65369,540.50,3.09681,380.44,-0.41371,242.70,6.49,6.77,279.73,280.11,279.91,-0.10245,316.33,6.26,6.57,279.62,279.81,279.73,2484.310,2506.568,-0.261,-0.013
2020-04-21T12:10:21,2020-04-21_12-10-24,4.65674,540.85,3.09895,380.71,-0.41345,242.69,6.49,6.77,279.74,280.12,279.92,-0.10276,316.22,6.26,6.57,279.62,279.81,279.73,2484.297,2506.959,-0.261,-0.001
2020-04-21T12:10:23,2020-04-21_12-10-26,4.65695,540.88,3.09924,380.74,-0.41305,242.73,6.49,6.78,279.74,280.12,279.92,-0.10259,316.24,6.26,6.57,279.62,279.81,279.73,2483.660,2506.936,-0.280,-0.002
2020-04-21T12:10:25,2020-04-21_12-10-28,4.65712,540.90,3.09920,380.74,-0.41300,242.67,6.49,6.78,279.74,280.12,279.92,-0.10260,316.21,6.26,6.57,279.62,279.81,279.73,2484.686,2506.965,-0.249,-0.001
2020-04-21T12:10:27,2020-04-21_12-10-30,4.65796,540.99,3.10057,380.91,-0.41309,242.61,6.49,6.79,279.75,280.13,279.93,-0.10257,316.20,6.26,6.58,279.63,279.82,279.73,2483.665,2506.918,-0.280,-0.002
2020-04-21T12:10:29,2020-04-21_12-10-32,4.66121,541.37,3.10161,381.03,-0.41274,242.64,6.49,6.79,279.75,280.13,279.93,-0.10228,316.26,6.26,6.58,279.63,279.82,279.74,2484.292,2506.920,-0.261,-0.002
2020-04-21T12:10:31,2020-04-21_12-10-34,4.66266,541.54,3.10155,381.03,-0.41307,242.56,6.49,6.79,279.75,280.13,279.93,-0.10276,316.13,6.26,6.58,279.63,279.82,279.74,2483.689,2506.743,-0.279,-0.008
2020-04-21T12:10:33,2020-04-21_12-10-36,4.66029,541.26,3.10137,381.00,-0.41347,242.47,6.49,6.79,279.75,280.13,279.94,-0.10296,316.08,6.26,6.58,279.63,279.82,279.74,2483.407,2506.585,-0.288,-0.012
2020-04-21T12:10:35,2020-04-21_12-10-38,4.65865,541.07,3.10030,380.87,-0.41320,242.52,6.49,6.79,279.75,280.13,279.94,-0.10307,316.06,6.27,6.58,279.63,279.82,279.74,2483.643,2506.932,-0.281,-0.002
2020-04-21T12:10:37,2020-04-21_12-10-40,4.65987,541.22,3.10065,380.92,-0.41331,242.49,6.49,6.79,279.75,280.13,279.94,-0.10310,316.06,6.27,6.58,279.63,279.82,279.74,2484.309,2507.224,-0.261,0.007
2020-04-21T12:10:39,2020-04-21_12-10-42,4.66168,541.43,3.10035,380.88,-0.41346,242.48,6.49,6.79,279.75,280.13,279.94,-0.10350,315.97,6.27,6.58,279.63,279.82,279.74,2483.708,2507.537,-0.279,0.016
2020-04-21T12:10:41,2020-04-21_12-10-44,4.65976,541.20,3.09822,380.62,-0.41421,242.36,6.49,6.79,279.75,280.12,279.94,-0.10353,315.98,6.27,6.58,279.63,279.82,279.74,2484.290,2506.962,-0.261,-0.001
2020-04-21T12:10:43,2020-04-21_12-10-46,4.65906,541.12,3.09893,380.70,-0.41490,242.28,6.49,6.78,279.75,280.11,279.93,-0.10399,315.89,6.27,6.57,279.62,279.82,279.73,2484.628,2507.257,-0.251,0.008
2020-04-21T12:10:45,2020-04-21_12-10-48,4.65919,541.14,3.09844,380.64,-0.41504,242.29,6.49,6.78,279.75,280.10,279.93,-0.10392,315.94,6.27,6.57,279.62,279.82,279.73,2483.900,2506.990,-0.273,-0.000
2020-04-21T12:10:47,2020-04-21_12-10-50,4.65872,541.08,3.09838,380.64,-0.41493,242.33,6.49,6.78,279.74,280.10,279.93,-0.10426,315.86,6.27,6.57,279.62,279.81,279.73,2484.037,2507.007,-0.269,0.000
2020-04-21T12:10:49,2020-04-21_12-10-52,4.66123,541.37,3.10164,381.04,-0.41527,242.27,6.49,6.77,279.74,280.10,279.93,-0.10425,315.90,6.27,6.57,279.62,279.81,279.73,2483.843,2507.527,-0.275,0.016
2020-04-21T12:10:51,2020-04-21_12-10-54,4.65624,540.79,3.09795,380.58,-0.41581,242.19,6.49,6.77,279.74,280.10,279.92,-0.10508,315.72,6.27,6.57,279.62,279.81,279.73,2483.320,2507.309,-0.290,0.009
2020-04-21T12:10:53,2020-04-21_12-10-56,4.66021,541.26,3.10090,380.95,-0.41677,242.02,6.49,6.77,279.74,280.10,279.92,-0.10557,315.63,6.27,6.57,279.61,279.81,279.72,2484.314,2507.060,-0.261,0.002
2020-04-21T12:10:55,2020-04-21_12-10-58,4.65643,540.82,3.09863,380.67,-0.41741,241.92,6.49,6.76,279.73,280.09,279.92,-0.10600,315.56,6.27,6.56,279.61,279.80,279.72,2483.358,2506.671,-0.289,-0.010
2020-04-21T12:10:57,2020-04-21_12-11-00,4.65903,541.12,3.10009,380.85,-0.41726,241.99,6.49,6.76,279.73,280.09,279.92,-0.10603,315.60,6.27,6.56,279.61,279.80,279.72,2483.719,2506.650,-0.278,-0.010
2020-04-21T12:10:59,2020-04-21_12-11-02,4.65833,541.04,3.09965,380.79,-0.41655,242.14,6.49,6.76,279.73,280.09,279.92,-0.10549,315.75,6.27,6.56,279.61,279.80,279.72,2483.468,2506.674,-0.286,-0.010
2020-04-21T12:11:01,2020-04-21_12-11-04,4.65605,540.77,3.09833,380.63,-0.41629,242.19,6.49,6.76,279.73,280.10,279.92,-0.10476,315.95,6.27,6.56,279.61,279.80,279.72,2483.490,2506.685,-0.285,-0.009
2020-04-21T12:11:03,2020-04-21_12-11-06,4.65537,540.69,3.09795,380.58,-0.41602,242.23,6.49,6.77,279.73,280.10,279.92,-0.10525,315.84,6.27,6.56,279.61,279.80,279.72,2483.728,2506.982,-0.278,-0.001
2020-04-21T12:11:05,2020-04-21_12-11-08,4.65469,540.61,3.09471,380.19,-0.41646,242.15,6.49,6.77,279.73,280.10,279.92,-0.10505,315.89,6.27,6.56,279.60,279.80,279.71,2485.618,2507.600,-0.221,0.018
2020-04-21T12:11:07,2020-04-21_12-11-10,4.65145,540.24,3.09407,380.11,-0.41682,242.12,6.49,6.76,279.73,280.09,279.91,-0.10531,315.84,6.27,6.55,279.60,279.80,279.71,2484.299,2506.948,-0.261,-0.002
2020-04-21T12:11:09,2020-04-21_12-11-12,4.64820,539.86,3.09187,379.84,-0.41719,242.05,6.49,6.76,279.73,280.09,279.91,-0.10503,315.92,6.27,6.55,279.60,279.79,279.71,2484.077,2506.655,-0.268,-0.010
2020-04-21T12:11:11,2020-04-21_12-11-14,4.64896,539.95,3.09245,379.91,-0.41734,242.05,6.49,6.76,279.73,280.09,279.91,-0.10521,315.88,6.27,6.55,279.60,279.79,279.71,2484.299,2506.880,-0.261,-0.004
2020-04-21T12:11:13,2020-04-21_12-11-16,4.64831,539.87,3.09246,379.91,-0.41728,242.08,6.49,6.76,279.73,280.08,279.91,-0.10528,315.86,6.27,6.55,279.60,279.79,279.71,2484.332,2507.056,-0.260,0.002
2020-04-21T12:11:15,2020-04-21_12-11-18,4.64561,539.56,3.08817,379.38,-0.41792,241.99,6.49,6.75,279.72,280.07,279.91,-0.10574,315.77,6.27,6.55,279.60,279.79,279.71,2484.539,2506.587,-0.254,-0.012
2020-04-21T12:11:17,2020-04-21_12-11-20,4.64047,538.96,3.08690,379.23,-0.41822,241.98,6.49,6.75,279.72,280.07,279.91,-0.10549,315.84,6.27,6.55,279.60,279.79,279.71,2484.132,2507.667,-0.266,0.020
2020-04-21T12:11:19,2020-04-21_12-11-22,4.63973,538.88,3.08570,379.08,-0.41761,242.13,6.49,6.75,279.72,280.07,279.90,-0.10535,315.88,6.27,6.55,279.60,279.79,279.71,2484.313,2506.949,-0.261,-0.002
2020-04-21T12:11:21,2020-04-21_12-11-24,4.64071,538.99,3.08561,379.07,-0.41803,242.04,6.49,6.75,279.72,280.07,279.90,-0.10549,315.84,6.27,6.55,279.60,279.79,279.71,2484.977,2507.217,-0.241,0.007
2020-04-21T12:11:23,2020-04-21_12-11-26,4.64312,539.27,3.08701,379.24,-0.41838,242.03,6.49,6.74,279.72,280.06,279.90,-0.10573,315.79,6.27,6.55,279.60,279.79,279.71,2484.537,2507.866,-0.254,0.026
2020-04-21T12:11:25,2020-04-21_12-11-28,4.64258,539.21,3.08648,379.17,-0.41875,242.00,6.49,6.74,279.72,280.05,279.90,-0.10570,315.80,6.27,6.55,279.60,279.79,279.71,2483.689,2507.245,-0.279,0.007
2020-04-21T12:11:27,2020-04-21_12-11-30,4.63696,538.55,3.08232,378.66,-0.41940,241.92,6.49,6.73,279.71,280.04,279.89,-0.10604,315.73,6.27,6.55,279.60,279.79,279.70,2484.318,2506.944,-0.261,-0.002
2020-04-21T12:11:29,2020-04-21_12-11-32,4.63834,538.72,3.08510,379.01,-0.41958,241.91,6.49,6.73,279.71,280.04,279.89,-0.10556,315.86,6.27,6.55,279.60,279.79,279.70,2484.295,2506.032,-0.261,-0.029
2020-04-21T12:11:31,2020-04-21_12-11-34,4.63701,538.56,3.08399,378.87,-0.41945,241.96,6.49,6.73,279.71,280.04,279.89,-0.10610,315.75,6.27,6.55,279.60,279.79,279.70,2484.693,2507.294,-0.249,0.009
2020-04-21T12:11:33,2020-04-21_12-11-36,4.63575,538.42,3.08233,378.66,-0.41920,242.05,6.49,6.73,279.71,280.04,279.89,-0.10658,315.64,6.27,6.54,279.60,279.78,279.70,2484.879,2506.971,-0.244,-0.001
2020-04-21T12:11:35,2020-04-21_12-11-38,4.63449,538.27,3.08188,378.61,-0.42047,241.81,6.49,6.72,279.70,280.03,279.88,-0.10633,315.72,6.27,6.54,279.60,279.78,279.70,2484.322,2506.975,-0.260,-0.001
2020-04-21T12:11:37,2020-04-21_12-11-40,4.64044,538.96,3.08601,379.12,-0.42050,241.84,6.49,6.72,279.70,280.03,279.88,-0.10643,315.71,6.27,6.54,279.60,279.78,279.70,2484.633,2506.546,-0.251,-0.014
2020-04-21T12:11:39,2020-04-21_12-11-42,4.63677,538.53,3.08343,378.80,-0.42017,241.94,6.49,6.72,279.70,280.03,279.88,-0.10624,315.77,6.27,6.54,279.60,279.78,279.70,2484.590,2506.261,-0.252,-0.022
2020-04-21T12:11:41,2020-04-21_12-11-44,4.63637,538.49,3.08359,378.82,-0.41983,242.00,6.49,6.72,279.70,280.03,279.88,-0.10604,315.82,6.27,6.54,279.59,279.78,279.69,2484.325,2506.593,-0.260,-0.012
2020-04-21T12:11:43,2020-04-21_12-11-46,4.63942,538.84,3.08609,379.13,-0.41949,242.03,6.49,6.72,279.70,280.04,279.88,-0.10640,315.74,6.27,6.54,279.59,279.78,279.69,2484.386,2507.208,-0.258,0.006
2020-04-21T12:11:45,2020-04-21_12-11-48,4.64063,538.98,3.08714,379.26,-0.41891,242.15,6.49,6.72,279.70,280.04,279.88,-0.10566,315.91,6.26,6.54,279.59,279.78,279.70,2483.968,2506.175,-0.271,-0.025
2020-04-21T12:11:47,2020-04-21_12-11-50,4.63568,538.41,3.08425,378.90,-0.41829,242.21,6.49,6.73,279.70,280.05,279.88,-0.10517,316.01,6.26,6.54,279.60,279.78,279.70,2483.843,2506.933,-0.275,-0.002
2020-04-21T12:11:49,2020-04-21_12-11-52,4.64292,539.25,3.08880,379.46,-0.41774,242.23,6.49,6.73,279.71,280.06,279.88,-0.10457,316.15,6.27,6.54,279.60,279.78,279.70,2484.575,2507.140,-0.253,0.004
2020-04-21T12:11:51,2020-04-21_12-11-54,4.64459,539.44,3.08897,379.48,-0.41746,242.26,6.49,6.74,279.71,280.07,279.88,-0.10476,316.06,6.26,6.55,279.60,279.78,279.70,2484.025,2506.950,-0.269,-0.002
2020-04-21T12:11:53,2020-04-21_12-11-56,4.64162,539.10,3.08594,379.11,-0.41698,242.32,6.49,6.74,279.71,280.07,279.89,-0.10465,316.06,6.26,6.55,279.60,279.79,279.70,2484.013,2507.468,-0.270,0.014
2020-04-21T12:11:55,2020-04-21_12-11-58,4.64174,539.11,3.08567,379.07,-0.41771,242.15,6.49,6.74,279.71,280.07,279.89,-0.10493,315.97,6.26,6.55,279.60,279.79,279.70,2485.211,2506.645,-0.234,-0.011
2020-04-21T12:11:57,2020-04-21_12-12-00,4.64682,539.70,3.08856,379.43,-0.41802,242.09,6.49,6.74,279.71,280.06,279.89,-0.10518,315.91,6.26,6.55,279.60,279.79,279.70,2485.062,2506.789,-0.238,-0.006
2020-04-21T12:11:59,2020-04-21_12-12-02,4.64486,539.47,3.08755,379.31,-0.41833,242.04,6.49,6.74,279.71,280.06,279.89,-0.10534,315.87,6.26,6.55,279.60,279.79,279.70,2484.580,2506.957,-0.253,-0.001
2020-04-21T12:12:01,2020-04-21_12-12-04,4.64386,539.36,3.08785,379.34,-0.41851,242.00,6.49,6.74,279.71,280.06,279.89,-0.10514,315.92,6.26,6.55,279.60,279.79,279.70,2483.946,2506.947,-0.272,-0.002
2020-04-21T12:12:03,2020-04-21_12-12-06,4.64441,539.42,3.08651,379.18,-0.41820,242.06,6.49,6.74,279.71,280.06,279.89,-0.10495,315.96,6.26,6.55,279.60,279.79,279.70,2485.694,2506.606,-0.219,-0.012
2020-04-21T12:12:05,2020-04-21_12-12-08,4.63794,538.67,3.08324,378.78,-0.41816,242.08,6.49,6.73,279.71,280.05,279.89,-0.10507,315.93,6.26,6.55,279.60,279.79,279.70,2483.373,2506.695,-0.289,-0.009
2020-04-21T12:12:07,2020-04-21_12-12-10,4.63741,538.61,3.08405,378.88,-0.41798,242.10,6.49,6.74,279.71,280.06,279.89,-0.10513,315.92,6.26,6.55,279.60,279.79,279.70,2484.030,2506.458,-0.269,-0.016
2020-04-21T12:12:09,2020-04-21_12-12-12,4.63780,538.65,3.08476,378.96,-0.41746,242.17,6.49,6.74,279.71,280.07,279.89,-0.10482,315.98,6.26,6.55,279.60,279.79,279.70,2483.530,2506.729,-0.284,-0.008
2020-04-21T12:12:11,2020-04-21_12-12-14,4.63980,538.89,3.08462,378.95,-0.41725,242.20,6.49,6.74,279.71,280.07,279.89,-0.10499,315.93,6.26,6.55,279.60,279.79,279.70,2484.972,2506.631,-0.241,-0.011
2020-04-21T12:12:13,2020-04-21_12-12-16,4.64243,539.19,3.08395,378.86,-0.41754,242.16,6.49,6.74,279.71,280.06,279.89,-0.10523,315.87,6.26,6.55,279.60,279.79,279.70,2485.317,2506.625,-0.231,-0.011
2020-04-21T12:12:15,2020-04-21_12-12-18,4.64041,538.96,3.08402,378.87,-0.41813,242.08,6.49,6.73,279.71,280.05,279.89,-0.10509,315.90,6.26,6.55,279.60,279.79,279.70,2485.561,2507.339,-0.223,0.010
2020-04-21T12:12:17,2020-04-21_12-12-20,4.63911,538.80,3.08090,378.49,-0.41863,242.00,6.48,6.73,279.71,280.04,279.89,-0.10518,315.88,6.26,6.55,279.60,279.79,279.70,2484.267,2507.235,-0.262,0.007
2020-04-21T12:12:19,2020-04-21_12-12-22,4.63727,538.59,3.07974,378.35,-0.41920,241.94,6.48,6.73,279.71,280.03,279.89,-0.10538,315.84,6.26,6.55,279.60,279.79,279.70,2485.765,2506.382,-0.217,-0.019
2020-04-21T12:12:21,2020-04-21_12-12-24,4.63244,538.03,3.08009,378.39,-0.41937,241.96,6.48,6.72,279.71,280.03,279.88,-0.10515,315.91,6.26,6.55,279.60,279.79,279.70,2484.236,2506.064,-0.263,-0.028
2020-04-21T12:12:23,2020-04-21_12-12-26,4.63003,537.75,3.07980,378.35,-0.41854,242.11,6.48,6.72,279.71,280.03,279.88,-0.10496,315.95,6.26,6.55,279.60,279.79,279.70,2484.213,2506.525,-0.264,-0.014
2020-04-21T12:12:25,2020-04-21_12-12-28,4.62795,537.51,3.07761,378.08,-0.41793,242.23,6.48,6.73,279.71,280.04,279.88,-0.10502,315.92,6.26,6.55,279.60,279.79,279.70,2485.843,2507.436,-0.215,0.013
2020-04-21T12:12:27,2020-04-21_12-12-30,4.62437,537.09,3.07223,377.42,-0.41851,242.11,6.48,6.73,279.71,280.04,279.88,-0.10529,315.85,6.26,6.55,279.60,279.79,279.70,2484.833,2506.435,-0.245,-0.017
2020-04-21T12:12:29,2020-04-21_12-12-32,4.62508,537.18,3.07361,377.59,-0.41878,242.09,6.48,6.72,279.71,280.03,279.88,-0.10564,315.77,6.26,6.55,279.60,279.79,279.70,2485.335,2506.954,-0.230,-0.001
2020-04-21T12:12:31,2020-04-21_12-12-34,4.62381,537.03,3.07464,377.72,-0.41924,242.02,6.48,6.72,279.70,280.03,279.88,-0.10547,315.82,6.26,6.55,279.60,279.79,279.70,2484.407,2507.488,-0.258,0.015
2020-04-21T12:12:33,2020-04-21_12-12-36,4.62497,537.16,3.07611,377.90,-0.41928,242.02,6.48,6.72,279.70,280.03,279.87,-0.10511,315.93,6.26,6.55,279.60,279.79,279.70,2483.397,2507.251,-0.288,0.008
2020-04-21T12:12:35,2020-04-21_12-12-38,4.62556,537.23,3.07595,377.88,-0.41871,242.15,6.48,6.72,279.70,280.03,279.87,-0.10515,315.91,6.26,6.55,279.60,279.79,279.70,2485.221,2506.943,-0.233,-0.002
2020-04-21T12:12:37,2020-04-21_12-12-40,4.62791,537.50,3.07792,378.12,-0.41882,242.11,6.48,6.72,279.70,280.03,279.87,-0.10515,315.90,6.26,6.55,279.60,279.79,279.70,2484.217,2506.462,-0.263,-0.016
2020-04-21T12:12:39,2020-04-21_12-12-42,4.62662,537.35,3.07746,378.07,-0.41794,242.27,6.48,6.72,279.70,280.04,279.87,-0.10494,315.96,6.26,6.55,279.60,279.79,279.70,2484.690,2506.659,-0.249,-0.010
2020-04-21T12:12:41,2020-04-21_12-12-44,4.63086,537.85,3.07928,378.29,-0.41761,242.30,6.48,6.72,279.70,280.05,279.88,-0.10453,316.03,6.26,6.55,279.60,279.79,279.70,2484.319,2507.563,-0.260,0.017
2020-04-21T12:12:43,2020-04-21_12-12-46,4.63062,537.82,3.08001,378.38,-0.41741,242.29,6.48,6.73,279.70,280.05,279.88,-0.10424,316.09,6.26,6.55,279.60,279.79,279.70,2483.621,2506.798,-0.281,-0.006
2020-04-21T12:12:45,2020-04-21_12-12-48,4.63739,538.61,3.08454,378.94,-0.41674,242.37,6.48,6.73,279.71,280.06,279.88,-0.10402,316.13,6.26,6.55,279.61,279.79,279.71,2483.885,2507.019,-0.273,0.001
2020-04-21T12:12:47,2020-04-21_12-12-50,4.63810,538.69,3.08484,378.97,-0.41598,242.47,6.48,6.74,279.71,280.07,279.88,-0.10369,316.19,6.26,6.55,279.61,279.79,279.71,2484.297,2507.370,-0.261,0.011
2020-04-21T12:12:49,2020-04-21_12-12-52,4.64144,539.08,3.08662,379.19,-0.41539,242.52,6.48,6.74,279.71,280.08,279.89,-0.10335,316.23,6.26,6.55,279.61,279.79,279.71,2483.872,2506.866,-0.274,-0.004
2020-04-21T12:12:51,2020-04-21_12-12-54,4.64078,539.00,3.08623,379.14,-0.41555,242.40,6.48,6.75,279.71,280.09,279.89,-0.10342,316.18,6.26,6.56,279.61,279.80,279.71,2484.298,2506.948,-0.261,-0.002
2020-04-21T12:12:53,2020-04-21_12-12-56,4.63706,538.57,3.08405,378.88,-0.41494,242.49,6.48,6.75,279.72,280.10,279.90,-0.10314,316.23,6.26,6.56,279.61,279.80,279.72,2484.040,2506.353,-0.269,-0.019
2020-04-21T12:12:55,2020-04-21_12-12-58,4.63782,538.66,3.08473,378.96,-0.41540,242.31,6.48,6.76,279.72,280.10,279.90,-0.10346,316.12,6.26,6.56,279.61,279.80,279.72,2484.068,2506.630,-0.268,-0.011
2020-04-21T12:12:57,2020-04-21_12-13-00,4.63947,538.85,3.08644,379.17,-0.41451,242.47,6.48,6.76,279.73,280.10,279.90,-0.10378,316.04,6.26,6.56,279.61,279.80,279.72,2483.602,2506.928,-0.282,-0.002
2020-04-21T12:12:59,2020-04-21_12-13-02,4.63294,538.09,3.08050,378.44,-0.41446,242.43,6.48,6.76,279.73,280.11,279.91,-0.10341,316.12,6.26,6.56,279.61,279.80,279.72,2483.639,2507.118,-0.281,0.004
2020-04-21T12:13:01,2020-04-21_12-13-04,4.63444,538.26,3.08261,378.70,-0.41441,242.41,6.48,6.77,279.73,280.11,279.91,-0.10333,316.13,6.26,6.56,279.61,279.80,279.72,2483.688,2506.964,-0.279,-0.001
2020-04-21T12:13:03,2020-04-21_12-13-06,4.63401,538.21,3.08383,378.85,-0.41447,242.34,6.48,6.77,279.73,280.12,279.91,-0.10386,315.98,6.26,6.56,279.61,279.80,279.72,2483.957,2506.981,-0.271,-0.001
2020-04-21T12:13:05,2020-04-21_12-13-08,4.63733,538.60,3.08544,379.05,-0.41388,242.42,6.48,6.78,279.74,280.12,279.92,-0.10407,315.93,6.26,6.56,279.61,279.80,279.72,2483.813,2507.052,-0.276,0.002
2020-04-21T12:13:07,2020-04-21_12-13-10,4.63900,538.79,3.08582,379.09,-0.41374,242.41,6.48,6.78,279.74,280.12,279.92,-0.10392,315.98,6.26,6.56,279.61,279.80,279.72,2484.010,2506.617,-0.270,-0.011
2020-04-21T12:13:09,2020-04-21_12-13-12,4.63855,538.74,3.08457,378.94,-0.41311,242.55,6.48,6.78,279.74,280.12,279.92,-0.10356,316.06,6.26,6.56,279.61,279.80,279.72,2484.282,2506.935,-0.262,-0.002
2020-04-21T12:13:11,2020-04-21_12-13-14,4.64132,539.06,3.08709,379.25,-0.41293,242.56,6.48,6.78,279.74,280.12,279.92,-0.10372,316.01,6.26,6.56,279.61,279.81,279.72,2484.073,2506.966,-0.268,-0.001
2020-04-21T12:13:13,2020-04-21_12-13-16,4.64189,539.13,3.08745,379.29,-0.41299,242.52,6.48,6.78,279.75,280.13,279.93,-0.10317,316.14,6.26,6.56,279.62,279.81,279.72,2483.366,2506.969,-0.289,-0.001
2020-04-21T12:13:15,2020-04-21_12-13-18,4.63869,538.76,3.08644,379.17,-0.41239,242.61,6.48,6.79,279.75,280.14,279.93,-0.10318,316.13,6.26,6.57,279.62,279.81,279.73,2483.669,2507.501,-0.280,0.015
2020-04-21T12:13:17,2020-04-21_12-13-20,4.63606,538.45,3.08424,378.90,-0.41259,242.49,6.48,6.79,279.75,280.14,279.93,-0.10327,316.09,6.26,6.57,279.62,279.81,279.73,2484.128,2506.950,-0.266,-0.002
2020-04-21T12:13:19,2020-04-21_12-13-22,4.63657,538.51,3.08454,378.94,-0.41219,242.56,6.48,6.79,279.75,280.14,279.93,-0.10284,316.18,6.26,6.57,279.62,279.81,279.73,2483.796,2506.977,-0.276,-0.001
2020-04-21T12:13:21,2020-04-21_12-13-24,4.62735,537.44,3.07866,378.21,-0.41155,242.69,6.48,6.80,279.76,280.15,279.94,-0.10247,316.25,6.26,6.57,279.62,279.81,279.73,2484.050,2506.960,-0.269,-0.001
2020-04-21T12:13:23,2020-04-21_12-13-26,4.62625,537.31,3.07817,378.15,-0.41162,242.64,6.48,6.80,279.76,280.15,279.94,-0.10236,316.26,6.26,6.57,279.62,279.81,279.73,2484.021,2506.949,-0.269,-0.002
2020-04-21T12:13:25,2020-04-21_12-13-28,4.62804,537.52,3.07911,378.27,-0.41201,242.51,6.48,6.80,279.76,280.15,279.94,-0.10261,316.19,6.26,6.57,279.62,279.81,279.73,2483.410,2506.951,-0.288,-0.001
2020-04-21T12:13:27,2020-04-21_12-13-30,4.62561,537.24,3.07807,378.14,-0.41230,242.41,6.48,6.80,279.76,280.15,279.95,-0.10320,316.05,6.26,6.57,279.62,279.81,279.73,2484.287,2506.562,-0.261,-0.013
2020-04-21T12:13:29,2020-04-21_12-13-32,4.63040,537.79,3.08047,378.44,-0.41143,242.59,6.48,6.81,279.77,280.16,279.95,-0.10383,315.90,6.26,6.57,279.62,279.81,279.73,2484.317,2506.932,-0.261,-0.002
2020-04-21T12:13:31,2020-04-21_12-13-34,4.63227,538.01,3.08136,378.55,-0.41148,242.57,6.48,6.81,279.77,280.16,279.95,-0.10316,316.06,6.26,6.57,279.62,279.81,279.73,2483.502,2507.209,-0.285,0.006
2020-04-21T12:13:33,2020-04-21_12-13-36,4.63176,537.95,3.08135,378.54,-0.41103,242.64,6.48,6.81,279.77,280.16,279.95,-0.10258,316.19,6.26,6.57,279.62,279.82,279.73,2483.593,2506.974,-0.282,-0.001
2020-04-21T12:13:35,2020-04-21_12-13-38,4.63465,538.29,3.08328,378.78,-0.41106,242.59,6.48,6.81,279.77,280.16,279.95,-0.10248,316.21,6.26,6.58,279.62,279.82,279.74,2483.700,2506.897,-0.279,-0.003
2020-04-21T12:13:37,2020-04-21_12-13-40,4.62908,537.64,3.07928,378.29,-0.41090,242.60,6.48,6.82,279.77,280.17,279.96,-0.10299,316.07,6.26,6.58,279.62,279.82,279.74,2483.660,2506.900,-0.280,-0.003
2020-04-21T12:13:39,2020-04-21_12-13-42,4.62932,537.67,3.08007,378.39,-0.41097,242.57,6.49,6.82,279.78,280.17,279.96,-0.10239,316.21,6.26,6.58,279.62,279.82,279.74,2483.559,2506.983,-0.283,-0.001
2020-04-21T12:13:41,2020-04-21_12-13-44,4.62901,537.63,3.08007,378.39,-0.41053,242.64,6.49,6.82,279.78,280.17,279.96,-0.10210,316.27,6.26,6.58,279.63,279.82,279.74,2483.455,2507.345,-0.286,0.010
2020-04-21T12:13:43,2020-04-21_12-13-46,4.62816,537.53,3.07903,378.26,-0.41088,242.54,6.49,6.82,279.78,280.18,279.96,-0.10200,316.28,6.26,6.58,279.63,279.82,279.74,2483.388,2506.970,-0.288,-0.001
2020-04-21T12:13:45,2020-04-21_12-13-48,4.62248,536.87,3.07461,377.72,-0.41087,242.53,6.49,6.82,279.78,280.18,279.96,-0.10178,316.32,6.26,6.58,279.63,279.82,279.74,2484.016,2506.950,-0.270,-0.002
2020-04-21T12:13:47,2020-04-21_12-13-50,4.62240,536.86,3.07551,377.83,-0.41124,242.45,6.49,6.82,279.78,280.18,279.96,-0.10191,316.26,6.26,6.58,279.63,279.83,279.75,2483.439,2506.964,-0.287,-0.001
2020-04-21T12:13:49,2020-04-21_12-13-52,4.61788,536.34,3.07359,377.59,-0.41088,242.53,6.49,6.82,279.78,280.18,279.96,-0.10163,316.33,6.26,6.58,279.63,279.83,279.75,2483.340,2506.361,-0.290,-0.019
2020-04-21T12:13:51,2020-04-21_12-13-54,4.61734,536.28,3.07327,377.55,-0.41068,242.57,6.49,6.83,279.78,280.18,279.97,-0.10151,316.33,6.26,6.59,279.63,279.83,279.75,2484.003,2506.980,-0.270,-0.001
2020-04-21T12:13:53,2020-04-21_12-13-56,4.61202,535.66,3.06942,377.08,-0.41092,242.49,6.49,6.83,279.78,280.18,279.97,-0.10226,316.15,6.27,6.59,279.63,279.83,279.75,2483.430,2507.027,-0.287,0.001
2020-04-21T12:13:55,2020-04-21_12-13-58,4.60706,535.08,3.06699,376.78,-0.41105,242.49,6.49,6.83,279.78,280.18,279.97,-0.10183,316.25,6.27,6.59,279.63,279.83,279.75,2483.715,2506.503,-0.279,-0.015
2020-04-21T12:13:57,2020-04-21_12-14-00,4.60073,534.35,3.06370,376.38,-0.41124,242.45,6.49,6.83,279.78,280.18,279.97,-0.10212,316.17,6.27,6.59,279.63,279.83,279.75,2483.736,2507.329,-0.278,0.010
2020-04-21T12:13:59,2020-04-21_12-14-02,4.60181,534.47,3.06491,376.52,-0.41139,242.41,6.49,6.83,279.78,280.18,279.97,-0.10210,316.17,6.27,6.59,279.63,279.83,279.75,2484.253,2506.955,-0.262,-0.001
2020-04-21T12:14:01,2020-04-21_12-14-04,4.60615,534.98,3.06610,376.67,-0.41206,242.29,6.49,6.83,279.78,280.18,279.97,-0.10249,316.09,6.27,6.59,279.63,279.83,279.75,2483.163,2507.149,-0.295,0.004
2020-04-21T12:14:03,2020-04-21_12-14-06,4.60761,535.15,3.06578,376.63,-0.41266,242.21,6.49,6.82,279.78,280.17,279.97,-0.10252,316.09,6.27,6.59,279.64,279.83,279.75,2482.627,2507.502,-0.311,0.015
2020-04-21T12:14:05,2020-04-21_12-14-08,4.60929,535.34,3.06732,376.82,-0.41414,241.95,6.49,6.82,279.78,280.16,279.96,-0.10300,315.97,6.27,6.59,279.63,279.83,279.75,2483.513,2507.230,-0.285,0.007
2020-04-21T12:14:07,2020-04-21_12-14-10,4.61082,535.52,3.06917,377.05,-0.41408,242.04,6.49,6.81,279.77,280.15,279.96,-0.10320,315.95,6.27,6.59,279.63,279.83,279.75,2484.902,2506.499,-0.243,-0.015
2020-04-21T12:14:09,2020-04-21_12-14-12,4.60870,535.27,3.06797,376.90,-0.41423,242.09,6.49,6.81,279.77,280.14,279.96,-0.10372,315.85,6.27,6.59,279.63,279.83,279.75,2483.849,2506.657,-0.275,-0.010
2020-04-21T12:14:11,2020-04-21_12-14-14,4.61097,535.54,3.06878,377.00,-0.41388,242.21,6.49,6.80,279.77,280.14,279.95,-0.10311,316.02,6.27,6.58,279.63,279.83,279.75,2484.323,2507.072,-0.260,0.002
2020-04-21T12:14:13,2020-04-21_12-14-16,4.60976,535.40,3.06794,376.90,-0.41402,242.23,6.49,6.80,279.77,280.14,279.95,-0.10345,315.95,6.27,6.58,279.63,279.83,279.75,2483.787,2507.142,-0.276,0.004
2020-04-21T12:14:15,2020-04-21_12-14-18,4.61034,535.46,3.06838,376.95,-0.41412,242.23,6.49,6.80,279.77,280.13,279.95,-0.10320,316.03,6.27,6.58,279.63,279.82,279.74,2483.268,2506.645,-0.292,-0.011
2020-04-21T12:14:17,2020-04-21_12-14-20,4.60949,535.36,3.06919,377.05,-0.41395,242.28,6.49,6.80,279.77,280.14,279.95,-0.10326,316.02,6.27,6.58,279.63,279.82,279.74,2484.092,2506.971,-0.267,-0.001
2020-04-21T12:14:19,2020-04-21_12-14-22,4.61401,535.89,3.07077,377.24,-0.41376,242.32,6.49,6.80,279.77,280.14,279.95,-0.10354,315.97,6.27,6.58,279.63,279.82,279.74,2484.234,2507.220,-0.263,0.007
2020-04-21T12:14:21,2020-04-21_12-14-24,4.61397,535.88,3.06993,377.14,-0.41430,242.24,6.49,6.80,279.76,280.13,279.95,-0.10335,316.03,6.27,6.58,279.63,279.82,279.74,2484.583,2506.965,-0.253,-0.001
2020-04-21T12:14:23,2020-04-21_12-14-26,4.61223,535.68,3.06783,376.88,-0.41535,242.10,6.49,6.79,279.76,280.12,279.94,-0.10399,315.89,6.27,6.58,279.63,279.82,279.74,2484.439,2506.887,-0.257,-0.003
2020-04-21T12:14:25,2020-04-21_12-14-28,4.61057,535.49,3.06790,376.89,-0.41586,242.05,6.49,6.79,279.75,280.12,279.94,-0.10395,315.92,6.27,6.58,279.63,279.82,279.74,2484.283,2506.898,-0.262,-0.003
2020-04-21T12:14:27,2020-04-21_12-14-30,4.60918,535.33,3.06860,376.98,-0.41631,242.01,6.50,6.78,279.75,280.11,279.93,-0.10424,315.87,6.27,6.58,279.63,279.82,279.74,2484.092,2506.628,-0.267,-0.011
2020-04-21T12:14:29,2020-04-21_12-14-32,4.60782,535.17,3.06800,376.90,-0.41621,242.06,6.49,6.78,279.75,280.11,279.93,-0.10484,315.74,6.27,6.58,279.62,279.82,279.74,2484.044,2506.936,-0.269,-0.002
2020-04-21T12:14:31,2020-04-21_12-14-34,4.60468,534.81,3.06626,376.69,-0.41631,242.04,6.50,6.78,279.75,280.11,279.93,-0.10450,315.85,6.27,6.58,279.62,279.82,279.74,2483.827,2506.622,-0.275,-0.011
2020-04-21T12:14:33,2020-04-21_12-14-36,4.60410,534.74,3.06529,376.57,-0.41517,242.30,6.50,6.78,279.75,280.12,279.93,-0.10429,315.91,6.27,6.58,279.62,279.82,279.74,2483.950,2506.942,-0.272,-0.002
2020-04-21T12:14:35,2020-04-21_12-14-38,4.60622,534.99,3.06765,376.86,-0.41565,242.15,6.50,6.78,279.75,280.12,279.93,-0.10380,316.04,6.27,6.58,279.62,279.82,279.74,2483.783,2506.344,-0.277,-0.020
2020-04-21T12:14:37,2020-04-21_12-14-40,4.60829,535.23,3.06952,377.09,-0.41513,242.26,6.50,6.79,279.75,280.12,279.93,-0.10482,315.79,6.27,6.57,279.62,279.82,279.74,2483.923,2506.962,-0.272,-0.001
2020-04-21T12:14:39,2020-04-21_12-14-42,4.61131,535.58,3.07074,377.24,-0.41477,242.32,6.50,6.79,279.75,280.13,279.93,-0.10431,315.92,6.27,6.57,279.62,279.82,279.74,2484.516,2506.978,-0.255,-0.001
2020-04-21T12:14:41,2020-04-21_12-14-44,4.60533,534.88,3.06622,376.69,-0.41507,242.24,6.50,6.79,279.75,280.13,279.93,-0.10375,316.07,6.27,6.57,279.62,279.82,279.73,2483.708,2507.254,-0.279,0.008
2020-04-21T12:14:43,2020-04-21_12-14-46,4.60759,535.14,3.06787,376.89,-0.41462,242.34,6.50,6.79,279.76,280.13,279.93,-0.10381,316.04,6.27,6.57,279.62,279.82,279.73,2484.344,2507.116,-0.260,0.003
2020-04-21T12:14:45,2020-04-21_12-14-48,4.60548,534.90,3.06666,376.74,-0.41405,242.45,6.50,6.79,279.76,280.13,279.94,-0.10389,316.03,6.27,6.58,279.62,279.82,279.73,2484.275,2506.949,-0.262,-0.002
2020-04-21T12:14:47,2020-04-21_12-14-50.001,4.60645,535.01,3.06740,376.83,-0.41425,242.37,6.50,6.79,279.76,280.13,279.94,-0.10354,316.10,6.27,6.58,279.63,279.82,279.74,2484.350,2506.962,-0.259,-0.001
2020-04-21T12:14:49,2020-04-21_12-14-52,4.60601,534.96,3.06662,376.73,-0.41408,242.39,6.50,6.79,279.76,280.13,279.94,-0.10361,316.07,6.27,6.58,279.63,279.82,279.74,2483.686,2507.020,-0.279,0.001
2020-04-21T12:14:51,2020-04-21_12-14-54,4.60369,534.69,3.06536,376.58,-0.41385,242.41,6.50,6.80,279.77,280.14,279.94,-0.10312,316.18,6.27,6.58,279.63,279.82,279.74,2484.255,2506.810,-0.262,-0.006
2020-04-21T12:14:53,2020-04-21_12-14-56,4.60251,534.55,3.06495,376.53,-0.41391,242.36,6.50,6.80,279.77,280.14,279.94,-0.10312,316.17,6.27,6.58,279.63,279.82,279.74,2484.158,2506.948,-0.265,-0.002
2020-04-21T12:14:55,2020-04-21_12-14-58,4.60221,534.52,3.06575,376.63,-0.41368,242.38,6.50,6.80,279.77,280.14,279.95,-0.10300,316.19,6.27,6.58,279.63,279.82,279.74,2483.771,2506.970,-0.277,-0.001
2020-04-21T12:14:57,2020-04-21_12-15-00,4.60332,534.65,3.06540,376.58,-0.41357,242.34,6.50,6.81,279.78,280.15,279.95,-0.10292,316.19,6.27,6.58,279.64,279.82,279.74,2484.729,2507.053,-0.248,0.002
2020-04-21T12:14:59,2020-04-21_12-15-02,4.60582,534.94,3.06645,376.71,-0.41379,242.29,6.50,6.81,279.78,280.15,279.95,-0.10314,316.14,6.27,6.58,279.64,279.82,279.74,2483.819,2506.619,-0.275,-0.011
2020-04-21T12:15:01,2020-04-21_12-15-04,4.60509,534.85,3.06700,376.78,-0.41443,242.13,6.50,6.81,279.78,280.15,279.95,-0.10324,316.11,6.27,6.58,279.64,279.83,279.74,2484.200,2506.503,-0.264,-0.015
2020-04-21T12:15:03,2020-04-21_12-15-06,4.60479,534.82,3.06601,376.66,-0.41408,242.21,6.50,6.81,279.78,280.15,279.95,-0.10364,316.00,6.27,6.58,279.64,279.83,279.74,2484.252,2507.030,-0.262,0.001
2020-04-21T12:15:05,2020-04-21_12-15-08,4.60651,535.02,3.06727,376.82,-0.41403,242.23,6.50,6.81,279.78,280.15,279.95,-0.10354,316.04,6.28,6.58,279.64,279.83,279.74,2484.293,2507.003,-0.261,0.000
2020-04-21T12:15:07,2020-04-21_12-15-10,4.60405,534.73,3.06538,376.58,-0.41437,242.17,6.50,6.81,279.78,280.15,279.95,-0.10337,316.08,6.27,6.58,279.64,279.83,279.74,2483.788,2506.993,-0.276,-0.000
2020-04-21T12:15:09,2020-04-21_12-15-12,4.60659,535.03,3.06749,376.84,-0.41500,242.03,6.50,6.81,279.77,280.15,279.95,-0.10371,316.00,6.27,6.58,279.64,279.83,279.74,2483.941,2507.269,-0.272,0.008
2020-04-21T12:15:11,2020-04-21_12-15-14,4.60571,534.93,3.06664,376.74,-0.41471,242.13,6.50,6.81,279.77,280.15,279.95,-0.10386,315.96,6.28,6.58,279.63,279.83,279.74,2484.718,2506.950,-0.248,-0.002
2020-04-21T12:15:13,2020-04-21_12-15-16,4.60602,534.96,3.06607,376.67,-0.41507,242.08,6.50,6.81,279.77,280.14,279.95,-0.10378,315.98,6.28,6.58,279.64,279.83,279.74,2484.606,2506.947,-0.252,-0.002
2020-04-21T12:15:15,2020-04-21_12-15-18,4.61017,535.44,3.06912,377.04,-0.41530,242.04,6.50,6.80,279.77,280.14,279.95,-0.10353,316.05,6.28,6.58,279.64,279.83,279.74,2484.854,2506.944,-0.244,-0.002
2020-04-21T12:15:17,2020-04-21_12-15-20,4.61101,535.54,3.06901,377.03,-0.41627,241.88,6.50,6.80,279.77,280.13,279.95,-0.10377,316.00,6.28,6.58,279.64,279.82,279.74,2484.070,2506.967,-0.268,-0.001
2020-04-21T12:15:19,2020-04-21_12-15-22,4.60394,534.72,3.06438,376.46,-0.41653,241.85,6.50,6.80,279.77,280.12,279.95,-0.10363,316.05,6.28,6.58,279.64,279.82,279.74,2483.674,2506.973,-0.280,-0.001
2020-04-21T12:15:21,2020-04-21_12-15-24,4.60339,534.66,3.06547,376.59,-0.41600,241.99,6.50,6.80,279.77,280.12,279.95,-0.10382,316.00,6.28,6.58,279.64,279.82,279.74,2483.214,2506.707,-0.294,-0.009
2020-04-21T12:15:23,2020-04-21_12-15-26,4.60027,534.29,3.06302,376.29,-0.41576,242.04,6.50,6.80,279.77,280.13,279.95,-0.10360,316.05,6.28,6.58,279.64,279.82,279.74,2484.292,2507.054,-0.261,0.002
2020-04-21T12:15:25,2020-04-21_12-15-28,4.58987,533.09,3.05604,375.43,-0.41543,242.11,6.50,6.80,279.77,280.13,279.95,-0.10389,315.99,6.28,6.58,279.64,279.82,279.74,2483.958,2506.912,-0.271,-0.003
2020-04-21T12:15:27,2020-04-21_12-15-30,4.58938,533.03,3.05592,375.42,-0.41558,242.10,6.50,6.80,279.77,280.13,279.95,-0.10365,316.04,6.28,6.58,279.64,279.82,279.74,2484.148,2506.924,-0.266,-0.002
2020-04-21T12:15:29,2020-04-21_12-15-32,4.59282,533.43,3.05762,375.63,-0.41644,241.93,6.50,6.80,279.77,280.12,279.94,-0.10396,315.97,6.28,6.58,279.64,279.82,279.74,2483.773,2506.998,-0.277,-0.000
2020-04-21T12:15:31,2020-04-21_12-15-34,4.58815,532.89,3.05621,375.46,-0.41666,241.91,6.50,6.79,279.76,280.12,279.94,-0.10393,315.98,6.28,6.58,279.64,279.82,279.74,2484.230,2506.503,-0.263,-0.015
2020-04-21T12:15:33,2020-04-21_12-15-36,4.59095,533.21,3.05619,375.45,-0.41665,241.95,6.50,6.79,279.76,280.12,279.94,-0.10431,315.90,6.28,6.58,279.63,279.82,279.74,2483.463,2506.760,-0.286,-0.007
2020-04-21T12:15:35,2020-04-21_12-15-38,4.58876,532.96,3.05530,375.34,-0.41730,241.85,6.50,6.79,279.76,280.11,279.94,-0.10422,315.94,6.28,6.58,279.63,279.82,279.74,2484.506,2506.383,-0.255,-0.019
2020-04-21T12:15:37,2020-04-21_12-15-40,4.58211,532.18,3.05096,374.81,-0.41747,241.86,6.50,6.78,279.76,280.11,279.93,-0.10443,315.91,6.28,6.58,279.63,279.82,279.74,2484.228,2507.204,-0.263,0.006
2020-04-21T12:15:39,2020-04-21_12-15-42,4.57841,531.75,3.04862,374.52,-0.41783,241.82,6.50,6.78,279.75,280.11,279.93,-0.10438,315.94,6.28,6.58,279.63,279.82,279.74,2484.117,2506.367,-0.266,-0.019
2020-04-21T12:15:41,2020-04-21_12-15-44,4.57980,531.92,3.05016,374.71,-0.41820,241.75,6.50,6.78,279.75,280.11,279.93,-0.10463,315.89,6.28,6.58,279.63,279.82,279.73,2484.272,2506.616,-0.262,-0.012
2020-04-21T12:15:43,2020-04-21_12-15-46,4.57987,531.92,3.05166,374.90,-0.41821,241.79,6.50,6.78,279.75,280.11,279.93,-0.10482,315.85,6.28,6.58,279.63,279.82,279.73,2483.382,2506.683,-0.289,-0.009
2020-04-21T12:15:45,2020-04-21_12-15-48,4.57426,531.27,3.04817,374.47,-0.41832,241.76,6.50,6.78,279.75,280.11,279.92,-0.10506,315.81,6.28,6.58,279.63,279.82,279.73,2483.666,2507.156,-0.280,0.005
2020-04-21T12:15:47,2020-04-21_12-15-50,4.57544,531.41,3.04786,374.43,-0.41792,241.88,6.50,6.78,279.75,280.11,279.92,-0.10479,315.89,6.28,6.57,279.63,279.81,279.73,2483.436,2506.546,-0.287,-0.014
2020-04-21T12:15:49,2020-04-21_12-15-52,4.57471,531.32,3.04605,374.21,-0.41852,241.78,6.50,6.77,279.74,280.10,279.92,-0.10529,315.79,6.28,6.57,279.62,279.81,279.73,2484.327,2506.999,-0.260,-0.000
2020-04-21T12:15:51,2020-04-21_12-15-54,4.57769,531.67,3.04941,374.62,-0.41890,241.75,6.50,6.77,279.74,280.10,279.92,-0.10548,315.75,6.28,6.57,279.62,279.81,279.73,2483.694,2507.376,-0.279,0.011
2020-04-21T12:15:53,2020-04-21_12-15-56,4.58471,532.49,3.05404,375.19,-0.41851,241.85,6.50,6.77,279.74,280.10,279.92,-0.10534,315.82,6.28,6.57,279.62,279.81,279.73,2483.983,2506.392,-0.271,-0.018
2020-04-21T12:15:55,2020-04-21_12-15-58,4.58480,532.50,3.05429,375.22,-0.41783,241.98,6.50,6.77,279.74,280.10,279.92,-0.10510,315.88,6.28,6.57,279.62,279.81,279.73,2484.310,2506.958,-0.261,-0.001
2020-04-21T12:15:57,2020-04-21_12-16-00,4.58704,532.76,3.05584,375.41,-0.41750,242.02,6.50,6.77,279.75,280.10,279.92,-0.10493,315.91,6.28,6.57,279.62,279.81,279.73,2484.030,2506.968,-0.269,-0.001
2020-04-21T12:15:59,2020-04-21_12-16-02,4.58513,532.54,3.05516,375.33,-0.41690,242.11,6.50,6.78,279.75,280.11,279.92,-0.10492,315.92,6.28,6.57,279.62,279.81,279.73,2483.657,2506.941,-0.280,-0.002
2020-04-21T12:16:01,2020-04-21_12-16-04,4.58396,532.40,3.05334,375.10,-0.41676,242.08,6.50,6.78,279.75,280.12,279.92,-0.10517,315.87,6.28,6.57,279.62,279.81,279.73,2484.335,2506.790,-0.260,-0.006
2020-04-21T12:16:03,2020-04-21_12-16-06,4.58349,532.34,3.05363,375.14,-0.41667,242.08,6.50,6.78,279.75,280.12,279.92,-0.10560,315.76,6.28,6.57,279.62,279.81,279.73,2483.673,2506.914,-0.280,-0.003
2020-04-21T12:16:05,2020-04-21_12-16-08,4.58401,532.41,3.05508,375.32,-0.41661,242.05,6.50,6.79,279.75,280.12,279.93,-0.10539,315.82,6.28,6.57,279.62,279.81,279.73,2484.240,2507.405,-0.263,0.012
2020-04-21T12:16:07,2020-04-21_12-16-10,4.58366,532.36,3.05468,375.27,-0.41613,242.14,6.50,6.79,279.76,280.13,279.93,-0.10553,315.80,6.28,6.57,279.62,279.81,279.73,2483.752,2506.320,-0.277,-0.020
2020-04-21T12:16:09,2020-04-21_12-16-12,4.58345,532.34,3.05242,374.99,-0.41634,242.06,6.50,6.79,279.76,280.13,279.93,-0.10500,315.93,6.28,6.57,279.62,279.81,279.73,2484.276,2506.312,-0.262,-0.021
2020-04-21T12:16:11,2020-04-21_12-16-14,4.58840,532.91,3.05622,375.46,-0.41633,242.09,6.50,6.79,279.76,280.12,279.93,-0.10513,315.91,6.28,6.57,279.62,279.81,279.73,2484.045,2507.235,-0.269,0.007
2020-04-21T12:16:13,2020-04-21_12-16-16,4.59127,533.25,3.05789,375.66,-0.41620,242.11,6.50,6.79,279.76,280.13,279.93,-0.10427,316.11,6.28,6.57,279.62,279.81,279.73,2483.364,2506.629,-0.289,-0.011
2020-04-21T12:16:15,2020-04-21_12-16-18,4.59282,533.43,3.05944,375.85,-0.41588,242.16,6.50,6.79,279.76,280.13,279.93,-0.10441,316.05,6.28,6.57,279.62,279.81,279.73,2483.988,2506.586,-0.270,-0.012
2020-04-21T12:16:17,2020-04-21_12-16-20,4.59038,533.14,3.05802,375.68,-0.41585,242.13,6.50,6.79,279.76,280.13,279.94,-0.10452,316.00,6.28,6.57,279.62,279.81,279.73,2484.146,2506.979,-0.266,-0.001
2020-04-21T12:16:19,2020-04-21_12-16-22,4.59129,533.25,3.05844,375.73,-0.41598,242.06,6.50,6.80,279.76,280.14,279.94,-0.10441,316.02,6.28,6.57,279.62,279.81,279.73,2483.791,2506.946,-0.276,-0.002
2020-04-21T12:16:21,2020-04-21_12-16-24,4.58656,532.70,3.05578,375.40,-0.41592,242.08,6.50,6.80,279.77,280.14,279.94,-0.10417,316.06,6.28,6.57,279.63,279.81,279.73,2483.405,2506.936,-0.288,-0.002
2020-04-21T12:16:23,2020-04-21_12-16-26,4.58455,532.47,3.05452,375.25,-0.41565,242.10,6.50,6.80,279.77,280.14,279.94,-0.10471,315.92,6.28,6.57,279.63,279.82,279.73,2484.031,2506.963,-0.269,-0.001
2020-04-21T12:16:25,2020-04-21_12-16-28,4.58838,532.91,3.05697,375.55,-0.41598,242.01,6.50,6.80,279.77,280.14,279.94,-0.10470,315.93,6.28,6.58,279.63,279.82,279.73,2483.696,2506.956,-0.279,-0.001
2020-04-21T12:16:27,2020-04-21_12-16-30,4.58978,533.08,3.05731,375.59,-0.41604,242.01,6.51,6.80,279.77,280.13,279.94,-0.10485,315.89,6.28,6.57,279.63,279.82,279.73,2483.915,2506.956,-0.273,-0.001
2020-04-21T12:16:29,2020-04-21_12-16-32,4.59086,533.20,3.05813,375.69,-0.41590,242.04,6.50,6.80,279.77,280.13,279.94,-0.10468,315.92,6.28,6.57,279.63,279.82,279.73,2484.273,2507.146,-0.262,0.004
2020-04-21T12:16:31,2020-04-21_12-16-34,4.59554,533.74,3.06080,376.02,-0.41574,242.07,6.51,6.80,279.77,280.13,279.95,-0.10421,316.04,6.28,6.58,279.63,279.82,279.73,2484.344,2506.803,-0.260,-0.006
2020-04-21T12:16:33,2020-04-21_12-16-36,4.59009,533.11,3.05736,375.60,-0.41553,242.10,6.51,6.80,279.77,280.14,279.95,-0.10382,316.14,6.28,6.58,279.63,279.82,279.73,2483.390,2507.242,-0.288,0.007
2020-04-21T12:16:35,2020-04-21_12-16-38,4.59347,533.50,3.05961,375.87,-0.41556,242.06,6.51,6.80,279.77,280.14,279.95,-0.10423,316.01,6.28,6.58,279.63,279.82,279.73,2483.406,2506.946,-0.288,-0.002
2020-04-21T12:16:37,2020-04-21_12-16-40,4.59467,533.64,3.06019,375.95,-0.41530,242.09,6.51,6.81,279.78,280.15,279.95,-0.10433,315.98,6.28,6.58,279.63,279.82,279.73,2484.026,2506.724,-0.269,-0.008
2020-04-21T12:16:39,2020-04-21_12-16-42,4.59353,533.51,3.05970,375.88,-0.41522,242.11,6.51,6.81,279.78,280.15,279.95,-0.10416,316.03,6.28,6.58,279.63,279.82,279.73,2484.085,2506.773,-0.267,-0.007
2020-04-21T12:16:41,2020-04-21_12-16-44,4.59292,533.44,3.05923,375.83,-0.41506,242.12,6.51,6.81,279.78,280.15,279.95,-0.10368,316.13,6.28,6.58,279.63,279.82,279.73,2483.943,2507.006,-0.272,0.000
2020-04-21T12:16:43,2020-04-21_12-16-46,4.59003,533.10,3.05789,375.66,-0.41492,242.13,6.51,6.81,279.78,280.15,279.95,-0.10387,316.07,6.28,6.58,279.63,279.82,279.74,2483.403,2506.950,-0.288,-0.001
2020-04-21T12:16:45,2020-04-21_12-16-48,4.59077,533.19,3.05815,375.69,-0.41461,242.18,6.51,6.81,279.78,280.15,279.96,-0.10376,316.08,6.28,6.58,279.63,279.82,279.74,2483.749,2506.967,-0.278,-0.001
2020-04-21T12:16:47,2020-04-21_12-16-50,4.58827,532.90,3.05706,375.56,-0.41439,242.20,6.51,6.82,279.78,280.16,279.96,-0.10341,316.16,6.28,6.58,279.63,279.82,279.74,2484.135,2506.634,-0.266,-0.011
2020-04-21T12:16:49,2020-04-21_12-16-52,4.58951,533.04,3.05688,375.54,-0.41513,242.02,6.51,6.82,279.78,280.16,279.96,-0.10409,315.99,6.28,6.58,279.63,279.82,279.74,2483.823,2506.953,-0.275,-0.001
2020-04-21T12:16:51,2020-04-21_12-16-54,4.58957,533.05,3.05671,375.52,-0.41544,242.01,6.51,6.81,279.78,280.15,279.96,-0.10450,315.90,6.28,6.58,279.63,279.82,279.74,2484.292,2506.669,-0.261,-0.010
2020-04-21T12:16:53,2020-04-21_12-16-56,4.58708,532.76,3.05574,375.40,-0.41559,242.02,6.51,6.81,279.78,280.14,279.96,-0.10435,315.95,6.28,6.58,279.63,279.82,279.74,2484.699,2506.694,-0.249,-0.009
2020-04-21T12:16:55,2020-04-21_12-16-58,4.58687,532.74,3.05498,375.30,-0.41557,242.06,6.51,6.81,279.78,280.14,279.96,-0.10441,315.95,6.28,6.58,279.63,279.82,279.73,2483.948,2506.697,-0.272,-0.009
2020-04-21T12:16:57,2020-04-21_12-17-00,4.58494,532.51,3.05381,375.16,-0.41574,242.04,6.51,6.81,279.78,280.14,279.95,-0.10452,315.92,6.28,6.58,279.63,279.82,279.73,2484.145,2507.020,-0.266,0.001
2020-04-21T12:16:59,2020-04-21_12-17-02,4.58328,532.32,3.05223,374.97,-0.41565,242.08,6.51,6.81,279.78,280.14,279.95,-0.10414,316.02,6.28,6.58,279.63,279.82,279.73,2483.720,2506.971,-0.278,-0.001
2020-04-21T12:17:01,2020-04-21_12-17-04,4.58719,532.77,3.05529,375.34,-0.41592,242.04,6.51,6.80,279.78,280.13,279.95,-0.10446,315.94,6.28,6.58,279.63,279.82,279.73,2483.856,2506.854,-0.274,-0.004
2020-04-21T12:17:03,2020-04-21_12-17-06,4.57986,531.92,3.05187,374.92,-0.41591,242.03,6.51,6.80,279.78,280.14,279.95,-0.10490,315.83,6.28,6.58,279.63,279.82,279.73,2483.554,2506.937,-0.283,-0.002
2020-04-21T12:17:05,2020-04-21_12-17-08,4.57776,531.68,3.05098,374.81,-0.41529,242.15,6.51,6.81,279.78,280.14,279.95,-0.10456,315.92,6.28,6.58,279.63,279.82,279.73,2484.014,2506.459,-0.270,-0.016
2020-04-21T12:17:07,2020-04-21_12-17-10,4.57811,531.72,3.05098,374.81,-0.41558,242.06,6.51,6.81,279.78,280.15,279.95,-0.10434,315.99,6.28,6.58,279.63,279.82,279.73,2483.715,2506.694,-0.279,-0.009
2020-04-21T12:17:09,2020-04-21_12-17-12,4.57670,531.56,3.05004,374.70,-0.41489,242.18,6.51,6.81,279.78,280.15,279.95,-0.10455,315.94,6.28,6.58,279.63,279.82,279.73,2484.258,2507.000,-0.262,-0.000
2020-04-21T12:17:11,2020-04-21_12-17-14,4.58017,531.96,3.05231,374.98,-0.41478,242.19,6.51,6.81,279.78,280.16,279.95,-0.10463,315.92,6.28,6.58,279.63,279.82,279.73,2483.373,2507.268,-0.289,0.008
2020-04-21T12:17:13,2020-04-21_12-17-16,4.57804,531.71,3.05098,374.81,-0.41475,242.16,6.51,6.82,279.78,280.16,279.96,-0.10505,315.82,6.28,6.58,279.63,279.82,279.73,2483.709,2506.974,-0.279,-0.001
2020-04-21T12:17:15,2020-04-21_12-17-18,4.57692,531.58,3.05067,374.77,-0.41434,242.22,6.51,6.82,279.78,280.17,279.96,-0.10480,315.89,6.28,6.58,279.63,279.82,279.73,2484.169,2506.924,-0.265,-0.002
2020-04-21T12:17:17,2020-04-21_12-17-20,4.57612,531.49,3.04916,374.59,-0.41464,242.14,6.51,6.82,279.79,280.17,279.96,-0.10462,315.94,6.28,6.57,279.63,279.81,279.73,2484.138,2506.647,-0.266,-0.011
2020-04-21T12:17:19,2020-04-21_12-17-22,4.57777,531.68,3.05050,374.75,-0.41425,242.23,6.51,6.82,279.79,280.17,279.96,-0.10448,315.98,6.28,6.57,279.63,279.81,279.73,2483.903,2506.970,-0.273,-0.001
2020-04-21T12:17:21,2020-04-21_12-17-24,4.57600,531.48,3.04946,374.63,-0.41401,242.25,6.51,6.82,279.79,280.17,279.96,-0.10433,316.00,6.28,6.58,279.63,279.82,279.73,2483.320,2506.666,-0.290,-0.010
2020-04-21T12:17:23,2020-04-21_12-17-26,4.57468,531.32,3.04787,374.43,-0.41418,242.23,6.51,6.82,279.79,280.17,279.96,-0.10457,315.94,6.28,6.58,279.63,279.82,279.73,2483.329,2506.906,-0.290,-0.003
2020-04-21T12:17:25,2020-04-21_12-17-28,4.57415,531.26,3.04816,374.47,-0.41489,242.10,6.51,6.82,279.79,280.16,279.96,-0.10449,315.97,6.28,6.58,279.63,279.82,279.73,2483.393,2506.683,-0.288,-0.010
2020-04-21T12:17:27,2020-04-21_12-17-30,4.57359,531.20,3.04736,374.37,-0.41580,241.93,6.51,6.82,279.78,280.16,279.96,-0.10516,315.81,6.28,6.57,279.62,279.82,279.73,2483.787,2507.042,-0.276,0.001
2020-04-21T12:17:29,2020-04-21_12-17-32,4.57376,531.22,3.04699,374.32,-0.41601,241.98,6.51,6.81,279.78,280.15,279.96,-0.10553,315.74,6.28,6.57,279.62,279.81,279.73,2484.718,2507.142,-0.249,0.004
2020-04-21T12:17:31,2020-04-21_12-17-34,4.57255,531.07,3.04623,374.23,-0.41612,242.02,6.51,6.81,279.78,280.14,279.95,-0.10533,315.81,6.28,6.57,279.62,279.81,279.73,2484.054,2506.949,-0.268,-0.002
2020-04-21T12:17:33,2020-04-21_12-17-36,4.57121,530.92,3.04551,374.14,-0.41638,242.01,6.51,6.80,279.77,280.14,279.95,-0.10544,315.79,6.28,6.57,279.62,279.81,279.73,2483.244,2506.454,-0.293,-0.016
2020-04-21T12:17:35,2020-04-21_12-17-38,4.57369,531.21,3.04724,374.35,-0.41675,241.99,6.51,6.80,279.77,280.13,279.95,-0.10551,315.79,6.28,6.57,279.62,279.81,279.73,2484.301,2506.947,-0.261,-0.002
2020-04-21T12:17:37,2020-04-21_12-17-40,4.57494,531.35,3.04753,374.39,-0.41694,242.01,6.51,6.79,279.77,280.12,279.94,-0.10562,315.78,6.28,6.57,279.62,279.81,279.73,2484.308,2506.421,-0.261,-0.017
2020-04-21T12:17:39,2020-04-21_12-17-42,4.57701,531.59,3.04714,374.34,-0.41753,241.96,6.51,6.79,279.76,280.11,279.94,-0.10537,315.86,6.28,6.57,279.62,279.81,279.73,2484.153,2506.688,-0.265,-0.009
2020-04-21T12:17:41,2020-04-21_12-17-44,4.57800,531.71,3.04774,374.42,-0.41831,241.86,6.51,6.78,279.76,280.10,279.94,-0.10554,315.83,6.28,6.57,279.62,279.81,279.72,2484.100,2506.810,-0.267,-0.006
2020-04-21T12:17:43,2020-04-21_12-17-46,4.57683,531.57,3.04929,374.61,-0.41896,241.79,6.51,6.78,279.76,280.09,279.93,-0.10611,315.71,6.28,6.56,279.62,279.80,279.72,2483.577,2507.138,-0.283,0.004
2020-04-21T12:17:45,2020-04-21_12-17-48,4.57455,531.31,3.04919,374.59,-0.41874,241.86,6.51,6.78,279.75,280.10,279.93,-0.10584,315.79,6.28,6.56,279.62,279.80,279.72,2483.894,2506.655,-0.273,-0.010
2020-04-21T12:17:47,2020-04-21_12-17-50,4.57572,531.44,3.04943,374.62,-0.41752,242.11,6.51,6.78,279.75,280.10,279.93,-0.10562,315.85,6.28,6.56,279.61,279.80,279.72,2484.293,2507.351,-0.261,0.011
2020-04-21T12:17:49,2020-04-21_12-17-52,4.57563,531.43,3.04989,374.68,-0.41681,242.25,6.51,6.78,279.75,280.11,279.93,-0.10506,315.98,6.28,6.56,279.62,279.80,279.72,2484.641,2506.430,-0.251,-0.017
2020-04-21T12:17:51,2020-04-21_12-17-54,4.57241,531.06,3.04771,374.41,-0.41687,242.19,6.51,6.78,279.76,280.12,279.93,-0.10494,316.00,6.28,6.56,279.62,279.80,279.72,2484.294,2506.965,-0.261,-0.001
2020-04-21T12:17:53,2020-04-21_12-17-56,4.57327,531.16,3.04824,374.48,-0.41669,242.22,6.51,6.78,279.76,280.12,279.93,-0.10492,315.99,6.28,6.57,279.62,279.81,279.72,2483.457,2506.955,-0.286,-0.001
2020-04-21T12:17:55,2020-04-21_12-17-58,4.57487,531.34,3.04867,374.53,-0.41693,242.15,6.51,6.79,279.76,280.12,279.93,-0.10547,315.85,6.28,6.57,279.62,279.81,279.72,2484.239,2506.965,-0.263,-0.001
2020-04-21T12:17:57,2020-04-21_12-18-00,4.57547,531.41,3.04858,374.52,-0.41693,242.18,6.51,6.78,279.76,280.11,279.93,-0.10549,315.86,6.28,6.56,279.62,279.80,279.72,2484.524,2506.966,-0.254,-0.001
2020-04-21T12:17:59,2020-04-21_12-18-02,4.57714,531.61,3.04935,374.61,-0.41726,242.13,6.51,6.78,279.76,280.11,279.93,-0.10561,315.83,6.28,6.56,279.62,279.80,279.72,2484.537,2506.971,-0.254,-0.001
2020-04-21T12:18:01,2020-04-21_12-18-04,4.57767,531.67,3.04973,374.66,-0.41768,242.05,6.51,6.78,279.76,280.10,279.93,-0.10582,315.78,6.28,6.56,279.62,279.80,279.72,2484.533,2506.950,-0.254,-0.002
2020-04-21T12:18:03,2020-04-21_12-18-06,4.57749,531.65,3.05010,374.71,-0.41790,242.01,6.51,6.78,279.76,280.10,279.93,-0.10540,315.90,6.28,6.56,279.62,279.80,279.72,2484.688,2506.864,-0.249,-0.004
2020-04-21T12:18:05,2020-04-21_12-18-08,4.57597,531.47,3.04907,374.58,-0.41776,242.05,6.51,6.78,279.76,280.10,279.93,-0.10557,315.86,6.28,6.56,279.62,279.80,279.72,2483.695,2506.707,-0.279,-0.009
2020-04-21T12:18:07,2020-04-21_12-18-10,4.57686,531.57,3.04977,374.67,-0.41781,242.02,6.51,6.78,279.76,280.11,279.93,-0.10521,315.95,6.28,6.56,279.62,279.80,279.72,2484.315,2506.978,-0.261,-0.001
2020-04-21T12:18:09,2020-04-21_12-18-12,4.57872,531.79,3.04963,374.65,-0.41775,242.03,6.51,6.78,279.76,280.11,279.93,-0.10511,315.97,6.28,6.56,279.62,279.80,279.72,2483.698,2506.983,-0.279,-0.001
2020-04-21T12:18:11,2020-04-21_12-18-14,4.57931,531.86,3.04997,374.69,-0.41837,241.91,6.51,6.78,279.76,280.10,279.93,-0.10542,315.89,6.28,6.56,279.62,279.80,279.72,2485.390,2507.316,-0.228,0.009
2020-04-21T12:18:13,2020-04-21_12-18-16,4.57800,531.71,3.04941,374.62,-0.41869,241.90,6.51,6.77,279.75,280.10,279.92,-0.10587,315.79,6.28,6.56,279.62,279.80,279.72,2483.833,2506.933,-0.275,-0.002
2020-04-21T12:18:15,2020-04-21_12-18-18,4.57737,531.63,3.04917,374.59,-0.41815,242.03,6.51,6.77,279.75,280.10,279.92,-0.10601,315.76,6.28,6.56,279.62,279.80,279.72,2484.216,2507.092,-0.264,0.003
2020-04-21T12:18:17,2020-04-21_12-18-20,4.57951,531.88,3.04958,374.64,-0.41872,241.92,6.51,6.77,279.75,280.10,279.92,-0.10554,315.88,6.28,6.56,279.61,279.80,279.72,2485.223,2507.701,-0.233,0.021
2020-04-21T12:18:19,2020-04-21_12-18-22,4.57949,531.88,3.04904,374.57,-0.41955,241.80,6.51,6.77,279.75,280.09,279.92,-0.10588,315.80,6.28,6.56,279.61,279.80,279.72,2485.264,2506.912,-0.232,-0.003
2020-04-21T12:18:21,2020-04-21_12-18-24,4.57877,531.80,3.04907,374.58,-0.42050,241.67,6.51,6.76,279.74,280.07,279.91,-0.10644,315.68,6.28,6.56,279.61,279.80,279.71,2484.032,2506.853,-0.269,-0.004
2020-04-21T12:18:23,2020-04-21_12-18-26,4.57505,531.36,3.04684,374.30,-0.42057,241.71,6.51,6.76,279.74,280.07,279.91,-0.10675,315.62,6.28,6.56,279.61,279.80,279.71,2485.546,2507.196,-0.224,0.006
2020-04-21T12:18:25,2020-04-21_12-18-28,4.57122,530.92,3.04458,374.03,-0.42018,241.86,6.51,6.75,279.74,280.06,279.91,-0.10650,315.71,6.28,6.55,279.61,279.80,279.71,2483.216,2506.922,-0.294,-0.002
2020-04-21T12:18:27,2020-04-21_12-18-30,4.57012,530.79,3.04358,373.90,-0.42021,241.87,6.51,6.75,279.74,280.06,279.91,-0.10656,315.72,6.28,6.55,279.61,279.79,279.71,2483.825,2506.937,-0.275,-0.002
2020-04-21T12:18:29,2020-04-21_12-18-32,4.56992,530.77,3.04351,373.90,-0.42041,241.82,6.51,6.75,279.74,280.06,279.90,-0.10636,315.77,6.28,6.55,279.61,279.79,279.71,2484.710,2506.662,-0.249,-0.010
2020-04-21T12:18:31,2020-04-21_12-18-34,4.56682,530.41,3.04322,373.86,-0.42045,241.81,6.51,6.75,279.73,280.06,279.90,-0.10637,315.77,6.28,6.55,279.61,279.79,279.71,2484.260,2506.805,-0.262,-0.006
2020-04-21T12:18:33,2020-04-21_12-18-36,4.56700,530.43,3.04283,373.81,-0.42064,241.76,6.51,6.75,279.73,280.07,279.90,-0.10661,315.72,6.28,6.55,279.61,279.79,279.71,2485.989,2506.978,-0.210,-0.001
2020-04-21T12:18:35,2020-04-21_12-18-38,4.56952,530.72,3.04216,373.73,-0.42195,241.54,6.51,6.74,279.73,280.05,279.90,-0.10755,315.52,6.28,6.55,279.60,279.79,279.70,2483.466,2506.372,-0.286,-0.019
2020-04-21T12:18:37,2020-04-21_12-18-40,4.57047,530.83,3.04330,373.87,-0.42186,241.64,6.51,6.74,279.72,280.04,279.89,-0.10795,315.45,6.28,6.55,279.60,279.79,279.70,2484.461,2506.721,-0.256,-0.008
2020-04-21T12:18:39,2020-04-21_12-18-42,4.56611,530.33,3.04277,373.80,-0.42196,241.68,6.51,6.73,279.72,280.04,279.89,-0.10749,315.60,6.28,6.54,279.60,279.78,279.70,2483.819,2506.950,-0.275,-0.001
2020-04-21T12:18:41,2020-04-21_12-18-44,4.56716,530.45,3.04233,373.75,-0.42264,241.55,6.51,6.73,279.72,280.04,279.88,-0.10801,315.50,6.28,6.54,279.60,279.78,279.70,2483.832,2507.038,-0.275,0.001
2020-04-21T12:18:43,2020-04-21_12-18-46,4.56954,530.72,3.04389,373.94,-0.42219,241.71,6.51,6.73,279.71,280.03,279.88,-0.10805,315.52,6.27,6.54,279.59,279.78,279.69,2484.866,2507.241,-0.244,0.007
2020-04-21T12:18:45,2020-04-21_12-18-48,4.56674,530.40,3.04244,373.76,-0.42193,241.79,6.51,6.72,279.71,280.03,279.88,-0.10841,315.45,6.27,6.54,279.59,279.78,279.69,2484.564,2507.155,-0.253,0.005
2020-04-21T12:18:47,2020-04-21_12-18-50,4.56650,530.37,3.04237,373.76,-0.42159,241.88,6.51,6.72,279.71,280.03,279.88,-0.10794,315.59,6.27,6.53,279.59,279.77,279.69,2484.315,2506.379,-0.261,-0.019
2020-04-21T12:18:49,2020-04-21_12-18-52,4.56668,530.39,3.04228,373.74,-0.42158,241.87,6.51,6.72,279.71,280.03,279.88,-0.10821,315.53,6.27,6.53,279.59,279.77,279.69,2484.952,2506.958,-0.241,-0.001
2020-04-21T12:18:51,2020-04-21_12-18-54,4.56551,530.26,3.04179,373.68,-0.42113,241.97,6.51,6.72,279.71,280.04,279.88,-0.10806,315.58,6.27,6.53,279.59,279.77,279.69,2483.982,2506.644,-0.271,-0.011
2020-04-21T12:18:53,2020-04-21_12-18-56,4.56659,530.38,3.04248,373.77,-0.42130,241.90,6.51,6.73,279.71,280.04,279.88,-0.10760,315.69,6.27,6.53,279.59,279.77,279.68,2484.243,2507.245,-0.263,0.007
2020-04-21T12:18:55,2020-04-21_12-18-58,4.56476,530.17,3.04221,373.74,-0.42123,241.89,6.51,6.73,279.71,280.04,279.88,-0.10781,315.63,6.27,6.53,279.59,279.77,279.68,2484.503,2506.376,-0.255,-0.019
2020-04-21T12:18:57,2020-04-21_12-19-00,4.56146,529.79,3.04030,373.50,-0.42080,241.94,6.51,6.73,279.72,280.04,279.88,-0.10734,315.76,6.27,6.53,279.59,279.77,279.68,2484.173,2507.258,-0.265,0.008
2020-04-21T12:18:59,2020-04-21_12-19-02,4.56173,529.82,3.04092,373.58,-0.42038,241.98,6.51,6.73,279.72,280.05,279.88,-0.10695,315.84,6.27,6.53,279.59,279.77,279.68,2484.317,2507.095,-0.260,0.003
2020-04-21T12:19:01,2020-04-21_12-19-04,4.56400,530.08,3.04207,373.72,-0.42067,241.87,6.51,6.74,279.72,280.06,279.88,-0.10707,315.79,6.27,6.53,279.59,279.77,279.68,2484.273,2506.587,-0.262,-0.012
2020-04-21T12:19:03,2020-04-21_12-19-06,4.56209,529.86,3.04075,373.56,-0.42106,241.77,6.51,6.73,279.72,280.05,279.88,-0.10760,315.66,6.27,6.53,279.59,279.77,279.68,2483.963,2506.490,-0.271,-0.015
2020-04-21T12:19:05,2020-04-21_12-19-08,4.56390,530.07,3.04125,373.62,-0.42158,241.67,6.50,6.73,279.72,280.05,279.88,-0.10803,315.57,6.27,6.53,279.59,279.77,279.68,2484.770,2506.204,-0.247,-0.024
2020-04-21T12:19:07,2020-04-21_12-19-10,4.56406,530.09,3.03937,373.39,-0.42146,241.78,6.50,6.73,279.72,280.03,279.88,-0.10826,315.52,6.27,6.53,279.59,279.77,279.68,2484.293,2506.048,-0.261,-0.029
2020-04-21T12:19:09,2020-04-21_12-19-12,4.56625,530.34,3.04094,373.58,-0.42200,241.69,6.50,6.72,279.72,280.02,279.88,-0.10820,315.55,6.27,6.53,279.59,279.77,279.68,2484.167,2506.722,-0.265,-0.008
2020-04-21T12:19:11,2020-04-21_12-19-14,4.56501,530.20,3.04145,373.64,-0.42236,241.65,6.50,6.72,279.72,280.02,279.88,-0.10863,315.46,6.27,6.52,279.58,279.76,279.67,2484.333,2506.952,-0.260,-0.001
2020-04-21T12:19:13,2020-04-21_12-19-16,4.56316,529.98,3.04052,373.53,-0.42257,241.63,6.50,6.72,279.71,280.01,279.87,-0.10877,315.45,6.27,6.52,279.58,279.76,279.67,2483.346,2506.968,-0.290,-0.001
2020-04-21T12:19:15,2020-04-21_12-19-18,4.55941,529.55,3.03834,373.26,-0.42232,241.69,6.50,6.72,279.71,280.02,279.87,-0.10849,315.53,6.27,6.52,279.58,279.76,279.67,2483.330,2506.855,-0.290,-0.004
2020-04-21T12:19:17,2020-04-21_12-19-20,4.55851,529.44,3.03794,373.21,-0.42168,241.79,6.50,6.72,279.71,280.03,279.87,-0.10836,315.58,6.27,6.52,279.58,279.76,279.67,2484.084,2506.987,-0.267,-0.000
2020-04-21T12:19:19,2020-04-21_12-19-22,4.55771,529.35,3.03787,373.20,-0.42141,241.82,6.50,6.72,279.71,280.03,279.87,-0.10835,315.58,6.27,6.52,279.58,279.76,279.67,2484.166,2506.704,-0.265,-0.009
2020-04-21T12:19:21,2020-04-21_12-19-24,4.55483,529.02,3.03567,372.93,-0.42139,241.81,6.50,6.72,279.71,280.03,279.87,-0.10850,315.54,6.27,6.52,279.58,279.76,279.67,2484.014,2507.217,-0.270,0.006
2020-04-21T12:19:23,2020-04-21_12-19-26,4.55553,529.10,3.03640,373.02,-0.42089,241.89,6.50,6.72,279.72,280.04,279.87,-0.10850,315.53,6.27,6.52,279.58,279.76,279.66,2484.129,2506.769,-0.266,-0.007
2020-04-21T12:19:25,2020-04-21_12-19-28,4.55594,529.15,3.03663,373.05,-0.42088,241.86,6.50,6.73,279.72,280.04,279.87,-0.10829,315.58,6.27,6.52,279.58,279.76,279.66,2483.665,2506.945,-0.280,-0.002
2020-04-21T12:19:27,2020-04-21_12-19-30,4.55594,529.15,3.03621,373.00,-0.42078,241.86,6.50,6.73,279.72,280.04,279.88,-0.10826,315.59,6.27,6.51,279.58,279.75,279.66,2484.219,2507.064,-0.263,0.002
2020-04-21T12:19:29,2020-04-21_12-19-32,4.55636,529.19,3.03694,373.09,-0.42120,241.75,6.50,6.73,279.72,280.04,279.88,-0.10851,315.54,6.27,6.51,279.57,279.75,279.66,2483.792,2506.850,-0.276,-0.005
2020-04-21T12:19:31,2020-04-21_12-19-34,4.55696,529.26,3.03667,373.05,-0.42018,241.97,6.50,6.73,279.72,280.04,279.88,-0.10838,315.58,6.26,6.51,279.57,279.75,279.66,2483.474,2506.613,-0.286,-0.012
2020-04-21T12:19:33,2020-04-21_12-19-36,4.55703,529.27,3.03658,373.04,-0.41970,242.09,6.50,6.73,279.72,280.04,279.88,-0.10781,315.72,6.26,6.51,279.57,279.75,279.66,2484.303,2506.825,-0.261,-0.005
2020-04-21T12:19:35,2020-04-21_12-19-38,4.55422,528.95,3.03501,372.85,-0.42015,241.98,6.50,6.73,279.72,280.04,279.88,-0.10798,315.67,6.26,6.51,279.57,279.75,279.66,2483.875,2506.943,-0.274,-0.002
2020-04-21T12:19:37,2020-04-21_12-19-40,4.55485,529.02,3.03577,372.95,-0.41991,242.00,6.50,6.73,279.72,280.04,279.88,-0.10787,315.68,6.26,6.51,279.57,279.75,279.66,2484.357,2507.211,-0.259,0.006
2020-04-21T12:19:39,2020-04-21_12-19-42,4.55077,528.54,3.03316,372.62,-0.41956,242.07,6.50,6.73,279.72,280.04,279.88,-0.10779,315.70,6.26,6.51,279.57,279.75,279.66,2484.243,2506.886,-0.263,-0.003
2020-04-21T12:19:41,2020-04-21_12-19-44,4.54869,528.30,3.03123,372.39,-0.41912,242.14,6.50,6.73,279.72,280.05,279.88,-0.10755,315.75,6.26,6.51,279.57,279.75,279.66,2483.988,2506.367,-0.270,-0.019
2020-04-21T12:19:43,2020-04-21_12-19-46,4.54665,528.07,3.03001,372.24,-0.41923,242.09,6.50,6.73,279.72,280.05,279.88,-0.10742,315.76,6.26,6.51,279.57,279.75,279.66,2484.314,2506.719,-0.261,-0.008
2020-04-21T12:19:45,2020-04-21_12-19-48,4.54542,527.92,3.02848,372.05,-0.41857,242.23,6.50,6.73,279.72,280.05,279.88,-0.10739,315.75,6.26,6.51,279.57,279.75,279.66,2483.993,2506.418,-0.270,-0.018
2020-04-21T12:19:47,2020-04-21_12-19-50,4.54332,527.68,3.02801,371.99,-0.41845,242.20,6.50,6.74,279.72,280.06,279.88,-0.10712,315.81,6.26,6.51,279.58,279.75,279.66,2484.286,2506.949,-0.261,-0.002
2020-04-21T12:19:49,2020-04-21_12-19-52,4.54317,527.66,3.02811,372.00,-0.41818,242.22,6.50,6.74,279.73,280.06,279.89,-0.10664,315.89,6.26,6.51,279.58,279.75,279.66,2484.324,2506.652,-0.260,-0.010
2020-04-21T12:19:51,2020-04-21_12-19-54,4.54174,527.50,3.02697,371.86,-0.41786,242.23,6.50,6.74,279.73,280.07,279.89,-0.10660,315.88,6.26,6.52,279.58,279.75,279.66,2483.935,2506.726,-0.272,-0.008
2020-04-21T12:19:53,2020-04-21_12-19-56,4.54192,527.52,3.02708,371.88,-0.41754,242.26,6.50,6.75,279.73,280.07,279.89,-0.10621,315.96,6.26,6.52,279.58,279.76,279.66,2483.653,2506.983,-0.280,-0.001
2020-04-21T12:19:55,2020-04-21_12-19-58,4.54132,527.45,3.02613,371.76,-0.41759,242.22,6.50,6.75,279.73,280.07,279.89,-0.10646,315.86,6.26,6.52,279.58,279.76,279.67,2484.281,2506.969,-0.262,-0.001
2020-04-21T12:19:57,2020-04-21_12-20-00,4.53805,527.07,3.02424,371.53,-0.41779,242.15,6.50,6.75,279.73,280.07,279.89,-0.10627,315.90,6.26,6.52,279.58,279.76,279.67,2484.192,2506.822,-0.264,-0.005
2020-04-21T12:19:59,2020-04-21_12-20-02,4.53456,526.66,3.02272,371.34,-0.41779,242.14,6.50,6.75,279.73,280.07,279.90,-0.10671,315.77,6.26,6.52,279.58,279.76,279.67,2484.402,2506.394,-0.258,-0.018
2020-04-21T12:20:01,2020-04-21_12-20-04,4.53488,526.70,3.02320,371.40,-0.41784,242.10,6.50,6.75,279.74,280.07,279.90,-0.10677,315.73,6.26,6.52,279.58,279.76,279.67,2483.399,2506.729,-0.288,-0.008
2020-04-21T12:20:03,2020-04-21_12-20-06,4.53555,526.78,3.02301,371.38,-0.41719,242.24,6.50,6.75,279.74,280.08,279.90,-0.10622,315.86,6.25,6.52,279.58,279.76,279.67,2484.325,2507.579,-0.260,0.017
2020-04-21T12:20:05,2020-04-21_12-20-08,4.53550,526.77,3.02306,371.38,-0.41709,242.24,6.49,6.75,279.74,280.08,279.90,-0.10616,315.87,6.25,6.52,279.58,279.76,279.67,2484.264,2507.118,-0.262,0.004
2020-04-21T12:20:07,2020-04-21_12-20-10,4.53537,526.76,3.02240,371.30,-0.41663,242.33,6.49,6.75,279.74,280.08,279.90,-0.10578,315.94,6.25,6.52,279.58,279.76,279.67,2484.302,2506.856,-0.261,-0.004
2020-04-21T12:20:09,2020-04-21_12-20-12,4.53575,526.80,3.02307,371.39,-0.41708,242.23,6.49,6.75,279.74,280.08,279.90,-0.10579,315.92,6.25,6.52,279.58,279.76,279.67,2484.032,2506.822,-0.269,-0.005
2020-04-21T12:20:11,2020-04-21_12-20-14,4.53501,526.71,3.02320,371.40,-0.41696,242.24,6.49,6.76,279.74,280.08,279.90,-0.10530,316.01,6.25,6.52,279.58,279.76,279.67,2483.701,2506.985,-0.279,-0.000
2020-04-21T12:20:13,2020-04-21_12-20-16,4.53479,526.69,3.02305,371.38,-0.41660,242.27,6.49,6.76,279.74,280.09,279.90,-0.10534,315.99,6.25,6.52,279.58,279.76,279.67,2484.306,2506.966,-0.261,-0.001
2020-04-21T12:20:15,2020-04-21_12-20-18,4.53573,526.80,3.02346,371.43,-0.41647,242.27,6.49,6.76,279.74,280.09,279.90,-0.10523,316.00,6.25,6.52,279.58,279.76,279.68,2483.735,2506.970,-0.278,-0.001
2020-04-21T12:20:17,2020-04-21_12-20-20,4.53617,526.85,3.02367,371.46,-0.41633,242.27,6.49,6.76,279.74,280.09,279.90,-0.10502,316.03,6.25,6.53,279.58,279.76,279.68,2484.093,2506.961,-0.267,-0.001
2020-04-21T12:20:19,2020-04-21_12-20-22,4.53568,526.79,3.02317,371.40,-0.41631,242.27,6.49,6.76,279.74,280.09,279.91,-0.10508,316.00,6.25,6.53,279.58,279.77,279.68,2483.857,2507.020,-0.274,0.001
2020-04-21T12:20:21,2020-04-21_12-20-24,4.53362,526.55,3.02265,371.33,-0.41619,242.27,6.49,6.76,279.74,280.09,279.91,-0.10524,315.94,6.25,6.53,279.59,279.77,279.68,2483.529,2506.914,-0.284,-0.003
2020-04-21T12:20:23,2020-04-21_12-20-26,4.53195,526.36,3.02143,371.18,-0.41630,242.21,6.49,6.77,279.74,280.10,279.91,-0.10533,315.89,6.25,6.53,279.59,279.77,279.68,2483.703,2506.505,-0.279,-0.015
2020-04-21T12:20:25,2020-04-21_12-20-28,4.52926,526.05,3.01968,370.97,-0.41669,242.11,6.49,6.77,279.74,280.10,279.91,-0.10537,315.88,6.25,6.53,279.58,279.77,279.68,2484.297,2506.916,-0.261,-0.003
2020-04-21T12:20:27,2020-04-21_12-20-30,4.52979,526.11,3.02048,371.07,-0.41626,242.20,6.49,6.77,279.74,280.10,279.91,-0.10518,315.91,6.25,6.53,279.59,279.77,279.68,2483.573,2506.667,-0.283,-0.010
2020-04-21T12:20:29,2020-04-21_12-20-32,4.53049,526.19,3.02068,371.09,-0.41602,242.22,6.49,6.77,279.75,280.10,279.91,-0.10502,315.94,6.25,6.53,279.58,279.77,279.68,2484.036,2506.660,-0.269,-0.010
2020-04-21T12:20:31,2020-04-21_12-20-34,4.53388,526.58,3.02257,371.32,-0.41569,242.28,6.49,6.77,279.75,280.10,279.91,-0.10508,315.92,6.25,6.53,279.59,279.77,279.68,2483.758,2506.974,-0.277,-0.001
2020-04-21T12:20:33,2020-04-21_12-20-36,4.53692,526.94,3.02349,371.44,-0.41572,242.27,6.49,6.77,279.75,280.10,279.91,-0.10504,315.90,6.25,6.53,279.59,279.77,279.68,2484.059,2506.836,-0.268,-0.005
2020-04-21T12:20:35,2020-04-21_12-20-38,4.53692,526.94,3.02180,371.23,-0.41667,242.09,6.49,6.77,279.75,280.09,279.91,-0.10528,315.85,6.25,6.53,279.59,279.77,279.68,2484.671,2507.019,-0.250,0.001
2020-04-21T12:20:37,2020-04-21_12-20-40,4.53104,526.25,3.02007,371.02,-0.41697,242.07,6.49,6.76,279.75,280.09,279.91,-0.10533,315.84,6.25,6.53,279.58,279.77,279.68,2484.282,2506.979,-0.262,-0.001
2020-04-21T12:20:39,2020-04-21_12-20-42,4.52895,526.01,3.02036,371.05,-0.41693,242.09,6.49,6.76,279.74,280.09,279.91,-0.10484,315.96,6.25,6.53,279.59,279.77,279.68,2483.694,2506.687,-0.279,-0.009
2020-04-21T12:20:41,2020-04-21_12-20-44,4.52505,525.56,3.01774,370.73,-0.41616,242.22,6.49,6.77,279.75,280.10,279.91,-0.10503,315.91,6.25,6.53,279.58,279.77,279.68,2483.509,2506.980,-0.285,-0.001
2020-04-21T12:20:43,2020-04-21_12-20-46,4.52472,525.52,3.01807,370.77,-0.41615,242.18,6.49,6.77,279.75,280.10,279.91,-0.10517,315.87,6.25,6.53,279.58,279.77,279.68,2483.860,2506.973,-0.274,-0.001
2020-04-21T12:20:45,2020-04-21_12-20-48,4.52311,525.33,3.01662,370.59,-0.41490,242.41,6.49,6.77,279.75,280.11,279.91,-0.10487,315.93,6.25,6.53,279.58,279.77,279.68,2483.666,2507.215,-0.280,0.006
2020-04-21T12:20:47,2020-04-21_12-20-50,4.52390,525.42,3.01735,370.68,-0.41473,242.41,6.49,6.78,279.75,280.11,279.92,-0.10490,315.91,6.25,6.53,279.58,279.77,279.68,2484.253,2506.831,-0.262,-0.005
2020-04-21T12:20:49,2020-04-21_12-20-52,4.52293,525.31,3.01618,370.54,-0.41500,242.31,6.49,6.78,279.75,280.12,279.92,-0.10460,315.98,6.25,6.53,279.59,279.77,279.68,2483.956,2507.133,-0.271,0.004
2020-04-21T12:20:51,2020-04-21_12-20-54,4.51952,524.92,3.01378,370.24,-0.41486,242.33,6.49,6.78,279.76,280.12,279.92,-0.10406,316.08,6.25,6.53,279.59,279.77,279.68,2484.259,2506.805,-0.262,-0.006
2020-04-21T12:20:53,2020-04-21_12-20-56,4.51745,524.67,3.01266,370.11,-0.41491,242.27,6.49,6.78,279.76,280.12,279.92,-0.10446,315.96,6.25,6.53,279.59,279.77,279.69,2484.251,2506.712,-0.262,-0.009
2020-04-21T12:20:55,2020-04-21_12-20-58,4.51499,524.39,3.01131,369.94,-0.41454,242.34,6.49,6.78,279.76,280.12,279.92,-0.10378,316.12,6.25,6.53,279.59,279.77,279.69,2483.690,2506.965,-0.279,-0.001
2020-04-21T12:20:57,2020-04-21_12-21-00,4.51437,524.32,3.01081,369.88,-0.41465,242.28,6.49,6.79,279.76,280.12,279.93,-0.10385,316.07,6.24,6.53,279.59,279.77,279.69,2483.542,2507.008,-0.284,0.000
2020-04-21T12:20:59,2020-04-21_12-21-02,4.51223,524.07,3.00958,369.73,-0.41451,242.30,6.49,6.79,279.76,280.12,279.93,-0.10362,316.13,6.25,6.54,279.59,279.78,279.69,2483.688,2507.228,-0.279,0.007
2020-04-21T12:21:01,2020-04-21_12-21-04,4.51070,523.89,3.00853,369.60,-0.41476,242.22,6.49,6.79,279.77,280.12,279.93,-0.10392,316.04,6.24,6.54,279.59,279.78,279.69,2484.228,2507.001,-0.263,0.000
2020-04-21T12:21:03,2020-04-21_12-21-06,4.51145,523.98,3.00922,369.68,-0.41467,242.24,6.49,6.79,279.77,280.12,279.93,-0.10375,316.06,6.24,6.54,279.59,279.78,279.69,2483.358,2507.420,-0.289,0.013
2020-04-21T12:21:05,2020-04-21_12-21-08,4.51208,524.05,3.01018,369.80,-0.41454,242.25,6.49,6.79,279.77,280.13,279.93,-0.10366,316.07,6.24,6.54,279.59,279.78,279.69,2483.978,2506.853,-0.271,-0.004
2020-04-21T12:21:07,2020-04-21_12-21-10,4.51579,524.48,3.01195,370.02,-0.41490,242.14,6.49,6.79,279.77,280.13,279.93,-0.10384,316.01,6.24,6.54,279.60,279.78,279.69,2484.335,2506.985,-0.260,-0.000
2020-04-21T12:21:09,2020-04-21_12-21-12,4.51800,524.74,3.01281,370.12,-0.41565,241.98,6.49,6.79,279.77,280.12,279.93,-0.10421,315.91,6.24,6.54,279.60,279.78,279.69,2483.709,2506.946,-0.279,-0.002
2020-04-21T12:21:11,2020-04-21_12-21-14,4.51674,524.59,3.01272,370.11,-0.41565,242.03,6.49,6.79,279.77,280.12,279.93,-0.10394,315.98,6.24,6.54,279.59,279.78,279.69,2483.672,2506.951,-0.280,-0.001
2020-04-21T12:21:13,2020-04-21_12-21-16,4.51597,524.50,3.01204,370.03,-0.41556,242.06,6.49,6.79,279.77,280.12,279.93,-0.10425,315.89,6.24,6.54,279.60,279.78,279.69,2483.800,2507.296,-0.276,0.009
2020-04-21T12:21:15,2020-04-21_12-21-18,4.51616,524.53,3.01273,370.11,-0.41581,242.00,6.49,6.79,279.77,280.12,279.93,-0.10420,315.91,6.24,6.54,279.59,279.78,279.69,2483.641,2507.259,-0.281,0.008
2020-04-21T12:21:17,2020-04-21_12-21-20,4.51440,524.32,3.01172,369.99,-0.41618,241.92,6.49,6.79,279.76,280.12,279.93,-0.10476,315.79,6.24,6.54,279.59,279.78,279.69,2483.667,2506.960,-0.280,-0.001
2020-04-21T12:21:19,2020-04-21_12-21-22,4.51331,524.19,3.01063,369.86,-0.41587,242.00,6.49,6.79,279.77,280.12,279.93,-0.10461,315.83,6.24,6.54,279.59,279.78,279.69,2484.068,2506.691,-0.268,-0.009
2020-04-21T12:21:21,2020-04-21_12-21-24,4.51081,523.90,3.00919,369.68,-0.41598,241.98,6.49,6.79,279.76,280.12,279.93,-0.10437,315.91,6.24,6.54,279.59,279.78,279.69,2483.663,2506.880,-0.280,-0.004
2020-04-21T12:21:23,2020-04-21_12-21-26,4.51071,523.89,3.00966,369.74,-0.41590,242.00,6.49,6.79,279.76,280.12,279.93,-0.10474,315.83,6.24,6.53,279.59,279.77,279.69,2483.649,2506.745,-0.281,-0.008
2020-04-21T12:21:25,2020-04-21_12-21-28,4.51231,524.08,3.00991,369.77,-0.41571,242.04,6.49,6.79,279.77,280.12,279.93,-0.10459,315.87,6.24,6.53,279.59,279.77,279.69,2484.597,2506.381,-0.252,-0.019
2020-04-21T12:21:27,2020-04-21_12-21-30,4.51328,524.19,3.00968,369.74,-0.41574,242.07,6.49,6.79,279.76,280.11,279.93,-0.10467,315.86,6.24,6.53,279.59,279.77,279.69,2484.750,2506.459,-0.247,-0.016
2020-04-21T12:21:29,2020-04-21_12-21-32,4.51221,524.07,3.00948,369.72,-0.41608,242.01,6.49,6.78,279.76,280.11,279.93,-0.10448,315.92,6.24,6.53,279.59,279.77,279.69,2483.498,2506.984,-0.285,-0.000
2020-04-21T12:21:31,2020-04-21_12-21-34,4.51281,524.14,3.01006,369.79,-0.41623,242.00,6.49,6.78,279.76,280.11,279.93,-0.10450,315.91,6.24,6.53,279.59,279.77,279.69,2484.298,2506.826,-0.261,-0.005
2020-04-21T12:21:33,2020-04-21_12-21-36,4.51206,524.05,3.00937,369.70,-0.41660,241.94,6.49,6.78,279.76,280.11,279.92,-0.10444,315.92,6.24,6.53,279.59,279.77,279.69,2483.904,2506.986,-0.273,-0.000
2020-04-21T12:21:35,2020-04-21_12-21-38,4.51280,524.14,3.00980,369.75,-0.41677,241.95,6.49,6.78,279.76,280.10,279.92,-0.10463,315.88,6.24,6.53,279.59,279.77,279.69,2484.260,2506.968,-0.262,-0.001
2020-04-21T12:21:37,2020-04-21_12-21-40,4.51346,524.21,3.01031,369.82,-0.41713,241.91,6.49,6.77,279.75,280.10,279.92,-0.10461,315.88,6.24,6.53,279.59,279.77,279.69,2483.522,2506.656,-0.284,-0.010
2020-04-21T12:21:39,2020-04-21_12-21-42,4.51276,524.13,3.01077,369.87,-0.41742,241.87,6.49,6.77,279.75,280.09,279.92,-0.10500,315.78,6.24,6.53,279.59,279.77,279.68,2483.943,2506.973,-0.272,-0.001
2020-04-21T12:21:41,2020-04-21_12-21-44,4.51287,524.14,3.01087,369.89,-0.41747,241.87,6.49,6.77,279.75,280.09,279.92,-0.10516,315.75,6.24,6.53,279.59,279.77,279.68,2483.629,2506.850,-0.281,-0.005
2020-04-21T12:21:43,2020-04-21_12-21-46,4.51204,524.05,3.01086,369.88,-0.41729,241.91,6.49,6.77,279.75,280.09,279.92,-0.10521,315.75,6.24,6.53,279.59,279.77,279.68,2483.892,2506.557,-0.273,-0.013
2020-04-21T12:21:45,2020-04-21_12-21-48,4.51222,524.07,3.01076,369.87,-0.41704,241.97,6.49,6.77,279.75,280.09,279.92,-0.10518,315.78,6.24,6.53,279.58,279.77,279.68,2484.275,2507.083,-0.262,0.002
2020-04-21T12:21:47,2020-04-21_12-21-50,4.51003,523.81,3.00952,369.72,-0.41711,241.95,6.49,6.77,279.75,280.09,279.91,-0.10518,315.78,6.24,6.53,279.58,279.77,279.68,2483.675,2507.106,-0.280,0.003
2020-04-21T12:21:49,2020-04-21_12-21-52,4.50943,523.74,3.00869,369.62,-0.41752,241.86,6.49,6.77,279.75,280.09,279.91,-0.10522,315.78,6.24,6.53,279.58,279.77,279.68,2483.721,2506.957,-0.278,-0.001
2020-04-21T12:21:51,2020-04-21_12-21-54,4.50849,523.63,3.00838,369.58,-0.41720,241.95,6.49,6.77,279.75,280.09,279.91,-0.10560,315.70,6.24,6.52,279.58,279.76,279.68,2483.623,2506.543,-0.281,-0.014
2020-04-21T12:21:53,2020-04-21_12-21-56,4.50773,523.55,3.00822,369.56,-0.41675,242.04,6.49,6.77,279.75,280.09,279.91,-0.10536,315.76,6.24,6.52,279.58,279.76,279.68,2484.006,2506.959,-0.270,-0.001
2020-04-21T12:21:55,2020-04-21_12-21-58,4.50747,523.52,3.00711,369.42,-0.41642,242.12,6.49,6.77,279.75,280.09,279.91,-0.10545,315.75,6.24,6.52,279.58,279.76,279.67,2484.259,2506.957,-0.262,-0.001
2020-04-21T12:21:57,2020-04-21_12-22-00,4.50437,523.16,3.00565,369.24,-0.41666,242.05,6.49,6.77,279.75,280.10,279.91,-0.10516,315.82,6.24,6.52,279.58,279.76,279.67,2483.700,2506.950,-0.279,-0.002
2020-04-21T12:21:59,2020-04-21_12-22-02,4.50436,523.15,3.00548,369.22,-0.41696,241.97,6.49,6.77,279.75,280.10,279.91,-0.10498,315.86,6.24,6.52,279.58,279.76,279.67,2483.410,2506.922,-0.288,-0.002
2020-04-21T12:22:01,2020-04-21_12-22-04,4.50332,523.03,3.00459,369.11,-0.41660,242.05,6.49,6.77,279.75,280.10,279.91,-0.10483,315.90,6.24,6.52,279.58,279.76,279.67,2483.870,2506.955,-0.274,-0.001
2020-04-21T12:22:03,2020-04-21_12-22-06,4.50347,523.05,3.00444,369.10,-0.41623,242.16,6.49,6.77,279.75,280.10,279.91,-0.10501,315.85,6.24,6.52,279.58,279.76,279.67,2484.855,2507.265,-0.244,0.008
2020-04-21T12:22:05,2020-04-21_12-22-08,4.50499,523.23,3.00542,369.22,-0.41659,242.09,6.49,6.77,279.75,280.09,279.91,-0.10493,315.87,6.24,6.52,279.58,279.76,279.67,2483.638,2506.492,-0.281,-0.015
2020-04-21T12:22:07,2020-04-21_12-22-10,4.50651,523.40,3.00658,369.36,-0.41653,242.13,6.49,6.77,279.75,280.09,279.91,-0.10481,315.88,6.24,6.52,279.58,279.76,279.68,2484.007,2506.617,-0.270,-0.011
2020-04-21T12:22:09,2020-04-21_12-22-12,4.50754,523.52,3.00765,369.49,-0.41670,242.07,6.49,6.77,279.75,280.09,279.91,-0.10492,315.84,6.24,6.52,279.58,279.76,279.68,2483.367,2507.105,-0.289,0.003
2020-04-21T12:22:11,2020-04-21_12-22-14,4.50693,523.45,3.00737,369.46,-0.41677,242.06,6.49,6.77,279.75,280.10,279.91,-0.10453,315.94,6.24,6.52,279.58,279.76,279.68,2483.620,2506.967,-0.281,-0.001
2020-04-21T12:22:13,2020-04-21_12-22-16,4.50587,523.33,3.00708,369.42,-0.41613,242.20,6.49,6.77,279.75,280.10,279.91,-0.10440,315.96,6.24,6.52,279.58,279.76,279.68,2483.610,2507.096,-0.282,0.003
2020-04-21T12:22:15,2020-04-21_12-22-18,4.50456,523.18,3.00662,369.36,-0.41602,242.20,6.49,6.77,279.75,280.10,279.91,-0.10465,315.90,6.24,6.52,279.58,279.76,279.68,2483.735,2506.656,-0.278,-0.010
2020-04-21T12:22:17,2020-04-21_12-22-20,4.50401,523.11,3.00597,369.28,-0.41578,242.23,6.49,6.77,279.75,280.11,279.91,-0.10533,315.73,6.24,6.52,279.58,279.76,279.68,2483.918,2506.481,-0.272,-0.016
2020-04-21T12:22:19,2020-04-21_12-22-22,4.50495,523.22,3.00629,369.32,-0.41551,242.28,6.49,6.77,279.75,280.11,279.91,-0.10456,315.92,6.24,6.52,279.58,279.76,279.68,2483.172,2506.921,-0.295,-0.002
2020-04-21T12:22:21,2020-04-21_12-22-24,4.50125,522.79,3.00411,369.06,-0.41540,242.27,6.49,6.78,279.75,280.11,279.92,-0.10425,315.99,6.24,6.52,279.58,279.76,279.68,2483.693,2506.970,-0.279,-0.001
2020-04-21T12:22:23,2020-04-21_12-22-26,4.49905,522.54,3.00289,368.91,-0.41482,242.37,6.49,6.78,279.76,280.11,279.92,-0.10393,316.04,6.24,6.52,279.58,279.76,279.68,2483.616,2506.949,-0.282,-0.002
2020-04-21T12:22:25,2020-04-21_12-22-28,4.49736,522.34,3.00193,368.79,-0.41456,242.38,6.49,6.78,279.76,280.12,279.92,-0.10394,316.02,6.24,6.53,279.58,279.77,279.68,2483.445,2506.979,-0.287,-0.001
2020-04-21T12:22:27,2020-04-21_12-22-30,4.49747,522.35,3.00196,368.79,-0.41465,242.31,6.49,6.79,279.76,280.12,279.92,-0.10420,315.96,6.24,6.53,279.58,279.77,279.68,2483.690,2506.866,-0.279,-0.004
2020-04-21T12:22:29,2020-04-21_12-22-32,4.50220,522.90,3.00465,369.12,-0.41481,242.26,6.49,6.79,279.76,280.12,279.92,-0.10421,315.94,6.24,6.53,279.58,279.77,279.68,2483.767,2506.973,-0.277,-0.001
2020-04-21T12:22:31,2020-04-21_12-22-34,4.50447,523.17,3.00594,369.28,-0.41460,242.30,6.49,6.79,279.76,280.12,279.93,-0.10369,316.06,6.24,6.53,279.58,279.77,279.68,2483.709,2506.965,-0.279,-0.001
2020-04-21T12:22:33,2020-04-21_12-22-36,4.50403,523.12,3.00606,369.29,-0.41431,242.35,6.49,6.79,279.77,280.12,279.93,-0.10392,315.98,6.24,6.53,279.58,279.77,279.68,2483.710,2507.206,-0.279,0.006
2020-04-21T12:22:35,2020-04-21_12-22-38,4.50663,523.42,3.00796,369.53,-0.41436,242.31,6.49,6.79,279.77,280.13,279.93,-0.10415,315.91,6.24,6.53,279.58,279.77,279.68,2483.690,2506.959,-0.279,-0.001
2020-04-21T12:22:37,2020-04-21_12-22-40,4.51088,523.91,3.01094,369.89,-0.41453,242.23,6.49,6.79,279.77,280.13,279.93,-0.10453,315.83,6.24,6.53,279.58,279.77,279.68,2483.418,2506.940,-0.287,-0.002
2020-04-21T12:22:39,2020-04-21_12-22-42,4.51100,523.93,3.01086,369.88,-0.41429,242.28,6.49,6.79,279.77,280.13,279.93,-0.10441,315.87,6.24,6.53,279.58,279.77,279.68,2483.379,2507.032,-0.289,0.001
2020-04-21T12:22:41,2020-04-21_12-22-44,4.51113,523.94,3.01113,369.92,-0.41338,242.47,6.49,6.80,279.77,280.13,279.93,-0.10444,315.86,6.24,6.53,279.58,279.77,279.68,2483.350,2506.948,-0.290,-0.002
2020-04-21T12:22:43,2020-04-21_12-22-46,4.51066,523.89,3.01034,369.82,-0.41317,242.48,6.49,6.80,279.77,280.14,279.94,-0.10371,316.02,6.23,6.53,279.58,279.77,279.68,2483.978,2507.297,-0.271,0.009
2020-04-21T12:22:45,2020-04-21_12-22-48,4.51163,524.00,3.00997,369.77,-0.41363,242.38,6.49,6.80,279.78,280.13,279.94,-0.10414,315.93,6.24,6.53,279.58,279.77,279.68,2483.868,2506.553,-0.274,-0.013
2020-04-21T12:22:47,2020-04-21_12-22-50,4.51311,524.17,3.01006,369.79,-0.41449,242.25,6.49,6.79,279.77,280.12,279.94,-0.10462,315.81,6.24,6.53,279.58,279.77,279.68,2483.884,2506.668,-0.274,-0.010
2020-04-21T12:22:49,2020-04-21_12-22-52,4.51169,524.01,3.00885,369.64,-0.41506,242.19,6.49,6.79,279.77,280.11,279.93,-0.10450,315.84,6.23,6.53,279.58,279.77,279.68,2484.486,2507.236,-0.255,0.007
2020-04-21T12:22:51,2020-04-21_12-22-54,4.50921,523.72,3.00706,369.42,-0.41526,242.19,6.49,6.78,279.77,280.10,279.93,-0.10470,315.81,6.23,6.52,279.58,279.77,279.68,2485.541,2507.127,-0.224,0.004
2020-04-21T12:22:53,2020-04-21_12-22-56,4.50577,523.32,3.00598,369.29,-0.41578,242.14,6.49,6.78,279.77,280.09,279.93,-0.10492,315.76,6.23,6.52,279.58,279.76,279.68,2484.024,2507.248,-0.269,0.007
2020-04-21T12:22:55,2020-04-21_12-22-58,4.50507,523.24,3.00518,369.19,-0.41605,242.13,6.49,6.78,279.77,280.09,279.92,-0.10495,315.77,6.23,6.52,279.58,279.76,279.68,2483.689,2507.335,-0.279,0.010
2020-04-21T12:22:57,2020-04-21_12-23-00,4.50216,522.90,3.00410,369.05,-0.41614,242.14,6.49,6.77,279.76,280.09,279.92,-0.10504,315.76,6.23,6.52,279.58,279.76,279.67,2482.918,2506.367,-0.302,-0.019
2020-04-21T12:22:59,2020-04-21_12-23-02,4.50392,523.10,3.00265,368.88,-0.41630,242.16,6.49,6.77,279.76,280.08,279.92,-0.10532,315.70,6.23,6.52,279.58,279.76,279.67,2485.306,2506.980,-0.231,-0.001
2020-04-21T12:23:01,2020-04-21_12-23-04,4.50284,522.98,3.00166,368.75,-0.41714,242.09,6.49,6.76,279.76,280.07,279.91,-0.10551,315.69,6.23,6.52,279.58,279.76,279.67,2485.896,2506.959,-0.213,-0.001
2020-04-21T12:23:03,2020-04-21_12-23-06,4.50220,522.90,3.00233,368.84,-0.41866,241.83,6.49,6.75,279.75,280.06,279.91,-0.10611,315.55,6.23,6.51,279.57,279.76,279.67,2484.683,2506.333,-0.250,-0.020
2020-04-21T12:23:05,2020-04-21_12-23-08,4.50102,522.77,3.00320,368.94,-0.41827,242.00,6.49,6.75,279.74,280.05,279.90,-0.10578,315.68,6.23,6.51,279.57,279.75,279.66,2483.793,2506.976,-0.276,-0.001
2020-04-21T12:23:07,2020-04-21_12-23-10,4.49919,522.55,3.00251,368.86,-0.41741,242.21,6.49,6.75,279.74,280.06,279.90,-0.10555,315.76,6.23,6.51,279.57,279.75,279.66,2484.014,2507.276,-0.270,0.008
2020-04-21T12:23:09,2020-04-21_12-23-12.001,4.49940,522.58,3.00284,368.90,-0.41747,242.20,6.49,6.75,279.74,280.06,279.90,-0.10565,315.73,6.23,6.51,279.57,279.75,279.66,2484.080,2507.300,-0.268,0.009
2020-04-21T12:23:11,2020-04-21_12-23-14,4.49966,522.61,3.00180,368.77,-0.41698,242.31,6.49,6.75,279.74,280.06,279.90,-0.10543,315.79,6.23,6.51,279.57,279.75,279.66,2484.448,2506.755,-0.257,-0.007
2020-04-21T12:23:13,2020-04-21_12-23-16,4.50318,523.02,3.00411,369.06,-0.41692,242.32,6.49,6.75,279.74,280.06,279.89,-0.10543,315.80,6.23,6.51,279.57,279.75,279.66,2483.975,2506.729,-0.271,-0.008
2020-04-21T12:23:15,2020-04-21_12-23-18,4.50198,522.88,3.00379,369.02,-0.41725,242.25,6.49,6.75,279.74,280.06,279.89,-0.10527,315.84,6.23,6.51,279.57,279.75,279.66,2485.231,2506.965,-0.233,-0.001
2020-04-21T12:23:17,2020-04-21_12-23-20,4.50475,523.20,3.00551,369.23,-0.41725,242.25,6.49,6.75,279.74,280.07,279.89,-0.10488,315.92,6.23,6.51,279.57,279.75,279.66,2483.537,2506.279,-0.284,-0.022
2020-04-21T12:23:19,2020-04-21_12-23-22,4.50619,523.37,3.00705,369.42,-0.41721,242.24,6.49,6.75,279.73,280.07,279.89,-0.10510,315.86,6.23,6.51,279.57,279.75,279.66,2483.717,2506.869,-0.278,-0.004
2020-04-21T12:23:21,2020-04-21_12-23-24,4.50448,523.17,3.00688,369.40,-0.41675,242.31,6.49,6.75,279.73,280.08,279.89,-0.10476,315.94,6.23,6.51,279.57,279.75,279.66,2483.645,2507.248,-0.281,0.007
2020-04-21T12:23:23,2020-04-21_12-23-26,4.50325,523.03,3.00618,369.31,-0.41640,242.34,6.49,6.75,279.74,280.08,279.89,-0.10559,315.73,6.23,6.51,279.57,279.75,279.66,2484.010,2506.920,-0.270,-0.002
2020-04-21T12:23:25,2020-04-21_12-23-28,4.50191,522.87,3.00561,369.24,-0.41581,242.41,6.49,6.76,279.74,280.09,279.90,-0.10515,315.85,6.23,6.51,279.57,279.75,279.66,2483.721,2506.978,-0.278,-0.001
2020-04-21T12:23:27,2020-04-21_12-23-30,4.50410,523.12,3.00675,369.38,-0.41542,242.45,6.49,6.76,279.74,280.10,279.90,-0.10503,315.87,6.23,6.51,279.56,279.75,279.66,2484.275,2506.842,-0.262,-0.005
2020-04-21T12:23:29,2020-04-21_12-23-32,4.50426,523.14,3.00605,369.29,-0.41492,242.55,6.49,6.76,279.74,280.10,279.90,-0.10479,315.92,6.23,6.51,279.56,279.75,279.66,2484.093,2506.922,-0.267,-0.002
2020-04-21T12:23:31,2020-04-21_12-23-34,4.50525,523.26,3.00679,369.39,-0.41516,242.45,6.49,6.77,279.74,280.10,279.90,-0.10434,316.02,6.23,6.51,279.57,279.75,279.67,2484.101,2507.233,-0.267,0.007
2020-04-21T12:23:33,2020-04-21_12-23-36,4.50368,523.08,3.00585,369.27,-0.41490,242.48,6.49,6.77,279.75,280.11,279.90,-0.10422,316.02,6.23,6.51,279.57,279.75,279.67,2483.697,2506.959,-0.279,-0.001
2020-04-21T12:23:35,2020-04-21_12-23-38,4.50288,522.98,3.00557,369.23,-0.41477,242.49,6.49,6.77,279.75,280.11,279.91,-0.10392,316.07,6.23,6.51,279.57,279.75,279.67,2483.720,2506.923,-0.278,-0.002
2020-04-21T12:23:37,2020-04-21_12-23-40,4.50247,522.94,3.00543,369.22,-0.41471,242.47,6.49,6.77,279.75,280.11,279.91,-0.10415,315.99,6.23,6.51,279.57,279.75,279.67,2483.667,2507.299,-0.280,0.009
2020-04-21T12:23:39,2020-04-21_12-23-42,4.50142,522.81,3.00547,369.22,-0.41476,242.42,6.49,6.77,279.75,280.11,279.91,-0.10397,316.01,6.23,6.52,279.57,279.76,279.67,2483.721,2506.980,-0.278,-0.001
2020-04-21T12:23:41,2020-04-21_12-23-44,4.50300,523.00,3.00576,369.26,-0.41453,242.45,6.49,6.78,279.76,280.11,279.91,-0.10418,315.95,6.23,6.52,279.57,279.76,279.67,2483.345,2506.896,-0.290,-0.003
2020-04-21T12:23:43,2020-04-21_12-23-46,4.50264,522.96,3.00592,369.28,-0.41438,242.48,6.49,6.78,279.76,280.11,279.92,-0.10380,316.03,6.23,6.52,279.57,279.76,279.67,2483.405,2506.661,-0.288,-0.010
2020-04-21T12:23:45,2020-04-21_12-23-48,4.50202,522.88,3.00597,369.28,-0.41396,242.51,6.49,6.78,279.76,280.12,279.92,-0.10352,316.08,6.23,6.52,279.57,279.76,279.67,2483.435,2506.968,-0.287,-0.001
2020-04-21T12:23:47,2020-04-21_12-23-50,4.50288,522.98,3.00610,369.30,-0.41355,242.58,6.49,6.78,279.76,280.12,279.92,-0.10366,316.03,6.23,6.52,279.58,279.76,279.68,2483.444,2507.132,-0.287,0.004
2020-04-21T12:23:49,2020-04-21_12-23-52,4.50587,523.33,3.00786,369.52,-0.41365,242.52,6.49,6.79,279.76,280.12,279.92,-0.10322,316.12,6.23,6.52,279.58,279.76,279.68,2483.729,2506.980,-0.278,-0.001
2020-04-21T12:23:51,2020-04-21_12-23-54,4.50647,523.40,3.00793,369.53,-0.41359,242.51,6.49,6.79,279.77,280.12,279.92,-0.10316,316.10,6.23,6.52,279.58,279.76,279.68,2483.708,2506.980,-0.279,-0.001
2020-04-21T12:23:53,2020-04-21_12-23-56,4.50748,523.52,3.00764,369.49,-0.41400,242.40,6.49,6.79,279.77,280.12,279.93,-0.10306,316.11,6.23,6.53,279.58,279.77,279.68,2484.031,2506.918,-0.269,-0.002
2020-04-21T12:23:55,2020-04-21_12-23-58,4.50590,523.33,3.00568,369.25,-0.41465,242.32,6.49,6.78,279.77,280.11,279.93,-0.10341,316.02,6.23,6.53,279.58,279.77,279.68,2484.125,2506.420,-0.266,-0.017
2020-04-21T12:23:57,2020-04-21_12-24-00,4.50442,523.16,3.00536,369.21,-0.41594,242.09,6.49,6.78,279.77,280.10,279.92,-0.10400,315.88,6.23,6.52,279.58,279.77,279.68,2483.814,2506.953,-0.276,-0.001
2020-04-21T12:23:59,2020-04-21_12-24-02,4.50273,522.96,3.00514,369.18,-0.41571,242.18,6.49,6.78,279.76,280.09,279.92,-0.10376,315.95,6.23,6.52,279.58,279.76,279.68,2484.053,2506.882,-0.268,-0.004
2020-04-21T12:24:01,2020-04-21_12-24-04,4.50142,522.81,3.00525,369.20,-0.41615,242.08,6.49,6.78,279.76,280.09,279.92,-0.10395,315.91,6.23,6.52,279.58,279.76,279.68,2483.695,2506.873,-0.279,-0.004
2020-04-21T12:24:03,2020-04-21_12-24-06,4.49914,522.55,3.00417,369.06,-0.41556,242.22,6.49,6.78,279.76,280.10,279.92,-0.10410,315.88,6.23,6.52,279.58,279.76,279.68,2483.668,2506.970,-0.280,-0.001
2020-04-21T12:24:05,2020-04-21_12-24-08,4.49929,522.57,3.00384,369.02,-0.41525,242.26,6.49,6.78,279.76,280.10,279.92,-0.10432,315.85,6.23,6.52,279.58,279.76,279.67,2484.344,2507.196,-0.260,0.006
2020-04-21T12:24:07,2020-04-21_12-24-10,4.49486,522.05,3.00136,368.72,-0.41469,242.39,6.49,6.78,279.76,280.10,279.92,-0.10422,315.86,6.23,6.52,279.58,279.76,279.67,2483.386,2506.993,-0.288,-0.000
2020-04-21T12:24:09,2020-04-21_12-24-12,4.48986,521.47,2.99813,368.32,-0.41468,242.36,6.49,6.78,279.76,280.11,279.92,-0.10385,315.97,6.23,6.52,279.58,279.76,279.67,2483.718,2506.934,-0.279,-0.002
2020-04-21T12:24:11,2020-04-21_12-24-14,4.48606,521.03,2.99552,368.00,-0.41487,242.28,6.49,6.78,279.77,280.11,279.92,-0.10383,315.96,6.23,6.52,279.58,279.76,279.67,2483.503,2506.914,-0.285,-0.003
2020-04-21T12:24:13,2020-04-21_12-24-16,4.48727,521.17,2.99678,368.15,-0.41445,242.37,6.49,6.78,279.77,280.11,279.92,-0.10387,315.96,6.23,6.52,279.58,279.76,279.67,2483.383,2506.681,-0.289,-0.010
2020-04-21T12:24:15,2020-04-21_12-24-18,4.48480,520.88,2.99494,367.93,-0.41490,242.25,6.49,6.78,279.77,280.12,279.92,-0.10396,315.92,6.23,6.52,279.58,279.76,279.67,2484.639,2506.996,-0.251,-0.000
2020-04-21T12:24:17,2020-04-21_12-24-20,4.48495,520.90,2.99266,367.65,-0.41476,242.33,6.49,6.78,279.76,280.11,279.92,-0.10366,316.00,6.23,6.52,279.58,279.76,279.67,2483.927,2506.980,-0.272,-0.001
2020-04-21T12:24:19,2020-04-21_12-24-22,4.48355,520.74,2.99174,367.54,-0.41566,242.19,6.49,6.78,279.76,280.10,279.92,-0.10414,315.89,6.23,6.52,279.58,279.76,279.67,2484.336,2507.095,-0.260,0.003
2020-04-21T12:24:21,2020-04-21_12-24-24,4.47996,520.32,2.98893,367.19,-0.41628,242.12,6.49,6.77,279.76,280.09,279.92,-0.10413,315.91,6.23,6.52,279.58,279.76,279.67,2484.305,2506.966,-0.261,-0.001
2020-04-21T12:24:23,2020-04-21_12-24-26,4.47708,519.99,2.98790,367.06,-0.41702,242.03,6.49,6.77,279.75,280.08,279.91,-0.10436,315.87,6.23,6.52,279.57,279.76,279.67,2483.129,2506.819,-0.296,-0.005
2020-04-21T12:24:25,2020-04-21_12-24-28,4.47424,519.66,2.98687,366.94,-0.41724,242.02,6.49,6.76,279.75,280.08,279.91,-0.10435,315.87,6.23,6.52,279.57,279.76,279.67,2483.814,2506.590,-0.276,-0.012
2020-04-21T12:24:27,2020-04-21_12-24-30,4.47607,519.87,2.98763,367.03,-0.41709,242.09,6.49,6.76,279.75,280.08,279.91,-0.10412,315.93,6.23,6.52,279.57,279.76,279.67,2483.960,2506.580,-0.271,-0.013
2020-04-21T12:24:29,2020-04-21_12-24-32,4.47673,519.94,2.98869,367.16,-0.41730,242.07,6.49,6.76,279.74,280.08,279.90,-0.10425,315.91,6.23,6.52,279.57,279.76,279.67,2483.370,2506.570,-0.289,-0.013
2020-04-21T12:24:31,2020-04-21_12-24-34,4.47921,520.23,2.99021,367.35,-0.41783,241.98,6.49,6.76,279.74,280.08,279.90,-0.10452,315.84,6.23,6.52,279.57,279.76,279.67,2484.000,2507.282,-0.270,0.008
2020-04-21T12:24:33,2020-04-21_12-24-36,4.47818,520.11,2.99003,367.33,-0.41832,241.89,6.49,6.75,279.74,280.08,279.90,-0.10413,315.95,6.23,6.52,279.57,279.75,279.67,2483.802,2507.333,-0.276,0.010
2020-04-21T12:24:35,2020-04-21_12-24-38,4.47851,520.15,2.98994,367.31,-0.41731,242.12,6.49,6.75,279.74,280.08,279.90,-0.10431,315.89,6.23,6.52,279.57,279.75,279.67,2485.149,2506.888,-0.236,-0.003
2020-04-21T12:24:37,2020-04-21_12-24-40,4.47962,520.28,2.99145,367.50,-0.41721,242.14,6.49,6.75,279.74,280.08,279.89,-0.10363,316.06,6.23,6.52,279.57,279.76,279.67,2483.435,2506.954,-0.287,-0.001
2020-04-21T12:24:39,2020-04-21_12-24-42,4.48283,520.65,2.99409,367.82,-0.41628,242.30,6.49,6.76,279.74,280.09,279.90,-0.10344,316.07,6.23,6.52,279.57,279.76,279.67,2484.317,2506.647,-0.260,-0.011
2020-04-21T12:24:41,2020-04-21_12-24-44,4.48817,521.27,2.99667,368.14,-0.41595,242.32,6.49,6.76,279.74,280.10,279.90,-0.10349,316.05,6.23,6.52,279.57,279.76,279.68,2484.293,2506.528,-0.261,-0.014
2020-04-21T12:24:43,2020-04-21_12-24-46,4.48925,521.40,2.99711,368.20,-0.41611,242.27,6.49,6.76,279.74,280.10,279.90,-0.10299,316.15,6.23,6.52,279.58,279.76,279.68,2483.933,2506.677,-0.272,-0.010
2020-04-21T12:24:45,2020-04-21_12-24-48,4.48711,521.15,2.99643,368.11,-0.41612,242.25,6.49,6.76,279.74,280.10,279.90,-0.10326,316.06,6.23,6.52,279.58,279.76,279.68,2483.666,2507.447,-0.280,0.013
2020-04-21T12:24:47,2020-04-21_12-24-50,4.48653,521.08,2.99456,367.88,-0.41637,242.18,6.49,6.76,279.74,280.10,279.90,-0.10335,316.02,6.23,6.52,279.58,279.76,279.68,2482.225,2506.896,-0.323,-0.003
2020-04-21T12:24:49,2020-04-21_12-24-52,4.48667,521.10,2.99439,367.86,-0.41673,242.11,6.49,6.76,279.74,280.10,279.90,-0.10344,316.00,6.23,6.52,279.58,279.76,279.68,2484.159,2506.690,-0.265,-0.009
2020-04-21T12:24:51,2020-04-21_12-24-54,4.48480,520.88,2.99260,367.64,-0.41771,241.96,6.49,6.76,279.74,280.08,279.90,-0.10438,315.77,6.23,6.52,279.58,279.76,279.68,2483.799,2506.685,-0.276,-0.009
2020-04-21T12:24:53,2020-04-21_12-24-56,4.48462,520.86,2.99282,367.67,-0.41786,242.02,6.49,6.75,279.74,280.07,279.90,-0.10468,315.72,6.23,6.52,279.58,279.76,279.68,2483.334,2506.974,-0.290,-0.001
2020-04-21T12:24:55,2020-04-21_12-24-58,4.48456,520.85,2.99306,367.70,-0.41806,242.01,6.49,6.75,279.74,280.06,279.89,-0.10444,315.78,6.23,6.52,279.58,279.76,279.68,2484.299,2506.812,-0.261,-0.006
2020-04-21T12:24:57,2020-04-21_12-25-00,4.48426,520.82,2.99410,367.83,-0.41809,242.02,6.49,6.75,279.74,280.06,279.89,-0.10462,315.75,6.23,6.52,279.58,279.76,279.68,2483.363,2506.885,-0.289,-0.003
2020-04-21T12:24:59,2020-04-21_12-25-02,4.48112,520.46,2.99308,367.70,-0.41744,242.15,6.49,6.75,279.74,280.07,279.89,-0.10437,315.83,6.23,6.52,279.58,279.76,279.67,2483.715,2506.980,-0.279,-0.001
2020-04-21T12:25:01,2020-04-21_12-25-04,4.48016,520.34,2.99249,367.63,-0.41657,242.28,6.49,6.75,279.74,280.08,279.89,-0.10426,315.86,6.23,6.52,279.57,279.76,279.67,2483.553,2506.983,-0.283,-0.000
2020-04-21T12:25:03,2020-04-21_12-25-06,4.48101,520.44,2.99318,367.71,-0.41640,242.25,6.49,6.76,279.74,280.09,279.89,-0.10459,315.79,6.23,6.52,279.57,279.76,279.67,2483.650,2507.557,-0.281,0.017
2020-04-21T12:25:05,2020-04-21_12-25-08,4.48039,520.37,2.99281,367.67,-0.41647,242.19,6.49,6.76,279.74,280.09,279.90,-0.10454,315.82,6.23,6.52,279.57,279.76,279.67,2483.709,2506.662,-0.279,-0.010
2020-04-21T12:25:07,2020-04-21_12-25-10,4.48198,520.56,2.99378,367.79,-0.41575,242.32,6.49,6.76,279.75,280.09,279.90,-0.10473,315.77,6.23,6.52,279.57,279.76,279.67,2483.732,2507.000,-0.278,0.000
2020-04-21T12:25:09,2020-04-21_12-25-12,4.48222,520.58,2.99297,367.69,-0.41544,242.37,6.49,6.76,279.75,280.10,279.90,-0.10466,315.80,6.23,6.52,279.57,279.75,279.67,2484.314,2506.650,-0.261,-0.010
2020-04-21T12:25:11,2020-04-21_12-25-14,4.48097,520.44,2.99276,367.66,-0.41530,242.38,6.49,6.77,279.75,280.10,279.90,-0.10412,315.94,6.23,6.52,279.57,279.75,279.67,2483.719,2506.989,-0.278,-0.000
2020-04-21T12:25:13,2020-04-21_12-25-16,4.48184,520.54,2.99245,367.62,-0.41544,242.33,6.49,6.77,279.75,280.10,279.90,-0.10408,315.95,6.23,6.52,279.57,279.76,279.67,2484.302,2507.057,-0.261,0.002
2020-04-21T12:25:15,2020-04-21_12-25-18,4.48336,520.72,2.99262,367.64,-0.41603,242.21,6.49,6.77,279.75,280.09,279.90,-0.10420,315.91,6.23,6.52,279.57,279.76,279.67,2483.629,2507.310,-0.281,0.009
2020-04-21T12:25:17,2020-04-21_12-25-20,4.48317,520.69,2.99318,367.71,-0.41624,242.19,6.49,6.76,279.75,280.09,279.90,-0.10428,315.90,6.23,6.52,279.57,279.76,279.67,2483.867,2506.932,-0.274,-0.002
2020-04-21T12:25:19,2020-04-21_12-25-22,4.48198,520.56,2.99242,367.62,-0.41636,242.18,6.49,6.76,279.75,280.09,279.90,-0.10410,315.93,6.23,6.52,279.57,279.76,279.67,2484.250,2506.950,-0.263,-0.002
2020-04-21T12:25:21,2020-04-21_12-25-24,4.48079,520.42,2.99134,367.49,-0.41626,242.22,6.49,6.76,279.75,280.08,279.90,-0.10432,315.87,6.23,6.52,279.57,279.76,279.67,2483.887,2507.318,-0.273,0.010
2020-04-21T12:25:23,2020-04-21_12-25-26,4.47812,520.11,2.98889,367.19,-0.41646,242.18,6.49,6.76,279.75,280.08,279.90,-0.10435,315.87,6.23,6.52,279.57,279.76,279.67,2485.230,2506.883,-0.233,-0.004
2020-04-21T12:25:25,2020-04-21_12-25-28,4.47785,520.08,2.98742,367.00,-0.41746,242.03,6.49,6.75,279.74,280.07,279.90,-0.10465,315.80,6.23,6.52,279.57,279.75,279.67,2484.159,2506.403,-0.265,-0.018
2020-04-21T12:25:27,2020-04-21_12-25-30,4.47907,520.22,2.98897,367.20,-0.41840,241.89,6.49,6.75,279.74,280.06,279.89,-0.10501,315.72,6.23,6.51,279.57,279.75,279.67,2483.956,2506.958,-0.271,-0.001
2020-04-21T12:25:29,2020-04-21_12-25-32,4.47950,520.27,2.99106,367.45,-0.41829,241.95,6.49,6.75,279.73,280.06,279.89,-0.10514,315.70,6.23,6.51,279.57,279.75,279.67,2483.924,2507.082,-0.272,0.002
2020-04-21T12:25:31,2020-04-21_12-25-34,4.48148,520.50,2.99372,367.78,-0.41736,242.16,6.49,6.75,279.73,280.07,279.89,-0.10467,315.83,6.23,6.51,279.57,279.75,279.67,2483.612,2507.216,-0.282,0.006
2020-04-21T12:25:33,2020-04-21_12-25-36,4.48695,521.13,2.99658,368.13,-0.41727,242.13,6.49,6.75,279.73,280.08,279.89,-0.10505,315.74,6.23,6.51,279.57,279.75,279.67,2483.672,2506.873,-0.280,-0.004
2020-04-21T12:25:35,2020-04-21_12-25-38,4.48814,521.27,2.99577,368.03,-0.41771,242.05,6.49,6.75,279.73,280.08,279.89,-0.10553,315.63,6.23,6.51,279.57,279.75,279.67,2483.754,2506.751,-0.277,-0.007
2020-04-21T12:25:37,2020-04-21_12-25-40,4.48749,521.19,2.99633,368.10,-0.41779,242.06,6.49,6.75,279.73,280.07,279.89,-0.10547,315.66,6.23,6.51,279.56,279.75,279.67,2484.292,2506.567,-0.261,-0.013
2020-04-21T12:25:39,2020-04-21_12-25-42,4.48667,521.10,2.99435,367.86,-0.41768,242.14,6.49,6.74,279.73,280.07,279.88,-0.10548,315.67,6.23,6.51,279.56,279.75,279.67,2483.679,2506.879,-0.280,-0.004
2020-04-21T12:25:41,2020-04-21_12-25-44,4.48658,521.09,2.99465,367.89,-0.41808,242.09,6.49,6.74,279.72,280.06,279.88,-0.10562,315.66,6.23,6.51,279.56,279.75,279.66,2484.288,2506.991,-0.261,-0.000
2020-04-21T12:25:43,2020-04-21_12-25-46,4.48362,520.75,2.99398,367.81,-0.41780,242.15,6.49,6.74,279.72,280.06,279.88,-0.10559,315.68,6.23,6.51,279.56,279.75,279.66,2483.918,2506.493,-0.272,-0.015
2020-04-21T12:25:45,2020-04-21_12-25-48,4.48455,520.85,2.99305,367.70,-0.41776,242.19,6.49,6.74,279.72,280.06,279.88,-0.10551,315.71,6.23,6.50,279.56,279.74,279.66,2483.699,2506.894,-0.279,-0.003
2020-04-21T12:25:47,2020-04-21_12-25-50,4.48521,520.93,2.99383,367.79,-0.41762,242.23,6.49,6.74,279.72,280.06,279.88,-0.10483,315.88,6.23,6.50,279.56,279.74,279.66,2483.392,2506.813,-0.288,-0.006
2020-04-21T12:25:49,2020-04-21_12-25-52,4.48205,520.56,2.99086,367.43,-0.41795,242.18,6.49,6.73,279.72,280.05,279.88,-0.10482,315.88,6.23,6.50,279.56,279.74,279.66,2485.519,2506.989,-0.224,-0.000
2020-04-21T12:25:51,2020-04-21_12-25-54,4.48335,520.71,2.99189,367.55,-0.41798,242.20,6.49,6.73,279.72,280.05,279.88,-0.10467,315.91,6.23,6.51,279.56,279.74,279.66,2484.195,2507.379,-0.264,0.011
2020-04-21T12:25:53,2020-04-21_12-25-56,4.48496,520.90,2.99280,367.67,-0.41757,242.32,6.49,6.73,279.72,280.05,279.88,-0.10442,315.97,6.23,6.51,279.56,279.75,279.66,2483.350,2506.813,-0.290,-0.006
2020-04-21T12:25:55,2020-04-21_12-25-58,4.48256,520.62,2.99130,367.48,-0.41831,242.18,6.49,6.73,279.72,280.04,279.87,-0.10452,315.93,6.23,6.51,279.56,279.75,279.66,2483.218,2506.972,-0.294,-0.001
2020-04-21T12:25:57,2020-04-21_12-26-00,4.48264,520.63,2.99174,367.54,-0.41815,242.22,6.49,6.73,279.72,280.04,279.87,-0.10449,315.94,6.23,6.51,279.56,279.75,279.66,2481.862,2506.810,-0.334,-0.006
2020-04-21T12:25:59,2020-04-21_12-26-02,4.48231,520.59,2.99115,367.46,-0.41824,242.23,6.49,6.72,279.72,280.03,279.87,-0.10505,315.80,6.23,6.51,279.56,279.75,279.66,2484.443,2507.292,-0.257,0.009
2020-04-21T12:26:01,2020-04-21_12-26-04,4.48227,520.59,2.99143,367.50,-0.41868,242.17,6.49,6.72,279.72,280.03,279.87,-0.10514,315.76,6.22,6.51,279.56,279.75,279.66,2484.420,2506.900,-0.257,-0.003
2020-04-21T12:26:03,2020-04-21_12-26-06,4.48161,520.51,2.99142,367.50,-0.41895,242.11,6.49,6.72,279.72,280.03,279.87,-0.10498,315.82,6.23,6.51,279.56,279.74,279.66,2484.699,2506.719,-0.249,-0.008
2020-04-21T12:26:05,2020-04-21_12-26-08,4.48129,520.47,2.99076,367.42,-0.41901,242.13,6.49,6.72,279.71,280.02,279.87,-0.10528,315.76,6.23,6.50,279.56,279.74,279.66,2484.198,2506.977,-0.264,-0.001
2020-04-21T12:26:07,2020-04-21_12-26-10,4.47809,520.10,2.98959,367.27,-0.41940,242.07,6.49,6.72,279.71,280.02,279.86,-0.10574,315.66,6.23,6.50,279.56,279.74,279.66,2483.679,2506.724,-0.280,-0.008
2020-04-21T12:26:09,2020-04-21_12-26-12,4.47649,519.92,2.98989,367.31,-0.41918,242.12,6.49,6.72,279.71,280.02,279.86,-0.10571,315.67,6.22,6.50,279.56,279.74,279.66,2484.314,2506.573,-0.261,-0.013
2020-04-21T12:26:11,2020-04-21_12-26-14,4.47402,519.63,2.98829,367.11,-0.41849,242.24,6.48,6.72,279.71,280.03,279.86,-0.10566,315.70,6.23,6.50,279.56,279.74,279.65,2484.211,2506.941,-0.264,-0.002
2020-04-21T12:26:13,2020-04-21_12-26-16,4.47504,519.75,2.98837,367.12,-0.41819,242.27,6.48,6.72,279.71,280.04,279.86,-0.10564,315.72,6.23,6.50,279.56,279.74,279.65,2484.618,2506.648,-0.251,-0.011
2020-04-21T12:26:15,2020-04-21_12-26-18,4.47279,519.49,2.98677,366.92,-0.41794,242.32,6.49,6.72,279.71,280.04,279.86,-0.10512,315.85,6.22,6.50,279.56,279.74,279.65,2484.030,2506.936,-0.269,-0.002
2020-04-21T12:26:17,2020-04-21_12-26-20,4.47563,519.82,2.98731,366.99,-0.41836,242.21,6.48,6.72,279.71,280.04,279.86,-0.10555,315.74,6.22,6.50,279.56,279.74,279.65,2484.822,2506.994,-0.245,-0.000
2020-04-21T12:26:19,2020-04-21_12-26-22,4.47537,519.79,2.98856,367.14,-0.41903,242.07,6.48,6.72,279.71,280.04,279.86,-0.10525,315.83,6.22,6.50,279.56,279.74,279.65,2484.272,2506.702,-0.262,-0.009
2020-04-21T12:26:21,2020-04-21_12-26-24,4.47358,519.58,2.98795,367.07,-0.41913,242.06,6.48,6.72,279.71,280.04,279.86,-0.10575,315.70,6.22,6.50,279.56,279.74,279.65,2484.274,2506.896,-0.262,-0.003
2020-04-21T12:26:23,2020-04-21_12-26-26,4.47321,519.54,2.98784,367.06,-0.41861,242.16,6.48,6.72,279.71,280.04,279.86,-0.10540,315.79,6.22,6.50,279.55,279.74,279.65,2483.604,2506.855,-0.282,-0.004
2020-04-21T12:26:25,2020-04-21_12-26-28,4.47441,519.68,2.98785,367.06,-0.41824,242.21,6.48,6.72,279.71,280.04,279.86,-0.10524,315.82,6.22,6.50,279.55,279.74,279.65,2484.123,2507.222,-0.266,0.007
2020-04-21T12:26:27,2020-04-21_12-26-30,4.47483,519.73,2.98759,367.03,-0.41860,242.16,6.48,6.72,279.71,280.04,279.86,-0.10561,315.73,6.22,6.50,279.55,279.74,279.65,2484.450,2507.400,-0.257,0.012
2020-04-21T12:26:29,2020-04-21_12-26-32,4.47402,519.63,2.98668,366.91,-0.41914,242.03,6.48,6.72,279.71,280.04,279.86,-0.10528,315.82,6.22,6.50,279.55,279.74,279.65,2484.089,2506.737,-0.267,-0.008
2020-04-21T12:26:31,2020-04-21_12-26-34,4.47263,519.47,2.98567,366.79,-0.41938,242.00,6.48,6.72,279.71,280.04,279.86,-0.10536,315.80,6.22,6.50,279.55,279.74,279.65,2484.400,2506.468,-0.258,-0.016
2020-04-21T12:26:33,2020-04-21_12-26-36,4.46825,518.96,2.98324,366.49,-0.41921,242.06,6.48,6.71,279.70,280.03,279.86,-0.10556,315.76,6.22,6.50,279.55,279.74,279.65,2484.177,2506.413,-0.265,-0.018
2020-04-21T12:26:35,2020-04-21_12-26-38,4.46607,518.71,2.98231,366.38,-0.41943,242.03,6.48,6.71,279.70,280.03,279.86,-0.10556,315.77,6.22,6.50,279.55,279.73,279.65,2484.278,2506.604,-0.262,-0.012
2020-04-21T12:26:37,2020-04-21_12-26-40,4.46609,518.71,2.98224,366.37,-0.41948,242.02,6.48,6.71,279.70,280.03,279.85,-0.10617,315.61,6.22,6.49,279.55,279.73,279.65,2483.704,2506.444,-0.279,-0.017
2020-04-21T12:26:39,2020-04-21_12-26-42,4.46471,518.55,2.98131,366.25,-0.41987,241.96,6.48,6.71,279.70,280.03,279.85,-0.10609,315.65,6.22,6.49,279.55,279.73,279.65,2484.480,2506.680,-0.256,-0.010
2020-04-21T12:26:41,2020-04-21_12-26-44,4.46605,518.71,2.98259,366.41,-0.42015,241.92,6.48,6.71,279.70,280.02,279.85,-0.10603,315.67,6.22,6.49,279.55,279.73,279.65,2484.965,2506.875,-0.241,-0.004
2020-04-21T12:26:43,2020-04-21_12-26-46,4.46384,518.45,2.98167,366.30,-0.41956,242.07,6.48,6.71,279.70,280.02,279.85,-0.10551,315.81,6.22,6.49,279.55,279.73,279.65,2484.260,2506.962,-0.262,-0.001
2020-04-21T12:26:45,2020-04-21_12-26-48,4.46286,518.33,2.98082,366.19,-0.41866,242.22,6.48,6.71,279.70,280.03,279.85,-0.10543,315.82,6.22,6.49,279.55,279.73,279.65,2483.907,2506.300,-0.273,-0.021
2020-04-21T12:26:47,2020-04-21_12-26-50,4.46177,518.21,2.98010,366.11,-0.41848,242.25,6.48,6.71,279.70,280.03,279.85,-0.10580,315.73,6.22,6.49,279.55,279.73,279.65,2484.274,2506.621,-0.262,-0.011
2020-04-21T12:26:49,2020-04-21_12-26-52,4.45994,518.00,2.97914,365.99,-0.41926,242.06,6.48,6.71,279.70,280.03,279.85,-0.10608,315.67,6.22,6.49,279.55,279.73,279.65,2483.053,2506.601,-0.298,-0.012
2020-04-21T12:26:51,2020-04-21_12-26-54,4.45936,517.93,2.97788,365.83,-0.41893,242.16,6.48,6.71,279.70,280.03,279.85,-0.10619,315.64,6.22,6.49,279.55,279.73,279.65,2485.364,2506.560,-0.229,-0.013
2020-04-21T12:26:53,2020-04-21_12-26-56,4.46335,518.39,2.97836,365.89,-0.41993,242.00,6.48,6.70,279.69,280.02,279.85,-0.10650,315.58,6.22,6.49,279.54,279.73,279.65,2483.645,2506.732,-0.281,-0.008
2020-04-21T12:26:55,2020-04-21_12-26-58,4.46487,518.57,2.97980,366.07,-0.42067,241.92,6.48,6.69,279.69,280.00,279.84,-0.10716,315.45,6.22,6.49,279.54,279.73,279.64,2484.613,2506.453,-0.252,-0.016
2020-04-21T12:26:57,2020-04-21_12-27-00,4.46547,518.64,2.98141,366.27,-0.42128,241.85,6.48,6.69,279.68,280.00,279.84,-0.10679,315.56,6.22,6.48,279.54,279.72,279.64,2484.212,2506.908,-0.264,-0.003
2020-04-21T12:26:59,2020-04-21_12-27-02,4.46940,519.09,2.98345,366.52,-0.42085,242.01,6.48,6.68,279.68,279.99,279.83,-0.10673,315.60,6.22,6.48,279.54,279.72,279.64,2484.284,2506.855,-0.261,-0.004
2020-04-21T12:27:01,2020-04-21_12-27-04,4.47137,519.32,2.98556,366.78,-0.42039,242.13,6.48,6.68,279.68,279.99,279.83,-0.10659,315.64,6.22,6.48,279.54,279.72,279.64,2483.655,2506.997,-0.280,-0.000
2020-04-21T12:27:03,2020-04-21_12-27-06,4.47463,519.70,2.98725,366.98,-0.42019,242.17,6.48,6.68,279.68,279.99,279.83,-0.10643,315.68,6.22,6.48,279.54,279.72,279.64,2484.322,2507.013,-0.260,0.000
2020-04-21T12:27:05,2020-04-21_12-27-08,4.47710,519.99,2.98948,367.26,-0.41979,242.23,6.48,6.69,279.68,279.99,279.83,-0.10600,315.78,6.22,6.48,279.54,279.72,279.64,2484.237,2506.964,-0.263,-0.001
2020-04-21T12:27:07,2020-04-21_12-27-10,4.47603,519.86,2.98946,367.26,-0.41912,242.34,6.48,6.69,279.68,280.00,279.83,-0.10579,315.84,6.22,6.48,279.54,279.72,279.64,2484.203,2507.636,-0.264,0.019
2020-04-21T12:27:09,2020-04-21_12-27-12,4.47573,519.83,2.98884,367.18,-0.41869,242.38,6.47,6.69,279.68,280.01,279.83,-0.10579,315.82,6.22,6.48,279.54,279.72,279.64,2483.900,2506.237,-0.273,-0.023
2020-04-21T12:27:11,2020-04-21_12-27-14,4.47932,520.25,2.98934,367.24,-0.41823,242.48,6.47,6.69,279.69,280.01,279.83,-0.10614,315.71,6.22,6.48,279.54,279.72,279.64,2485.070,2506.936,-0.238,-0.002
2020-04-21T12:27:13,2020-04-21_12-27-16,4.47988,520.31,2.98897,367.20,-0.41847,242.43,6.47,6.69,279.69,280.00,279.83,-0.10574,315.82,6.22,6.48,279.54,279.72,279.64,2484.774,2507.175,-0.247,0.005
2020-04-21T12:27:15,2020-04-21_12-27-18,4.48048,520.38,2.99043,367.37,-0.41884,242.36,6.47,6.69,279.68,280.00,279.83,-0.10581,315.80,6.22,6.48,279.54,279.72,279.64,2484.665,2506.888,-0.250,-0.003
2020-04-21T12:27:17,2020-04-21_12-27-20,4.48168,520.52,2.99206,367.58,-0.41866,242.39,6.47,6.69,279.68,280.00,279.83,-0.10614,315.71,6.22,6.48,279.54,279.72,279.64,2484.400,2506.734,-0.258,-0.008
2020-04-21T12:27:19,2020-04-21_12-27-22,4.48397,520.79,2.99335,367.73,-0.41890,242.31,6.47,6.69,279.69,280.00,279.83,-0.10556,315.84,6.22,6.48,279.54,279.72,279.64,2484.419,2506.929,-0.257,-0.002
2020-04-21T12:27:21,2020-04-21_12-27-24,4.48673,521.11,2.99541,367.99,-0.41848,242.40,6.47,6.69,279.69,280.00,279.83,-0.10606,315.73,6.22,6.48,279.54,279.72,279.64,2484.208,2506.630,-0.264,-0.011
2020-04-21T12:27:23,2020-04-21_12-27-26,4.48442,520.84,2.99351,367.75,-0.41799,242.48,6.47,6.69,279.69,280.01,279.83,-0.10525,315.91,6.22,6.48,279.54,279.72,279.64,2484.331,2506.938,-0.260,-0.002
2020-04-21T12:27:25,2020-04-21_12-27-28,4.48296,520.67,2.99365,367.77,-0.41793,242.46,6.47,6.69,279.69,280.01,279.84,-0.10507,315.94,6.22,6.48,279.54,279.72,279.64,2484.339,2507.000,-0.260,-0.000
2020-04-21T12:27:27,2020-04-21_12-27-30,4.48198,520.55,2.99300,367.69,-0.41709,242.59,6.47,6.70,279.69,280.02,279.84,-0.10448,316.07,6.22,6.49,279.54,279.72,279.64,2484.278,2506.343,-0.262,-0.020
2020-04-21T12:27:29,2020-04-21_12-27-32,4.48155,520.51,2.99210,367.58,-0.41701,242.58,6.47,6.70,279.69,280.02,279.84,-0.10464,316.00,6.22,6.49,279.54,279.73,279.64,2484.293,2506.966,-0.261,-0.001
2020-04-21T12:27:31,2020-04-21_12-27-34,4.48139,520.49,2.99237,367.61,-0.41689,242.57,6.47,6.70,279.69,280.02,279.84,-0.10448,316.02,6.22,6.49,279.55,279.73,279.64,2483.778,2506.507,-0.277,-0.015
2020-04-21T12:27:33,2020-04-21_12-27-36,4.48126,520.47,2.99224,367.60,-0.41685,242.55,6.47,6.70,279.69,280.03,279.84,-0.10442,316.01,6.22,6.49,279.55,279.73,279.64,2484.273,2506.891,-0.262,-0.003
2020-04-21T12:27:35,2020-04-21_12-27-38,4.47968,520.29,2.99042,367.37,-0.41653,242.58,6.47,6.71,279.70,280.03,279.84,-0.10439,315.99,6.22,6.49,279.55,279.73,279.65,2484.950,2506.977,-0.242,-0.001
2020-04-21T12:27:37,2020-04-21_12-27-40,4.48003,520.33,2.99100,367.45,-0.41643,242.59,6.47,6.71,279.70,280.03,279.85,-0.10431,316.00,6.22,6.49,279.55,279.73,279.65,2484.097,2506.968,-0.267,-0.001
2020-04-21T12:27:39,2020-04-21_12-27-42,4.47941,520.26,2.99097,367.44,-0.41631,242.58,6.47,6.71,279.70,280.03,279.85,-0.10436,315.96,6.22,6.49,279.55,279.73,279.65,2484.316,2507.242,-0.261,0.007
2020-04-21T12:27:41,2020-04-21_12-27-44,4.47846,520.15,2.99003,367.33,-0.41567,242.68,6.47,6.71,279.70,280.04,279.85,-0.10399,316.03,6.22,6.49,279.55,279.73,279.65,2483.697,2506.738,-0.279,-0.008
2020-04-21T12:27:43,2020-04-21_12-27-46,4.47695,519.97,2.98967,367.28,-0.41546,242.69,6.47,6.72,279.70,280.04,279.85,-0.10343,316.15,6.22,6.50,279.55,279.74,279.65,2484.618,2506.980,-0.251,-0.001
2020-04-21T12:27:45,2020-04-21_12-27-48,4.47281,519.49,2.98673,366.92,-0.41540,242.66,6.47,6.72,279.70,280.05,279.85,-0.10350,316.11,6.22,6.50,279.55,279.74,279.65,2484.570,2506.969,-0.253,-0.001
2020-04-21T12:27:47,2020-04-21_12-27-50,4.46946,519.10,2.98440,366.63,-0.41545,242.62,6.47,6.72,279.70,280.05,279.86,-0.10366,316.06,6.22,6.50,279.55,279.74,279.66,2484.887,2506.617,-0.243,-0.012
2020-04-21T12:27:49,2020-04-21_12-27-52,4.46954,519.11,2.98355,366.53,-0.41590,242.52,6.47,6.72,279.70,280.05,279.86,-0.10422,315.91,6.22,6.50,279.55,279.74,279.66,2484.249,2506.836,-0.263,-0.005
2020-04-21T12:27:51,2020-04-21_12-27-54,4.47126,519.31,2.98548,366.77,-0.41547,242.65,6.47,6.72,279.70,280.04,279.86,-0.10399,315.96,6.22,6.50,279.56,279.74,279.66,2485.170,2507.579,-0.235,0.017
2020-04-21T12:27:53,2020-04-21_12-27-56,4.47124,519.31,2.98531,366.75,-0.41594,242.54,6.47,6.72,279.70,280.04,279.86,-0.10381,315.99,6.21,6.50,279.56,279.74,279.66,2485.094,2507.080,-0.237,0.002
2020-04-21T12:27:55,2020-04-21_12-27-58,4.47089,519.27,2.98377,366.56,-0.41595,242.55,6.47,6.71,279.70,280.03,279.86,-0.10364,316.03,6.21,6.50,279.56,279.74,279.66,2484.810,2506.759,-0.246,-0.007
2020-04-21T12:27:57,2020-04-21_12-28-00,4.46960,519.12,2.98385,366.57,-0.41630,242.49,6.47,6.71,279.70,280.03,279.86,-0.10390,315.96,6.21,6.50,279.56,279.74,279.66,2484.325,2506.758,-0.260,-0.007
2020-04-21T12:27:59,2020-04-21_12-28-02,4.46849,518.99,2.98381,366.56,-0.41635,242.49,6.47,6.71,279.70,280.03,279.86,-0.10380,315.98,6.21,6.50,279.56,279.74,279.66,2484.317,2506.956,-0.260,-0.001
2020-04-21T12:28:01,2020-04-21_12-28-04,4.46734,518.85,2.98340,366.51,-0.41611,242.52,6.47,6.71,279.70,280.03,279.86,-0.10402,315.92,6.21,6.50,279.56,279.74,279.66,2484.715,2506.966,-0.249,-0.001
2020-04-21T12:28:03,2020-04-21_12-28-06,4.46777,518.91,2.98411,366.60,-0.41617,242.48,6.47,6.71,279.71,280.03,279.86,-0.10377,315.98,6.21,6.50,279.56,279.74,279.66,2483.718,2506.785,-0.278,-0.006
2020-04-21T12:28:05,2020-04-21_12-28-08,4.47197,519.39,2.98323,366.49,-0.41629,242.46,6.47,6.71,279.71,280.03,279.86,-0.10403,315.91,6.21,6.50,279.56,279.74,279.66,2488.690,2508.489,-0.129,0.045
2020-04-21T12:28:07,2020-04-21_12-28-10,4.47387,519.61,2.98406,366.59,-0.41756,242.24,6.47,6.71,279.71,280.01,279.85,-0.10421,315.88,6.21,6.50,279.56,279.74,279.65,2482.406,2506.581,-0.318,-0.013
2020-04-21T12:28:09,2020-04-21_12-28-12,4.47044,519.21,2.98474,366.68,-0.41852,242.08,6.47,6.70,279.70,280.00,279.85,-0.10475,315.76,6.21,6.50,279.56,279.74,279.65,2484.009,2507.451,-0.270,0.014
2020-04-21T12:28:11,2020-04-21_12-28-14,4.47076,519.25,2.98573,366.80,-0.41895,242.03,6.47,6.70,279.70,280.00,279.85,-0.10511,315.69,6.21,6.50,279.56,279.74,279.65,2483.432,2506.924,-0.287,-0.002
2020-04-21T12:28:13,2020-04-21_12-28-16,4.47389,519.62,2.98788,367.06,-0.41837,242.19,6.47,6.70,279.70,280.00,279.85,-0.10547,315.63,6.21,6.50,279.55,279.73,279.65,2484.310,2506.746,-0.261,-0.008
2020-04-21T12:28:15,2020-04-21_12-28-18,4.47550,519.80,2.98888,367.18,-0.41786,242.27,6.47,6.70,279.70,280.01,279.84,-0.10487,315.79,6.21,6.49,279.55,279.73,279.65,2484.249,2506.814,-0.263,-0.006
2020-04-21T12:28:17,2020-04-21_12-28-20,4.47449,519.69,2.98862,367.15,-0.41737,242.34,6.47,6.70,279.70,280.02,279.84,-0.10463,315.86,6.21,6.49,279.55,279.73,279.65,2483.729,2506.536,-0.278,-0.014
2020-04-21T12:28:19,2020-04-21_12-28-22,4.46984,519.15,2.98508,366.72,-0.41762,242.27,6.47,6.70,279.70,280.02,279.84,-0.10466,315.86,6.21,6.49,279.55,279.73,279.65,2484.611,2506.915,-0.252,-0.003
2020-04-21T12:28:21,2020-04-21_12-28-24,4.46832,518.97,2.98390,366.57,-0.41774,242.22,6.46,6.70,279.70,280.02,279.84,-0.10481,315.83,6.21,6.49,279.55,279.73,279.64,2484.181,2506.790,-0.265,-0.006
2020-04-21T12:28:23,2020-04-21_12-28-26,4.46570,518.66,2.98185,366.32,-0.41777,242.20,6.46,6.70,279.70,280.02,279.84,-0.10457,315.88,6.21,6.49,279.55,279.73,279.64,2485.466,2506.973,-0.226,-0.001
2020-04-21T12:28:25,2020-04-21_12-28-28,4.46458,518.53,2.98209,366.35,-0.41766,242.23,6.46,6.70,279.69,280.03,279.84,-0.10439,315.95,6.21,6.49,279.55,279.73,279.65,2484.646,2506.657,-0.251,-0.010
2020-04-21T12:28:27,2020-04-21_12-28-30,4.46405,518.47,2.97950,366.03,-0.41820,242.09,6.46,6.70,279.69,280.03,279.84,-0.10474,315.83,6.21,6.49,279.55,279.73,279.65,2485.107,2507.287,-0.237,0.009
2020-04-21T12:28:29,2020-04-21_12-28-32,4.46266,518.31,2.97863,365.92,-0.41942,241.89,6.46,6.70,279.69,280.01,279.84,-0.10529,315.72,6.21,6.49,279.55,279.73,279.65,2484.873,2507.180,-0.244,0.005
2020-04-21T12:28:31,2020-04-21_12-28-34,4.46417,518.49,2.97748,365.78,-0.42028,241.83,6.46,6.69,279.68,280.00,279.84,-0.10566,315.64,6.21,6.49,279.54,279.73,279.64,2483.690,2507.275,-0.279,0.008
2020-04-21T12:28:33,2020-04-21_12-28-36,4.46364,518.43,2.97972,366.06,-0.42035,241.88,6.46,6.68,279.68,279.99,279.83,-0.10585,315.62,6.21,6.49,279.54,279.72,279.64,2487.998,2507.896,-0.150,0.027
2020-04-21T12:28:35,2020-04-21_12-28-38,4.46396,518.46,2.97997,366.09,-0.41988,242.03,6.46,6.68,279.68,279.98,279.83,-0.10537,315.76,6.21,6.48,279.54,279.72,279.64,2485.666,2506.750,-0.220,-0.007
2020-04-21T12:28:37,2020-04-21_12-28-40,4.46437,518.51,2.97969,366.06,-0.42025,242.01,6.46,6.68,279.68,279.97,279.83,-0.10546,315.75,6.21,6.48,279.54,279.72,279.64,2484.042,2507.169,-0.269,0.005
2020-04-21T12:28:39,2020-04-21_12-28-42,4.46567,518.66,2.98168,366.30,-0.42058,241.98,6.46,6.67,279.68,279.97,279.82,-0.10583,315.66,6.21,6.48,279.54,279.72,279.64,2485.275,2506.387,-0.232,-0.018
2020-04-21T12:28:41,2020-04-21_12-28-44,4.46750,518.87,2.98260,366.41,-0.42072,241.96,6.46,6.67,279.67,279.96,279.82,-0.10571,315.71,6.21,6.48,279.54,279.72,279.63,2484.525,2506.398,-0.254,-0.018
2020-04-21T12:28:43,2020-04-21_12-28-46,4.46768,518.89,2.98310,366.47,-0.42011,242.08,6.46,6.67,279.67,279.97,279.82,-0.10560,315.74,6.21,6.48,279.54,279.72,279.63,2484.873,2507.056,-0.244,0.002
2020-04-21T12:28:45,2020-04-21_12-28-48,4.46526,518.61,2.98002,366.10,-0.42002,242.10,6.46,6.67,279.67,279.97,279.82,-0.10552,315.78,6.21,6.48,279.54,279.72,279.63,2485.038,2506.965,-0.239,-0.001
2020-04-21T12:28:47,2020-04-21_12-28-50,4.46064,518.08,2.97714,365.74,-0.42029,242.04,6.46,6.67,279.67,279.97,279.82,-0.10536,315.80,6.21,6.48,279.54,279.72,279.63,2484.342,2506.963,-0.260,-0.001
2020-04-21T12:28:49,2020-04-21_12-28-52,4.46005,518.01,2.97761,365.80,-0.42044,242.01,6.46,6.67,279.67,279.97,279.81,-0.10581,315.71,6.21,6.48,279.54,279.72,279.63,2484.488,2506.760,-0.255,-0.007
2020-04-21T12:28:51,2020-04-21_12-28-54,4.46297,518.35,2.97927,366.00,-0.42028,242.04,6.46,6.67,279.67,279.97,279.81,-0.10574,315.72,6.21,6.48,279.54,279.72,279.63,2483.879,2506.903,-0.274,-0.003
2020-04-21T12:28:53,2020-04-21_12-28-56,4.46476,518.55,2.98109,366.23,-0.42035,242.01,6.46,6.67,279.67,279.97,279.81,-0.10575,315.72,6.21,6.48,279.54,279.72,279.63,2484.683,2506.949,-0.250,-0.002
2020-04-21T12:28:55,2020-04-21_12-28-58,4.46489,518.57,2.98182,366.32,-0.41985,242.08,6.46,6.67,279.67,279.98,279.81,-0.10585,315.69,6.21,6.48,279.54,279.72,279.63,2483.566,2506.953,-0.283,-0.001
2020-04-21T12:28:57,2020-04-21_12-29-00,4.46839,518.98,2.98332,366.50,-0.41947,242.12,6.46,6.68,279.67,279.99,279.82,-0.10535,315.82,6.21,6.48,279.54,279.72,279.63,2484.941,2506.462,-0.242,-0.016
2020-04-21T12:28:59,2020-04-21_12-29-02,4.46935,519.09,2.98310,366.47,-0.41964,242.04,6.46,6.68,279.67,279.99,279.82,-0.10556,315.76,6.21,6.48,279.54,279.72,279.63,2484.344,2506.998,-0.260,-0.000
2020-04-21T12:29:01,2020-04-21_12-29-04,4.46712,518.83,2.98323,366.49,-0.41986,241.98,6.46,6.68,279.67,279.99,279.82,-0.10548,315.78,6.21,6.48,279.54,279.72,279.63,2484.177,2506.968,-0.265,-0.001
2020-04-21T12:29:03,2020-04-21_12-29-06,4.46431,518.50,2.98088,366.20,-0.41970,241.99,6.46,6.68,279.67,279.99,279.82,-0.10582,315.68,6.21,6.48,279.54,279.72,279.63,2484.812,2507.004,-0.246,0.000
2020-04-21T12:29:05,2020-04-21_12-29-08,4.46271,518.32,2.97904,365.98,-0.41948,242.01,6.46,6.68,279.67,280.00,279.82,-0.10565,315.72,6.21,6.48,279.54,279.72,279.63,2485.260,2506.969,-0.232,-0.001
2020-04-21T12:29:07,2020-04-21_12-29-10,4.45954,517.95,2.97531,365.52,-0.41986,241.96,6.46,6.68,279.67,279.99,279.82,-0.10606,315.63,6.21,6.48,279.53,279.71,279.63,2485.271,2506.550,-0.232,-0.014
2020-04-21T12:29:09,2020-04-21_12-29-12,4.45860,517.84,2.97511,365.49,-0.42124,241.72,6.46,6.67,279.67,279.98,279.82,-0.10651,315.53,6.21,6.47,279.53,279.71,279.63,2484.333,2506.678,-0.260,-0.010
2020-04-21T12:29:11,2020-04-21_12-29-14,4.45491,517.41,2.97505,365.49,-0.42089,241.85,6.46,6.67,279.66,279.97,279.81,-0.10674,315.50,6.21,6.47,279.53,279.71,279.63,2484.006,2506.695,-0.270,-0.009
2020-04-21T12:29:13,2020-04-21_12-29-16,4.45348,517.25,2.97415,365.37,-0.42031,241.99,6.46,6.67,279.66,279.98,279.81,-0.10652,315.57,6.21,6.47,279.53,279.71,279.62,2484.379,2506.944,-0.259,-0.002
2020-04-21T12:29:15,2020-04-21_12-29-18,4.45052,516.90,2.97305,365.24,-0.41980,242.09,6.46,6.67,279.66,279.98,279.81,-0.10586,315.73,6.21,6.47,279.53,279.71,279.62,2484.319,2506.951,-0.260,-0.001
2020-04-21T12:29:17,2020-04-21_12-29-20,4.45053,516.90,2.97276,365.20,-0.41927,242.16,6.45,6.67,279.66,279.99,279.81,-0.10617,315.64,6.21,6.47,279.53,279.71,279.62,2483.632,2506.688,-0.281,-0.009
2020-04-21T12:29:19,2020-04-21_12-29-22,4.44961,516.80,2.97196,365.11,-0.41895,242.18,6.45,6.67,279.67,279.99,279.81,-0.10571,315.75,6.21,6.47,279.53,279.71,279.63,2483.976,2506.946,-0.271,-0.002
2020-04-21T12:29:21,2020-04-21_12-29-24,4.45250,517.13,2.97427,365.39,-0.41844,242.27,6.45,6.67,279.67,279.99,279.81,-0.10547,315.80,6.21,6.47,279.53,279.71,279.63,2483.753,2506.858,-0.277,-0.004
2020-04-21T12:29:23,2020-04-21_12-29-26,4.45441,517.35,2.97616,365.62,-0.41794,242.35,6.45,6.68,279.67,280.00,279.81,-0.10555,315.77,6.21,6.47,279.53,279.71,279.63,2483.994,2506.908,-0.270,-0.003
2020-04-21T12:29:25,2020-04-21_12-29-28,4.45711,517.67,2.97802,365.85,-0.41723,242.44,6.45,6.68,279.67,280.01,279.82,-0.10540,315.81,6.21,6.47,279.53,279.71,279.63,2484.257,2506.965,-0.262,-0.001
2020-04-21T12:29:27,2020-04-21_12-29-30,4.45724,517.68,2.97852,365.91,-0.41720,242.37,6.45,6.69,279.68,280.02,279.82,-0.10557,315.74,6.21,6.47,279.53,279.71,279.63,2483.699,2507.264,-0.279,0.008
2020-04-21T12:29:29,2020-04-21_12-29-32,4.45369,517.27,2.97515,365.50,-0.41673,242.41,6.45,6.69,279.68,280.02,279.82,-0.10519,315.83,6.21,6.47,279.53,279.71,279.63,2483.663,2506.962,-0.280,-0.001
2020-04-21T12:29:31,2020-04-21_12-29-34,4.44751,516.55,2.97091,364.98,-0.41715,242.28,6.45,6.69,279.68,280.03,279.83,-0.10524,315.82,6.21,6.47,279.53,279.71,279.63,2484.301,2507.522,-0.261,0.016
2020-04-21T12:29:33,2020-04-21_12-29-36,4.45030,516.88,2.97189,365.10,-0.41687,242.36,6.45,6.69,279.68,280.02,279.83,-0.10552,315.75,6.20,6.47,279.53,279.71,279.63,2484.322,2507.204,-0.260,0.006
2020-04-21T12:29:35,2020-04-21_12-29-38,4.44800,516.61,2.97198,365.11,-0.41719,242.30,6.45,6.69,279.68,280.02,279.83,-0.10581,315.67,6.20,6.47,279.53,279.71,279.63,2484.615,2506.764,-0.252,-0.007
2020-04-21T12:29:37,2020-04-21_12-29-40,4.44626,516.41,2.97063,364.94,-0.41709,242.31,6.45,6.69,279.68,280.02,279.83,-0.10541,315.78,6.20,6.47,279.53,279.71,279.63,2484.320,2506.823,-0.260,-0.005
2020-04-21T12:29:39,2020-04-21_12-29-42,4.44756,516.56,2.97156,365.06,-0.41696,242.33,6.45,6.69,279.68,280.02,279.83,-0.10552,315.74,6.20,6.47,279.53,279.71,279.63,2483.756,2506.818,-0.277,-0.005
2020-04-21T12:29:41,2020-04-21_12-29-44,4.44870,516.69,2.97207,365.12,-0.41661,242.40,6.45,6.69,279.68,280.02,279.83,-0.10509,315.85,6.20,6.47,279.53,279.71,279.63,2484.886,2507.022,-0.243,0.001
2020-04-21T12:29:43,2020-04-21_12-29-46,4.45007,516.85,2.97232,365.15,-0.41690,242.36,6.45,6.69,279.68,280.02,279.83,-0.10530,315.79,6.20,6.47,279.53,279.71,279.63,2483.865,2506.950,-0.274,-0.001
2020-04-21T12:29:45,2020-04-21_12-29-48,4.44835,516.65,2.97170,365.07,-0.41680,242.36,6.45,6.69,279.68,280.02,279.83,-0.10519,315.81,6.20,6.47,279.53,279.71,279.63,2483.624,2506.886,-0.281,-0.003
2020-04-21T12:29:47,2020-04-21_12-29-50,4.44792,516.60,2.97020,364.89,-0.41678,242.38,6.45,6.69,279.68,280.01,279.83,-0.10503,315.84,6.20,6.47,279.53,279.71,279.63,2484.358,2507.354,-0.259,0.011
2020-04-21T12:29:49,2020-04-21_12-29-52,4.44789,516.60,2.97042,364.92,-0.41744,242.30,6.45,6.68,279.68,280.00,279.83,-0.10517,315.81,6.20,6.47,279.53,279.71,279.63,2484.257,2506.949,-0.262,-0.002
2020-04-21T12:29:51,2020-04-21_12-29-54,4.45034,516.88,2.97186,365.09,-0.41756,242.30,6.45,6.68,279.68,280.00,279.82,-0.10529,315.79,6.20,6.47,279.53,279.71,279.63,2484.646,2506.324,-0.251,-0.020
2020-04-21T12:29:53,2020-04-21_12-29-56,4.45072,516.92,2.97184,365.09,-0.41769,242.30,6.45,6.68,279.67,279.99,279.82,-0.10518,315.83,6.20,6.47,279.53,279.71,279.63,2484.029,2507.486,-0.269,0.015
2020-04-21T12:29:55,2020-04-21_12-29-58,4.44829,516.64,2.97144,365.04,-0.41830,242.17,6.45,6.68,279.67,279.99,279.82,-0.10597,315.64,6.20,6.47,279.53,279.71,279.62,2484.566,2507.269,-0.253,0.008
2020-04-21T12:29:57,2020-04-21_12-30-00,4.44577,516.35,2.96985,364.85,-0.41857,242.11,6.45,6.68,279.67,279.99,279.82,-0.10596,315.64,6.20,6.47,279.52,279.71,279.62,2484.384,2506.650,-0.258,-0.011
2020-04-21T12:29:59,2020-04-21_12-30-02,4.44558,516.33,2.96990,364.85,-0.41789,242.26,6.45,6.68,279.67,279.99,279.82,-0.10560,315.75,6.20,6.47,279.52,279.71,279.62,2485.332,2507.220,-0.230,0.007
2020-04-21T12:30:01,2020-04-21_12-30-04,4.44561,516.33,2.97021,364.89,-0.41755,242.32,6.45,6.68,279.67,279.99,279.82,-0.10543,315.79,6.20,6.47,279.52,279.71,279.62,2484.204,2506.957,-0.264,-0.001
2020-04-21T12:30:03,2020-04-21_12-30-06,4.44396,516.14,2.96950,364.80,-0.41725,242.37,6.45,6.68,279.67,280.00,279.82,-0.10570,315.72,6.20,6.47,279.52,279.70,279.62,2484.290,2506.542,-0.261,-0.014
2020-04-21T12:30:05,2020-04-21_12-30-08,4.44229,515.95,2.96860,364.69,-0.41695,242.40,6.45,6.68,279.67,280.00,279.82,-0.10579,315.69,6.20,6.47,279.52,279.71,279.62,2484.332,2506.705,-0.260,-0.009
2020-04-21T12:30:07,2020-04-21_12-30-10,4.44239,515.96,2.96849,364.68,-0.41610,242.54,6.45,6.69,279.67,280.01,279.82,-0.10546,315.79,6.20,6.47,279.52,279.70,279.62,2484.302,2506.686,-0.261,-0.009
2020-04-21T12:30:09,2020-04-21_12-30-12,4.43733,515.37,2.96481,364.23,-0.41590,242.53,6.45,6.69,279.68,280.02,279.82,-0.10488,315.91,6.20,6.47,279.52,279.71,279.62,2484.304,2506.977,-0.261,-0.001
2020-04-21T12:30:11,2020-04-21_12-30-14,4.43348,514.92,2.96230,363.92,-0.41602,242.46,6.45,6.69,279.68,280.02,279.83,-0.10523,315.81,6.20,6.47,279.52,279.71,279.62,2483.720,2506.950,-0.278,-0.002
2020-04-21T12:30:13,2020-04-21_12-30-16,4.43399,514.98,2.96282,363.98,-0.41605,242.46,6.45,6.69,279.68,280.02,279.83,-0.10507,315.85,6.20,6.47,279.52,279.71,279.62,2484.202,2506.962,-0.264,-0.001
2020-04-21T12:30:15,2020-04-21_12-30-18,4.43081,514.61,2.96073,363.73,-0.41568,242.53,6.45,6.69,279.68,280.02,279.83,-0.10491,315.87,6.20,6.47,279.52,279.71,279.62,2483.966,2506.673,-0.271,-0.010
2020-04-21T12:30:17,2020-04-21_12-30-20,4.42941,514.45,2.95962,363.59,-0.41549,242.56,6.45,6.69,279.68,280.02,279.83,-0.10471,315.90,6.20,6.47,279.53,279.71,279.63,2484.332,2506.912,-0.260,-0.003
2020-04-21T12:30:19,2020-04-21_12-30-22,4.42944,514.45,2.96068,363.72,-0.41614,242.39,6.45,6.69,279.68,280.02,279.83,-0.10508,315.79,6.20,6.47,279.53,279.71,279.63,2483.757,2506.090,-0.277,-0.027
2020-04-21T12:30:21,2020-04-21_12-30-24,4.43252,514.81,2.96262,363.96,-0.41586,242.46,6.45,6.69,279.68,280.02,279.83,-0.10564,315.66,6.20,6.47,279.52,279.71,279.63,2484.304,2506.569,-0.261,-0.013
2020-04-21T12:30:23,2020-04-21_12-30-26,4.43487,515.08,2.96300,364.00,-0.41553,242.54,6.45,6.69,279.68,280.02,279.83,-0.10532,315.73,6.20,6.47,279.52,279.71,279.63,2484.243,2506.632,-0.263,-0.011
2020-04-21T12:30:25,2020-04-21_12-30-28,4.44031,515.72,2.96707,364.50,-0.41581,242.48,6.45,6.69,279.68,280.01,279.83,-0.10525,315.75,6.20,6.47,279.53,279.71,279.63,2484.128,2506.974,-0.266,-0.001
2020-04-21T12:30:27,2020-04-21_12-30-30,4.44016,515.70,2.96779,364.59,-0.41584,242.44,6.44,6.69,279.68,280.02,279.83,-0.10518,315.77,6.20,6.47,279.52,279.71,279.62,2484.290,2506.969,-0.261,-0.001
2020-04-21T12:30:29,2020-04-21_12-30-32,4.44420,516.17,2.97030,364.90,-0.41588,242.40,6.44,6.70,279.68,280.02,279.83,-0.10509,315.79,6.20,6.47,279.52,279.71,279.62,2484.301,2507.040,-0.261,0.001
2020-04-21T12:30:31,2020-04-21_12-30-34,4.44366,516.10,2.96924,364.77,-0.41499,242.57,6.44,6.70,279.68,280.03,279.83,-0.10534,315.72,6.20,6.47,279.52,279.71,279.62,2484.195,2507.022,-0.264,0.001
2020-04-21T12:30:33,2020-04-21_12-30-36,4.44370,516.11,2.96926,364.77,-0.41570,242.38,6.44,6.70,279.69,280.03,279.83,-0.10497,315.82,6.20,6.47,279.52,279.71,279.63,2484.273,2506.888,-0.262,-0.003
2020-04-21T12:30:35,2020-04-21_12-30-38,4.44137,515.84,2.96869,364.70,-0.41517,242.50,6.45,6.70,279.69,280.03,279.84,-0.10491,315.82,6.20,6.47,279.52,279.71,279.62,2484.510,2506.942,-0.255,-0.002
2020-04-21T12:30:37,2020-04-21_12-30-40,4.44254,515.97,2.96995,364.86,-0.41552,242.37,6.44,6.70,279.69,280.03,279.84,-0.10554,315.66,6.20,6.47,279.52,279.71,279.62,2484.043,2506.652,-0.269,-0.010
2020-04-21T12:30:39,2020-04-21_12-30-42,4.44446,516.20,2.97034,364.91,-0.41526,242.38,6.44,6.71,279.69,280.04,279.84,-0.10605,315.55,6.20,6.47,279.52,279.71,279.62,2483.752,2507.117,-0.277,0.004
2020-04-21T12:30:41,2020-04-21_12-30-44,4.44757,516.56,2.97213,365.13,-0.41473,242.51,6.44,6.71,279.69,280.04,279.84,-0.10569,315.66,6.20,6.47,279.52,279.70,279.62,2484.048,2506.976,-0.269,-0.001
2020-04-21T12:30:43,2020-04-21_12-30-46,4.44827,516.64,2.97164,365.07,-0.41444,242.54,6.44,6.71,279.69,280.04,279.84,-0.10533,315.76,6.20,6.46,279.52,279.70,279.62,2483.711,2507.000,-0.279,-0.000
2020-04-21T12:30:45,2020-04-21_12-30-48,4.44926,516.75,2.97202,365.11,-0.41511,242.39,6.44,6.71,279.69,280.04,279.84,-0.10515,315.80,6.20,6.46,279.52,279.70,279.62,2483.799,2506.890,-0.276,-0.003
2020-04-21T12:30:47,2020-04-21_12-30-50,4.44878,516.70,2.97194,365.10,-0.41521,242.37,6.44,6.71,279.69,280.04,279.84,-0.10495,315.83,6.20,6.46,279.52,279.70,279.62,2483.532,2506.780,-0.284,-0.007
2020-04-21T12:30:49,2020-04-21_12-30-52,4.44749,516.55,2.97146,365.04,-0.41476,242.50,6.44,6.71,279.69,280.04,279.84,-0.10496,315.83,6.20,6.47,279.52,279.70,279.62,2484.361,2506.339,-0.259,-0.020
2020-04-21T12:30:51,2020-04-21_12-30-54,4.44632,516.41,2.97123,365.02,-0.41466,242.51,6.44,6.71,279.69,280.04,279.84,-0.10473,315.87,6.20,6.47,279.52,279.70,279.62,2484.312,2506.969,-0.261,-0.001
2020-04-21T12:30:53,2020-04-21_12-30-56,4.44493,516.25,2.97079,364.96,-0.41476,242.44,6.44,6.71,279.70,280.04,279.84,-0.10520,315.73,6.19,6.47,279.52,279.71,279.62,2483.744,2506.943,-0.278,-0.002
2020-04-21T12:30:55,2020-04-21_12-30-58,4.44722,516.52,2.97205,365.12,-0.41454,242.47,6.44,6.71,279.70,280.04,279.85,-0.10553,315.67,6.20,6.47,279.52,279.70,279.62,2484.174,2507.152,-0.265,0.005
2020-04-21T12:30:57,2020-04-21_12-31-00,4.44844,516.66,2.97241,365.16,-0.41384,242.61,6.44,6.71,279.70,280.04,279.85,-0.10561,315.65,6.19,6.46,279.52,279.70,279.62,2483.984,2506.971,-0.270,-0.001
2020-04-21T12:30:59,2020-04-21_12-31-02,4.45106,516.96,2.97319,365.26,-0.41388,242.58,6.44,6.71,279.70,280.05,279.85,-0.10488,315.83,6.19,6.46,279.52,279.70,279.62,2484.020,2506.746,-0.269,-0.008
2020-04-21T12:31:01,2020-04-21_12-31-04,4.45231,517.11,2.97300,365.23,-0.41517,242.31,6.44,6.71,279.70,280.04,279.85,-0.10496,315.82,6.19,6.46,279.52,279.70,279.62,2485.885,2507.705,-0.213,0.021
2020-04-21T12:31:03,2020-04-21_12-31-06,4.45370,517.27,2.97021,364.89,-0.41573,242.29,6.44,6.70,279.69,280.02,279.84,-0.10559,315.66,6.19,6.46,279.52,279.70,279.62,2485.446,2506.507,-0.227,-0.015
2020-04-21T12:31:05,2020-04-21_12-31-08,4.45487,517.41,2.97112,365.00,-0.41670,242.20,6.44,6.69,279.69,280.00,279.84,-0.10583,315.62,6.19,6.46,279.52,279.70,279.62,2489.981,2506.627,-0.091,-0.011
2020-04-21T12:31:07,2020-04-21_12-31-10,4.45686,517.64,2.97125,365.02,-0.41818,242.03,6.44,6.68,279.68,279.98,279.83,-0.10613,315.56,6.19,6.46,279.52,279.70,279.61,2485.310,2506.342,-0.231,-0.020
2020-04-21T12:31:09,2020-04-21_12-31-12,4.45599,517.54,2.97184,365.09,-0.41941,241.90,6.44,6.67,279.68,279.96,279.83,-0.10671,315.46,6.19,6.46,279.51,279.70,279.61,2485.356,2506.364,-0.229,-0.019
2020-04-21T12:31:11,2020-04-21_12-31-14,4.45081,516.94,2.97009,364.88,-0.41980,241.95,6.44,6.66,279.67,279.94,279.82,-0.10659,315.52,6.19,6.45,279.51,279.69,279.61,2485.246,2507.100,-0.233,0.003
2020-04-21T12:31:13,2020-04-21_12-31-16,4.44765,516.57,2.96949,364.80,-0.41948,242.07,6.44,6.66,279.66,279.94,279.81,-0.10626,315.62,6.19,6.45,279.51,279.69,279.60,2484.601,2506.397,-0.252,-0.018
2020-04-21T12:31:15,2020-04-21_12-31-18,4.44767,516.57,2.96983,364.84,-0.41898,242.20,6.44,6.65,279.66,279.95,279.81,-0.10614,315.67,6.19,6.45,279.51,279.69,279.60,2484.600,2506.455,-0.252,-0.016
2020-04-21T12:31:17,2020-04-21_12-31-20,4.44654,516.44,2.96853,364.68,-0.41869,242.29,6.44,6.65,279.66,279.95,279.80,-0.10598,315.72,6.19,6.45,279.51,279.69,279.60,2484.290,2506.137,-0.261,-0.026
2020-04-21T12:31:19,2020-04-21_12-31-22,4.44738,516.54,2.97002,364.87,-0.41818,242.37,6.44,6.65,279.66,279.96,279.80,-0.10564,315.79,6.19,6.45,279.51,279.69,279.60,2483.764,2506.997,-0.277,-0.000
2020-04-21T12:31:21,2020-04-21_12-31-24,4.44691,516.48,2.97033,364.90,-0.41716,242.56,6.44,6.66,279.66,279.97,279.80,-0.10492,315.97,6.19,6.45,279.51,279.69,279.60,2484.231,2507.148,-0.263,0.004
2020-04-21T12:31:23,2020-04-21_12-31-26,4.44102,515.80,2.96663,364.45,-0.41699,242.52,6.44,6.66,279.66,279.98,279.80,-0.10469,315.99,6.19,6.45,279.51,279.69,279.61,2483.683,2507.554,-0.280,0.017
2020-04-21T12:31:25,2020-04-21_12-31-28,4.43794,515.44,2.96516,364.27,-0.41624,242.62,6.44,6.67,279.66,279.99,279.80,-0.10438,316.04,6.19,6.45,279.51,279.69,279.61,2483.672,2507.084,-0.280,0.003
2020-04-21T12:31:27,2020-04-21_12-31-30,4.43590,515.20,2.96416,364.15,-0.41663,242.45,6.44,6.67,279.66,280.00,279.81,-0.10460,315.94,6.19,6.45,279.51,279.69,279.61,2483.984,2506.384,-0.270,-0.018
2020-04-21T12:31:29,2020-04-21_12-31-32,4.43577,515.19,2.96390,364.12,-0.41678,242.35,6.44,6.68,279.66,280.01,279.81,-0.10486,315.87,6.19,6.46,279.51,279.69,279.61,2484.862,2506.321,-0.244,-0.020
2020-04-21T12:31:31,2020-04-21_12-31-34.001,4.43422,515.01,2.96234,363.92,-0.41637,242.45,6.44,6.68,279.67,280.00,279.81,-0.10518,315.79,6.19,6.46,279.51,279.69,279.61,2484.194,2506.659,-0.264,-0.010
2020-04-21T12:31:33,2020-04-21_12-31-36,4.43842,515.50,2.96480,364.23,-0.41636,242.42,6.44,6.68,279.67,280.00,279.81,-0.10493,315.84,6.19,6.46,279.51,279.69,279.61,2484.300,2506.960,-0.261,-0.001
2020-04-21T12:31:35,2020-04-21_12-31-38,4.44121,515.82,2.96701,364.50,-0.41584,242.54,6.44,6.68,279.67,280.00,279.81,-0.10463,315.91,6.19,6.46,279.51,279.69,279.61,2484.566,2507.092,-0.253,0.003
2020-04-21T12:31:37,2020-04-21_12-31-40,4.44413,516.16,2.96835,364.66,-0.41546,242.57,6.44,6.68,279.67,280.00,279.82,-0.10429,315.97,6.19,6.46,279.52,279.70,279.61,2483.986,2506.969,-0.270,-0.001
2020-04-21T12:31:39,2020-04-21_12-31-42,4.44331,516.06,2.96809,364.63,-0.41531,242.57,6.44,6.68,279.68,280.01,279.82,-0.10432,315.94,6.19,6.46,279.52,279.70,279.61,2483.915,2506.949,-0.273,-0.002
2020-04-21T12:31:41,2020-04-21_12-31-44,4.44000,515.68,2.96689,364.48,-0.41526,242.50,6.44,6.69,279.68,280.01,279.82,-0.10423,315.94,6.19,6.46,279.52,279.70,279.61,2484.207,2507.265,-0.264,0.008
2020-04-21T12:31:43,2020-04-21_12-31-46,4.43594,515.21,2.96422,364.16,-0.41481,242.55,6.44,6.69,279.68,280.02,279.82,-0.10403,315.97,6.19,6.46,279.52,279.70,279.61,2484.003,2506.949,-0.270,-0.002
2020-04-21T12:31:45,2020-04-21_12-31-48,4.43654,515.28,2.96459,364.20,-0.41439,242.59,6.44,6.70,279.69,280.03,279.83,-0.10437,315.86,6.19,6.46,279.52,279.70,279.62,2484.309,2507.037,-0.261,0.001
2020-04-21T12:31:47,2020-04-21_12-31-50,4.43583,515.20,2.96220,363.91,-0.41475,242.48,6.44,6.70,279.69,280.02,279.83,-0.10403,315.94,6.19,6.46,279.52,279.70,279.62,2484.725,2507.386,-0.248,0.012
2020-04-21T12:31:49,2020-04-21_12-31-52,4.43685,515.31,2.96310,364.02,-0.41521,242.38,6.44,6.70,279.69,280.02,279.83,-0.10401,315.93,6.19,6.46,279.52,279.70,279.62,2483.406,2507.199,-0.288,0.006
2020-04-21T12:31:51,2020-04-21_12-31-54,4.43550,515.16,2.96305,364.01,-0.41548,242.33,6.44,6.70,279.69,280.02,279.83,-0.10409,315.90,6.19,6.46,279.52,279.70,279.62,2484.270,2506.937,-0.262,-0.002
2020-04-21T12:31:53,2020-04-21_12-31-56,4.43470,515.06,2.96283,363.98,-0.41581,242.23,6.44,6.70,279.69,280.02,279.83,-0.10426,315.86,6.19,6.47,279.52,279.70,279.62,2484.006,2506.982,-0.270,-0.001
2020-04-21T12:31:55,2020-04-21_12-31-58,4.43562,515.17,2.96450,364.19,-0.41540,242.30,6.44,6.70,279.69,280.02,279.83,-0.10454,315.78,6.19,6.46,279.52,279.70,279.62,2483.908,2506.740,-0.273,-0.008
2020-04-21T12:31:57,2020-04-21_12-32-00,4.43642,515.26,2.96439,364.18,-0.41479,242.41,6.44,6.70,279.69,280.03,279.83,-0.10455,315.80,6.19,6.46,279.52,279.70,279.62,2483.955,2506.902,-0.271,-0.003
2020-04-21T12:31:59,2020-04-21_12-32-02,4.43462,515.05,2.96317,364.03,-0.41409,242.52,6.44,6.70,279.69,280.04,279.84,-0.10408,315.91,6.19,6.46,279.52,279.70,279.62,2483.960,2507.005,-0.271,0.000
2020-04-21T12:32:01,2020-04-21_12-32-04,4.43579,515.19,2.96428,364.16,-0.41375,242.54,6.44,6.71,279.69,280.05,279.84,-0.10375,315.97,6.19,6.46,279.52,279.70,279.62,2483.490,2507.142,-0.285,0.004
2020-04-21T12:32:03,2020-04-21_12-32-06,4.43220,514.77,2.96230,363.92,-0.41307,242.64,6.44,6.71,279.70,280.05,279.84,-0.10390,315.93,6.19,6.47,279.52,279.70,279.62,2484.259,2507.059,-0.262,0.002
2020-04-21T12:32:05,2020-04-21_12-32-08,4.43355,514.93,2.96209,363.89,-0.41312,242.57,6.44,6.72,279.70,280.06,279.84,-0.10400,315.89,6.19,6.47,279.52,279.70,279.62,2485.318,2507.345,-0.230,0.010
2020-04-21T12:32:07,2020-04-21_12-32-10,4.43197,514.75,2.96124,363.79,-0.41452,242.29,6.44,6.71,279.70,280.05,279.84,-0.10405,315.88,6.19,6.47,279.52,279.70,279.62,2484.296,2506.972,-0.261,-0.001
2020-04-21T12:32:09,2020-04-21_12-32-12,4.43289,514.85,2.96115,363.78,-0.41440,242.35,6.44,6.71,279.70,280.04,279.84,-0.10463,315.74,6.19,6.46,279.52,279.70,279.62,2484.234,2507.099,-0.263,0.003
2020-04-21T12:32:11,2020-04-21_12-32-14,4.43343,514.92,2.96184,363.86,-0.41405,242.48,6.44,6.71,279.70,280.03,279.84,-0.10420,315.85,6.19,6.46,279.52,279.70,279.62,2484.864,2506.555,-0.244,-0.013
2020-04-21T12:32:13,2020-04-21_12-32-16,4.43531,515.14,2.96317,364.03,-0.41416,242.45,6.44,6.71,279.70,280.04,279.84,-0.10401,315.90,6.19,6.46,279.52,279.70,279.62,2484.076,2507.048,-0.268,0.001
2020-04-21T12:32:15,2020-04-21_12-32-18,4.43491,515.09,2.96228,363.92,-0.41425,242.43,6.44,6.71,279.70,280.04,279.84,-0.10358,316.00,6.19,6.46,279.52,279.70,279.62,2483.660,2506.781,-0.280,-0.007
2020-04-21T12:32:17,2020-04-21_12-32-20,4.43536,515.14,2.96344,364.06,-0.41416,242.47,6.44,6.71,279.69,280.04,279.84,-0.10362,315.98,6.19,6.47,279.52,279.70,279.62,2484.126,2506.978,-0.266,-0.001
2020-04-21T12:32:19,2020-04-21_12-32-22,4.43598,515.21,2.96399,364.13,-0.41431,242.44,6.44,6.71,279.69,280.03,279.84,-0.10358,315.97,6.19,6.47,279.52,279.70,279.62,2484.308,2506.988,-0.261,-0.000
2020-04-21T12:32:21,2020-04-21_12-32-24,4.43583,515.19,2.96370,364.09,-0.41455,242.38,6.44,6.71,279.69,280.03,279.84,-0.10368,315.94,6.19,6.47,279.52,279.70,279.62,2484.277,2507.013,-0.262,0.000
2020-04-21T12:32:23,2020-04-21_12-32-26,4.43292,514.86,2.96159,363.83,-0.41452,242.39,6.44,6.71,279.69,280.04,279.84,-0.10335,316.02,6.19,6.47,279.52,279.70,279.62,2484.306,2506.945,-0.261,-0.002
2020-04-21T12:32:25,2020-04-21_12-32-28,4.43234,514.79,2.96246,363.94,-0.41421,242.44,6.44,6.71,279.69,280.04,279.84,-0.10381,315.90,6.19,6.47,279.52,279.71,279.62,2484.066,2506.794,-0.268,-0.006
2020-04-21T12:32:27,2020-04-21_12-32-30,4.43036,514.56,2.96090,363.75,-0.41429,242.40,6.44,6.71,279.70,280.04,279.84,-0.10394,315.86,6.19,6.47,279.52,279.71,279.62,2484.074,2506.959,-0.268,-0.001
2020-04-21T12:32:29,2020-04-21_12-32-32,4.43023,514.55,2.96095,363.75,-0.41388,242.48,6.44,6.71,279.70,280.04,279.84,-0.10439,315.75,6.19,6.47,279.52,279.71,279.62,2484.013,2506.922,-0.270,-0.002
2020-04-21T12:32:31,2020-04-21_12-32-34,4.43090,514.62,2.96156,363.83,-0.41385,242.47,6.44,6.71,279.70,280.05,279.84,-0.10423,315.80,6.18,6.47,279.52,279.70,279.62,2483.466,2507.128,-0.286,0.004
2020-04-21T12:32:33,2020-04-21_12-32-36,4.43084,514.62,2.96038,363.68,-0.41332,242.57,6.44,6.71,279.70,280.05,279.85,-0.10412,315.84,6.19,6.47,279.52,279.70,279.62,2484.300,2506.708,-0.261,-0.009
2020-04-21T12:32:35,2020-04-21_12-32-38,4.42924,514.43,2.95934,363.55,-0.41364,242.51,6.44,6.71,279.70,280.05,279.85,-0.10378,315.92,6.19,6.47,279.52,279.70,279.62,2484.320,2506.977,-0.260,-0.001
2020-04-21T12:32:37,2020-04-21_12-32-40,4.43088,514.62,2.96012,363.65,-0.41373,242.49,6.44,6.71,279.70,280.04,279.85,-0.10403,315.85,6.18,6.47,279.52,279.70,279.62,2484.554,2506.737,-0.253,-0.008
2020-04-21T12:32:39,2020-04-21_12-32-42,4.43127,514.67,2.96083,363.74,-0.41362,242.53,6.44,6.71,279.70,280.04,279.85,-0.10376,315.92,6.18,6.47,279.52,279.70,279.62,2484.088,2506.960,-0.267,-0.001
2020-04-21T12:32:41,2020-04-21_12-32-44,4.43196,514.75,2.96117,363.78,-0.41367,242.52,6.44,6.71,279.70,280.04,279.85,-0.10397,315.86,6.18,6.47,279.52,279.70,279.62,2483.740,2506.597,-0.278,-0.012
2020-04-21T12:32:43,2020-04-21_12-32-46,4.42877,514.38,2.95901,363.51,-0.41387,242.48,6.44,6.71,279.70,280.04,279.85,-0.10400,315.86,6.18,6.47,279.52,279.70,279.62,2484.228,2507.146,-0.263,0.004
2020-04-21T12:32:45,2020-04-21_12-32-48,4.42800,514.29,2.95847,363.45,-0.41451,242.37,6.44,6.71,279.69,280.04,279.84,-0.10392,315.87,6.18,6.47,279.52,279.70,279.62,2483.772,2506.930,-0.277,-0.002
2020-04-21T12:32:47,2020-04-21_12-32-50,4.43244,514.80,2.96043,363.69,-0.41526,242.25,6.44,6.70,279.69,280.03,279.84,-0.10426,315.80,6.18,6.46,279.52,279.70,279.62,2483.709,2507.005,-0.279,0.000
2020-04-21T12:32:49,2020-04-21_12-32-52,4.43710,515.34,2.96157,363.83,-0.41632,242.07,6.44,6.70,279.69,280.02,279.84,-0.10454,315.74,6.18,6.46,279.52,279.70,279.62,2484.643,2507.445,-0.251,0.013
2020-04-21T12:32:51,2020-04-21_12-32-54,4.43999,515.68,2.96332,364.04,-0.41720,241.97,6.44,6.69,279.68,280.01,279.83,-0.10475,315.70,6.18,6.46,279.51,279.70,279.62,2484.959,2507.401,-0.241,0.012
2020-04-21T12:32:53,2020-04-21_12-32-56,4.44166,515.87,2.96486,364.23,-0.41797,241.93,6.44,6.68,279.68,279.99,279.83,-0.10527,315.61,6.18,6.46,279.51,279.70,279.62,2484.316,2506.426,-0.261,-0.017
2020-04-21T12:32:55,2020-04-21_12-32-58,4.44004,515.68,2.96604,364.38,-0.41773,242.06,6.44,6.68,279.67,279.99,279.82,-0.10518,315.65,6.18,6.46,279.51,279.70,279.62,2483.368,2506.986,-0.289,-0.000
2020-04-21T12:32:57,2020-04-21_12-33-00,4.44451,516.20,2.96642,364.42,-0.41849,241.95,6.44,6.67,279.67,279.98,279.82,-0.10500,315.71,6.18,6.46,279.51,279.70,279.61,2485.347,2506.348,-0.230,-0.020
2020-04-21T12:32:59,2020-04-21_12-33-02,4.44699,516.49,2.96803,364.62,-0.41837,242.06,6.43,6.66,279.66,279.97,279.81,-0.10519,315.69,6.18,6.45,279.51,279.69,279.61,2483.890,2507.076,-0.273,0.002
2020-04-21T12:33:01,2020-04-21_12-33-04,4.44589,516.36,2.96847,364.68,-0.41880,242.03,6.44,6.66,279.66,279.96,279.81,-0.10520,315.70,6.18,6.45,279.51,279.69,279.61,2485.295,2507.314,-0.231,0.009
2020-04-21T12:33:03,2020-04-21_12-33-06,4.44545,516.31,2.96777,364.59,-0.41816,242.23,6.43,6.66,279.66,279.96,279.80,-0.10533,315.68,6.18,6.45,279.51,279.69,279.61,2484.350,2506.968,-0.260,-0.001
2020-04-21T12:33:05,2020-04-21_12-33-08,4.44373,516.11,2.96723,364.52,-0.41771,242.33,6.43,6.66,279.66,279.96,279.80,-0.10513,315.73,6.18,6.45,279.51,279.69,279.61,2484.240,2507.347,-0.263,0.010
2020-04-21T12:33:07,2020-04-21_12-33-10,4.44150,515.85,2.96542,364.30,-0.41775,242.31,6.43,6.66,279.66,279.96,279.80,-0.10460,315.87,6.18,6.45,279.51,279.69,279.61,2484.478,2507.462,-0.256,0.014
2020-04-21T12:33:09,2020-04-21_12-33-12,4.44050,515.74,2.96548,364.31,-0.41763,242.31,6.43,6.66,279.66,279.97,279.80,-0.10471,315.83,6.18,6.45,279.51,279.69,279.61,2484.284,2506.304,-0.262,-0.021
2020-04-21T12:33:11,2020-04-21_12-33-14,4.44254,515.97,2.96707,364.51,-0.41679,242.47,6.43,6.66,279.66,279.98,279.80,-0.10434,315.92,6.18,6.45,279.51,279.69,279.61,2484.294,2506.937,-0.261,-0.002
2020-04-21T12:33:13,2020-04-21_12-33-16,4.44001,515.68,2.96545,364.31,-0.41687,242.40,6.43,6.66,279.66,279.98,279.80,-0.10421,315.93,6.18,6.45,279.51,279.69,279.61,2483.990,2507.008,-0.270,0.000
2020-04-21T12:33:15,2020-04-21_12-33-18,4.43686,515.31,2.96369,364.09,-0.41690,242.35,6.43,6.67,279.66,279.99,279.80,-0.10444,315.86,6.18,6.45,279.51,279.69,279.61,2483.672,2507.285,-0.280,0.009
2020-04-21T12:33:17,2020-04-21_12-33-20,4.43498,515.10,2.96241,363.93,-0.41700,242.30,6.43,6.67,279.66,279.99,279.80,-0.10435,315.88,6.18,6.45,279.51,279.69,279.61,2483.822,2506.864,-0.275,-0.004
2020-04-21T12:33:19,2020-04-21_12-33-22,4.43261,514.82,2.96067,363.72,-0.41713,242.26,6.43,6.67,279.66,279.99,279.80,-0.10463,315.81,6.18,6.45,279.51,279.69,279.61,2483.187,2506.896,-0.294,-0.003
2020-04-21T12:33:21,2020-04-21_12-33-24,4.43419,515.00,2.96039,363.68,-0.41693,242.29,6.43,6.67,279.66,279.99,279.80,-0.10486,315.75,6.18,6.45,279.51,279.69,279.61,2487.893,2507.842,-0.153,0.025
2020-04-21T12:33:23,2020-04-21_12-33-26,4.43410,514.99,2.96050,363.70,-0.41761,242.17,6.43,6.67,279.66,279.98,279.80,-0.10522,315.67,6.18,6.45,279.51,279.69,279.61,2483.803,2506.968,-0.276,-0.001
2020-04-21T12:33:25,2020-04-21_12-33-28,4.43087,514.62,2.95835,363.43,-0.41810,242.10,6.43,6.66,279.66,279.98,279.80,-0.10518,315.69,6.18,6.45,279.51,279.69,279.61,2484.405,2506.053,-0.258,-0.028
2020-04-21T12:33:27,2020-04-21_12-33-30,4.42686,514.15,2.95753,363.33,-0.41822,242.12,6.43,6.66,279.66,279.97,279.80,-0.10500,315.76,6.18,6.45,279.51,279.69,279.61,2484.248,2506.972,-0.263,-0.001
2020-04-21T12:33:29,2020-04-21_12-33-32,4.42661,514.12,2.95689,363.25,-0.41749,242.29,6.43,6.66,279.66,279.97,279.80,-0.10483,315.79,6.18,6.45,279.51,279.69,279.61,2483.938,2506.967,-0.272,-0.001
2020-04-21T12:33:31,2020-04-21_12-33-34,4.42599,514.05,2.95692,363.26,-0.41718,242.35,6.43,6.66,279.66,279.97,279.80,-0.10520,315.70,6.18,6.45,279.51,279.69,279.60,2484.314,2506.884,-0.261,-0.003
2020-04-21T12:33:33,2020-04-21_12-33-36,4.42384,513.80,2.95557,363.09,-0.41668,242.44,6.43,6.66,279.66,279.98,279.80,-0.10507,315.74,6.18,6.45,279.51,279.69,279.60,2484.091,2507.160,-0.267,0.005
2020-04-21T12:33:35,2020-04-21_12-33-38,4.42516,513.96,2.95540,363.07,-0.41615,242.55,6.43,6.66,279.66,279.98,279.80,-0.10479,315.81,6.18,6.45,279.51,279.69,279.60,2485.236,2506.389,-0.233,-0.018
2020-04-21T12:33:37,2020-04-21_12-33-40,4.42496,513.93,2.95502,363.02,-0.41675,242.41,6.43,6.66,279.66,279.97,279.80,-0.10494,315.77,6.18,6.45,279.51,279.69,279.60,2484.154,2506.282,-0.265,-0.022
2020-04-21T12:33:39,2020-04-21_12-33-42,4.42576,514.03,2.95579,363.12,-0.41721,242.30,6.43,6.66,279.66,279.97,279.80,-0.10526,315.70,6.18,6.45,279.51,279.69,279.60,2483.725,2507.267,-0.278,0.008
2020-04-21T12:33:41,2020-04-21_12-33-44,4.42479,513.91,2.95530,363.06,-0.41700,242.39,6.43,6.66,279.66,279.97,279.80,-0.10541,315.67,6.18,6.45,279.51,279.69,279.60,2484.868,2507.083,-0.244,0.002
2020-04-21T12:33:43,2020-04-21_12-33-46,4.42555,514.00,2.95531,363.06,-0.41706,242.39,6.43,6.66,279.66,279.96,279.80,-0.10536,315.68,6.18,6.45,279.51,279.69,279.60,2484.791,2506.889,-0.246,-0.003
2020-04-21T12:33:45,2020-04-21_12-33-48,4.42610,514.06,2.95614,363.16,-0.41705,242.38,6.43,6.66,279.66,279.96,279.80,-0.10516,315.75,6.18,6.45,279.51,279.68,279.60,2484.135,2506.956,-0.266,-0.001
2020-04-21T12:33:47,2020-04-21_12-33-50,4.42465,513.90,2.95627,363.18,-0.41752,242.25,6.43,6.66,279.66,279.97,279.80,-0.10552,315.65,6.18,6.45,279.51,279.68,279.60,2484.115,2506.818,-0.267,-0.005
2020-04-21T12:33:49,2020-04-21_12-33-52,4.42212,513.60,2.95478,362.99,-0.41696,242.33,6.43,6.66,279.66,279.97,279.80,-0.10584,315.59,6.18,6.44,279.50,279.68,279.60,2483.722,2506.953,-0.278,-0.001
2020-04-21T12:33:51,2020-04-21_12-33-54,4.42224,513.62,2.95500,363.02,-0.41605,242.45,6.43,6.67,279.66,279.99,279.80,-0.10569,315.63,6.18,6.44,279.50,279.68,279.60,2483.927,2507.016,-0.272,0.000
2020-04-21T12:33:53,2020-04-21_12-33-56,4.42138,513.52,2.95384,362.88,-0.41475,242.68,6.43,6.67,279.67,280.00,279.80,-0.10514,315.77,6.18,6.44,279.50,279.68,279.60,2484.300,2506.927,-0.261,-0.002
2020-04-21T12:33:55,2020-04-21_12-33-58,4.42388,513.81,2.95477,362.99,-0.41456,242.68,6.43,6.67,279.67,280.00,279.81,-0.10503,315.79,6.18,6.44,279.50,279.68,279.60,2486.190,2507.034,-0.204,0.001
2020-04-21T12:33:57,2020-04-21_12-34-00,4.42633,514.09,2.95352,362.84,-0.41593,242.38,6.43,6.67,279.67,280.00,279.81,-0.10480,315.84,6.18,6.44,279.50,279.68,279.60,2484.120,2506.949,-0.266,-0.002
2020-04-21T12:33:59,2020-04-21_12-34-02,4.42381,513.80,2.95453,362.96,-0.41712,242.16,6.43,6.67,279.66,279.99,279.80,-0.10537,315.69,6.18,6.44,279.50,279.68,279.60,2484.419,2506.671,-0.257,-0.010
2020-04-21T12:34:01,2020-04-21_12-34-04,4.42001,513.36,2.95253,362.72,-0.41752,242.13,6.43,6.66,279.66,279.98,279.80,-0.10552,315.67,6.18,6.44,279.50,279.68,279.60,2484.544,2507.740,-0.254,0.022
2020-04-21T12:34:03,2020-04-21_12-34-06,4.41722,513.03,2.95033,362.45,-0.41780,242.10,6.43,6.66,279.66,279.98,279.80,-0.10544,315.70,6.18,6.44,279.50,279.68,279.60,2484.620,2506.544,-0.251,-0.014
2020-04-21T12:34:05,2020-04-21_12-34-08,4.41278,512.52,2.94793,362.15,-0.41799,242.09,6.43,6.66,279.65,279.97,279.80,-0.10613,315.53,6.18,6.44,279.50,279.68,279.59,2483.855,2507.014,-0.274,0.000
2020-04-21T12:34:07,2020-04-21_12-34-10,4.41093,512.30,2.94661,361.99,-0.41818,242.08,6.43,6.65,279.65,279.97,279.79,-0.10612,315.57,6.18,6.44,279.49,279.67,279.59,2484.316,2506.978,-0.261,-0.001
2020-04-21T12:34:09,2020-04-21_12-34-12,4.41060,512.27,2.94603,361.92,-0.41807,242.14,6.43,6.65,279.65,279.97,279.79,-0.10566,315.69,6.18,6.44,279.49,279.67,279.59,2484.615,2506.684,-0.252,-0.009
2020-04-21T12:34:11,2020-04-21_12-34-14,4.41068,512.27,2.94718,362.06,-0.41852,242.07,6.43,6.65,279.65,279.96,279.79,-0.10613,315.59,6.18,6.43,279.49,279.67,279.59,2484.026,2506.977,-0.269,-0.001
2020-04-21T12:34:13,2020-04-21_12-34-16,4.41195,512.42,2.94763,362.12,-0.41819,242.15,6.43,6.65,279.65,279.96,279.79,-0.10603,315.63,6.18,6.43,279.49,279.67,279.59,2484.302,2507.193,-0.261,0.006
2020-04-21T12:34:15,2020-04-21_12-34-18,4.41338,512.59,2.94905,362.29,-0.41734,242.35,6.43,6.65,279.65,279.96,279.79,-0.10603,315.65,6.18,6.43,279.49,279.67,279.59,2484.887,2506.804,-0.243,-0.006
2020-04-21T12:34:17,2020-04-21_12-34-20,4.41442,512.71,2.94910,362.30,-0.41689,242.43,6.43,6.65,279.65,279.97,279.79,-0.10569,315.73,6.18,6.43,279.49,279.67,279.59,2484.275,2506.643,-0.262,-0.011
2020-04-21T12:34:19,2020-04-21_12-34-22,4.41495,512.77,2.94891,362.27,-0.41684,242.42,6.42,6.65,279.65,279.97,279.79,-0.10560,315.74,6.17,6.43,279.49,279.67,279.59,2484.361,2506.085,-0.259,-0.027
2020-04-21T12:34:21,2020-04-21_12-34-24,4.41551,512.83,2.94948,362.34,-0.41687,242.39,6.42,6.65,279.65,279.97,279.79,-0.10510,315.86,6.17,6.43,279.49,279.67,279.59,2484.331,2506.906,-0.260,-0.003
2020-04-21T12:34:23,2020-04-21_12-34-26,4.42034,513.40,2.95252,362.72,-0.41661,242.40,6.42,6.66,279.65,279.98,279.79,-0.10486,315.90,6.17,6.43,279.49,279.67,279.59,2484.304,2506.832,-0.261,-0.005
2020-04-21T12:34:25,2020-04-21_12-34-28,4.42086,513.46,2.95310,362.79,-0.41634,242.44,6.42,6.66,279.65,279.98,279.79,-0.10473,315.90,6.17,6.43,279.49,279.67,279.59,2484.324,2507.203,-0.260,0.006
2020-04-21T12:34:27,2020-04-21_12-34-30,4.41889,513.23,2.95152,362.59,-0.41651,242.34,6.42,6.66,279.65,279.99,279.79,-0.10485,315.86,6.17,6.43,279.49,279.67,279.59,2484.321,2506.970,-0.260,-0.001
2020-04-21T12:34:29,2020-04-21_12-34-32,4.42017,513.38,2.95185,362.64,-0.41641,242.37,6.42,6.66,279.65,279.98,279.79,-0.10475,315.87,6.17,6.43,279.49,279.67,279.59,2484.424,2507.344,-0.257,0.010
2020-04-21T12:34:31,2020-04-21_12-34-34,4.41801,513.13,2.95112,362.55,-0.41631,242.36,6.42,6.66,279.65,279.98,279.80,-0.10441,315.93,6.17,6.44,279.49,279.67,279.59,2484.490,2507.250,-0.255,0.007
2020-04-21T12:34:33,2020-04-21_12-34-36,4.41867,513.20,2.95219,362.68,-0.41585,242.42,6.42,6.66,279.66,279.99,279.80,-0.10423,315.95,6.17,6.44,279.49,279.68,279.59,2484.310,2506.730,-0.261,-0.008
2020-04-21T12:34:35,2020-04-21_12-34-38,4.41807,513.13,2.95225,362.68,-0.41555,242.45,6.42,6.67,279.66,280.00,279.80,-0.10392,316.02,6.17,6.44,279.50,279.68,279.59,2484.043,2506.919,-0.269,-0.002
2020-04-21T12:34:37,2020-04-21_12-34-40,4.41934,513.28,2.95345,362.83,-0.41497,242.50,6.42,6.67,279.66,280.01,279.80,-0.10355,316.08,6.17,6.44,279.50,279.68,279.60,2483.392,2507.021,-0.288,0.001
2020-04-21T12:34:39,2020-04-21_12-34-42,4.42257,513.66,2.95486,363.01,-0.41439,242.59,6.42,6.68,279.66,280.01,279.80,-0.10366,316.02,6.17,6.44,279.50,279.68,279.60,2483.822,2507.315,-0.275,0.009
2020-04-21T12:34:41,2020-04-21_12-34-44,4.42509,513.95,2.95662,363.22,-0.41386,242.65,6.42,6.68,279.67,280.02,279.81,-0.10407,315.89,6.17,6.44,279.50,279.68,279.60,2484.325,2507.484,-0.260,0.014
2020-04-21T12:34:43,2020-04-21_12-34-46,4.42802,514.29,2.95846,363.45,-0.41381,242.60,6.42,6.68,279.67,280.02,279.81,-0.10372,315.97,6.17,6.44,279.50,279.68,279.60,2484.364,2506.992,-0.259,-0.000
2020-04-21T12:34:45,2020-04-21_12-34-48,4.42736,514.21,2.95788,363.38,-0.41408,242.50,6.42,6.69,279.67,280.02,279.81,-0.10405,315.87,6.17,6.45,279.50,279.68,279.60,2484.020,2506.938,-0.269,-0.002
2020-04-21T12:34:47,2020-04-21_12-34-50,4.42400,513.82,2.95560,363.10,-0.41431,242.41,6.42,6.69,279.68,280.02,279.82,-0.10397,315.87,6.17,6.45,279.50,279.68,279.60,2483.681,2506.950,-0.280,-0.001
2020-04-21T12:34:49,2020-04-21_12-34-52,4.42301,513.71,2.95508,363.03,-0.41422,242.42,6.42,6.69,279.68,280.02,279.82,-0.10345,315.98,6.17,6.45,279.50,279.69,279.60,2483.664,2507.033,-0.280,0.001
2020-04-21T12:34:51,2020-04-21_12-34-54,4.42154,513.54,2.95450,362.96,-0.41330,242.59,6.42,6.69,279.68,280.02,279.82,-0.10313,316.04,6.17,6.45,279.50,279.69,279.60,2483.643,2507.292,-0.281,0.009
2020-04-21T12:34:53,2020-04-21_12-34-56,4.41896,513.24,2.95282,362.75,-0.41329,242.54,6.42,6.70,279.68,280.03,279.83,-0.10343,315.96,6.17,6.45,279.51,279.69,279.60,2484.209,2506.687,-0.264,-0.009
2020-04-21T12:34:55,2020-04-21_12-34-58,4.41792,513.12,2.95285,362.76,-0.41328,242.47,6.42,6.70,279.69,280.04,279.83,-0.10375,315.87,6.17,6.45,279.51,279.69,279.61,2484.145,2507.206,-0.266,0.006
2020-04-21T12:34:57,2020-04-21_12-35-00,4.41305,512.55,2.94884,362.27,-0.41336,242.43,6.42,6.70,279.69,280.04,279.83,-0.10342,315.95,6.17,6.45,279.51,279.69,279.61,2484.330,2507.160,-0.260,0.005
2020-04-21T12:34:59,2020-04-21_12-35-02,4.41122,512.34,2.94753,362.10,-0.41366,242.35,6.42,6.70,279.69,280.04,279.83,-0.10350,315.93,6.17,6.45,279.51,279.69,279.61,2483.438,2506.678,-0.287,-0.010
2020-04-21T12:35:01,2020-04-21_12-35-04,4.40498,511.61,2.94396,361.67,-0.41380,242.34,6.42,6.70,279.69,280.03,279.83,-0.10360,315.91,6.17,6.45,279.50,279.69,279.61,2484.111,2506.950,-0.267,-0.002
2020-04-21T12:35:03,2020-04-21_12-35-06,4.40450,511.56,2.94362,361.62,-0.41360,242.40,6.42,6.70,279.69,280.03,279.83,-0.10326,315.98,6.17,6.45,279.51,279.69,279.61,2483.947,2506.678,-0.272,-0.010
2020-04-21T12:35:05,2020-04-21_12-35-08,4.40223,511.29,2.94245,361.48,-0.41371,242.36,6.42,6.70,279.69,280.03,279.83,-0.10318,315.99,6.17,6.45,279.51,279.69,279.61,2483.647,2506.820,-0.281,-0.005
2020-04-21T12:35:07,2020-04-21_12-35-10,4.39943,510.97,2.94003,361.18,-0.41310,242.50,6.42,6.70,279.69,280.03,279.83,-0.10331,315.95,6.17,6.45,279.51,279.69,279.61,2483.768,2506.917,-0.277,-0.003
2020-04-21T12:35:09,2020-04-21_12-35-12,4.39588,510.56,2.93816,360.95,-0.41375,242.34,6.42,6.70,279.69,280.03,279.84,-0.10335,315.94,6.17,6.45,279.51,279.69,279.61,2483.934,2507.302,-0.272,0.009
2020-04-21T12:35:11,2020-04-21_12-35-14,4.39255,510.17,2.93644,360.74,-0.41362,242.40,6.42,6.70,279.69,280.03,279.84,-0.10351,315.91,6.17,6.45,279.51,279.69,279.61,2483.524,2506.963,-0.284,-0.001
2020-04-21T12:35:13,2020-04-21_12-35-16,4.39278,510.19,2.93638,360.73,-0.41356,242.41,6.42,6.70,279.69,280.03,279.84,-0.10371,315.85,6.17,6.45,279.51,279.69,279.60,2484.010,2506.998,-0.270,-0.000
2020-04-21T12:35:15,2020-04-21_12-35-18,4.39344,510.27,2.93633,360.73,-0.41349,242.43,6.42,6.70,279.69,280.03,279.83,-0.10321,315.97,6.17,6.45,279.51,279.69,279.60,2484.312,2506.386,-0.261,-0.018
2020-04-21T12:35:17,2020-04-21_12-35-20,4.39959,510.99,2.94074,361.27,-0.41354,242.44,6.42,6.70,279.69,280.03,279.83,-0.10340,315.93,6.17,6.45,279.51,279.69,279.60,2484.035,2506.948,-0.269,-0.002
2020-04-21T12:35:19,2020-04-21_12-35-22,4.39903,510.92,2.94039,361.23,-0.41362,242.41,6.42,6.70,279.69,280.03,279.83,-0.10357,315.88,6.17,6.45,279.51,279.69,279.60,2484.310,2506.975,-0.261,-0.001
2020-04-21T12:35:21,2020-04-21_12-35-24,4.39681,510.66,2.93940,361.11,-0.41313,242.52,6.42,6.70,279.69,280.03,279.84,-0.10313,315.97,6.17,6.45,279.51,279.69,279.60,2483.868,2507.016,-0.274,0.000
2020-04-21T12:35:23,2020-04-21_12-35-26,4.40003,511.04,2.94147,361.36,-0.41274,242.57,6.42,6.70,279.70,280.03,279.84,-0.10298,316.01,6.17,6.45,279.51,279.69,279.61,2483.892,2506.959,-0.273,-0.001
2020-04-21T12:35:25,2020-04-21_12-35-28,4.40236,511.31,2.94327,361.58,-0.41244,242.60,6.42,6.71,279.70,280.04,279.84,-0.10307,315.97,6.17,6.45,279.51,279.69,279.61,2484.011,2506.935,-0.270,-0.002
2020-04-21T12:35:27,2020-04-21_12-35-30,4.40235,511.31,2.94306,361.55,-0.41242,242.54,6.42,6.71,279.70,280.05,279.84,-0.10372,315.81,6.17,6.45,279.51,279.69,279.61,2483.688,2506.968,-0.279,-0.001
2020-04-21T12:35:29,2020-04-21_12-35-32,4.39952,510.98,2.94058,361.25,-0.41248,242.51,6.42,6.71,279.70,280.05,279.84,-0.10367,315.83,6.17,6.45,279.51,279.69,279.61,2484.559,2507.119,-0.253,0.004
2020-04-21T12:35:31,2020-04-21_12-35-34,4.40023,511.06,2.94106,361.31,-0.41197,242.64,6.42,6.71,279.70,280.04,279.84,-0.10366,315.83,6.17,6.45,279.51,279.69,279.60,2483.980,2507.016,-0.271,0.000
2020-04-21T12:35:33,2020-04-21_12-35-36,4.40077,511.12,2.94113,361.32,-0.41227,242.60,6.42,6.71,279.70,280.04,279.84,-0.10349,315.88,6.17,6.45,279.51,279.69,279.60,2484.313,2506.789,-0.261,-0.006
2020-04-21T12:35:35,2020-04-21_12-35-38,4.40181,511.24,2.94167,361.38,-0.41314,242.42,6.42,6.71,279.70,280.03,279.84,-0.10366,315.85,6.17,6.45,279.51,279.69,279.60,2484.254,2506.580,-0.262,-0.013
2020-04-21T12:35:37,2020-04-21_12-35-40,4.40392,511.49,2.94262,361.50,-0.41330,242.42,6.42,6.71,279.70,280.03,279.84,-0.10342,315.91,6.17,6.45,279.51,279.69,279.60,2486.752,2507.650,-0.187,0.019
2020-04-21T12:35:39,2020-04-21_12-35-42,4.40453,511.56,2.94260,361.50,-0.41402,242.32,6.42,6.70,279.70,280.02,279.84,-0.10396,315.78,6.17,6.45,279.51,279.69,279.60,2483.781,2507.320,-0.277,0.010
2020-04-21T12:35:41,2020-04-21_12-35-44,4.40365,511.46,2.94290,361.54,-0.41446,242.25,6.42,6.70,279.69,280.02,279.84,-0.10358,315.88,6.17,6.45,279.51,279.69,279.60,2483.729,2507.855,-0.278,0.026
2020-04-21T12:35:43,2020-04-21_12-35-46,4.40128,511.18,2.94137,361.35,-0.41454,242.27,6.42,6.70,279.69,280.02,279.83,-0.10387,315.81,6.17,6.45,279.50,279.69,279.60,2483.987,2506.970,-0.270,-0.001
2020-04-21T12:35:45,2020-04-21_12-35-48,4.40168,511.23,2.94118,361.32,-0.41420,242.40,6.42,6.69,279.69,280.01,279.83,-0.10376,315.85,6.17,6.45,279.50,279.68,279.60,2484.146,2506.544,-0.266,-0.014
2020-04-21T12:35:47,2020-04-21_12-35-50,4.40091,511.14,2.94118,361.32,-0.41411,242.44,6.42,6.69,279.69,280.01,279.83,-0.10366,315.87,6.17,6.45,279.50,279.68,279.60,2484.096,2506.532,-0.267,-0.014
2020-04-21T12:35:49,2020-04-21_12-35-52,4.40140,511.20,2.94098,361.30,-0.41404,242.46,6.42,6.69,279.69,280.01,279.83,-0.10345,315.93,6.17,6.45,279.50,279.68,279.60,2483.848,2506.991,-0.275,-0.000
2020-04-21T12:35:51,2020-04-21_12-35-54,4.40239,511.31,2.94273,361.52,-0.41365,242.55,6.42,6.69,279.69,280.01,279.83,-0.10329,315.97,6.17,6.45,279.50,279.68,279.60,2483.785,2506.980,-0.276,-0.001
2020-04-21T12:35:53,2020-04-21_12-35-56,4.40364,511.46,2.94404,361.68,-0.41322,242.62,6.42,6.70,279.69,280.02,279.83,-0.10321,315.96,6.17,6.45,279.51,279.69,279.60,2483.640,2506.940,-0.281,-0.002
2020-04-21T12:35:55,2020-04-21_12-35-58,4.40394,511.49,2.94389,361.66,-0.41265,242.69,6.42,6.70,279.69,280.03,279.83,-0.10281,316.05,6.17,6.45,279.51,279.69,279.60,2484.174,2506.950,-0.265,-0.001
2020-04-21T12:35:57,2020-04-21_12-36-00,4.40486,511.60,2.94483,361.77,-0.41201,242.79,6.42,6.70,279.69,280.04,279.83,-0.10263,316.08,6.17,6.45,279.51,279.69,279.61,2484.308,2506.706,-0.261,-0.009
2020-04-21T12:35:59,2020-04-21_12-36-02,4.40359,511.45,2.94415,361.69,-0.41200,242.75,6.42,6.71,279.69,280.04,279.83,-0.10295,315.99,6.17,6.45,279.51,279.69,279.61,2484.198,2506.647,-0.264,-0.011
2020-04-21T12:36:01,2020-04-21_12-36-04,4.40239,511.31,2.94228,361.46,-0.41168,242.79,6.42,6.71,279.69,280.05,279.83,-0.10290,315.99,6.17,6.45,279.51,279.69,279.61,2484.016,2506.917,-0.270,-0.002
2020-04-21T12:36:03,2020-04-21_12-36-06,4.39948,510.97,2.94095,361.30,-0.41219,242.65,6.42,6.71,279.70,280.05,279.84,-0.10278,316.01,6.17,6.45,279.51,279.69,279.61,2483.664,2506.837,-0.280,-0.005
2020-04-21T12:36:05,2020-04-21_12-36-08,4.39783,510.78,2.94032,361.22,-0.41191,242.72,6.42,6.71,279.70,280.05,279.84,-0.10296,315.96,6.17,6.45,279.51,279.69,279.61,2483.996,2506.958,-0.270,-0.001
2020-04-21T12:36:07,2020-04-21_12-36-10,4.39978,511.01,2.94118,361.32,-0.41178,242.74,6.42,6.71,279.70,280.05,279.84,-0.10306,315.94,6.17,6.45,279.51,279.69,279.61,2484.066,2507.220,-0.268,0.007
2020-04-21T12:36:09,2020-04-21_12-36-12,4.39831,510.84,2.94105,361.31,-0.41185,242.70,6.42,6.71,279.70,280.05,279.84,-0.10320,315.89,6.17,6.45,279.51,279.69,279.61,2483.683,2506.693,-0.280,-0.009
2020-04-21T12:36:11,2020-04-21_12-36-14,4.39783,510.78,2.93983,361.16,-0.41146,242.78,6.42,6.71,279.70,280.05,279.84,-0.10330,315.88,6.17,6.45,279.51,279.69,279.61,2483.760,2507.129,-0.277,0.004
2020-04-21T12:36:13,2020-04-21_12-36-16,4.39509,510.46,2.93774,360.90,-0.41185,242.69,6.42,6.71,279.70,280.05,279.84,-0.10289,315.98,6.17,6.45,279.51,279.69,279.61,2484.280,2506.707,-0.262,-0.009
2020-04-21T12:36:15,2020-04-21_12-36-18,4.39350,510.28,2.93695,360.81,-0.41128,242.83,6.42,6.71,279.70,280.05,279.84,-0.10243,316.08,6.17,6.45,279.51,279.69,279.61,2484.231,2506.933,-0.263,-0.002
2020-04-21T12:36:17,2020-04-21_12-36-20,4.38915,509.77,2.93423,360.47,-0.41161,242.74,6.42,6.71,279.70,280.05,279.84,-0.10242,316.07,6.17,6.45,279.51,279.69,279.61,2484.471,2506.926,-0.256,-0.002
2020-04-21T12:36:19,2020-04-21_12-36-22,4.38840,509.69,2.93281,360.30,-0.41181,242.72,6.42,6.71,279.70,280.04,279.84,-0.10242,316.06,6.17,6.45,279.51,279.69,279.61,2484.307,2506.983,-0.261,-0.000
2020-04-21T12:36:21,2020-04-21_12-36-24,4.39056,509.94,2.93434,360.48,-0.41255,242.60,6.42,6.71,279.70,280.03,279.84,-0.10221,316.10,6.16,6.45,279.51,279.69,279.61,2484.594,2507.275,-0.252,0.008
2020-04-21T12:36:23,2020-04-21_12-36-26,4.38639,509.45,2.93260,360.27,-0.41280,242.60,6.42,6.71,279.70,280.03,279.84,-0.10210,316.12,6.17,6.46,279.51,279.69,279.61,2484.657,2506.975,-0.250,-0.001
2020-04-21T12:36:25,2020-04-21_12-36-28,4.38562,509.36,2.93228,360.23,-0.41289,242.58,6.42,6.70,279.70,280.03,279.84,-0.10235,316.06,6.17,6.46,279.51,279.69,279.61,2484.402,2506.535,-0.258,-0.014
2020-04-21T12:36:27,2020-04-21_12-36-30,4.38694,509.52,2.93302,360.32,-0.41273,242.66,6.42,6.70,279.70,280.02,279.84,-0.10266,315.97,6.17,6.46,279.51,279.69,279.61,2483.944,2507.249,-0.272,0.007
2020-04-21T12:36:29,2020-04-21_12-36-32,4.38699,509.52,2.93301,360.32,-0.41260,242.69,6.42,6.70,279.69,280.03,279.84,-0.10260,315.98,6.16,6.46,279.51,279.69,279.61,2483.645,2506.852,-0.281,-0.004
2020-04-21T12:36:31,2020-04-21_12-36-34,4.38572,509.38,2.93167,360.16,-0.41279,242.63,6.42,6.70,279.69,280.03,279.84,-0.10255,316.00,6.17,6.46,279.51,279.69,279.61,2484.192,2506.987,-0.264,-0.000
2020-04-21T12:36:33,2020-04-21_12-36-36,4.38371,509.14,2.93145,360.13,-0.41317,242.57,6.43,6.70,279.69,280.03,279.84,-0.10292,315.91,6.17,6.46,279.51,279.69,279.61,2483.690,2506.736,-0.279,-0.008
2020-04-21T12:36:35,2020-04-21_12-36-38,4.38596,509.40,2.93236,360.24,-0.41279,242.68,6.43,6.70,279.69,280.03,279.83,-0.10308,315.87,6.16,6.45,279.51,279.69,279.61,2484.009,2507.872,-0.270,0.026
2020-04-21T12:36:37,2020-04-21_12-36-40,4.38810,509.65,2.93394,360.44,-0.41276,242.67,6.42,6.70,279.69,280.03,279.83,-0.10299,315.90,6.17,6.45,279.51,279.69,279.61,2483.990,2507.030,-0.270,0.001
2020-04-21T12:36:39,2020-04-21_12-36-42,4.38864,509.71,2.93438,360.49,-0.41236,242.75,6.43,6.70,279.69,280.03,279.83,-0.10252,316.03,6.17,6.45,279.51,279.69,279.61,2483.986,2506.356,-0.270,-0.019
2020-04-21T12:36:41,2020-04-21_12-36-44,4.38863,509.71,2.93495,360.56,-0.41220,242.77,6.43,6.70,279.69,280.03,279.84,-0.10244,316.04,6.17,6.45,279.51,279.69,279.61,2483.709,2506.900,-0.279,-0.003
2020-04-21T12:36:43,2020-04-21_12-36-46,4.38682,509.50,2.93361,360.39,-0.41203,242.79,6.43,6.71,279.70,280.04,279.84,-0.10285,315.94,6.17,6.45,279.51,279.69,279.61,2483.992,2506.864,-0.270,-0.004
2020-04-21T12:36:45,2020-04-21_12-36-48,4.38498,509.29,2.93241,360.25,-0.41234,242.71,6.42,6.71,279.70,280.04,279.84,-0.10346,315.79,6.17,6.45,279.51,279.69,279.61,2483.484,2507.029,-0.286,0.001
2020-04-21T12:36:47,2020-04-21_12-36-50,4.38559,509.36,2.93286,360.30,-0.41238,242.71,6.43,6.71,279.70,280.03,279.84,-0.10326,315.86,6.17,6.45,279.51,279.69,279.61,2484.250,2507.062,-0.263,0.002
2020-04-21T12:36:49,2020-04-21_12-36-52,4.38406,509.18,2.93216,360.22,-0.41211,242.76,6.43,6.71,279.70,280.04,279.84,-0.10283,315.96,6.17,6.45,279.51,279.69,279.61,2484.114,2507.269,-0.267,0.008
2020-04-21T12:36:51,2020-04-21_12-36-54,4.38218,508.96,2.93059,360.02,-0.41207,242.73,6.43,6.71,279.70,280.04,279.84,-0.10295,315.92,6.16,6.45,279.51,279.69,279.61,2483.638,2507.189,-0.281,0.006
2020-04-21T12:36:53,2020-04-21_12-36-56,4.38436,509.22,2.93162,360.15,-0.41258,242.65,6.43,6.71,279.70,280.03,279.84,-0.10324,315.87,6.17,6.45,279.51,279.69,279.61,2483.695,2506.922,-0.279,-0.002
2020-04-21T12:36:55,2020-04-21_12-36-58,4.38639,509.45,2.93274,360.29,-0.41234,242.72,6.43,6.71,279.70,280.03,279.84,-0.10298,315.95,6.17,6.45,279.51,279.69,279.61,2483.685,2506.507,-0.279,-0.015
2020-04-21T12:36:57,2020-04-21_12-37-00,4.38773,509.61,2.93449,360.50,-0.41224,242.73,6.43,6.71,279.70,280.03,279.84,-0.10276,316.00,6.16,6.45,279.51,279.69,279.61,2484.328,2506.975,-0.260,-0.001
2020-04-21T12:36:59,2020-04-21_12-37-02,4.38865,509.72,2.93563,360.64,-0.41213,242.73,6.43,6.71,279.70,280.04,279.84,-0.10337,315.85,6.16,6.45,279.51,279.69,279.61,2483.702,2506.980,-0.279,-0.001
2020-04-21T12:37:01,2020-04-21_12-37-04,4.39060,509.94,2.93621,360.71,-0.41155,242.83,6.43,6.71,279.70,280.04,279.84,-0.10336,315.87,6.17,6.45,279.51,279.69,279.61,2483.560,2506.942,-0.283,-0.002
2020-04-21T12:37:03,2020-04-21_12-37-06,4.39127,510.02,2.93722,360.84,-0.41118,242.88,6.43,6.72,279.70,280.05,279.84,-0.10371,315.79,6.16,6.45,279.50,279.69,279.60,2483.874,2506.936,-0.274,-0.002
2020-04-21T12:37:05,2020-04-21_12-37-08,4.39104,509.99,2.93655,360.76,-0.41092,242.88,6.43,6.72,279.71,280.06,279.84,-0.10360,315.83,6.16,6.45,279.50,279.69,279.60,2483.434,2507.006,-0.287,0.000
2020-04-21T12:37:07,2020-04-21_12-37-10,4.38791,509.63,2.93353,360.38,-0.41068,242.90,6.43,6.72,279.71,280.06,279.85,-0.10294,316.00,6.16,6.45,279.50,279.69,279.60,2483.677,2506.978,-0.280,-0.001
2020-04-21T12:37:09,2020-04-21_12-37-12,4.38324,509.09,2.93148,360.13,-0.41089,242.83,6.43,6.72,279.71,280.06,279.85,-0.10340,315.89,6.16,6.45,279.50,279.69,279.60,2483.755,2506.957,-0.277,-0.001
2020-04-21T12:37:11,2020-04-21_12-37-14,4.38081,508.81,2.93018,359.97,-0.41091,242.83,6.43,6.72,279.71,280.06,279.85,-0.10377,315.80,6.16,6.45,279.50,279.68,279.60,2484.318,2506.576,-0.260,-0.013
2020-04-21T12:37:13,2020-04-21_12-37-16,4.38251,509.00,2.93090,360.06,-0.41073,242.88,6.43,6.72,279.71,280.06,279.85,-0.10343,315.89,6.16,6.45,279.50,279.68,279.60,2483.969,2507.008,-0.271,0.000
2020-04-21T12:37:15,2020-04-21_12-37-18,4.38643,509.46,2.93219,360.22,-0.41091,242.86,6.43,6.72,279.71,280.06,279.85,-0.10307,315.98,6.16,6.45,279.50,279.68,279.60,2484.354,2506.994,-0.259,-0.000
2020-04-21T12:37:17,2020-04-21_12-37-20,4.38713,509.54,2.93225,360.23,-0.41139,242.78,6.43,6.72,279.71,280.05,279.85,-0.10319,315.93,6.16,6.45,279.50,279.68,279.60,2484.332,2506.952,-0.260,-0.001
2020-04-21T12:37:19,2020-04-21_12-37-22,4.38358,509.13,2.93045,360.01,-0.41158,242.76,6.43,6.72,279.71,280.05,279.85,-0.10314,315.94,6.16,6.45,279.50,279.69,279.60,2484.426,2506.980,-0.257,-0.001
2020-04-21T12:37:21,2020-04-21_12-37-24,4.38030,508.75,2.92824,359.73,-0.41160,242.79,6.43,6.72,279.70,280.05,279.85,-0.10299,315.97,6.16,6.45,279.50,279.69,279.61,2483.626,2506.977,-0.281,-0.001
2020-04-21T12:37:23,2020-04-21_12-37-26,4.38074,508.80,2.92805,359.71,-0.41170,242.79,6.43,6.71,279.70,280.04,279.85,-0.10262,316.06,6.16,6.45,279.50,279.69,279.61,2483.427,2506.932,-0.287,-0.002
2020-04-21T12:37:25,2020-04-21_12-37-28,4.38162,508.90,2.93013,359.97,-0.41152,242.83,6.43,6.71,279.70,280.05,279.84,-0.10282,315.99,6.16,6.45,279.50,279.69,279.61,2483.839,2506.716,-0.275,-0.009
2020-04-21T12:37:27,2020-04-21_12-37-30,4.38221,508.97,2.92995,359.94,-0.41139,242.87,6.43,6.71,279.70,280.05,279.84,-0.10278,316.00,6.16,6.45,279.50,279.69,279.61,2483.823,2506.750,-0.275,-0.008
2020-04-21T12:37:29,2020-04-21_12-37-32,4.37800,508.48,2.92712,359.60,-0.41126,242.91,6.43,6.71,279.70,280.05,279.84,-0.10275,315.99,6.16,6.45,279.50,279.69,279.61,2484.315,2507.518,-0.261,0.016
2020-04-21T12:37:31,2020-04-21_12-37-34,4.37960,508.66,2.92834,359.75,-0.41132,242.90,6.43,6.71,279.70,280.04,279.84,-0.10247,316.05,6.16,6.45,279.51,279.69,279.61,2483.802,2506.961,-0.276,-0.001
2020-04-21T12:37:33,2020-04-21_12-37-36,4.38011,508.72,2.92989,359.94,-0.41121,242.92,6.43,6.71,279.70,280.05,279.84,-0.10306,315.90,6.16,6.45,279.51,279.69,279.61,2484.022,2506.950,-0.269,-0.002
2020-04-21T12:37:35,2020-04-21_12-37-38,4.37828,508.51,2.92805,359.71,-0.41084,242.98,6.43,6.72,279.70,280.05,279.84,-0.10272,315.98,6.16,6.45,279.51,279.69,279.61,2483.969,2506.974,-0.271,-0.001
2020-04-21T12:37:37,2020-04-21_12-37-40,4.37434,508.05,2.92539,359.39,-0.41037,243.07,6.43,6.72,279.70,280.05,279.84,-0.10234,316.06,6.16,6.45,279.51,279.69,279.61,2483.980,2506.983,-0.271,-0.001
2020-04-21T12:37:39,2020-04-21_12-37-42,4.37186,507.77,2.92423,359.24,-0.41003,243.12,6.43,6.72,279.71,280.06,279.85,-0.10249,316.01,6.16,6.45,279.51,279.69,279.61,2483.990,2506.946,-0.270,-0.002
2020-04-21T12:37:41,2020-04-21_12-37-44,4.37221,507.81,2.92399,359.21,-0.40992,243.14,6.43,6.72,279.71,280.06,279.85,-0.10171,316.20,6.16,6.46,279.51,279.69,279.61,2483.326,2506.979,-0.290,-0.001
2020-04-21T12:37:43,2020-04-21_12-37-46,4.37071,507.63,2.92361,359.17,-0.41038,243.00,6.43,6.72,279.71,280.06,279.85,-0.10156,316.21,6.16,6.46,279.51,279.69,279.62,2483.735,2506.982,-0.278,-0.001
2020-04-21T12:37:45,2020-04-21_12-37-48,4.36726,507.23,2.92121,358.87,-0.40987,243.09,6.43,6.73,279.71,280.06,279.85,-0.10174,316.14,6.16,6.46,279.51,279.70,279.62,2484.313,2507.279,-0.261,0.008
2020-04-21T12:37:47,2020-04-21_12-37-50,4.36538,507.01,2.92004,358.73,-0.40955,243.14,6.43,6.73,279.71,280.07,279.85,-0.10120,316.25,6.16,6.46,279.52,279.70,279.62,2483.400,2506.977,-0.288,-0.001
2020-04-21T12:37:49,2020-04-21_12-37-52,4.36123,506.53,2.91776,358.45,-0.40914,243.19,6.43,6.73,279.72,280.07,279.86,-0.10096,316.30,6.17,6.46,279.52,279.70,279.62,2483.722,2506.972,-0.278,-0.001
2020-04-21T12:37:51,2020-04-21_12-37-54,4.35858,506.22,2.91533,358.15,-0.40926,243.11,6.43,6.73,279.72,280.08,279.86,-0.10099,316.26,6.16,6.47,279.52,279.70,279.62,2483.743,2506.422,-0.278,-0.017
2020-04-21T12:37:53,2020-04-21_12-37-56,4.35798,506.15,2.91495,358.10,-0.41011,242.91,6.43,6.73,279.72,280.08,279.86,-0.10140,316.15,6.17,6.47,279.52,279.70,279.63,2484.136,2506.987,-0.266,-0.000
2020-04-21T12:37:55,2020-04-21_12-37-58,4.35709,506.05,2.91532,358.15,-0.41013,242.94,6.43,6.73,279.72,280.07,279.86,-0.10184,316.05,6.17,6.47,279.52,279.70,279.63,2483.684,2507.037,-0.280,0.001
2020-04-21T12:37:57,2020-04-21_12-38-00,4.35679,506.02,2.91516,358.13,-0.41000,242.97,6.43,6.73,279.72,280.07,279.86,-0.10194,316.02,6.17,6.47,279.52,279.70,279.63,2483.697,2506.977,-0.279,-0.001
2020-04-21T12:37:59,2020-04-21_12-38-02,4.35704,506.04,2.91544,358.16,-0.40973,242.98,6.43,6.74,279.72,280.08,279.86,-0.10153,316.11,6.17,6.47,279.52,279.70,279.63,2483.661,2506.987,-0.280,-0.000
2020-04-21T12:38:01,2020-04-21_12-38-04,4.35369,505.66,2.91368,357.95,-0.40911,243.08,6.43,6.74,279.72,280.09,279.86,-0.10135,316.14,6.17,6.47,279.52,279.71,279.63,2483.986,2507.146,-0.270,0.004
2020-04-21T12:38:03,2020-04-21_12-38-06,4.35256,505.52,2.91154,357.68,-0.40907,243.07,6.43,6.74,279.73,280.09,279.86,-0.10133,316.14,6.17,6.47,279.52,279.71,279.63,2484.335,2506.938,-0.260,-0.002
2020-04-21T12:38:05,2020-04-21_12-38-08,4.35168,505.42,2.91144,357.67,-0.40874,243.15,6.43,6.74,279.73,280.09,279.86,-0.10085,316.25,6.17,6.47,279.52,279.71,279.63,2484.289,2506.763,-0.261,-0.007
2020-04-21T12:38:07,2020-04-21_12-38-10,4.35074,505.31,2.91094,357.61,-0.40856,243.17,6.43,6.74,279.73,280.09,279.87,-0.10092,316.22,6.17,6.47,279.52,279.71,279.63,2483.698,2506.562,-0.279,-0.013
2020-04-21T12:38:09,2020-04-21_12-38-12,4.35064,505.30,2.91017,357.51,-0.40882,243.11,6.43,6.75,279.73,280.09,279.87,-0.10147,316.09,6.17,6.47,279.52,279.71,279.63,2483.673,2506.510,-0.280,-0.015
2020-04-21T12:38:11,2020-04-21_12-38-14,4.34770,504.96,2.90843,357.30,-0.40893,243.09,6.43,6.75,279.73,280.09,279.87,-0.10097,316.21,6.17,6.47,279.52,279.71,279.63,2483.388,2506.992,-0.288,-0.000
2020-04-21T12:38:13,2020-04-21_12-38-16,4.34936,505.15,2.90862,357.32,-0.41037,242.80,6.43,6.74,279.73,280.08,279.87,-0.10126,316.14,6.17,6.47,279.52,279.71,279.63,2484.266,2506.994,-0.262,-0.000
2020-04-21T12:38:15,2020-04-21_12-38-18,4.35152,505.40,2.90825,357.28,-0.41182,242.57,6.43,6.73,279.72,280.07,279.86,-0.10188,315.99,6.17,6.47,279.52,279.71,279.63,2484.691,2506.512,-0.249,-0.015
2020-04-21T12:38:17,2020-04-21_12-38-20,4.35340,505.62,2.90882,357.35,-0.41306,242.46,6.43,6.72,279.71,280.05,279.86,-0.10252,315.87,6.17,6.47,279.52,279.71,279.63,2484.946,2506.985,-0.242,-0.000
2020-04-21T12:38:19,2020-04-21_12-38-22,4.35290,505.56,2.90947,357.43,-0.41403,242.40,6.43,6.71,279.71,280.03,279.85,-0.10322,315.73,6.17,6.47,279.52,279.71,279.63,2484.683,2506.343,-0.250,-0.020
2020-04-21T12:38:21,2020-04-21_12-38-24,4.35512,505.82,2.91058,357.56,-0.41411,242.48,6.43,6.70,279.70,280.02,279.84,-0.10298,315.82,6.17,6.46,279.52,279.70,279.62,2484.762,2506.987,-0.247,-0.000
2020-04-21T12:38:23,2020-04-21_12-38-26,4.35625,505.95,2.91047,357.55,-0.41458,242.49,6.43,6.70,279.70,280.01,279.84,-0.10333,315.78,6.17,6.46,279.52,279.70,279.62,2484.264,2505.714,-0.262,-0.039
2020-04-21T12:38:25,2020-04-21_12-38-28,4.35721,506.06,2.91183,357.72,-0.41528,242.44,6.43,6.69,279.69,280.00,279.83,-0.10353,315.77,6.17,6.46,279.51,279.70,279.62,2483.370,2506.889,-0.289,-0.003
2020-04-21T12:38:27,2020-04-21_12-38-30,4.35767,506.12,2.91188,357.73,-0.41578,242.43,6.43,6.68,279.68,279.99,279.82,-0.10381,315.73,6.17,6.46,279.51,279.69,279.62,2484.036,2506.919,-0.269,-0.002
2020-04-21T12:38:29,2020-04-21_12-38-32,4.35751,506.10,2.91282,357.84,-0.41599,242.45,6.43,6.68,279.68,279.99,279.82,-0.10365,315.81,6.17,6.45,279.51,279.69,279.61,2483.455,2507.639,-0.286,0.019
2020-04-21T12:38:31,2020-04-21_12-38-34,4.35534,505.85,2.91242,357.79,-0.41557,242.59,6.43,6.67,279.67,279.99,279.81,-0.10385,315.78,6.17,6.45,279.51,279.69,279.61,2484.906,2507.208,-0.243,0.006
2020-04-21T12:38:33,2020-04-21_12-38-36,4.35413,505.71,2.91006,357.50,-0.41577,242.58,6.43,6.67,279.67,279.98,279.81,-0.10353,315.88,6.17,6.45,279.51,279.69,279.61,2484.922,2507.883,-0.242,0.026
2020-04-21T12:38:35,2020-04-21_12-38-38,4.35342,505.62,2.90886,357.35,-0.41620,242.53,6.43,6.67,279.67,279.98,279.81,-0.10392,315.80,6.17,6.45,279.50,279.69,279.61,2484.339,2506.400,-0.260,-0.018
2020-04-21T12:38:37,2020-04-21_12-38-40,4.35500,505.81,2.91006,357.50,-0.41663,242.53,6.43,6.66,279.66,279.97,279.80,-0.10445,315.70,6.17,6.45,279.50,279.69,279.61,2484.983,2506.794,-0.241,-0.006
2020-04-21T12:38:39,2020-04-21_12-38-42,4.36056,506.45,2.91588,358.22,-0.41677,242.54,6.43,6.66,279.66,279.97,279.80,-0.10413,315.79,6.17,6.45,279.50,279.68,279.61,2484.011,2507.572,-0.270,0.017
2020-04-21T12:38:41,2020-04-21_12-38-44,4.36349,506.79,2.91699,358.35,-0.41607,242.71,6.43,6.66,279.66,279.97,279.79,-0.10398,315.84,6.17,6.45,279.50,279.68,279.61,2484.462,2507.519,-0.256,0.016
2020-04-21T12:38:43,2020-04-21_12-38-46,4.36306,506.74,2.91811,358.49,-0.41607,242.73,6.43,6.66,279.66,279.97,279.79,-0.10444,315.75,6.17,6.45,279.50,279.68,279.60,2484.535,2507.229,-0.254,0.007
2020-04-21T12:38:45,2020-04-21_12-38-48,4.36240,506.67,2.91595,358.22,-0.41631,242.67,6.43,6.66,279.66,279.97,279.79,-0.10432,315.79,6.17,6.44,279.50,279.68,279.60,2484.947,2507.090,-0.242,0.003
2020-04-21T12:38:47,2020-04-21_12-38-50,4.36337,506.78,2.91638,358.28,-0.41665,242.64,6.43,6.65,279.65,279.97,279.79,-0.10462,315.74,6.17,6.44,279.50,279.68,279.60,2484.335,2506.470,-0.260,-0.016
2020-04-21T12:38:49,2020-04-21_12-38-52,4.36290,506.72,2.91661,358.31,-0.41634,242.72,6.43,6.65,279.65,279.97,279.79,-0.10459,315.76,6.17,6.44,279.50,279.68,279.60,2484.030,2506.479,-0.269,-0.016
2020-04-21T12:38:51,2020-04-21_12-38-54,4.36485,506.95,2.91772,358.44,-0.41594,242.82,6.43,6.65,279.65,279.97,279.78,-0.10422,315.86,6.17,6.44,279.50,279.68,279.60,2484.007,2506.375,-0.270,-0.019
2020-04-21T12:38:53,2020-04-21_12-38-56,4.36357,506.80,2.91709,358.36,-0.41552,242.89,6.43,6.65,279.65,279.97,279.78,-0.10418,315.86,6.17,6.44,279.50,279.68,279.60,2484.089,2506.969,-0.267,-0.001
2020-04-21T12:38:55,2020-04-21_12-38-58,4.36106,506.51,2.91499,358.11,-0.41540,242.90,6.43,6.65,279.65,279.97,279.78,-0.10381,315.95,6.17,6.44,279.50,279.68,279.60,2484.677,2507.874,-0.250,0.026
2020-04-21T12:38:57,2020-04-21_12-39-00,4.36158,506.57,2.91579,358.21,-0.41552,242.85,6.43,6.65,279.65,279.98,279.78,-0.10363,316.00,6.17,6.44,279.50,279.68,279.60,2484.468,2506.405,-0.256,-0.018
2020-04-21T12:38:59,2020-04-21_12-39-02,4.36218,506.64,2.91649,358.29,-0.41535,242.87,6.43,6.66,279.65,279.98,279.78,-0.10355,316.01,6.17,6.44,279.50,279.68,279.60,2484.915,2507.375,-0.243,0.011
2020-04-21T12:39:01,2020-04-21_12-39-04,4.36260,506.69,2.91691,358.34,-0.41472,242.98,6.43,6.66,279.65,279.98,279.79,-0.10393,315.90,6.17,6.45,279.50,279.68,279.61,2484.304,2506.667,-0.261,-0.010
2020-04-21T12:39:03,2020-04-21_12-39-06,4.36163,506.58,2.91601,358.23,-0.41418,243.05,6.43,6.66,279.66,279.99,279.79,-0.10331,316.03,6.17,6.45,279.50,279.69,279.61,2484.330,2506.670,-0.260,-0.010
2020-04-21T12:39:05,2020-04-21_12-39-08,4.36358,506.80,2.91765,358.43,-0.41400,243.03,6.43,6.67,279.66,280.00,279.79,-0.10280,316.15,6.17,6.45,279.50,279.69,279.61,2484.297,2506.623,-0.261,-0.011
2020-04-21T12:39:07,2020-04-21_12-39-10,4.36523,506.99,2.91937,358.64,-0.41332,243.11,6.43,6.67,279.66,280.01,279.79,-0.10244,316.19,6.17,6.45,279.51,279.69,279.61,2483.696,2506.963,-0.279,-0.001
2020-04-21T12:39:09,2020-04-21_12-39-12,4.36491,506.96,2.91929,358.63,-0.41245,243.22,6.43,6.68,279.67,280.02,279.80,-0.10259,316.12,6.17,6.45,279.51,279.69,279.61,2484.240,2506.963,-0.263,-0.001
2020-04-21T12:39:11,2020-04-21_12-39-14,4.36393,506.84,2.91903,358.60,-0.41191,243.24,6.43,6.68,279.67,280.03,279.80,-0.10285,316.05,6.17,6.46,279.51,279.69,279.62,2483.602,2507.261,-0.282,0.008
2020-04-21T12:39:13,2020-04-21_12-39-16,4.36179,506.60,2.91761,358.43,-0.41173,243.21,6.43,6.69,279.68,280.03,279.81,-0.10338,315.90,6.17,6.46,279.51,279.69,279.62,2483.624,2506.973,-0.281,-0.001
2020-04-21T12:39:15,2020-04-21_12-39-18,4.36151,506.56,2.91804,358.48,-0.41166,243.13,6.43,6.70,279.68,280.04,279.81,-0.10310,315.98,6.17,6.46,279.51,279.69,279.62,2483.334,2506.950,-0.290,-0.001
2020-04-21T12:39:17,2020-04-21_12-39-20,4.36297,506.73,2.91845,358.53,-0.41121,243.16,6.43,6.70,279.69,280.05,279.82,-0.10321,315.95,6.17,6.46,279.51,279.70,279.62,2484.742,2506.437,-0.248,-0.017
2020-04-21T12:39:19,2020-04-21_12-39-22,4.36182,506.60,2.91727,358.39,-0.41111,243.17,6.43,6.70,279.69,280.05,279.82,-0.10336,315.92,6.17,6.46,279.51,279.70,279.62,2484.338,2506.983,-0.260,-0.001
2020-04-21T12:39:21,2020-04-21_12-39-24,4.36248,506.68,2.91701,358.35,-0.41150,243.06,6.43,6.70,279.69,280.05,279.82,-0.10319,315.95,6.17,6.46,279.51,279.70,279.62,2484.314,2506.984,-0.261,-0.001
2020-04-21T12:39:23,2020-04-21_12-39-26,4.36203,506.62,2.91675,358.32,-0.41189,242.98,6.43,6.70,279.69,280.04,279.82,-0.10304,316.00,6.17,6.46,279.51,279.70,279.62,2484.790,2507.260,-0.246,0.008
2020-04-21T12:39:25,2020-04-21_12-39-28,4.36144,506.55,2.91732,358.39,-0.41194,243.00,6.43,6.70,279.69,280.04,279.83,-0.10279,316.05,6.17,6.46,279.51,279.70,279.62,2484.291,2506.926,-0.261,-0.002
2020-04-21T12:39:27,2020-04-21_12-39-30,4.35960,506.34,2.91609,358.24,-0.41170,243.02,6.43,6.70,279.69,280.04,279.83,-0.10308,315.98,6.17,6.46,279.51,279.70,279.62,2484.008,2507.034,-0.270,0.001
2020-04-21T12:39:29,2020-04-21_12-39-32,4.35673,506.01,2.91429,358.02,-0.41128,243.09,6.43,6.71,279.69,280.04,279.83,-0.10296,316.01,6.17,6.46,279.51,279.70,279.62,2483.445,2506.727,-0.287,-0.008
2020-04-21T12:39:31,2020-04-21_12-39-34,4.35286,505.56,2.91168,357.70,-0.41097,243.12,6.43,6.71,279.70,280.05,279.83,-0.10274,316.06,6.17,6.46,279.51,279.70,279.62,2483.770,2506.950,-0.277,-0.001
2020-04-21T12:39:33,2020-04-21_12-39-36,4.34993,505.22,2.90980,357.47,-0.41139,243.02,6.43,6.71,279.70,280.05,279.83,-0.10305,315.98,6.17,6.46,279.51,279.70,279.62,2483.686,2506.956,-0.279,-0.001
2020-04-21T12:39:35,2020-04-21_12-39-38,4.34566,504.72,2.90758,357.20,-0.41092,243.11,6.43,6.71,279.70,280.05,279.83,-0.10280,316.03,6.17,6.46,279.51,279.70,279.62,2484.307,2506.699,-0.261,-0.009
2020-04-21T12:39:37,2020-04-21_12-39-40,4.34034,504.11,2.90473,356.85,-0.41116,243.02,6.43,6.71,279.70,280.05,279.84,-0.10257,316.09,6.18,6.46,279.52,279.70,279.62,2483.998,2506.970,-0.270,-0.001
2020-04-21T12:39:39,2020-04-21_12-39-42,4.33434,503.41,2.90086,356.37,-0.41036,243.16,6.43,6.72,279.71,280.05,279.84,-0.10282,316.01,6.17,6.46,279.52,279.70,279.62,2484.297,2506.980,-0.261,-0.001
2020-04-21T12:39:41,2020-04-21_12-39-44,4.33171,503.10,2.89885,356.12,-0.40972,243.27,6.43,6.72,279.71,280.06,279.84,-0.10243,316.11,6.18,6.46,279.52,279.70,279.62,2484.012,2506.935,-0.270,-0.002
2020-04-21T12:39:43,2020-04-21_12-39-46,4.33153,503.08,2.89865,356.10,-0.40991,243.18,6.43,6.72,279.71,280.07,279.84,-0.10216,316.15,6.18,6.47,279.52,279.70,279.63,2483.585,2506.959,-0.282,-0.001
2020-04-21T12:39:45,2020-04-21_12-39-48,4.33235,503.18,2.89983,356.24,-0.40963,243.20,6.43,6.73,279.71,280.07,279.85,-0.10230,316.11,6.18,6.47,279.52,279.70,279.63,2483.644,2506.913,-0.281,-0.003
2020-04-21T12:39:47,2020-04-21_12-39-50,4.33729,503.75,2.90287,356.62,-0.41009,243.09,6.43,6.73,279.71,280.07,279.85,-0.10257,316.03,6.18,6.47,279.52,279.71,279.63,2484.227,2506.613,-0.263,-0.012
2020-04-21T12:39:49,2020-04-21_12-39-52,4.33633,503.64,2.90210,356.52,-0.41040,243.02,6.43,6.73,279.71,280.07,279.85,-0.10292,315.95,6.18,6.47,279.52,279.71,279.63,2483.509,2507.217,-0.285,0.006
2020-04-21T12:39:51,2020-04-21_12-39-54,4.33474,503.45,2.90108,356.40,-0.41029,243.05,6.43,6.73,279.71,280.07,279.85,-0.10332,315.85,6.18,6.47,279.52,279.71,279.63,2483.820,2506.821,-0.275,-0.005
2020-04-21T12:39:53,2020-04-21_12-39-56.001,4.33209,503.15,2.89937,356.19,-0.41025,243.03,6.43,6.73,279.72,280.07,279.85,-0.10394,315.74,6.18,6.47,279.52,279.70,279.63,2484.040,2506.969,-0.269,-0.001
2020-04-21T12:39:55,2020-04-21_12-39-58,4.33137,503.06,2.89893,356.13,-0.41010,243.06,6.43,6.73,279.72,280.07,279.85,-0.10386,315.78,6.18,6.46,279.51,279.70,279.62,2484.272,2506.842,-0.262,-0.005
2020-04-21T12:39:57,2020-04-21_12-40-00,4.33039,502.95,2.89785,356.00,-0.40962,243.16,6.43,6.73,279.72,280.07,279.85,-0.10312,315.99,6.18,6.46,279.51,279.70,279.62,2484.019,2506.429,-0.269,-0.017
2020-04-21T12:39:59,2020-04-21_12-40-02,4.33289,503.24,2.89933,356.18,-0.40940,243.19,6.43,6.73,279.72,280.07,279.86,-0.10303,316.02,6.18,6.46,279.51,279.70,279.62,2483.970,2507.031,-0.271,0.001
2020-04-21T12:40:01,2020-04-21_12-40-04,4.33270,503.22,2.89950,356.20,-0.40923,243.21,6.43,6.73,279.72,280.07,279.86,-0.10239,316.18,6.18,6.46,279.52,279.70,279.62,2484.325,2506.959,-0.260,-0.001
2020-04-21T12:40:03,2020-04-21_12-40-06,4.33137,503.06,2.89863,356.10,-0.40920,243.21,6.43,6.74,279.73,280.07,279.86,-0.10192,316.27,6.18,6.46,279.52,279.70,279.62,2483.382,2506.964,-0.289,-0.001
2020-04-21T12:40:05,2020-04-21_12-40-08,4.32890,502.78,2.89720,355.92,-0.40903,243.23,6.44,6.74,279.73,280.08,279.86,-0.10193,316.25,6.18,6.47,279.52,279.70,279.62,2484.059,2506.930,-0.268,-0.002
2020-04-21T12:40:07,2020-04-21_12-40-10,4.32837,502.71,2.89742,355.95,-0.40969,243.06,6.44,6.74,279.73,280.08,279.86,-0.10187,316.25,6.18,6.47,279.52,279.71,279.63,2483.378,2507.310,-0.289,0.009
2020-04-21T12:40:09,2020-04-21_12-40-12,4.32829,502.71,2.89746,355.95,-0.40932,243.13,6.44,6.74,279.73,280.08,279.86,-0.10231,316.13,6.18,6.47,279.52,279.71,279.63,2483.717,2506.998,-0.278,-0.000
2020-04-21T12:40:11,2020-04-21_12-40-14,4.32537,502.37,2.89489,355.64,-0.40922,243.13,6.44,6.74,279.73,280.08,279.86,-0.10182,316.23,6.18,6.47,279.52,279.71,279.63,2483.697,2506.955,-0.279,-0.001
2020-04-21T12:40:13,2020-04-21_12-40-16,4.31890,501.61,2.89140,355.21,-0.40880,243.22,6.44,6.74,279.73,280.09,279.87,-0.10150,316.31,6.18,6.47,279.53,279.71,279.63,2483.569,2506.766,-0.283,-0.007
2020-04-21T12:40:15,2020-04-21_12-40-18,4.31954,501.69,2.89175,355.25,-0.40846,243.26,6.44,6.75,279.73,280.09,279.87,-0.10130,316.32,6.18,6.47,279.53,279.71,279.63,2484.027,2506.950,-0.269,-0.002
2020-04-21T12:40:17,2020-04-21_12-40-20,4.32122,501.88,2.89335,355.45,-0.40816,243.30,6.44,6.75,279.73,280.10,279.87,-0.10139,316.28,6.18,6.48,279.53,279.71,279.64,2483.662,2506.941,-0.280,-0.002
2020-04-21T12:40:19,2020-04-21_12-40-22,4.32452,502.27,2.89484,355.63,-0.40832,243.22,6.44,6.75,279.74,280.10,279.87,-0.10139,316.26,6.18,6.48,279.53,279.72,279.64,2483.811,2506.959,-0.276,-0.001
2020-04-21T12:40:21,2020-04-21_12-40-24,4.32770,502.64,2.89678,355.87,-0.40812,243.27,6.44,6.75,279.74,280.10,279.87,-0.10125,316.29,6.18,6.48,279.53,279.72,279.64,2483.690,2507.280,-0.279,0.008
2020-04-21T12:40:23,2020-04-21_12-40-26,4.33198,503.13,2.89953,356.21,-0.40830,243.21,6.44,6.76,279.74,280.10,279.87,-0.10129,316.24,6.18,6.48,279.53,279.72,279.64,2483.978,2507.266,-0.271,0.008
2020-04-21T12:40:25,2020-04-21_12-40-28,4.33546,503.54,2.90174,356.48,-0.40811,243.24,6.44,6.76,279.74,280.11,279.88,-0.10120,316.26,6.18,6.48,279.54,279.72,279.64,2483.956,2506.990,-0.271,-0.000
2020-04-21T12:40:27,2020-04-21_12-40-30,4.33731,503.75,2.90260,356.59,-0.40844,243.13,6.44,6.76,279.74,280.11,279.88,-0.10112,316.28,6.18,6.48,279.54,279.72,279.65,2483.720,2506.783,-0.278,-0.007
2020-04-21T12:40:29,2020-04-21_12-40-32,4.33624,503.63,2.90201,356.51,-0.40868,243.08,6.44,6.76,279.74,280.11,279.88,-0.10108,316.27,6.18,6.49,279.54,279.72,279.65,2483.762,2506.641,-0.277,-0.011
2020-04-21T12:40:31,2020-04-21_12-40-34,4.33559,503.55,2.90115,356.41,-0.40895,243.04,6.44,6.76,279.74,280.11,279.88,-0.10152,316.16,6.18,6.49,279.54,279.72,279.65,2484.218,2506.316,-0.263,-0.021
2020-04-21T12:40:33,2020-04-21_12-40-36,4.33261,503.21,2.90029,356.30,-0.40902,243.06,6.44,6.76,279.74,280.10,279.88,-0.10177,316.10,6.18,6.49,279.54,279.72,279.65,2483.913,2507.037,-0.273,0.001
2020-04-21T12:40:35,2020-04-21_12-40-38,4.33314,503.27,2.89891,356.13,-0.40902,243.09,6.44,6.76,279.74,280.10,279.88,-0.10161,316.14,6.18,6.49,279.54,279.73,279.65,2483.961,2507.063,-0.271,0.002
2020-04-21T12:40:37,2020-04-21_12-40-40,4.33556,503.55,2.90033,356.31,-0.40960,243.03,6.44,6.75,279.74,280.09,279.88,-0.10157,316.16,6.18,6.49,279.54,279.73,279.65,2484.020,2506.572,-0.269,-0.013
2020-04-21T12:40:39,2020-04-21_12-40-42,4.33595,503.59,2.90064,356.34,-0.41046,242.89,6.44,6.75,279.74,280.08,279.87,-0.10172,316.14,6.18,6.49,279.54,279.73,279.65,2483.736,2506.629,-0.278,-0.011
2020-04-21T12:40:41,2020-04-21_12-40-44,4.33586,503.58,2.90103,356.39,-0.41071,242.89,6.44,6.74,279.73,280.08,279.87,-0.10223,316.03,6.18,6.49,279.54,279.72,279.65,2484.175,2506.910,-0.265,-0.003
2020-04-21T12:40:43,2020-04-21_12-40-46,4.33356,503.32,2.89945,356.20,-0.41038,243.01,6.44,6.74,279.73,280.08,279.87,-0.10186,316.13,6.18,6.49,279.54,279.72,279.65,2483.799,2506.318,-0.276,-0.020
2020-04-21T12:40:45,2020-04-21_12-40-48,4.33137,503.06,2.89831,356.06,-0.41018,243.06,6.44,6.74,279.73,280.08,279.87,-0.10165,316.18,6.19,6.49,279.54,279.72,279.65,2484.289,2506.948,-0.261,-0.002
2020-04-21T12:40:47,2020-04-21_12-40-50,4.32980,502.88,2.89745,355.95,-0.40975,243.14,6.44,6.74,279.73,280.08,279.87,-0.10133,316.25,6.19,6.49,279.54,279.72,279.65,2483.672,2506.855,-0.280,-0.004
2020-04-21T12:40:49,2020-04-21_12-40-52,4.32947,502.84,2.89696,355.89,-0.40977,243.12,6.44,6.75,279.73,280.08,279.87,-0.10151,316.20,6.19,6.49,279.54,279.73,279.65,2484.025,2506.975,-0.269,-0.001
2020-04-21T12:40:51,2020-04-21_12-40-54,4.32791,502.66,2.89587,355.76,-0.41053,242.97,6.45,6.74,279.73,280.08,279.87,-0.10177,316.14,6.19,6.49,279.54,279.73,279.65,2484.630,2506.639,-0.251,-0.011
2020-04-21T12:40:53,2020-04-21_12-40-56,4.33211,503.15,2.89860,356.09,-0.41059,242.99,6.45,6.74,279.73,280.08,279.87,-0.10197,316.09,6.19,6.49,279.54,279.73,279.65,2483.456,2506.652,-0.286,-0.010
2020-04-21T12:40:55,2020-04-21_12-40-58,4.33631,503.64,2.90042,356.32,-0.41080,242.98,6.45,6.74,279.73,280.07,279.87,-0.10162,316.19,6.19,6.49,279.54,279.73,279.65,2483.569,2507.038,-0.283,0.001
2020-04-21T12:40:57,2020-04-21_12-41-00,4.33950,504.01,2.90186,356.49,-0.41209,242.72,6.45,6.74,279.73,280.07,279.87,-0.10211,316.07,6.19,6.49,279.54,279.73,279.65,2484.586,2506.407,-0.252,-0.018
2020-04-21T12:40:59,2020-04-21_12-41-02,4.33910,503.96,2.90237,356.56,-0.41255,242.69,6.45,6.73,279.73,280.06,279.86,-0.10238,316.01,6.19,6.49,279.54,279.73,279.65,2484.320,2506.980,-0.260,-0.001
2020-04-21T12:41:01,2020-04-21_12-41-04,4.33910,503.96,2.90244,356.56,-0.41237,242.79,6.45,6.73,279.72,280.05,279.86,-0.10239,316.02,6.19,6.49,279.54,279.73,279.65,2484.685,2507.171,-0.249,0.005
2020-04-21T12:41:03,2020-04-21_12-41-06,4.33922,503.97,2.90208,356.52,-0.41272,242.78,6.45,6.73,279.72,280.05,279.86,-0.10273,315.96,6.19,6.49,279.54,279.73,279.65,2484.321,2506.384,-0.260,-0.018
2020-04-21T12:41:05,2020-04-21_12-41-08,4.33547,503.54,2.90026,356.30,-0.41285,242.79,6.45,6.72,279.72,280.04,279.86,-0.10250,316.02,6.19,6.49,279.54,279.73,279.65,2484.780,2507.680,-0.247,0.020
2020-04-21T12:41:07,2020-04-21_12-41-10,4.33519,503.51,2.89967,356.22,-0.41286,242.82,6.45,6.72,279.72,280.04,279.85,-0.10274,315.98,6.19,6.49,279.54,279.73,279.64,2483.619,2506.636,-0.281,-0.011
2020-04-21T12:41:09,2020-04-21_12-41-12,4.33165,503.10,2.89812,356.03,-0.41293,242.83,6.45,6.72,279.72,280.04,279.85,-0.10267,316.01,6.19,6.49,279.54,279.72,279.64,2484.273,2506.926,-0.262,-0.002
2020-04-21T12:41:11,2020-04-21_12-41-14,4.32956,502.85,2.89613,355.79,-0.41317,242.82,6.45,6.72,279.71,280.04,279.85,-0.10291,315.97,6.19,6.49,279.54,279.72,279.64,2483.716,2506.939,-0.279,-0.002
2020-04-21T12:41:13,2020-04-21_12-41-16,4.32648,502.49,2.89460,355.60,-0.41361,242.76,6.45,6.71,279.71,280.04,279.84,-0.10311,315.94,6.19,6.48,279.54,279.72,279.64,2484.294,2506.602,-0.261,-0.012
2020-04-21T12:41:15,2020-04-21_12-41-18,4.32336,502.13,2.89232,355.32,-0.41412,242.69,6.45,6.71,279.71,280.03,279.84,-0.10319,315.93,6.19,6.48,279.54,279.72,279.64,2483.665,2506.709,-0.280,-0.009
2020-04-21T12:41:17,2020-04-21_12-41-20,4.32188,501.96,2.89159,355.23,-0.41452,242.67,6.45,6.71,279.70,280.03,279.84,-0.10338,315.91,6.19,6.48,279.54,279.72,279.64,2484.027,2507.015,-0.269,0.000
2020-04-21T12:41:19,2020-04-21_12-41-22,4.31859,501.58,2.89009,355.05,-0.41424,242.77,6.45,6.70,279.70,280.03,279.84,-0.10325,315.96,6.19,6.48,279.53,279.72,279.64,2483.668,2507.181,-0.280,0.005
2020-04-21T12:41:21,2020-04-21_12-41-24,4.31568,501.24,2.88879,354.89,-0.41402,242.81,6.45,6.70,279.70,280.03,279.83,-0.10293,316.04,6.19,6.48,279.54,279.72,279.64,2484.040,2507.123,-0.269,0.004
2020-04-21T12:41:23,2020-04-21_12-41-26,4.30993,500.57,2.88508,354.43,-0.41322,242.99,6.45,6.71,279.70,280.03,279.83,-0.10328,315.96,6.19,6.48,279.54,279.72,279.64,2484.039,2506.386,-0.269,-0.018
2020-04-21T12:41:25,2020-04-21_12-41-28,4.30580,500.09,2.88258,354.12,-0.41275,243.08,6.45,6.71,279.70,280.04,279.83,-0.10273,316.10,6.19,6.48,279.54,279.72,279.64,2484.232,2506.405,-0.263,-0.018
2020-04-21T12:41:27,2020-04-21_12-41-30,4.30579,500.09,2.88231,354.09,-0.41249,243.10,6.45,6.71,279.70,280.04,279.83,-0.10293,316.05,6.19,6.48,279.54,279.72,279.64,2483.461,2507.136,-0.286,0.004
2020-04-21T12:41:29,2020-04-21_12-41-32,4.30623,500.14,2.88309,354.19,-0.41250,243.06,6.45,6.71,279.70,280.05,279.84,-0.10271,316.10,6.19,6.48,279.54,279.72,279.64,2483.681,2507.000,-0.280,-0.000
2020-04-21T12:41:31,2020-04-21_12-41-34,4.30513,500.02,2.88274,354.15,-0.41156,243.23,6.45,6.72,279.71,280.06,279.84,-0.10278,316.06,6.19,6.48,279.54,279.72,279.64,2483.654,2507.294,-0.280,0.009
2020-04-21T12:41:33,2020-04-21_12-41-36,4.30457,499.95,2.88265,354.13,-0.41163,243.17,6.45,6.72,279.71,280.06,279.84,-0.10260,316.11,6.19,6.49,279.54,279.72,279.65,2483.957,2507.199,-0.271,0.006
2020-04-21T12:41:35,2020-04-21_12-41-38,4.30373,499.85,2.88115,353.95,-0.41132,243.22,6.45,6.72,279.71,280.06,279.84,-0.10322,315.95,6.19,6.49,279.54,279.72,279.65,2483.980,2506.620,-0.271,-0.011
2020-04-21T12:41:37,2020-04-21_12-41-40,4.30502,500.00,2.88294,354.17,-0.41117,243.21,6.45,6.72,279.71,280.07,279.84,-0.10274,316.08,6.19,6.49,279.54,279.72,279.65,2484.060,2506.324,-0.268,-0.020
2020-04-21T12:41:39,2020-04-21_12-41-42,4.30464,499.96,2.88264,354.13,-0.41108,243.21,6.45,6.73,279.71,280.07,279.85,-0.10305,315.98,6.19,6.49,279.54,279.72,279.65,2483.429,2506.933,-0.287,-0.002
2020-04-21T12:41:41,2020-04-21_12-41-44,4.30515,500.02,2.88299,354.18,-0.41210,242.95,6.45,6.73,279.72,280.07,279.85,-0.10382,315.81,6.19,6.49,279.54,279.72,279.65,2484.299,2506.659,-0.261,-0.010
2020-04-21T12:41:43,2020-04-21_12-41-46,4.30447,499.94,2.88254,354.12,-0.41131,243.14,6.45,6.73,279.72,280.07,279.85,-0.10365,315.89,6.20,6.48,279.54,279.72,279.65,2484.020,2507.044,-0.269,0.001
2020-04-21T12:41:45,2020-04-21_12-41-48,4.30447,499.94,2.88262,354.13,-0.41073,243.26,6.45,6.73,279.72,280.07,279.85,-0.10304,316.04,6.20,6.48,279.54,279.72,279.65,2483.705,2506.969,-0.279,-0.001
2020-04-21T12:41:47,2020-04-21_12-41-50,4.30143,499.58,2.88058,353.88,-0.41036,243.30,6.45,6.73,279.72,280.08,279.85,-0.10275,316.10,6.20,6.49,279.54,279.72,279.65,2483.774,2506.998,-0.277,-0.000
2020-04-21T12:41:49,2020-04-21_12-41-52,4.30004,499.42,2.87951,353.75,-0.41019,243.27,6.45,6.74,279.73,280.08,279.86,-0.10289,316.07,6.20,6.49,279.54,279.72,279.65,2484.341,2507.175,-0.260,0.005
2020-04-21T12:41:51,2020-04-21_12-41-54,4.30159,499.60,2.88018,353.83,-0.41013,243.27,6.45,6.74,279.73,280.08,279.86,-0.10252,316.15,6.20,6.49,279.54,279.73,279.65,2483.395,2507.001,-0.288,0.000
2020-04-21T12:41:53,2020-04-21_12-41-56,4.30066,499.50,2.88004,353.81,-0.41067,243.11,6.45,6.74,279.73,280.08,279.86,-0.10320,315.97,6.20,6.49,279.54,279.73,279.65,2484.030,2506.947,-0.269,-0.002
2020-04-21T12:41:55,2020-04-21_12-41-58,4.30109,499.55,2.88052,353.87,-0.41128,242.96,6.45,6.74,279.73,280.08,279.86,-0.10401,315.79,6.20,6.49,279.54,279.73,279.65,2483.714,2507.185,-0.279,0.006
2020-04-21T12:41:57,2020-04-21_12-42-00,4.30064,499.49,2.88000,353.81,-0.41082,243.10,6.45,6.74,279.73,280.08,279.87,-0.10384,315.86,6.20,6.49,279.54,279.72,279.65,2483.667,2507.235,-0.280,0.007
2020-04-21T12:41:59,2020-04-21_12-42-02,4.29958,499.37,2.87817,353.58,-0.41042,243.20,6.45,6.74,279.74,280.07,279.87,-0.10343,315.97,6.20,6.49,279.54,279.72,279.64,2484.948,2507.186,-0.242,0.006
2020-04-21T12:42:01,2020-04-21_12-42-04,4.29963,499.38,2.87754,353.51,-0.41117,243.08,6.45,6.74,279.73,280.07,279.86,-0.10362,315.93,6.20,6.49,279.54,279.72,279.64,2483.770,2507.091,-0.277,0.003
2020-04-21T12:42:03,2020-04-21_12-42-06,4.29875,499.27,2.87774,353.53,-0.41187,242.94,6.45,6.74,279.73,280.06,279.86,-0.10378,315.90,6.20,6.49,279.54,279.72,279.64,2483.658,2507.044,-0.280,0.001
2020-04-21T12:42:05,2020-04-21_12-42-08,4.29671,499.04,2.87592,353.31,-0.41200,242.95,6.45,6.73,279.73,280.06,279.86,-0.10395,315.88,6.20,6.48,279.54,279.72,279.64,2484.502,2506.941,-0.255,-0.002
2020-04-21T12:42:07,2020-04-21_12-42-10,4.29775,499.16,2.87631,353.36,-0.41224,242.97,6.46,6.73,279.73,280.05,279.86,-0.10429,315.81,6.20,6.48,279.54,279.72,279.64,2483.995,2506.370,-0.270,-0.019
2020-04-21T12:42:09,2020-04-21_12-42-12,4.30096,499.53,2.87863,353.64,-0.41214,243.01,6.46,6.73,279.73,280.05,279.86,-0.10408,315.88,6.20,6.48,279.54,279.72,279.64,2483.365,2506.927,-0.289,-0.002
2020-04-21T12:42:11,2020-04-21_12-42-14,4.30618,500.14,2.88206,354.06,-0.41176,243.12,6.46,6.73,279.73,280.05,279.86,-0.10371,315.98,6.20,6.48,279.54,279.72,279.64,2483.704,2507.107,-0.279,0.003
2020-04-21T12:42:13,2020-04-21_12-42-16,4.30897,500.46,2.88406,354.31,-0.41179,243.10,6.46,6.73,279.73,280.06,279.86,-0.10406,315.90,6.20,6.48,279.53,279.72,279.64,2484.246,2506.960,-0.263,-0.001
2020-04-21T12:42:15,2020-04-21_12-42-18,4.31013,500.60,2.88387,354.28,-0.41167,243.13,6.46,6.73,279.72,280.06,279.86,-0.10377,315.97,6.20,6.48,279.54,279.72,279.64,2484.324,2507.305,-0.260,0.009
2020-04-21T12:42:17,2020-04-21_12-42-20,4.31089,500.68,2.88406,354.31,-0.41150,243.18,6.46,6.73,279.72,280.06,279.85,-0.10322,316.13,6.20,6.48,279.54,279.72,279.64,2484.679,2506.935,-0.250,-0.002
2020-04-21T12:42:19,2020-04-21_12-42-22,4.31016,500.60,2.88411,354.31,-0.41176,243.13,6.46,6.73,279.72,280.06,279.85,-0.10352,316.02,6.20,6.48,279.54,279.72,279.64,2484.089,2506.936,-0.267,-0.002
2020-04-21T12:42:21,2020-04-21_12-42-24,4.31058,500.65,2.88461,354.38,-0.41177,243.12,6.46,6.73,279.72,280.06,279.85,-0.10320,316.08,6.20,6.48,279.54,279.72,279.64,2483.813,2506.961,-0.276,-0.001
2020-04-21T12:42:23,2020-04-21_12-42-26,4.30958,500.53,2.88361,354.25,-0.41182,243.12,6.46,6.73,279.72,280.06,279.85,-0.10330,316.06,6.20,6.49,279.54,279.72,279.64,2483.656,2506.972,-0.280,-0.001
2020-04-21T12:42:25,2020-04-21_12-42-28,4.30730,500.27,2.88284,354.16,-0.41210,243.06,6.46,6.73,279.72,280.06,279.85,-0.10307,316.11,6.20,6.49,279.54,279.72,279.64,2484.179,2506.784,-0.265,-0.007
2020-04-21T12:42:27,2020-04-21_12-42-30,4.30487,499.99,2.88170,354.02,-0.41149,243.19,6.46,6.73,279.73,280.06,279.86,-0.10280,316.16,6.20,6.49,279.54,279.73,279.65,2483.627,2506.968,-0.281,-0.001
2020-04-21T12:42:29,2020-04-21_12-42-32,4.30411,499.90,2.88175,354.02,-0.41111,243.24,6.46,6.73,279.73,280.07,279.86,-0.10290,316.13,6.20,6.49,279.54,279.73,279.65,2483.360,2507.006,-0.289,0.000
2020-04-21T12:42:31,2020-04-21_12-42-34,4.30304,499.77,2.87993,353.80,-0.41104,243.24,6.46,6.74,279.73,280.07,279.86,-0.10356,315.96,6.20,6.49,279.54,279.73,279.65,2484.470,2507.073,-0.256,0.002
2020-04-21T12:42:33,2020-04-21_12-42-36,4.30298,499.77,2.87900,353.69,-0.41111,243.23,6.46,6.73,279.73,280.07,279.86,-0.10362,315.96,6.20,6.49,279.54,279.73,279.65,2486.202,2507.876,-0.204,0.026
2020-04-21T12:42:35,2020-04-21_12-42-38,4.30505,500.01,2.87822,353.59,-0.41232,243.03,6.46,6.73,279.72,280.05,279.86,-0.10406,315.85,6.20,6.49,279.54,279.73,279.65,2484.147,2506.361,-0.266,-0.019
2020-04-21T12:42:37,2020-04-21_12-42-40,4.30409,499.89,2.87796,353.56,-0.41353,242.88,6.46,6.72,279.72,280.04,279.85,-0.10393,315.91,6.20,6.49,279.54,279.73,279.64,2482.681,2506.958,-0.310,-0.001
2020-04-21T12:42:39,2020-04-21_12-42-42,4.30470,499.97,2.87891,353.67,-0.41485,242.69,6.46,6.71,279.71,280.02,279.85,-0.10489,315.70,6.20,6.48,279.54,279.72,279.64,2484.273,2506.748,-0.262,-0.008
2020-04-21T12:42:41,2020-04-21_12-42-44,4.30409,499.89,2.87968,353.77,-0.41500,242.77,6.46,6.70,279.71,280.01,279.84,-0.10492,315.73,6.20,6.48,279.54,279.72,279.64,2484.090,2507.023,-0.267,0.001
2020-04-21T12:42:43,2020-04-21_12-42-46,4.30373,499.85,2.87943,353.74,-0.41406,243.03,6.46,6.70,279.71,280.01,279.84,-0.10480,315.80,6.20,6.48,279.54,279.72,279.64,2484.647,2506.928,-0.251,-0.002
2020-04-21T12:42:45,2020-04-21_12-42-48,4.30201,499.65,2.87910,353.70,-0.41359,243.15,6.46,6.70,279.71,280.01,279.84,-0.10465,315.86,6.20,6.48,279.54,279.72,279.63,2484.405,2506.798,-0.258,-0.006
2020-04-21T12:42:47,2020-04-21_12-42-50,4.30006,499.43,2.87772,353.53,-0.41334,243.19,6.46,6.70,279.71,280.01,279.84,-0.10463,315.86,6.20,6.48,279.54,279.72,279.63,2483.980,2506.960,-0.271,-0.001
2020-04-21T12:42:49,2020-04-21_12-42-52,4.30148,499.59,2.87915,353.70,-0.41302,243.24,6.46,6.70,279.71,280.02,279.83,-0.10484,315.81,6.20,6.48,279.53,279.72,279.63,2483.999,2506.362,-0.270,-0.019
2020-04-21T12:42:51,2020-04-21_12-42-54,4.30422,499.91,2.88078,353.90,-0.41262,243.31,6.46,6.71,279.71,280.02,279.83,-0.10489,315.81,6.20,6.48,279.53,279.71,279.63,2483.714,2506.991,-0.279,-0.000
2020-04-21T12:42:53,2020-04-21_12-42-56,4.30382,499.86,2.88022,353.84,-0.41275,243.25,6.46,6.71,279.71,280.03,279.84,-0.10473,315.85,6.20,6.48,279.53,279.71,279.63,2484.336,2506.978,-0.260,-0.001
2020-04-21T12:42:55,2020-04-21_12-42-58,4.30385,499.87,2.88052,353.87,-0.41206,243.39,6.46,6.71,279.71,280.03,279.84,-0.10458,315.90,6.20,6.48,279.53,279.71,279.63,2484.055,2507.101,-0.268,0.003
2020-04-21T12:42:57,2020-04-21_12-43-00,4.30239,499.70,2.87988,353.79,-0.41169,243.43,6.46,6.71,279.71,280.04,279.84,-0.10415,316.00,6.20,6.48,279.53,279.71,279.63,2483.510,2506.985,-0.285,-0.000
2020-04-21T12:42:59,2020-04-21_12-43-02,4.30099,499.53,2.87959,353.76,-0.41090,243.55,6.46,6.72,279.72,280.05,279.84,-0.10445,315.92,6.20,6.48,279.53,279.71,279.63,2483.761,2506.955,-0.277,-0.001
2020-04-21T12:43:01,2020-04-21_12-43-04,4.29838,499.23,2.87752,353.50,-0.41029,243.64,6.46,6.72,279.72,280.06,279.84,-0.10416,315.99,6.20,6.48,279.53,279.71,279.63,2483.840,2506.958,-0.275,-0.001
2020-04-21T12:43:03,2020-04-21_12-43-06,4.29822,499.21,2.87781,353.54,-0.40990,243.66,6.46,6.73,279.72,280.06,279.85,-0.10358,316.13,6.20,6.48,279.54,279.72,279.63,2483.717,2506.905,-0.278,-0.003
2020-04-21T12:43:05,2020-04-21_12-43-08,4.29846,499.24,2.87756,353.51,-0.40913,243.76,6.46,6.73,279.73,280.07,279.85,-0.10338,316.16,6.20,6.48,279.54,279.72,279.64,2483.843,2506.964,-0.275,-0.001
2020-04-21T12:43:07,2020-04-21_12-43-10,4.29996,499.41,2.87813,353.58,-0.40923,243.68,6.46,6.74,279.73,280.08,279.85,-0.10322,316.18,6.20,6.48,279.54,279.72,279.64,2484.319,2506.874,-0.260,-0.004
2020-04-21T12:43:09,2020-04-21_12-43-12,4.29931,499.34,2.87732,353.48,-0.40927,243.64,6.46,6.74,279.73,280.08,279.86,-0.10289,316.23,6.20,6.48,279.54,279.72,279.64,2484.355,2507.025,-0.259,0.001
2020-04-21T12:43:11,2020-04-21_12-43-14,4.29738,499.11,2.87660,353.39,-0.40910,243.66,6.46,6.74,279.73,280.08,279.86,-0.10308,316.15,6.20,6.49,279.54,279.72,279.64,2483.697,2506.957,-0.279,-0.001
2020-04-21T12:43:13,2020-04-21_12-43-16,4.29673,499.04,2.87657,353.39,-0.40910,243.62,6.46,6.74,279.74,280.08,279.86,-0.10280,316.23,6.20,6.49,279.54,279.72,279.64,2483.809,2506.964,-0.276,-0.001
2020-04-21T12:43:15,2020-04-21_12-43-18,4.29377,498.70,2.87444,353.13,-0.40894,243.62,6.46,6.75,279.74,280.09,279.87,-0.10282,316.20,6.20,6.49,279.54,279.73,279.65,2484.029,2506.969,-0.269,-0.001
2020-04-21T12:43:17,2020-04-21_12-43-20,4.29040,498.30,2.87200,352.83,-0.40870,243.66,6.46,6.75,279.74,280.09,279.87,-0.10284,316.17,6.20,6.49,279.55,279.73,279.65,2483.880,2506.750,-0.274,-0.008
2020-04-21T12:43:19,2020-04-21_12-43-22,4.28714,497.93,2.87034,352.62,-0.40848,243.70,6.46,6.75,279.74,280.09,279.87,-0.10227,316.30,6.20,6.49,279.55,279.73,279.65,2483.805,2506.412,-0.276,-0.018
2020-04-21T12:43:21,2020-04-21_12-43-24,4.28561,497.75,2.86987,352.56,-0.40858,243.64,6.46,6.75,279.74,280.09,279.87,-0.10245,316.24,6.20,6.49,279.55,279.73,279.65,2483.778,2506.981,-0.277,-0.001
2020-04-21T12:43:23,2020-04-21_12-43-26,4.28159,497.28,2.86707,352.22,-0.40845,243.64,6.46,6.75,279.75,280.09,279.87,-0.10227,316.26,6.20,6.50,279.55,279.73,279.65,2484.157,2506.970,-0.265,-0.001
2020-04-21T12:43:25,2020-04-21_12-43-28,4.27824,496.89,2.86476,351.94,-0.40864,243.59,6.46,6.76,279.75,280.09,279.88,-0.10226,316.26,6.20,6.50,279.55,279.73,279.65,2483.895,2507.007,-0.273,0.000
2020-04-21T12:43:27,2020-04-21_12-43-30,4.27506,496.52,2.86321,351.75,-0.40837,243.65,6.46,6.76,279.75,280.10,279.88,-0.10248,316.18,6.20,6.50,279.55,279.74,279.66,2484.019,2506.959,-0.269,-0.001
2020-04-21T12:43:29,2020-04-21_12-43-32,4.26963,495.89,2.85974,351.32,-0.40825,243.68,6.46,6.76,279.75,280.10,279.88,-0.10220,316.23,6.20,6.50,279.55,279.74,279.66,2483.874,2506.938,-0.274,-0.002
2020-04-21T12:43:31,2020-04-21_12-43-34,4.26796,495.70,2.85890,351.22,-0.40799,243.72,6.46,6.76,279.75,280.10,279.88,-0.10205,316.26,6.20,6.50,279.55,279.74,279.66,2483.401,2506.972,-0.288,-0.001
2020-04-21T12:43:33,2020-04-21_12-43-36,4.26785,495.68,2.85827,351.14,-0.40794,243.73,6.46,6.76,279.75,280.10,279.88,-0.10200,316.27,6.21,6.50,279.56,279.74,279.66,2484.006,2506.607,-0.270,-0.012
2020-04-21T12:43:35,2020-04-21_12-43-38,4.26828,495.74,2.85902,351.23,-0.40787,243.74,6.46,6.76,279.75,280.10,279.88,-0.10141,316.39,6.21,6.50,279.56,279.74,279.66,2483.982,2506.962,-0.271,-0.001
2020-04-21T12:43:37,2020-04-21_12-43-40,4.27018,495.96,2.86012,351.37,-0.40795,243.70,6.46,6.76,279.75,280.10,279.88,-0.10124,316.41,6.21,6.51,279.56,279.74,279.66,2483.843,2506.870,-0.275,-0.004
2020-04-21T12:43:39,2020-04-21_12-43-42,4.27422,496.43,2.86269,351.68,-0.40827,243.61,6.46,6.76,279.75,280.10,279.88,-0.10169,316.29,6.21,6.51,279.56,279.74,279.67,2483.927,2506.995,-0.272,-0.000
2020-04-21T12:43:41,2020-04-21_12-43-44,4.28046,497.15,2.86630,352.13,-0.40808,243.66,6.46,6.76,279.76,280.10,279.88,-0.10205,316.20,6.21,6.51,279.56,279.74,279.67,2484.313,2507.414,-0.261,0.012
2020-04-21T12:43:43,2020-04-21_12-43-46,4.28595,497.79,2.86982,352.56,-0.40862,243.57,6.46,6.76,279.76,280.09,279.88,-0.10268,316.05,6.21,6.51,279.56,279.74,279.66,2484.077,2507.000,-0.268,-0.000
2020-04-21T12:43:45,2020-04-21_12-43-48,4.28890,498.13,2.87169,352.79,-0.40873,243.57,6.47,6.76,279.75,280.09,279.88,-0.10315,315.95,6.21,6.51,279.56,279.74,279.66,2483.960,2506.980,-0.271,-0.001
2020-04-21T12:43:47,2020-04-21_12-43-50,4.28843,498.08,2.87105,352.71,-0.40861,243.62,6.47,6.76,279.75,280.09,279.88,-0.10257,316.11,6.21,6.51,279.56,279.74,279.66,2483.954,2506.970,-0.271,-0.001
2020-04-21T12:43:49,2020-04-21_12-43-52,4.28822,498.05,2.87120,352.73,-0.40848,243.66,6.47,6.76,279.75,280.09,279.88,-0.10221,316.20,6.21,6.51,279.56,279.74,279.66,2484.265,2506.973,-0.262,-0.001
2020-04-21T12:43:51,2020-04-21_12-43-54,4.28936,498.18,2.87168,352.79,-0.40888,243.55,6.47,6.76,279.75,280.09,279.88,-0.10178,316.29,6.21,6.51,279.56,279.74,279.66,2483.517,2506.984,-0.284,-0.000
2020-04-21T12:43:53,2020-04-21_12-43-56,4.29076,498.35,2.87298,352.95,-0.40904,243.51,6.47,6.76,279.75,280.10,279.88,-0.10255,316.11,6.21,6.51,279.56,279.74,279.67,2484.021,2507.037,-0.269,0.001
2020-04-21T12:43:55,2020-04-21_12-43-58,4.29299,498.61,2.87416,353.09,-0.40955,243.42,6.47,6.76,279.75,280.09,279.88,-0.10277,316.06,6.21,6.51,279.56,279.74,279.66,2483.756,2506.960,-0.277,-0.001
2020-04-21T12:43:57,2020-04-21_12-44-00,4.29324,498.63,2.87455,353.14,-0.40903,243.55,6.47,6.76,279.75,280.09,279.88,-0.10304,316.01,6.21,6.51,279.56,279.74,279.66,2483.667,2506.958,-0.280,-0.001
2020-04-21T12:43:59,2020-04-21_12-44-02,4.29330,498.64,2.87386,353.05,-0.40867,243.62,6.47,6.76,279.76,280.09,279.88,-0.10285,316.07,6.21,6.50,279.56,279.74,279.66,2484.073,2506.975,-0.268,-0.001
2020-04-21T12:44:01,2020-04-21_12-44-04,4.29323,498.63,2.87423,353.10,-0.40920,243.50,6.47,6.76,279.76,280.09,279.88,-0.10295,316.06,6.21,6.50,279.56,279.74,279.66,2483.680,2506.999,-0.280,-0.000
2020-04-21T12:44:03,2020-04-21_12-44-06,4.29090,498.36,2.87253,352.89,-0.40883,243.60,6.47,6.76,279.76,280.09,279.88,-0.10259,316.14,6.21,6.50,279.56,279.74,279.66,2483.372,2506.971,-0.289,-0.001
2020-04-21T12:44:05,2020-04-21_12-44-08,4.28838,498.07,2.87154,352.77,-0.40958,243.40,6.47,6.76,279.76,280.09,279.88,-0.10276,316.11,6.21,6.50,279.56,279.74,279.66,2483.780,2506.800,-0.277,-0.006
2020-04-21T12:44:07,2020-04-21_12-44-10,4.28550,497.73,2.86967,352.54,-0.40918,243.48,6.47,6.76,279.76,280.10,279.89,-0.10277,316.12,6.21,6.50,279.56,279.74,279.66,2484.057,2507.160,-0.268,0.005
2020-04-21T12:44:09,2020-04-21_12-44-12,4.28364,497.52,2.86829,352.37,-0.40891,243.52,6.47,6.77,279.76,280.10,279.89,-0.10253,316.18,6.21,6.50,279.56,279.74,279.66,2483.696,2506.990,-0.279,-0.000
2020-04-21T12:44:11,2020-04-21_12-44-14,4.28372,497.53,2.86802,352.34,-0.40937,243.40,6.47,6.77,279.76,280.10,279.89,-0.10271,316.14,6.21,6.50,279.56,279.74,279.66,2484.285,2506.963,-0.261,-0.001
2020-04-21T12:44:13,2020-04-21_12-44-16,4.28622,497.82,2.86763,352.29,-0.40967,243.38,6.47,6.76,279.76,280.09,279.89,-0.10276,316.13,6.21,6.50,279.56,279.74,279.66,2483.749,2507.376,-0.278,0.011
2020-04-21T12:44:15,2020-04-21_12-44-18,4.28662,497.87,2.86830,352.37,-0.41045,243.26,6.47,6.76,279.76,280.09,279.89,-0.10309,316.06,6.21,6.50,279.56,279.74,279.66,2483.439,2507.010,-0.287,0.000
2020-04-21T12:44:17,2020-04-21_12-44-20,4.28812,498.04,2.86962,352.53,-0.41092,243.19,6.47,6.76,279.76,280.08,279.88,-0.10305,316.07,6.21,6.50,279.56,279.74,279.66,2483.727,2506.946,-0.278,-0.002
2020-04-21T12:44:19,2020-04-21_12-44-22,4.28719,497.93,2.86996,352.57,-0.41112,243.16,6.47,6.76,279.75,280.08,279.88,-0.10301,316.09,6.21,6.50,279.56,279.74,279.66,2484.164,2506.798,-0.265,-0.006
2020-04-21T12:44:21,2020-04-21_12-44-24,4.28742,497.96,2.86998,352.58,-0.41042,243.34,6.47,6.76,279.75,280.08,279.88,-0.10287,316.13,6.21,6.50,279.56,279.74,279.66,2483.882,2507.010,-0.274,0.000
2020-04-21T12:44:23,2020-04-21_12-44-26,4.28578,497.77,2.86905,352.46,-0.41009,243.40,6.47,6.76,279.75,280.09,279.88,-0.10259,316.19,6.21,6.50,279.56,279.74,279.66,2483.647,2507.194,-0.281,0.006
2020-04-21T12:44:25,2020-04-21_12-44-28,4.28147,497.27,2.86646,352.14,-0.41035,243.33,6.47,6.76,279.76,280.09,279.88,-0.10267,316.17,6.21,6.50,279.56,279.74,279.66,2483.423,2506.717,-0.287,-0.009
2020-04-21T12:44:27,2020-04-21_12-44-30,4.27680,496.72,2.86324,351.75,-0.41050,243.29,6.47,6.76,279.76,280.09,279.88,-0.10294,316.09,6.21,6.51,279.56,279.74,279.66,2483.940,2506.995,-0.272,-0.000
2020-04-21T12:44:29,2020-04-21_12-44-32,4.27419,496.42,2.86143,351.53,-0.41062,243.28,6.47,6.76,279.76,280.09,279.88,-0.10279,316.13,6.21,6.51,279.56,279.74,279.66,2484.286,2506.717,-0.261,-0.009
2020-04-21T12:44:31,2020-04-21_12-44-34,4.27188,496.15,2.86028,351.39,-0.41126,243.15,6.47,6.76,279.75,280.09,279.88,-0.10284,316.13,6.21,6.51,279.56,279.74,279.66,2484.322,2506.926,-0.260,-0.002
2020-04-21T12:44:33,2020-04-21_12-44-36,4.26868,495.78,2.85728,351.02,-0.41205,243.03,6.47,6.75,279.75,280.08,279.88,-0.10302,316.09,6.21,6.51,279.56,279.74,279.66,2483.686,2506.679,-0.279,-0.010
2020-04-21T12:44:35,2020-04-21_12-44-38,4.26733,495.62,2.85663,350.94,-0.41270,242.95,6.47,6.75,279.75,280.07,279.88,-0.10377,315.93,6.21,6.50,279.56,279.74,279.66,2484.254,2506.970,-0.262,-0.001
2020-04-21T12:44:37,2020-04-21_12-44-40,4.26489,495.34,2.85610,350.87,-0.41307,242.93,6.47,6.74,279.75,280.06,279.87,-0.10435,315.80,6.21,6.50,279.56,279.74,279.66,2483.759,2506.939,-0.277,-0.002
2020-04-21T12:44:39,2020-04-21_12-44-42,4.26624,495.50,2.85754,351.05,-0.41311,242.96,6.47,6.74,279.75,280.06,279.87,-0.10451,315.78,6.21,6.50,279.56,279.74,279.66,2484.539,2507.029,-0.254,0.001
2020-04-21T12:44:41,2020-04-21_12-44-44,4.26878,495.79,2.85859,351.18,-0.41325,242.98,6.47,6.74,279.74,280.05,279.87,-0.10455,315.82,6.21,6.50,279.56,279.74,279.65,2484.080,2506.386,-0.268,-0.018
2020-04-21T12:44:43,2020-04-21_12-44-46,4.27037,495.98,2.85872,351.19,-0.41336,243.00,6.47,6.74,279.74,280.05,279.87,-0.10469,315.80,6.21,6.50,279.55,279.73,279.65,2484.000,2506.954,-0.270,-0.001
2020-04-21T12:44:45,2020-04-21_12-44-48,4.27003,495.94,2.85844,351.16,-0.41368,242.97,6.47,6.73,279.74,280.04,279.86,-0.10472,315.83,6.21,6.49,279.55,279.73,279.65,2483.539,2506.878,-0.284,-0.004
2020-04-21T12:44:47,2020-04-21_12-44-50,4.27058,496.00,2.85885,351.21,-0.41460,242.82,6.47,6.73,279.74,280.03,279.86,-0.10467,315.87,6.21,6.49,279.55,279.73,279.64,2484.791,2507.189,-0.246,0.006
2020-04-21T12:44:49,2020-04-21_12-44-52,4.27006,495.94,2.85823,351.13,-0.41514,242.76,6.47,6.72,279.73,280.03,279.86,-0.10547,315.70,6.21,6.49,279.55,279.73,279.64,2483.990,2506.933,-0.270,-0.002
2020-04-21T12:44:51,2020-04-21_12-44-54,4.26853,495.76,2.85651,350.92,-0.41558,242.74,6.47,6.72,279.73,280.02,279.85,-0.10543,315.74,6.21,6.49,279.55,279.72,279.64,2484.406,2507.308,-0.258,0.009
2020-04-21T12:44:53,2020-04-21_12-44-56,4.26364,495.20,2.85141,350.30,-0.41656,242.62,6.47,6.71,279.72,280.01,279.85,-0.10573,315.70,6.21,6.48,279.54,279.72,279.64,2486.398,2507.958,-0.198,0.029
2020-04-21T12:44:55,2020-04-21_12-44-58,4.26148,494.95,2.85035,350.17,-0.41734,242.59,6.47,6.70,279.72,279.99,279.84,-0.10570,315.75,6.21,6.48,279.54,279.72,279.63,2484.594,2506.798,-0.252,-0.006
2020-04-21T12:44:57,2020-04-21_12-45-00,4.26052,494.83,2.84957,350.07,-0.41791,242.56,6.47,6.69,279.71,279.98,279.83,-0.10583,315.76,6.21,6.48,279.54,279.72,279.63,2484.303,2506.775,-0.261,-0.007
2020-04-21T12:44:59,2020-04-21_12-45-02,4.26158,494.96,2.85008,350.13,-0.41875,242.48,6.47,6.68,279.70,279.97,279.83,-0.10603,315.75,6.21,6.48,279.54,279.71,279.63,2485.106,2506.092,-0.237,-0.027
2020-04-21T12:45:01,2020-04-21_12-45-04,4.26385,495.22,2.85017,350.14,-0.41962,242.43,6.47,6.67,279.70,279.95,279.82,-0.10651,315.66,6.21,6.47,279.53,279.71,279.62,2485.286,2506.668,-0.231,-0.010
2020-04-21T12:45:03,2020-04-21_12-45-06,4.26117,494.91,2.85170,350.33,-0.42032,242.38,6.47,6.66,279.69,279.94,279.81,-0.10662,315.67,6.21,6.47,279.53,279.71,279.62,2484.335,2506.667,-0.260,-0.010
2020-04-21T12:45:05,2020-04-21_12-45-08,4.26020,494.80,2.85119,350.27,-0.41983,242.54,6.47,6.66,279.69,279.94,279.81,-0.10660,315.69,6.21,6.47,279.53,279.70,279.62,2485.231,2506.316,-0.233,-0.021
2020-04-21T12:45:07,2020-04-21_12-45-10,4.26123,494.92,2.85242,350.42,-0.41951,242.66,6.47,6.66,279.68,279.94,279.80,-0.10678,315.67,6.21,6.47,279.53,279.70,279.61,2483.640,2506.764,-0.281,-0.007
2020-04-21T12:45:09,2020-04-21_12-45-12,4.26415,495.26,2.85465,350.69,-0.41957,242.64,6.47,6.66,279.68,279.94,279.80,-0.10736,315.55,6.21,6.46,279.53,279.70,279.61,2484.208,2506.970,-0.264,-0.001
2020-04-21T12:45:11,2020-04-21_12-45-14,4.26295,495.12,2.85422,350.64,-0.41870,242.85,6.47,6.66,279.68,279.95,279.80,-0.10735,315.59,6.21,6.46,279.52,279.70,279.61,2484.939,2506.722,-0.242,-0.008
2020-04-21T12:45:13,2020-04-21_12-45-16,4.26156,494.95,2.85195,350.36,-0.41857,242.86,6.47,6.66,279.68,279.95,279.79,-0.10722,315.64,6.21,6.46,279.52,279.69,279.61,2484.700,2506.784,-0.249,-0.006
2020-04-21T12:45:15,2020-04-21_12-45-18,4.25784,494.52,2.84983,350.10,-0.41850,242.89,6.47,6.66,279.68,279.95,279.79,-0.10704,315.70,6.21,6.46,279.52,279.69,279.61,2484.236,2506.949,-0.263,-0.002
2020-04-21T12:45:17,2020-04-21_12-45-20,4.25332,494.00,2.84749,349.82,-0.41839,242.89,6.47,6.66,279.68,279.95,279.79,-0.10711,315.70,6.21,6.46,279.52,279.69,279.60,2484.024,2506.926,-0.269,-0.002
2020-04-21T12:45:19,2020-04-21_12-45-22,4.25404,494.08,2.84616,349.65,-0.41824,242.93,6.47,6.66,279.68,279.95,279.79,-0.10712,315.71,6.21,6.45,279.52,279.69,279.60,2485.716,2506.931,-0.219,-0.002
2020-04-21T12:45:21,2020-04-21_12-45-24,4.25311,493.97,2.84502,349.51,-0.41928,242.74,6.47,6.65,279.68,279.94,279.79,-0.10755,315.63,6.21,6.45,279.52,279.69,279.60,2485.001,2506.939,-0.240,-0.002
2020-04-21T12:45:23,2020-04-21_12-45-26,4.25345,494.01,2.84597,349.63,-0.42017,242.60,6.47,6.65,279.67,279.93,279.79,-0.10772,315.61,6.21,6.45,279.51,279.69,279.60,2483.849,2506.405,-0.275,-0.018
2020-04-21T12:45:25,2020-04-21_12-45-28,4.25303,493.96,2.84671,349.72,-0.42056,242.55,6.47,6.64,279.67,279.93,279.78,-0.10800,315.56,6.21,6.45,279.51,279.68,279.59,2483.644,2507.070,-0.281,0.002
2020-04-21T12:45:27,2020-04-21_12-45-30,4.25619,494.33,2.84892,349.99,-0.42006,242.67,6.47,6.64,279.67,279.93,279.78,-0.10814,315.55,6.21,6.45,279.51,279.68,279.59,2485.021,2506.980,-0.239,-0.001
2020-04-21T12:45:29,2020-04-21_12-45-32,4.25549,494.25,2.84882,349.98,-0.41894,242.88,6.47,6.65,279.67,279.94,279.78,-0.10798,315.60,6.21,6.44,279.51,279.68,279.59,2483.722,2506.881,-0.278,-0.004
2020-04-21T12:45:31,2020-04-21_12-45-34,4.25239,493.89,2.84767,349.84,-0.41858,242.90,6.47,6.65,279.67,279.95,279.78,-0.10779,315.65,6.21,6.44,279.51,279.68,279.59,2484.061,2506.846,-0.268,-0.005
2020-04-21T12:45:33,2020-04-21_12-45-36,4.25207,493.85,2.84698,349.75,-0.41830,242.92,6.47,6.65,279.67,279.95,279.78,-0.10754,315.71,6.21,6.44,279.51,279.68,279.59,2483.920,2506.999,-0.272,-0.000
2020-04-21T12:45:35,2020-04-21_12-45-38,4.24939,493.54,2.84531,349.55,-0.41804,242.92,6.47,6.66,279.68,279.96,279.78,-0.10786,315.62,6.21,6.44,279.51,279.68,279.59,2484.677,2506.790,-0.250,-0.006
2020-04-21T12:45:37,2020-04-21_12-45-40,4.24959,493.56,2.84536,349.55,-0.41765,242.98,6.47,6.66,279.68,279.96,279.79,-0.10765,315.69,6.21,6.44,279.51,279.68,279.59,2484.285,2506.952,-0.261,-0.001
2020-04-21T12:45:39,2020-04-21_12-45-42,4.24825,493.41,2.84451,349.45,-0.41694,243.10,6.47,6.66,279.68,279.97,279.79,-0.10770,315.67,6.21,6.44,279.51,279.68,279.59,2483.752,2506.968,-0.277,-0.001
2020-04-21T12:45:41,2020-04-21_12-45-44,4.24914,493.51,2.84456,349.45,-0.41691,243.06,6.47,6.66,279.68,279.97,279.79,-0.10698,315.83,6.21,6.44,279.51,279.68,279.59,2483.696,2506.698,-0.279,-0.009
2020-04-21T12:45:43,2020-04-21_12-45-46,4.24926,493.53,2.84462,349.46,-0.41703,243.01,6.47,6.67,279.68,279.97,279.79,-0.10734,315.74,6.21,6.44,279.51,279.68,279.59,2484.116,2506.994,-0.267,-0.000
2020-04-21T12:45:45,2020-04-21_12-45-48,4.24946,493.55,2.84518,349.53,-0.41711,242.97,6.47,6.67,279.68,279.97,279.79,-0.10737,315.72,6.21,6.44,279.51,279.68,279.59,2483.845,2506.323,-0.275,-0.020
2020-04-21T12:45:47,2020-04-21_12-45-50,4.24806,493.39,2.84509,349.52,-0.41760,242.83,6.47,6.67,279.68,279.98,279.79,-0.10694,315.81,6.21,6.44,279.51,279.68,279.59,2484.058,2506.959,-0.268,-0.001
2020-04-21T12:45:49,2020-04-21_12-45-52,4.25108,493.74,2.84683,349.73,-0.41735,242.82,6.46,6.67,279.69,279.98,279.80,-0.10683,315.83,6.20,6.44,279.51,279.68,279.59,2484.207,2507.250,-0.264,0.007
2020-04-21T12:45:51,2020-04-21_12-45-54,4.25517,494.21,2.84850,349.94,-0.41646,243.00,6.46,6.67,279.69,279.98,279.80,-0.10643,315.92,6.20,6.44,279.51,279.68,279.59,2484.091,2506.949,-0.267,-0.002
2020-04-21T12:45:53,2020-04-21_12-45-56,4.25716,494.44,2.84968,350.08,-0.41631,243.01,6.46,6.67,279.69,279.98,279.80,-0.10674,315.83,6.20,6.44,279.51,279.68,279.59,2483.727,2506.979,-0.278,-0.001
2020-04-21T12:45:55,2020-04-21_12-45-58,4.25646,494.36,2.84978,350.10,-0.41598,243.05,6.46,6.68,279.69,279.99,279.80,-0.10662,315.83,6.20,6.44,279.51,279.68,279.59,2483.711,2506.974,-0.279,-0.001
2020-04-21T12:45:57,2020-04-21_12-46-00,4.25924,494.69,2.85052,350.19,-0.41568,243.08,6.46,6.68,279.69,279.99,279.80,-0.10641,315.88,6.20,6.44,279.51,279.68,279.59,2483.939,2506.498,-0.272,-0.015
2020-04-21T12:45:59,2020-04-21_12-46-02,4.26089,494.88,2.85172,350.33,-0.41529,243.13,6.46,6.68,279.69,279.99,279.81,-0.10608,315.95,6.20,6.44,279.51,279.68,279.59,2483.590,2506.954,-0.282,-0.001
2020-04-21T12:46:01,2020-04-21_12-46-04,4.26240,495.05,2.85273,350.46,-0.41534,243.09,6.46,6.68,279.70,279.99,279.81,-0.10609,315.92,6.20,6.44,279.51,279.68,279.59,2484.317,2506.993,-0.261,-0.000
2020-04-21T12:46:03,2020-04-21_12-46-06,4.26398,495.24,2.85465,350.69,-0.41493,243.13,6.46,6.69,279.70,280.00,279.81,-0.10606,315.91,6.20,6.45,279.51,279.68,279.59,2483.539,2506.983,-0.284,-0.001
2020-04-21T12:46:05,2020-04-21_12-46-08,4.26163,494.96,2.85280,350.47,-0.41457,243.13,6.46,6.69,279.70,280.01,279.81,-0.10576,315.96,6.20,6.45,279.51,279.68,279.60,2483.849,2506.981,-0.275,-0.001
2020-04-21T12:46:07,2020-04-21_12-46-10,4.25933,494.70,2.85112,350.26,-0.41434,243.12,6.46,6.70,279.70,280.02,279.82,-0.10579,315.93,6.20,6.45,279.51,279.68,279.60,2483.657,2506.684,-0.280,-0.009
2020-04-21T12:46:09,2020-04-21_12-46-12,4.25941,494.70,2.85128,350.28,-0.41428,243.12,6.46,6.70,279.70,280.02,279.82,-0.10577,315.92,6.20,6.45,279.51,279.69,279.60,2484.817,2506.968,-0.245,-0.001
2020-04-21T12:46:11,2020-04-21_12-46-14,4.25984,494.76,2.84925,350.03,-0.41500,242.97,6.46,6.69,279.70,280.01,279.82,-0.10577,315.92,6.20,6.45,279.51,279.69,279.60,2484.701,2506.820,-0.249,-0.005
2020-04-21T12:46:13,2020-04-21_12-46-16,4.25711,494.44,2.84889,349.99,-0.41554,242.88,6.46,6.69,279.70,280.00,279.82,-0.10594,315.86,6.20,6.45,279.51,279.69,279.60,2483.934,2506.959,-0.272,-0.001
2020-04-21T12:46:15,2020-04-21_12-46-18,4.25982,494.75,2.84933,350.04,-0.41617,242.77,6.46,6.69,279.70,280.00,279.82,-0.10608,315.83,6.20,6.45,279.51,279.68,279.60,2484.592,2507.290,-0.252,0.009
2020-04-21T12:46:17,2020-04-21_12-46-20,4.25745,494.48,2.84845,349.93,-0.41648,242.73,6.46,6.69,279.70,279.99,279.82,-0.10621,315.80,6.20,6.45,279.51,279.68,279.60,2484.321,2506.842,-0.260,-0.005
2020-04-21T12:46:19,2020-04-21_12-46-22,4.25409,494.09,2.84648,349.69,-0.41634,242.79,6.46,6.68,279.70,279.99,279.81,-0.10644,315.76,6.20,6.45,279.51,279.68,279.60,2484.575,2506.949,-0.253,-0.002
2020-04-21T12:46:21,2020-04-21_12-46-24,4.25253,493.91,2.84509,349.52,-0.41586,242.88,6.46,6.68,279.70,279.99,279.81,-0.10571,315.93,6.20,6.45,279.51,279.68,279.59,2484.237,2506.248,-0.263,-0.023
2020-04-21T12:46:23,2020-04-21_12-46-26,4.25042,493.66,2.84382,349.36,-0.41614,242.83,6.46,6.68,279.70,279.99,279.81,-0.10584,315.89,6.20,6.45,279.51,279.68,279.59,2483.803,2506.417,-0.276,-0.017
2020-04-21T12:46:25,2020-04-21_12-46-28,4.25115,493.75,2.84444,349.44,-0.41663,242.71,6.46,6.68,279.70,279.99,279.81,-0.10591,315.88,6.20,6.44,279.51,279.68,279.59,2483.945,2507.049,-0.272,0.001
2020-04-21T12:46:27,2020-04-21_12-46-30,4.25190,493.83,2.84634,349.67,-0.41623,242.79,6.46,6.68,279.70,279.99,279.81,-0.10564,315.94,6.20,6.44,279.51,279.68,279.59,2483.646,2507.262,-0.281,0.008
2020-04-21T12:46:29,2020-04-21_12-46-32,4.25295,493.95,2.84705,349.76,-0.41579,242.84,6.46,6.69,279.70,280.00,279.81,-0.10569,315.91,6.20,6.45,279.51,279.68,279.59,2484.149,2507.451,-0.266,0.014
2020-04-21T12:46:31,2020-04-21_12-46-34,4.25384,494.06,2.84712,349.77,-0.41572,242.81,6.46,6.69,279.70,280.00,279.82,-0.10570,315.92,6.20,6.44,279.51,279.68,279.59,2484.573,2507.063,-0.253,0.002
2020-04-21T12:46:33,2020-04-21_12-46-36,4.25389,494.06,2.84541,349.56,-0.41572,242.81,6.46,6.69,279.70,280.00,279.82,-0.10561,315.93,6.20,6.44,279.51,279.68,279.59,2484.847,2506.743,-0.245,-0.008
2020-04-21T12:46:35,2020-04-21_12-46-38,4.25635,494.35,2.84720,349.78,-0.41636,242.70,6.46,6.69,279.70,279.99,279.81,-0.10595,315.84,6.20,6.44,279.51,279.68,279.59,2484.648,2506.948,-0.251,-0.002
2020-04-21T12:46:37,2020-04-21_12-46-40,4.25662,494.38,2.84821,349.90,-0.41660,242.67,6.46,6.69,279.70,279.99,279.81,-0.10661,315.69,6.19,6.44,279.51,279.68,279.59,2483.830,2506.966,-0.275,-0.001
2020-04-21T12:46:39,2020-04-21_12-46-42,4.26305,495.13,2.84911,350.01,-0.41664,242.69,6.46,6.68,279.70,279.99,279.81,-0.10672,315.67,6.19,6.44,279.51,279.68,279.59,2483.900,2506.983,-0.273,-0.001
2020-04-21T12:46:41,2020-04-21_12-46-44,4.26179,494.98,2.85036,350.17,-0.41734,242.59,6.46,6.68,279.70,279.98,279.81,-0.10675,315.66,6.19,6.44,279.51,279.68,279.59,2484.365,2507.742,-0.259,0.022
2020-04-21T12:46:43,2020-04-21_12-46-46,4.26166,494.97,2.85103,350.25,-0.41766,242.53,6.46,6.68,279.70,279.98,279.81,-0.10653,315.74,6.19,6.44,279.50,279.67,279.59,2483.566,2506.970,-0.283,-0.001
2020-04-21T12:46:45,2020-04-21_12-46-48,4.26207,495.01,2.85168,350.33,-0.41732,242.62,6.46,6.68,279.70,279.97,279.81,-0.10647,315.76,6.19,6.44,279.50,279.67,279.59,2484.308,2507.145,-0.261,0.004
2020-04-21T12:46:47,2020-04-21_12-46-50,4.26145,494.94,2.85100,350.25,-0.41684,242.72,6.46,6.68,279.69,279.98,279.81,-0.10670,315.70,6.19,6.44,279.50,279.67,279.59,2485.001,2506.805,-0.240,-0.006
2020-04-21T12:46:49,2020-04-21_12-46-52,4.26210,495.02,2.85106,350.25,-0.41695,242.70,6.46,6.68,279.69,279.98,279.81,-0.10677,315.69,6.19,6.44,279.50,279.67,279.58,2484.016,2506.543,-0.270,-0.014
2020-04-21T12:46:51,2020-04-21_12-46-54,4.26275,495.09,2.85183,350.35,-0.41739,242.60,6.46,6.67,279.69,279.98,279.80,-0.10660,315.74,6.19,6.44,279.50,279.67,279.58,2484.552,2506.996,-0.253,-0.000
2020-04-21T12:46:53,2020-04-21_12-46-56,4.26453,495.30,2.85310,350.50,-0.41713,242.66,6.46,6.67,279.69,279.98,279.80,-0.10669,315.73,6.19,6.43,279.50,279.67,279.58,2484.300,2506.965,-0.261,-0.001
2020-04-21T12:46:55,2020-04-21_12-46-58,4.26543,495.40,2.85340,350.54,-0.41733,242.60,6.46,6.67,279.69,279.98,279.80,-0.10702,315.65,6.19,6.43,279.50,279.67,279.58,2484.449,2506.990,-0.257,-0.000
2020-04-21T12:46:57,2020-04-21_12-47-00,4.26650,495.53,2.85336,350.54,-0.41686,242.74,6.46,6.67,279.69,279.97,279.80,-0.10699,315.67,6.19,6.43,279.50,279.67,279.58,2483.235,2506.960,-0.293,-0.001
2020-04-21T12:46:59,2020-04-21_12-47-02,4.27012,495.95,2.85311,350.50,-0.41718,242.72,6.46,6.67,279.69,279.96,279.80,-0.10716,315.64,6.19,6.43,279.50,279.67,279.58,2486.509,2506.989,-0.195,-0.000
2020-04-21T12:47:01,2020-04-21_12-47-04,4.27064,496.01,2.85408,350.62,-0.41798,242.60,6.46,6.66,279.69,279.95,279.80,-0.10762,315.54,6.19,6.43,279.49,279.66,279.57,2484.931,2506.054,-0.242,-0.028
2020-04-21T12:47:03,2020-04-21_12-47-06,4.26977,495.91,2.85502,350.74,-0.41800,242.65,6.46,6.66,279.68,279.95,279.79,-0.10740,315.61,6.19,6.43,279.49,279.66,279.57,2484.282,2506.864,-0.262,-0.004
2020-04-21T12:47:05,2020-04-21_12-47-08,4.26886,495.80,2.85442,350.67,-0.41795,242.66,6.46,6.66,279.68,279.95,279.79,-0.10751,315.60,6.19,6.42,279.49,279.66,279.57,2484.877,2507.208,-0.244,0.006
2020-04-21T12:47:07,2020-04-21_12-47-10,4.26665,495.55,2.85346,350.55,-0.41728,242.81,6.45,6.66,279.68,279.95,279.79,-0.10725,315.67,6.19,6.42,279.49,279.66,279.57,2483.997,2506.744,-0.270,-0.008
2020-04-21T12:47:09,2020-04-21_12-47-12,4.26740,495.63,2.85260,350.44,-0.41692,242.89,6.45,6.66,279.68,279.95,279.79,-0.10725,315.66,6.19,6.42,279.49,279.66,279.57,2483.719,2507.073,-0.278,0.002
2020-04-21T12:47:11,2020-04-21_12-47-14,4.26706,495.59,2.85190,350.36,-0.41797,242.68,6.45,6.66,279.68,279.95,279.79,-0.10711,315.70,6.19,6.42,279.49,279.66,279.57,2483.818,2507.040,-0.275,0.001
2020-04-21T12:47:13,2020-04-21_12-47-16,4.26725,495.62,2.85208,350.38,-0.41831,242.65,6.45,6.65,279.68,279.94,279.79,-0.10771,315.57,6.19,6.42,279.49,279.65,279.57,2484.753,2507.236,-0.247,0.007
2020-04-21T12:47:15,2020-04-21_12-47-18,4.26530,495.39,2.85152,350.31,-0.41926,242.49,6.45,6.65,279.67,279.93,279.78,-0.10792,315.53,6.19,6.42,279.48,279.65,279.56,2484.318,2506.967,-0.260,-0.001
2020-04-21T12:47:17,2020-04-21_12-47-20,4.26493,495.35,2.85096,350.24,-0.41875,242.64,6.45,6.64,279.67,279.93,279.78,-0.10828,315.47,6.19,6.41,279.48,279.65,279.56,2484.140,2506.960,-0.266,-0.001
2020-04-21T12:47:19,2020-04-21_12-47-22,4.26092,494.88,2.84924,350.03,-0.41862,242.67,6.45,6.64,279.67,279.93,279.78,-0.10817,315.51,6.18,6.41,279.48,279.65,279.56,2484.320,2507.162,-0.260,0.005
2020-04-21T12:47:21,2020-04-21_12-47-24,4.26255,495.07,2.84953,350.07,-0.41833,242.73,6.45,6.64,279.67,279.93,279.78,-0.10825,315.51,6.18,6.41,279.48,279.65,279.56,2484.337,2506.986,-0.260,-0.000
2020-04-21T12:47:23,2020-04-21_12-47-26,4.26206,495.01,2.84998,350.12,-0.41845,242.68,6.45,6.64,279.67,279.94,279.78,-0.10856,315.44,6.18,6.41,279.48,279.64,279.55,2483.787,2506.981,-0.276,-0.001
2020-04-21T12:47:25,2020-04-21_12-47-28,4.26108,494.90,2.84890,349.99,-0.41770,242.84,6.45,6.64,279.67,279.94,279.78,-0.10792,315.60,6.18,6.41,279.48,279.64,279.55,2484.252,2507.158,-0.262,0.005
2020-04-21T12:47:27,2020-04-21_12-47-30,4.26097,494.89,2.84808,349.89,-0.41764,242.87,6.45,6.64,279.67,279.94,279.77,-0.10811,315.56,6.18,6.41,279.47,279.64,279.55,2484.530,2507.104,-0.254,0.003
2020-04-21T12:47:29,2020-04-21_12-47-32,4.26073,494.86,2.84854,349.94,-0.41794,242.78,6.45,6.64,279.66,279.94,279.77,-0.10810,315.56,6.18,6.41,279.47,279.64,279.55,2483.652,2506.897,-0.280,-0.003
2020-04-21T12:47:31,2020-04-21_12-47-34,4.26048,494.83,2.84681,349.73,-0.41803,242.77,6.45,6.64,279.66,279.94,279.77,-0.10741,315.73,6.18,6.40,279.47,279.64,279.55,2486.636,2506.975,-0.191,-0.001
2020-04-21T12:47:33,2020-04-21_12-47-36,4.26148,494.95,2.84833,349.92,-0.41886,242.64,6.45,6.64,279.66,279.93,279.77,-0.10740,315.72,6.18,6.40,279.47,279.64,279.55,2483.655,2506.966,-0.280,-0.001
2020-04-21T12:47:35,2020-04-21_12-47-38,4.25922,494.68,2.84775,349.85,-0.41921,242.60,6.45,6.63,279.66,279.92,279.77,-0.10779,315.64,6.18,6.40,279.47,279.64,279.55,2483.596,2506.368,-0.282,-0.019
2020-04-21T12:47:37,2020-04-21_12-47-40,4.25912,494.67,2.84539,349.56,-0.41873,242.72,6.45,6.63,279.66,279.92,279.77,-0.10791,315.60,6.18,6.40,279.47,279.64,279.55,2484.642,2507.308,-0.251,0.009
2020-04-21T12:47:39,2020-04-21_12-47-42,4.25817,494.56,2.84537,349.55,-0.41969,242.53,6.45,6.63,279.65,279.92,279.76,-0.10798,315.59,6.18,6.40,279.47,279.64,279.55,2483.429,2506.986,-0.287,-0.000
2020-04-21T12:47:41,2020-04-21_12-47-44,4.25579,494.28,2.84573,349.60,-0.41914,242.66,6.45,6.63,279.65,279.92,279.76,-0.10762,315.68,6.18,6.40,279.47,279.64,279.55,2484.278,2506.951,-0.262,-0.001
2020-04-21T12:47:43,2020-04-21_12-47-46,4.25296,493.96,2.84360,349.34,-0.41825,242.84,6.45,6.63,279.65,279.93,279.76,-0.10729,315.75,6.18,6.40,279.47,279.63,279.55,2484.006,2507.266,-0.270,0.008
2020-04-21T12:47:45,2020-04-21_12-47-48,4.25252,493.91,2.84411,349.40,-0.41819,242.81,6.44,6.63,279.65,279.93,279.76,-0.10758,315.66,6.18,6.40,279.47,279.64,279.55,2483.504,2506.975,-0.285,-0.001
2020-04-21T12:47:47,2020-04-21_12-47-50,4.25572,494.28,2.84518,349.53,-0.41776,242.87,6.44,6.63,279.65,279.94,279.76,-0.10732,315.71,6.17,6.40,279.47,279.64,279.55,2483.434,2506.164,-0.287,-0.025
2020-04-21T12:47:49,2020-04-21_12-47-52,4.25518,494.21,2.84470,349.47,-0.41790,242.84,6.44,6.63,279.65,279.94,279.76,-0.10730,315.70,6.17,6.40,279.47,279.64,279.55,2484.430,2506.979,-0.257,-0.001
2020-04-21T12:47:51,2020-04-21_12-47-54,4.25380,494.05,2.84409,349.40,-0.41770,242.86,6.44,6.63,279.65,279.94,279.76,-0.10702,315.76,6.17,6.40,279.47,279.64,279.55,2484.157,2507.201,-0.265,0.006
2020-04-21T12:47:53,2020-04-21_12-47-56,4.25283,493.94,2.84414,349.40,-0.41797,242.75,6.44,6.64,279.65,279.94,279.76,-0.10740,315.65,6.17,6.40,279.47,279.64,279.55,2484.056,2507.156,-0.268,0.005
2020-04-21T12:47:55,2020-04-21_12-47-58,4.25220,493.87,2.84350,349.32,-0.41742,242.83,6.44,6.64,279.65,279.94,279.76,-0.10752,315.63,6.17,6.40,279.46,279.63,279.55,2484.218,2506.873,-0.264,-0.004
2020-04-21T12:47:57,2020-04-21_12-48-00,4.25112,493.74,2.84252,349.20,-0.41703,242.89,6.44,6.64,279.65,279.95,279.77,-0.10778,315.57,6.17,6.40,279.46,279.63,279.55,2484.319,2506.616,-0.260,-0.012
2020-04-21T12:47:59,2020-04-21_12-48-02,4.24880,493.47,2.84141,349.07,-0.41666,242.93,6.44,6.64,279.66,279.95,279.77,-0.10724,315.68,6.17,6.40,279.46,279.63,279.55,2483.585,2506.921,-0.282,-0.002
2020-04-21T12:48:01,2020-04-21_12-48-04,4.24755,493.33,2.84031,348.93,-0.41701,242.86,6.44,6.64,279.66,279.95,279.77,-0.10720,315.70,6.17,6.40,279.46,279.63,279.55,2484.362,2506.836,-0.259,-0.005
2020-04-21T12:48:03,2020-04-21_12-48-06,4.24699,493.26,2.83926,348.80,-0.41731,242.79,6.44,6.64,279.66,279.95,279.77,-0.10695,315.75,6.17,6.40,279.46,279.63,279.55,2484.107,2506.654,-0.267,-0.010
2020-04-21T12:48:05,2020-04-21_12-48-08,4.24536,493.07,2.83878,348.74,-0.41689,242.88,6.44,6.64,279.66,279.95,279.77,-0.10724,315.67,6.17,6.40,279.46,279.63,279.55,2484.332,2506.924,-0.260,-0.002
2020-04-21T12:48:07,2020-04-21_12-48-10,4.24371,492.88,2.83780,348.62,-0.41694,242.85,6.44,6.64,279.66,279.94,279.77,-0.10756,315.60,6.17,6.39,279.46,279.63,279.54,2485.283,2507.339,-0.232,0.010
2020-04-21T12:48:09,2020-04-21_12-48-12,4.24546,493.09,2.83616,348.42,-0.41689,242.92,6.44,6.64,279.66,279.94,279.77,-0.10759,315.60,6.17,6.39,279.46,279.63,279.54,2485.218,2507.029,-0.233,0.001
2020-04-21T12:48:11,2020-04-21_12-48-14,4.24265,492.76,2.83514,348.30,-0.41737,242.87,6.44,6.63,279.65,279.92,279.77,-0.10746,315.63,6.17,6.39,279.46,279.63,279.54,2483.640,2506.677,-0.281,-0.010
2020-04-21T12:48:13,2020-04-21_12-48-16,4.24088,492.55,2.83418,348.18,-0.41778,242.81,6.44,6.63,279.65,279.92,279.76,-0.10724,315.69,6.17,6.39,279.46,279.63,279.54,2485.124,2506.709,-0.236,-0.009
2020-04-21T12:48:15,2020-04-21_12-48-18.001,4.24085,492.55,2.83373,348.12,-0.41798,242.82,6.44,6.62,279.65,279.91,279.76,-0.10742,315.65,6.17,6.39,279.46,279.63,279.54,2484.362,2507.079,-0.259,0.002
2020-04-21T12:48:17,2020-04-21_12-48-20,4.23847,492.27,2.83223,347.94,-0.41820,242.81,6.44,6.62,279.65,279.91,279.76,-0.10714,315.74,6.16,6.39,279.46,279.62,279.53,2484.479,2506.350,-0.256,-0.020
2020-04-21T12:48:19,2020-04-21_12-48-22,4.23743,492.15,2.83228,347.95,-0.41813,242.85,6.44,6.62,279.64,279.90,279.75,-0.10681,315.81,6.16,6.39,279.46,279.62,279.53,2484.173,2506.978,-0.265,-0.001
2020-04-21T12:48:21,2020-04-21_12-48-24,4.23673,492.07,2.83322,348.06,-0.41744,242.98,6.44,6.62,279.64,279.91,279.75,-0.10647,315.88,6.16,6.39,279.46,279.62,279.53,2483.890,2507.083,-0.273,0.003
2020-04-21T12:48:23,2020-04-21_12-48-26,4.23730,492.14,2.83367,348.12,-0.41702,243.03,6.43,6.62,279.64,279.92,279.75,-0.10621,315.93,6.16,6.39,279.46,279.62,279.54,2483.677,2506.920,-0.280,-0.002
2020-04-21T12:48:25,2020-04-21_12-48-28,4.23652,492.05,2.83457,348.23,-0.41589,243.21,6.43,6.63,279.64,279.94,279.75,-0.10619,315.90,6.16,6.39,279.46,279.62,279.54,2483.930,2507.093,-0.272,0.003
2020-04-21T12:48:27,2020-04-21_12-48-30,4.23614,492.00,2.83471,348.24,-0.41497,243.29,6.43,6.64,279.65,279.95,279.76,-0.10506,316.15,6.16,6.39,279.46,279.63,279.54,2483.640,2506.943,-0.281,-0.002
2020-04-21T12:48:29,2020-04-21_12-48-32,4.23579,491.96,2.83502,348.28,-0.41423,243.36,6.43,6.64,279.65,279.97,279.76,-0.10540,316.01,6.16,6.39,279.46,279.63,279.54,2483.820,2506.944,-0.275,-0.002
2020-04-21T12:48:31,2020-04-21_12-48-34,4.23501,491.87,2.83333,348.08,-0.41382,243.37,6.43,6.65,279.65,279.98,279.76,-0.10529,316.00,6.16,6.40,279.46,279.63,279.55,2483.424,2506.936,-0.287,-0.002
2020-04-21T12:48:33,2020-04-21_12-48-36,4.23364,491.71,2.83266,347.99,-0.41315,243.44,6.43,6.65,279.66,279.98,279.77,-0.10567,315.89,6.16,6.40,279.46,279.63,279.55,2483.699,2506.954,-0.279,-0.001
2020-04-21T12:48:35,2020-04-21_12-48-38,4.23186,491.51,2.83078,347.76,-0.41274,243.46,6.43,6.66,279.66,279.99,279.77,-0.10505,316.02,6.16,6.40,279.46,279.63,279.55,2484.282,2506.759,-0.262,-0.007
2020-04-21T12:48:37,2020-04-21_12-48-40,4.22996,491.28,2.82995,347.66,-0.41292,243.37,6.43,6.66,279.66,279.99,279.78,-0.10549,315.88,6.16,6.40,279.46,279.63,279.55,2483.714,2506.955,-0.279,-0.001
2020-04-21T12:48:39,2020-04-21_12-48-42,4.22853,491.12,2.82907,347.55,-0.41248,243.43,6.43,6.66,279.67,279.99,279.78,-0.10513,315.96,6.16,6.40,279.46,279.64,279.55,2483.680,2507.248,-0.280,0.007
2020-04-21T12:48:41,2020-04-21_12-48-44,4.22904,491.18,2.82959,347.62,-0.41235,243.42,6.43,6.67,279.67,280.00,279.78,-0.10497,315.98,6.16,6.40,279.46,279.64,279.55,2483.946,2506.994,-0.272,-0.000
2020-04-21T12:48:43,2020-04-21_12-48-46,4.23015,491.31,2.82986,347.65,-0.41204,243.43,6.43,6.67,279.67,280.00,279.79,-0.10462,316.06,6.16,6.40,279.46,279.64,279.56,2484.009,2506.901,-0.270,-0.003
2020-04-21T12:48:45,2020-04-21_12-48-48,4.23167,491.48,2.83062,347.74,-0.41181,243.45,6.43,6.67,279.67,280.00,279.79,-0.10437,316.10,6.16,6.40,279.46,279.64,279.56,2483.604,2506.726,-0.282,-0.008
2020-04-21T12:48:47,2020-04-21_12-48-50,4.23282,491.62,2.83160,347.86,-0.41150,243.48,6.43,6.67,279.68,280.00,279.79,-0.10452,316.02,6.16,6.40,279.46,279.64,279.56,2483.779,2506.969,-0.277,-0.001
2020-04-21T12:48:49,2020-04-21_12-48-52,4.23425,491.78,2.83239,347.96,-0.41119,243.54,6.43,6.67,279.68,280.00,279.79,-0.10444,316.02,6.16,6.41,279.47,279.64,279.56,2484.320,2507.000,-0.260,-0.000
2020-04-21T12:48:51,2020-04-21_12-48-54,4.23404,491.76,2.83247,347.97,-0.41130,243.47,6.43,6.68,279.68,280.00,279.80,-0.10393,316.12,6.16,6.41,279.47,279.64,279.56,2484.063,2506.987,-0.268,-0.000
2020-04-21T12:48:53,2020-04-21_12-48-56,4.23303,491.64,2.83237,347.96,-0.41085,243.53,6.43,6.68,279.68,280.01,279.80,-0.10386,316.11,6.16,6.41,279.47,279.64,279.56,2483.691,2506.882,-0.279,-0.004
2020-04-21T12:48:55,2020-04-21_12-48-58,4.23235,491.56,2.83229,347.95,-0.41078,243.48,6.43,6.68,279.69,280.01,279.80,-0.10425,316.00,6.16,6.41,279.47,279.65,279.56,2483.622,2506.987,-0.281,-0.000
2020-04-21T12:48:57,2020-04-21_12-49-00,4.23159,491.47,2.83208,347.92,-0.41007,243.60,6.43,6.69,279.69,280.02,279.80,-0.10417,316.00,6.15,6.41,279.47,279.65,279.57,2484.052,2506.979,-0.268,-0.001
2020-04-21T12:48:59,2020-04-21_12-49-02,4.23307,491.65,2.83314,348.05,-0.41027,243.49,6.43,6.69,279.69,280.03,279.81,-0.10473,315.84,6.15,6.41,279.47,279.65,279.57,2483.492,2506.765,-0.285,-0.007
2020-04-21T12:49:01,2020-04-21_12-49-04,4.23601,491.99,2.83499,348.28,-0.40987,243.54,6.43,6.69,279.69,280.03,279.81,-0.10451,315.89,6.15,6.41,279.47,279.65,279.57,2483.707,2506.979,-0.279,-0.001
2020-04-21T12:49:03,2020-04-21_12-49-06,4.23565,491.95,2.83441,348.21,-0.40935,243.62,6.43,6.70,279.70,280.03,279.81,-0.10456,315.89,6.15,6.41,279.47,279.65,279.57,2483.691,2507.069,-0.279,0.002
2020-04-21T12:49:05,2020-04-21_12-49-08,4.23991,492.44,2.83676,348.50,-0.40919,243.64,6.43,6.70,279.70,280.03,279.81,-0.10390,316.05,6.15,6.41,279.47,279.65,279.57,2484.306,2506.936,-0.261,-0.002
2020-04-21T12:49:07,2020-04-21_12-49-10,4.24049,492.51,2.83691,348.52,-0.40975,243.51,6.43,6.70,279.70,280.03,279.82,-0.10365,316.08,6.15,6.41,279.47,279.65,279.57,2483.966,2506.990,-0.271,-0.000
2020-04-21T12:49:09,2020-04-21_12-49-12,4.23980,492.43,2.83716,348.55,-0.40929,243.59,6.43,6.70,279.70,280.03,279.82,-0.10285,316.27,6.15,6.41,279.47,279.65,279.57,2483.686,2506.949,-0.279,-0.002
2020-04-21T12:49:11,2020-04-21_12-49-14,4.23783,492.20,2.83667,348.49,-0.40884,243.66,6.43,6.70,279.70,280.04,279.82,-0.10329,316.12,6.15,6.42,279.48,279.65,279.57,2483.767,2506.940,-0.277,-0.002
2020-04-21T12:49:13,2020-04-21_12-49-16,4.23733,492.14,2.83608,348.41,-0.40911,243.54,6.43,6.71,279.70,280.04,279.82,-0.10334,316.09,6.15,6.42,279.48,279.65,279.57,2483.712,2506.686,-0.279,-0.009
2020-04-21T12:49:15,2020-04-21_12-49-18,4.23794,492.21,2.83641,348.45,-0.40854,243.65,6.43,6.71,279.71,280.05,279.82,-0.10371,315.99,6.15,6.42,279.48,279.65,279.57,2483.754,2506.956,-0.277,-0.001
2020-04-21T12:49:17,2020-04-21_12-49-20,4.23780,492.19,2.83571,348.37,-0.40781,243.79,6.43,6.71,279.71,280.05,279.83,-0.10335,316.06,6.15,6.42,279.48,279.65,279.57,2483.803,2506.969,-0.276,-0.001
2020-04-21T12:49:19,2020-04-21_12-49-22,4.23745,492.15,2.83560,348.35,-0.40803,243.70,6.43,6.71,279.71,280.05,279.83,-0.10297,316.14,6.15,6.42,279.48,279.65,279.58,2483.966,2506.990,-0.271,-0.000
2020-04-21T12:49:21,2020-04-21_12-49-24,4.23679,492.08,2.83583,348.38,-0.40834,243.62,6.43,6.71,279.71,280.05,279.83,-0.10279,316.15,6.15,6.42,279.48,279.66,279.58,2483.856,2506.906,-0.274,-0.003
2020-04-21T12:49:23,2020-04-21_12-49-26,4.23612,492.00,2.83500,348.28,-0.40829,243.60,6.43,6.72,279.71,280.05,279.83,-0.10281,316.14,6.15,6.42,279.48,279.66,279.58,2484.170,2506.735,-0.265,-0.008
2020-04-21T12:49:25,2020-04-21_12-49-28,4.23709,492.11,2.83563,348.36,-0.40899,243.42,6.43,6.72,279.71,280.06,279.83,-0.10249,316.19,6.15,6.42,279.48,279.66,279.58,2484.233,2506.960,-0.263,-0.001
2020-04-21T12:49:27,2020-04-21_12-49-30,4.23613,492.00,2.83470,348.24,-0.40897,243.46,6.43,6.71,279.71,280.05,279.83,-0.10263,316.13,6.15,6.43,279.48,279.66,279.58,2483.747,2506.964,-0.278,-0.001
2020-04-21T12:49:29,2020-04-21_12-49-32,4.23570,491.95,2.83389,348.14,-0.40984,243.28,6.43,6.71,279.71,280.04,279.83,-0.10261,316.13,6.15,6.43,279.48,279.66,279.58,2483.477,2506.829,-0.286,-0.005
2020-04-21T12:49:31,2020-04-21_12-49-34,4.23758,492.17,2.83377,348.13,-0.41103,243.08,6.43,6.71,279.71,280.03,279.83,-0.10322,315.98,6.15,6.43,279.48,279.66,279.58,2483.209,2506.945,-0.294,-0.002
2020-04-21T12:49:33,2020-04-21_12-49-36,4.23499,491.87,2.83422,348.18,-0.41096,243.16,6.43,6.70,279.71,280.02,279.83,-0.10358,315.91,6.15,6.42,279.48,279.66,279.58,2484.307,2507.388,-0.261,0.012
2020-04-21T12:49:35,2020-04-21_12-49-38,4.23608,492.00,2.83479,348.25,-0.41043,243.30,6.43,6.70,279.70,280.03,279.83,-0.10291,316.08,6.15,6.42,279.48,279.66,279.58,2483.950,2507.259,-0.272,0.008
2020-04-21T12:49:37,2020-04-21_12-49-40,4.23568,491.95,2.83561,348.36,-0.40995,243.41,6.43,6.70,279.70,280.03,279.82,-0.10258,316.15,6.15,6.43,279.48,279.66,279.58,2483.230,2506.807,-0.293,-0.006
2020-04-21T12:49:39,2020-04-21_12-49-42,4.23545,491.92,2.83524,348.31,-0.40980,243.45,6.43,6.70,279.70,280.03,279.82,-0.10253,316.16,6.15,6.43,279.48,279.66,279.58,2484.144,2506.490,-0.266,-0.015
2020-04-21T12:49:41,2020-04-21_12-49-44,4.23531,491.91,2.83502,348.28,-0.41028,243.36,6.43,6.70,279.70,280.03,279.82,-0.10221,316.23,6.15,6.43,279.48,279.66,279.58,2483.521,2506.655,-0.284,-0.010
2020-04-21T12:49:43,2020-04-21_12-49-46,4.23260,491.59,2.83345,348.09,-0.41005,243.42,6.43,6.70,279.70,280.03,279.82,-0.10245,316.18,6.15,6.43,279.48,279.66,279.59,2483.713,2506.996,-0.279,-0.000
2020-04-21T12:49:45,2020-04-21_12-49-48,4.23203,491.53,2.83344,348.09,-0.41057,243.29,6.43,6.70,279.70,280.04,279.82,-0.10273,316.11,6.15,6.43,279.48,279.66,279.59,2483.968,2507.322,-0.271,0.010
2020-04-21T12:49:47,2020-04-21_12-49-50,4.23112,491.42,2.83233,347.95,-0.41065,243.27,6.43,6.70,279.70,280.04,279.82,-0.10305,316.02,6.15,6.43,279.48,279.66,279.59,2483.463,2506.994,-0.286,-0.000
2020-04-21T12:49:49,2020-04-21_12-49-52,4.23046,491.34,2.83191,347.90,-0.41020,243.40,6.43,6.70,279.70,280.04,279.82,-0.10302,316.03,6.15,6.43,279.48,279.66,279.59,2484.527,2506.961,-0.254,-0.001
2020-04-21T12:49:51,2020-04-21_12-49-54,4.22823,491.08,2.83017,347.69,-0.41003,243.42,6.43,6.70,279.70,280.04,279.82,-0.10275,316.10,6.15,6.43,279.48,279.66,279.59,2483.948,2507.034,-0.272,0.001
2020-04-21T12:49:53,2020-04-21_12-49-56,4.22798,491.05,2.82972,347.63,-0.40989,243.47,6.43,6.70,279.70,280.04,279.82,-0.10253,316.16,6.15,6.43,279.48,279.66,279.59,2484.314,2507.074,-0.261,0.002
2020-04-21T12:49:55,2020-04-21_12-49-58,4.22592,490.82,2.82954,347.61,-0.40980,243.49,6.43,6.70,279.70,280.04,279.82,-0.10269,316.09,6.15,6.43,279.48,279.66,279.59,2483.533,2506.977,-0.284,-0.001
2020-04-21T12:49:57,2020-04-21_12-50-00,4.22419,490.61,2.82850,347.48,-0.40986,243.44,6.43,6.70,279.70,280.04,279.82,-0.10238,316.16,6.15,6.43,279.48,279.66,279.59,2483.224,2506.707,-0.293,-0.009
2020-04-21T12:49:59,2020-04-21_12-50-02,4.22466,490.67,2.82892,347.53,-0.41072,243.24,6.43,6.70,279.70,280.04,279.82,-0.10295,316.03,6.15,6.43,279.48,279.66,279.59,2483.740,2506.562,-0.278,-0.013
2020-04-21T12:50:01,2020-04-21_12-50-04,4.22214,490.38,2.82767,347.38,-0.41055,243.30,6.43,6.70,279.70,280.04,279.82,-0.10317,315.99,6.15,6.43,279.48,279.66,279.59,2483.406,2507.312,-0.288,0.009
2020-04-21T12:50:03,2020-04-21_12-50-06,4.22311,490.49,2.82813,347.44,-0.41018,243.36,6.43,6.70,279.70,280.04,279.82,-0.10364,315.90,6.15,6.43,279.48,279.66,279.59,2483.912,2506.990,-0.273,-0.000
2020-04-21T12:50:05,2020-04-21_12-50-08,4.22032,490.17,2.82598,347.17,-0.41005,243.40,6.43,6.70,279.70,280.04,279.82,-0.10347,315.95,6.15,6.43,279.48,279.66,279.59,2483.707,2506.903,-0.279,-0.003
2020-04-21T12:50:07,2020-04-21_12-50-10,4.21634,489.70,2.82385,346.91,-0.40982,243.45,6.43,6.71,279.70,280.04,279.82,-0.10289,316.11,6.15,6.43,279.48,279.66,279.59,2484.241,2506.640,-0.263,-0.011
2020-04-21T12:50:09,2020-04-21_12-50-12,4.21485,489.53,2.82255,346.75,-0.40978,243.44,6.43,6.71,279.70,280.05,279.82,-0.10283,316.11,6.15,6.43,279.48,279.66,279.59,2484.097,2506.970,-0.267,-0.001
2020-04-21T12:50:11,2020-04-21_12-50-14,4.21579,489.64,2.82268,346.77,-0.40988,243.43,6.43,6.71,279.70,280.04,279.82,-0.10295,316.07,6.15,6.43,279.48,279.66,279.59,2484.328,2506.803,-0.260,-0.006
2020-04-21T12:50:13,2020-04-21_12-50-16,4.21729,489.81,2.82423,346.96,-0.40999,243.40,6.43,6.71,279.70,280.04,279.82,-0.10275,316.12,6.15,6.43,279.48,279.66,279.59,2483.937,2507.349,-0.272,0.010
2020-04-21T12:50:15,2020-04-21_12-50-18,4.21846,489.95,2.82469,347.01,-0.40988,243.42,6.43,6.71,279.70,280.04,279.82,-0.10247,316.17,6.15,6.43,279.48,279.67,279.59,2483.687,2506.963,-0.279,-0.001
2020-04-21T12:50:17,2020-04-21_12-50-20,4.21799,489.89,2.82407,346.94,-0.40986,243.45,6.43,6.71,279.70,280.04,279.82,-0.10267,316.10,6.15,6.43,279.49,279.67,279.59,2484.312,2506.990,-0.261,-0.000
2020-04-21T12:50:19,2020-04-21_12-50-22,4.21763,489.85,2.82441,346.98,-0.41023,243.39,6.43,6.70,279.70,280.04,279.82,-0.10241,316.16,6.15,6.43,279.49,279.67,279.59,2484.320,2507.070,-0.260,0.002
2020-04-21T12:50:21,2020-04-21_12-50-24,4.21547,489.60,2.82327,346.84,-0.41009,243.43,6.43,6.70,279.70,280.04,279.82,-0.10240,316.14,6.15,6.43,279.49,279.67,279.59,2484.017,2506.727,-0.269,-0.008
2020-04-21T12:50:23,2020-04-21_12-50-26,4.21735,489.82,2.82453,346.99,-0.41004,243.44,6.43,6.71,279.70,280.04,279.82,-0.10232,316.15,6.15,6.43,279.49,279.67,279.59,2483.725,2506.358,-0.278,-0.019
2020-04-21T12:50:25,2020-04-21_12-50-28,4.22057,490.19,2.82639,347.22,-0.41017,243.42,6.43,6.70,279.70,280.04,279.82,-0.10210,316.17,6.15,6.44,279.49,279.67,279.60,2483.846,2506.951,-0.275,-0.001
2020-04-21T12:50:27,2020-04-21_12-50-30,4.22093,490.24,2.82678,347.27,-0.41056,243.35,6.43,6.70,279.70,280.04,279.82,-0.10200,316.19,6.15,6.44,279.49,279.67,279.60,2484.083,2507.270,-0.268,0.008
2020-04-21T12:50:29,2020-04-21_12-50-32,4.21919,490.03,2.82644,347.23,-0.41039,243.40,6.43,6.70,279.70,280.04,279.82,-0.10193,316.21,6.16,6.44,279.49,279.67,279.60,2484.014,2507.009,-0.270,0.000
2020-04-21T12:50:31,2020-04-21_12-50-34,4.21923,490.04,2.82645,347.23,-0.41042,243.36,6.43,6.71,279.70,280.04,279.82,-0.10183,316.21,6.16,6.44,279.49,279.68,279.60,2483.587,2506.968,-0.282,-0.001
2020-04-21T12:50:33,2020-04-21_12-50-36,4.21813,489.91,2.82551,347.11,-0.40982,243.48,6.43,6.71,279.70,280.05,279.82,-0.10163,316.25,6.16,6.44,279.50,279.68,279.60,2483.721,2506.839,-0.278,-0.005
2020-04-21T12:50:35,2020-04-21_12-50-38,4.21836,489.94,2.82537,347.10,-0.40968,243.51,6.43,6.71,279.70,280.05,279.82,-0.10165,316.23,6.16,6.44,279.50,279.68,279.60,2484.339,2506.973,-0.260,-0.001
2020-04-21T12:50:37,2020-04-21_12-50-40,4.21738,489.82,2.82532,347.09,-0.40979,243.46,6.43,6.71,279.71,280.05,279.82,-0.10176,316.19,6.16,6.44,279.50,279.68,279.61,2484.175,2506.975,-0.265,-0.001
2020-04-21T12:50:39,2020-04-21_12-50-42,4.21472,489.51,2.82389,346.92,-0.40958,243.48,6.43,6.71,279.71,280.05,279.83,-0.10175,316.19,6.16,6.45,279.50,279.68,279.61,2483.636,2506.973,-0.281,-0.001
2020-04-21T12:50:41,2020-04-21_12-50-44,4.21402,489.43,2.82316,346.83,-0.40954,243.47,6.44,6.71,279.71,280.06,279.83,-0.10142,316.26,6.16,6.45,279.50,279.68,279.61,2484.327,2506.976,-0.260,-0.001
2020-04-21T12:50:43,2020-04-21_12-50-46,4.21368,489.39,2.82310,346.82,-0.40919,243.54,6.44,6.71,279.71,280.06,279.83,-0.10121,316.29,6.16,6.45,279.50,279.68,279.61,2483.667,2507.000,-0.280,0.000
2020-04-21T12:50:45,2020-04-21_12-50-48,4.21541,489.59,2.82407,346.94,-0.40878,243.61,6.44,6.72,279.71,280.06,279.83,-0.10086,316.36,6.16,6.45,279.50,279.69,279.61,2483.956,2506.967,-0.271,-0.001
2020-04-21T12:50:47,2020-04-21_12-50-50,4.21416,489.45,2.82258,346.75,-0.40890,243.56,6.44,6.72,279.71,280.06,279.83,-0.10051,316.43,6.16,6.45,279.51,279.69,279.61,2483.902,2506.821,-0.273,-0.005
2020-04-21T12:50:49,2020-04-21_12-50-52,4.21408,489.44,2.82250,346.74,-0.40917,243.52,6.44,6.72,279.71,280.06,279.83,-0.10104,316.30,6.16,6.45,279.51,279.69,279.62,2484.072,2506.823,-0.268,-0.005
2020-04-21T12:50:51,2020-04-21_12-50-54,4.21442,489.48,2.82352,346.87,-0.40979,243.40,6.44,6.72,279.72,280.05,279.83,-0.10192,316.05,6.16,6.46,279.51,279.69,279.62,2483.999,2507.017,-0.270,0.001
2020-04-21T12:50:53,2020-04-21_12-50-56,4.21287,489.30,2.82281,346.78,-0.40950,243.45,6.44,6.72,279.72,280.05,279.84,-0.10196,316.06,6.16,6.46,279.51,279.69,279.62,2483.837,2507.077,-0.275,0.002
2020-04-21T12:50:55,2020-04-21_12-50-58,4.21197,489.20,2.82247,346.74,-0.40907,243.53,6.44,6.72,279.72,280.06,279.84,-0.10173,316.13,6.16,6.45,279.51,279.69,279.62,2484.262,2507.007,-0.262,0.000
2020-04-21T12:50:57,2020-04-21_12-51-00,4.21149,489.14,2.82222,346.71,-0.40880,243.58,6.44,6.72,279.72,280.06,279.84,-0.10168,316.15,6.16,6.46,279.51,279.69,279.62,2483.097,2506.982,-0.297,-0.001
2020-04-21T12:50:59,2020-04-21_12-51-02,4.21497,489.54,2.82417,346.95,-0.40911,243.49,6.44,6.72,279.72,280.06,279.84,-0.10219,316.03,6.16,6.46,279.51,279.69,279.62,2484.085,2506.989,-0.267,-0.000
2020-04-21T12:51:01,2020-04-21_12-51-04,4.21738,489.82,2.82623,347.20,-0.40900,243.53,6.44,6.72,279.72,280.06,279.84,-0.10231,316.00,6.16,6.46,279.51,279.69,279.62,2483.710,2507.073,-0.279,0.002
2020-04-21T12:51:03,2020-04-21_12-51-06,4.21905,490.02,2.82769,347.38,-0.40867,243.59,6.44,6.72,279.72,280.06,279.84,-0.10187,316.11,6.16,6.45,279.51,279.69,279.62,2483.973,2506.988,-0.271,-0.000
2020-04-21T12:51:05,2020-04-21_12-51-08,4.22076,490.22,2.82833,347.46,-0.40822,243.66,6.44,6.73,279.72,280.07,279.84,-0.10187,316.12,6.16,6.46,279.51,279.69,279.62,2483.720,2506.962,-0.278,-0.001
2020-04-21T12:51:07,2020-04-21_12-51-10,4.22019,490.15,2.82812,347.43,-0.40799,243.67,6.44,6.73,279.72,280.08,279.84,-0.10143,316.22,6.16,6.46,279.51,279.69,279.62,2483.655,2506.980,-0.280,-0.001
2020-04-21T12:51:09,2020-04-21_12-51-12,4.21969,490.09,2.82803,347.42,-0.40767,243.70,6.44,6.73,279.73,280.08,279.84,-0.10086,316.35,6.16,6.46,279.51,279.69,279.62,2483.768,2507.273,-0.277,0.008
2020-04-21T12:51:11,2020-04-21_12-51-14,4.22102,490.25,2.82917,347.56,-0.40806,243.57,6.44,6.74,279.73,280.09,279.85,-0.10137,316.22,6.16,6.46,279.51,279.70,279.62,2483.837,2507.014,-0.275,0.000
2020-04-21T12:51:13,2020-04-21_12-51-16,4.22101,490.25,2.82900,347.54,-0.40789,243.58,6.44,6.74,279.73,280.09,279.85,-0.10174,316.14,6.16,6.46,279.51,279.70,279.62,2484.080,2507.030,-0.268,0.001
2020-04-21T12:51:15,2020-04-21_12-51-18,4.22079,490.22,2.82834,347.46,-0.40794,243.58,6.44,6.74,279.73,280.09,279.85,-0.10207,316.06,6.16,6.46,279.51,279.70,279.62,2484.022,2506.982,-0.269,-0.001
2020-04-21T12:51:17,2020-04-21_12-51-20,4.22038,490.17,2.82861,347.50,-0.40826,243.51,6.44,6.74,279.74,280.08,279.85,-0.10195,316.10,6.16,6.46,279.51,279.70,279.62,2483.985,2506.700,-0.270,-0.009
2020-04-21T12:51:19,2020-04-21_12-51-22,4.22035,490.17,2.82851,347.48,-0.40886,243.35,6.44,6.74,279.74,280.08,279.86,-0.10194,316.10,6.16,6.46,279.51,279.70,279.62,2484.020,2506.918,-0.269,-0.002
2020-04-21T12:51:21,2020-04-21_12-51-24,4.22132,490.28,2.82839,347.47,-0.40875,243.40,6.44,6.74,279.74,280.08,279.86,-0.10202,316.10,6.17,6.46,279.51,279.70,279.62,2483.973,2506.884,-0.271,-0.003
2020-04-21T12:51:23,2020-04-21_12-51-26,4.22251,490.42,2.82946,347.60,-0.40866,243.45,6.44,6.74,279.74,280.07,279.86,-0.10262,315.97,6.17,6.46,279.51,279.70,279.62,2483.441,2506.992,-0.287,-0.000
2020-04-21T12:51:25,2020-04-21_12-51-28,4.22270,490.44,2.82948,347.60,-0.40910,243.35,6.44,6.74,279.74,280.07,279.86,-0.10242,316.03,6.17,6.46,279.51,279.70,279.62,2484.243,2506.985,-0.263,-0.000
2020-04-21T12:51:27,2020-04-21_12-51-30,4.22400,490.59,2.83012,347.68,-0.40906,243.39,6.44,6.74,279.74,280.07,279.86,-0.10265,315.97,6.17,6.46,279.51,279.70,279.62,2483.769,2506.952,-0.277,-0.001
2020-04-21T12:51:29,2020-04-21_12-51-32,4.22471,490.67,2.83097,347.79,-0.40948,243.32,6.44,6.74,279.74,280.07,279.86,-0.10237,316.07,6.17,6.46,279.51,279.69,279.61,2483.679,2506.980,-0.280,-0.001
2020-04-21T12:51:31,2020-04-21_12-51-34,4.22396,490.59,2.83032,347.70,-0.40909,243.41,6.44,6.74,279.74,280.07,279.85,-0.10250,316.04,6.17,6.46,279.51,279.69,279.61,2484.080,2506.962,-0.268,-0.001
2020-04-21T12:51:33,2020-04-21_12-51-36,4.22372,490.56,2.82967,347.63,-0.40937,243.35,6.44,6.74,279.74,280.07,279.85,-0.10219,316.11,6.17,6.46,279.51,279.69,279.61,2484.238,2506.979,-0.263,-0.001
2020-04-21T12:51:35,2020-04-21_12-51-38,4.22361,490.55,2.83100,347.79,-0.40941,243.34,6.45,6.74,279.74,280.07,279.85,-0.10238,316.07,6.17,6.46,279.51,279.69,279.62,2484.048,2507.004,-0.269,0.000
2020-04-21T12:51:37,2020-04-21_12-51-40,4.22569,490.79,2.83204,347.92,-0.40905,243.42,6.45,6.74,279.74,280.07,279.85,-0.10271,315.99,6.17,6.46,279.51,279.69,279.61,2483.429,2506.746,-0.287,-0.008
2020-04-21T12:51:39,2020-04-21_12-51-42,4.22783,491.04,2.83296,348.03,-0.40891,243.42,6.45,6.74,279.74,280.08,279.86,-0.10199,316.18,6.17,6.46,279.51,279.69,279.62,2484.323,2506.815,-0.260,-0.006
2020-04-21T12:51:41,2020-04-21_12-51-44,4.23012,491.30,2.83440,348.21,-0.40906,243.39,6.45,6.74,279.74,280.08,279.86,-0.10186,316.19,6.17,6.46,279.51,279.70,279.62,2483.902,2506.987,-0.273,-0.000
2020-04-21T12:51:43,2020-04-21_12-51-46,4.23277,491.61,2.83623,348.43,-0.40854,243.49,6.45,6.74,279.74,280.08,279.86,-0.10188,316.18,6.17,6.46,279.52,279.70,279.62,2484.189,2507.025,-0.264,0.001
2020-04-21T12:51:45,2020-04-21_12-51-48,4.23509,491.88,2.83623,348.43,-0.40915,243.35,6.45,6.74,279.74,280.08,279.86,-0.10204,316.14,6.17,6.46,279.52,279.70,279.62,2484.301,2506.340,-0.261,-0.020
2020-04-21T12:51:47,2020-04-21_12-51-50,4.23489,491.86,2.83562,348.36,-0.40899,243.41,6.45,6.74,279.74,280.08,279.86,-0.10208,316.13,6.17,6.46,279.52,279.70,279.62,2484.382,2506.967,-0.259,-0.001
2020-04-21T12:51:49,2020-04-21_12-51-52,4.23324,491.67,2.83451,348.22,-0.40950,243.32,6.45,6.74,279.74,280.07,279.86,-0.10189,316.17,6.17,6.46,279.52,279.70,279.62,2483.960,2506.422,-0.271,-0.017
2020-04-21T12:51:51,2020-04-21_12-51-54,4.23452,491.81,2.83584,348.38,-0.40937,243.39,6.45,6.74,279.74,280.07,279.86,-0.10182,316.18,6.17,6.46,279.52,279.70,279.62,2483.438,2507.303,-0.287,0.009
2020-04-21T12:51:53,2020-04-21_12-51-56,4.23360,491.71,2.83541,348.33,-0.40935,243.39,6.45,6.74,279.74,280.07,279.86,-0.10145,316.27,6.17,6.46,279.52,279.70,279.62,2484.032,2507.142,-0.269,0.004
2020-04-21T12:51:55,2020-04-21_12-51-58,4.23307,491.65,2.83511,348.29,-0.40919,243.41,6.45,6.74,279.74,280.08,279.86,-0.10126,316.30,6.17,6.47,279.52,279.70,279.62,2484.140,2506.976,-0.266,-0.001
2020-04-21T12:51:57,2020-04-21_12-52-00,4.23025,491.32,2.83410,348.17,-0.40922,243.40,6.45,6.74,279.74,280.08,279.86,-0.10142,316.26,6.17,6.47,279.52,279.70,279.63,2484.136,2506.914,-0.266,-0.003
2020-04-21T12:51:59,2020-04-21_12-52-02,4.22944,491.22,2.83291,348.02,-0.40950,243.36,6.45,6.74,279.74,280.08,279.86,-0.10191,316.14,6.17,6.47,279.52,279.70,279.63,2484.605,2506.879,-0.252,-0.004
2020-04-21T12:52:01,2020-04-21_12-52-04,4.22751,491.00,2.83100,347.79,-0.40960,243.38,6.45,6.74,279.74,280.07,279.86,-0.10235,316.04,6.17,6.47,279.52,279.70,279.63,2483.752,2506.631,-0.277,-0.011
2020-04-21T12:52:03,2020-04-21_12-52-06,4.22535,490.75,2.82939,347.59,-0.40964,243.42,6.45,6.74,279.74,280.07,279.85,-0.10176,316.19,6.17,6.47,279.52,279.70,279.63,2483.985,2506.948,-0.270,-0.002
2020-04-21T12:52:05,2020-04-21_12-52-08,4.22311,490.49,2.82837,347.47,-0.40974,243.43,6.45,6.73,279.73,280.06,279.85,-0.10149,316.26,6.17,6.47,279.52,279.70,279.63,2484.295,2506.642,-0.261,-0.011
2020-04-21T12:52:07,2020-04-21_12-52-10,4.22137,490.29,2.82761,347.37,-0.40979,243.43,6.45,6.73,279.73,280.06,279.85,-0.10177,316.18,6.17,6.47,279.52,279.71,279.63,2483.992,2507.023,-0.270,0.001
2020-04-21T12:52:09,2020-04-21_12-52-12,4.22084,490.23,2.82724,347.33,-0.40997,243.41,6.45,6.73,279.73,280.06,279.85,-0.10185,316.16,6.17,6.47,279.52,279.71,279.63,2484.334,2507.073,-0.260,0.002
2020-04-21T12:52:11,2020-04-21_12-52-14,4.22295,490.47,2.82887,347.53,-0.40999,243.43,6.45,6.73,279.73,280.06,279.85,-0.10153,316.24,6.17,6.47,279.52,279.71,279.63,2484.214,2507.076,-0.264,0.002
2020-04-21T12:52:13,2020-04-21_12-52-16,4.22573,490.79,2.83103,347.79,-0.40982,243.49,6.45,6.73,279.73,280.07,279.85,-0.10147,316.25,6.17,6.47,279.52,279.71,279.63,2483.714,2506.666,-0.279,-0.010
2020-04-21T12:52:15,2020-04-21_12-52-18,4.22813,491.07,2.83360,348.11,-0.40921,243.57,6.45,6.73,279.73,280.07,279.85,-0.10144,316.24,6.17,6.47,279.53,279.71,279.63,2483.666,2506.979,-0.280,-0.001
2020-04-21T12:52:17,2020-04-21_12-52-20,4.22999,491.29,2.83456,348.23,-0.40904,243.58,6.45,6.74,279.73,280.08,279.85,-0.10149,316.22,6.18,6.47,279.53,279.71,279.63,2483.787,2506.882,-0.276,-0.004
2020-04-21T12:52:19,2020-04-21_12-52-22,4.22793,491.05,2.83318,348.06,-0.40870,243.62,6.45,6.74,279.74,280.08,279.85,-0.10149,316.22,6.18,6.47,279.53,279.71,279.63,2483.691,2506.989,-0.279,-0.000
2020-04-21T12:52:21,2020-04-21_12-52-24,4.22827,491.09,2.83312,348.05,-0.40838,243.67,6.45,6.74,279.74,280.08,279.86,-0.10159,316.20,6.18,6.47,279.53,279.71,279.63,2483.615,2506.914,-0.282,-0.003
2020-04-21T12:52:23,2020-04-21_12-52-26,4.22993,491.28,2.83379,348.13,-0.40836,243.64,6.45,6.74,279.74,280.09,279.86,-0.10150,316.22,6.18,6.48,279.53,279.71,279.63,2484.257,2506.930,-0.262,-0.002
2020-04-21T12:52:25,2020-04-21_12-52-28,4.22988,491.28,2.83403,348.16,-0.40793,243.73,6.45,6.75,279.74,280.09,279.86,-0.10134,316.25,6.18,6.48,279.53,279.71,279.64,2483.406,2506.966,-0.288,-0.001
2020-04-21T12:52:27,2020-04-21_12-52-30,4.23109,491.42,2.83503,348.28,-0.40839,243.59,6.45,6.75,279.75,280.09,279.86,-0.10168,316.15,6.18,6.48,279.53,279.71,279.64,2484.330,2506.896,-0.260,-0.003
2020-04-21T12:52:29,2020-04-21_12-52-32,4.23012,491.30,2.83463,348.23,-0.40785,243.70,6.45,6.75,279.75,280.09,279.86,-0.10146,316.21,6.18,6.48,279.53,279.71,279.64,2484.338,2507.040,-0.260,0.001
2020-04-21T12:52:31,2020-04-21_12-52-34,4.23021,491.31,2.83388,348.14,-0.40827,243.61,6.45,6.75,279.75,280.09,279.87,-0.10174,316.15,6.18,6.48,279.53,279.72,279.64,2483.697,2506.656,-0.279,-0.010
2020-04-21T12:52:33,2020-04-21_12-52-36,4.22952,491.23,2.83360,348.11,-0.40829,243.61,6.45,6.75,279.75,280.09,279.87,-0.10173,316.16,6.18,6.48,279.53,279.72,279.64,2483.686,2507.112,-0.279,0.003
2020-04-21T12:52:35,2020-04-21_12-52-38,4.22865,491.13,2.83319,348.06,-0.40826,243.63,6.46,6.75,279.75,280.09,279.87,-0.10143,316.23,6.18,6.48,279.53,279.72,279.64,2483.713,2507.029,-0.279,0.001
2020-04-21T12:52:37,2020-04-21_12-52-40,4.22800,491.06,2.83304,348.04,-0.40863,243.53,6.46,6.75,279.75,280.09,279.87,-0.10146,316.23,6.18,6.48,279.53,279.72,279.64,2484.100,2506.984,-0.267,-0.000
2020-04-21T12:52:39,2020-04-21_12-52-42,4.22539,490.75,2.83134,347.83,-0.40881,243.49,6.46,6.75,279.75,280.09,279.87,-0.10134,316.26,6.18,6.48,279.53,279.72,279.64,2484.188,2506.980,-0.264,-0.001
2020-04-21T12:52:41,2020-04-21_12-52-44,4.22586,490.81,2.83148,347.85,-0.40868,243.55,6.46,6.75,279.75,280.08,279.87,-0.10193,316.12,6.18,6.48,279.53,279.72,279.64,2483.982,2506.685,-0.271,-0.009
2020-04-21T12:52:43,2020-04-21_12-52-46,4.22518,490.73,2.83099,347.79,-0.40944,243.39,6.46,6.75,279.75,280.08,279.87,-0.10179,316.16,6.18,6.48,279.53,279.72,279.64,2484.302,2506.985,-0.261,-0.000
2020-04-21T12:52:45,2020-04-21_12-52-48,4.22307,490.48,2.83050,347.73,-0.40936,243.41,6.46,6.75,279.75,280.08,279.87,-0.10253,316.00,6.18,6.48,279.53,279.71,279.64,2483.415,2506.965,-0.288,-0.001
2020-04-21T12:52:47,2020-04-21_12-52-50,4.22187,490.35,2.82954,347.61,-0.40943,243.39,6.46,6.75,279.75,280.08,279.87,-0.10304,315.91,6.18,6.48,279.53,279.71,279.63,2483.610,2506.732,-0.282,-0.008
2020-04-21T12:52:49,2020-04-21_12-52-52,4.22019,490.15,2.82847,347.48,-0.40840,243.59,6.46,6.75,279.75,280.09,279.87,-0.10295,315.96,6.18,6.47,279.53,279.71,279.63,2483.726,2507.022,-0.278,0.001
2020-04-21T12:52:51,2020-04-21_12-52-54,4.21834,489.94,2.82699,347.30,-0.40800,243.66,6.46,6.76,279.75,280.10,279.87,-0.10295,315.98,6.18,6.47,279.53,279.71,279.63,2483.677,2506.971,-0.280,-0.001
2020-04-21T12:52:53,2020-04-21_12-52-56,4.21692,489.77,2.82674,347.27,-0.40783,243.69,6.46,6.76,279.76,280.10,279.87,-0.10244,316.11,6.18,6.47,279.53,279.71,279.63,2483.692,2506.955,-0.279,-0.001
2020-04-21T12:52:55,2020-04-21_12-52-58,4.21373,489.40,2.82459,347.00,-0.40797,243.62,6.46,6.76,279.76,280.10,279.87,-0.10288,316.01,6.18,6.47,279.53,279.71,279.63,2483.852,2506.949,-0.274,-0.002
2020-04-21T12:52:57,2020-04-21_12-53-00,4.21282,489.29,2.82415,346.95,-0.40788,243.64,6.46,6.76,279.76,280.10,279.87,-0.10330,315.94,6.18,6.47,279.53,279.71,279.63,2484.196,2506.977,-0.264,-0.001
2020-04-21T12:52:59,2020-04-21_12-53-02,4.21288,489.30,2.82382,346.91,-0.40801,243.60,6.46,6.76,279.76,280.10,279.87,-0.10278,316.09,6.18,6.47,279.53,279.71,279.63,2484.342,2506.954,-0.260,-0.001
2020-04-21T12:53:01,2020-04-21_12-53-04,4.21439,489.48,2.82413,346.94,-0.40793,243.64,6.46,6.76,279.76,280.10,279.88,-0.10253,316.15,6.18,6.47,279.52,279.71,279.63,2483.718,2506.930,-0.279,-0.002
2020-04-21T12:53:03,2020-04-21_12-53-06,4.21096,489.08,2.82210,346.70,-0.40798,243.63,6.46,6.76,279.76,280.10,279.88,-0.10214,316.24,6.18,6.47,279.53,279.71,279.63,2483.547,2506.705,-0.284,-0.009
2020-04-21T12:53:05,2020-04-21_12-53-08,4.20753,488.68,2.81937,346.36,-0.40805,243.65,6.46,6.76,279.76,280.09,279.88,-0.10230,316.19,6.18,6.47,279.53,279.71,279.63,2483.788,2507.557,-0.276,0.017
2020-04-21T12:53:07,2020-04-21_12-53-10,4.20626,488.53,2.81858,346.26,-0.40884,243.50,6.46,6.76,279.76,280.09,279.88,-0.10236,316.17,6.18,6.47,279.53,279.71,279.63,2484.337,2507.407,-0.260,0.012
2020-04-21T12:53:09,2020-04-21_12-53-12,4.20582,488.48,2.81834,346.23,-0.40914,243.49,6.46,6.75,279.76,280.08,279.87,-0.10269,316.09,6.18,6.47,279.53,279.71,279.63,2484.876,2506.374,-0.244,-0.019
2020-04-21T12:53:11,2020-04-21_12-53-14,4.20754,488.68,2.81860,346.27,-0.40967,243.44,6.46,6.75,279.76,280.07,279.87,-0.10236,316.19,6.18,6.47,279.53,279.71,279.63,2484.336,2506.785,-0.260,-0.006
2020-04-21T12:53:13,2020-04-21_12-53-16,4.20705,488.62,2.81884,346.30,-0.41010,243.41,6.46,6.75,279.75,280.06,279.87,-0.10269,316.11,6.19,6.47,279.53,279.71,279.63,2483.392,2506.699,-0.288,-0.009
2020-04-21T12:53:15,2020-04-21_12-53-18,4.20920,488.87,2.81981,346.41,-0.41031,243.40,6.46,6.74,279.75,280.06,279.87,-0.10247,316.17,6.19,6.47,279.53,279.71,279.63,2483.700,2506.969,-0.279,-0.001
2020-04-21T12:53:17,2020-04-21_12-53-20,4.21096,489.08,2.82134,346.60,-0.41077,243.31,6.46,6.74,279.75,280.06,279.86,-0.10279,316.08,6.19,6.47,279.53,279.71,279.63,2484.179,2506.998,-0.265,-0.000
2020-04-21T12:53:19,2020-04-21_12-53-22,4.21215,489.22,2.82209,346.69,-0.41098,243.30,6.46,6.74,279.75,280.06,279.86,-0.10290,316.08,6.19,6.47,279.53,279.71,279.63,2483.752,2506.967,-0.277,-0.001
2020-04-21T12:53:21,2020-04-21_12-53-24,4.21001,488.97,2.82141,346.61,-0.41104,243.29,6.46,6.74,279.75,280.06,279.86,-0.10332,315.98,6.19,6.47,279.53,279.71,279.63,2483.949,2506.963,-0.272,-0.001
2020-04-21T12:53:23,2020-04-21_12-53-26,4.20713,488.63,2.81878,346.29,-0.41049,243.46,6.46,6.74,279.75,280.06,279.86,-0.10317,316.03,6.19,6.47,279.53,279.71,279.63,2484.365,2506.665,-0.259,-0.010
2020-04-21T12:53:25,2020-04-21_12-53-28,4.20494,488.38,2.81800,346.19,-0.41033,243.52,6.46,6.74,279.74,280.06,279.86,-0.10281,316.14,6.19,6.47,279.53,279.71,279.62,2484.007,2507.007,-0.270,0.000
2020-04-21T12:53:27,2020-04-21_12-53-30,4.20529,488.42,2.81811,346.21,-0.41026,243.53,6.46,6.74,279.74,280.06,279.86,-0.10246,316.22,6.19,6.47,279.53,279.71,279.62,2483.700,2506.687,-0.279,-0.009
2020-04-21T12:53:29,2020-04-21_12-53-32,4.20483,488.37,2.81807,346.20,-0.41000,243.58,6.46,6.74,279.74,280.06,279.86,-0.10276,316.15,6.19,6.47,279.53,279.71,279.63,2484.304,2506.568,-0.261,-0.013
2020-04-21T12:53:31,2020-04-21_12-53-34,4.20554,488.45,2.81844,346.25,-0.40968,243.63,6.47,6.74,279.75,280.07,279.86,-0.10240,316.22,6.19,6.47,279.53,279.71,279.63,2484.008,2506.979,-0.270,-0.001
2020-04-21T12:53:33,2020-04-21_12-53-36,4.20407,488.28,2.81757,346.14,-0.40965,243.60,6.47,6.74,279.75,280.07,279.86,-0.10197,316.33,6.19,6.47,279.53,279.71,279.63,2483.711,2506.969,-0.279,-0.001
2020-04-21T12:53:35,2020-04-21_12-53-38,4.19979,487.78,2.81579,345.92,-0.40974,243.55,6.47,6.75,279.75,280.08,279.86,-0.10262,316.15,6.19,6.47,279.53,279.71,279.63,2483.716,2506.950,-0.279,-0.001
2020-04-21T12:53:37,2020-04-21_12-53-40,4.19878,487.66,2.81499,345.82,-0.40881,243.72,6.47,6.75,279.75,280.08,279.86,-0.10291,316.07,6.19,6.47,279.53,279.71,279.63,2484.010,2506.952,-0.270,-0.001
2020-04-21T12:53:39,2020-04-21_12-53-42,4.19623,487.37,2.81373,345.67,-0.40860,243.73,6.47,6.75,279.75,280.09,279.86,-0.10226,316.23,6.19,6.47,279.53,279.71,279.63,2483.769,2506.983,-0.277,-0.000
2020-04-21T12:53:41,2020-04-21_12-53-44,4.19343,487.04,2.81202,345.46,-0.40934,243.52,6.47,6.76,279.76,280.10,279.87,-0.10297,316.05,6.19,6.48,279.53,279.71,279.63,2483.689,2506.593,-0.279,-0.012
2020-04-21T12:53:43,2020-04-21_12-53-46,4.19099,486.76,2.81005,345.22,-0.40899,243.59,6.47,6.76,279.76,280.10,279.87,-0.10344,315.96,6.19,6.47,279.53,279.71,279.63,2483.753,2506.944,-0.277,-0.002
2020-04-21T12:53:45,2020-04-21_12-53-48,4.18960,486.60,2.80925,345.12,-0.40840,243.70,6.47,6.76,279.76,280.10,279.87,-0.10256,316.18,6.19,6.47,279.53,279.71,279.63,2483.813,2506.996,-0.276,-0.000
2020-04-21T12:53:47,2020-04-21_12-53-50,4.18865,486.49,2.80847,345.02,-0.40827,243.72,6.47,6.76,279.76,280.10,279.87,-0.10193,316.32,6.19,6.48,279.53,279.71,279.63,2483.781,2507.271,-0.277,0.008
2020-04-21T12:53:49,2020-04-21_12-53-52,4.18787,486.40,2.80782,344.94,-0.40815,243.72,6.47,6.76,279.76,280.11,279.87,-0.10199,316.28,6.19,6.48,279.53,279.71,279.64,2484.354,2506.976,-0.259,-0.001
2020-04-21T12:53:51,2020-04-21_12-53-54,4.18658,486.25,2.80616,344.74,-0.40864,243.60,6.47,6.76,279.76,280.10,279.87,-0.10202,316.27,6.19,6.48,279.53,279.72,279.64,2483.986,2506.969,-0.270,-0.001
2020-04-21T12:53:53,2020-04-21_12-53-56,4.18479,486.04,2.80601,344.72,-0.40841,243.65,6.47,6.76,279.76,280.10,279.87,-0.10187,316.29,6.19,6.48,279.54,279.72,279.64,2484.009,2506.998,-0.270,-0.000
2020-04-21T12:53:55,2020-04-21_12-53-58,4.18467,486.02,2.80546,344.65,-0.40831,243.67,6.47,6.77,279.76,280.11,279.88,-0.10148,316.39,6.19,6.48,279.54,279.72,279.64,2484.242,2506.968,-0.263,-0.001
2020-04-21T12:53:57,2020-04-21_12-54-00,4.18466,486.02,2.80653,344.78,-0.40840,243.62,6.47,6.77,279.76,280.11,279.88,-0.10201,316.23,6.19,6.48,279.54,279.72,279.64,2483.696,2506.985,-0.279,-0.000
2020-04-21T12:53:59,2020-04-21_12-54-02,4.18658,486.25,2.80752,344.90,-0.40856,243.55,6.47,6.77,279.77,280.11,279.88,-0.10242,316.13,6.19,6.48,279.54,279.72,279.64,2483.869,2506.990,-0.274,-0.000
2020-04-21T12:54:01,2020-04-21_12-54-04,4.18574,486.15,2.80639,344.77,-0.40854,243.56,6.47,6.77,279.77,280.12,279.88,-0.10233,316.16,6.19,6.48,279.54,279.72,279.64,2483.813,2506.982,-0.276,-0.001
2020-04-21T12:54:03,2020-04-21_12-54-06,4.18630,486.21,2.80690,344.83,-0.40888,243.50,6.47,6.77,279.77,280.11,279.88,-0.10212,316.22,6.19,6.48,279.54,279.72,279.64,2484.222,2506.958,-0.263,-0.001
2020-04-21T12:54:05,2020-04-21_12-54-08,4.18741,486.34,2.80772,344.93,-0.40919,243.40,6.47,6.77,279.77,280.12,279.88,-0.10201,316.24,6.19,6.48,279.54,279.72,279.64,2483.409,2506.729,-0.288,-0.008
2020-04-21T12:54:07,2020-04-21_12-54-10,4.18983,486.62,2.80905,345.09,-0.40878,243.50,6.47,6.77,279.77,280.12,279.88,-0.10167,316.31,6.19,6.49,279.54,279.72,279.65,2483.806,2506.478,-0.276,-0.016
2020-04-21T12:54:09,2020-04-21_12-54-12,4.19224,486.90,2.81083,345.31,-0.40868,243.48,6.47,6.78,279.77,280.12,279.88,-0.10138,316.37,6.19,6.49,279.54,279.72,279.65,2483.380,2506.470,-0.289,-0.016
2020-04-21T12:54:11,2020-04-21_12-54-14,4.19545,487.28,2.81257,345.52,-0.40846,243.51,6.47,6.78,279.77,280.13,279.88,-0.10148,316.33,6.19,6.49,279.54,279.72,279.65,2483.868,2506.937,-0.274,-0.002
2020-04-21T12:54:13,2020-04-21_12-54-16,4.19725,487.49,2.81300,345.58,-0.40830,243.52,6.47,6.78,279.77,280.13,279.89,-0.10212,316.17,6.19,6.49,279.54,279.73,279.65,2483.943,2506.999,-0.272,-0.000
2020-04-21T12:54:15,2020-04-21_12-54-18,4.19962,487.76,2.81347,345.64,-0.40905,243.38,6.47,6.78,279.77,280.13,279.89,-0.10245,316.11,6.19,6.49,279.54,279.72,279.65,2484.323,2506.984,-0.260,-0.000
2020-04-21T12:54:17,2020-04-21_12-54-20,4.20387,488.25,2.81567,345.91,-0.40953,243.34,6.47,6.77,279.77,280.11,279.89,-0.10253,316.10,6.19,6.49,279.54,279.72,279.65,2483.650,2507.254,-0.281,0.008
2020-04-21T12:54:19,2020-04-21_12-54-22,4.20533,488.42,2.81702,346.07,-0.40942,243.41,6.47,6.77,279.77,280.11,279.89,-0.10264,316.08,6.19,6.49,279.54,279.72,279.65,2483.691,2506.829,-0.279,-0.005
2020-04-21T12:54:21,2020-04-21_12-54-24,4.20859,488.80,2.81905,346.32,-0.40942,243.43,6.47,6.77,279.77,280.11,279.89,-0.10193,316.26,6.19,6.49,279.54,279.72,279.65,2483.663,2506.983,-0.280,-0.000
2020-04-21T12:54:23,2020-04-21_12-54-26,4.21051,489.03,2.82014,346.45,-0.40982,243.36,6.48,6.77,279.77,280.11,279.88,-0.10197,316.26,6.20,6.49,279.54,279.72,279.65,2484.305,2506.995,-0.261,-0.000
2020-04-21T12:54:25,2020-04-21_12-54-28,4.21283,489.30,2.82162,346.64,-0.40979,243.37,6.48,6.77,279.77,280.11,279.88,-0.10242,316.14,6.20,6.49,279.54,279.73,279.65,2484.495,2506.958,-0.255,-0.001
2020-04-21T12:54:27,2020-04-21_12-54-30,4.21600,489.66,2.82417,346.95,-0.41011,243.34,6.48,6.77,279.77,280.10,279.88,-0.10210,316.23,6.20,6.49,279.54,279.73,279.65,2483.386,2506.855,-0.288,-0.004
2020-04-21T12:54:29,2020-04-21_12-54-32,4.21829,489.93,2.82496,347.05,-0.41016,243.34,6.48,6.77,279.77,280.10,279.88,-0.10205,316.25,6.20,6.49,279.54,279.73,279.65,2483.838,2506.951,-0.275,-0.001
2020-04-21T12:54:31,2020-04-21_12-54-34,4.21979,490.10,2.82571,347.14,-0.41010,243.37,6.48,6.77,279.77,280.10,279.88,-0.10192,316.27,6.20,6.49,279.55,279.73,279.65,2483.707,2506.956,-0.279,-0.001
2020-04-21T12:54:33,2020-04-21_12-54-36,4.21992,490.12,2.82586,347.16,-0.41019,243.37,6.48,6.77,279.77,280.10,279.88,-0.10189,316.28,6.20,6.49,279.55,279.73,279.65,2484.180,2506.984,-0.265,-0.001
2020-04-21T12:54:35,2020-04-21_12-54-38,4.22255,490.42,2.82628,347.21,-0.41051,243.33,6.48,6.76,279.77,280.10,279.88,-0.10251,316.13,6.20,6.49,279.55,279.73,279.65,2484.509,2506.968,-0.255,-0.001
2020-04-21T12:54:37,2020-04-21_12-54-40,4.22023,490.15,2.82552,347.12,-0.41160,243.13,6.48,6.76,279.76,280.09,279.88,-0.10236,316.18,6.20,6.49,279.55,279.73,279.65,2483.670,2506.772,-0.280,-0.007
2020-04-21T12:54:39,2020-04-21_12-54-42,4.21834,489.94,2.82465,347.01,-0.41154,243.17,6.48,6.76,279.76,280.09,279.88,-0.10244,316.16,6.20,6.49,279.55,279.73,279.65,2483.870,2506.718,-0.274,-0.009
2020-04-21T12:54:41,2020-04-21_12-54-44,4.21792,489.89,2.82398,346.93,-0.41143,243.22,6.48,6.76,279.76,280.09,279.88,-0.10265,316.12,6.20,6.49,279.55,279.73,279.65,2484.367,2506.992,-0.259,-0.000
2020-04-21T12:54:43,2020-04-21_12-54-46,4.21902,490.01,2.82541,347.10,-0.41235,243.06,6.48,6.76,279.76,280.08,279.88,-0.10351,315.92,6.20,6.49,279.55,279.73,279.65,2483.840,2506.974,-0.275,-0.001
2020-04-21T12:54:45,2020-04-21_12-54-48,4.22100,490.24,2.82641,347.22,-0.41258,243.03,6.48,6.75,279.76,280.08,279.87,-0.10337,315.97,6.20,6.49,279.55,279.73,279.65,2484.485,2507.554,-0.255,0.017
2020-04-21T12:54:47,2020-04-21_12-54-50,4.22082,490.22,2.82620,347.20,-0.41249,243.08,6.48,6.75,279.76,280.08,279.87,-0.10351,315.97,6.20,6.49,279.54,279.72,279.64,2484.076,2507.131,-0.268,0.004
2020-04-21T12:54:49,2020-04-21_12-54-52,4.21585,489.65,2.82312,346.82,-0.41281,243.04,6.48,6.75,279.76,280.07,279.87,-0.10407,315.85,6.20,6.49,279.54,279.72,279.64,2483.674,2506.959,-0.280,-0.001
2020-04-21T12:54:51,2020-04-21_12-54-54,4.21031,489.00,2.81959,346.39,-0.41268,243.09,6.48,6.75,279.76,280.07,279.87,-0.10393,315.92,6.20,6.48,279.54,279.72,279.64,2484.045,2506.668,-0.269,-0.010
2020-04-21T12:54:53,2020-04-21_12-54-56,4.20839,488.78,2.81884,346.29,-0.41269,243.10,6.48,6.75,279.76,280.07,279.87,-0.10425,315.86,6.20,6.48,279.54,279.72,279.64,2484.051,2506.979,-0.268,-0.001
2020-04-21T12:54:55,2020-04-21_12-54-58,4.20671,488.58,2.81752,346.13,-0.41319,243.01,6.48,6.75,279.75,280.07,279.87,-0.10460,315.81,6.20,6.48,279.54,279.72,279.64,2483.947,2507.008,-0.272,0.000
2020-04-21T12:54:57,2020-04-21_12-55-00,4.20430,488.30,2.81554,345.89,-0.41340,243.02,6.48,6.74,279.75,280.07,279.86,-0.10435,315.90,6.20,6.48,279.53,279.72,279.64,2484.119,2506.964,-0.266,-0.001
2020-04-21T12:54:59,2020-04-21_12-55-02,4.20448,488.33,2.81606,345.95,-0.41329,243.06,6.48,6.74,279.75,280.07,279.86,-0.10383,316.04,6.20,6.48,279.53,279.71,279.63,2484.338,2506.980,-0.260,-0.001
2020-04-21T12:55:01,2020-04-21_12-55-04,4.20467,488.35,2.81627,345.98,-0.41282,243.18,6.48,6.74,279.75,280.07,279.86,-0.10393,316.02,6.20,6.48,279.53,279.71,279.63,2484.341,2506.865,-0.260,-0.004
2020-04-21T12:55:03,2020-04-21_12-55-06,4.20523,488.41,2.81742,346.12,-0.41204,243.34,6.48,6.75,279.75,280.07,279.86,-0.10307,316.23,6.20,6.48,279.53,279.71,279.64,2483.676,2507.006,-0.280,0.000
2020-04-21T12:55:05,2020-04-21_12-55-08,4.20494,488.38,2.81747,346.13,-0.41149,243.41,6.48,6.75,279.75,280.08,279.86,-0.10303,316.23,6.20,6.48,279.54,279.72,279.64,2483.698,2506.683,-0.279,-0.010
2020-04-21T12:55:07,2020-04-21_12-55-10,4.20311,488.17,2.81674,346.04,-0.41125,243.39,6.48,6.76,279.76,280.10,279.86,-0.10331,316.15,6.20,6.48,279.54,279.72,279.64,2483.630,2506.532,-0.281,-0.014
2020-04-21T12:55:09,2020-04-21_12-55-12,4.20172,488.00,2.81485,345.81,-0.41190,243.21,6.48,6.76,279.76,280.10,279.87,-0.10375,316.04,6.20,6.48,279.54,279.72,279.64,2484.319,2506.863,-0.260,-0.004
2020-04-21T12:55:11,2020-04-21_12-55-14,4.20173,488.01,2.81536,345.87,-0.41260,243.09,6.48,6.75,279.75,280.09,279.86,-0.10448,315.88,6.20,6.48,279.53,279.71,279.64,2483.706,2507.507,-0.279,0.015
2020-04-21T12:55:13,2020-04-21_12-55-16,4.20187,488.02,2.81487,345.81,-0.41290,243.06,6.48,6.75,279.75,280.09,279.86,-0.10505,315.78,6.20,6.48,279.53,279.71,279.64,2483.423,2507.231,-0.287,0.007
2020-04-21T12:55:15,2020-04-21_12-55-18,4.20141,487.97,2.81453,345.77,-0.41336,243.01,6.48,6.75,279.75,280.08,279.86,-0.10524,315.79,6.20,6.47,279.53,279.71,279.63,2483.051,2506.953,-0.298,-0.001
2020-04-21T12:55:17,2020-04-21_12-55-20,4.20135,487.96,2.81321,345.60,-0.41348,243.03,6.48,6.74,279.75,280.08,279.86,-0.10528,315.80,6.20,6.47,279.52,279.70,279.63,2483.699,2506.860,-0.279,-0.004
2020-04-21T12:55:19,2020-04-21_12-55-22,4.20031,487.84,2.81364,345.66,-0.41446,242.88,6.48,6.74,279.74,280.07,279.85,-0.10582,315.71,6.20,6.47,279.52,279.70,279.63,2484.955,2506.878,-0.241,-0.004
2020-04-21T12:55:21,2020-04-21_12-55-24,4.20040,487.85,2.81371,345.66,-0.41528,242.77,6.48,6.73,279.74,280.06,279.85,-0.10672,315.53,6.20,6.46,279.52,279.70,279.62,2484.559,2506.717,-0.253,-0.009
2020-04-21T12:55:23,2020-04-21_12-55-26,4.20008,487.81,2.81295,345.57,-0.41652,242.57,6.48,6.73,279.73,280.05,279.85,-0.10697,315.53,6.20,6.46,279.51,279.69,279.62,2484.794,2506.863,-0.246,-0.004
2020-04-21T12:55:25,2020-04-21_12-55-28,4.19894,487.68,2.81164,345.41,-0.41642,242.73,6.49,6.72,279.73,280.04,279.84,-0.10687,315.60,6.20,6.46,279.51,279.69,279.62,2483.563,2506.948,-0.283,-0.002
2020-04-21T12:55:27,2020-04-21_12-55-30,4.19657,487.41,2.81126,345.36,-0.41602,242.86,6.49,6.72,279.73,280.04,279.84,-0.10619,315.80,6.20,6.45,279.51,279.69,279.61,2483.794,2507.583,-0.276,0.017
2020-04-21T12:55:29,2020-04-21_12-55-32,4.19651,487.40,2.80683,344.82,-0.41634,242.86,6.49,6.71,279.73,280.03,279.83,-0.10626,315.79,6.20,6.45,279.51,279.69,279.61,2486.104,2507.193,-0.207,0.006
2020-04-21T12:55:31,2020-04-21_12-55-34,4.19364,487.07,2.80926,345.12,-0.41728,242.72,6.49,6.71,279.72,280.02,279.83,-0.10626,315.83,6.20,6.45,279.51,279.69,279.61,2484.324,2506.982,-0.260,-0.001
2020-04-21T12:55:33,2020-04-21_12-55-36,4.19388,487.09,2.80835,345.01,-0.41673,242.88,6.49,6.70,279.72,280.02,279.83,-0.10611,315.86,6.20,6.45,279.51,279.69,279.61,2484.750,2507.470,-0.248,0.014
2020-04-21T12:55:35,2020-04-21_12-55-38,4.19261,486.95,2.80908,345.10,-0.41657,242.93,6.49,6.70,279.72,280.02,279.82,-0.10629,315.82,6.20,6.45,279.51,279.69,279.61,2484.234,2507.066,-0.263,0.002
2020-04-21T12:55:37,2020-04-21_12-55-40,4.18971,486.61,2.80673,344.81,-0.41659,242.93,6.49,6.70,279.71,280.02,279.82,-0.10602,315.90,6.20,6.45,279.51,279.69,279.61,2483.822,2506.686,-0.275,-0.009
2020-04-21T12:55:39,2020-04-21_12-55-42,4.18464,486.02,2.80457,344.54,-0.41621,243.00,6.49,6.70,279.71,280.03,279.82,-0.10588,315.92,6.20,6.45,279.51,279.69,279.61,2484.699,2506.945,-0.249,-0.002
2020-04-21T12:55:41,2020-04-21_12-55-44,4.18410,485.96,2.80255,344.29,-0.41602,243.03,6.49,6.71,279.72,280.03,279.82,-0.10577,315.96,6.20,6.45,279.51,279.69,279.61,2483.973,2507.579,-0.271,0.017
2020-04-21T12:55:43,2020-04-21_12-55-46,4.18106,485.60,2.80172,344.19,-0.41674,242.88,6.49,6.70,279.71,280.03,279.82,-0.10576,315.96,6.20,6.45,279.51,279.69,279.61,2483.658,2506.339,-0.280,-0.020
2020-04-21T12:55:45,2020-04-21_12-55-48,4.18002,485.48,2.80102,344.11,-0.41706,242.83,6.49,6.70,279.71,280.03,279.82,-0.10631,315.82,6.20,6.45,279.51,279.69,279.61,2485.534,2506.393,-0.224,-0.018
2020-04-21T12:55:47,2020-04-21_12-55-50,4.18317,485.85,2.79987,343.96,-0.41780,242.73,6.48,6.70,279.71,280.01,279.82,-0.10655,315.79,6.20,6.45,279.51,279.68,279.61,2485.194,2506.200,-0.234,-0.024
2020-04-21T12:55:49,2020-04-21_12-55-52,4.18369,485.91,2.80060,344.05,-0.41840,242.69,6.49,6.69,279.70,280.00,279.81,-0.10674,315.76,6.20,6.45,279.50,279.68,279.61,2484.100,2507.581,-0.267,0.017
2020-04-21T12:55:51,2020-04-21_12-55-54,4.17955,485.43,2.79943,343.91,-0.41847,242.74,6.49,6.69,279.70,280.00,279.81,-0.10666,315.79,6.20,6.45,279.50,279.68,279.61,2483.887,2506.943,-0.273,-0.002
2020-04-21T12:55:53,2020-04-21_12-55-56,4.17593,485.01,2.79790,343.72,-0.41816,242.80,6.48,6.69,279.70,280.00,279.81,-0.10619,315.91,6.20,6.45,279.50,279.68,279.61,2484.254,2506.917,-0.262,-0.002
2020-04-21T12:55:55,2020-04-21_12-55-58,4.17280,484.65,2.79623,343.52,-0.41807,242.82,6.48,6.69,279.70,280.00,279.80,-0.10644,315.83,6.20,6.45,279.50,279.68,279.61,2483.419,2506.672,-0.287,-0.010
2020-04-21T12:55:57,2020-04-21_12-56-00,4.17016,484.34,2.79506,343.37,-0.41763,242.91,6.48,6.69,279.70,280.01,279.80,-0.10657,315.81,6.20,6.45,279.50,279.68,279.61,2483.398,2506.863,-0.288,-0.004
2020-04-21T12:55:59,2020-04-21_12-56-02,4.16650,483.91,2.79351,343.18,-0.41748,242.91,6.48,6.69,279.70,280.01,279.80,-0.10700,315.71,6.20,6.45,279.50,279.68,279.61,2483.697,2506.971,-0.279,-0.001
2020-04-21T12:56:01,2020-04-21_12-56-04,4.16235,483.43,2.79096,342.87,-0.41659,243.06,6.48,6.69,279.70,280.02,279.81,-0.10690,315.75,6.21,6.45,279.50,279.68,279.61,2483.449,2506.981,-0.287,-0.001
2020-04-21T12:56:03,2020-04-21_12-56-06,4.15738,482.86,2.78746,342.44,-0.41653,243.01,6.48,6.70,279.71,280.03,279.81,-0.10680,315.78,6.21,6.45,279.50,279.68,279.61,2483.709,2506.793,-0.279,-0.006
2020-04-21T12:56:05,2020-04-21_12-56-08,4.15251,482.29,2.78385,342.00,-0.41573,243.14,6.48,6.70,279.71,280.03,279.81,-0.10691,315.76,6.21,6.45,279.50,279.68,279.60,2484.440,2506.555,-0.257,-0.013
2020-04-21T12:56:07,2020-04-21_12-56-10,4.14988,481.98,2.78132,341.69,-0.41557,243.16,6.48,6.70,279.71,280.03,279.81,-0.10677,315.78,6.20,6.45,279.50,279.68,279.60,2483.858,2506.947,-0.274,-0.002
2020-04-21T12:56:09,2020-04-21_12-56-12,4.14550,481.47,2.77949,341.46,-0.41617,243.00,6.48,6.70,279.71,280.03,279.81,-0.10648,315.86,6.21,6.45,279.50,279.68,279.60,2484.081,2506.928,-0.268,-0.002
2020-04-21T12:56:11,2020-04-21_12-56-14,4.14177,481.04,2.77744,341.21,-0.41635,242.95,6.48,6.70,279.71,280.03,279.81,-0.10618,315.93,6.20,6.45,279.50,279.68,279.61,2484.233,2506.844,-0.263,-0.005
2020-04-21T12:56:13,2020-04-21_12-56-16,4.14232,481.11,2.77838,341.32,-0.41621,242.98,6.48,6.70,279.71,280.04,279.82,-0.10635,315.89,6.21,6.45,279.50,279.68,279.61,2483.386,2506.649,-0.288,-0.011
2020-04-21T12:56:15,2020-04-21_12-56-18,4.14835,481.81,2.78182,341.75,-0.41656,242.87,6.48,6.71,279.71,280.04,279.82,-0.10698,315.74,6.21,6.45,279.50,279.68,279.61,2483.965,2506.636,-0.271,-0.011
2020-04-21T12:56:17,2020-04-21_12-56-20,4.15610,482.71,2.78593,342.25,-0.41622,242.92,6.48,6.71,279.71,280.04,279.82,-0.10749,315.61,6.20,6.45,279.50,279.68,279.61,2483.317,2506.396,-0.291,-0.018
2020-04-21T12:56:19,2020-04-21_12-56-22,4.16208,483.40,2.78856,342.57,-0.41629,242.92,6.48,6.71,279.71,280.04,279.82,-0.10728,315.69,6.21,6.44,279.50,279.68,279.60,2485.007,2506.968,-0.240,-0.001
2020-04-21T12:56:21,2020-04-21_12-56-24,4.16671,483.94,2.79032,342.79,-0.41626,242.94,6.48,6.71,279.71,280.03,279.82,-0.10709,315.74,6.21,6.44,279.50,279.68,279.60,2483.589,2507.302,-0.282,0.009
2020-04-21T12:56:23,2020-04-21_12-56-26,4.16940,484.25,2.79365,343.20,-0.41609,243.00,6.48,6.70,279.71,280.03,279.82,-0.10660,315.86,6.21,6.45,279.50,279.68,279.60,2483.995,2506.977,-0.270,-0.001
2020-04-21T12:56:25,2020-04-21_12-56-28,4.17341,484.72,2.79571,343.45,-0.41575,243.07,6.48,6.71,279.72,280.03,279.82,-0.10626,315.93,6.21,6.45,279.50,279.68,279.60,2483.575,2506.965,-0.283,-0.001
2020-04-21T12:56:27,2020-04-21_12-56-30,4.17616,485.04,2.79714,343.63,-0.41563,243.07,6.48,6.71,279.72,280.03,279.82,-0.10610,315.96,6.21,6.45,279.50,279.68,279.60,2484.290,2506.896,-0.261,-0.003
2020-04-21T12:56:29,2020-04-21_12-56-32,4.17766,485.21,2.79801,343.74,-0.41542,243.11,6.48,6.71,279.72,280.03,279.82,-0.10574,316.03,6.21,6.45,279.51,279.68,279.61,2484.442,2506.497,-0.257,-0.015
2020-04-21T12:56:31,2020-04-21_12-56-34,4.17901,485.37,2.79928,343.89,-0.41521,243.14,6.48,6.71,279.72,280.03,279.82,-0.10570,316.02,6.21,6.45,279.51,279.68,279.61,2483.562,2506.790,-0.283,-0.006
2020-04-21T12:56:33,2020-04-21_12-56-36,4.18166,485.67,2.80041,344.03,-0.41539,243.08,6.48,6.71,279.72,280.04,279.82,-0.10525,316.11,6.21,6.45,279.51,279.69,279.61,2483.869,2507.247,-0.274,0.007
2020-04-21T12:56:35,2020-04-21_12-56-38,4.18237,485.76,2.80049,344.04,-0.41554,243.05,6.48,6.71,279.72,280.04,279.83,-0.10533,316.07,6.21,6.45,279.51,279.69,279.61,2484.139,2507.236,-0.266,0.007
2020-04-21T12:56:37,2020-04-21_12-56-40.001,4.18269,485.79,2.80118,344.13,-0.41577,242.98,6.48,6.71,279.72,280.04,279.83,-0.10518,316.09,6.21,6.45,279.51,279.69,279.61,2483.703,2506.493,-0.279,-0.015
2020-04-21T12:56:39,2020-04-21_12-56-42,4.18442,486.00,2.80265,344.31,-0.41569,243.00,6.48,6.71,279.72,280.04,279.83,-0.10503,316.11,6.21,6.46,279.51,279.69,279.61,2484.285,2507.397,-0.261,0.012
2020-04-21T12:56:41,2020-04-21_12-56-44,4.18252,485.78,2.80150,344.16,-0.41560,243.01,6.48,6.71,279.72,280.04,279.83,-0.10528,316.04,6.21,6.46,279.52,279.69,279.61,2484.342,2506.962,-0.260,-0.001
2020-04-21T12:56:43,2020-04-21_12-56-46,4.18263,485.79,2.80187,344.21,-0.41552,243.02,6.48,6.71,279.72,280.04,279.83,-0.10531,315.99,6.21,6.46,279.52,279.69,279.62,2483.721,2506.614,-0.278,-0.012
2020-04-21T12:56:45,2020-04-21_12-56-48,4.18178,485.69,2.80148,344.16,-0.41568,242.97,6.48,6.71,279.72,280.04,279.83,-0.10516,316.03,6.21,6.46,279.52,279.70,279.62,2484.148,2506.665,-0.266,-0.010
2020-04-21T12:56:47,2020-04-21_12-56-50,4.18269,485.79,2.80235,344.27,-0.41553,243.01,6.48,6.71,279.72,280.04,279.83,-0.10578,315.87,6.21,6.46,279.52,279.70,279.62,2484.313,2506.888,-0.261,-0.003
2020-04-21T12:56:49,2020-04-21_12-56-52,4.18317,485.85,2.80198,344.22,-0.41618,242.87,6.48,6.71,279.72,280.04,279.83,-0.10621,315.76,6.21,6.46,279.52,279.70,279.62,2483.693,2507.003,-0.279,0.000
2020-04-21T12:56:51,2020-04-21_12-56-54,4.18371,485.91,2.80306,344.36,-0.41586,242.97,6.48,6.71,279.72,280.04,279.83,-0.10589,315.88,6.21,6.46,279.52,279.69,279.62,2484.280,2506.978,-0.262,-0.001
2020-04-21T12:56:53,2020-04-21_12-56-56,4.18352,485.89,2.80276,344.32,-0.41510,243.14,6.48,6.71,279.72,280.04,279.83,-0.10531,316.02,6.21,6.46,279.52,279.69,279.62,2484.292,2506.986,-0.261,-0.000
2020-04-21T12:56:55,2020-04-21_12-56-58,4.18098,485.60,2.80097,344.10,-0.41450,243.23,6.48,6.71,279.72,280.04,279.83,-0.10522,316.02,6.21,6.46,279.52,279.70,279.62,2483.726,2506.625,-0.278,-0.011
2020-04-21T12:56:57,2020-04-21_12-57-00,4.17919,485.39,2.80011,343.99,-0.41424,243.25,6.48,6.72,279.73,280.05,279.83,-0.10471,316.12,6.21,6.46,279.52,279.70,279.62,2483.677,2506.710,-0.280,-0.009
2020-04-21T12:56:59,2020-04-21_12-57-02,4.18044,485.53,2.80114,344.12,-0.41386,243.27,6.48,6.72,279.73,280.05,279.83,-0.10472,316.09,6.21,6.46,279.52,279.70,279.62,2483.599,2506.987,-0.282,-0.000
2020-04-21T12:57:01,2020-04-21_12-57-04,4.18072,485.57,2.80140,344.15,-0.41326,243.36,6.48,6.73,279.73,280.06,279.84,-0.10446,316.13,6.21,6.47,279.52,279.70,279.62,2484.312,2506.949,-0.261,-0.002
2020-04-21T12:57:03,2020-04-21_12-57-06,4.17817,485.27,2.79965,343.94,-0.41308,243.35,6.48,6.73,279.74,280.06,279.84,-0.10440,316.13,6.21,6.47,279.53,279.70,279.62,2484.117,2506.666,-0.267,-0.010
2020-04-21T12:57:05,2020-04-21_12-57-08,4.17699,485.13,2.79889,343.84,-0.41321,243.26,6.48,6.73,279.74,280.07,279.84,-0.10414,316.18,6.21,6.47,279.53,279.70,279.63,2484.332,2506.989,-0.260,-0.000
2020-04-21T12:57:07,2020-04-21_12-57-10,4.17857,485.32,2.79860,343.81,-0.41324,243.24,6.48,6.74,279.74,280.07,279.85,-0.10462,316.04,6.21,6.47,279.53,279.71,279.63,2484.153,2506.643,-0.265,-0.011
2020-04-21T12:57:09,2020-04-21_12-57-12,4.17667,485.10,2.79753,343.68,-0.41357,243.19,6.49,6.73,279.74,280.06,279.85,-0.10470,316.02,6.21,6.47,279.53,279.71,279.63,2484.283,2506.933,-0.261,-0.002
2020-04-21T12:57:11,2020-04-21_12-57-14,4.17820,485.27,2.79888,343.84,-0.41392,243.10,6.48,6.73,279.74,280.06,279.85,-0.10430,316.11,6.21,6.47,279.53,279.71,279.63,2483.497,2506.602,-0.285,-0.012
2020-04-21T12:57:13,2020-04-21_12-57-16,4.18006,485.49,2.80053,344.05,-0.41355,243.18,6.49,6.74,279.74,280.06,279.85,-0.10429,316.10,6.21,6.47,279.53,279.71,279.63,2483.617,2506.965,-0.282,-0.001
2020-04-21T12:57:15,2020-04-21_12-57-18,4.18028,485.51,2.80076,344.07,-0.41353,243.16,6.49,6.74,279.75,280.06,279.85,-0.10402,316.15,6.21,6.47,279.53,279.71,279.63,2483.939,2506.927,-0.272,-0.002
2020-04-21T12:57:17,2020-04-21_12-57-20,4.17677,485.11,2.79854,343.80,-0.41330,243.19,6.48,6.74,279.75,280.07,279.85,-0.10439,316.04,6.21,6.48,279.53,279.71,279.63,2483.707,2506.683,-0.279,-0.010
2020-04-21T12:57:19,2020-04-21_12-57-22,4.17542,484.95,2.79758,343.68,-0.41363,243.11,6.49,6.74,279.75,280.06,279.85,-0.10460,315.97,6.21,6.48,279.54,279.71,279.63,2484.329,2506.962,-0.260,-0.001
2020-04-21T12:57:21,2020-04-21_12-57-24,4.17399,484.78,2.79604,343.49,-0.41407,243.07,6.49,6.74,279.75,280.06,279.85,-0.10440,316.04,6.21,6.48,279.54,279.71,279.63,2484.307,2507.007,-0.261,0.000
2020-04-21T12:57:23,2020-04-21_12-57-26,4.17177,484.53,2.79475,343.34,-0.41475,242.92,6.49,6.73,279.75,280.05,279.85,-0.10481,315.94,6.21,6.48,279.54,279.71,279.63,2483.956,2507.013,-0.271,0.000
2020-04-21T12:57:25,2020-04-21_12-57-28,4.16646,483.91,2.79172,342.96,-0.41512,242.87,6.49,6.73,279.74,280.05,279.85,-0.10496,315.90,6.21,6.48,279.54,279.71,279.63,2483.375,2506.956,-0.289,-0.001
2020-04-21T12:57:27,2020-04-21_12-57-30,4.16063,483.23,2.78898,342.63,-0.41509,242.86,6.49,6.73,279.74,280.06,279.85,-0.10565,315.75,6.21,6.47,279.53,279.71,279.63,2483.962,2506.589,-0.271,-0.012
2020-04-21T12:57:29,2020-04-21_12-57-32,4.15439,482.51,2.78433,342.06,-0.41479,242.94,6.49,6.73,279.74,280.06,279.85,-0.10570,315.76,6.21,6.47,279.53,279.71,279.63,2483.295,2507.260,-0.291,0.008
2020-04-21T12:57:31,2020-04-21_12-57-34,4.15161,482.18,2.78246,341.83,-0.41496,242.91,6.49,6.73,279.74,280.06,279.85,-0.10595,315.72,6.21,6.47,279.53,279.71,279.63,2483.620,2506.379,-0.281,-0.019
2020-04-21T12:57:33,2020-04-21_12-57-36,4.14858,481.83,2.78051,341.59,-0.41508,242.91,6.49,6.73,279.74,280.05,279.85,-0.10595,315.74,6.21,6.47,279.53,279.71,279.62,2484.198,2507.213,-0.264,0.006
2020-04-21T12:57:35,2020-04-21_12-57-38,4.14742,481.70,2.78025,341.55,-0.41548,242.83,6.49,6.73,279.74,280.05,279.84,-0.10534,315.92,6.21,6.47,279.53,279.70,279.62,2483.891,2506.864,-0.273,-0.004
2020-04-21T12:57:37,2020-04-21_12-57-40,4.15006,482.00,2.78077,341.62,-0.41552,242.86,6.49,6.73,279.74,280.05,279.84,-0.10557,315.88,6.21,6.47,279.53,279.70,279.62,2484.339,2507.068,-0.260,0.002
2020-04-21T12:57:39,2020-04-21_12-57-42,4.15376,482.43,2.78184,341.75,-0.41641,242.71,6.49,6.72,279.74,280.04,279.84,-0.10583,315.83,6.21,6.47,279.52,279.70,279.62,2484.416,2506.970,-0.258,-0.001
2020-04-21T12:57:41,2020-04-21_12-57-44,4.15813,482.94,2.78543,342.19,-0.41672,242.70,6.49,6.72,279.73,280.03,279.84,-0.10613,315.77,6.21,6.46,279.52,279.70,279.62,2483.990,2506.742,-0.270,-0.008
2020-04-21T12:57:43,2020-04-21_12-57-46,4.15887,483.03,2.78586,342.24,-0.41615,242.87,6.49,6.72,279.73,280.03,279.84,-0.10561,315.91,6.21,6.46,279.52,279.70,279.62,2484.323,2506.592,-0.260,-0.012
2020-04-21T12:57:45,2020-04-21_12-57-48,4.15958,483.11,2.78663,342.34,-0.41638,242.81,6.49,6.72,279.73,280.03,279.83,-0.10580,315.86,6.21,6.46,279.52,279.70,279.62,2483.961,2507.003,-0.271,0.000
2020-04-21T12:57:47,2020-04-21_12-57-50,4.16188,483.38,2.78819,342.53,-0.41621,242.87,6.49,6.71,279.73,280.03,279.83,-0.10596,315.84,6.21,6.46,279.52,279.70,279.62,2484.821,2507.415,-0.245,0.012
2020-04-21T12:57:49,2020-04-21_12-57-52,4.16585,483.84,2.78997,342.75,-0.41642,242.87,6.49,6.71,279.73,280.02,279.83,-0.10632,315.76,6.21,6.46,279.52,279.70,279.62,2484.926,2506.977,-0.242,-0.001
2020-04-21T12:57:51,2020-04-21_12-57-54,4.17209,484.56,2.79343,343.17,-0.41626,242.94,6.49,6.71,279.73,280.02,279.83,-0.10651,315.72,6.21,6.46,279.52,279.70,279.61,2484.650,2507.220,-0.250,0.007
2020-04-21T12:57:53,2020-04-21_12-57-56,4.17181,484.53,2.79502,343.37,-0.41728,242.72,6.49,6.71,279.72,280.02,279.83,-0.10713,315.59,6.21,6.46,279.52,279.69,279.61,2483.528,2506.708,-0.284,-0.009
2020-04-21T12:57:55,2020-04-21_12-57-58,4.17470,484.87,2.79728,343.65,-0.41689,242.80,6.49,6.71,279.72,280.03,279.83,-0.10737,315.55,6.21,6.46,279.52,279.69,279.61,2484.683,2506.399,-0.250,-0.018
2020-04-21T12:57:57,2020-04-21_12-58-00,4.17661,485.09,2.79751,343.67,-0.41706,242.78,6.49,6.71,279.72,280.02,279.82,-0.10765,315.51,6.21,6.45,279.51,279.69,279.61,2483.578,2506.289,-0.283,-0.021
2020-04-21T12:57:59,2020-04-21_12-58-02,4.17463,484.86,2.79572,343.45,-0.41681,242.89,6.49,6.70,279.72,280.02,279.82,-0.10722,315.66,6.21,6.45,279.51,279.69,279.61,2484.339,2506.918,-0.260,-0.002
2020-04-21T12:58:01,2020-04-21_12-58-04,4.17417,484.80,2.79590,343.48,-0.41718,242.81,6.49,6.70,279.72,280.02,279.82,-0.10699,315.72,6.21,6.45,279.51,279.69,279.61,2483.992,2507.029,-0.270,0.001
2020-04-21T12:58:03,2020-04-21_12-58-06,4.17260,484.62,2.79560,343.44,-0.41691,242.87,6.49,6.70,279.71,280.02,279.82,-0.10662,315.82,6.21,6.45,279.51,279.68,279.61,2484.303,2506.894,-0.261,-0.003
2020-04-21T12:58:05,2020-04-21_12-58-08,4.17276,484.64,2.79549,343.43,-0.41646,242.97,6.49,6.70,279.71,280.03,279.82,-0.10672,315.80,6.21,6.45,279.51,279.68,279.61,2484.329,2506.960,-0.260,-0.001
2020-04-21T12:58:07,2020-04-21_12-58-10,4.17162,484.51,2.79518,343.39,-0.41669,242.92,6.49,6.70,279.71,280.03,279.82,-0.10668,315.82,6.21,6.45,279.51,279.68,279.61,2484.274,2507.027,-0.262,0.001
2020-04-21T12:58:09,2020-04-21_12-58-12,4.17288,484.66,2.79399,343.24,-0.41732,242.77,6.49,6.70,279.72,280.02,279.82,-0.10712,315.71,6.21,6.45,279.51,279.68,279.60,2484.949,2506.965,-0.242,-0.001
2020-04-21T12:58:11,2020-04-21_12-58-14,4.17231,484.59,2.79382,343.22,-0.41690,242.93,6.49,6.70,279.71,280.01,279.82,-0.10710,315.74,6.21,6.45,279.51,279.68,279.60,2483.909,2506.130,-0.273,-0.026
2020-04-21T12:58:13,2020-04-21_12-58-16,4.17201,484.55,2.79392,343.23,-0.41668,242.99,6.49,6.70,279.71,280.01,279.82,-0.10703,315.75,6.21,6.45,279.51,279.68,279.60,2484.274,2506.965,-0.262,-0.001
2020-04-21T12:58:15,2020-04-21_12-58-18,4.16806,484.10,2.79130,342.91,-0.41633,243.06,6.48,6.70,279.71,280.02,279.81,-0.10681,315.81,6.21,6.45,279.50,279.68,279.60,2483.702,2506.963,-0.279,-0.001
2020-04-21T12:58:17,2020-04-21_12-58-20,4.16705,483.98,2.79056,342.82,-0.41648,243.00,6.49,6.70,279.71,280.02,279.82,-0.10682,315.80,6.21,6.45,279.51,279.68,279.60,2485.343,2506.981,-0.230,-0.001
2020-04-21T12:58:19,2020-04-21_12-58-22,4.16404,483.63,2.78991,342.74,-0.41676,242.95,6.48,6.70,279.71,280.02,279.81,-0.10705,315.74,6.21,6.45,279.50,279.68,279.60,2484.209,2506.730,-0.264,-0.008
2020-04-21T12:58:21,2020-04-21_12-58-24,4.16037,483.20,2.78763,342.46,-0.41637,243.03,6.48,6.70,279.71,280.02,279.81,-0.10651,315.87,6.21,6.45,279.51,279.68,279.60,2483.741,2506.729,-0.278,-0.008
2020-04-21T12:58:23,2020-04-21_12-58-26,4.15623,482.72,2.78537,342.18,-0.41585,243.12,6.48,6.70,279.71,280.03,279.81,-0.10683,315.78,6.21,6.45,279.51,279.68,279.60,2483.690,2506.345,-0.279,-0.020
2020-04-21T12:58:25,2020-04-21_12-58-28,4.15583,482.68,2.78250,341.83,-0.41654,242.96,6.48,6.70,279.71,280.02,279.81,-0.10643,315.87,6.21,6.45,279.50,279.68,279.60,2482.985,2506.716,-0.300,-0.009
2020-04-21T12:58:27,2020-04-21_12-58-30,4.15478,482.55,2.78185,341.75,-0.41748,242.79,6.48,6.70,279.71,280.02,279.81,-0.10648,315.87,6.21,6.45,279.50,279.68,279.60,2484.179,2506.831,-0.265,-0.005
2020-04-21T12:58:29,2020-04-21_12-58-32,4.15387,482.45,2.78254,341.83,-0.41809,242.72,6.48,6.69,279.71,280.01,279.81,-0.10666,315.84,6.21,6.45,279.50,279.68,279.60,2485.900,2508.050,-0.213,0.031
2020-04-21T12:58:31,2020-04-21_12-58-34,4.15614,482.71,2.78310,341.90,-0.41875,242.68,6.49,6.68,279.70,280.00,279.81,-0.10699,315.77,6.21,6.44,279.50,279.68,279.60,2484.305,2507.833,-0.261,0.025
2020-04-21T12:58:33,2020-04-21_12-58-36,4.15370,482.43,2.78005,341.53,-0.41954,242.57,6.48,6.68,279.70,279.98,279.80,-0.10753,315.65,6.21,6.44,279.50,279.68,279.60,2484.765,2507.698,-0.247,0.021
2020-04-21T12:58:35,2020-04-21_12-58-38,4.14950,481.94,2.77775,341.25,-0.42051,242.44,6.48,6.67,279.69,279.97,279.80,-0.10763,315.65,6.21,6.44,279.50,279.68,279.60,2485.089,2506.996,-0.237,-0.000
2020-04-21T12:58:37,2020-04-21_12-58-40,4.14494,481.41,2.77657,341.10,-0.42015,242.60,6.48,6.66,279.69,279.96,279.79,-0.10755,315.69,6.21,6.44,279.50,279.67,279.60,2484.330,2506.467,-0.260,-0.016
2020-04-21T12:58:39,2020-04-21_12-58-42,4.14470,481.38,2.77727,341.19,-0.41963,242.74,6.48,6.66,279.69,279.97,279.79,-0.10746,315.71,6.21,6.44,279.50,279.67,279.60,2484.107,2506.960,-0.267,-0.001
2020-04-21T12:58:41,2020-04-21_12-58-44,4.14559,481.49,2.77757,341.22,-0.41907,242.84,6.48,6.66,279.68,279.97,279.79,-0.10701,315.82,6.21,6.44,279.50,279.67,279.60,2484.940,2506.688,-0.242,-0.009
2020-04-21T12:58:43,2020-04-21_12-58-46,4.14795,481.76,2.77885,341.38,-0.41862,242.95,6.48,6.66,279.68,279.97,279.78,-0.10665,315.90,6.20,6.44,279.50,279.67,279.60,2484.405,2507.504,-0.258,0.015
2020-04-21T12:58:45,2020-04-21_12-58-48,4.14966,481.96,2.77982,341.50,-0.41883,242.89,6.48,6.66,279.68,279.97,279.78,-0.10663,315.90,6.20,6.44,279.50,279.67,279.60,2483.991,2506.943,-0.270,-0.002
2020-04-21T12:58:47,2020-04-21_12-58-50,4.14867,481.84,2.77972,341.49,-0.41853,242.94,6.48,6.66,279.68,279.98,279.78,-0.10719,315.75,6.20,6.44,279.50,279.68,279.60,2483.962,2507.074,-0.271,0.002
2020-04-21T12:58:49,2020-04-21_12-58-52,4.15019,482.02,2.78136,341.69,-0.41830,242.96,6.48,6.67,279.69,279.98,279.78,-0.10691,315.82,6.20,6.44,279.50,279.68,279.60,2484.300,2506.897,-0.261,-0.003
2020-04-21T12:58:51,2020-04-21_12-58-54,4.15043,482.05,2.78188,341.75,-0.41830,242.91,6.48,6.67,279.69,279.99,279.78,-0.10749,315.68,6.20,6.44,279.50,279.67,279.60,2484.263,2506.643,-0.262,-0.011
2020-04-21T12:58:53,2020-04-21_12-58-56,4.14900,481.88,2.78033,341.56,-0.41787,242.99,6.48,6.67,279.69,279.99,279.79,-0.10754,315.68,6.20,6.44,279.50,279.67,279.60,2483.718,2506.415,-0.278,-0.018
2020-04-21T12:58:55,2020-04-21_12-58-58,4.14473,481.39,2.77861,341.35,-0.41732,243.06,6.48,6.67,279.69,280.00,279.79,-0.10721,315.76,6.20,6.44,279.50,279.67,279.60,2484.313,2506.908,-0.261,-0.003
2020-04-21T12:58:57,2020-04-21_12-59-00,4.14213,481.08,2.77562,340.99,-0.41749,242.99,6.48,6.68,279.69,280.00,279.79,-0.10711,315.78,6.20,6.44,279.50,279.67,279.59,2485.413,2507.189,-0.228,0.006
2020-04-21T12:58:59,2020-04-21_12-59-02,4.13871,480.69,2.77347,340.72,-0.41804,242.86,6.48,6.68,279.69,279.99,279.79,-0.10721,315.75,6.20,6.44,279.50,279.67,279.60,2485.588,2507.229,-0.222,0.007
2020-04-21T12:59:01,2020-04-21_12-59-04,4.13654,480.43,2.76995,340.29,-0.41881,242.72,6.48,6.67,279.69,279.99,279.79,-0.10700,315.81,6.20,6.44,279.50,279.67,279.59,2484.008,2507.024,-0.270,0.001
2020-04-21T12:59:03,2020-04-21_12-59-06,4.13509,480.27,2.76935,340.21,-0.41971,242.58,6.48,6.67,279.69,279.98,279.79,-0.10770,315.65,6.20,6.44,279.50,279.67,279.59,2485.731,2507.528,-0.218,0.016
2020-04-21T12:59:05,2020-04-21_12-59-08,4.13598,480.37,2.77092,340.41,-0.42009,242.56,6.48,6.66,279.68,279.96,279.78,-0.10771,315.67,6.20,6.44,279.50,279.67,279.59,2484.241,2506.548,-0.263,-0.014
2020-04-21T12:59:07,2020-04-21_12-59-10,4.13514,480.27,2.77190,340.53,-0.42022,242.56,6.48,6.66,279.68,279.96,279.78,-0.10787,315.63,6.20,6.43,279.50,279.67,279.59,2484.334,2506.958,-0.260,-0.001
2020-04-21T12:59:09,2020-04-21_12-59-12,4.13312,480.04,2.77019,340.32,-0.41983,242.63,6.48,6.66,279.68,279.97,279.78,-0.10776,315.66,6.20,6.43,279.49,279.67,279.59,2484.304,2506.609,-0.261,-0.012
2020-04-21T12:59:11,2020-04-21_12-59-14,4.13440,480.19,2.76878,340.15,-0.41996,242.68,6.48,6.66,279.68,279.96,279.78,-0.10771,315.70,6.20,6.43,279.49,279.67,279.59,2485.031,2506.982,-0.239,-0.001
2020-04-21T12:59:13,2020-04-21_12-59-16,4.13349,480.08,2.76794,340.04,-0.42102,242.48,6.48,6.65,279.68,279.95,279.77,-0.10786,315.67,6.20,6.43,279.49,279.67,279.59,2483.642,2507.348,-0.281,0.010
2020-04-21T12:59:15,2020-04-21_12-59-18,4.13079,479.77,2.76704,339.93,-0.42132,242.47,6.48,6.64,279.67,279.94,279.77,-0.10808,315.62,6.20,6.43,279.49,279.66,279.58,2484.175,2507.122,-0.265,0.004
2020-04-21T12:59:17,2020-04-21_12-59-20,4.13116,479.81,2.76746,339.98,-0.42108,242.58,6.48,6.64,279.67,279.94,279.77,-0.10801,315.66,6.20,6.43,279.49,279.66,279.58,2485.393,2506.942,-0.228,-0.002
2020-04-21T12:59:19,2020-04-21_12-59-22,4.12887,479.54,2.76733,339.97,-0.42117,242.58,6.48,6.64,279.67,279.94,279.76,-0.10843,315.56,6.20,6.43,279.49,279.66,279.58,2484.330,2506.047,-0.260,-0.029
2020-04-21T12:59:21,2020-04-21_12-59-24,4.12743,479.38,2.76711,339.94,-0.42105,242.58,6.47,6.64,279.66,279.94,279.76,-0.10854,315.55,6.20,6.43,279.49,279.66,279.58,2484.296,2506.969,-0.261,-0.001
2020-04-21T12:59:23,2020-04-21_12-59-26,4.12555,479.16,2.76484,339.66,-0.42044,242.73,6.47,6.64,279.66,279.94,279.76,-0.10848,315.58,6.20,6.42,279.49,279.66,279.58,2485.191,2507.594,-0.234,0.018
2020-04-21T12:59:25,2020-04-21_12-59-28,4.12488,479.08,2.76379,339.53,-0.42091,242.64,6.47,6.64,279.66,279.94,279.76,-0.10813,315.68,6.20,6.42,279.48,279.66,279.58,2484.333,2506.137,-0.260,-0.026
2020-04-21T12:59:27,2020-04-21_12-59-30,4.12402,478.98,2.76305,339.44,-0.42079,242.69,6.47,6.63,279.66,279.94,279.76,-0.10842,315.60,6.20,6.42,279.48,279.66,279.58,2484.636,2508.008,-0.251,0.030
2020-04-21T12:59:29,2020-04-21_12-59-32,4.12705,479.33,2.76584,339.78,-0.42108,242.63,6.47,6.63,279.66,279.93,279.76,-0.10828,315.65,6.20,6.42,279.48,279.66,279.58,2484.936,2506.605,-0.242,-0.012
2020-04-21T12:59:31,2020-04-21_12-59-34,4.13712,480.50,2.77074,340.39,-0.42113,242.65,6.47,6.63,279.66,279.93,279.76,-0.10864,315.58,6.20,6.42,279.48,279.66,279.57,2487.335,2507.598,-0.170,0.018
2020-04-21T12:59:33,2020-04-21_12-59-36,4.14476,481.39,2.77329,340.70,-0.42147,242.63,6.47,6.63,279.66,279.92,279.75,-0.10871,315.55,6.20,6.42,279.48,279.65,279.57,2484.333,2506.169,-0.260,-0.025
2020-04-21T12:59:35,2020-04-21_12-59-38,4.14616,481.55,2.77658,341.10,-0.42196,242.55,6.47,6.62,279.65,279.91,279.75,-0.10839,315.65,6.20,6.42,279.48,279.65,279.57,2483.717,2506.978,-0.279,-0.001
2020-04-21T12:59:37,2020-04-21_12-59-40,4.14797,481.76,2.77912,341.42,-0.42202,242.52,6.47,6.62,279.65,279.91,279.75,-0.10856,315.61,6.20,6.42,279.48,279.65,279.57,2484.322,2507.064,-0.260,0.002
2020-04-21T12:59:39,2020-04-21_12-59-42,4.14951,481.94,2.77923,341.43,-0.42101,242.74,6.47,6.62,279.65,279.92,279.75,-0.10818,315.71,6.20,6.42,279.48,279.65,279.57,2483.955,2507.306,-0.271,0.009
2020-04-21T12:59:41,2020-04-21_12-59-44,4.15048,482.05,2.77920,341.42,-0.42024,242.88,6.47,6.62,279.65,279.92,279.75,-0.10843,315.65,6.20,6.42,279.48,279.65,279.57,2485.482,2506.919,-0.226,-0.002
2020-04-21T12:59:43,2020-04-21_12-59-46,4.15151,482.17,2.77996,341.52,-0.42047,242.83,6.47,6.62,279.65,279.92,279.75,-0.10823,315.69,6.20,6.42,279.48,279.65,279.57,2484.696,2507.019,-0.249,0.001
2020-04-21T12:59:45,2020-04-21_12-59-48,4.15206,482.24,2.78060,341.60,-0.42056,242.79,6.47,6.62,279.65,279.92,279.75,-0.10795,315.77,6.20,6.42,279.48,279.65,279.57,2483.893,2506.750,-0.273,-0.008
2020-04-21T12:59:47,2020-04-21_12-59-50,4.15163,482.19,2.78014,341.54,-0.42034,242.82,6.47,6.62,279.65,279.92,279.75,-0.10838,315.65,6.20,6.42,279.48,279.65,279.57,2484.157,2506.640,-0.265,-0.011
2020-04-21T12:59:49,2020-04-21_12-59-52,4.15048,482.05,2.78017,341.54,-0.42007,242.86,6.47,6.63,279.65,279.93,279.75,-0.10802,315.74,6.20,6.42,279.48,279.65,279.57,2484.633,2506.907,-0.251,-0.003
2020-04-21T12:59:51,2020-04-21_12-59-54,4.14853,481.83,2.77983,341.50,-0.41967,242.89,6.47,6.63,279.65,279.93,279.75,-0.10799,315.73,6.20,6.42,279.48,279.65,279.57,2485.423,2506.776,-0.227,-0.007
2020-04-21T12:59:53,2020-04-21_12-59-56,4.14726,481.68,2.77749,341.21,-0.41950,242.91,6.47,6.63,279.66,279.94,279.75,-0.10782,315.76,6.20,6.42,279.48,279.65,279.57,2485.217,2507.381,-0.234,0.011
2020-04-21T12:59:55,2020-04-21_12-59-58,4.14468,481.38,2.77663,341.11,-0.41978,242.81,6.46,6.63,279.66,279.94,279.75,-0.10800,315.71,6.20,6.42,279.48,279.65,279.57,2484.267,2506.807,-0.262,-0.006
2020-04-21T12:59:57,2020-04-21_13-00-00,4.14499,481.42,2.77585,341.01,-0.41955,242.82,6.46,6.63,279.66,279.94,279.75,-0.10780,315.75,6.19,6.42,279.48,279.65,279.57,2485.306,2507.513,-0.231,0.015
2020-04-21T12:59:59,2020-04-21_13-00-02.001,4.14580,481.51,2.77541,340.96,-0.41996,242.75,6.46,6.63,279.66,279.93,279.75,-0.10844,315.59,6.19,6.41,279.48,279.65,279.56,2484.883,2507.226,-0.244,0.007
2020-04-21T13:00:01,2020-04-21_13-00-04,4.14425,481.33,2.77489,340.90,-0.42078,242.63,6.46,6.63,279.66,279.92,279.75,-0.10867,315.55,6.19,6.41,279.48,279.65,279.56,2484.412,2506.377,-0.258,-0.019
2020-04-21T13:00:03,2020-04-21_13-00-06,4.14255,481.13,2.77354,340.73,-0.42100,242.60,6.46,6.62,279.66,279.91,279.75,-0.10886,315.51,6.19,6.41,279.48,279.65,279.56,2485.551,2507.236,-0.223,0.007
2020-04-21T13:00:05,2020-04-21_13-00-08,4.14266,481.15,2.77416,340.81,-0.42088,242.66,6.46,6.62,279.65,279.91,279.75,-0.10916,315.46,6.19,6.41,279.48,279.64,279.56,2484.920,2507.004,-0.242,0.000
2020-04-21T13:00:07,2020-04-21_13-00-10,4.14186,481.05,2.77450,340.85,-0.42075,242.68,6.46,6.62,279.65,279.91,279.74,-0.10888,315.54,6.19,6.41,279.47,279.64,279.56,2484.313,2507.133,-0.261,0.004
2020-04-21T13:00:09,2020-04-21_13-00-12,4.14250,481.13,2.77546,340.97,-0.42073,242.63,6.46,6.62,279.65,279.92,279.74,-0.10874,315.59,6.19,6.41,279.47,279.64,279.56,2484.062,2507.135,-0.268,0.004
2020-04-21T13:00:11,2020-04-21_13-00-14,4.14125,480.98,2.77473,340.88,-0.41951,242.86,6.46,6.63,279.65,279.93,279.74,-0.10874,315.57,6.19,6.41,279.47,279.64,279.56,2484.108,2506.944,-0.267,-0.002
2020-04-21T13:00:13,2020-04-21_13-00-16,4.14178,481.04,2.77528,340.94,-0.41919,242.85,6.46,6.63,279.66,279.94,279.75,-0.10780,315.79,6.19,6.41,279.47,279.64,279.56,2483.958,2506.965,-0.271,-0.001
2020-04-21T13:00:15,2020-04-21_13-00-18,4.14062,480.91,2.77454,340.85,-0.41863,242.91,6.46,6.64,279.66,279.95,279.75,-0.10778,315.77,6.19,6.41,279.47,279.64,279.56,2483.969,2506.621,-0.271,-0.011
2020-04-21T13:00:17,2020-04-21_13-00-20,4.13944,480.77,2.77375,340.76,-0.41827,242.90,6.46,6.64,279.66,279.96,279.75,-0.10793,315.72,6.19,6.41,279.47,279.64,279.56,2483.927,2506.968,-0.272,-0.001
2020-04-21T13:00:19,2020-04-21_13-00-22,4.13944,480.77,2.77394,340.78,-0.41754,243.01,6.46,6.65,279.67,279.96,279.76,-0.10870,315.52,6.19,6.41,279.47,279.64,279.56,2484.314,2506.969,-0.261,-0.001
2020-04-21T13:00:21,2020-04-21_13-00-24,4.13751,480.55,2.77287,340.65,-0.41705,243.05,6.46,6.65,279.67,279.97,279.76,-0.10851,315.57,6.19,6.41,279.47,279.64,279.56,2484.921,2506.928,-0.242,-0.002
2020-04-21T13:00:23,2020-04-21_13-00-26,4.13550,480.31,2.77117,340.44,-0.41695,243.04,6.46,6.65,279.67,279.97,279.76,-0.10874,315.51,6.19,6.41,279.47,279.64,279.56,2483.345,2506.914,-0.290,-0.003
2020-04-21T13:00:25,2020-04-21_13-00-28,4.13529,480.29,2.77026,340.33,-0.41700,243.02,6.46,6.65,279.67,279.97,279.76,-0.10823,315.64,6.19,6.41,279.47,279.64,279.56,2485.046,2507.287,-0.239,0.009
2020-04-21T13:00:27,2020-04-21_13-00-30,4.13283,480.00,2.76837,340.09,-0.41703,242.98,6.46,6.65,279.67,279.97,279.77,-0.10759,315.79,6.19,6.41,279.47,279.64,279.56,2484.909,2506.955,-0.243,-0.001
2020-04-21T13:00:29,2020-04-21_13-00-32,4.13151,479.85,2.76752,339.99,-0.41689,243.01,6.46,6.65,279.67,279.97,279.77,-0.10734,315.84,6.19,6.41,279.47,279.64,279.56,2483.845,2506.988,-0.275,-0.000
2020-04-21T13:00:31,2020-04-21_13-00-34,4.12901,479.56,2.76588,339.79,-0.41658,243.06,6.46,6.65,279.68,279.97,279.77,-0.10743,315.79,6.19,6.41,279.47,279.64,279.56,2484.447,2506.861,-0.257,-0.004
2020-04-21T13:00:33,2020-04-21_13-00-36,4.12873,479.53,2.76514,339.70,-0.41671,243.03,6.45,6.65,279.68,279.97,279.77,-0.10702,315.87,6.19,6.41,279.47,279.64,279.56,2484.288,2506.796,-0.261,-0.006
2020-04-21T13:00:35,2020-04-21_13-00-38,4.12694,479.32,2.76426,339.59,-0.41761,242.83,6.45,6.65,279.68,279.96,279.77,-0.10685,315.91,6.19,6.41,279.47,279.64,279.56,2484.275,2506.982,-0.262,-0.001
2020-04-21T13:00:37,2020-04-21_13-00-40,4.12793,479.43,2.76578,339.78,-0.41806,242.73,6.45,6.65,279.68,279.96,279.77,-0.10771,315.69,6.19,6.41,279.47,279.64,279.56,2484.928,2506.756,-0.242,-0.007
2020-04-21T13:00:39,2020-04-21_13-00-42,4.12750,479.38,2.76492,339.67,-0.41760,242.82,6.45,6.65,279.68,279.96,279.77,-0.10758,315.70,6.18,6.41,279.47,279.64,279.56,2483.905,2506.921,-0.273,-0.002
2020-04-21T13:00:41,2020-04-21_13-00-44,4.12482,479.07,2.76334,339.48,-0.41727,242.88,6.45,6.65,279.67,279.97,279.77,-0.10693,315.87,6.18,6.41,279.47,279.64,279.56,2484.305,2506.800,-0.261,-0.006
2020-04-21T13:00:43,2020-04-21_13-00-46,4.12212,478.76,2.76222,339.34,-0.41790,242.69,6.45,6.65,279.67,279.97,279.77,-0.10721,315.76,6.18,6.41,279.47,279.64,279.56,2484.263,2506.333,-0.262,-0.020
2020-04-21T13:00:45,2020-04-21_13-00-48,4.12427,479.01,2.76320,339.46,-0.41784,242.67,6.45,6.66,279.68,279.97,279.77,-0.10721,315.77,6.18,6.41,279.47,279.64,279.56,2483.812,2506.495,-0.276,-0.015
2020-04-21T13:00:47,2020-04-21_13-00-50,4.12586,479.19,2.76448,339.62,-0.41758,242.72,6.45,6.66,279.68,279.98,279.77,-0.10723,315.77,6.18,6.41,279.47,279.64,279.56,2483.666,2506.988,-0.280,-0.000
2020-04-21T13:00:49,2020-04-21_13-00-52,4.12590,479.20,2.76457,339.63,-0.41691,242.85,6.45,6.66,279.68,279.98,279.77,-0.10757,315.68,6.18,6.41,279.47,279.64,279.56,2483.973,2507.013,-0.271,0.000
2020-04-21T13:00:51,2020-04-21_13-00-54,4.12681,479.30,2.76477,339.65,-0.41711,242.76,6.45,6.66,279.68,279.98,279.77,-0.10740,315.72,6.18,6.41,279.47,279.64,279.56,2484.309,2506.958,-0.261,-0.001
2020-04-21T13:00:53,2020-04-21_13-00-56,4.12764,479.40,2.76521,339.71,-0.41699,242.78,6.45,6.66,279.68,279.99,279.77,-0.10720,315.76,6.18,6.41,279.47,279.64,279.56,2484.209,2507.078,-0.264,0.002
2020-04-21T13:00:55,2020-04-21_13-00-58,4.12604,479.22,2.76481,339.66,-0.41698,242.76,6.45,6.66,279.68,279.99,279.77,-0.10705,315.80,6.18,6.41,279.47,279.64,279.56,2484.193,2506.965,-0.264,-0.001
2020-04-21T13:00:57,2020-04-21_13-01-00,4.12728,479.36,2.76560,339.75,-0.41676,242.79,6.45,6.66,279.68,279.99,279.77,-0.10689,315.82,6.18,6.41,279.47,279.64,279.56,2484.174,2506.880,-0.265,-0.004
2020-04-21T13:00:59,2020-04-21_13-01-02,4.12921,479.58,2.76612,339.82,-0.41677,242.77,6.45,6.66,279.68,279.99,279.77,-0.10666,315.87,6.18,6.41,279.47,279.64,279.56,2484.058,2506.970,-0.268,-0.001
2020-04-21T13:01:01,2020-04-21_13-01-04,4.12991,479.66,2.76668,339.89,-0.41696,242.71,6.45,6.67,279.68,279.99,279.78,-0.10690,315.79,6.18,6.41,279.47,279.64,279.56,2483.847,2506.896,-0.275,-0.003
2020-04-21T13:01:03,2020-04-21_13-01-06,4.13063,479.75,2.76677,339.90,-0.41675,242.74,6.45,6.67,279.68,279.99,279.78,-0.10679,315.82,6.18,6.41,279.47,279.64,279.56,2484.642,2506.812,-0.251,-0.006
2020-04-21T13:01:05,2020-04-21_13-01-08,4.12961,479.63,2.76606,339.81,-0.41710,242.67,6.45,6.67,279.68,279.99,279.78,-0.10705,315.74,6.18,6.41,279.47,279.64,279.56,2483.991,2507.125,-0.270,0.004
2020-04-21T13:01:07,2020-04-21_13-01-10,4.12997,479.67,2.76648,339.86,-0.41716,242.67,6.45,6.66,279.68,279.99,279.78,-0.10680,315.82,6.18,6.41,279.47,279.64,279.56,2484.314,2507.201,-0.261,0.006
2020-04-21T13:01:09,2020-04-21_13-01-12,4.13125,479.82,2.76697,339.92,-0.41721,242.68,6.45,6.66,279.68,279.98,279.78,-0.10681,315.80,6.18,6.41,279.47,279.64,279.56,2484.318,2507.277,-0.260,0.008
2020-04-21T13:01:11,2020-04-21_13-01-14,4.13213,479.92,2.76775,340.02,-0.41711,242.69,6.45,6.66,279.68,279.98,279.78,-0.10656,315.85,6.18,6.41,279.47,279.64,279.56,2484.332,2506.961,-0.260,-0.001
2020-04-21T13:01:13,2020-04-21_13-01-16,4.13381,480.12,2.76906,340.18,-0.41698,242.71,6.45,6.66,279.68,279.99,279.78,-0.10658,315.83,6.18,6.41,279.47,279.64,279.56,2484.315,2506.961,-0.261,-0.001
2020-04-21T13:01:15,2020-04-21_13-01-18,4.13500,480.26,2.76981,340.27,-0.41718,242.64,6.45,6.66,279.68,279.99,279.78,-0.10635,315.87,6.18,6.41,279.47,279.64,279.57,2484.607,2506.350,-0.252,-0.020
2020-04-21T13:01:17,2020-04-21_13-01-20,4.13739,480.53,2.77056,340.36,-0.41660,242.78,6.45,6.66,279.68,279.98,279.78,-0.10620,315.89,6.18,6.41,279.47,279.65,279.57,2484.340,2507.125,-0.260,0.004
2020-04-21T13:01:19,2020-04-21_13-01-22,4.13690,480.48,2.77110,340.43,-0.41707,242.66,6.45,6.66,279.68,279.98,279.78,-0.10588,315.97,6.18,6.41,279.47,279.65,279.57,2483.802,2506.988,-0.276,-0.000
2020-04-21T13:01:21,2020-04-21_13-01-24,4.13734,480.53,2.77194,340.53,-0.41656,242.72,6.45,6.67,279.68,279.99,279.78,-0.10617,315.88,6.18,6.41,279.47,279.65,279.57,2484.281,2506.959,-0.262,-0.001
2020-04-21T13:01:23,2020-04-21_13-01-26,4.13785,480.59,2.77215,340.56,-0.41586,242.83,6.45,6.67,279.69,280.00,279.78,-0.10606,315.90,6.18,6.41,279.47,279.65,279.57,2484.172,2506.958,-0.265,-0.001
2020-04-21T13:01:25,2020-04-21_13-01-28,4.13804,480.61,2.77183,340.52,-0.41547,242.87,6.45,6.68,279.69,280.00,279.79,-0.10606,315.88,6.18,6.41,279.47,279.65,279.57,2484.330,2506.709,-0.260,-0.009
2020-04-21T13:01:27,2020-04-21_13-01-30,4.13644,480.42,2.77143,340.47,-0.41527,242.87,6.45,6.68,279.69,280.00,279.79,-0.10571,315.94,6.18,6.41,279.48,279.65,279.57,2484.184,2506.842,-0.264,-0.005
2020-04-21T13:01:29,2020-04-21_13-01-32,4.13432,480.18,2.77009,340.31,-0.41514,242.86,6.45,6.68,279.70,280.01,279.79,-0.10534,316.02,6.18,6.42,279.48,279.65,279.57,2484.008,2506.896,-0.270,-0.003
2020-04-21T13:01:31,2020-04-21_13-01-34,4.13023,479.70,2.76721,339.95,-0.41503,242.83,6.45,6.68,279.70,280.01,279.79,-0.10526,316.02,6.18,6.42,279.48,279.65,279.57,2483.969,2506.980,-0.271,-0.001
2020-04-21T13:01:33,2020-04-21_13-01-36,4.12859,479.51,2.76571,339.77,-0.41545,242.71,6.45,6.69,279.70,280.01,279.79,-0.10523,316.00,6.17,6.42,279.48,279.65,279.57,2484.181,2507.027,-0.265,0.001
2020-04-21T13:01:35,2020-04-21_13-01-38,4.12383,478.96,2.76277,339.41,-0.41635,242.51,6.45,6.68,279.70,280.01,279.80,-0.10569,315.88,6.17,6.42,279.48,279.65,279.57,2483.689,2506.958,-0.279,-0.001
2020-04-21T13:01:37,2020-04-21_13-01-40,4.11859,478.35,2.76000,339.07,-0.41620,242.55,6.45,6.68,279.70,280.00,279.80,-0.10606,315.78,6.17,6.42,279.48,279.65,279.57,2484.324,2506.556,-0.260,-0.013
2020-04-21T13:01:39,2020-04-21_13-01-42,4.11492,477.92,2.75788,338.81,-0.41648,242.50,6.45,6.68,279.70,280.00,279.80,-0.10614,315.74,6.17,6.42,279.48,279.65,279.57,2483.756,2506.960,-0.277,-0.001
2020-04-21T13:01:41,2020-04-21_13-01-44,4.11125,477.50,2.75597,338.57,-0.41671,242.43,6.45,6.68,279.70,280.00,279.80,-0.10617,315.75,6.17,6.42,279.48,279.65,279.57,2483.992,2506.820,-0.270,-0.005
2020-04-21T13:01:43,2020-04-21_13-01-46,4.10828,477.15,2.75380,338.30,-0.41645,242.51,6.45,6.68,279.70,280.00,279.80,-0.10600,315.81,6.17,6.42,279.48,279.65,279.57,2484.042,2506.953,-0.269,-0.001
2020-04-21T13:01:45,2020-04-21_13-01-48,4.10215,476.44,2.74980,337.81,-0.41649,242.50,6.45,6.68,279.70,280.00,279.80,-0.10579,315.85,6.17,6.42,279.48,279.65,279.57,2483.626,2506.720,-0.281,-0.008
2020-04-21T13:01:47,2020-04-21_13-01-50,4.09684,475.82,2.74650,337.41,-0.41672,242.44,6.45,6.68,279.70,280.00,279.80,-0.10532,315.96,6.17,6.42,279.48,279.65,279.57,2484.308,2506.964,-0.261,-0.001
2020-04-21T13:01:49,2020-04-21_13-01-52,4.09627,475.76,2.74490,337.21,-0.41695,242.41,6.45,6.68,279.70,279.99,279.80,-0.10592,315.82,6.17,6.42,279.48,279.65,279.57,2483.954,2506.378,-0.271,-0.019
2020-04-21T13:01:51,2020-04-21_13-01-54,4.09470,475.57,2.74372,337.07,-0.41792,242.25,6.45,6.67,279.70,279.98,279.79,-0.10643,315.70,6.17,6.41,279.48,279.65,279.56,2484.790,2506.964,-0.246,-0.001
2020-04-21T13:01:53,2020-04-21_13-01-56,4.09275,475.35,2.74255,336.92,-0.41854,242.21,6.45,6.67,279.70,279.97,279.79,-0.10666,315.67,6.17,6.41,279.48,279.65,279.56,2483.750,2506.918,-0.278,-0.002
2020-04-21T13:01:55,2020-04-21_13-01-58,4.08913,474.93,2.74089,336.72,-0.41860,242.24,6.45,6.66,279.69,279.96,279.79,-0.10723,315.55,6.17,6.41,279.48,279.65,279.56,2484.322,2506.733,-0.260,-0.008
2020-04-21T13:01:57,2020-04-21_13-02-00,4.08332,474.25,2.73795,336.36,-0.41844,242.30,6.45,6.66,279.69,279.97,279.78,-0.10708,315.60,6.17,6.41,279.47,279.64,279.56,2484.077,2506.957,-0.268,-0.001
2020-04-21T13:01:59,2020-04-21_13-02-02,4.08158,474.05,2.73716,336.26,-0.41815,242.37,6.45,6.66,279.69,279.97,279.78,-0.10670,315.71,6.17,6.41,279.47,279.64,279.56,2483.702,2506.970,-0.279,-0.001
2020-04-21T13:02:01,2020-04-21_13-02-04,4.07964,473.83,2.73655,336.19,-0.41837,242.31,6.45,6.66,279.69,279.97,279.78,-0.10655,315.74,6.17,6.41,279.47,279.64,279.56,2483.997,2506.990,-0.270,-0.000
2020-04-21T13:02:03,2020-04-21_13-02-06,4.07755,473.58,2.73512,336.01,-0.41847,242.28,6.45,6.66,279.69,279.97,279.78,-0.10704,315.63,6.17,6.41,279.47,279.64,279.56,2484.014,2507.113,-0.270,0.003
2020-04-21T13:02:05,2020-04-21_13-02-08,4.07818,473.66,2.73542,336.05,-0.41854,242.30,6.45,6.66,279.69,279.97,279.78,-0.10753,315.51,6.17,6.40,279.47,279.64,279.55,2484.014,2506.938,-0.270,-0.002
2020-04-21T13:02:07,2020-04-21_13-02-10,4.07748,473.57,2.73539,336.04,-0.41871,242.25,6.45,6.66,279.69,279.97,279.78,-0.10789,315.44,6.17,6.40,279.47,279.64,279.55,2483.982,2506.966,-0.271,-0.001
2020-04-21T13:02:09,2020-04-21_13-02-12,4.07655,473.47,2.73492,335.98,-0.41855,242.27,6.44,6.66,279.69,279.97,279.78,-0.10760,315.53,6.17,6.40,279.47,279.64,279.55,2484.304,2506.559,-0.261,-0.013
2020-04-21T13:02:11,2020-04-21_13-02-14,4.07886,473.74,2.73697,336.24,-0.41840,242.30,6.44,6.66,279.69,279.97,279.78,-0.10827,315.38,6.17,6.40,279.46,279.63,279.55,2484.002,2506.604,-0.270,-0.012
2020-04-21T13:02:13,2020-04-21_13-02-16,4.07722,473.54,2.73654,336.18,-0.41802,242.36,6.44,6.66,279.69,279.98,279.78,-0.10811,315.46,6.17,6.40,279.46,279.63,279.55,2484.209,2506.851,-0.264,-0.004
2020-04-21T13:02:15,2020-04-21_13-02-18,4.07402,473.17,2.73394,335.87,-0.41715,242.53,6.44,6.67,279.69,279.98,279.78,-0.10815,315.46,6.17,6.39,279.46,279.63,279.54,2484.210,2506.916,-0.264,-0.003
2020-04-21T13:02:17,2020-04-21_13-02-20,4.07264,473.01,2.73276,335.72,-0.41731,242.47,6.44,6.67,279.69,279.98,279.78,-0.10792,315.54,6.17,6.39,279.46,279.63,279.54,2484.343,2507.043,-0.260,0.001
2020-04-21T13:02:19,2020-04-21_13-02-22,4.07368,473.13,2.73199,335.62,-0.41752,242.47,6.44,6.66,279.69,279.98,279.78,-0.10751,315.64,6.17,6.39,279.46,279.63,279.54,2484.930,2507.324,-0.242,0.010
2020-04-21T13:02:21,2020-04-21_13-02-24,4.07473,473.26,2.73183,335.61,-0.41830,242.34,6.44,6.66,279.69,279.96,279.78,-0.10753,315.64,6.17,6.39,279.46,279.63,279.54,2485.550,2506.522,-0.224,-0.014
2020-04-21T13:02:23,2020-04-21_13-02-26,4.07403,473.17,2.73207,335.64,-0.41911,242.23,6.44,6.65,279.68,279.96,279.77,-0.10744,315.67,6.17,6.39,279.45,279.63,279.54,2483.661,2506.735,-0.280,-0.008
2020-04-21T13:02:25,2020-04-21_13-02-28,4.07864,473.71,2.73603,336.12,-0.41890,242.29,6.44,6.65,279.68,279.95,279.77,-0.10690,315.80,6.17,6.39,279.45,279.62,279.54,2484.030,2507.006,-0.269,0.000
2020-04-21T13:02:27,2020-04-21_13-02-30,4.08445,474.38,2.73961,336.56,-0.41879,242.31,6.44,6.65,279.68,279.96,279.77,-0.10757,315.63,6.17,6.39,279.45,279.62,279.54,2483.801,2506.984,-0.276,-0.000
2020-04-21T13:02:29,2020-04-21_13-02-32,4.08795,474.79,2.74180,336.83,-0.41822,242.43,6.44,6.65,279.68,279.96,279.77,-0.10676,315.82,6.17,6.39,279.46,279.63,279.54,2483.902,2506.986,-0.273,-0.000
2020-04-21T13:02:31,2020-04-21_13-02-34,4.08779,474.77,2.74208,336.86,-0.41785,242.47,6.44,6.65,279.68,279.96,279.77,-0.10667,315.83,6.16,6.39,279.46,279.63,279.54,2483.974,2506.962,-0.271,-0.001
2020-04-21T13:02:33,2020-04-21_13-02-36,4.08644,474.62,2.74179,336.83,-0.41798,242.40,6.44,6.66,279.68,279.97,279.77,-0.10701,315.72,6.16,6.39,279.46,279.63,279.54,2484.227,2506.954,-0.263,-0.001
2020-04-21T13:02:35,2020-04-21_13-02-38,4.08353,474.28,2.73968,336.57,-0.41773,242.42,6.44,6.66,279.68,279.98,279.77,-0.10735,315.63,6.16,6.39,279.45,279.63,279.54,2484.207,2506.988,-0.264,-0.000
2020-04-21T13:02:37,2020-04-21_13-02-40,4.08001,473.87,2.73713,336.26,-0.41779,242.38,6.44,6.66,279.68,279.98,279.77,-0.10747,315.62,6.16,6.39,279.45,279.62,279.54,2484.274,2506.978,-0.262,-0.001
2020-04-21T13:02:39,2020-04-21_13-02-42,4.07511,473.30,2.73415,335.89,-0.41768,242.38,6.44,6.66,279.68,279.98,279.77,-0.10739,315.63,6.16,6.39,279.45,279.62,279.54,2484.328,2506.962,-0.260,-0.001
2020-04-21T13:02:41,2020-04-21_13-02-44,4.07353,473.12,2.73310,335.76,-0.41725,242.46,6.44,6.66,279.69,279.98,279.77,-0.10709,315.70,6.16,6.39,279.45,279.62,279.54,2483.713,2507.055,-0.279,0.002
2020-04-21T13:02:43,2020-04-21_13-02-46,4.07353,473.12,2.73321,335.78,-0.41713,242.45,6.44,6.66,279.69,279.98,279.77,-0.10720,315.67,6.16,6.39,279.45,279.62,279.54,2483.940,2507.299,-0.272,0.009
2020-04-21T13:02:45,2020-04-21_13-02-48,4.07473,473.26,2.73389,335.86,-0.41730,242.40,6.44,6.67,279.69,279.99,279.78,-0.10718,315.67,6.16,6.39,279.45,279.62,279.54,2484.064,2506.997,-0.268,-0.000
2020-04-21T13:02:47,2020-04-21_13-02-50,4.07663,473.48,2.73495,335.99,-0.41713,242.42,6.44,6.67,279.69,279.99,279.78,-0.10783,315.50,6.16,6.39,279.45,279.62,279.54,2483.992,2506.960,-0.270,-0.001
2020-04-21T13:02:49,2020-04-21_13-02-52,4.07568,473.37,2.73440,335.92,-0.41719,242.37,6.44,6.67,279.69,279.99,279.78,-0.10752,315.59,6.16,6.39,279.45,279.62,279.54,2483.804,2506.746,-0.276,-0.008
2020-04-21T13:02:51,2020-04-21_13-02-54,4.07967,473.83,2.73660,336.19,-0.41711,242.37,6.44,6.67,279.69,279.99,279.78,-0.10738,315.63,6.16,6.38,279.45,279.62,279.54,2484.039,2506.868,-0.269,-0.004
2020-04-21T13:02:53,2020-04-21_13-02-56,4.08252,474.16,2.73809,336.38,-0.41689,242.43,6.44,6.67,279.69,279.99,279.78,-0.10718,315.67,6.16,6.38,279.45,279.62,279.54,2483.728,2506.778,-0.278,-0.007
2020-04-21T13:02:55,2020-04-21_13-02-58,4.08352,474.28,2.73851,336.43,-0.41729,242.33,6.44,6.67,279.69,279.99,279.78,-0.10740,315.60,6.16,6.38,279.45,279.62,279.53,2484.315,2507.080,-0.261,0.002
2020-04-21T13:02:57,2020-04-21_13-03-00,4.08761,474.75,2.74112,336.75,-0.41716,242.37,6.44,6.67,279.69,279.98,279.78,-0.10707,315.68,6.16,6.38,279.45,279.62,279.53,2483.706,2506.939,-0.279,-0.002
2020-04-21T13:02:59,2020-04-21_13-03-02,4.09088,475.13,2.74324,337.01,-0.41770,242.26,6.44,6.67,279.69,279.98,279.78,-0.10700,315.70,6.16,6.38,279.45,279.62,279.54,2483.629,2507.093,-0.281,0.003
2020-04-21T13:03:01,2020-04-21_13-03-04,4.09182,475.24,2.74256,336.92,-0.41767,242.31,6.44,6.66,279.68,279.98,279.78,-0.10735,315.62,6.16,6.38,279.45,279.62,279.53,2484.693,2507.013,-0.249,0.000
2020-04-21T13:03:03,2020-04-21_13-03-06,4.09476,475.58,2.74427,337.13,-0.41850,242.20,6.44,6.66,279.68,279.97,279.77,-0.10719,315.66,6.16,6.38,279.45,279.62,279.53,2484.313,2507.260,-0.261,0.008
2020-04-21T13:03:05,2020-04-21_13-03-08,4.09903,476.08,2.74689,337.46,-0.41914,242.14,6.44,6.65,279.68,279.95,279.77,-0.10777,315.52,6.16,6.38,279.44,279.62,279.53,2483.801,2506.956,-0.276,-0.001
2020-04-21T13:03:07,2020-04-21_13-03-10,4.09859,476.03,2.74654,337.41,-0.41963,242.09,6.44,6.65,279.67,279.94,279.77,-0.10802,315.47,6.16,6.38,279.44,279.62,279.53,2485.152,2507.149,-0.235,0.004
2020-04-21T13:03:09,2020-04-21_13-03-12,4.10100,476.31,2.74654,337.41,-0.41969,242.17,6.44,6.64,279.67,279.93,279.76,-0.10765,315.58,6.16,6.38,279.44,279.61,279.53,2485.428,2505.565,-0.227,-0.043
2020-04-21T13:03:11,2020-04-21_13-03-14,4.10107,476.31,2.74647,337.40,-0.42061,242.06,6.44,6.63,279.67,279.92,279.76,-0.10836,315.43,6.16,6.37,279.44,279.61,279.52,2484.281,2506.794,-0.262,-0.006
2020-04-21T13:03:13,2020-04-21_13-03-16,4.09997,476.19,2.74602,337.35,-0.42128,242.01,6.44,6.62,279.66,279.91,279.75,-0.10818,315.50,6.15,6.37,279.44,279.61,279.52,2484.596,2506.950,-0.252,-0.002
2020-04-21T13:03:15,2020-04-21_13-03-18,4.09961,476.15,2.74587,337.33,-0.42168,241.99,6.44,6.62,279.66,279.90,279.75,-0.10823,315.50,6.15,6.37,279.44,279.61,279.52,2484.292,2506.969,-0.261,-0.001
2020-04-21T13:03:17,2020-04-21_13-03-20,4.09947,476.13,2.74651,337.41,-0.42129,242.11,6.43,6.61,279.65,279.90,279.74,-0.10819,315.53,6.15,6.37,279.44,279.60,279.52,2483.947,2506.922,-0.272,-0.002
2020-04-21T13:03:19,2020-04-21_13-03-22,4.09940,476.12,2.74694,337.46,-0.42078,242.23,6.43,6.61,279.65,279.90,279.74,-0.10836,315.48,6.15,6.37,279.44,279.60,279.52,2484.309,2506.696,-0.261,-0.009
2020-04-21T13:03:21,2020-04-21_13-03-24,4.10333,476.58,2.74933,337.76,-0.42061,242.23,6.43,6.62,279.65,279.91,279.74,-0.10801,315.57,6.15,6.37,279.44,279.60,279.51,2483.925,2506.888,-0.272,-0.003
2020-04-21T13:03:23,2020-04-21_13-03-26,4.10520,476.79,2.75063,337.91,-0.42100,242.12,6.43,6.62,279.65,279.91,279.74,-0.10850,315.46,6.15,6.37,279.43,279.60,279.51,2484.332,2506.750,-0.260,-0.008
2020-04-21T13:03:25,2020-04-21_13-03-28,4.10712,477.02,2.75217,338.10,-0.42095,242.10,6.43,6.62,279.65,279.92,279.74,-0.10858,315.44,6.15,6.36,279.43,279.60,279.51,2484.146,2507.001,-0.266,0.000
2020-04-21T13:03:27,2020-04-21_13-03-30,4.10602,476.89,2.75135,338.00,-0.42036,242.25,6.43,6.62,279.65,279.92,279.73,-0.10870,315.41,6.15,6.36,279.43,279.60,279.51,2484.340,2506.970,-0.260,-0.001
2020-04-21T13:03:29,2020-04-21_13-03-32,4.10546,476.83,2.75087,337.94,-0.41995,242.32,6.43,6.62,279.65,279.92,279.73,-0.10844,315.47,6.15,6.36,279.43,279.60,279.51,2483.833,2506.919,-0.275,-0.002
2020-04-21T13:03:31,2020-04-21_13-03-34,4.10357,476.60,2.74991,337.83,-0.42010,242.27,6.43,6.62,279.65,279.92,279.73,-0.10803,315.59,6.15,6.36,279.43,279.60,279.51,2484.317,2506.563,-0.260,-0.013
2020-04-21T13:03:33,2020-04-21_13-03-36,4.10198,476.42,2.74918,337.74,-0.42013,242.24,6.43,6.62,279.65,279.92,279.73,-0.10803,315.57,6.15,6.36,279.43,279.60,279.51,2483.674,2506.992,-0.280,-0.000
2020-04-21T13:03:35,2020-04-21_13-03-38,4.10102,476.31,2.74821,337.62,-0.41980,242.28,6.43,6.62,279.65,279.93,279.74,-0.10750,315.70,6.15,6.36,279.43,279.60,279.51,2483.949,2506.997,-0.272,-0.000
2020-04-21T13:03:37,2020-04-21_13-03-40,4.10116,476.33,2.74838,337.64,-0.41986,242.22,6.43,6.62,279.65,279.93,279.74,-0.10742,315.70,6.15,6.36,279.43,279.60,279.51,2484.008,2507.038,-0.270,0.001
2020-04-21T13:03:39,2020-04-21_13-03-42,4.09960,476.14,2.74765,337.55,-0.41952,242.28,6.43,6.62,279.65,279.93,279.74,-0.10747,315.67,6.15,6.36,279.43,279.60,279.51,2483.942,2506.982,-0.272,-0.001
2020-04-21T13:03:41,2020-04-21_13-03-44,4.09858,476.03,2.74698,337.47,-0.41972,242.22,6.43,6.62,279.65,279.93,279.74,-0.10767,315.61,6.15,6.36,279.43,279.60,279.51,2483.762,2506.944,-0.277,-0.002
2020-04-21T13:03:43,2020-04-21_13-03-46,4.09513,475.63,2.74517,337.24,-0.41966,242.19,6.43,6.63,279.65,279.94,279.74,-0.10733,315.69,6.15,6.36,279.43,279.60,279.51,2483.736,2507.260,-0.278,0.008
2020-04-21T13:03:45,2020-04-21_13-03-48,4.09343,475.43,2.74401,337.10,-0.41915,242.26,6.43,6.63,279.65,279.94,279.74,-0.10749,315.64,6.14,6.36,279.43,279.60,279.51,2483.919,2506.990,-0.272,-0.000
2020-04-21T13:03:47,2020-04-21_13-03-50,4.09127,475.18,2.74270,336.94,-0.41885,242.28,6.43,6.63,279.66,279.95,279.74,-0.10793,315.52,6.14,6.36,279.43,279.60,279.51,2483.648,2506.977,-0.281,-0.001
2020-04-21T13:03:49,2020-04-21_13-03-52,4.08934,474.95,2.74124,336.76,-0.41814,242.41,6.43,6.63,279.66,279.95,279.74,-0.10742,315.66,6.14,6.36,279.43,279.60,279.51,2483.456,2507.002,-0.286,0.000
2020-04-21T13:03:51,2020-04-21_13-03-54,4.08688,474.67,2.73924,336.52,-0.41833,242.33,6.43,6.64,279.66,279.95,279.75,-0.10740,315.64,6.14,6.36,279.43,279.60,279.51,2483.400,2506.771,-0.288,-0.007
2020-04-21T13:03:53,2020-04-21_13-03-56,4.08537,474.49,2.73783,336.34,-0.41852,242.30,6.43,6.63,279.66,279.95,279.75,-0.10760,315.60,6.14,6.36,279.43,279.59,279.51,2483.964,2507.011,-0.271,0.000
2020-04-21T13:03:55,2020-04-21_13-03-58,4.08545,474.50,2.73824,336.39,-0.41866,242.27,6.43,6.63,279.66,279.95,279.75,-0.10756,315.60,6.14,6.36,279.42,279.60,279.51,2484.919,2506.680,-0.242,-0.010
2020-04-21T13:03:57,2020-04-21_13-04-00,4.08514,474.46,2.73648,336.18,-0.41973,242.08,6.42,6.63,279.66,279.93,279.74,-0.10797,315.50,6.14,6.36,279.42,279.59,279.51,2484.365,2506.974,-0.259,-0.001
2020-04-21T13:03:59,2020-04-21_13-04-02,4.08339,474.26,2.73580,336.09,-0.42112,241.84,6.42,6.62,279.65,279.92,279.74,-0.10805,315.50,6.14,6.36,279.42,279.59,279.51,2484.491,2506.902,-0.255,-0.003
2020-04-21T13:04:01,2020-04-21_13-04-04,4.08196,474.10,2.73528,336.03,-0.42141,241.89,6.42,6.61,279.65,279.90,279.74,-0.10867,315.35,6.14,6.35,279.42,279.59,279.50,2483.989,2506.977,-0.270,-0.001
2020-04-21T13:04:03,2020-04-21_13-04-06,4.07889,473.74,2.73439,335.92,-0.42102,242.02,6.42,6.61,279.64,279.90,279.73,-0.10849,315.41,6.14,6.35,279.42,279.59,279.50,2483.924,2506.409,-0.272,-0.018
2020-04-21T13:04:05,2020-04-21_13-04-08,4.07715,473.54,2.73274,335.72,-0.42100,242.04,6.42,6.61,279.64,279.90,279.73,-0.10841,315.44,6.14,6.35,279.42,279.58,279.50,2484.335,2506.966,-0.260,-0.001
2020-04-21T13:04:07,2020-04-21_13-04-10,4.07303,473.06,2.73094,335.50,-0.42115,242.02,6.42,6.61,279.64,279.90,279.73,-0.10891,315.34,6.14,6.35,279.42,279.58,279.50,2483.698,2506.967,-0.279,-0.001
2020-04-21T13:04:09,2020-04-21_13-04-12,4.07278,473.03,2.72969,335.34,-0.42113,242.04,6.42,6.60,279.64,279.90,279.73,-0.10867,315.41,6.14,6.35,279.41,279.58,279.49,2484.330,2506.659,-0.260,-0.010
2020-04-21T13:04:11,2020-04-21_13-04-14,4.07275,473.03,2.73049,335.44,-0.42132,242.02,6.42,6.60,279.64,279.90,279.72,-0.10921,315.29,6.14,6.34,279.41,279.58,279.49,2484.372,2507.287,-0.259,0.009
2020-04-21T13:04:13,2020-04-21_13-04-16,4.07137,472.87,2.72852,335.20,-0.42171,241.99,6.42,6.60,279.63,279.89,279.72,-0.10891,315.38,6.14,6.34,279.41,279.58,279.49,2485.290,2506.997,-0.231,-0.000
2020-04-21T13:04:15,2020-04-21_13-04-18,4.06797,472.47,2.72723,335.04,-0.42219,241.93,6.42,6.59,279.63,279.88,279.71,-0.10887,315.41,6.14,6.34,279.41,279.57,279.49,2484.649,2506.487,-0.251,-0.015
2020-04-21T13:04:17,2020-04-21_13-04-20,4.06566,472.20,2.72586,334.87,-0.42189,242.04,6.42,6.59,279.62,279.88,279.71,-0.10873,315.45,6.13,6.34,279.41,279.57,279.48,2484.306,2507.000,-0.261,0.000
2020-04-21T13:04:19,2020-04-21_13-04-22,4.06716,472.38,2.72666,334.97,-0.42152,242.12,6.42,6.59,279.62,279.88,279.71,-0.10877,315.43,6.13,6.34,279.41,279.57,279.48,2484.530,2506.862,-0.254,-0.004
2020-04-21T13:04:21,2020-04-21_13-04-24,4.06728,472.39,2.72583,334.87,-0.42126,242.19,6.42,6.59,279.62,279.88,279.71,-0.10850,315.51,6.13,6.34,279.40,279.57,279.48,2483.896,2506.971,-0.273,-0.001
2020-04-21T13:04:23,2020-04-21_13-04-26,4.06532,472.16,2.72417,334.66,-0.42199,242.08,6.42,6.58,279.62,279.87,279.70,-0.10882,315.42,6.13,6.33,279.40,279.57,279.48,2485.019,2507.564,-0.239,0.017
2020-04-21T13:04:25,2020-04-21_13-04-28,4.06785,472.46,2.72555,334.83,-0.42288,241.93,6.42,6.58,279.62,279.86,279.70,-0.10876,315.45,6.13,6.33,279.40,279.57,279.48,2484.907,2506.961,-0.243,-0.001
2020-04-21T13:04:27,2020-04-21_13-04-30,4.06855,472.54,2.72584,334.87,-0.42297,241.97,6.42,6.57,279.61,279.85,279.70,-0.10879,315.44,6.13,6.33,279.40,279.57,279.48,2484.320,2506.988,-0.260,-0.000
2020-04-21T13:04:29,2020-04-21_13-04-32,4.06776,472.45,2.72569,334.85,-0.42273,242.07,6.42,6.57,279.61,279.85,279.69,-0.10862,315.49,6.13,6.33,279.40,279.56,279.48,2484.339,2506.853,-0.260,-0.004
2020-04-21T13:04:31,2020-04-21_13-04-34,4.07021,472.73,2.72763,335.09,-0.42307,242.01,6.41,6.57,279.61,279.85,279.69,-0.10854,315.50,6.13,6.33,279.40,279.56,279.48,2484.287,2506.965,-0.261,-0.001
2020-04-21T13:04:33,2020-04-21_13-04-36,4.06873,472.56,2.72671,334.98,-0.42273,242.08,6.41,6.56,279.61,279.85,279.69,-0.10862,315.49,6.13,6.33,279.40,279.56,279.47,2484.445,2506.970,-0.257,-0.001
2020-04-21T13:04:35,2020-04-21_13-04-38,4.06386,471.99,2.72351,334.58,-0.42229,242.16,6.41,6.57,279.61,279.85,279.69,-0.10854,315.51,6.13,6.33,279.40,279.56,279.47,2484.681,2506.735,-0.250,-0.008
2020-04-21T13:04:37,2020-04-21_13-04-40,4.06309,471.90,2.72287,334.50,-0.42177,242.28,6.41,6.56,279.61,279.85,279.69,-0.10848,315.51,6.13,6.33,279.40,279.56,279.47,2484.641,2506.871,-0.251,-0.004
2020-04-21T13:04:39,2020-04-21_13-04-42,4.06348,471.95,2.72346,334.58,-0.42120,242.36,6.41,6.57,279.61,279.86,279.69,-0.10812,315.59,6.13,6.33,279.40,279.56,279.47,2484.303,2506.946,-0.261,-0.002
2020-04-21T13:04:41,2020-04-21_13-04-44,4.06872,472.56,2.72707,335.02,-0.42102,242.35,6.41,6.57,279.61,279.87,279.69,-0.10795,315.62,6.12,6.33,279.40,279.56,279.47,2484.600,2506.716,-0.252,-0.009
2020-04-21T13:04:43,2020-04-21_13-04-46,4.07369,473.13,2.73039,335.43,-0.42044,242.42,6.41,6.57,279.61,279.87,279.69,-0.10789,315.62,6.12,6.33,279.40,279.56,279.47,2483.978,2506.719,-0.271,-0.008
2020-04-21T13:04:45,2020-04-21_13-04-48,4.07494,473.28,2.73081,335.48,-0.42038,242.37,6.41,6.58,279.61,279.88,279.69,-0.10743,315.71,6.12,6.33,279.40,279.56,279.47,2483.826,2506.964,-0.275,-0.001
2020-04-21T13:04:47,2020-04-21_13-04-50,4.07470,473.25,2.73170,335.59,-0.42001,242.40,6.41,6.58,279.61,279.88,279.69,-0.10794,315.56,6.12,6.33,279.40,279.56,279.47,2483.733,2507.008,-0.278,0.000
2020-04-21T13:04:49,2020-04-21_13-04-52,4.07564,473.36,2.73248,335.68,-0.42030,242.26,6.41,6.58,279.61,279.89,279.69,-0.10817,315.50,6.12,6.33,279.40,279.56,279.47,2483.826,2506.977,-0.275,-0.001
2020-04-21T13:04:51,2020-04-21_13-04-54,4.07509,473.30,2.73218,335.65,-0.41903,242.49,6.41,6.59,279.62,279.90,279.70,-0.10845,315.42,6.12,6.33,279.40,279.56,279.47,2483.834,2506.972,-0.275,-0.001
2020-04-21T13:04:53,2020-04-21_13-04-56,4.07673,473.49,2.73304,335.75,-0.41929,242.35,6.41,6.59,279.62,279.91,279.70,-0.10821,315.49,6.12,6.33,279.40,279.56,279.47,2484.005,2506.956,-0.270,-0.001
2020-04-21T13:04:55,2020-04-21_13-04-58,4.07687,473.50,2.73284,335.73,-0.41956,242.24,6.41,6.59,279.62,279.91,279.70,-0.10861,315.39,6.12,6.32,279.39,279.56,279.47,2483.980,2507.185,-0.271,0.006
2020-04-21T13:04:57,2020-04-21_13-05-00,4.08049,473.92,2.73479,335.97,-0.41910,242.34,6.40,6.59,279.62,279.91,279.70,-0.10847,315.43,6.12,6.32,279.39,279.56,279.47,2484.060,2506.896,-0.268,-0.003
2020-04-21T13:04:59,2020-04-21_13-05-02.001,4.08379,474.31,2.73709,336.25,-0.41925,242.28,6.40,6.59,279.62,279.91,279.70,-0.10866,315.38,6.12,6.32,279.39,279.56,279.47,2484.043,2506.991,-0.269,-0.000
2020-04-21T13:05:01,2020-04-21_13-05-04,4.09096,475.14,2.74130,336.77,-0.41850,242.44,6.40,6.60,279.62,279.91,279.71,-0.10797,315.54,6.12,6.32,279.39,279.56,279.47,2483.830,2506.756,-0.275,-0.007
2020-04-21T13:05:03,2020-04-21_13-05-06,4.09333,475.42,2.74308,336.99,-0.41800,242.51,6.40,6.60,279.63,279.91,279.71,-0.10742,315.66,6.12,6.32,279.39,279.56,279.47,2484.137,2506.973,-0.266,-0.001
2020-04-21T13:05:05,2020-04-21_13-05-08,4.09422,475.52,2.74288,336.96,-0.41802,242.46,6.40,6.60,279.63,279.92,279.71,-0.10750,315.62,6.12,6.32,279.39,279.56,279.47,2483.688,2506.967,-0.279,-0.001
2020-04-21T13:05:07,2020-04-21_13-05-10,4.09700,475.84,2.74430,337.14,-0.41788,242.45,6.40,6.60,279.63,279.92,279.71,-0.10702,315.71,6.11,6.32,279.39,279.56,279.47,2483.981,2507.075,-0.271,0.002
2020-04-21T13:05:09,2020-04-21_13-05-12,4.09683,475.82,2.74461,337.18,-0.41775,242.44,6.40,6.61,279.63,279.92,279.71,-0.10695,315.72,6.11,6.32,279.39,279.56,279.47,2483.800,2506.841,-0.276,-0.005
2020-04-21T13:05:11,2020-04-21_13-05-14,4.09607,475.73,2.74387,337.08,-0.41755,242.44,6.40,6.61,279.63,279.92,279.72,-0.10712,315.66,6.11,6.32,279.39,279.56,279.47,2484.334,2506.970,-0.260,-0.001
2020-04-21T13:05:13,2020-04-21_13-05-16,4.09424,475.52,2.74262,336.93,-0.41771,242.37,6.40,6.61,279.63,279.93,279.72,-0.10759,315.52,6.11,6.32,279.39,279.56,279.48,2483.730,2506.975,-0.278,-0.001
2020-04-21T13:05:15,2020-04-21_13-05-18,4.09484,475.59,2.74302,336.98,-0.41718,242.48,6.40,6.61,279.63,279.93,279.72,-0.10689,315.69,6.11,6.32,279.39,279.56,279.48,2484.335,2506.873,-0.260,-0.004
2020-04-21T13:05:17,2020-04-21_13-05-20,4.09318,475.40,2.74239,336.90,-0.41712,242.47,6.40,6.61,279.63,279.93,279.72,-0.10659,315.75,6.11,6.33,279.39,279.56,279.48,2483.700,2507.159,-0.279,0.005
2020-04-21T13:05:19,2020-04-21_13-05-22,4.08853,474.86,2.73945,336.54,-0.41668,242.52,6.40,6.61,279.63,279.93,279.72,-0.10653,315.73,6.11,6.33,279.39,279.56,279.48,2484.014,2507.199,-0.270,0.006
2020-04-21T13:05:21,2020-04-21_13-05-24,4.08717,474.70,2.73876,336.46,-0.41666,242.48,6.40,6.62,279.64,279.94,279.72,-0.10657,315.70,6.11,6.33,279.39,279.56,279.48,2483.400,2506.972,-0.288,-0.001
2020-04-21T13:05:23,2020-04-21_13-05-26,4.08354,474.28,2.73618,336.14,-0.41648,242.50,6.40,6.62,279.64,279.94,279.73,-0.10680,315.63,6.11,6.33,279.39,279.56,279.48,2484.003,2506.937,-0.270,-0.002
2020-04-21T13:05:25,2020-04-21_13-05-28,4.08071,473.95,2.73489,335.98,-0.41678,242.41,6.40,6.62,279.64,279.94,279.73,-0.10706,315.56,6.11,6.33,279.39,279.56,279.48,2483.677,2506.980,-0.280,-0.001
2020-04-21T13:05:27,2020-04-21_13-05-30,4.07874,473.72,2.73345,335.80,-0.41623,242.52,6.40,6.62,279.64,279.94,279.73,-0.10743,315.46,6.11,6.33,279.39,279.56,279.48,2484.055,2506.993,-0.268,-0.000
2020-04-21T13:05:29,2020-04-21_13-05-32,4.07635,473.44,2.73234,335.67,-0.41629,242.47,6.40,6.62,279.64,279.94,279.73,-0.10790,315.36,6.11,6.32,279.39,279.56,279.48,2483.404,2506.947,-0.288,-0.002
2020-04-21T13:05:31,2020-04-21_13-05-34,4.07184,472.92,2.72942,335.31,-0.41608,242.48,6.40,6.62,279.64,279.94,279.73,-0.10767,315.43,6.11,6.32,279.38,279.56,279.47,2483.733,2506.702,-0.278,-0.009
2020-04-21T13:05:33,2020-04-21_13-05-36,4.07240,472.98,2.72980,335.36,-0.41592,242.48,6.40,6.62,279.64,279.95,279.73,-0.10751,315.48,6.11,6.32,279.38,279.56,279.47,2483.943,2506.986,-0.272,-0.000
2020-04-21T13:05:35,2020-04-21_13-05-38,4.07089,472.81,2.72959,335.33,-0.41591,242.46,6.40,6.63,279.65,279.95,279.73,-0.10758,315.46,6.11,6.32,279.38,279.55,279.47,2483.385,2507.434,-0.288,0.013
2020-04-21T13:05:37,2020-04-21_13-05-40,4.06816,472.49,2.72776,335.11,-0.41514,242.62,6.40,6.63,279.65,279.95,279.73,-0.10703,315.61,6.11,6.32,279.38,279.55,279.47,2483.643,2506.933,-0.281,-0.002
2020-04-21T13:05:39,2020-04-21_13-05-42,4.06750,472.42,2.72703,335.02,-0.41469,242.69,6.39,6.63,279.65,279.95,279.74,-0.10690,315.63,6.10,6.32,279.38,279.55,279.47,2483.686,2506.721,-0.279,-0.008
2020-04-21T13:05:41,2020-04-21_13-05-44,4.06665,472.32,2.72674,334.98,-0.41443,242.72,6.39,6.63,279.65,279.96,279.74,-0.10609,315.82,6.10,6.32,279.38,279.55,279.47,2483.663,2506.810,-0.280,-0.006
2020-04-21T13:05:43,2020-04-21_13-05-46,4.06671,472.32,2.72699,335.01,-0.41425,242.73,6.39,6.63,279.65,279.96,279.74,-0.10612,315.77,6.10,6.32,279.38,279.56,279.47,2483.945,2506.820,-0.272,-0.005
2020-04-21T13:05:45,2020-04-21_13-05-48,4.06420,472.03,2.72516,334.79,-0.41450,242.67,6.39,6.63,279.65,279.96,279.74,-0.10612,315.75,6.10,6.32,279.38,279.56,279.47,2484.308,2506.858,-0.261,-0.004
2020-04-21T13:05:47,2020-04-21_13-05-50,4.06249,471.83,2.72410,334.66,-0.41467,242.61,6.39,6.63,279.65,279.96,279.74,-0.10581,315.81,6.10,6.32,279.39,279.56,279.48,2484.016,2506.971,-0.270,-0.001
2020-04-21T13:05:49,2020-04-21_13-05-52,4.06157,471.73,2.72389,334.63,-0.41491,242.57,6.39,6.63,279.65,279.95,279.74,-0.10614,315.71,6.10,6.32,279.39,279.56,279.48,2483.903,2507.457,-0.273,0.014
2020-04-21T13:05:51,2020-04-21_13-05-54,4.06209,471.79,2.72354,334.59,-0.41495,242.57,6.39,6.63,279.65,279.95,279.74,-0.10600,315.73,6.10,6.32,279.38,279.56,279.48,2483.807,2507.000,-0.276,0.000
2020-04-21T13:05:53,2020-04-21_13-05-56,4.06271,471.86,2.72393,334.64,-0.41557,242.45,6.39,6.63,279.65,279.95,279.74,-0.10589,315.74,6.10,6.32,279.39,279.56,279.48,2484.045,2506.988,-0.269,-0.000
2020-04-21T13:05:55,2020-04-21_13-05-58,4.06079,471.64,2.72304,334.53,-0.41535,242.54,6.39,6.63,279.65,279.94,279.74,-0.10546,315.83,6.10,6.32,279.39,279.56,279.48,2484.006,2506.643,-0.270,-0.011
2020-04-21T13:05:57,2020-04-21_13-06-00,4.05766,471.27,2.72124,334.31,-0.41481,242.67,6.39,6.63,279.64,279.94,279.74,-0.10558,315.80,6.10,6.32,279.39,279.56,279.48,2484.083,2506.949,-0.268,-0.002
2020-04-21T13:05:59,2020-04-21_13-06-02,4.05588,471.07,2.71966,334.11,-0.41488,242.65,6.39,6.62,279.64,279.94,279.74,-0.10531,315.85,6.10,6.33,279.39,279.56,279.48,2483.428,2506.971,-0.287,-0.001
2020-04-21T13:06:01,2020-04-21_13-06-04,4.05612,471.09,2.71950,334.09,-0.41530,242.58,6.39,6.62,279.64,279.94,279.73,-0.10528,315.83,6.10,6.33,279.39,279.56,279.48,2483.767,2507.337,-0.277,0.010
2020-04-21T13:06:03,2020-04-21_13-06-06,4.05361,470.80,2.71874,334.00,-0.41560,242.52,6.39,6.62,279.64,279.94,279.73,-0.10543,315.78,6.10,6.33,279.39,279.56,279.48,2483.648,2506.981,-0.281,-0.001
2020-04-21T13:06:05,2020-04-21_13-06-08,4.05347,470.79,2.71866,333.99,-0.41529,242.60,6.39,6.62,279.64,279.94,279.73,-0.10511,315.86,6.10,6.33,279.39,279.56,279.48,2483.383,2506.975,-0.289,-0.001
2020-04-21T13:06:07,2020-04-21_13-06-10,4.05243,470.67,2.71747,333.84,-0.41562,242.53,6.39,6.62,279.64,279.94,279.73,-0.10534,315.78,6.10,6.33,279.39,279.56,279.48,2483.716,2506.946,-0.279,-0.002
2020-04-21T13:06:09,2020-04-21_13-06-12,4.05370,470.81,2.71842,333.96,-0.41581,242.50,6.39,6.62,279.64,279.94,279.73,-0.10563,315.69,6.10,6.33,279.39,279.56,279.48,2483.729,2507.250,-0.278,0.007
2020-04-21T13:06:11,2020-04-21_13-06-14,4.05525,470.99,2.71922,334.06,-0.41661,242.36,6.39,6.61,279.63,279.93,279.73,-0.10583,315.66,6.10,6.33,279.39,279.56,279.48,2483.983,2507.250,-0.271,0.008
2020-04-21T13:06:13,2020-04-21_13-06-16,4.05553,471.03,2.71977,334.12,-0.41658,242.42,6.39,6.61,279.63,279.93,279.72,-0.10556,315.73,6.10,6.33,279.39,279.56,279.48,2484.328,2506.960,-0.260,-0.001
2020-04-21T13:06:15,2020-04-21_13-06-18,4.05782,471.29,2.72039,334.20,-0.41604,242.55,6.39,6.61,279.63,279.92,279.72,-0.10507,315.83,6.10,6.33,279.39,279.56,279.48,2484.110,2507.194,-0.267,0.006
2020-04-21T13:06:17,2020-04-21_13-06-20,4.05913,471.44,2.72221,334.42,-0.41614,242.56,6.39,6.61,279.63,279.92,279.72,-0.10517,315.80,6.10,6.33,279.39,279.56,279.48,2483.740,2506.984,-0.278,-0.000
2020-04-21T13:06:19,2020-04-21_13-06-22,4.05834,471.35,2.72167,334.36,-0.41591,242.61,6.39,6.61,279.63,279.92,279.72,-0.10546,315.71,6.09,6.33,279.39,279.56,279.48,2483.383,2506.991,-0.289,-0.000
2020-04-21T13:06:21,2020-04-21_13-06-24,4.05862,471.38,2.72201,334.40,-0.41556,242.66,6.39,6.61,279.63,279.93,279.72,-0.10509,315.80,6.09,6.33,279.39,279.56,279.48,2483.653,2506.903,-0.280,-0.003
2020-04-21T13:06:23,2020-04-21_13-06-26,4.05949,471.49,2.72237,334.44,-0.41538,242.68,6.39,6.61,279.63,279.93,279.72,-0.10483,315.84,6.09,6.33,279.39,279.56,279.48,2484.325,2506.645,-0.260,-0.011
2020-04-21T13:06:25,2020-04-21_13-06-28,4.06056,471.61,2.72303,334.52,-0.41495,242.78,6.39,6.61,279.63,279.93,279.72,-0.10476,315.84,6.09,6.33,279.39,279.56,279.48,2484.336,2506.930,-0.260,-0.002
2020-04-21T13:06:27,2020-04-21_13-06-30,4.06077,471.63,2.72328,334.56,-0.41484,242.78,6.39,6.61,279.63,279.93,279.72,-0.10428,315.94,6.09,6.33,279.39,279.56,279.48,2483.924,2506.950,-0.272,-0.002
2020-04-21T13:06:29,2020-04-21_13-06-32,4.05848,471.37,2.72229,334.43,-0.41477,242.78,6.39,6.61,279.63,279.93,279.72,-0.10449,315.88,6.09,6.33,279.39,279.56,279.48,2484.280,2507.492,-0.262,0.015
2020-04-21T13:06:31,2020-04-21_13-06-34,4.05837,471.36,2.72190,334.39,-0.41498,242.71,6.39,6.61,279.63,279.93,279.72,-0.10454,315.85,6.09,6.33,279.39,279.57,279.48,2483.959,2506.998,-0.271,-0.000
2020-04-21T13:06:33,2020-04-21_13-06-36,4.06060,471.61,2.72285,334.50,-0.41483,242.74,6.39,6.61,279.63,279.93,279.72,-0.10448,315.84,6.09,6.33,279.39,279.57,279.49,2484.320,2506.960,-0.260,-0.001
2020-04-21T13:06:35,2020-04-21_13-06-38,4.05958,471.50,2.72301,334.52,-0.41460,242.77,6.39,6.61,279.63,279.94,279.72,-0.10407,315.93,6.09,6.33,279.40,279.57,279.49,2484.334,2506.753,-0.260,-0.007
2020-04-21T13:06:37,2020-04-21_13-06-40,4.05890,471.42,2.72192,334.39,-0.41505,242.64,6.39,6.61,279.63,279.94,279.72,-0.10387,315.95,6.09,6.33,279.40,279.57,279.49,2483.653,2506.955,-0.280,-0.001
2020-04-21T13:06:39,2020-04-21_13-06-42,4.05609,471.09,2.72057,334.22,-0.41507,242.64,6.39,6.61,279.63,279.94,279.72,-0.10390,315.94,6.09,6.33,279.40,279.57,279.49,2484.104,2506.941,-0.267,-0.002
2020-04-21T13:06:41,2020-04-21_13-06-44,4.05731,471.23,2.72170,334.36,-0.41536,242.57,6.39,6.61,279.63,279.94,279.72,-0.10423,315.84,6.09,6.34,279.40,279.57,279.49,2484.332,2506.960,-0.260,-0.001
2020-04-21T13:06:43,2020-04-21_13-06-46,4.05443,470.90,2.71942,334.08,-0.41512,242.61,6.39,6.62,279.64,279.93,279.72,-0.10432,315.81,6.09,6.34,279.40,279.57,279.49,2483.830,2507.004,-0.275,0.000
2020-04-21T13:06:45,2020-04-21_13-06-48,4.05100,470.50,2.71670,333.75,-0.41550,242.53,6.39,6.61,279.64,279.93,279.73,-0.10471,315.72,6.09,6.34,279.40,279.57,279.49,2484.312,2507.207,-0.261,0.006
2020-04-21T13:06:47,2020-04-21_13-06-50,4.04664,469.99,2.71485,333.52,-0.41534,242.57,6.39,6.61,279.64,279.93,279.72,-0.10448,315.77,6.09,6.33,279.40,279.57,279.49,2484.022,2507.246,-0.269,0.007
2020-04-21T13:06:49,2020-04-21_13-06-52,4.04704,470.04,2.71589,333.65,-0.41511,242.57,6.38,6.62,279.64,279.94,279.73,-0.10430,315.82,6.09,6.33,279.40,279.57,279.49,2483.843,2506.992,-0.275,-0.000
2020-04-21T13:06:51,2020-04-21_13-06-54,4.04716,470.05,2.71528,333.57,-0.41411,242.78,6.38,6.62,279.64,279.94,279.73,-0.10432,315.79,6.09,6.34,279.40,279.57,279.49,2484.070,2506.949,-0.268,-0.002
2020-04-21T13:06:53,2020-04-21_13-06-56,4.04770,470.12,2.71559,333.61,-0.41380,242.81,6.39,6.62,279.64,279.95,279.73,-0.10398,315.87,6.09,6.34,279.40,279.57,279.49,2483.933,2506.833,-0.272,-0.005
2020-04-21T13:06:55,2020-04-21_13-06-58,4.04852,470.21,2.71565,333.62,-0.41424,242.67,6.38,6.62,279.64,279.95,279.73,-0.10389,315.88,6.09,6.34,279.40,279.57,279.49,2484.267,2506.957,-0.262,-0.001
2020-04-21T13:06:57,2020-04-21_13-07-00,4.04935,470.31,2.71621,333.69,-0.41479,242.54,6.38,6.62,279.64,279.94,279.73,-0.10423,315.78,6.09,6.34,279.40,279.57,279.49,2483.694,2506.970,-0.279,-0.001
2020-04-21T13:06:59,2020-04-21_13-07-02,4.04921,470.29,2.71610,333.67,-0.41510,242.49,6.38,6.62,279.64,279.94,279.73,-0.10447,315.72,6.09,6.34,279.40,279.57,279.49,2483.997,2507.296,-0.270,0.009
2020-04-21T13:07:01,2020-04-21_13-07-04,4.04779,470.13,2.71571,333.63,-0.41488,242.56,6.38,6.62,279.64,279.94,279.73,-0.10399,315.85,6.09,6.34,279.40,279.57,279.49,2484.314,2506.988,-0.261,-0.000
2020-04-21T13:07:03,2020-04-21_13-07-06,4.04721,470.06,2.71522,333.56,-0.41492,242.55,6.38,6.62,279.64,279.94,279.73,-0.10407,315.82,6.09,6.34,279.40,279.57,279.49,2483.705,2507.004,-0.279,0.000
2020-04-21T13:07:05,2020-04-21_13-07-08,4.04678,470.01,2.71533,333.58,-0.41494,242.55,6.38,6.62,279.64,279.94,279.73,-0.10370,315.90,6.09,6.34,279.40,279.57,279.49,2484.147,2506.968,-0.266,-0.001
2020-04-21T13:07:07,2020-04-21_13-07-10,4.04458,469.75,2.71449,333.48,-0.41471,242.58,6.38,6.62,279.64,279.95,279.73,-0.10362,315.92,6.09,6.34,279.40,279.57,279.49,2484.005,2506.948,-0.270,-0.002
2020-04-21T13:07:09,2020-04-21_13-07-12,4.04187,469.44,2.71289,333.28,-0.41440,242.63,6.38,6.62,279.64,279.95,279.73,-0.10363,315.91,6.09,6.34,279.40,279.57,279.49,2483.993,2506.655,-0.270,-0.010
2020-04-21T13:07:11,2020-04-21_13-07-14,4.03772,468.96,2.71042,332.98,-0.41448,242.56,6.38,6.63,279.64,279.95,279.73,-0.10417,315.77,6.09,6.34,279.40,279.57,279.49,2483.772,2506.845,-0.277,-0.005
2020-04-21T13:07:13,2020-04-21_13-07-16,4.03626,468.79,2.70922,332.83,-0.41440,242.55,6.38,6.63,279.64,279.96,279.73,-0.10414,315.79,6.09,6.34,279.40,279.57,279.49,2483.661,2506.990,-0.280,-0.000
2020-04-21T13:07:15,2020-04-21_13-07-18,4.03447,468.58,2.70850,332.74,-0.41453,242.50,6.38,6.63,279.64,279.96,279.73,-0.10441,315.73,6.09,6.33,279.40,279.57,279.49,2485.525,2506.982,-0.224,-0.001
2020-04-21T13:07:17,2020-04-21_13-07-20,4.03268,468.37,2.70575,332.40,-0.41497,242.41,6.38,6.63,279.64,279.96,279.73,-0.10409,315.82,6.09,6.33,279.40,279.57,279.49,2484.099,2506.389,-0.267,-0.018
2020-04-21T13:07:19,2020-04-21_13-07-22,4.03060,468.13,2.70463,332.26,-0.41584,242.28,6.38,6.62,279.64,279.95,279.73,-0.10445,315.73,6.09,6.33,279.39,279.57,279.49,2484.034,2506.699,-0.269,-0.009
2020-04-21T13:07:21,2020-04-21_13-07-24,4.03147,468.23,2.70673,332.52,-0.41586,242.31,6.38,6.62,279.64,279.94,279.73,-0.10460,315.71,6.09,6.33,279.39,279.57,279.49,2483.876,2506.870,-0.274,-0.004
2020-04-21T13:07:23,2020-04-21_13-07-26,4.03123,468.20,2.70665,332.51,-0.41557,242.40,6.38,6.62,279.64,279.94,279.73,-0.10471,315.68,6.09,6.33,279.39,279.56,279.49,2484.019,2506.343,-0.269,-0.020
2020-04-21T13:07:25,2020-04-21_13-07-28,4.03110,468.19,2.70646,332.49,-0.41579,242.36,6.38,6.62,279.64,279.94,279.73,-0.10473,315.70,6.09,6.33,279.39,279.56,279.48,2483.443,2506.981,-0.287,-0.001
2020-04-21T13:07:27,2020-04-21_13-07-30,4.02973,468.03,2.70456,332.26,-0.41612,242.29,6.38,6.62,279.64,279.93,279.73,-0.10513,315.61,6.09,6.33,279.39,279.56,279.48,2483.783,2507.302,-0.277,0.009
2020-04-21T13:07:29,2020-04-21_13-07-32,4.02660,467.67,2.70182,331.92,-0.41619,242.34,6.38,6.61,279.64,279.93,279.72,-0.10504,315.65,6.09,6.33,279.39,279.56,279.48,2484.350,2506.970,-0.260,-0.001
2020-04-21T13:07:31,2020-04-21_13-07-34,4.02836,467.87,2.70335,332.11,-0.41694,242.22,6.38,6.61,279.63,279.92,279.72,-0.10502,315.67,6.09,6.32,279.39,279.56,279.48,2484.775,2507.566,-0.247,0.017
2020-04-21T13:07:33,2020-04-21_13-07-36,4.02915,467.96,2.70376,332.16,-0.41701,242.25,6.38,6.60,279.63,279.92,279.72,-0.10492,315.70,6.09,6.32,279.39,279.56,279.48,2484.096,2507.520,-0.267,0.016
2020-04-21T13:07:35,2020-04-21_13-07-38,4.03208,468.30,2.70496,332.31,-0.41780,242.13,6.38,6.60,279.62,279.91,279.71,-0.10485,315.74,6.09,6.32,279.38,279.56,279.48,2484.235,2506.189,-0.263,-0.024
2020-04-21T13:07:37,2020-04-21_13-07-40,4.03163,468.25,2.70436,332.23,-0.41783,242.20,6.38,6.59,279.62,279.90,279.71,-0.10512,315.68,6.08,6.32,279.38,279.56,279.47,2484.346,2507.022,-0.260,0.001
2020-04-21T13:07:39,2020-04-21_13-07-42,4.03311,468.42,2.70601,332.43,-0.41833,242.15,6.38,6.59,279.62,279.89,279.71,-0.10570,315.54,6.08,6.32,279.38,279.55,279.47,2484.045,2506.988,-0.269,-0.000
2020-04-21T13:07:41,2020-04-21_13-07-44,4.03227,468.32,2.70656,332.50,-0.41793,242.28,6.38,6.59,279.62,279.89,279.70,-0.10541,315.63,6.08,6.32,279.38,279.55,279.47,2484.323,2507.003,-0.260,0.000
2020-04-21T13:07:43,2020-04-21_13-07-46,4.03136,468.22,2.70522,332.34,-0.41835,242.18,6.38,6.59,279.61,279.89,279.70,-0.10541,315.64,6.08,6.32,279.38,279.55,279.47,2484.335,2507.117,-0.260,0.003
2020-04-21T13:07:45,2020-04-21_13-07-48,4.02970,468.03,2.70415,332.21,-0.41831,242.19,6.38,6.58,279.61,279.89,279.70,-0.10577,315.56,6.08,6.32,279.38,279.55,279.47,2484.334,2506.974,-0.260,-0.001
2020-04-21T13:07:47,2020-04-21_13-07-50,4.02738,467.76,2.70329,332.10,-0.41782,242.30,6.38,6.58,279.61,279.90,279.70,-0.10533,315.68,6.08,6.32,279.38,279.55,279.47,2484.564,2507.303,-0.253,0.009
2020-04-21T13:07:49,2020-04-21_13-07-52,4.02587,467.58,2.70143,331.87,-0.41870,242.13,6.38,6.58,279.61,279.89,279.69,-0.10556,315.63,6.08,6.31,279.38,279.55,279.47,2484.299,2506.813,-0.261,-0.006
2020-04-21T13:07:51,2020-04-21_13-07-54,4.02470,467.44,2.70082,331.80,-0.41948,242.01,6.38,6.58,279.60,279.89,279.69,-0.10595,315.53,6.08,6.31,279.38,279.55,279.47,2484.285,2506.627,-0.261,-0.011
2020-04-21T13:07:53,2020-04-21_13-07-56,4.02224,467.16,2.69973,331.66,-0.41952,242.07,6.38,6.57,279.60,279.88,279.69,-0.10649,315.43,6.08,6.31,279.37,279.54,279.46,2483.010,2506.840,-0.300,-0.005
2020-04-21T13:07:55,2020-04-21_13-07-58,4.02157,467.08,2.69868,331.53,-0.41993,242.02,6.38,6.57,279.60,279.87,279.68,-0.10594,315.58,6.08,6.31,279.37,279.54,279.46,2483.968,2506.750,-0.271,-0.008
2020-04-21T13:07:57,2020-04-21_13-08-00,4.02229,467.16,2.69940,331.62,-0.42026,242.01,6.38,6.56,279.59,279.87,279.68,-0.10625,315.52,6.08,6.31,279.37,279.54,279.46,2483.702,2507.047,-0.279,0.001
2020-04-21T13:07:59,2020-04-21_13-08-02,4.02440,467.41,2.70057,331.76,-0.41993,242.12,6.38,6.56,279.59,279.86,279.68,-0.10650,315.48,6.08,6.31,279.37,279.54,279.46,2484.110,2506.994,-0.267,-0.000
2020-04-21T13:08:01,2020-04-21_13-08-04,4.02568,467.56,2.70218,331.96,-0.41989,242.16,6.38,6.56,279.59,279.86,279.67,-0.10632,315.53,6.08,6.30,279.37,279.54,279.46,2483.886,2506.441,-0.273,-0.017
2020-04-21T13:08:03,2020-04-21_13-08-06,4.02703,467.72,2.70299,332.06,-0.41939,242.25,6.38,6.56,279.59,279.87,279.67,-0.10614,315.57,6.08,6.30,279.37,279.54,279.46,2484.260,2506.974,-0.262,-0.001
2020-04-21T13:08:05,2020-04-21_13-08-08,4.02689,467.70,2.70192,331.93,-0.41887,242.34,6.38,6.56,279.59,279.87,279.67,-0.10600,315.61,6.08,6.30,279.37,279.54,279.46,2483.480,2506.610,-0.286,-0.012
2020-04-21T13:08:07,2020-04-21_13-08-10,4.02809,467.84,2.70232,331.98,-0.41914,242.30,6.38,6.56,279.59,279.87,279.67,-0.10584,315.65,6.08,6.30,279.37,279.54,279.46,2483.920,2507.008,-0.272,0.000
2020-04-21T13:08:09,2020-04-21_13-08-12,4.02901,467.95,2.70287,332.05,-0.41994,242.16,6.38,6.55,279.58,279.86,279.67,-0.10629,315.54,6.08,6.30,279.36,279.54,279.45,2484.318,2506.998,-0.260,-0.000
2020-04-21T13:08:11,2020-04-21_13-08-14,4.03018,468.08,2.70338,332.11,-0.42007,242.16,6.38,6.55,279.58,279.86,279.67,-0.10652,315.49,6.08,6.30,279.36,279.53,279.45,2483.344,2506.988,-0.290,-0.000
2020-04-21T13:08:13,2020-04-21_13-08-16,4.02691,467.70,2.70153,331.88,-0.42047,242.11,6.37,6.55,279.58,279.85,279.66,-0.10630,315.56,6.08,6.30,279.36,279.53,279.45,2484.794,2507.156,-0.246,0.005
2020-04-21T13:08:15,2020-04-21_13-08-18,4.02527,467.51,2.70094,331.81,-0.42044,242.16,6.37,6.54,279.58,279.85,279.66,-0.10622,315.58,6.08,6.30,279.36,279.53,279.45,2484.111,2506.585,-0.267,-0.012
2020-04-21T13:08:17,2020-04-21_13-08-20,4.02359,467.32,2.70078,331.79,-0.42011,242.25,6.37,6.54,279.57,279.85,279.66,-0.10610,315.61,6.08,6.30,279.36,279.53,279.45,2484.049,2506.920,-0.269,-0.002
2020-04-21T13:08:19,2020-04-21_13-08-22,4.02091,467.00,2.69870,331.54,-0.42021,242.21,6.37,6.54,279.57,279.84,279.66,-0.10659,315.49,6.08,6.30,279.36,279.53,279.45,2484.837,2506.602,-0.245,-0.012
2020-04-21T13:08:21,2020-04-21_13-08-24,4.01902,466.79,2.69689,331.31,-0.42033,242.18,6.37,6.54,279.57,279.85,279.66,-0.10667,315.47,6.08,6.30,279.36,279.53,279.45,2484.298,2506.473,-0.261,-0.016
2020-04-21T13:08:23,2020-04-21_13-08-26,4.01663,466.51,2.69539,331.13,-0.42056,242.16,6.37,6.54,279.57,279.84,279.65,-0.10646,315.54,6.08,6.29,279.36,279.53,279.45,2483.459,2507.504,-0.286,0.015
2020-04-21T13:08:25,2020-04-21_13-08-28,4.01277,466.06,2.69266,330.79,-0.42071,242.15,6.37,6.54,279.57,279.84,279.65,-0.10653,315.53,6.08,6.29,279.36,279.53,279.45,2484.177,2507.365,-0.265,0.011
2020-04-21T13:08:27,2020-04-21_13-08-30,4.01195,465.96,2.69265,330.79,-0.42053,242.20,6.37,6.53,279.56,279.84,279.65,-0.10652,315.53,6.08,6.29,279.36,279.53,279.45,2485.170,2506.685,-0.235,-0.009
2020-04-21T13:08:29,2020-04-21_13-08-32,4.01248,466.03,2.69325,330.87,-0.41996,242.35,6.37,6.53,279.56,279.84,279.65,-0.10634,315.59,6.08,6.29,279.35,279.53,279.44,2483.773,2506.500,-0.277,-0.015
2020-04-21T13:08:31,2020-04-21_13-08-34,4.01519,466.34,2.69378,330.93,-0.41968,242.41,6.37,6.53,279.56,279.84,279.65,-0.10623,315.60,6.07,6.29,279.35,279.52,279.44,2484.969,2506.659,-0.241,-0.010
2020-04-21T13:08:33,2020-04-21_13-08-36,4.01692,466.54,2.69592,331.19,-0.41993,242.35,6.37,6.53,279.56,279.84,279.64,-0.10612,315.63,6.07,6.29,279.35,279.52,279.44,2484.733,2506.430,-0.248,-0.017
2020-04-21T13:08:35,2020-04-21_13-08-38,4.02012,466.91,2.69742,331.38,-0.42017,242.30,6.37,6.53,279.56,279.84,279.64,-0.10606,315.65,6.07,6.29,279.35,279.52,279.44,2483.765,2506.985,-0.277,-0.000
2020-04-21T13:08:37,2020-04-21_13-08-40,4.02193,467.12,2.69958,331.64,-0.42007,242.31,6.37,6.53,279.56,279.84,279.64,-0.10641,315.54,6.07,6.29,279.35,279.52,279.44,2484.293,2507.554,-0.261,0.017
2020-04-21T13:08:39,2020-04-21_13-08-42,4.02563,467.55,2.70168,331.90,-0.41929,242.47,6.37,6.53,279.56,279.84,279.64,-0.10611,315.61,6.07,6.29,279.36,279.52,279.44,2483.924,2506.976,-0.272,-0.001
2020-04-21T13:08:41,2020-04-21_13-08-44,4.02707,467.72,2.70292,332.05,-0.41901,242.47,6.37,6.53,279.56,279.84,279.65,-0.10562,315.71,6.07,6.29,279.36,279.52,279.44,2484.736,2506.737,-0.248,-0.008
2020-04-21T13:08:43,2020-04-21_13-08-46,4.02931,467.98,2.70463,332.26,-0.41830,242.59,6.37,6.54,279.57,279.85,279.65,-0.10617,315.56,6.07,6.29,279.36,279.52,279.44,2484.031,2506.930,-0.269,-0.002
2020-04-21T13:08:45,2020-04-21_13-08-48,4.02855,467.89,2.70400,332.19,-0.41839,242.51,6.36,6.54,279.57,279.86,279.65,-0.10584,315.63,6.07,6.29,279.36,279.53,279.44,2483.729,2506.689,-0.278,-0.009
2020-04-21T13:08:47,2020-04-21_13-08-50,4.02531,467.52,2.70175,331.91,-0.41855,242.43,6.36,6.54,279.57,279.86,279.65,-0.10604,315.57,6.07,6.29,279.36,279.53,279.44,2484.337,2506.669,-0.260,-0.010
2020-04-21T13:08:49,2020-04-21_13-08-52,4.02409,467.37,2.70062,331.77,-0.41849,242.42,6.36,6.54,279.57,279.86,279.65,-0.10623,315.52,6.07,6.29,279.36,279.53,279.44,2484.320,2507.002,-0.260,0.000
2020-04-21T13:08:51,2020-04-21_13-08-54,4.02534,467.52,2.70112,331.83,-0.41855,242.41,6.36,6.54,279.57,279.86,279.65,-0.10579,315.64,6.07,6.29,279.36,279.52,279.44,2483.697,2507.014,-0.279,0.000
2020-04-21T13:08:53,2020-04-21_13-08-56,4.02180,467.11,2.69994,331.69,-0.41779,242.53,6.36,6.55,279.57,279.86,279.65,-0.10567,315.65,6.07,6.29,279.36,279.52,279.44,2483.664,2507.055,-0.280,0.002
2020-04-21T13:08:55,2020-04-21_13-08-58,4.02246,467.18,2.69992,331.69,-0.41693,242.66,6.36,6.55,279.58,279.87,279.66,-0.10511,315.78,6.07,6.29,279.36,279.53,279.44,2484.870,2506.983,-0.244,-0.001
2020-04-21T13:08:57,2020-04-21_13-09-00,4.02288,467.23,2.69867,331.53,-0.41718,242.59,6.36,6.55,279.58,279.87,279.66,-0.10527,315.71,6.07,6.29,279.36,279.53,279.45,2484.610,2506.432,-0.252,-0.017
2020-04-21T13:08:59,2020-04-21_13-09-02,4.02388,467.35,2.69894,331.56,-0.41821,242.38,6.36,6.55,279.58,279.86,279.66,-0.10562,315.61,6.07,6.29,279.36,279.53,279.45,2484.885,2507.011,-0.243,0.000
2020-04-21T13:09:01,2020-04-21_13-09-04,4.02534,467.52,2.70003,331.70,-0.41887,242.26,6.36,6.54,279.57,279.85,279.66,-0.10594,315.53,6.07,6.29,279.36,279.53,279.44,2484.983,2507.158,-0.241,0.005
2020-04-21T13:09:03,2020-04-21_13-09-06,4.02656,467.66,2.70097,331.81,-0.41943,242.19,6.36,6.54,279.57,279.84,279.65,-0.10587,315.56,6.07,6.29,279.36,279.53,279.44,2484.794,2506.989,-0.246,-0.000
2020-04-21T13:09:05,2020-04-21_13-09-08,4.02523,467.51,2.70033,331.74,-0.41908,242.32,6.36,6.54,279.57,279.83,279.65,-0.10536,315.69,6.07,6.29,279.36,279.52,279.44,2484.295,2506.872,-0.261,-0.004
2020-04-21T13:09:07,2020-04-21_13-09-10,4.02414,467.38,2.69985,331.68,-0.41861,242.42,6.36,6.54,279.57,279.84,279.65,-0.10517,315.73,6.07,6.29,279.36,279.52,279.44,2484.142,2506.968,-0.266,-0.001
2020-04-21T13:09:09,2020-04-21_13-09-12,4.02578,467.57,2.70157,331.89,-0.41851,242.40,6.36,6.54,279.57,279.84,279.65,-0.10558,315.61,6.07,6.29,279.36,279.52,279.44,2484.535,2506.958,-0.254,-0.001
2020-04-21T13:09:11,2020-04-21_13-09-14,4.02600,467.60,2.70116,331.84,-0.41878,242.34,6.36,6.54,279.57,279.84,279.65,-0.10581,315.55,6.07,6.29,279.36,279.52,279.44,2484.354,2507.305,-0.259,0.009
2020-04-21T13:09:13,2020-04-21_13-09-16,4.02599,467.59,2.70175,331.91,-0.41855,242.41,6.36,6.54,279.57,279.84,279.65,-0.10544,315.65,6.06,6.29,279.36,279.52,279.44,2484.320,2506.993,-0.260,-0.000
2020-04-21T13:09:15,2020-04-21_13-09-18,4.02500,467.48,2.70100,331.82,-0.41779,242.55,6.36,6.54,279.57,279.84,279.65,-0.10523,315.69,6.06,6.29,279.36,279.52,279.44,2483.754,2506.570,-0.277,-0.013
2020-04-21T13:09:17,2020-04-21_13-09-20,4.02446,467.42,2.70086,331.80,-0.41749,242.58,6.36,6.54,279.57,279.85,279.65,-0.10496,315.74,6.06,6.29,279.36,279.52,279.44,2484.300,2507.071,-0.261,0.002
2020-04-21T13:09:19,2020-04-21_13-09-22,4.02329,467.28,2.69998,331.69,-0.41774,242.50,6.36,6.54,279.57,279.85,279.65,-0.10502,315.71,6.06,6.29,279.36,279.52,279.44,2484.316,2506.992,-0.261,-0.000
2020-04-21T13:09:21,2020-04-21_13-09-24,4.02051,466.96,2.69842,331.50,-0.41740,242.57,6.36,6.54,279.57,279.85,279.65,-0.10516,315.66,6.06,6.29,279.36,279.53,279.44,2484.409,2506.919,-0.258,-0.002
2020-04-21T13:09:23,2020-04-21_13-09-26,4.01303,466.09,2.69376,330.93,-0.41739,242.53,6.35,6.54,279.57,279.85,279.65,-0.10498,315.71,6.06,6.29,279.36,279.53,279.44,2484.126,2506.952,-0.266,-0.001
2020-04-21T13:09:25,2020-04-21_13-09-28,4.00897,465.62,2.69189,330.70,-0.41707,242.57,6.35,6.54,279.57,279.86,279.65,-0.10528,315.64,6.06,6.29,279.36,279.53,279.44,2484.282,2506.895,-0.262,-0.003
2020-04-21T13:09:27,2020-04-21_13-09-30,4.00768,465.47,2.69075,330.56,-0.41677,242.59,6.35,6.55,279.58,279.86,279.65,-0.10493,315.71,6.06,6.29,279.36,279.53,279.44,2484.526,2506.616,-0.254,-0.012
2020-04-21T13:09:29,2020-04-21_13-09-32,4.00615,465.29,2.68919,330.37,-0.41737,242.42,6.35,6.55,279.57,279.86,279.65,-0.10521,315.63,6.06,6.29,279.36,279.53,279.44,2484.247,2506.719,-0.263,-0.008
2020-04-21T13:09:31,2020-04-21_13-09-34,4.00508,465.17,2.68824,330.25,-0.41744,242.43,6.35,6.55,279.57,279.86,279.65,-0.10529,315.61,6.06,6.29,279.36,279.53,279.44,2483.981,2506.721,-0.271,-0.008
2020-04-21T13:09:33,2020-04-21_13-09-36,4.00644,465.32,2.68928,330.38,-0.41805,242.31,6.35,6.54,279.57,279.85,279.65,-0.10515,315.65,6.06,6.29,279.36,279.52,279.44,2484.270,2506.819,-0.262,-0.005
2020-04-21T13:09:35,2020-04-21_13-09-38,4.00623,465.30,2.68801,330.22,-0.41827,242.27,6.35,6.54,279.57,279.85,279.65,-0.10550,315.57,6.06,6.29,279.36,279.52,279.44,2484.685,2506.583,-0.249,-0.013
2020-04-21T13:09:37,2020-04-21_13-09-40,4.00645,465.32,2.68865,330.30,-0.41896,242.15,6.35,6.54,279.57,279.84,279.65,-0.10573,315.53,6.06,6.29,279.35,279.52,279.44,2484.355,2506.939,-0.259,-0.002
2020-04-21T13:09:39,2020-04-21_13-09-42,4.00179,464.78,2.68633,330.02,-0.41908,242.15,6.35,6.53,279.57,279.84,279.65,-0.10553,315.58,6.06,6.29,279.35,279.52,279.44,2484.255,2506.784,-0.262,-0.007
2020-04-21T13:09:41,2020-04-21_13-09-44,3.99955,464.52,2.68494,329.85,-0.41913,242.17,6.35,6.53,279.56,279.84,279.65,-0.10591,315.50,6.06,6.29,279.35,279.52,279.44,2483.024,2506.932,-0.299,-0.002
2020-04-21T13:09:43,2020-04-21_13-09-46,3.99980,464.55,2.68516,329.87,-0.41918,242.18,6.35,6.53,279.56,279.84,279.64,-0.10574,315.55,6.06,6.28,279.35,279.52,279.43,2484.046,2506.848,-0.269,-0.005
2020-04-21T13:09:45,2020-04-21_13-09-48,3.99927,464.49,2.68534,329.89,-0.41866,242.31,6.35,6.53,279.56,279.84,279.64,-0.10596,315.49,6.06,6.28,279.35,279.52,279.43,2484.280,2506.975,-0.262,-0.001
2020-04-21T13:09:47,2020-04-21_13-09-50,3.99877,464.43,2.68510,329.86,-0.41854,242.33,6.35,6.53,279.56,279.84,279.64,-0.10545,315.62,6.06,6.28,279.35,279.52,279.43,2484.086,2507.269,-0.267,0.008
2020-04-21T13:09:49,2020-04-21_13-09-52,4.00244,464.86,2.68707,330.11,-0.41867,242.28,6.35,6.53,279.56,279.84,279.64,-0.10563,315.57,6.06,6.28,279.35,279.52,279.43,2484.260,2506.974,-0.262,-0.001
2020-04-21T13:09:51,2020-04-21_13-09-54,4.00557,465.22,2.68818,330.24,-0.41880,242.27,6.35,6.53,279.56,279.84,279.64,-0.10546,315.62,6.06,6.28,279.35,279.52,279.43,2487.143,2507.573,-0.176,0.017
2020-04-21T13:09:53,2020-04-21_13-09-56,4.00630,465.31,2.68893,330.34,-0.41910,242.26,6.35,6.52,279.56,279.83,279.64,-0.10579,315.53,6.06,6.28,279.35,279.51,279.43,2484.018,2506.894,-0.269,-0.003
2020-04-21T13:09:55,2020-04-21_13-09-58,4.00740,465.44,2.68938,330.39,-0.41992,242.10,6.35,6.52,279.55,279.82,279.63,-0.10604,315.47,6.06,6.28,279.34,279.51,279.43,2484.047,2506.366,-0.269,-0.019
2020-04-21T13:09:57,2020-04-21_13-10-00,4.00675,465.36,2.68839,330.27,-0.42022,242.12,6.35,6.51,279.55,279.81,279.63,-0.10621,315.46,6.06,6.28,279.34,279.51,279.43,2484.856,2506.942,-0.244,-0.002
2020-04-21T13:09:59,2020-04-21_13-10-02,4.00527,465.19,2.68758,330.17,-0.42023,242.18,6.35,6.51,279.54,279.80,279.63,-0.10631,315.45,6.06,6.28,279.34,279.51,279.43,2484.066,2507.059,-0.268,0.002
2020-04-21T13:10:01,2020-04-21_13-10-04,4.00179,464.78,2.68676,330.07,-0.42019,242.21,6.35,6.51,279.54,279.80,279.62,-0.10610,315.52,6.06,6.27,279.34,279.51,279.43,2484.129,2506.990,-0.266,-0.000
2020-04-21T13:10:03,2020-04-21_13-10-06,4.00202,464.81,2.68675,330.07,-0.42037,242.15,6.34,6.51,279.54,279.81,279.62,-0.10628,315.47,6.05,6.27,279.34,279.51,279.42,2484.858,2507.336,-0.244,0.010
2020-04-21T13:10:05,2020-04-21_13-10-08,4.00302,464.93,2.68708,330.11,-0.42014,242.22,6.34,6.50,279.54,279.80,279.62,-0.10653,315.43,6.05,6.27,279.34,279.50,279.42,2484.937,2507.219,-0.242,0.007
2020-04-21T13:10:07,2020-04-21_13-10-10,4.00408,465.05,2.68778,330.19,-0.42007,242.25,6.34,6.50,279.54,279.80,279.62,-0.10667,315.40,6.05,6.27,279.34,279.50,279.42,2484.399,2506.874,-0.258,-0.004
2020-04-21T13:10:09,2020-04-21_13-10-12,4.00481,465.13,2.68833,330.26,-0.41996,242.27,6.34,6.50,279.54,279.80,279.62,-0.10647,315.44,6.05,6.27,279.34,279.50,279.42,2484.353,2506.446,-0.259,-0.017
2020-04-21T13:10:11,2020-04-21_13-10-14,4.00613,465.29,2.68940,330.39,-0.41946,242.35,6.34,6.50,279.54,279.81,279.62,-0.10613,315.54,6.05,6.27,279.33,279.50,279.42,2484.317,2506.641,-0.260,-0.011
2020-04-21T13:10:13,2020-04-21_13-10-16,4.00766,465.47,2.69034,330.51,-0.41886,242.49,6.34,6.50,279.54,279.81,279.62,-0.10619,315.51,6.05,6.27,279.33,279.50,279.42,2484.540,2506.739,-0.254,-0.008
2020-04-21T13:10:15,2020-04-21_13-10-18,4.00868,465.58,2.69113,330.61,-0.41843,242.54,6.34,6.51,279.54,279.81,279.62,-0.10628,315.47,6.05,6.27,279.34,279.50,279.42,2483.796,2506.663,-0.276,-0.010
2020-04-21T13:10:17,2020-04-21_13-10-20,4.00711,465.40,2.68984,330.45,-0.41877,242.44,6.34,6.51,279.54,279.81,279.62,-0.10571,315.60,6.05,6.27,279.34,279.50,279.42,2484.252,2507.558,-0.262,0.017
2020-04-21T13:10:19,2020-04-21_13-10-22,4.00525,465.19,2.68909,330.35,-0.41854,242.47,6.34,6.51,279.54,279.82,279.62,-0.10555,315.63,6.05,6.27,279.34,279.50,279.42,2484.505,2507.060,-0.255,0.002
2020-04-21T13:10:21,2020-04-21_13-10-24,4.00251,464.87,2.68745,330.15,-0.41869,242.41,6.34,6.51,279.54,279.82,279.62,-0.10571,315.58,6.05,6.27,279.34,279.50,279.42,2485.225,2506.905,-0.233,-0.003
2020-04-21T13:10:23,2020-04-21_13-10-26,4.00165,464.77,2.68721,330.12,-0.41872,242.39,6.34,6.51,279.54,279.82,279.62,-0.10608,315.48,6.05,6.27,279.33,279.50,279.42,2483.892,2506.572,-0.273,-0.013
2020-04-21T13:10:25,2020-04-21_13-10-28,4.00291,464.91,2.68795,330.21,-0.41858,242.40,6.34,6.51,279.54,279.82,279.62,-0.10594,315.52,6.05,6.27,279.33,279.50,279.42,2484.732,2506.634,-0.248,-0.011
2020-04-21T13:10:27,2020-04-21_13-10-30,4.00317,464.94,2.68826,330.25,-0.41825,242.44,6.34,6.51,279.54,279.83,279.62,-0.10534,315.66,6.05,6.27,279.33,279.50,279.42,2483.993,2507.130,-0.270,0.004
2020-04-21T13:10:29,2020-04-21_13-10-32,4.00442,465.09,2.68918,330.37,-0.41844,242.37,6.34,6.51,279.54,279.83,279.62,-0.10583,315.52,6.05,6.27,279.33,279.50,279.42,2484.293,2507.012,-0.261,0.000
2020-04-21T13:10:31,2020-04-21_13-10-34,4.00308,464.93,2.68797,330.22,-0.41808,242.46,6.34,6.51,279.54,279.82,279.62,-0.10580,315.53,6.05,6.27,279.33,279.50,279.42,2484.265,2507.256,-0.262,0.008
2020-04-21T13:10:33,2020-04-21_13-10-36,4.00253,464.87,2.68792,330.21,-0.41864,242.34,6.34,6.51,279.54,279.82,279.62,-0.10596,315.49,6.05,6.27,279.33,279.50,279.42,2484.310,2507.140,-0.261,0.004
2020-04-21T13:10:35,2020-04-21_13-10-38,4.00052,464.64,2.68720,330.12,-0.41789,242.51,6.34,6.51,279.54,279.82,279.62,-0.10575,315.53,6.05,6.27,279.33,279.50,279.42,2483.681,2506.945,-0.280,-0.002
2020-04-21T13:10:37,2020-04-21_13-10-40,4.00069,464.66,2.68621,330.00,-0.41796,242.46,6.33,6.51,279.54,279.82,279.62,-0.10604,315.46,6.05,6.27,279.33,279.50,279.42,2484.507,2506.344,-0.255,-0.020
2020-04-21T13:10:39,2020-04-21_13-10-42,3.99928,464.49,2.68580,329.95,-0.41800,242.46,6.33,6.51,279.54,279.82,279.62,-0.10617,315.45,6.05,6.27,279.33,279.50,279.42,2484.338,2506.491,-0.260,-0.015
2020-04-21T13:10:41,2020-04-21_13-10-44,3.99806,464.35,2.68519,329.88,-0.41814,242.41,6.33,6.51,279.54,279.82,279.62,-0.10630,315.41,6.05,6.26,279.33,279.50,279.42,2484.348,2506.973,-0.260,-0.001
2020-04-21T13:10:43,2020-04-21_13-10-46,3.99856,464.41,2.68440,329.78,-0.41797,242.46,6.33,6.51,279.54,279.82,279.62,-0.10583,315.53,6.04,6.26,279.33,279.50,279.42,2484.370,2506.676,-0.259,-0.010
2020-04-21T13:10:45,2020-04-21_13-10-48,3.99766,464.30,2.68445,329.79,-0.41857,242.34,6.33,6.51,279.54,279.81,279.62,-0.10639,315.40,6.04,6.26,279.33,279.50,279.42,2484.286,2506.818,-0.261,-0.006
2020-04-21T13:10:47,2020-04-21_13-10-50,3.99983,464.56,2.68444,329.78,-0.41881,242.32,6.33,6.50,279.53,279.81,279.62,-0.10621,315.47,6.04,6.26,279.32,279.49,279.41,2485.872,2507.386,-0.214,0.012
2020-04-21T13:10:49,2020-04-21_13-10-52,3.99832,464.38,2.68358,329.68,-0.41887,242.36,6.33,6.50,279.53,279.80,279.61,-0.10665,315.35,6.04,6.26,279.32,279.49,279.41,2484.281,2507.236,-0.262,0.007
2020-04-21T13:10:51,2020-04-21_13-10-54,3.99938,464.50,2.68344,329.66,-0.41920,242.35,6.33,6.49,279.53,279.79,279.61,-0.10698,315.30,6.04,6.26,279.32,279.49,279.41,2484.624,2507.023,-0.251,0.001
2020-04-21T13:10:53,2020-04-21_13-10-56,4.00025,464.60,2.68416,329.75,-0.41946,242.35,6.33,6.49,279.53,279.78,279.61,-0.10657,315.41,6.04,6.26,279.32,279.49,279.41,2484.943,2506.924,-0.242,-0.002
2020-04-21T13:10:55,2020-04-21_13-10-58,3.99973,464.54,2.68349,329.67,-0.41973,242.34,6.33,6.48,279.52,279.77,279.60,-0.10646,315.46,6.04,6.25,279.32,279.49,279.40,2484.934,2507.627,-0.242,0.019
2020-04-21T13:10:57,2020-04-21_13-11-00,3.99893,464.45,2.68356,329.68,-0.42018,242.30,6.33,6.48,279.52,279.76,279.60,-0.10654,315.45,6.04,6.25,279.32,279.49,279.40,2484.955,2506.759,-0.241,-0.007
2020-04-21T13:10:59,2020-04-21_13-11-02,3.99525,464.02,2.68240,329.53,-0.42007,242.34,6.33,6.48,279.52,279.77,279.59,-0.10645,315.48,6.04,6.25,279.32,279.48,279.40,2483.924,2507.845,-0.272,0.025
2020-04-21T13:11:01,2020-04-21_13-11-04,3.99342,463.81,2.68134,329.40,-0.42026,242.30,6.33,6.47,279.52,279.77,279.59,-0.10678,315.41,6.04,6.25,279.32,279.48,279.40,2484.754,2506.481,-0.247,-0.016
2020-04-21T13:11:03,2020-04-21_13-11-06,3.99067,463.49,2.67942,329.17,-0.41984,242.41,6.33,6.47,279.51,279.77,279.59,-0.10651,315.47,6.04,6.25,279.31,279.48,279.40,2484.932,2506.677,-0.242,-0.010
2020-04-21T13:11:05,2020-04-21_13-11-08,3.98959,463.37,2.67885,329.10,-0.41947,242.47,6.33,6.47,279.51,279.77,279.59,-0.10614,315.56,6.04,6.25,279.31,279.48,279.40,2484.469,2506.743,-0.256,-0.008
2020-04-21T13:11:07,2020-04-21_13-11-10,3.98723,463.09,2.67737,328.91,-0.41920,242.52,6.32,6.47,279.51,279.77,279.59,-0.10627,315.53,6.04,6.25,279.31,279.48,279.40,2483.831,2506.918,-0.275,-0.003
2020-04-21T13:11:09,2020-04-21_13-11-12,3.98407,462.73,2.67494,328.62,-0.41912,242.51,6.32,6.47,279.51,279.78,279.59,-0.10594,315.60,6.04,6.25,279.31,279.48,279.40,2484.323,2506.649,-0.260,-0.011
2020-04-21T13:11:11,2020-04-21_13-11-14,3.98384,462.70,2.67435,328.54,-0.41926,242.46,6.32,6.47,279.51,279.78,279.58,-0.10586,315.60,6.04,6.25,279.31,279.48,279.40,2484.284,2506.649,-0.261,-0.011
2020-04-21T13:11:13,2020-04-21_13-11-16,3.98438,462.76,2.67366,328.46,-0.41970,242.37,6.32,6.47,279.51,279.77,279.58,-0.10639,315.47,6.04,6.25,279.31,279.48,279.40,2485.897,2507.822,-0.213,0.025
2020-04-21T13:11:15,2020-04-21_13-11-18,3.98552,462.89,2.67350,328.44,-0.42089,242.19,6.32,6.46,279.50,279.76,279.58,-0.10664,315.41,6.04,6.25,279.31,279.48,279.40,2484.967,2507.605,-0.241,0.018
2020-04-21T13:11:17,2020-04-21_13-11-20,3.98402,462.72,2.67353,328.44,-0.42116,242.22,6.32,6.46,279.50,279.75,279.58,-0.10658,315.44,6.04,6.24,279.31,279.48,279.40,2483.829,2508.184,-0.275,0.036
2020-04-21T13:11:19,2020-04-21_13-11-22,3.98243,462.54,2.67362,328.45,-0.42092,242.32,6.32,6.45,279.49,279.74,279.57,-0.10647,315.47,6.04,6.24,279.31,279.48,279.39,2484.319,2506.958,-0.260,-0.001
2020-04-21T13:11:21,2020-04-21_13-11-24,3.98289,462.59,2.67428,328.54,-0.42023,242.44,6.32,6.45,279.50,279.75,279.57,-0.10630,315.51,6.03,6.24,279.31,279.48,279.39,2484.247,2506.645,-0.263,-0.011
2020-04-21T13:11:23,2020-04-21_13-11-26,3.98447,462.77,2.67550,328.69,-0.41985,242.49,6.32,6.46,279.49,279.75,279.57,-0.10595,315.58,6.03,6.24,279.31,279.48,279.39,2484.588,2506.463,-0.252,-0.016
2020-04-21T13:11:25,2020-04-21_13-11-28,3.98349,462.66,2.67441,328.55,-0.41994,242.43,6.32,6.46,279.49,279.76,279.57,-0.10624,315.51,6.03,6.24,279.31,279.48,279.39,2484.304,2506.750,-0.261,-0.008
2020-04-21T13:11:27,2020-04-21_13-11-30,3.98464,462.79,2.67466,328.58,-0.42019,242.39,6.32,6.46,279.49,279.75,279.57,-0.10632,315.49,6.03,6.24,279.31,279.48,279.39,2484.686,2506.865,-0.249,-0.004
2020-04-21T13:11:29,2020-04-21_13-11-32,3.98274,462.57,2.67450,328.56,-0.42000,242.45,6.32,6.45,279.49,279.75,279.57,-0.10571,315.64,6.03,6.24,279.31,279.47,279.39,2484.224,2506.949,-0.263,-0.002
2020-04-21T13:11:31,2020-04-21_13-11-34,3.98298,462.60,2.67522,328.65,-0.41929,242.54,6.31,6.46,279.50,279.76,279.57,-0.10612,315.52,6.03,6.24,279.31,279.48,279.39,2484.801,2506.974,-0.246,-0.001
2020-04-21T13:11:33,2020-04-21_13-11-36,3.98377,462.69,2.67446,328.56,-0.41899,242.58,6.31,6.46,279.50,279.76,279.57,-0.10591,315.56,6.03,6.24,279.31,279.48,279.39,2486.355,2506.532,-0.199,-0.014
2020-04-21T13:11:35,2020-04-21_13-11-38,3.98401,462.72,2.67397,328.50,-0.41878,242.65,6.31,6.46,279.50,279.75,279.57,-0.10628,315.47,6.03,6.24,279.31,279.48,279.39,2483.637,2506.365,-0.281,-0.019
2020-04-21T13:11:37,2020-04-21_13-11-40,3.97877,462.11,2.66980,327.99,-0.41929,242.54,6.31,6.45,279.50,279.75,279.57,-0.10612,315.52,6.03,6.24,279.31,279.47,279.39,2486.447,2507.082,-0.197,0.002
2020-04-21T13:11:39,2020-04-21_13-11-42,3.97461,461.63,2.66686,327.62,-0.41960,242.52,6.31,6.45,279.49,279.74,279.57,-0.10643,315.44,6.03,6.24,279.31,279.47,279.39,2485.570,2507.029,-0.223,0.001
2020-04-21T13:11:41,2020-04-21_13-11-44,3.96936,461.02,2.66414,327.29,-0.42004,242.46,6.31,6.45,279.49,279.73,279.56,-0.10614,315.52,6.03,6.24,279.31,279.47,279.39,2485.340,2506.957,-0.230,-0.001
2020-04-21T13:11:43,2020-04-21_13-11-46,3.96621,460.65,2.66294,327.14,-0.41952,242.60,6.31,6.44,279.49,279.73,279.56,-0.10582,315.60,6.03,6.24,279.31,279.47,279.39,2484.404,2507.568,-0.258,0.017
2020-04-21T13:11:45,2020-04-21_13-11-48,3.96122,460.07,2.65971,326.75,-0.41918,242.65,6.31,6.44,279.49,279.73,279.56,-0.10596,315.55,6.03,6.24,279.31,279.47,279.38,2485.386,2506.949,-0.228,-0.002
2020-04-21T13:11:47,2020-04-21_13-11-50,3.95713,459.60,2.65695,326.41,-0.41953,242.56,6.31,6.44,279.49,279.73,279.56,-0.10626,315.48,6.03,6.24,279.31,279.47,279.38,2484.745,2507.702,-0.248,0.021
2020-04-21T13:11:49,2020-04-21_13-11-52,3.95440,459.28,2.65551,326.23,-0.41941,242.61,6.31,6.44,279.49,279.73,279.56,-0.10629,315.48,6.03,6.24,279.30,279.47,279.38,2484.914,2506.705,-0.243,-0.009
2020-04-21T13:11:51,2020-04-21_13-11-54,3.95126,458.91,2.65318,325.94,-0.41923,242.62,6.31,6.44,279.49,279.73,279.56,-0.10584,315.59,6.03,6.23,279.30,279.47,279.38,2484.965,2507.075,-0.241,0.002
2020-04-21T13:11:53,2020-04-21_13-11-56,3.95008,458.78,2.65034,325.60,-0.41945,242.59,6.31,6.44,279.49,279.73,279.56,-0.10604,315.54,6.03,6.23,279.30,279.47,279.38,2485.580,2506.977,-0.223,-0.001
2020-04-21T13:11:55,2020-04-21_13-11-58,3.94937,458.70,2.65048,325.61,-0.41998,242.51,6.31,6.44,279.48,279.72,279.55,-0.10616,315.52,6.03,6.23,279.30,279.47,279.38,2483.734,2506.662,-0.278,-0.010
2020-04-21T13:11:57,2020-04-21_13-12-00,3.94873,458.62,2.65233,325.84,-0.41978,242.57,6.30,6.43,279.48,279.72,279.55,-0.10628,315.48,6.03,6.23,279.30,279.46,279.38,2484.006,2507.665,-0.270,0.020
2020-04-21T13:11:59,2020-04-21_13-12-02,3.94832,458.57,2.65224,325.83,-0.41904,242.70,6.30,6.44,279.48,279.73,279.55,-0.10562,315.63,6.02,6.23,279.30,279.47,279.38,2483.370,2507.814,-0.289,0.024
2020-04-21T13:12:01,2020-04-21_13-12-04,3.94857,458.60,2.65153,325.74,-0.41922,242.61,6.30,6.44,279.48,279.73,279.55,-0.10565,315.62,6.02,6.23,279.30,279.47,279.38,2484.287,2506.142,-0.261,-0.026
2020-04-21T13:12:03,2020-04-21_13-12-06,3.95033,458.81,2.65235,325.84,-0.41915,242.64,6.30,6.44,279.48,279.73,279.55,-0.10580,315.57,6.02,6.23,279.30,279.46,279.38,2484.540,2506.617,-0.254,-0.012
2020-04-21T13:12:05,2020-04-21_13-12-08,3.95418,459.25,2.65484,326.15,-0.41889,242.70,6.30,6.43,279.48,279.73,279.55,-0.10577,315.58,6.02,6.23,279.30,279.46,279.38,2484.922,2506.370,-0.242,-0.019
2020-04-21T13:12:07,2020-04-21_13-12-10,3.95671,459.55,2.65693,326.40,-0.41893,242.67,6.30,6.44,279.48,279.73,279.55,-0.10565,315.59,6.02,6.23,279.30,279.46,279.38,2485.194,2506.954,-0.234,-0.001
2020-04-21T13:12:09,2020-04-21_13-12-12,3.95711,459.59,2.65783,326.52,-0.41832,242.76,6.30,6.44,279.48,279.74,279.55,-0.10542,315.65,6.02,6.23,279.30,279.46,279.38,2483.813,2507.065,-0.276,0.002
2020-04-21T13:12:11,2020-04-21_13-12-14,3.96063,460.00,2.65961,326.73,-0.41787,242.81,6.30,6.44,279.48,279.74,279.55,-0.10525,315.66,6.02,6.23,279.30,279.47,279.38,2484.320,2506.629,-0.260,-0.011
2020-04-21T13:12:13,2020-04-21_13-12-16,3.96143,460.10,2.65996,326.78,-0.41751,242.82,6.30,6.44,279.48,279.75,279.55,-0.10492,315.72,6.02,6.23,279.30,279.47,279.38,2484.285,2507.840,-0.261,0.025
2020-04-21T13:12:15,2020-04-21_13-12-18,3.96149,460.10,2.66022,326.81,-0.41677,242.92,6.30,6.45,279.49,279.75,279.56,-0.10446,315.81,6.02,6.24,279.30,279.47,279.39,2484.297,2507.149,-0.261,0.004
2020-04-21T13:12:17,2020-04-21_13-12-20,3.96057,460.00,2.65966,326.74,-0.41623,242.98,6.30,6.45,279.49,279.76,279.56,-0.10403,315.88,6.02,6.24,279.31,279.47,279.39,2484.281,2506.962,-0.262,-0.001
2020-04-21T13:12:19,2020-04-21_13-12-22,3.95969,459.89,2.65944,326.71,-0.41658,242.83,6.30,6.46,279.49,279.77,279.56,-0.10408,315.84,6.02,6.24,279.31,279.47,279.39,2484.287,2506.895,-0.261,-0.003
2020-04-21T13:12:21,2020-04-21_13-12-24,3.96180,460.14,2.66132,326.94,-0.41599,242.92,6.30,6.46,279.49,279.77,279.56,-0.10399,315.83,6.02,6.24,279.31,279.47,279.39,2484.429,2507.029,-0.257,0.001
2020-04-21T13:12:23,2020-04-21_13-12-26,3.96425,460.42,2.66131,326.94,-0.41607,242.87,6.29,6.46,279.49,279.77,279.57,-0.10444,315.70,6.02,6.24,279.31,279.47,279.39,2484.742,2506.951,-0.248,-0.001
2020-04-21T13:12:25,2020-04-21_13-12-28,3.96442,460.44,2.66178,327.00,-0.41687,242.69,6.29,6.46,279.49,279.76,279.57,-0.10494,315.56,6.02,6.24,279.31,279.47,279.39,2484.176,2506.897,-0.265,-0.003
2020-04-21T13:12:27,2020-04-21_13-12-30,3.96438,460.44,2.66044,326.84,-0.41697,242.69,6.29,6.46,279.49,279.76,279.57,-0.10501,315.54,6.02,6.24,279.31,279.47,279.39,2483.964,2507.495,-0.271,0.015
2020-04-21T13:12:29,2020-04-21_13-12-32,3.96142,460.09,2.65937,326.70,-0.41780,242.53,6.29,6.45,279.49,279.75,279.56,-0.10525,315.50,6.02,6.24,279.31,279.47,279.39,2484.929,2506.544,-0.242,-0.014
2020-04-21T13:12:31,2020-04-21_13-12-34,3.95981,459.91,2.65831,326.57,-0.41772,242.59,6.29,6.45,279.49,279.75,279.56,-0.10526,315.51,6.02,6.24,279.31,279.47,279.39,2484.294,2506.647,-0.261,-0.011
2020-04-21T13:12:33,2020-04-21_13-12-36,3.95780,459.67,2.65733,326.45,-0.41757,242.63,6.29,6.45,279.48,279.75,279.56,-0.10499,315.58,6.02,6.24,279.30,279.47,279.39,2484.530,2507.496,-0.254,0.015
2020-04-21T13:12:35,2020-04-21_13-12-38,3.95669,459.55,2.65610,326.30,-0.41739,242.68,6.29,6.45,279.48,279.75,279.56,-0.10498,315.57,6.02,6.24,279.30,279.47,279.39,2485.313,2507.608,-0.231,0.018
2020-04-21T13:12:37,2020-04-21_13-12-40,3.95062,458.84,2.65258,325.87,-0.41739,242.69,6.29,6.45,279.48,279.75,279.56,-0.10468,315.66,6.02,6.24,279.30,279.47,279.39,2484.642,2506.941,-0.251,-0.002
2020-04-21T13:12:39,2020-04-21_13-12-42,3.94237,457.88,2.64832,325.35,-0.41742,242.68,6.29,6.45,279.48,279.75,279.56,-0.10478,315.62,6.02,6.24,279.30,279.47,279.39,2484.303,2507.239,-0.261,0.007
2020-04-21T13:12:41,2020-04-21_13-12-44,3.93672,457.23,2.64491,324.93,-0.41704,242.73,6.29,6.45,279.48,279.76,279.56,-0.10473,315.63,6.02,6.24,279.30,279.47,279.39,2484.014,2507.080,-0.270,0.002
2020-04-21T13:12:43,2020-04-21_13-12-46,3.93511,457.04,2.64357,324.76,-0.41682,242.76,6.29,6.45,279.48,279.76,279.56,-0.10461,315.66,6.01,6.24,279.30,279.47,279.39,2485.246,2506.080,-0.233,-0.028
2020-04-21T13:12:45,2020-04-21_13-12-48,3.93319,456.82,2.64254,324.64,-0.41652,242.80,6.29,6.45,279.48,279.76,279.56,-0.10468,315.64,6.01,6.24,279.30,279.47,279.39,2484.607,2507.626,-0.252,0.019
2020-04-21T13:12:47,2020-04-21_13-12-50,3.93342,456.84,2.64284,324.67,-0.41595,242.88,6.29,6.45,279.48,279.77,279.56,-0.10427,315.73,6.01,6.24,279.30,279.47,279.39,2483.827,2508.378,-0.275,0.041
2020-04-21T13:12:49,2020-04-21_13-12-52,3.93296,456.79,2.64254,324.64,-0.41569,242.87,6.29,6.46,279.49,279.77,279.56,-0.10392,315.79,6.01,6.24,279.30,279.47,279.39,2484.273,2507.931,-0.262,0.028
2020-04-21T13:12:51,2020-04-21_13-12-54,3.93367,456.87,2.64325,324.72,-0.41525,242.91,6.29,6.46,279.49,279.78,279.56,-0.10395,315.76,6.01,6.24,279.30,279.47,279.39,2484.329,2508.555,-0.260,0.047
2020-04-21T13:12:53,2020-04-21_13-12-56,3.93279,456.77,2.64234,324.61,-0.41460,243.02,6.29,6.46,279.49,279.78,279.56,-0.10380,315.78,6.01,6.24,279.30,279.47,279.39,2483.817,2508.740,-0.275,0.052
2020-04-21T13:12:55,2020-04-21_13-12-58,3.93318,456.82,2.64263,324.65,-0.41483,242.93,6.29,6.46,279.49,279.78,279.57,-0.10374,315.77,6.01,6.24,279.31,279.47,279.39,2484.268,2507.859,-0.262,0.026
2020-04-21T13:12:57,2020-04-21_13-13-00,3.93314,456.81,2.64357,324.76,-0.41474,242.91,6.28,6.47,279.49,279.79,279.57,-0.10320,315.90,6.01,6.24,279.31,279.48,279.40,2484.158,2506.230,-0.265,-0.023
2020-04-21T13:12:59,2020-04-21_13-13-02,3.93546,457.08,2.64528,324.97,-0.41407,243.02,6.28,6.47,279.49,279.79,279.57,-0.10362,315.77,6.01,6.24,279.31,279.48,279.40,2484.575,2505.734,-0.253,-0.038
2020-04-21T13:13:01,2020-04-21_13-13-04,3.93634,457.18,2.64562,325.01,-0.41465,242.82,6.28,6.47,279.50,279.80,279.57,-0.10279,315.95,6.01,6.24,279.31,279.48,279.40,2484.257,2504.975,-0.262,-0.061
2020-04-21T13:13:03,2020-04-21_13-13-06,3.93975,457.58,2.64818,325.33,-0.41427,242.86,6.28,6.47,279.50,279.80,279.57,-0.10386,315.67,6.01,6.25,279.31,279.48,279.40,2484.269,2507.805,-0.262,0.024
2020-04-21T13:13:05,2020-04-21_13-13-08,3.94409,458.08,2.65099,325.67,-0.41359,242.99,6.28,6.48,279.50,279.80,279.58,-0.10393,315.65,6.01,6.24,279.31,279.48,279.40,2484.412,2505.366,-0.258,-0.049
2020-04-21T13:13:07,2020-04-21_13-13-10,3.94738,458.46,2.65308,325.93,-0.41310,243.05,6.28,6.48,279.51,279.80,279.58,-0.10427,315.57,6.01,6.24,279.31,279.48,279.40,2483.686,2508.510,-0.279,0.045
2020-04-21T13:13:09,2020-04-21_13-13-12,3.94870,458.62,2.65343,325.97,-0.41289,243.06,6.28,6.48,279.51,279.81,279.58,-0.10406,315.62,6.01,6.24,279.31,279.48,279.40,2484.150,2505.818,-0.265,-0.035
2020-04-21T13:13:11,2020-04-21_13-13-14,3.94896,458.65,2.65309,325.93,-0.41282,243.06,6.28,6.48,279.51,279.80,279.59,-0.10389,315.68,6.01,6.24,279.31,279.48,279.40,2484.928,2505.424,-0.242,-0.047
2020-04-21T13:13:13,2020-04-21_13-13-16,3.94840,458.58,2.65277,325.89,-0.41275,243.05,6.28,6.49,279.51,279.80,279.59,-0.10373,315.71,6.01,6.24,279.31,279.48,279.40,2483.958,2508.922,-0.271,0.058
2020-04-21T13:13:15,2020-04-21_13-13-18,3.94890,458.64,2.65326,325.95,-0.41260,243.06,6.28,6.49,279.51,279.80,279.59,-0.10370,315.71,6.01,6.24,279.31,279.48,279.40,2484.252,2507.794,-0.262,0.024
2020-04-21T13:13:17,2020-04-21_13-13-20,3.94715,458.44,2.65201,325.80,-0.41306,242.93,6.28,6.49,279.52,279.80,279.59,-0.10369,315.70,6.01,6.24,279.31,279.48,279.40,2484.291,2504.762,-0.261,-0.067
2020-04-21T13:13:19,2020-04-21_13-13-22,3.93990,457.60,2.64823,325.34,-0.41324,242.89,6.28,6.49,279.52,279.80,279.59,-0.10409,315.60,6.01,6.24,279.31,279.48,279.40,2483.633,2509.108,-0.281,0.063
2020-04-21T13:13:21,2020-04-21_13-13-24.001,3.93754,457.32,2.64689,325.17,-0.41249,243.02,6.28,6.49,279.52,279.81,279.59,-0.10425,315.56,6.01,6.24,279.31,279.48,279.40,2484.613,2505.387,-0.252,-0.048
2020-04-21T13:13:23,2020-04-21_13-13-26,3.93879,457.47,2.64816,325.33,-0.41333,242.79,6.28,6.49,279.52,279.81,279.59,-0.10431,315.56,6.01,6.24,279.31,279.48,279.39,2484.153,2505.948,-0.265,-0.032
2020-04-21T13:13:25,2020-04-21_13-13-28,3.94060,457.68,2.64878,325.40,-0.41316,242.85,6.28,6.49,279.52,279.81,279.59,-0.10509,315.38,6.01,6.24,279.30,279.47,279.39,2484.482,2506.319,-0.256,-0.020
2020-04-21T13:13:27,2020-04-21_13-13-30,3.93710,457.27,2.64609,325.07,-0.41284,242.91,6.28,6.49,279.52,279.81,279.59,-0.10538,315.35,6.01,6.24,279.30,279.47,279.39,2484.279,2507.919,-0.262,0.028
2020-04-21T13:13:29,2020-04-21_13-13-32,3.93388,456.90,2.64375,324.78,-0.41258,242.96,6.28,6.49,279.52,279.81,279.59,-0.10476,315.51,6.01,6.23,279.30,279.47,279.39,2484.293,2505.823,-0.261,-0.035
2020-04-21T13:13:31,2020-04-21_13-13-34,3.93527,457.06,2.64481,324.92,-0.41176,243.13,6.28,6.49,279.52,279.82,279.60,-0.10410,315.69,6.01,6.24,279.30,279.47,279.39,2484.100,2505.423,-0.267,-0.047
2020-04-21T13:13:33,2020-04-21_13-13-36,3.94055,457.67,2.64783,325.29,-0.41162,243.12,6.28,6.50,279.52,279.82,279.60,-0.10338,315.84,6.01,6.24,279.30,279.47,279.39,2484.328,2506.008,-0.260,-0.030
2020-04-21T13:13:35,2020-04-21_13-13-38,3.94829,458.57,2.65304,325.93,-0.41182,243.04,6.28,6.50,279.52,279.83,279.60,-0.10328,315.84,6.01,6.24,279.30,279.47,279.39,2483.666,2508.803,-0.280,0.054
2020-04-21T13:13:37,2020-04-21_13-13-40,3.95672,459.55,2.65804,326.54,-0.41186,243.00,6.28,6.50,279.52,279.83,279.60,-0.10291,315.91,6.01,6.24,279.30,279.47,279.39,2484.287,2505.394,-0.261,-0.048
2020-04-21T13:13:39,2020-04-21_13-13-42,3.96182,460.14,2.66149,326.96,-0.41146,243.08,6.28,6.50,279.52,279.83,279.60,-0.10224,316.04,6.01,6.24,279.30,279.47,279.40,2483.896,2506.885,-0.273,-0.003
2020-04-21T13:13:41,2020-04-21_13-13-44,3.96825,460.89,2.66575,327.49,-0.41148,243.02,6.28,6.50,279.53,279.83,279.60,-0.10261,315.93,6.01,6.24,279.30,279.48,279.40,2484.260,2508.378,-0.262,0.041
2020-04-21T13:13:43,2020-04-21_13-13-46,3.97724,461.93,2.67034,328.05,-0.41136,243.03,6.28,6.50,279.53,279.84,279.60,-0.10247,315.94,6.01,6.24,279.30,279.48,279.40,2484.287,2508.195,-0.261,0.036
2020-04-21T13:13:45,2020-04-21_13-13-48,3.98202,462.49,2.67327,328.41,-0.41119,243.06,6.28,6.51,279.53,279.84,279.60,-0.10212,316.02,6.01,6.25,279.31,279.48,279.40,2484.290,2505.966,-0.261,-0.031
2020-04-21T13:13:47,2020-04-21_13-13-50,3.98445,462.77,2.67448,328.56,-0.41139,243.00,6.28,6.51,279.53,279.83,279.61,-0.10216,315.97,6.01,6.25,279.31,279.48,279.40,2484.100,2506.374,-0.267,-0.019
2020-04-21T13:13:49,2020-04-21_13-13-52,3.98470,462.80,2.67421,328.53,-0.41183,242.91,6.28,6.50,279.53,279.83,279.61,-0.10250,315.86,6.01,6.25,279.31,279.48,279.40,2484.340,2507.880,-0.260,0.026
2020-04-21T13:13:51,2020-04-21_13-13-54,3.98319,462.62,2.67327,328.41,-0.41259,242.76,6.28,6.50,279.52,279.83,279.61,-0.10264,315.82,6.01,6.25,279.31,279.48,279.41,2484.307,2505.298,-0.261,-0.051
2020-04-21T13:13:53,2020-04-21_13-13-56,3.97997,462.25,2.67140,328.18,-0.41289,242.73,6.28,6.50,279.52,279.82,279.60,-0.10273,315.79,6.01,6.25,279.31,279.48,279.41,2483.988,2507.895,-0.270,0.027
2020-04-21T13:13:55,2020-04-21_13-13-58,3.97659,461.86,2.66968,327.97,-0.41314,242.69,6.28,6.50,279.52,279.82,279.60,-0.10237,315.87,6.01,6.25,279.31,279.48,279.41,2483.677,2508.370,-0.280,0.041
2020-04-21T13:13:57,2020-04-21_13-14-00,3.97318,461.46,2.66844,327.82,-0.41271,242.78,6.28,6.50,279.52,279.82,279.60,-0.10259,315.81,6.01,6.25,279.31,279.48,279.41,2484.478,2505.342,-0.256,-0.050
2020-04-21T13:13:59,2020-04-21_13-14-02,3.97042,461.14,2.66670,327.60,-0.41254,242.80,6.28,6.50,279.52,279.83,279.60,-0.10338,315.62,6.01,6.25,279.31,279.48,279.41,2484.106,2507.639,-0.267,0.019
2020-04-21T13:14:01,2020-04-21_13-14-04,3.96966,461.05,2.66631,327.56,-0.41251,242.80,6.28,6.50,279.52,279.83,279.60,-0.10387,315.51,6.00,6.25,279.31,279.48,279.41,2484.174,2505.500,-0.265,-0.045
2020-04-21T13:14:03,2020-04-21_13-14-06,3.97076,461.18,2.66679,327.62,-0.41187,242.93,6.28,6.50,279.52,279.83,279.60,-0.10436,315.41,6.00,6.25,279.31,279.48,279.40,2484.302,2506.942,-0.261,-0.002
2020-04-21T13:14:05,2020-04-21_13-14-08,3.96992,461.08,2.66610,327.53,-0.41188,242.92,6.28,6.50,279.53,279.83,279.60,-0.10410,315.51,6.01,6.24,279.30,279.48,279.40,2484.006,2508.532,-0.270,0.046
2020-04-21T13:14:07,2020-04-21_13-14-10,3.97022,461.12,2.66651,327.58,-0.41190,242.91,6.28,6.50,279.53,279.83,279.60,-0.10362,315.64,6.01,6.24,279.30,279.48,279.40,2484.314,2506.342,-0.261,-0.020
2020-04-21T13:14:09,2020-04-21_13-14-12,3.96645,460.68,2.66475,327.36,-0.41190,242.89,6.28,6.50,279.53,279.83,279.61,-0.10399,315.56,6.00,6.24,279.30,279.48,279.40,2484.617,2505.615,-0.252,-0.042
2020-04-21T13:14:11,2020-04-21_13-14-14,3.96474,460.48,2.66331,327.19,-0.41205,242.85,6.28,6.50,279.53,279.83,279.61,-0.10379,315.61,6.00,6.24,279.30,279.48,279.40,2484.095,2506.070,-0.267,-0.028
2020-04-21T13:14:13,2020-04-21_13-14-16,3.96090,460.03,2.66059,326.85,-0.41207,242.85,6.28,6.50,279.53,279.83,279.61,-0.10398,315.58,6.00,6.24,279.30,279.47,279.40,2483.681,2508.360,-0.280,0.041
2020-04-21T13:14:15,2020-04-21_13-14-18,3.95710,459.59,2.65844,326.59,-0.41192,242.89,6.28,6.50,279.53,279.83,279.61,-0.10409,315.55,6.00,6.24,279.30,279.47,279.40,2484.381,2506.905,-0.259,-0.003
2020-04-21T13:14:17,2020-04-21_13-14-20,3.95542,459.40,2.65716,326.43,-0.41182,242.93,6.28,6.50,279.53,279.83,279.61,-0.10368,315.66,6.00,6.24,279.30,279.47,279.40,2484.189,2507.026,-0.264,0.001
2020-04-21T13:14:19,2020-04-21_13-14-22,3.95552,459.41,2.65737,326.46,-0.41179,242.94,6.28,6.50,279.53,279.83,279.61,-0.10293,315.84,6.00,6.24,279.30,279.47,279.40,2484.301,2506.868,-0.261,-0.004
2020-04-21T13:14:21,2020-04-21_13-14-24,3.95215,459.02,2.65489,326.15,-0.41166,242.97,6.28,6.50,279.53,279.82,279.61,-0.10283,315.84,6.00,6.24,279.30,279.47,279.40,2484.833,2507.245,-0.245,0.007
2020-04-21T13:14:23,2020-04-21_13-14-26,3.95227,459.03,2.65357,325.99,-0.41198,242.93,6.28,6.50,279.53,279.82,279.60,-0.10320,315.75,6.00,6.24,279.30,279.47,279.40,2484.322,2508.188,-0.260,0.036
2020-04-21T13:14:25,2020-04-21_13-14-28,3.94815,458.55,2.65243,325.85,-0.41239,242.88,6.28,6.50,279.52,279.81,279.60,-0.10292,315.81,6.00,6.24,279.30,279.48,279.40,2484.092,2506.978,-0.267,-0.001
2020-04-21T13:14:27,2020-04-21_13-14-30,3.94370,458.04,2.64789,325.29,-0.41277,242.82,6.28,6.49,279.52,279.81,279.60,-0.10314,315.75,6.00,6.24,279.30,279.48,279.40,2484.427,2506.412,-0.257,-0.018
2020-04-21T13:14:29,2020-04-21_13-14-32,3.93696,457.25,2.64411,324.83,-0.41299,242.84,6.28,6.49,279.52,279.80,279.60,-0.10323,315.73,6.00,6.24,279.31,279.48,279.40,2484.595,2506.067,-0.252,-0.028
2020-04-21T13:14:31,2020-04-21_13-14-34,3.93151,456.62,2.64059,324.40,-0.41354,242.75,6.28,6.49,279.52,279.80,279.60,-0.10288,315.81,6.00,6.24,279.30,279.48,279.40,2484.094,2508.201,-0.267,0.036
2020-04-21T13:14:33,2020-04-21_13-14-36,3.92494,455.86,2.63709,323.97,-0.41366,242.75,6.28,6.48,279.51,279.79,279.59,-0.10319,315.73,6.00,6.24,279.31,279.48,279.40,2484.020,2507.299,-0.269,0.009
2020-04-21T13:14:35,2020-04-21_13-14-38,3.92124,455.43,2.63514,323.73,-0.41374,242.76,6.28,6.48,279.51,279.79,279.59,-0.10319,315.73,6.00,6.24,279.30,279.48,279.40,2484.827,2507.565,-0.245,0.017
2020-04-21T13:14:37,2020-04-21_13-14-40,3.92092,455.39,2.63543,323.76,-0.41451,242.62,6.28,6.48,279.51,279.79,279.59,-0.10381,315.57,6.00,6.24,279.30,279.47,279.40,2484.305,2506.908,-0.261,-0.003
2020-04-21T13:14:39,2020-04-21_13-14-42,3.91667,454.90,2.63265,323.42,-0.41421,242.73,6.28,6.48,279.51,279.79,279.58,-0.10429,315.48,6.00,6.24,279.30,279.47,279.39,2484.807,2507.282,-0.246,0.008
2020-04-21T13:14:41,2020-04-21_13-14-44,3.91084,454.22,2.62832,322.89,-0.41392,242.84,6.28,6.47,279.51,279.78,279.58,-0.10389,315.59,6.00,6.24,279.30,279.47,279.39,2483.897,2507.295,-0.273,0.009
2020-04-21T13:14:43,2020-04-21_13-14-46,3.90332,453.35,2.62380,322.33,-0.41430,242.76,6.28,6.47,279.50,279.78,279.58,-0.10350,315.70,6.00,6.24,279.30,279.47,279.39,2484.322,2506.362,-0.260,-0.019
2020-04-21T13:14:45,2020-04-21_13-14-48,3.90214,453.21,2.62443,322.41,-0.41410,242.81,6.28,6.47,279.50,279.78,279.58,-0.10369,315.65,6.00,6.24,279.30,279.47,279.39,2484.310,2506.700,-0.261,-0.009
2020-04-21T13:14:47,2020-04-21_13-14-50,3.90278,453.28,2.62473,322.45,-0.41423,242.75,6.27,6.47,279.50,279.78,279.58,-0.10375,315.65,6.00,6.24,279.30,279.47,279.39,2484.616,2507.862,-0.252,0.026
2020-04-21T13:14:49,2020-04-21_13-14-52,3.90329,453.34,2.62524,322.51,-0.41443,242.72,6.28,6.47,279.50,279.78,279.58,-0.10429,315.54,6.00,6.24,279.30,279.47,279.39,2484.213,2507.857,-0.264,0.026
2020-04-21T13:14:51,2020-04-21_13-14-54,3.90540,453.59,2.62585,322.59,-0.41381,242.86,6.27,6.47,279.50,279.78,279.58,-0.10432,315.53,6.00,6.23,279.30,279.47,279.39,2483.748,2507.712,-0.278,0.021
2020-04-21T13:14:53,2020-04-21_13-14-56,3.91166,454.32,2.63036,323.14,-0.41365,242.88,6.27,6.47,279.50,279.79,279.58,-0.10375,315.67,6.00,6.23,279.30,279.47,279.39,2484.425,2507.404,-0.257,0.012
2020-04-21T13:14:55,2020-04-21_13-14-58,3.91970,455.25,2.63547,323.77,-0.41317,242.97,6.27,6.47,279.50,279.79,279.58,-0.10384,315.64,6.00,6.23,279.30,279.47,279.39,2484.325,2506.793,-0.260,-0.006
2020-04-21T13:14:57,2020-04-21_13-15-00,3.92002,455.29,2.63570,323.80,-0.41274,243.05,6.27,6.48,279.50,279.79,279.58,-0.10373,315.66,6.00,6.23,279.30,279.47,279.39,2484.187,2506.358,-0.264,-0.019
2020-04-21T13:14:59,2020-04-21_13-15-02,3.92476,455.84,2.63904,324.21,-0.41262,243.03,6.27,6.48,279.51,279.80,279.58,-0.10357,315.71,6.00,6.23,279.30,279.47,279.39,2484.238,2507.050,-0.263,0.002
2020-04-21T13:15:01,2020-04-21_13-15-04,3.92773,456.18,2.64061,324.40,-0.41249,243.03,6.27,6.48,279.51,279.80,279.58,-0.10404,315.59,6.00,6.23,279.30,279.47,279.39,2484.065,2507.042,-0.268,0.001
2020-04-21T13:15:03,2020-04-21_13-15-06,3.92746,456.15,2.64060,324.40,-0.41267,242.97,6.27,6.48,279.51,279.80,279.58,-0.10399,315.60,6.00,6.23,279.30,279.47,279.39,2484.274,2506.979,-0.262,-0.001
2020-04-21T13:15:05,2020-04-21_13-15-08,3.92973,456.41,2.64176,324.54,-0.41258,242.97,6.27,6.48,279.51,279.80,279.58,-0.10406,315.58,6.00,6.23,279.30,279.47,279.39,2484.204,2507.043,-0.264,0.001
2020-04-21T13:15:07,2020-04-21_13-15-10,3.93268,456.76,2.64363,324.77,-0.41249,242.97,6.27,6.48,279.51,279.80,279.58,-0.10362,315.69,6.00,6.23,279.30,279.47,279.39,2483.710,2506.522,-0.279,-0.014
2020-04-21T13:15:09,2020-04-21_13-15-12,3.93372,456.88,2.64430,324.85,-0.41197,243.07,6.27,6.48,279.51,279.81,279.59,-0.10361,315.69,6.00,6.23,279.30,279.47,279.39,2484.271,2506.754,-0.262,-0.007
2020-04-21T13:15:11,2020-04-21_13-15-14,3.93313,456.81,2.64329,324.73,-0.41177,243.11,6.27,6.48,279.51,279.81,279.59,-0.10387,315.61,6.00,6.23,279.30,279.47,279.39,2484.232,2506.970,-0.263,-0.001
2020-04-21T13:15:13,2020-04-21_13-15-16,3.93210,456.69,2.64302,324.70,-0.41209,243.02,6.27,6.49,279.51,279.81,279.59,-0.10361,315.67,6.00,6.23,279.30,279.47,279.39,2484.004,2507.581,-0.270,0.017
2020-04-21T13:15:15,2020-04-21_13-15-18,3.93230,456.71,2.64348,324.75,-0.41171,243.09,6.27,6.49,279.51,279.81,279.59,-0.10340,315.71,6.00,6.23,279.30,279.47,279.39,2484.070,2507.472,-0.268,0.014
2020-04-21T13:15:17,2020-04-21_13-15-20,3.93516,457.04,2.64525,324.97,-0.41120,243.17,6.27,6.49,279.52,279.81,279.59,-0.10285,315.84,6.00,6.24,279.30,279.47,279.39,2483.978,2507.344,-0.271,0.010
2020-04-21T13:15:19,2020-04-21_13-15-22,3.93603,457.15,2.64582,325.04,-0.41126,243.12,6.27,6.49,279.52,279.82,279.59,-0.10321,315.72,6.00,6.24,279.30,279.47,279.39,2483.723,2506.876,-0.278,-0.004
2020-04-21T13:15:21,2020-04-21_13-15-24,3.93829,457.41,2.64677,325.16,-0.41151,243.04,6.27,6.49,279.52,279.82,279.59,-0.10266,315.84,6.00,6.24,279.30,279.47,279.39,2483.734,2507.204,-0.278,0.006
2020-04-21T13:15:23,2020-04-21_13-15-26,3.93798,457.37,2.64697,325.18,-0.41144,243.01,6.27,6.50,279.52,279.82,279.59,-0.10212,315.98,6.00,6.24,279.30,279.47,279.39,2484.225,2505.992,-0.263,-0.030
2020-04-21T13:15:25,2020-04-21_13-15-28,3.93755,457.32,2.64703,325.19,-0.41097,243.06,6.27,6.50,279.52,279.83,279.60,-0.10225,315.91,6.00,6.24,279.30,279.47,279.39,2483.382,2507.625,-0.289,0.019
2020-04-21T13:15:27,2020-04-21_13-15-30,3.93760,457.33,2.64766,325.27,-0.41105,243.01,6.27,6.50,279.52,279.84,279.60,-0.10268,315.78,6.00,6.24,279.30,279.47,279.40,2484.169,2507.026,-0.265,0.001
2020-04-21T13:15:29,2020-04-21_13-15-32,3.93856,457.44,2.64754,325.25,-0.41076,243.04,6.27,6.50,279.52,279.84,279.60,-0.10293,315.72,6.00,6.24,279.30,279.47,279.40,2484.302,2506.934,-0.261,-0.002
2020-04-21T13:15:31,2020-04-21_13-15-34,3.94223,457.87,2.64955,325.50,-0.41071,243.05,6.27,6.50,279.53,279.84,279.60,-0.10318,315.66,6.00,6.24,279.30,279.47,279.40,2484.316,2506.895,-0.261,-0.003
2020-04-21T13:15:33,2020-04-21_13-15-36,3.94722,458.45,2.65258,325.87,-0.41044,243.13,6.27,6.50,279.53,279.83,279.60,-0.10267,315.77,6.00,6.24,279.30,279.47,279.40,2484.308,2506.442,-0.261,-0.017
2020-04-21T13:15:35,2020-04-21_13-15-38,3.94787,458.52,2.65258,325.87,-0.41084,243.03,6.27,6.50,279.53,279.83,279.60,-0.10279,315.74,6.00,6.24,279.30,279.47,279.40,2483.700,2506.695,-0.279,-0.009
2020-04-21T13:15:37,2020-04-21_13-15-40,3.94699,458.42,2.65251,325.86,-0.41163,242.86,6.27,6.50,279.53,279.83,279.60,-0.10292,315.71,6.00,6.24,279.30,279.47,279.40,2484.343,2506.339,-0.260,-0.020
2020-04-21T13:15:39,2020-04-21_13-15-42,3.94793,458.53,2.65340,325.97,-0.41125,242.95,6.27,6.50,279.53,279.83,279.60,-0.10348,315.56,6.00,6.24,279.30,279.47,279.40,2484.308,2506.976,-0.261,-0.001
2020-04-21T13:15:41,2020-04-21_13-15-44,3.94674,458.39,2.65326,325.95,-0.41023,243.16,6.27,6.50,279.53,279.83,279.60,-0.10339,315.60,6.00,6.24,279.30,279.47,279.40,2483.949,2507.496,-0.272,0.015
2020-04-21T13:15:43,2020-04-21_13-15-46,3.94689,458.41,2.65300,325.92,-0.40972,243.23,6.27,6.51,279.53,279.84,279.61,-0.10295,315.71,6.00,6.24,279.30,279.47,279.40,2483.690,2507.046,-0.279,0.001
2020-04-21T13:15:45,2020-04-21_13-15-48,3.94479,458.16,2.65151,325.74,-0.40926,243.28,6.27,6.51,279.53,279.84,279.61,-0.10237,315.84,6.00,6.24,279.30,279.47,279.40,2484.292,2507.121,-0.261,0.004
2020-04-21T13:15:47,2020-04-21_13-15-50,3.94385,458.05,2.65021,325.58,-0.40977,243.12,6.27,6.51,279.53,279.85,279.61,-0.10248,315.81,6.00,6.24,279.30,279.48,279.40,2484.308,2506.993,-0.261,-0.000
2020-04-21T13:15:49,2020-04-21_13-15-52,3.94476,458.16,2.65083,325.65,-0.41001,243.09,6.27,6.51,279.53,279.85,279.61,-0.10197,315.93,6.00,6.24,279.30,279.48,279.40,2484.199,2506.638,-0.264,-0.011
2020-04-21T13:15:51,2020-04-21_13-15-54,3.94183,457.82,2.64935,325.47,-0.40974,243.15,6.27,6.51,279.53,279.85,279.61,-0.10190,315.93,6.00,6.24,279.30,279.48,279.40,2483.669,2506.950,-0.280,-0.001
2020-04-21T13:15:53,2020-04-21_13-15-56,3.94136,457.77,2.64896,325.43,-0.41016,243.06,6.27,6.51,279.53,279.84,279.61,-0.10217,315.85,6.00,6.24,279.30,279.48,279.40,2483.867,2506.948,-0.274,-0.002
2020-04-21T13:15:55,2020-04-21_13-15-58,3.94086,457.71,2.64854,325.37,-0.41074,242.99,6.27,6.51,279.53,279.84,279.61,-0.10267,315.74,6.00,6.24,279.30,279.48,279.40,2484.346,2506.487,-0.260,-0.015
2020-04-21T13:15:57,2020-04-21_13-16-00,3.93835,457.42,2.64742,325.24,-0.41104,242.96,6.27,6.50,279.53,279.83,279.60,-0.10263,315.75,6.00,6.24,279.30,279.47,279.40,2483.431,2506.760,-0.287,-0.007
2020-04-21T13:15:59,2020-04-21_13-16-02,3.93679,457.23,2.64659,325.13,-0.41099,242.99,6.27,6.50,279.53,279.83,279.60,-0.10215,315.88,6.00,6.24,279.30,279.47,279.40,2483.955,2507.510,-0.271,0.015
2020-04-21T13:16:01,2020-04-21_13-16-04,3.93591,457.13,2.64606,325.07,-0.41036,243.13,6.27,6.50,279.53,279.84,279.60,-0.10231,315.83,6.00,6.24,279.30,279.47,279.40,2483.867,2506.678,-0.274,-0.010
2020-04-21T13:16:03,2020-04-21_13-16-06,3.93595,457.14,2.64622,325.09,-0.40985,243.22,6.27,6.51,279.53,279.84,279.60,-0.10166,315.98,6.00,6.24,279.30,279.48,279.40,2483.730,2506.976,-0.278,-0.001
2020-04-21T13:16:05,2020-04-21_13-16-08,3.93636,457.18,2.64398,324.81,-0.41049,243.09,6.27,6.51,279.53,279.84,279.60,-0.10193,315.91,6.00,6.24,279.30,279.48,279.40,2483.312,2506.742,-0.291,-0.008
2020-04-21T13:16:07,2020-04-21_13-16-10,3.93451,456.97,2.64346,324.75,-0.41107,243.02,6.27,6.50,279.52,279.83,279.60,-0.10239,315.79,6.00,6.24,279.30,279.48,279.40,2483.500,2507.238,-0.285,0.007
2020-04-21T13:16:09,2020-04-21_13-16-12,3.93603,457.15,2.64541,324.99,-0.41188,242.90,6.27,6.50,279.52,279.82,279.60,-0.10270,315.73,6.00,6.24,279.30,279.47,279.40,2484.022,2507.643,-0.269,0.019
2020-04-21T13:16:11,2020-04-21_13-16-14,3.93845,457.43,2.64687,325.17,-0.41193,242.92,6.27,6.49,279.52,279.81,279.60,-0.10298,315.69,6.00,6.24,279.30,279.47,279.40,2485.042,2507.791,-0.239,0.024
2020-04-21T13:16:13,2020-04-21_13-16-16,3.93700,457.26,2.64492,324.93,-0.41185,242.99,6.27,6.49,279.52,279.81,279.59,-0.10275,315.76,6.00,6.24,279.30,279.47,279.40,2484.522,2506.147,-0.254,-0.026
2020-04-21T13:16:15,2020-04-21_13-16-18,3.93072,456.53,2.63899,324.20,-0.41285,242.86,6.27,6.48,279.52,279.79,279.59,-0.10302,315.71,6.00,6.24,279.30,279.47,279.40,2484.980,2506.888,-0.241,-0.003
2020-04-21T13:16:17,2020-04-21_13-16-20,3.91838,455.10,2.63272,323.43,-0.41343,242.81,6.27,6.48,279.51,279.78,279.59,-0.10321,315.67,6.00,6.24,279.30,279.47,279.39,2484.610,2506.944,-0.252,-0.002
2020-04-21T13:16:19,2020-04-21_13-16-22,3.91257,454.42,2.62914,322.99,-0.41343,242.89,6.27,6.47,279.51,279.77,279.58,-0.10341,315.63,6.00,6.24,279.30,279.47,279.39,2484.611,2507.280,-0.252,0.008
2020-04-21T13:16:21,2020-04-21_13-16-24,3.90859,453.96,2.62686,322.71,-0.41375,242.86,6.27,6.47,279.51,279.77,279.58,-0.10306,315.74,6.00,6.24,279.30,279.47,279.39,2484.630,2506.904,-0.251,-0.003
2020-04-21T13:16:23,2020-04-21_13-16-26,3.90591,453.65,2.62538,322.53,-0.41340,242.95,6.27,6.47,279.50,279.77,279.58,-0.10303,315.75,6.00,6.24,279.30,279.47,279.39,2483.975,2506.907,-0.271,-0.003
2020-04-21T13:16:25,2020-04-21_13-16-28,3.90140,453.12,2.62324,322.27,-0.41350,242.93,6.27,6.47,279.50,279.78,279.57,-0.10287,315.78,6.00,6.24,279.30,279.47,279.39,2484.281,2507.716,-0.262,0.021
2020-04-21T13:16:27,2020-04-21_13-16-30,3.89590,452.49,2.62026,321.90,-0.41331,242.98,6.27,6.47,279.50,279.78,279.57,-0.10307,315.74,6.00,6.24,279.30,279.47,279.39,2484.318,2507.792,-0.260,0.024
2020-04-21T13:16:29,2020-04-21_13-16-32,3.89145,451.97,2.61723,321.53,-0.41331,242.96,6.27,6.47,279.50,279.78,279.57,-0.10336,315.67,6.00,6.24,279.30,279.47,279.39,2484.193,2507.884,-0.264,0.027
2020-04-21T13:16:31,2020-04-21_13-16-34,3.88793,451.56,2.61445,321.19,-0.41352,242.92,6.27,6.47,279.50,279.78,279.57,-0.10352,315.64,6.00,6.24,279.30,279.47,279.39,2484.323,2506.285,-0.260,-0.021
2020-04-21T13:16:33,2020-04-21_13-16-36,3.88337,451.03,2.61252,320.95,-0.41260,243.12,6.27,6.47,279.50,279.78,279.57,-0.10345,315.67,6.00,6.23,279.30,279.47,279.39,2483.975,2507.275,-0.271,0.008
2020-04-21T13:16:35,2020-04-21_13-16-38,3.88083,450.74,2.61175,320.85,-0.41300,242.98,6.27,6.47,279.50,279.79,279.57,-0.10360,315.63,6.00,6.23,279.30,279.47,279.39,2484.298,2507.135,-0.261,0.004
2020-04-21T13:16:37,2020-04-21_13-16-40,3.87955,450.59,2.61056,320.71,-0.41249,243.10,6.27,6.47,279.50,279.79,279.57,-0.10349,315.66,6.00,6.23,279.30,279.47,279.39,2483.735,2506.625,-0.278,-0.011
2020-04-21T13:16:39,2020-04-21_13-16-42,3.87849,450.46,2.60971,320.60,-0.41204,243.19,6.27,6.47,279.50,279.79,279.57,-0.10335,315.70,6.00,6.23,279.30,279.47,279.39,2484.579,2506.382,-0.253,-0.019
2020-04-21T13:16:41,2020-04-21_13-16-44,3.87459,450.01,2.60732,320.31,-0.41213,243.14,6.27,6.47,279.50,279.79,279.57,-0.10294,315.81,6.00,6.23,279.30,279.47,279.39,2484.303,2506.347,-0.261,-0.020
2020-04-21T13:16:43,2020-04-21_13-16-46,3.87277,449.80,2.60611,320.16,-0.41181,243.22,6.27,6.47,279.50,279.79,279.57,-0.10289,315.81,6.00,6.23,279.30,279.47,279.39,2484.392,2507.004,-0.258,0.000
2020-04-21T13:16:45,2020-04-21_13-16-48,3.87046,449.53,2.60412,319.92,-0.41176,243.22,6.27,6.47,279.51,279.79,279.58,-0.10302,315.78,6.00,6.23,279.30,279.47,279.39,2484.021,2507.015,-0.269,0.000
2020-04-21T13:16:47,2020-04-21_13-16-50,3.87171,449.68,2.60554,320.09,-0.41188,243.20,6.27,6.47,279.50,279.79,279.58,-0.10266,315.85,6.00,6.23,279.30,279.47,279.39,2483.774,2506.312,-0.277,-0.021
2020-04-21T13:16:49,2020-04-21_13-16-52,3.87210,449.72,2.60540,320.07,-0.41159,243.25,6.27,6.48,279.51,279.79,279.58,-0.10251,315.88,6.00,6.24,279.30,279.47,279.39,2484.940,2507.590,-0.242,0.018
2020-04-21T13:16:51,2020-04-21_13-16-54,3.87030,449.51,2.60429,319.94,-0.41228,243.09,6.27,6.47,279.50,279.79,279.58,-0.10258,315.85,6.00,6.24,279.30,279.47,279.39,2484.355,2506.699,-0.259,-0.009
2020-04-21T13:16:53,2020-04-21_13-16-56,3.86530,448.93,2.60189,319.64,-0.41220,243.10,6.27,6.47,279.50,279.79,279.58,-0.10281,315.78,6.00,6.24,279.30,279.47,279.39,2483.382,2507.491,-0.289,0.015
2020-04-21T13:16:55,2020-04-21_13-16-58,3.86499,448.90,2.60140,319.58,-0.41221,243.09,6.27,6.48,279.50,279.80,279.58,-0.10286,315.77,6.00,6.24,279.30,279.47,279.39,2484.628,2506.965,-0.251,-0.001
2020-04-21T13:16:57,2020-04-21_13-17-00,3.86505,448.90,2.60084,319.51,-0.41204,243.12,6.27,6.48,279.50,279.80,279.58,-0.10275,315.82,6.00,6.24,279.30,279.47,279.39,2484.324,2506.988,-0.260,-0.000
2020-04-21T13:16:59,2020-04-21_13-17-02,3.86341,448.71,2.59989,319.40,-0.41176,243.19,6.27,6.48,279.50,279.80,279.58,-0.10283,315.79,6.00,6.24,279.30,279.47,279.39,2484.261,2506.640,-0.262,-0.011
2020-04-21T13:17:01,2020-04-21_13-17-04,3.86055,448.38,2.59816,319.18,-0.41183,243.17,6.27,6.48,279.50,279.80,279.58,-0.10238,315.90,6.00,6.24,279.30,279.47,279.39,2484.199,2506.543,-0.264,-0.014
2020-04-21T13:17:03,2020-04-21_13-17-06,3.85855,448.15,2.59806,319.17,-0.41184,243.13,6.27,6.48,279.51,279.80,279.58,-0.10250,315.86,6.00,6.24,279.30,279.47,279.39,2484.233,2507.195,-0.263,0.006
2020-04-21T13:17:05,2020-04-21_13-17-08,3.85733,448.01,2.59719,319.06,-0.41176,243.13,6.27,6.48,279.51,279.80,279.58,-0.10286,315.78,6.00,6.24,279.30,279.47,279.39,2484.313,2506.895,-0.261,-0.003
2020-04-21T13:17:07,2020-04-21_13-17-10,3.86362,448.74,2.60032,319.45,-0.41185,243.11,6.27,6.48,279.51,279.80,279.58,-0.10297,315.73,6.00,6.24,279.30,279.47,279.39,2484.904,2507.319,-0.243,0.010
2020-04-21T13:17:09,2020-04-21_13-17-12,3.87127,449.62,2.60496,320.02,-0.41160,243.16,6.27,6.48,279.51,279.80,279.58,-0.10260,315.84,6.00,6.24,279.30,279.47,279.39,2483.712,2507.019,-0.279,0.001
2020-04-21T13:17:11,2020-04-21_13-17-14,3.87603,450.18,2.60862,320.47,-0.41110,243.26,6.27,6.48,279.51,279.80,279.58,-0.10202,315.97,6.00,6.24,279.30,279.47,279.39,2484.047,2507.879,-0.269,0.026
2020-04-21T13:17:13,2020-04-21_13-17-16,3.88039,450.68,2.61146,320.82,-0.41083,243.28,6.27,6.48,279.51,279.81,279.58,-0.10201,315.96,6.00,6.24,279.30,279.47,279.39,2484.063,2507.535,-0.268,0.016
2020-04-21T13:17:15,2020-04-21_13-17-18,3.88463,451.18,2.61378,321.10,-0.41084,243.23,6.27,6.49,279.52,279.81,279.58,-0.10213,315.89,6.00,6.24,279.30,279.47,279.39,2484.382,2506.961,-0.259,-0.001
2020-04-21T13:17:17,2020-04-21_13-17-20,3.88402,451.11,2.61287,320.99,-0.41126,243.12,6.27,6.49,279.52,279.81,279.59,-0.10222,315.87,6.00,6.24,279.30,279.47,279.39,2483.958,2507.007,-0.271,0.000
2020-04-21T13:17:19,2020-04-21_13-17-22,3.87888,450.51,2.61074,320.73,-0.41125,243.09,6.27,6.49,279.52,279.81,279.59,-0.10199,315.92,6.00,6.24,279.31,279.48,279.40,2483.649,2507.296,-0.281,0.009
2020-04-21T13:17:21,2020-04-21_13-17-24,3.87777,450.38,2.60996,320.63,-0.41071,243.20,6.27,6.49,279.52,279.82,279.59,-0.10196,315.90,6.00,6.24,279.31,279.48,279.40,2483.378,2507.265,-0.289,0.008
2020-04-21T13:17:23,2020-04-21_13-17-26,3.87494,450.05,2.60845,320.45,-0.41092,243.10,6.27,6.50,279.52,279.82,279.59,-0.10274,315.70,6.00,6.24,279.31,279.48,279.40,2483.609,2507.451,-0.282,0.014
2020-04-21T13:17:25,2020-04-21_13-17-28,3.87042,449.53,2.60467,319.98,-0.41070,243.12,6.27,6.50,279.52,279.82,279.59,-0.10294,315.66,6.00,6.24,279.31,279.48,279.40,2484.305,2507.174,-0.261,0.005
2020-04-21T13:17:27,2020-04-21_13-17-30,3.86706,449.14,2.60266,319.74,-0.41114,243.05,6.27,6.49,279.52,279.82,279.59,-0.10282,315.70,6.00,6.24,279.31,279.48,279.39,2484.197,2506.810,-0.264,-0.006
2020-04-21T13:17:29,2020-04-21_13-17-32,3.86751,449.19,2.60345,319.83,-0.41112,243.08,6.27,6.49,279.53,279.81,279.59,-0.10291,315.68,6.00,6.24,279.31,279.48,279.39,2485.306,2506.649,-0.231,-0.011
2020-04-21T13:17:31,2020-04-21_13-17-34,3.87362,449.90,2.60482,320.00,-0.41204,242.90,6.27,6.49,279.52,279.80,279.59,-0.10309,315.65,6.00,6.24,279.31,279.47,279.39,2483.595,2507.265,-0.282,0.008
2020-04-21T13:17:33,2020-04-21_13-17-36,3.87848,450.46,2.60703,320.27,-0.41306,242.78,6.27,6.48,279.52,279.79,279.59,-0.10348,315.58,6.00,6.24,279.30,279.47,279.39,2483.388,2507.290,-0.288,0.009
2020-04-21T13:17:35,2020-04-21_13-17-38,3.87900,450.52,2.60699,320.27,-0.41413,242.66,6.27,6.47,279.51,279.77,279.58,-0.10368,315.56,6.00,6.24,279.30,279.47,279.39,2484.678,2506.543,-0.250,-0.014
2020-04-21T13:17:37,2020-04-21_13-17-40,3.87917,450.54,2.60771,320.36,-0.41505,242.54,6.27,6.47,279.51,279.76,279.58,-0.10424,315.45,6.00,6.23,279.30,279.47,279.38,2484.689,2506.573,-0.249,-0.013
2020-04-21T13:17:39,2020-04-21_13-17-42,3.88002,450.64,2.61014,320.66,-0.41621,242.35,6.27,6.46,279.50,279.76,279.57,-0.10514,315.27,6.00,6.23,279.30,279.46,279.38,2483.930,2507.284,-0.272,0.009
2020-04-21T13:17:41,2020-04-21_13-17-44,3.87786,450.39,2.60978,320.61,-0.41528,242.61,6.27,6.46,279.50,279.76,279.57,-0.10521,315.29,6.00,6.23,279.29,279.46,279.38,2484.241,2507.064,-0.263,0.002
2020-04-21T13:17:43,2020-04-21_13-17-46,3.87947,450.58,2.61074,320.73,-0.41542,242.61,6.27,6.45,279.49,279.76,279.56,-0.10526,315.31,6.00,6.22,279.29,279.46,279.38,2484.736,2506.334,-0.248,-0.020
2020-04-21T13:17:45,2020-04-21_13-17-48,3.87818,450.43,2.60978,320.61,-0.41551,242.64,6.27,6.45,279.49,279.76,279.56,-0.10578,315.24,6.00,6.22,279.28,279.45,279.37,2483.560,2506.698,-0.283,-0.009
2020-04-21T13:17:47,2020-04-21_13-17-50,3.87909,450.53,2.61082,320.74,-0.41524,242.73,6.27,6.45,279.48,279.76,279.55,-0.10556,315.32,6.00,6.22,279.28,279.45,279.37,2484.546,2506.946,-0.254,-0.002
2020-04-21T13:17:49,2020-04-21_13-17-52,3.87891,450.51,2.60795,320.39,-0.41612,242.55,6.27,6.44,279.48,279.75,279.55,-0.10630,315.18,6.00,6.21,279.28,279.45,279.37,2484.016,2507.030,-0.270,0.001
2020-04-21T13:17:51,2020-04-21_13-17-54,3.87878,450.50,2.60891,320.50,-0.41622,242.61,6.27,6.44,279.48,279.75,279.55,-0.10631,315.23,6.00,6.21,279.27,279.44,279.36,2483.659,2507.707,-0.280,0.021
2020-04-21T13:17:53,2020-04-21_13-17-56,3.87755,450.35,2.60883,320.50,-0.41609,242.65,6.27,6.44,279.48,279.75,279.54,-0.10577,315.40,6.00,6.21,279.27,279.44,279.36,2485.179,2506.774,-0.235,-0.007
2020-04-21T13:17:55,2020-04-21_13-17-58,3.87785,450.39,2.60828,320.43,-0.41520,242.85,6.27,6.44,279.47,279.75,279.54,-0.10560,315.45,5.99,6.21,279.27,279.44,279.36,2484.196,2506.647,-0.264,-0.011
2020-04-21T13:17:57,2020-04-21_13-18-00,3.87790,450.39,2.60866,320.47,-0.41567,242.72,6.27,6.44,279.47,279.75,279.54,-0.10527,315.54,5.99,6.21,279.27,279.44,279.36,2484.477,2506.667,-0.256,-0.010
2020-04-21T13:17:59,2020-04-21_13-18-02,3.87813,450.42,2.60807,320.40,-0.41528,242.84,6.27,6.44,279.47,279.75,279.54,-0.10525,315.56,5.99,6.20,279.27,279.44,279.36,2484.371,2506.054,-0.259,-0.028
2020-04-21T13:18:01,2020-04-21_13-18-04,3.87735,450.33,2.60759,320.34,-0.41591,242.71,6.27,6.44,279.47,279.75,279.54,-0.10538,315.53,5.99,6.20,279.27,279.44,279.36,2483.979,2506.412,-0.271,-0.018
2020-04-21T13:18:03,2020-04-21_13-18-06,3.87553,450.12,2.60570,320.11,-0.41609,242.70,6.27,6.43,279.47,279.75,279.54,-0.10524,315.56,5.99,6.20,279.27,279.44,279.36,2483.748,2506.553,-0.278,-0.013
2020-04-21T13:18:05,2020-04-21_13-18-08,3.87434,449.98,2.60552,320.09,-0.41603,242.73,6.27,6.43,279.47,279.74,279.53,-0.10469,315.69,5.99,6.20,279.27,279.44,279.36,2484.412,2507.909,-0.258,0.027
2020-04-21T13:18:07,2020-04-21_13-18-10,3.87658,450.24,2.60724,320.30,-0.41632,242.66,6.27,6.43,279.47,279.74,279.53,-0.10522,315.56,5.99,6.20,279.27,279.44,279.36,2484.276,2508.062,-0.262,0.032
2020-04-21T13:18:09,2020-04-21_13-18-12,3.87804,450.41,2.60900,320.52,-0.41595,242.76,6.27,6.43,279.46,279.74,279.53,-0.10536,315.53,5.99,6.20,279.27,279.44,279.36,2484.320,2507.176,-0.260,0.005
2020-04-21T13:18:11,2020-04-21_13-18-14,3.87706,450.30,2.60661,320.22,-0.41579,242.80,6.27,6.43,279.47,279.74,279.53,-0.10520,315.55,5.99,6.20,279.27,279.44,279.36,2484.161,2506.679,-0.265,-0.010
2020-04-21T13:18:13,2020-04-21_13-18-16,3.87431,449.98,2.60571,320.11,-0.41627,242.70,6.26,6.43,279.46,279.74,279.53,-0.10521,315.56,5.99,6.20,279.27,279.44,279.36,2484.631,2506.991,-0.251,-0.000
2020-04-21T13:18:15,2020-04-21_13-18-18,3.87438,449.99,2.60575,320.12,-0.41609,242.73,6.26,6.43,279.46,279.74,279.53,-0.10523,315.55,5.99,6.20,279.27,279.44,279.36,2484.312,2506.864,-0.261,-0.004
2020-04-21T13:18:17,2020-04-21_13-18-20,3.87582,450.15,2.60655,320.22,-0.41584,242.79,6.26,6.43,279.46,279.74,279.53,-0.10480,315.64,5.99,6.20,279.27,279.44,279.36,2485.342,2507.010,-0.230,0.000
2020-04-21T13:18:19,2020-04-21_13-18-22,3.87716,450.31,2.60611,320.16,-0.41618,242.73,6.26,6.43,279.46,279.73,279.53,-0.10461,315.68,5.99,6.20,279.27,279.44,279.36,2484.480,2508.352,-0.256,0.041
2020-04-21T13:18:21,2020-04-21_13-18-24,3.87481,450.04,2.60566,320.11,-0.41610,242.74,6.26,6.43,279.46,279.74,279.53,-0.10457,315.68,5.99,6.20,279.27,279.44,279.36,2484.332,2506.328,-0.260,-0.020
2020-04-21T13:18:23,2020-04-21_13-18-26,3.87241,449.76,2.60512,320.04,-0.41614,242.70,6.26,6.43,279.46,279.74,279.53,-0.10460,315.65,5.99,6.21,279.27,279.44,279.36,2484.574,2507.779,-0.253,0.023
2020-04-21T13:18:25,2020-04-21_13-18-28,3.87036,449.52,2.60370,319.86,-0.41568,242.77,6.26,6.43,279.47,279.74,279.53,-0.10480,315.60,5.99,6.21,279.27,279.44,279.36,2484.597,2506.285,-0.252,-0.021
2020-04-21T13:18:27,2020-04-21_13-18-30,3.87075,449.56,2.60303,319.78,-0.41539,242.81,6.26,6.43,279.47,279.75,279.53,-0.10430,315.72,5.99,6.21,279.27,279.44,279.36,2484.645,2506.823,-0.251,-0.005
2020-04-21T13:18:29,2020-04-21_13-18-32,3.86826,449.27,2.60117,319.55,-0.41568,242.75,6.26,6.43,279.47,279.74,279.53,-0.10467,315.62,5.99,6.21,279.27,279.44,279.36,2484.303,2507.870,-0.261,0.026
2020-04-21T13:18:31,2020-04-21_13-18-34,3.86683,449.11,2.60086,319.52,-0.41584,242.70,6.26,6.43,279.47,279.74,279.53,-0.10478,315.59,5.99,6.21,279.27,279.44,279.36,2484.824,2507.907,-0.245,0.027
2020-04-21T13:18:33,2020-04-21_13-18-36,3.86325,448.69,2.59817,319.19,-0.41608,242.63,6.26,6.43,279.47,279.74,279.53,-0.10450,315.66,5.99,6.21,279.27,279.44,279.36,2483.759,2507.321,-0.277,0.010
2020-04-21T13:18:35,2020-04-21_13-18-38,3.85885,448.18,2.59548,318.85,-0.41632,242.59,6.26,6.43,279.46,279.74,279.53,-0.10507,315.51,5.99,6.21,279.27,279.44,279.36,2484.225,2507.586,-0.263,0.018
2020-04-21T13:18:37,2020-04-21_13-18-40,3.85470,447.70,2.59257,318.50,-0.41622,242.63,6.26,6.43,279.46,279.74,279.53,-0.10492,315.55,5.99,6.21,279.27,279.44,279.36,2483.954,2506.930,-0.271,-0.002
2020-04-21T13:18:39,2020-04-21_13-18-42,3.85332,447.54,2.59109,318.32,-0.41662,242.58,6.26,6.42,279.46,279.73,279.53,-0.10555,315.40,5.99,6.20,279.27,279.44,279.36,2484.321,2506.334,-0.260,-0.020
2020-04-21T13:18:41,2020-04-21_13-18-44,3.85321,447.53,2.59083,318.28,-0.41676,242.61,6.26,6.42,279.46,279.73,279.52,-0.10520,315.50,5.99,6.20,279.27,279.44,279.36,2484.609,2507.547,-0.252,0.016
2020-04-21T13:18:43,2020-04-21_13-18-46,3.85227,447.42,2.59151,318.37,-0.41698,242.59,6.26,6.42,279.45,279.72,279.52,-0.10515,315.51,5.99,6.20,279.27,279.44,279.36,2484.319,2506.547,-0.260,-0.014
2020-04-21T13:18:45,2020-04-21_13-18-48,3.85274,447.47,2.59158,318.38,-0.41712,242.58,6.26,6.41,279.45,279.72,279.52,-0.10477,315.61,5.99,6.20,279.27,279.43,279.36,2484.417,2506.525,-0.258,-0.014
2020-04-21T13:18:47,2020-04-21_13-18-50,3.85267,447.47,2.59190,318.42,-0.41690,242.64,6.26,6.41,279.45,279.72,279.52,-0.10496,315.57,5.99,6.20,279.27,279.43,279.36,2484.573,2507.302,-0.253,0.009
2020-04-21T13:18:49,2020-04-21_13-18-52,3.85324,447.53,2.59166,318.39,-0.41735,242.56,6.26,6.41,279.45,279.72,279.52,-0.10473,315.63,5.99,6.20,279.27,279.43,279.36,2485.427,2508.019,-0.227,0.031
2020-04-21T13:18:51,2020-04-21_13-18-54,3.85225,447.42,2.59124,318.33,-0.41813,242.42,6.26,6.41,279.45,279.71,279.51,-0.10525,315.49,5.99,6.20,279.27,279.43,279.36,2484.610,2506.618,-0.252,-0.011
2020-04-21T13:18:53,2020-04-21_13-18-56,3.85006,447.16,2.59003,318.19,-0.41859,242.33,6.26,6.40,279.45,279.71,279.51,-0.10562,315.42,5.99,6.20,279.26,279.43,279.35,2484.071,2506.539,-0.268,-0.014
2020-04-21T13:18:55,2020-04-21_13-18-58,3.84899,447.04,2.58995,318.18,-0.41839,242.41,6.26,6.40,279.44,279.71,279.51,-0.10598,315.34,5.99,6.20,279.26,279.43,279.35,2484.882,2507.442,-0.244,0.013
2020-04-21T13:18:57,2020-04-21_13-19-00,3.84634,446.73,2.58864,318.01,-0.41874,242.30,6.26,6.40,279.44,279.71,279.51,-0.10603,315.34,5.99,6.20,279.26,279.43,279.35,2484.283,2506.467,-0.262,-0.016
2020-04-21T13:18:59,2020-04-21_13-19-02,3.84677,446.78,2.58871,318.02,-0.41852,242.36,6.25,6.40,279.44,279.71,279.51,-0.10612,315.34,5.99,6.19,279.26,279.43,279.35,2483.895,2507.111,-0.273,0.003
2020-04-21T13:19:01,2020-04-21_13-19-04,3.85063,447.23,2.59028,318.22,-0.41841,242.41,6.25,6.40,279.44,279.70,279.51,-0.10606,315.36,5.99,6.19,279.26,279.43,279.35,2485.070,2507.060,-0.238,0.002
2020-04-21T13:19:03,2020-04-21_13-19-06,3.85582,447.83,2.59250,318.49,-0.41840,242.44,6.25,6.40,279.44,279.70,279.50,-0.10591,315.42,5.99,6.19,279.26,279.42,279.34,2484.751,2507.322,-0.247,0.010
2020-04-21T13:19:05,2020-04-21_13-19-08,3.85906,448.21,2.59468,318.76,-0.41869,242.42,6.25,6.39,279.44,279.69,279.50,-0.10600,315.40,5.99,6.19,279.26,279.42,279.34,2484.087,2507.015,-0.267,0.000
2020-04-21T13:19:07,2020-04-21_13-19-10,3.85956,448.27,2.59594,318.91,-0.41872,242.43,6.25,6.39,279.44,279.69,279.50,-0.10585,315.44,5.99,6.19,279.26,279.42,279.34,2484.303,2506.345,-0.261,-0.020
2020-04-21T13:19:09,2020-04-21_13-19-12,3.85991,448.31,2.59635,318.96,-0.41829,242.50,6.25,6.39,279.44,279.69,279.50,-0.10578,315.45,5.99,6.19,279.26,279.42,279.34,2484.463,2506.957,-0.256,-0.001
2020-04-21T13:19:11,2020-04-21_13-19-14,3.85956,448.26,2.59615,318.94,-0.41787,242.55,6.25,6.39,279.44,279.70,279.50,-0.10582,315.44,5.99,6.19,279.26,279.42,279.34,2484.569,2507.162,-0.253,0.005
2020-04-21T13:19:13,2020-04-21_13-19-16,3.85674,447.94,2.59486,318.78,-0.41762,242.58,6.25,6.40,279.44,279.70,279.50,-0.10566,315.47,5.99,6.19,279.26,279.42,279.34,2483.854,2507.157,-0.274,0.005
2020-04-21T13:19:15,2020-04-21_13-19-18,3.85716,447.99,2.59510,318.81,-0.41736,242.59,6.25,6.40,279.44,279.70,279.50,-0.10521,315.57,5.98,6.19,279.26,279.42,279.34,2484.311,2506.995,-0.261,-0.000
2020-04-21T13:19:17,2020-04-21_13-19-20,3.85549,447.79,2.59416,318.69,-0.41669,242.72,6.25,6.40,279.44,279.71,279.50,-0.10502,315.60,5.98,6.19,279.26,279.42,279.34,2484.308,2506.829,-0.261,-0.005
2020-04-21T13:19:19,2020-04-21_13-19-22,3.85544,447.79,2.59435,318.72,-0.41654,242.70,6.25,6.40,279.44,279.71,279.50,-0.10434,315.75,5.98,6.19,279.26,279.42,279.34,2484.346,2506.609,-0.260,-0.012
2020-04-21T13:19:21,2020-04-21_13-19-24,3.85325,447.53,2.59276,318.52,-0.41620,242.73,6.25,6.41,279.45,279.72,279.51,-0.10451,315.68,5.98,6.19,279.26,279.43,279.35,2484.351,2507.142,-0.259,0.004
2020-04-21T13:19:23,2020-04-21_13-19-26,3.85233,447.43,2.59229,318.46,-0.41580,242.76,6.25,6.41,279.45,279.72,279.51,-0.10431,315.70,5.98,6.20,279.26,279.43,279.35,2484.364,2506.953,-0.259,-0.001
2020-04-21T13:19:25,2020-04-21_13-19-28,3.85147,447.33,2.59174,318.40,-0.41565,242.75,6.25,6.41,279.45,279.73,279.51,-0.10437,315.66,5.98,6.20,279.27,279.43,279.35,2484.214,2506.972,-0.264,-0.001
2020-04-21T13:19:27,2020-04-21_13-19-30,3.85174,447.36,2.59189,318.41,-0.41544,242.75,6.25,6.42,279.45,279.73,279.51,-0.10420,315.69,5.98,6.20,279.27,279.43,279.35,2483.877,2507.233,-0.274,0.007
2020-04-21T13:19:29,2020-04-21_13-19-32,3.85221,447.41,2.59221,318.45,-0.41537,242.72,6.25,6.42,279.45,279.73,279.52,-0.10438,315.64,5.98,6.20,279.27,279.43,279.35,2484.186,2507.241,-0.264,0.007
2020-04-21T13:19:31,2020-04-21_13-19-34,3.85268,447.47,2.59268,318.51,-0.41553,242.65,6.25,6.42,279.46,279.74,279.52,-0.10456,315.57,5.98,6.20,279.27,279.43,279.35,2484.322,2506.954,-0.260,-0.001
2020-04-21T13:19:33,2020-04-21_13-19-36,3.85228,447.42,2.59242,318.48,-0.41525,242.69,6.25,6.42,279.46,279.74,279.52,-0.10473,315.52,5.98,6.20,279.27,279.43,279.35,2483.979,2507.531,-0.271,0.016
2020-04-21T13:19:35,2020-04-21_13-19-38,3.85214,447.40,2.59240,318.48,-0.41575,242.54,6.25,6.42,279.46,279.74,279.52,-0.10503,315.44,5.98,6.20,279.27,279.43,279.35,2484.271,2507.602,-0.262,0.018
2020-04-21T13:19:37,2020-04-21_13-19-40,3.85292,447.49,2.59280,318.53,-0.41497,242.72,6.25,6.42,279.46,279.74,279.52,-0.10451,315.57,5.98,6.20,279.27,279.43,279.35,2484.513,2507.598,-0.255,0.018
2020-04-21T13:19:39,2020-04-21_13-19-42,3.85201,447.39,2.59246,318.48,-0.41469,242.75,6.25,6.42,279.46,279.74,279.52,-0.10445,315.57,5.98,6.20,279.27,279.43,279.35,2484.250,2506.552,-0.263,-0.013
2020-04-21T13:19:41,2020-04-21_13-19-44,3.85427,447.65,2.59401,318.67,-0.41448,242.76,6.25,6.43,279.46,279.74,279.53,-0.10438,315.58,5.98,6.20,279.27,279.43,279.35,2484.234,2506.927,-0.263,-0.002
2020-04-21T13:19:43,2020-04-21_13-19-46,3.85654,447.91,2.59542,318.85,-0.41449,242.70,6.24,6.43,279.47,279.75,279.53,-0.10472,315.50,5.98,6.20,279.27,279.43,279.35,2484.055,2507.510,-0.268,0.015
2020-04-21T13:19:45,2020-04-21_13-19-48,3.85859,448.15,2.59684,319.02,-0.41442,242.69,6.25,6.43,279.47,279.75,279.53,-0.10466,315.52,5.98,6.20,279.26,279.43,279.35,2483.840,2506.950,-0.275,-0.002
2020-04-21T13:19:47,2020-04-21_13-19-50,3.85809,448.09,2.59620,318.94,-0.41423,242.68,6.24,6.44,279.47,279.76,279.53,-0.10524,315.38,5.98,6.20,279.26,279.43,279.35,2484.030,2507.286,-0.269,0.009
2020-04-21T13:19:49,2020-04-21_13-19-52,3.85816,448.10,2.59591,318.91,-0.41431,242.62,6.24,6.44,279.47,279.76,279.53,-0.10528,315.39,5.98,6.20,279.26,279.43,279.35,2483.689,2507.583,-0.279,0.017
2020-04-21T13:19:51,2020-04-21_13-19-54,3.85850,448.14,2.59605,318.92,-0.41425,242.64,6.24,6.44,279.47,279.76,279.53,-0.10560,315.31,5.98,6.19,279.26,279.43,279.35,2484.272,2506.100,-0.262,-0.027
2020-04-21T13:19:53,2020-04-21_13-19-56,3.86011,448.33,2.59697,319.04,-0.41431,242.63,6.24,6.44,279.47,279.75,279.53,-0.10579,315.28,5.98,6.19,279.26,279.43,279.34,2484.553,2505.604,-0.253,-0.042
2020-04-21T13:19:55,2020-04-21_13-19-58,3.86286,448.65,2.59826,319.20,-0.41473,242.55,6.24,6.43,279.47,279.75,279.53,-0.10570,315.31,5.98,6.19,279.26,279.42,279.34,2484.319,2506.088,-0.260,-0.027
2020-04-21T13:19:57,2020-04-21_13-20-00,3.86715,449.15,2.60070,319.50,-0.41499,242.51,6.24,6.43,279.47,279.75,279.53,-0.10532,315.42,5.98,6.19,279.26,279.42,279.34,2483.916,2506.392,-0.273,-0.018
2020-04-21T13:19:59,2020-04-21_13-20-02,3.86928,449.39,2.60229,319.69,-0.41479,242.58,6.24,6.43,279.47,279.74,279.53,-0.10513,315.48,5.98,6.19,279.25,279.42,279.34,2483.686,2508.218,-0.279,0.037
2020-04-21T13:20:01,2020-04-21_13-20-04,3.87082,449.57,2.60345,319.83,-0.41444,242.64,6.24,6.43,279.47,279.75,279.53,-0.10490,315.53,5.98,6.19,279.25,279.42,279.34,2484.124,2506.345,-0.266,-0.020
2020-04-21T13:20:03,2020-04-21_13-20-06,3.87473,450.03,2.60548,320.08,-0.41385,242.76,6.24,6.43,279.47,279.75,279.53,-0.10467,315.57,5.98,6.19,279.25,279.42,279.34,2484.301,2505.948,-0.261,-0.032
2020-04-21T13:20:05,2020-04-21_13-20-08,3.87821,450.43,2.60822,320.42,-0.41379,242.77,6.24,6.43,279.47,279.75,279.53,-0.10485,315.53,5.98,6.19,279.25,279.42,279.34,2484.299,2507.514,-0.261,0.015
2020-04-21T13:20:07,2020-04-21_13-20-10,3.88048,450.69,2.60943,320.57,-0.41342,242.82,6.24,6.43,279.47,279.75,279.53,-0.10447,315.60,5.98,6.19,279.26,279.42,279.34,2484.319,2506.635,-0.260,-0.011
2020-04-21T13:20:09,2020-04-21_13-20-12,3.88301,450.99,2.61073,320.73,-0.41332,242.84,6.24,6.44,279.47,279.75,279.53,-0.10428,315.63,5.98,6.19,279.26,279.42,279.34,2483.745,2507.684,-0.278,0.021
2020-04-21T13:20:11,2020-04-21_13-20-14,3.88313,451.00,2.61095,320.76,-0.41273,242.95,6.24,6.44,279.47,279.75,279.54,-0.10403,315.68,5.98,6.19,279.26,279.42,279.34,2484.608,2506.894,-0.252,-0.003
2020-04-21T13:20:13,2020-04-21_13-20-16,3.88447,451.16,2.61178,320.86,-0.41258,242.96,6.24,6.44,279.47,279.75,279.54,-0.10384,315.71,5.98,6.19,279.26,279.43,279.34,2484.115,2507.624,-0.267,0.019
2020-04-21T13:20:15,2020-04-21_13-20-18,3.88651,451.39,2.61297,321.00,-0.41282,242.85,6.24,6.44,279.47,279.76,279.54,-0.10374,315.69,5.97,6.19,279.26,279.43,279.35,2484.515,2506.428,-0.255,-0.017
2020-04-21T13:20:17,2020-04-21_13-20-20,3.88782,451.55,2.61400,321.13,-0.41322,242.74,6.24,6.44,279.48,279.76,279.54,-0.10372,315.69,5.97,6.20,279.26,279.43,279.35,2483.945,2507.745,-0.272,0.022
2020-04-21T13:20:19,2020-04-21_13-20-22,3.88915,451.70,2.61464,321.21,-0.41275,242.81,6.24,6.44,279.48,279.76,279.54,-0.10423,315.55,5.97,6.20,279.26,279.43,279.35,2484.299,2505.106,-0.261,-0.057
2020-04-21T13:20:21,2020-04-21_13-20-24,3.88916,451.70,2.61436,321.17,-0.41304,242.74,6.24,6.44,279.48,279.76,279.54,-0.10460,315.46,5.97,6.19,279.26,279.43,279.35,2484.419,2506.248,-0.257,-0.023
2020-04-21T13:20:23,2020-04-21_13-20-26,3.88791,451.56,2.61356,321.08,-0.41289,242.81,6.24,6.44,279.48,279.76,279.54,-0.10455,315.47,5.97,6.19,279.26,279.43,279.35,2483.572,2507.919,-0.283,0.028
2020-04-21T13:20:25,2020-04-21_13-20-28,3.88429,451.14,2.61199,320.88,-0.41290,242.81,6.24,6.44,279.48,279.75,279.54,-0.10436,315.52,5.97,6.19,279.26,279.43,279.35,2484.103,2508.507,-0.267,0.045
2020-04-21T13:20:27,2020-04-21_13-20-30,3.88207,450.88,2.61074,320.73,-0.41224,242.94,6.24,6.44,279.48,279.76,279.54,-0.10443,315.50,5.97,6.19,279.26,279.43,279.34,2484.022,2507.354,-0.269,0.011
2020-04-21T13:20:29,2020-04-21_13-20-32,3.87970,450.60,2.60912,320.53,-0.41189,242.97,6.24,6.45,279.48,279.77,279.54,-0.10391,315.62,5.97,6.19,279.26,279.43,279.35,2484.320,2505.403,-0.260,-0.048
2020-04-21T13:20:31,2020-04-21_13-20-34,3.88035,450.68,2.60927,320.55,-0.41200,242.91,6.24,6.45,279.48,279.77,279.54,-0.10325,315.77,5.97,6.19,279.26,279.43,279.35,2484.017,2507.142,-0.270,0.004
2020-04-21T13:20:33,2020-04-21_13-20-36,3.87841,450.45,2.60820,320.42,-0.41187,242.90,6.24,6.45,279.48,279.77,279.55,-0.10307,315.81,5.97,6.20,279.26,279.43,279.35,2484.300,2506.073,-0.261,-0.028
2020-04-21T13:20:35,2020-04-21_13-20-38,3.87645,450.23,2.60681,320.25,-0.41182,242.89,6.24,6.45,279.48,279.77,279.55,-0.10353,315.67,5.97,6.20,279.26,279.43,279.35,2483.855,2506.255,-0.274,-0.022
2020-04-21T13:20:37,2020-04-21_13-20-40,3.87750,450.35,2.60710,320.28,-0.41209,242.81,6.24,6.45,279.48,279.77,279.55,-0.10368,315.63,5.97,6.20,279.26,279.43,279.35,2484.320,2505.927,-0.260,-0.032
2020-04-21T13:20:39,2020-04-21_13-20-42,3.87581,450.15,2.60593,320.14,-0.41196,242.87,6.24,6.45,279.48,279.77,279.55,-0.10359,315.64,5.97,6.20,279.26,279.43,279.35,2483.984,2506.925,-0.271,-0.002
2020-04-21T13:20:41,2020-04-21_13-20-44,3.87519,450.08,2.60609,320.16,-0.41271,242.70,6.24,6.45,279.48,279.77,279.55,-0.10380,315.59,5.97,6.20,279.26,279.43,279.35,2483.695,2506.341,-0.279,-0.020
2020-04-21T13:20:43,2020-04-21_13-20-46,3.87579,450.15,2.60591,320.14,-0.41235,242.78,6.24,6.45,279.48,279.77,279.55,-0.10343,315.68,5.97,6.20,279.26,279.43,279.35,2484.348,2505.410,-0.260,-0.048
2020-04-21T13:20:45,2020-04-21_13-20-48,3.87813,450.42,2.60699,320.27,-0.41301,242.65,6.24,6.45,279.48,279.76,279.55,-0.10372,315.60,5.97,6.20,279.26,279.43,279.35,2484.725,2505.783,-0.248,-0.037
2020-04-21T13:20:47,2020-04-21_13-20-50,3.87907,450.53,2.60784,320.37,-0.41288,242.72,6.24,6.44,279.48,279.76,279.55,-0.10364,315.60,5.97,6.20,279.26,279.43,279.35,2484.326,2505.423,-0.260,-0.047
2020-04-21T13:20:49,2020-04-21_13-20-52,3.87772,450.37,2.60681,320.25,-0.41308,242.68,6.24,6.44,279.48,279.76,279.54,-0.10354,315.63,5.97,6.20,279.26,279.43,279.35,2485.649,2505.573,-0.221,-0.043
2020-04-21T13:20:51,2020-04-21_13-20-54,3.87632,450.21,2.60531,320.06,-0.41335,242.64,6.24,6.44,279.48,279.76,279.54,-0.10314,315.73,5.97,6.20,279.26,279.43,279.35,2484.502,2505.707,-0.255,-0.039
2020-04-21T13:20:53,2020-04-21_13-20-56,3.87327,449.86,2.60329,319.81,-0.41364,242.63,6.24,6.44,279.47,279.75,279.54,-0.10365,315.59,5.97,6.20,279.26,279.43,279.35,2484.006,2508.101,-0.270,0.033
2020-04-21T13:20:55,2020-04-21_13-20-58,3.87007,449.49,2.60146,319.59,-0.41400,242.57,6.24,6.44,279.47,279.75,279.54,-0.10369,315.59,5.97,6.20,279.26,279.43,279.35,2483.809,2508.425,-0.276,0.043
2020-04-21T13:20:57,2020-04-21_13-21-00,3.86904,449.37,2.60018,319.43,-0.41451,242.49,6.24,6.43,279.47,279.74,279.54,-0.10351,315.62,5.97,6.20,279.26,279.43,279.35,2484.153,2508.315,-0.265,0.039
2020-04-21T13:20:59,2020-04-21_13-21-02,3.86649,449.07,2.59880,319.26,-0.41471,242.51,6.24,6.43,279.46,279.74,279.53,-0.10364,315.60,5.97,6.19,279.26,279.43,279.35,2484.094,2507.879,-0.267,0.026
2020-04-21T13:21:01,2020-04-21_13-21-04,3.86488,448.88,2.59878,319.26,-0.41480,242.54,6.24,6.42,279.46,279.73,279.53,-0.10400,315.53,5.97,6.19,279.26,279.43,279.35,2484.311,2507.164,-0.261,0.005
2020-04-21T13:21:03,2020-04-21_13-21-06,3.86302,448.67,2.59787,319.15,-0.41478,242.55,6.23,6.42,279.46,279.73,279.53,-0.10426,315.47,5.97,6.19,279.26,279.43,279.34,2483.989,2508.419,-0.270,0.043
2020-04-21T13:21:05,2020-04-21_13-21-08,3.86212,448.56,2.59761,319.12,-0.41418,242.69,6.23,6.42,279.46,279.73,279.53,-0.10408,315.52,5.97,6.19,279.26,279.42,279.34,2484.323,2507.233,-0.260,0.007
2020-04-21T13:21:07,2020-04-21_13-21-10,3.85859,448.15,2.59495,318.79,-0.41459,242.61,6.23,6.42,279.46,279.73,279.53,-0.10420,315.49,5.97,6.19,279.26,279.42,279.34,2484.379,2506.417,-0.259,-0.017
2020-04-21T13:21:09,2020-04-21_13-21-12,3.85795,448.08,2.59387,318.66,-0.41425,242.70,6.23,6.42,279.46,279.73,279.52,-0.10443,315.45,5.97,6.19,279.26,279.42,279.34,2485.108,2506.300,-0.237,-0.021
2020-04-21T13:21:11,2020-04-21_13-21-14,3.85617,447.87,2.59372,318.64,-0.41397,242.79,6.23,6.42,279.46,279.73,279.52,-0.10404,315.54,5.97,6.19,279.25,279.42,279.34,2484.327,2506.675,-0.260,-0.010
2020-04-21T13:21:13,2020-04-21_13-21-16,3.85350,447.56,2.59202,318.43,-0.41351,242.86,6.23,6.42,279.46,279.73,279.52,-0.10361,315.65,5.97,6.19,279.26,279.42,279.34,2483.878,2508.219,-0.274,0.037
2020-04-21T13:21:15,2020-04-21_13-21-18,3.85436,447.66,2.59341,318.60,-0.41279,242.97,6.23,6.42,279.46,279.74,279.52,-0.10320,315.73,5.97,6.19,279.26,279.42,279.34,2484.303,2505.433,-0.261,-0.047
2020-04-21T13:21:17,2020-04-21_13-21-20,3.85212,447.40,2.59153,318.37,-0.41254,242.98,6.23,6.43,279.46,279.75,279.52,-0.10341,315.66,5.97,6.19,279.26,279.42,279.34,2483.559,2507.312,-0.283,0.009
2020-04-21T13:21:19,2020-04-21_13-21-22,3.85319,447.52,2.59202,318.43,-0.41333,242.78,6.23,6.43,279.46,279.75,279.52,-0.10390,315.54,5.97,6.19,279.26,279.42,279.34,2484.224,2505.540,-0.263,-0.044
2020-04-21T13:21:21,2020-04-21_13-21-24,3.85450,447.68,2.59263,318.51,-0.41336,242.80,6.23,6.43,279.46,279.74,279.52,-0.10400,315.52,5.97,6.19,279.26,279.42,279.34,2484.028,2508.504,-0.269,0.045
2020-04-21T13:21:23,2020-04-21_13-21-26,3.85622,447.88,2.59407,318.68,-0.41306,242.87,6.23,6.43,279.46,279.74,279.52,-0.10415,315.48,5.96,6.19,279.25,279.42,279.34,2485.094,2505.127,-0.237,-0.056
2020-04-21T13:21:25,2020-04-21_13-21-28,3.85625,447.88,2.59354,318.62,-0.41275,242.97,6.23,6.42,279.46,279.74,279.52,-0.10421,315.47,5.96,6.19,279.25,279.42,279.34,2484.384,2507.353,-0.258,0.011
2020-04-21T13:21:27,2020-04-21_13-21-30,3.85490,447.72,2.59317,318.57,-0.41272,242.98,6.23,6.42,279.46,279.74,279.52,-0.10400,315.52,5.96,6.19,279.25,279.42,279.34,2484.298,2508.528,-0.261,0.046
2020-04-21T13:21:29,2020-04-21_13-21-32,3.85278,447.48,2.59145,318.36,-0.41270,242.99,6.23,6.42,279.46,279.74,279.52,-0.10421,315.47,5.96,6.19,279.25,279.42,279.34,2484.313,2505.453,-0.261,-0.046
2020-04-21T13:21:31,2020-04-21_13-21-34,3.85119,447.29,2.58985,318.16,-0.41313,242.89,6.23,6.42,279.46,279.73,279.52,-0.10396,315.54,5.96,6.19,279.25,279.42,279.34,2484.250,2508.507,-0.263,0.045
2020-04-21T13:21:33,2020-04-21_13-21-36,3.84919,447.06,2.58803,317.94,-0.41326,242.91,6.23,6.42,279.46,279.73,279.52,-0.10378,315.60,5.96,6.19,279.25,279.42,279.34,2484.387,2505.885,-0.258,-0.033
2020-04-21T13:21:35,2020-04-21_13-21-38,3.84622,446.72,2.58620,317.71,-0.41351,242.88,6.23,6.42,279.45,279.72,279.52,-0.10338,315.70,5.96,6.19,279.25,279.42,279.34,2484.332,2507.013,-0.260,0.000
2020-04-21T13:21:37,2020-04-21_13-21-40,3.84452,446.52,2.58615,317.71,-0.41347,242.88,6.23,6.42,279.45,279.72,279.52,-0.10363,315.63,5.96,6.19,279.25,279.42,279.34,2484.323,2506.884,-0.260,-0.004
2020-04-21T13:21:39,2020-04-21_13-21-42,3.84330,446.38,2.58526,317.60,-0.41348,242.87,6.23,6.42,279.45,279.73,279.52,-0.10321,315.72,5.96,6.19,279.25,279.42,279.34,2484.146,2506.990,-0.266,-0.000
2020-04-21T13:21:41,2020-04-21_13-21-44,3.84165,446.18,2.58511,317.58,-0.41354,242.82,6.23,6.42,279.45,279.73,279.52,-0.10425,315.47,5.96,6.19,279.25,279.42,279.34,2484.324,2505.979,-0.260,-0.031
2020-04-21T13:21:43,2020-04-21_13-21-46.001,3.84082,446.09,2.58470,317.53,-0.41336,242.84,6.23,6.42,279.45,279.74,279.52,-0.10414,315.50,5.96,6.18,279.25,279.42,279.34,2484.264,2505.475,-0.262,-0.046
2020-04-21T13:21:45,2020-04-21_13-21-48,3.83880,445.85,2.58391,317.43,-0.41300,242.88,6.23,6.42,279.46,279.74,279.52,-0.10455,315.43,5.96,6.18,279.25,279.41,279.33,2484.038,2505.528,-0.269,-0.044
2020-04-21T13:21:47,2020-04-21_13-21-50,3.83746,445.70,2.58257,317.27,-0.41228,243.02,6.23,6.42,279.46,279.74,279.52,-0.10491,315.35,5.96,6.18,279.25,279.41,279.33,2483.867,2508.419,-0.274,0.043
2020-04-21T13:21:49,2020-04-21_13-21-52,3.83837,445.80,2.58228,317.23,-0.41205,243.04,6.23,6.43,279.46,279.75,279.52,-0.10433,315.50,5.96,6.18,279.24,279.41,279.33,2484.017,2506.965,-0.269,-0.001
2020-04-21T13:21:51,2020-04-21_13-21-54,3.84008,446.00,2.58366,317.40,-0.41173,243.07,6.23,6.43,279.46,279.75,279.52,-0.10389,315.60,5.96,6.18,279.24,279.41,279.33,2484.312,2505.416,-0.261,-0.048
2020-04-21T13:21:53,2020-04-21_13-21-56,3.84034,446.03,2.58336,317.37,-0.41139,243.12,6.23,6.43,279.46,279.76,279.52,-0.10442,315.48,5.96,6.18,279.24,279.41,279.33,2484.227,2508.426,-0.263,0.043
2020-04-21T13:21:55,2020-04-21_13-21-58,3.84061,446.06,2.58310,317.33,-0.41165,243.05,6.23,6.43,279.46,279.76,279.53,-0.10352,315.69,5.96,6.18,279.24,279.41,279.33,2484.625,2505.434,-0.251,-0.047
2020-04-21T13:21:57,2020-04-21_13-22-00,3.84034,446.03,2.58346,317.38,-0.41156,243.05,6.23,6.43,279.46,279.76,279.53,-0.10304,315.80,5.96,6.18,279.24,279.41,279.33,2483.998,2509.157,-0.270,0.065
2020-04-21T13:21:59,2020-04-21_13-22-02,3.83864,445.83,2.58242,317.25,-0.41150,243.03,6.23,6.43,279.46,279.76,279.53,-0.10298,315.80,5.96,6.18,279.25,279.41,279.34,2484.331,2505.717,-0.260,-0.038
2020-04-21T13:22:01,2020-04-21_13-22-04,3.83461,445.37,2.57994,316.95,-0.41154,243.01,6.23,6.43,279.47,279.76,279.53,-0.10309,315.74,5.96,6.18,279.25,279.41,279.34,2483.993,2505.601,-0.270,-0.042
2020-04-21T13:22:03,2020-04-21_13-22-06,3.83105,444.95,2.57823,316.74,-0.41159,242.97,6.23,6.44,279.47,279.76,279.53,-0.10293,315.76,5.96,6.18,279.25,279.42,279.34,2483.659,2508.837,-0.280,0.055
2020-04-21T13:22:05,2020-04-21_13-22-08,3.82772,444.57,2.57639,316.51,-0.41151,242.94,6.23,6.44,279.47,279.77,279.53,-0.10285,315.76,5.96,6.18,279.25,279.42,279.34,2483.894,2506.625,-0.273,-0.011
2020-04-21T13:22:07,2020-04-21_13-22-10,3.82664,444.44,2.57591,316.45,-0.41085,243.07,6.23,6.44,279.47,279.77,279.53,-0.10297,315.73,5.96,6.19,279.25,279.42,279.34,2484.327,2507.827,-0.260,0.025
2020-04-21T13:22:09,2020-04-21_13-22-12,3.82568,444.33,2.57405,316.22,-0.41052,243.12,6.23,6.44,279.47,279.77,279.53,-0.10255,315.82,5.96,6.19,279.25,279.42,279.34,2484.573,2507.314,-0.253,0.009
2020-04-21T13:22:11,2020-04-21_13-22-14,3.82546,444.30,2.57443,316.27,-0.41067,243.07,6.23,6.44,279.47,279.77,279.54,-0.10236,315.84,5.96,6.19,279.25,279.42,279.34,2484.823,2504.462,-0.245,-0.076
2020-04-21T13:22:13,2020-04-21_13-22-16,3.82494,444.24,2.57393,316.21,-0.41084,243.01,6.23,6.44,279.48,279.77,279.54,-0.10229,315.84,5.96,6.19,279.25,279.42,279.34,2484.070,2508.840,-0.268,0.055
2020-04-21T13:22:15,2020-04-21_13-22-18,3.82324,444.05,2.57329,316.13,-0.41120,242.93,6.23,6.44,279.48,279.77,279.54,-0.10238,315.80,5.96,6.19,279.26,279.42,279.34,2484.354,2504.955,-0.259,-0.061
2020-04-21T13:22:17,2020-04-21_13-22-20,3.82316,444.04,2.57398,316.21,-0.41094,242.95,6.23,6.45,279.48,279.77,279.54,-0.10273,315.71,5.96,6.19,279.26,279.42,279.34,2484.123,2506.321,-0.266,-0.020
2020-04-21T13:22:19,2020-04-21_13-22-22,3.82514,444.27,2.57469,316.30,-0.41045,243.02,6.23,6.45,279.48,279.78,279.54,-0.10266,315.70,5.96,6.19,279.26,279.42,279.34,2484.455,2505.405,-0.256,-0.048
2020-04-21T13:22:21,2020-04-21_13-22-24,3.82693,444.48,2.57656,316.53,-0.41000,243.09,6.23,6.45,279.48,279.78,279.54,-0.10227,315.79,5.96,6.19,279.26,279.42,279.35,2484.016,2506.759,-0.270,-0.007
2020-04-21T13:22:23,2020-04-21_13-22-26,3.82844,444.65,2.57730,316.62,-0.40975,243.10,6.23,6.46,279.48,279.79,279.55,-0.10223,315.78,5.96,6.19,279.26,279.42,279.35,2483.696,2507.768,-0.279,0.023
2020-04-21T13:22:25,2020-04-21_13-22-28,3.82879,444.69,2.57761,316.66,-0.40949,243.13,6.23,6.46,279.49,279.79,279.55,-0.10252,315.71,5.96,6.19,279.26,279.43,279.35,2484.280,2506.164,-0.262,-0.025
2020-04-21T13:22:27,2020-04-21_13-22-30,3.82920,444.74,2.57751,316.65,-0.40978,243.02,6.23,6.46,279.49,279.79,279.55,-0.10290,315.61,5.96,6.19,279.26,279.43,279.35,2484.064,2505.643,-0.268,-0.041
2020-04-21T13:22:29,2020-04-21_13-22-32,3.83106,444.95,2.57905,316.84,-0.40967,243.04,6.23,6.46,279.49,279.79,279.55,-0.10345,315.49,5.96,6.19,279.26,279.42,279.35,2483.898,2505.908,-0.273,-0.033
2020-04-21T13:22:31,2020-04-21_13-22-34,3.83194,445.06,2.57975,316.92,-0.40956,243.02,6.23,6.46,279.49,279.80,279.55,-0.10326,315.54,5.96,6.19,279.26,279.42,279.35,2483.600,2508.625,-0.282,0.049
2020-04-21T13:22:33,2020-04-21_13-22-36,3.83074,444.92,2.57879,316.80,-0.40951,242.99,6.23,6.47,279.49,279.80,279.56,-0.10297,315.62,5.96,6.19,279.26,279.42,279.35,2484.029,2506.482,-0.269,-0.016
2020-04-21T13:22:35,2020-04-21_13-22-38,3.82767,444.56,2.57678,316.56,-0.40941,242.99,6.23,6.47,279.49,279.81,279.56,-0.10278,315.66,5.96,6.19,279.26,279.42,279.35,2484.158,2505.919,-0.265,-0.032
2020-04-21T13:22:37,2020-04-21_13-22-40,3.82472,444.22,2.57485,316.32,-0.40870,243.14,6.23,6.47,279.50,279.81,279.56,-0.10250,315.73,5.96,6.19,279.26,279.42,279.35,2484.247,2505.778,-0.263,-0.037
2020-04-21T13:22:39,2020-04-21_13-22-42,3.82506,444.26,2.57526,316.37,-0.40867,243.13,6.23,6.47,279.50,279.81,279.56,-0.10211,315.82,5.96,6.19,279.26,279.42,279.35,2484.243,2507.378,-0.263,0.011
2020-04-21T13:22:41,2020-04-21_13-22-44,3.82531,444.29,2.57519,316.36,-0.40838,243.15,6.23,6.48,279.50,279.81,279.56,-0.10215,315.80,5.96,6.19,279.26,279.42,279.35,2484.259,2505.554,-0.262,-0.043
2020-04-21T13:22:43,2020-04-21_13-22-46,3.82458,444.20,2.57467,316.30,-0.40848,243.13,6.23,6.48,279.50,279.81,279.56,-0.10236,315.74,5.96,6.19,279.26,279.42,279.35,2484.226,2507.902,-0.263,0.027
2020-04-21T13:22:45,2020-04-21_13-22-48,3.82402,444.14,2.57310,316.11,-0.40961,242.90,6.23,6.47,279.50,279.81,279.56,-0.10273,315.65,5.96,6.19,279.26,279.42,279.35,2484.038,2506.605,-0.269,-0.012
2020-04-21T13:22:47,2020-04-21_13-22-50,3.82231,443.94,2.57260,316.04,-0.41022,242.82,6.23,6.47,279.49,279.80,279.56,-0.10272,315.66,5.96,6.19,279.26,279.42,279.35,2484.243,2506.450,-0.263,-0.016
2020-04-21T13:22:49,2020-04-21_13-22-52,3.82122,443.81,2.57216,315.99,-0.41024,242.85,6.23,6.47,279.49,279.80,279.56,-0.10306,315.58,5.96,6.19,279.26,279.42,279.35,2484.252,2506.757,-0.262,-0.007
2020-04-21T13:22:51,2020-04-21_13-22-54,3.82228,443.94,2.57261,316.05,-0.40980,242.99,6.23,6.46,279.49,279.79,279.56,-0.10297,315.62,5.96,6.19,279.25,279.42,279.35,2483.684,2507.386,-0.279,0.012
2020-04-21T13:22:53,2020-04-21_13-22-56,3.82448,444.19,2.57379,316.19,-0.41015,242.91,6.23,6.46,279.49,279.79,279.56,-0.10287,315.64,5.96,6.19,279.25,279.42,279.35,2484.302,2506.928,-0.261,-0.002
2020-04-21T13:22:55,2020-04-21_13-22-58,3.82774,444.57,2.57597,316.46,-0.40973,243.05,6.23,6.46,279.49,279.79,279.56,-0.10293,315.64,5.96,6.19,279.25,279.42,279.35,2484.295,2505.603,-0.261,-0.042
2020-04-21T13:22:57,2020-04-21_13-23-00,3.82970,444.80,2.57756,316.65,-0.40959,243.07,6.23,6.46,279.49,279.79,279.56,-0.10251,315.75,5.96,6.19,279.25,279.42,279.35,2484.124,2506.658,-0.266,-0.010
2020-04-21T13:22:59,2020-04-21_13-23-02,3.83034,444.87,2.57743,316.64,-0.40927,243.13,6.23,6.46,279.49,279.79,279.56,-0.10280,315.66,5.96,6.19,279.25,279.42,279.35,2483.790,2507.300,-0.276,0.009
2020-04-21T13:23:01,2020-04-21_13-23-04,3.83190,445.05,2.57840,316.76,-0.40954,243.05,6.23,6.47,279.49,279.80,279.56,-0.10236,315.77,5.96,6.19,279.25,279.42,279.35,2484.025,2506.358,-0.269,-0.019
2020-04-21T13:23:03,2020-04-21_13-23-06,3.83153,445.01,2.57813,316.72,-0.40935,243.11,6.23,6.47,279.49,279.80,279.56,-0.10166,315.92,5.96,6.19,279.25,279.42,279.35,2483.946,2507.870,-0.272,0.026
2020-04-21T13:23:05,2020-04-21_13-23-08,3.83189,445.05,2.57859,316.78,-0.40924,243.13,6.23,6.47,279.49,279.80,279.56,-0.10188,315.87,5.96,6.19,279.25,279.43,279.35,2484.320,2506.364,-0.260,-0.019
2020-04-21T13:23:07,2020-04-21_13-23-10,3.83350,445.24,2.57953,316.90,-0.40976,243.01,6.23,6.46,279.49,279.80,279.56,-0.10191,315.83,5.96,6.19,279.26,279.43,279.35,2484.037,2507.270,-0.269,0.008
2020-04-21T13:23:09,2020-04-21_13-23-12,3.83302,445.18,2.57943,316.88,-0.41005,242.96,6.23,6.46,279.49,279.79,279.56,-0.10176,315.86,5.96,6.20,279.26,279.43,279.35,2484.045,2507.010,-0.269,0.000
2020-04-21T13:23:11,2020-04-21_13-23-14,3.83394,445.29,2.57913,316.85,-0.41003,242.98,6.23,6.46,279.49,279.79,279.56,-0.10168,315.86,5.96,6.20,279.26,279.43,279.35,2484.278,2506.945,-0.262,-0.002
2020-04-21T13:23:13,2020-04-21_13-23-16,3.83588,445.51,2.58077,317.05,-0.41042,242.91,6.23,6.46,279.49,279.79,279.56,-0.10154,315.88,5.96,6.20,279.26,279.43,279.36,2483.760,2507.560,-0.277,0.017
2020-04-21T13:23:15,2020-04-21_13-23-18,3.83419,445.32,2.57988,316.94,-0.41029,242.95,6.23,6.46,279.49,279.79,279.56,-0.10172,315.83,5.96,6.20,279.26,279.43,279.36,2483.729,2507.302,-0.278,0.009
2020-04-21T13:23:17,2020-04-21_13-23-20,3.83454,445.36,2.57995,316.95,-0.41084,242.83,6.23,6.46,279.49,279.79,279.55,-0.10197,315.77,5.96,6.20,279.26,279.43,279.36,2484.303,2507.549,-0.261,0.016
2020-04-21T13:23:19,2020-04-21_13-23-22,3.83375,445.27,2.57952,316.89,-0.41116,242.79,6.23,6.46,279.49,279.79,279.55,-0.10140,315.91,5.96,6.20,279.26,279.43,279.36,2484.005,2506.866,-0.270,-0.004
2020-04-21T13:23:21,2020-04-21_13-23-24,3.83478,445.39,2.58004,316.96,-0.41081,242.88,6.23,6.46,279.49,279.79,279.55,-0.10143,315.89,5.96,6.20,279.26,279.43,279.36,2484.095,2506.640,-0.267,-0.011
2020-04-21T13:23:23,2020-04-21_13-23-26,3.83424,445.32,2.57985,316.93,-0.41017,243.02,6.23,6.46,279.49,279.79,279.55,-0.10106,315.96,5.96,6.20,279.26,279.43,279.36,2483.910,2507.023,-0.273,0.001
2020-04-21T13:23:25,2020-04-21_13-23-28,3.83214,445.08,2.57888,316.82,-0.40999,243.01,6.23,6.46,279.49,279.79,279.55,-0.10095,315.97,5.96,6.20,279.26,279.44,279.36,2484.200,2506.969,-0.264,-0.001
2020-04-21T13:23:27,2020-04-21_13-23-30,3.83142,445.00,2.57868,316.79,-0.40987,243.02,6.23,6.46,279.49,279.80,279.56,-0.10095,315.95,5.96,6.21,279.27,279.44,279.36,2483.740,2507.012,-0.278,0.000
2020-04-21T13:23:29,2020-04-21_13-23-32,3.82902,444.72,2.57723,316.61,-0.40978,243.02,6.23,6.47,279.49,279.80,279.56,-0.10150,315.81,5.96,6.21,279.27,279.44,279.36,2483.986,2507.590,-0.270,0.018
2020-04-21T13:23:31,2020-04-21_13-23-34,3.82495,444.24,2.57478,316.31,-0.40990,242.96,6.23,6.47,279.50,279.80,279.56,-0.10142,315.82,5.96,6.21,279.27,279.44,279.36,2483.861,2507.122,-0.274,0.004
2020-04-21T13:23:33,2020-04-21_13-23-36,3.82321,444.04,2.57378,316.19,-0.40974,242.98,6.23,6.47,279.50,279.80,279.56,-0.10139,315.83,5.96,6.21,279.27,279.44,279.36,2484.318,2506.662,-0.260,-0.010
2020-04-21T13:23:35,2020-04-21_13-23-38,3.81992,443.66,2.57166,315.93,-0.41003,242.90,6.23,6.47,279.50,279.80,279.56,-0.10162,315.76,5.96,6.21,279.27,279.44,279.36,2483.719,2506.990,-0.278,-0.000
2020-04-21T13:23:37,2020-04-21_13-23-40,3.81722,443.35,2.57036,315.77,-0.41009,242.86,6.23,6.47,279.50,279.80,279.56,-0.10170,315.76,5.96,6.21,279.27,279.44,279.36,2483.700,2507.293,-0.279,0.009
2020-04-21T13:23:39,2020-04-21_13-23-42,3.81537,443.13,2.56876,315.57,-0.40970,242.94,6.23,6.47,279.50,279.80,279.57,-0.10211,315.67,5.96,6.21,279.27,279.44,279.36,2483.844,2506.946,-0.275,-0.002
2020-04-21T13:23:41,2020-04-21_13-23-44,3.81337,442.90,2.56787,315.46,-0.40974,242.91,6.23,6.48,279.51,279.81,279.57,-0.10270,315.52,5.96,6.21,279.27,279.44,279.36,2484.316,2506.928,-0.261,-0.002
2020-04-21T13:23:43,2020-04-21_13-23-46,3.81301,442.86,2.56767,315.44,-0.41020,242.79,6.23,6.48,279.51,279.81,279.57,-0.10326,315.41,5.96,6.20,279.27,279.44,279.36,2483.759,2507.002,-0.277,0.000
2020-04-21T13:23:45,2020-04-21_13-23-48,3.81289,442.84,2.56813,315.50,-0.40961,242.92,6.23,6.48,279.51,279.81,279.57,-0.10344,315.40,5.96,6.20,279.26,279.44,279.36,2483.442,2507.018,-0.287,0.001
2020-04-21T13:23:47,2020-04-21_13-23-50,3.81216,442.76,2.56763,315.43,-0.40941,242.94,6.23,6.48,279.51,279.81,279.57,-0.10327,315.48,5.96,6.20,279.26,279.43,279.35,2483.687,2506.350,-0.279,-0.020
2020-04-21T13:23:49,2020-04-21_13-23-52,3.81147,442.68,2.56663,315.31,-0.40945,242.91,6.23,6.48,279.51,279.82,279.57,-0.10351,315.44,5.96,6.20,279.26,279.43,279.35,2483.746,2506.354,-0.278,-0.019
2020-04-21T13:23:51,2020-04-21_13-23-54,3.81141,442.67,2.56628,315.27,-0.40968,242.86,6.23,6.48,279.51,279.81,279.57,-0.10344,315.47,5.96,6.20,279.26,279.43,279.35,2484.347,2506.329,-0.260,-0.020
2020-04-21T13:23:53,2020-04-21_13-23-56,3.81034,442.55,2.56569,315.20,-0.41002,242.82,6.23,6.48,279.51,279.81,279.57,-0.10288,315.63,5.96,6.20,279.26,279.43,279.35,2483.689,2506.218,-0.279,-0.023
2020-04-21T13:23:55,2020-04-21_13-23-58,3.81125,442.65,2.56521,315.14,-0.41038,242.76,6.23,6.48,279.51,279.80,279.57,-0.10276,315.66,5.96,6.20,279.26,279.43,279.35,2484.364,2507.005,-0.259,0.000
2020-04-21T13:23:57,2020-04-21_13-24-00,3.81135,442.67,2.56511,315.12,-0.41108,242.67,6.23,6.47,279.51,279.79,279.57,-0.10276,315.68,5.96,6.19,279.26,279.43,279.35,2484.165,2506.932,-0.265,-0.002
2020-04-21T13:23:59,2020-04-21_13-24-02,3.81040,442.55,2.56558,315.18,-0.41160,242.59,6.23,6.47,279.51,279.79,279.57,-0.10276,315.68,5.96,6.19,279.26,279.43,279.35,2483.995,2507.772,-0.270,0.023
2020-04-21T13:24:01,2020-04-21_13-24-04,3.81087,442.61,2.56589,315.22,-0.41173,242.58,6.23,6.47,279.50,279.79,279.57,-0.10274,315.68,5.96,6.19,279.26,279.43,279.35,2484.538,2507.282,-0.254,0.008
2020-04-21T13:24:03,2020-04-21_13-24-06,3.81102,442.63,2.56559,315.18,-0.41155,242.68,6.23,6.47,279.50,279.78,279.56,-0.10296,315.63,5.96,6.19,279.26,279.43,279.35,2484.614,2507.138,-0.252,0.004
2020-04-21T13:24:05,2020-04-21_13-24-08,3.80851,442.34,2.56428,315.02,-0.41149,242.73,6.23,6.46,279.50,279.78,279.56,-0.10277,315.68,5.96,6.19,279.26,279.43,279.35,2483.637,2507.533,-0.281,0.016
2020-04-21T13:24:07,2020-04-21_13-24-10,3.80633,442.08,2.56263,314.82,-0.41178,242.68,6.23,6.46,279.50,279.78,279.56,-0.10269,315.70,5.96,6.19,279.26,279.43,279.35,2484.240,2506.777,-0.263,-0.007
2020-04-21T13:24:09,2020-04-21_13-24-12,3.80845,442.33,2.56430,315.03,-0.41188,242.68,6.24,6.46,279.50,279.78,279.56,-0.10255,315.72,5.96,6.20,279.26,279.43,279.35,2484.306,2507.449,-0.261,0.013
2020-04-21T13:24:11,2020-04-21_13-24-14,3.81119,442.65,2.56627,315.27,-0.41214,242.64,6.24,6.46,279.50,279.78,279.56,-0.10295,315.63,5.96,6.20,279.26,279.43,279.35,2483.685,2507.070,-0.279,0.002
2020-04-21T13:24:13,2020-04-21_13-24-16,3.81259,442.81,2.56726,315.39,-0.41163,242.76,6.23,6.46,279.50,279.78,279.56,-0.10277,315.68,5.96,6.19,279.26,279.43,279.35,2483.698,2507.599,-0.279,0.018
2020-04-21T13:24:15,2020-04-21_13-24-18,3.81545,443.14,2.56893,315.59,-0.41178,242.73,6.24,6.46,279.50,279.78,279.56,-0.10314,315.59,5.96,6.19,279.26,279.43,279.35,2483.990,2506.780,-0.270,-0.007
2020-04-21T13:24:17,2020-04-21_13-24-20,3.81887,443.54,2.57123,315.88,-0.41217,242.64,6.24,6.46,279.50,279.78,279.56,-0.10322,315.56,5.96,6.19,279.26,279.43,279.35,2483.726,2506.993,-0.278,-0.000
2020-04-21T13:24:19,2020-04-21_13-24-22,3.82171,443.87,2.57303,316.10,-0.41183,242.70,6.24,6.46,279.50,279.78,279.56,-0.10347,315.52,5.96,6.19,279.26,279.43,279.35,2483.800,2506.977,-0.276,-0.001
2020-04-21T13:24:21,2020-04-21_13-24-24,3.82088,443.77,2.57248,316.03,-0.41173,242.73,6.24,6.46,279.50,279.78,279.56,-0.10372,315.46,5.96,6.19,279.26,279.43,279.34,2484.360,2506.964,-0.259,-0.001
2020-04-21T13:24:23,2020-04-21_13-24-26,3.81934,443.59,2.57101,315.85,-0.41210,242.66,6.24,6.46,279.50,279.78,279.56,-0.10395,315.42,5.96,6.19,279.26,279.43,279.34,2483.766,2507.182,-0.277,0.005
2020-04-21T13:24:25,2020-04-21_13-24-28,3.81963,443.63,2.57106,315.86,-0.41181,242.76,6.24,6.46,279.50,279.77,279.55,-0.10384,315.46,5.96,6.19,279.26,279.42,279.34,2484.327,2507.163,-0.260,0.005
2020-04-21T13:24:27,2020-04-21_13-24-30,3.81929,443.59,2.57130,315.88,-0.41162,242.80,6.24,6.46,279.50,279.78,279.55,-0.10317,315.65,5.96,6.19,279.26,279.42,279.34,2483.998,2506.980,-0.270,-0.001
2020-04-21T13:24:29,2020-04-21_13-24-32,3.81940,443.60,2.57098,315.84,-0.41118,242.88,6.24,6.46,279.50,279.78,279.55,-0.10272,315.76,5.96,6.19,279.26,279.42,279.34,2483.423,2507.199,-0.287,0.006
2020-04-21T13:24:31,2020-04-21_13-24-34,3.81877,443.53,2.57052,315.79,-0.41125,242.85,6.24,6.46,279.50,279.78,279.56,-0.10286,315.71,5.96,6.19,279.26,279.42,279.34,2484.000,2506.949,-0.270,-0.002
2020-04-21T13:24:33,2020-04-21_13-24-36,3.81824,443.47,2.57016,315.74,-0.41112,242.85,6.24,6.46,279.50,279.79,279.56,-0.10318,315.63,5.96,6.19,279.26,279.42,279.34,2484.308,2506.693,-0.261,-0.009
2020-04-21T13:24:35,2020-04-21_13-24-38,3.81898,443.55,2.57008,315.73,-0.41097,242.89,6.24,6.46,279.50,279.79,279.56,-0.10310,315.63,5.96,6.19,279.26,279.42,279.34,2484.873,2506.938,-0.244,-0.002
2020-04-21T13:24:37,2020-04-21_13-24-40,3.81885,443.54,2.57019,315.75,-0.41138,242.80,6.24,6.46,279.50,279.79,279.56,-0.10285,315.69,5.96,6.19,279.26,279.42,279.34,2483.890,2506.969,-0.273,-0.001
2020-04-21T13:24:39,2020-04-21_13-24-42,3.81851,443.50,2.57018,315.75,-0.41171,242.75,6.24,6.46,279.49,279.78,279.55,-0.10286,315.69,5.96,6.19,279.26,279.42,279.35,2484.290,2506.957,-0.261,-0.001
2020-04-21T13:24:41,2020-04-21_13-24-44,3.81779,443.41,2.57035,315.77,-0.41141,242.81,6.24,6.46,279.49,279.79,279.55,-0.10271,315.72,5.96,6.19,279.26,279.42,279.35,2484.167,2506.970,-0.265,-0.001
2020-04-21T13:24:43,2020-04-21_13-24-46,3.81621,443.23,2.56942,315.65,-0.41051,242.99,6.24,6.46,279.49,279.79,279.56,-0.10273,315.71,5.96,6.19,279.26,279.43,279.35,2483.667,2506.963,-0.280,-0.001
2020-04-21T13:24:45,2020-04-21_13-24-48,3.81575,443.18,2.56874,315.57,-0.41010,243.04,6.24,6.47,279.50,279.80,279.56,-0.10233,315.79,5.96,6.19,279.26,279.43,279.35,2483.350,2506.943,-0.289,-0.002
2020-04-21T13:24:47,2020-04-21_13-24-50,3.81520,443.11,2.56870,315.57,-0.41000,243.03,6.24,6.47,279.50,279.81,279.56,-0.10226,315.80,5.96,6.19,279.26,279.43,279.35,2484.066,2506.880,-0.268,-0.004
2020-04-21T13:24:49,2020-04-21_13-24-52,3.81489,443.08,2.56829,315.51,-0.40951,243.11,6.24,6.47,279.50,279.81,279.56,-0.10246,315.72,5.96,6.20,279.26,279.43,279.35,2483.596,2506.989,-0.282,-0.000
2020-04-21T13:24:51,2020-04-21_13-24-54,3.81547,443.14,2.56868,315.56,-0.40938,243.09,6.24,6.48,279.50,279.81,279.56,-0.10278,315.64,5.96,6.20,279.26,279.43,279.35,2484.145,2507.292,-0.266,0.009
2020-04-21T13:24:53,2020-04-21_13-24-56,3.81505,443.10,2.56790,315.47,-0.40923,243.12,6.24,6.48,279.50,279.81,279.56,-0.10268,315.67,5.96,6.20,279.26,279.43,279.35,2483.951,2507.366,-0.271,0.011
2020-04-21T13:24:55,2020-04-21_13-24-58,3.81717,443.34,2.56887,315.59,-0.41002,242.97,6.24,6.47,279.50,279.80,279.57,-0.10280,315.64,5.96,6.20,279.26,279.43,279.35,2483.756,2506.729,-0.277,-0.008
2020-04-21T13:24:57,2020-04-21_13-25-00,3.81678,443.30,2.56908,315.61,-0.41087,242.81,6.24,6.47,279.50,279.80,279.56,-0.10294,315.62,5.96,6.20,279.26,279.43,279.35,2483.797,2506.966,-0.276,-0.001
2020-04-21T13:24:59,2020-04-21_13-25-02,3.81712,443.34,2.56923,315.63,-0.41067,242.89,6.24,6.47,279.50,279.79,279.56,-0.10319,315.57,5.96,6.19,279.26,279.43,279.35,2484.076,2506.920,-0.268,-0.002
2020-04-21T13:25:01,2020-04-21_13-25-04,3.81797,443.43,2.56953,315.67,-0.41045,242.97,6.24,6.47,279.50,279.79,279.56,-0.10287,315.66,5.96,6.19,279.26,279.43,279.35,2484.749,2506.673,-0.248,-0.010
2020-04-21T13:25:03,2020-04-21_13-25-06,3.81813,443.45,2.56994,315.72,-0.41099,242.86,6.24,6.47,279.50,279.79,279.56,-0.10269,315.70,5.96,6.19,279.26,279.43,279.35,2484.270,2506.952,-0.262,-0.001
2020-04-21T13:25:05,2020-04-21_13-25-08,3.81806,443.44,2.56945,315.66,-0.41115,242.84,6.24,6.47,279.50,279.79,279.56,-0.10247,315.76,5.96,6.19,279.26,279.43,279.35,2484.310,2506.775,-0.261,-0.007
2020-04-21T13:25:07,2020-04-21_13-25-10,3.81841,443.49,2.56988,315.71,-0.41117,242.87,6.24,6.46,279.50,279.79,279.56,-0.10272,315.68,5.96,6.19,279.26,279.43,279.35,2484.138,2506.612,-0.266,-0.012
2020-04-21T13:25:09,2020-04-21_13-25-12,3.81923,443.58,2.57077,315.82,-0.41073,242.98,6.24,6.46,279.50,279.79,279.56,-0.10228,315.79,5.96,6.19,279.26,279.43,279.35,2483.939,2506.996,-0.272,-0.000
2020-04-21T13:25:11,2020-04-21_13-25-14,3.81969,443.63,2.57088,315.83,-0.41080,242.96,6.24,6.46,279.50,279.79,279.56,-0.10219,315.79,5.96,6.20,279.26,279.43,279.35,2484.004,2506.740,-0.270,-0.008
2020-04-21T13:25:13,2020-04-21_13-25-16,3.81943,443.60,2.57051,315.79,-0.41082,242.96,6.24,6.46,279.50,279.79,279.56,-0.10185,315.86,5.96,6.20,279.26,279.43,279.35,2484.044,2506.952,-0.269,-0.001
2020-04-21T13:25:15,2020-04-21_13-25-18,3.81949,443.61,2.57107,315.86,-0.41109,242.90,6.24,6.46,279.50,279.79,279.56,-0.10213,315.79,5.96,6.20,279.26,279.43,279.35,2484.080,2507.226,-0.268,0.007
2020-04-21T13:25:17,2020-04-21_13-25-20,3.81858,443.51,2.57042,315.78,-0.41094,242.93,6.24,6.46,279.50,279.79,279.56,-0.10217,315.76,5.96,6.20,279.26,279.43,279.35,2483.717,2506.979,-0.279,-0.001
2020-04-21T13:25:19,2020-04-21_13-25-22,3.81736,443.36,2.56934,315.64,-0.41107,242.88,6.24,6.46,279.50,279.79,279.56,-0.10224,315.75,5.96,6.20,279.26,279.43,279.35,2484.004,2506.687,-0.270,-0.009
2020-04-21T13:25:21,2020-04-21_13-25-24,3.81813,443.45,2.56976,315.70,-0.41128,242.84,6.24,6.46,279.50,279.79,279.56,-0.10202,315.80,5.96,6.20,279.26,279.43,279.35,2484.294,2506.745,-0.261,-0.008
2020-04-21T13:25:23,2020-04-21_13-25-26,3.81742,443.37,2.57008,315.73,-0.41079,242.94,6.24,6.47,279.50,279.79,279.56,-0.10150,315.92,5.96,6.20,279.27,279.43,279.35,2484.201,2506.963,-0.264,-0.001
2020-04-21T13:25:25,2020-04-21_13-25-28,3.81863,443.51,2.57027,315.76,-0.41080,242.91,6.24,6.47,279.50,279.79,279.56,-0.10212,315.75,5.96,6.20,279.27,279.43,279.35,2483.879,2507.254,-0.274,0.008
2020-04-21T13:25:27,2020-04-21_13-25-30,3.81805,443.44,2.57032,315.76,-0.41067,242.92,6.24,6.47,279.50,279.80,279.56,-0.10164,315.86,5.96,6.20,279.27,279.43,279.36,2484.290,2507.328,-0.261,0.010
2020-04-21T13:25:29,2020-04-21_13-25-32,3.81882,443.53,2.57118,315.87,-0.41032,242.98,6.24,6.47,279.50,279.80,279.56,-0.10216,315.74,5.96,6.20,279.27,279.43,279.36,2483.939,2506.930,-0.272,-0.002
2020-04-21T13:25:31,2020-04-21_13-25-34,3.81982,443.65,2.57124,315.88,-0.40972,243.07,6.24,6.47,279.50,279.81,279.56,-0.10216,315.72,5.96,6.20,279.27,279.43,279.36,2484.042,2506.944,-0.269,-0.002
2020-04-21T13:25:33,2020-04-21_13-25-36,3.81928,443.59,2.57050,315.79,-0.41014,242.97,6.24,6.48,279.50,279.81,279.56,-0.10222,315.71,5.96,6.20,279.27,279.43,279.36,2483.893,2506.964,-0.273,-0.001
2020-04-21T13:25:35,2020-04-21_13-25-38,3.81872,443.52,2.56960,315.68,-0.41090,242.82,6.24,6.47,279.50,279.81,279.56,-0.10193,315.79,5.96,6.20,279.26,279.43,279.36,2484.309,2506.675,-0.261,-0.010
2020-04-21T13:25:37,2020-04-21_13-25-40,3.81641,443.25,2.56861,315.55,-0.41114,242.83,6.24,6.47,279.50,279.80,279.56,-0.10221,315.73,5.96,6.20,279.26,279.43,279.36,2483.673,2506.993,-0.280,-0.000
2020-04-21T13:25:39,2020-04-21_13-25-42,3.81572,443.17,2.56776,315.45,-0.41129,242.81,6.24,6.47,279.50,279.79,279.56,-0.10242,315.68,5.96,6.20,279.26,279.43,279.36,2484.031,2507.001,-0.269,0.000
2020-04-21T13:25:41,2020-04-21_13-25-44,3.81497,443.09,2.56755,315.42,-0.41135,242.81,6.24,6.47,279.50,279.79,279.56,-0.10253,315.67,5.96,6.20,279.26,279.43,279.35,2483.480,2506.936,-0.286,-0.002
2020-04-21T13:25:43,2020-04-21_13-25-46,3.81277,442.83,2.56615,315.25,-0.41179,242.75,6.24,6.46,279.50,279.79,279.56,-0.10260,315.66,5.96,6.20,279.26,279.43,279.35,2484.328,2506.964,-0.260,-0.001
2020-04-21T13:25:45,2020-04-21_13-25-48,3.81319,442.88,2.56592,315.22,-0.41207,242.74,6.24,6.46,279.49,279.78,279.56,-0.10285,315.61,5.96,6.20,279.26,279.43,279.35,2484.256,2506.360,-0.262,-0.019
2020-04-21T13:25:47,2020-04-21_13-25-50,3.81390,442.96,2.56661,315.31,-0.41225,242.74,6.24,6.46,279.49,279.78,279.55,-0.10225,315.77,5.96,6.20,279.26,279.43,279.35,2484.373,2506.933,-0.259,-0.002
2020-04-21T13:25:49,2020-04-21_13-25-52,3.81488,443.08,2.56812,315.49,-0.41218,242.79,6.24,6.46,279.49,279.77,279.55,-0.10221,315.78,5.96,6.20,279.26,279.43,279.35,2483.990,2506.951,-0.270,-0.001
2020-04-21T13:25:51,2020-04-21_13-25-54,3.81512,443.10,2.56837,315.52,-0.41189,242.84,6.24,6.46,279.49,279.78,279.55,-0.10221,315.77,5.96,6.20,279.26,279.43,279.35,2483.957,2507.031,-0.271,0.001
2020-04-21T13:25:53,2020-04-21_13-25-56,3.81509,443.10,2.56789,315.47,-0.41216,242.75,6.24,6.46,279.49,279.78,279.55,-0.10271,315.66,5.96,6.20,279.26,279.43,279.35,2484.232,2506.675,-0.263,-0.010
2020-04-21T13:25:55,2020-04-21_13-25-58,3.81585,443.19,2.56828,315.51,-0.41257,242.68,6.24,6.46,279.49,279.78,279.55,-0.10316,315.55,5.96,6.20,279.26,279.43,279.35,2484.430,2507.406,-0.257,0.012
2020-04-21T13:25:57,2020-04-21_13-26-00,3.81395,442.97,2.56677,315.33,-0.41255,242.74,6.24,6.45,279.49,279.77,279.55,-0.10317,315.57,5.96,6.20,279.26,279.43,279.35,2484.292,2507.080,-0.261,0.002
2020-04-21T13:25:59,2020-04-21_13-26-02,3.81471,443.06,2.56729,315.39,-0.41281,242.69,6.24,6.45,279.49,279.77,279.55,-0.10285,315.66,5.96,6.19,279.26,279.43,279.35,2483.884,2506.666,-0.274,-0.010
2020-04-21T13:26:01,2020-04-21_13-26-04,3.81424,443.00,2.56681,315.33,-0.41261,242.78,6.24,6.45,279.48,279.77,279.54,-0.10272,315.71,5.96,6.19,279.26,279.43,279.35,2483.966,2506.878,-0.271,-0.004
2020-04-21T13:26:03,2020-04-21_13-26-06,3.81216,442.76,2.56580,315.21,-0.41270,242.76,6.24,6.45,279.48,279.77,279.54,-0.10250,315.75,5.96,6.19,279.26,279.43,279.35,2484.227,2507.007,-0.263,0.000
2020-04-21T13:26:05,2020-04-21_13-26-08,3.81164,442.70,2.56519,315.13,-0.41282,242.74,6.24,6.45,279.48,279.77,279.54,-0.10253,315.74,5.96,6.19,279.26,279.43,279.35,2484.268,2506.982,-0.262,-0.001
2020-04-21T13:26:07,2020-04-21_13-26-10,3.81042,442.56,2.56438,315.03,-0.41318,242.67,6.24,6.45,279.48,279.77,279.54,-0.10291,315.65,5.96,6.19,279.26,279.43,279.35,2484.350,2506.929,-0.260,-0.002
2020-04-21T13:26:09,2020-04-21_13-26-12,3.80910,442.40,2.56240,314.79,-0.41327,242.72,6.24,6.44,279.48,279.76,279.54,-0.10339,315.54,5.96,6.19,279.26,279.43,279.35,2483.666,2506.898,-0.280,-0.003
2020-04-21T13:26:11,2020-04-21_13-26-14,3.80775,442.25,2.56273,314.83,-0.41382,242.63,6.24,6.44,279.48,279.75,279.54,-0.10324,315.59,5.96,6.19,279.26,279.42,279.35,2484.294,2507.262,-0.261,0.008
2020-04-21T13:26:13,2020-04-21_13-26-16,3.80533,441.97,2.56104,314.62,-0.41372,242.66,6.24,6.44,279.48,279.75,279.54,-0.10319,315.61,5.96,6.19,279.26,279.42,279.35,2484.214,2506.575,-0.264,-0.013
2020-04-21T13:26:15,2020-04-21_13-26-18,3.80473,441.90,2.56023,314.52,-0.41373,242.67,6.24,6.44,279.48,279.75,279.54,-0.10300,315.66,5.96,6.19,279.26,279.42,279.34,2483.608,2506.657,-0.282,-0.010
2020-04-21T13:26:17,2020-04-21_13-26-20,3.80405,441.82,2.55929,314.41,-0.41386,242.70,6.24,6.43,279.47,279.74,279.53,-0.10326,315.61,5.96,6.19,279.26,279.42,279.34,2484.413,2506.674,-0.258,-0.010
2020-04-21T13:26:19,2020-04-21_13-26-22,3.80195,441.57,2.55845,314.31,-0.41395,242.71,6.24,6.43,279.47,279.74,279.53,-0.10332,315.59,5.96,6.19,279.26,279.42,279.34,2484.831,2507.556,-0.245,0.017
2020-04-21T13:26:21,2020-04-21_13-26-24,3.79965,441.31,2.55740,314.18,-0.41405,242.69,6.24,6.43,279.47,279.74,279.53,-0.10319,315.63,5.96,6.19,279.26,279.42,279.34,2484.340,2507.000,-0.260,-0.000
2020-04-21T13:26:23,2020-04-21_13-26-26,3.79865,441.19,2.55643,314.06,-0.41409,242.70,6.24,6.43,279.47,279.74,279.53,-0.10291,315.70,5.96,6.19,279.26,279.42,279.34,2484.294,2506.917,-0.261,-0.002
2020-04-21T13:26:25,2020-04-21_13-26-28,3.79738,441.04,2.55562,313.96,-0.41415,242.70,6.24,6.43,279.47,279.74,279.53,-0.10334,315.60,5.96,6.19,279.26,279.42,279.34,2484.857,2506.955,-0.244,-0.001
2020-04-21T13:26:27,2020-04-21_13-26-30,3.79734,441.04,2.55546,313.94,-0.41396,242.78,6.24,6.43,279.47,279.74,279.53,-0.10363,315.54,5.96,6.19,279.25,279.42,279.34,2484.315,2506.804,-0.261,-0.006
2020-04-21T13:26:29,2020-04-21_13-26-32,3.79770,441.08,2.55595,314.00,-0.41415,242.77,6.24,6.42,279.46,279.73,279.52,-0.10319,315.66,5.96,6.19,279.25,279.42,279.34,2483.700,2506.485,-0.279,-0.015
2020-04-21T13:26:31,2020-04-21_13-26-34,3.79649,440.94,2.55461,313.83,-0.41446,242.70,6.24,6.42,279.46,279.73,279.52,-0.10329,315.65,5.96,6.19,279.25,279.42,279.34,2483.681,2506.120,-0.280,-0.026
2020-04-21T13:26:33,2020-04-21_13-26-36,3.79388,440.64,2.55345,313.69,-0.41462,242.68,6.24,6.42,279.46,279.73,279.52,-0.10362,315.57,5.96,6.19,279.25,279.42,279.34,2484.291,2507.137,-0.261,0.004
2020-04-21T13:26:35,2020-04-21_13-26-38,3.79260,440.49,2.55299,313.63,-0.41452,242.73,6.24,6.42,279.46,279.73,279.52,-0.10348,315.61,5.96,6.18,279.25,279.42,279.34,2484.777,2507.527,-0.247,0.016
2020-04-21T13:26:37,2020-04-21_13-26-40,3.79082,440.28,2.55179,313.49,-0.41445,242.76,6.24,6.42,279.46,279.73,279.52,-0.10355,315.59,5.96,6.18,279.25,279.42,279.34,2484.372,2506.933,-0.259,-0.002
2020-04-21T13:26:39,2020-04-21_13-26-42,3.79149,440.36,2.55185,313.50,-0.41440,242.78,6.24,6.42,279.46,279.73,279.52,-0.10331,315.66,5.96,6.18,279.25,279.42,279.34,2484.277,2506.944,-0.262,-0.002
2020-04-21T13:26:41,2020-04-21_13-26-44,3.79342,440.58,2.55344,313.69,-0.41436,242.79,6.24,6.42,279.46,279.73,279.52,-0.10331,315.66,5.96,6.18,279.25,279.42,279.34,2484.875,2506.598,-0.244,-0.012
2020-04-21T13:26:43,2020-04-21_13-26-46,3.79414,440.67,2.55376,313.73,-0.41467,242.74,6.24,6.42,279.46,279.72,279.51,-0.10372,315.56,5.96,6.18,279.25,279.41,279.34,2484.356,2506.749,-0.259,-0.008
2020-04-21T13:26:45,2020-04-21_13-26-48,3.79419,440.67,2.55436,313.80,-0.41410,242.86,6.24,6.42,279.46,279.73,279.51,-0.10325,315.68,5.96,6.18,279.25,279.41,279.33,2484.279,2506.778,-0.262,-0.007
2020-04-21T13:26:47,2020-04-21_13-26-50,3.79481,440.74,2.55455,313.83,-0.41404,242.83,6.24,6.42,279.46,279.73,279.51,-0.10280,315.78,5.96,6.18,279.25,279.42,279.34,2484.331,2507.104,-0.260,0.003
2020-04-21T13:26:49,2020-04-21_13-26-52,3.79492,440.76,2.55547,313.94,-0.41396,242.81,6.24,6.42,279.46,279.73,279.52,-0.10281,315.76,5.96,6.19,279.25,279.42,279.34,2484.305,2507.183,-0.261,0.005
2020-04-21T13:26:51,2020-04-21_13-26-54,3.79290,440.52,2.55416,313.78,-0.41347,242.90,6.24,6.42,279.46,279.74,279.52,-0.10295,315.73,5.96,6.19,279.25,279.42,279.34,2484.319,2507.210,-0.260,0.006
2020-04-21T13:26:53,2020-04-21_13-26-56,3.79094,440.29,2.55278,313.61,-0.41314,242.93,6.24,6.43,279.46,279.74,279.52,-0.10294,315.71,5.96,6.19,279.25,279.42,279.34,2484.283,2506.863,-0.262,-0.004
2020-04-21T13:26:55,2020-04-21_13-26-58,3.78854,440.02,2.55125,313.42,-0.41273,242.96,6.24,6.43,279.47,279.75,279.52,-0.10289,315.71,5.96,6.19,279.25,279.42,279.34,2484.332,2506.766,-0.260,-0.007
2020-04-21T13:26:57,2020-04-21_13-27-00,3.78803,439.96,2.55096,313.39,-0.41222,243.03,6.24,6.43,279.47,279.76,279.52,-0.10320,315.63,5.96,6.19,279.25,279.42,279.34,2483.445,2506.860,-0.287,-0.004
2020-04-21T13:26:59,2020-04-21_13-27-02,3.78861,440.02,2.55150,313.45,-0.41225,242.98,6.24,6.44,279.47,279.76,279.53,-0.10315,315.64,5.96,6.19,279.25,279.42,279.34,2484.023,2506.792,-0.269,-0.006
2020-04-21T13:27:01,2020-04-21_13-27-04,3.78781,439.93,2.55070,313.35,-0.41211,242.97,6.24,6.44,279.47,279.76,279.53,-0.10385,315.47,5.96,6.19,279.25,279.42,279.34,2484.410,2507.259,-0.258,0.008
2020-04-21T13:27:03,2020-04-21_13-27-06,3.78706,439.84,2.54953,313.21,-0.41251,242.89,6.24,6.44,279.47,279.76,279.53,-0.10333,315.60,5.96,6.19,279.25,279.42,279.34,2484.355,2506.691,-0.259,-0.009
2020-04-21T13:27:05,2020-04-21_13-27-08,3.78440,439.54,2.54796,313.02,-0.41264,242.87,6.24,6.44,279.47,279.76,279.53,-0.10308,315.69,5.96,6.18,279.25,279.42,279.34,2484.308,2506.626,-0.261,-0.011
2020-04-21T13:27:07,2020-04-21_13-27-10,3.78238,439.30,2.54729,312.93,-0.41273,242.83,6.24,6.44,279.48,279.76,279.53,-0.10309,315.67,5.96,6.18,279.25,279.42,279.34,2484.149,2506.960,-0.266,-0.001
2020-04-21T13:27:09,2020-04-21_13-27-12,3.78093,439.13,2.54611,312.79,-0.41266,242.82,6.23,6.44,279.48,279.76,279.53,-0.10350,315.58,5.96,6.18,279.25,279.42,279.34,2483.813,2506.743,-0.276,-0.008
2020-04-21T13:27:11,2020-04-21_13-27-14,3.78041,439.07,2.54592,312.77,-0.41265,242.84,6.23,6.44,279.48,279.75,279.53,-0.10358,315.55,5.96,6.18,279.25,279.42,279.34,2484.607,2506.808,-0.252,-0.006
2020-04-21T13:27:13,2020-04-21_13-27-16,3.78035,439.07,2.54565,312.73,-0.41320,242.71,6.23,6.44,279.48,279.75,279.53,-0.10331,315.62,5.96,6.18,279.25,279.42,279.33,2484.043,2507.002,-0.269,0.000
2020-04-21T13:27:15,2020-04-21_13-27-18,3.78016,439.04,2.54571,312.74,-0.41282,242.79,6.23,6.44,279.48,279.75,279.53,-0.10313,315.66,5.96,6.18,279.25,279.42,279.33,2483.997,2507.035,-0.270,0.001
2020-04-21T13:27:17,2020-04-21_13-27-20,3.78025,439.05,2.54590,312.76,-0.41240,242.86,6.23,6.44,279.48,279.76,279.53,-0.10270,315.77,5.96,6.18,279.25,279.42,279.33,2484.317,2506.968,-0.260,-0.001
2020-04-21T13:27:19,2020-04-21_13-27-22,3.77978,439.00,2.54584,312.76,-0.41201,242.92,6.23,6.44,279.48,279.76,279.53,-0.10301,315.69,5.96,6.18,279.25,279.42,279.34,2484.270,2506.965,-0.262,-0.001
2020-04-21T13:27:21,2020-04-21_13-27-24,3.78006,439.03,2.54574,312.74,-0.41225,242.82,6.23,6.44,279.48,279.77,279.54,-0.10321,315.62,5.95,6.18,279.25,279.42,279.34,2484.366,2506.633,-0.259,-0.011
2020-04-21T13:27:23,2020-04-21_13-27-26,3.78000,439.02,2.54576,312.75,-0.41172,242.93,6.23,6.45,279.48,279.77,279.54,-0.10314,315.64,5.95,6.18,279.25,279.42,279.34,2483.910,2506.592,-0.273,-0.012
2020-04-21T13:27:25,2020-04-21_13-27-28,3.77865,438.87,2.54521,312.68,-0.41197,242.85,6.23,6.45,279.48,279.77,279.54,-0.10308,315.66,5.96,6.18,279.25,279.42,279.34,2484.280,2506.818,-0.262,-0.005
2020-04-21T13:27:27,2020-04-21_13-27-30,3.77829,438.83,2.54470,312.62,-0.41232,242.75,6.23,6.45,279.48,279.77,279.54,-0.10358,315.55,5.96,6.18,279.25,279.42,279.33,2483.998,2506.955,-0.270,-0.001
2020-04-21T13:27:29,2020-04-21_13-27-32,3.77723,438.70,2.54399,312.53,-0.41240,242.72,6.23,6.45,279.48,279.77,279.54,-0.10384,315.50,5.95,6.18,279.25,279.41,279.33,2483.472,2506.669,-0.286,-0.010
2020-04-21T13:27:31,2020-04-21_13-27-34,3.77798,438.79,2.54419,312.55,-0.41286,242.61,6.23,6.45,279.48,279.77,279.54,-0.10385,315.51,5.95,6.18,279.24,279.41,279.33,2484.299,2506.630,-0.261,-0.011
2020-04-21T13:27:33,2020-04-21_13-27-36,3.77922,438.93,2.54412,312.55,-0.41250,242.75,6.23,6.45,279.48,279.77,279.54,-0.10400,315.49,5.95,6.18,279.24,279.41,279.33,2482.850,2506.023,-0.305,-0.029
2020-04-21T13:27:35,2020-04-21_13-27-38,3.78089,439.13,2.54481,312.63,-0.41326,242.65,6.23,6.44,279.48,279.76,279.54,-0.10405,315.49,5.95,6.18,279.24,279.41,279.33,2482.834,2506.860,-0.305,-0.004
2020-04-21T13:27:37,2020-04-21_13-27-40,3.78041,439.07,2.54510,312.67,-0.41397,242.56,6.23,6.43,279.48,279.74,279.53,-0.10452,315.39,5.95,6.18,279.24,279.41,279.33,2484.080,2506.998,-0.268,-0.000
2020-04-21T13:27:39,2020-04-21_13-27-42,3.77959,438.98,2.54426,312.56,-0.41389,242.65,6.23,6.43,279.47,279.74,279.53,-0.10447,315.42,5.95,6.17,279.24,279.41,279.33,2484.414,2506.694,-0.258,-0.009
2020-04-21T13:27:41,2020-04-21_13-27-44,3.77928,438.94,2.54384,312.51,-0.41472,242.51,6.23,6.42,279.47,279.73,279.52,-0.10448,315.44,5.95,6.17,279.24,279.40,279.32,2484.238,2506.694,-0.263,-0.009
2020-04-21T13:27:43,2020-04-21_13-27-46,3.77861,438.86,2.54311,312.42,-0.41494,242.54,6.23,6.42,279.46,279.72,279.52,-0.10458,315.43,5.95,6.17,279.24,279.40,279.32,2485.306,2506.833,-0.231,-0.005
2020-04-21T13:27:45,2020-04-21_13-27-48,3.77529,438.48,2.54123,312.19,-0.41568,242.45,6.23,6.41,279.46,279.72,279.52,-0.10509,315.32,5.95,6.17,279.23,279.40,279.32,2483.367,2506.592,-0.289,-0.012
2020-04-21T13:27:47,2020-04-21_13-27-50,3.77438,438.37,2.54100,312.16,-0.41601,242.44,6.23,6.41,279.45,279.71,279.51,-0.10514,315.32,5.95,6.17,279.23,279.40,279.32,2484.365,2506.946,-0.259,-0.002
2020-04-21T13:27:49,2020-04-21_13-27-52,3.77267,438.17,2.53951,311.98,-0.41633,242.40,6.23,6.40,279.45,279.71,279.51,-0.10482,315.42,5.95,6.17,279.23,279.40,279.32,2484.337,2506.680,-0.260,-0.010
2020-04-21T13:27:51,2020-04-21_13-27-54,3.77132,438.02,2.53858,311.87,-0.41657,242.42,6.23,6.40,279.45,279.70,279.50,-0.10508,315.36,5.95,6.16,279.23,279.40,279.32,2484.344,2506.762,-0.260,-0.007
2020-04-21T13:27:53,2020-04-21_13-27-56,3.77014,437.88,2.53838,311.84,-0.41622,242.55,6.23,6.40,279.44,279.69,279.50,-0.10505,315.38,5.95,6.16,279.23,279.39,279.31,2484.230,2507.000,-0.263,-0.000
2020-04-21T13:27:55,2020-04-21_13-27-58,3.76708,437.52,2.53642,311.60,-0.41607,242.60,6.23,6.39,279.44,279.69,279.50,-0.10490,315.44,5.95,6.16,279.23,279.39,279.31,2484.000,2506.958,-0.270,-0.001
2020-04-21T13:27:57,2020-04-21_13-28-00,3.76501,437.28,2.53471,311.39,-0.41613,242.60,6.23,6.39,279.44,279.69,279.49,-0.10470,315.50,5.95,6.16,279.23,279.39,279.31,2483.990,2506.366,-0.270,-0.019
2020-04-21T13:27:59,2020-04-21_13-28-02,3.76326,437.08,2.53322,311.21,-0.41655,242.52,6.23,6.39,279.44,279.69,279.49,-0.10457,315.53,5.95,6.16,279.23,279.39,279.31,2484.532,2507.257,-0.254,0.008
2020-04-21T13:28:01,2020-04-21_13-28-04,3.75723,436.38,2.53018,310.83,-0.41655,242.52,6.23,6.39,279.44,279.69,279.49,-0.10472,315.50,5.95,6.16,279.23,279.39,279.31,2484.457,2506.950,-0.256,-0.001
2020-04-21T13:28:03,2020-04-21_13-28-06,3.75221,435.80,2.52696,310.44,-0.41629,242.56,6.23,6.39,279.44,279.69,279.49,-0.10461,315.51,5.95,6.16,279.23,279.39,279.31,2484.306,2506.898,-0.261,-0.003
2020-04-21T13:28:05,2020-04-21_13-28-08,3.74693,435.18,2.52412,310.09,-0.41566,242.70,6.23,6.39,279.44,279.70,279.49,-0.10453,315.53,5.95,6.16,279.23,279.39,279.31,2484.272,2506.840,-0.262,-0.005
2020-04-21T13:28:07,2020-04-21_13-28-10,3.74360,434.80,2.52227,309.86,-0.41551,242.68,6.23,6.39,279.44,279.70,279.49,-0.10431,315.57,5.95,6.16,279.23,279.39,279.31,2484.306,2506.884,-0.261,-0.004
2020-04-21T13:28:09,2020-04-21_13-28-12,3.74246,434.66,2.52133,309.75,-0.41562,242.62,6.23,6.40,279.44,279.71,279.49,-0.10449,315.52,5.95,6.16,279.23,279.39,279.31,2483.990,2506.647,-0.270,-0.011
2020-04-21T13:28:11,2020-04-21_13-28-14,3.74268,434.69,2.52205,309.83,-0.41571,242.55,6.23,6.40,279.44,279.71,279.49,-0.10530,315.33,5.95,6.16,279.23,279.39,279.31,2483.880,2507.235,-0.274,0.007
2020-04-21T13:28:13,2020-04-21_13-28-16,3.74429,434.88,2.52308,309.96,-0.41530,242.60,6.23,6.40,279.45,279.71,279.50,-0.10560,315.27,5.95,6.16,279.23,279.39,279.31,2484.242,2507.202,-0.263,0.006
2020-04-21T13:28:15,2020-04-21_13-28-18,3.74880,435.40,2.52564,310.28,-0.41460,242.73,6.23,6.40,279.45,279.72,279.50,-0.10525,315.37,5.95,6.16,279.22,279.39,279.30,2483.897,2507.532,-0.273,0.016
2020-04-21T13:28:17,2020-04-21_13-28-20,3.75256,435.84,2.52784,310.54,-0.41500,242.61,6.23,6.41,279.45,279.72,279.50,-0.10489,315.45,5.95,6.16,279.22,279.39,279.30,2484.320,2506.467,-0.260,-0.016
2020-04-21T13:28:19,2020-04-21_13-28-22,3.75434,436.04,2.52891,310.68,-0.41546,242.48,6.23,6.41,279.45,279.72,279.50,-0.10527,315.35,5.95,6.15,279.22,279.39,279.30,2484.284,2506.545,-0.262,-0.014
2020-04-21T13:28:21,2020-04-21_13-28-24,3.75567,436.20,2.52972,310.78,-0.41474,242.64,6.23,6.41,279.45,279.72,279.50,-0.10512,315.39,5.95,6.15,279.22,279.39,279.30,2484.280,2506.427,-0.262,-0.017
2020-04-21T13:28:23,2020-04-21_13-28-26,3.75579,436.21,2.53011,310.82,-0.41445,242.69,6.23,6.41,279.45,279.72,279.50,-0.10483,315.45,5.95,6.15,279.22,279.39,279.30,2484.336,2506.948,-0.260,-0.002
2020-04-21T13:28:25,2020-04-21_13-28-28,3.75789,436.46,2.53140,310.98,-0.41425,242.70,6.23,6.41,279.45,279.72,279.50,-0.10450,315.53,5.95,6.15,279.22,279.39,279.30,2484.152,2506.516,-0.265,-0.015
2020-04-21T13:28:27,2020-04-21_13-28-30,3.75580,436.21,2.52956,310.76,-0.41377,242.77,6.23,6.41,279.46,279.73,279.50,-0.10438,315.56,5.95,6.16,279.22,279.39,279.30,2483.866,2507.313,-0.274,0.009
2020-04-21T13:28:29,2020-04-21_13-28-32,3.75488,436.11,2.52879,310.66,-0.41381,242.74,6.23,6.41,279.46,279.73,279.51,-0.10418,315.58,5.95,6.16,279.23,279.39,279.30,2484.072,2507.577,-0.268,0.017
2020-04-21T13:28:31,2020-04-21_13-28-34,3.75323,435.92,2.52745,310.50,-0.41429,242.61,6.23,6.41,279.46,279.73,279.51,-0.10431,315.53,5.95,6.16,279.23,279.39,279.31,2484.634,2506.983,-0.251,-0.001
2020-04-21T13:28:33,2020-04-21_13-28-36,3.75338,435.93,2.52672,310.41,-0.41510,242.45,6.23,6.41,279.46,279.72,279.51,-0.10396,315.62,5.95,6.16,279.23,279.39,279.30,2484.233,2506.744,-0.263,-0.008
2020-04-21T13:28:35,2020-04-21_13-28-38,3.75256,435.84,2.52676,310.41,-0.41521,242.45,6.23,6.41,279.46,279.72,279.51,-0.10417,315.57,5.95,6.16,279.23,279.39,279.30,2484.548,2506.906,-0.254,-0.003
2020-04-21T13:28:37,2020-04-21_13-28-40,3.75305,435.89,2.52689,310.43,-0.41509,242.48,6.23,6.41,279.46,279.72,279.51,-0.10443,315.49,5.94,6.16,279.23,279.39,279.30,2484.257,2506.931,-0.262,-0.002
2020-04-21T13:28:39,2020-04-21_13-28-42,3.75229,435.81,2.52661,310.39,-0.41529,242.45,6.23,6.41,279.46,279.71,279.51,-0.10464,315.44,5.94,6.16,279.23,279.39,279.30,2484.545,2507.233,-0.254,0.007
2020-04-21T13:28:41,2020-04-21_13-28-44,3.75055,435.60,2.52553,310.26,-0.41552,242.43,6.23,6.41,279.46,279.71,279.50,-0.10519,315.32,5.94,6.15,279.22,279.39,279.30,2484.315,2506.702,-0.261,-0.009
2020-04-21T13:28:43,2020-04-21_13-28-46,3.74962,435.50,2.52455,310.14,-0.41532,242.51,6.22,6.40,279.45,279.70,279.50,-0.10519,315.33,5.94,6.15,279.22,279.38,279.30,2484.183,2507.865,-0.265,0.026
2020-04-21T13:28:45,2020-04-21_13-28-48,3.74890,435.41,2.52376,310.04,-0.41550,242.47,6.22,6.40,279.45,279.70,279.50,-0.10499,315.40,5.94,6.15,279.22,279.38,279.30,2484.940,2506.620,-0.242,-0.011
2020-04-21T13:28:47,2020-04-21_13-28-50,3.74899,435.42,2.52425,310.10,-0.41538,242.50,6.22,6.40,279.45,279.70,279.50,-0.10463,315.49,5.94,6.15,279.22,279.38,279.30,2483.743,2506.459,-0.278,-0.016
2020-04-21T13:28:49,2020-04-21_13-28-52,3.74981,435.52,2.52430,310.11,-0.41569,242.43,6.22,6.40,279.45,279.71,279.50,-0.10477,315.45,5.94,6.15,279.22,279.38,279.30,2484.262,2506.353,-0.262,-0.019
2020-04-21T13:28:51,2020-04-21_13-28-54,3.74929,435.46,2.52382,310.05,-0.41586,242.46,6.22,6.40,279.45,279.70,279.50,-0.10527,315.35,5.94,6.15,279.22,279.38,279.29,2483.604,2506.538,-0.282,-0.014
2020-04-21T13:28:53,2020-04-21_13-28-56,3.75071,435.62,2.52470,310.16,-0.41672,242.28,6.22,6.39,279.44,279.69,279.49,-0.10488,315.45,5.94,6.15,279.22,279.38,279.29,2484.932,2506.944,-0.242,-0.002
2020-04-21T13:28:55,2020-04-21_13-28-58,3.75289,435.88,2.52585,310.30,-0.41631,242.43,6.22,6.39,279.44,279.69,279.49,-0.10512,315.40,5.94,6.14,279.22,279.38,279.29,2483.978,2507.322,-0.271,0.010
2020-04-21T13:28:57,2020-04-21_13-29-00,3.75322,435.91,2.52618,310.34,-0.41721,242.26,6.22,6.39,279.44,279.68,279.49,-0.10538,315.33,5.94,6.14,279.22,279.38,279.29,2484.621,2506.989,-0.251,-0.000
2020-04-21T13:28:59,2020-04-21_13-29-02,3.75875,436.56,2.52998,310.81,-0.41697,242.37,6.22,6.38,279.44,279.68,279.48,-0.10527,315.37,5.94,6.14,279.22,279.37,279.29,2484.042,2506.770,-0.269,-0.007
2020-04-21T13:29:01,2020-04-21_13-29-04,3.76412,437.18,2.53385,311.28,-0.41672,242.45,6.22,6.38,279.43,279.68,279.48,-0.10543,315.34,5.94,6.14,279.21,279.37,279.29,2484.860,2506.318,-0.244,-0.020
2020-04-21T13:29:03,2020-04-21_13-29-06,3.76788,437.62,2.53530,311.46,-0.41638,242.51,6.22,6.38,279.43,279.68,279.48,-0.10530,315.38,5.94,6.14,279.21,279.37,279.29,2484.650,2506.313,-0.250,-0.021
2020-04-21T13:29:05,2020-04-21_13-29-08,3.76940,437.79,2.53489,311.41,-0.41659,242.49,6.22,6.38,279.43,279.68,279.48,-0.10527,315.40,5.94,6.14,279.21,279.37,279.29,2484.629,2506.635,-0.251,-0.011
2020-04-21T13:29:07,2020-04-21_13-29-10,3.76855,437.69,2.53480,311.40,-0.41693,242.43,6.22,6.38,279.43,279.67,279.48,-0.10533,315.38,5.94,6.14,279.21,279.37,279.28,2484.318,2506.479,-0.260,-0.016
2020-04-21T13:29:09,2020-04-21_13-29-12,3.76740,437.56,2.53501,311.43,-0.41660,242.53,6.22,6.38,279.43,279.67,279.48,-0.10520,315.43,5.94,6.14,279.21,279.37,279.28,2484.310,2507.070,-0.261,0.002
2020-04-21T13:29:11,2020-04-21_13-29-14,3.76526,437.31,2.53332,311.22,-0.41651,242.53,6.22,6.38,279.43,279.68,279.48,-0.10494,315.48,5.94,6.14,279.21,279.37,279.28,2484.223,2507.545,-0.263,0.016
2020-04-21T13:29:13,2020-04-21_13-29-16,3.76551,437.34,2.53324,311.21,-0.41647,242.53,6.22,6.38,279.43,279.68,279.47,-0.10523,315.40,5.94,6.14,279.21,279.37,279.28,2484.344,2507.164,-0.260,0.005
2020-04-21T13:29:15,2020-04-21_13-29-18,3.76252,436.99,2.53015,310.83,-0.41711,242.41,6.22,6.37,279.42,279.67,279.47,-0.10535,315.38,5.94,6.14,279.21,279.37,279.28,2485.910,2506.951,-0.213,-0.001
2020-04-21T13:29:17,2020-04-21_13-29-20,3.75959,436.65,2.52912,310.70,-0.41829,242.20,6.22,6.37,279.42,279.66,279.47,-0.10580,315.27,5.94,6.13,279.21,279.37,279.28,2484.290,2507.214,-0.261,0.006
2020-04-21T13:29:19,2020-04-21_13-29-22,3.75949,436.64,2.52919,310.71,-0.41809,242.30,6.22,6.36,279.42,279.66,279.47,-0.10601,315.23,5.93,6.13,279.20,279.36,279.28,2484.312,2506.758,-0.261,-0.007
2020-04-21T13:29:21,2020-04-21_13-29-24,3.75705,436.36,2.52775,310.53,-0.41806,242.34,6.22,6.36,279.42,279.65,279.47,-0.10615,315.22,5.93,6.13,279.20,279.36,279.28,2484.539,2507.020,-0.254,0.001
2020-04-21T13:29:23,2020-04-21_13-29-26,3.75444,436.06,2.52612,310.33,-0.41852,242.25,6.22,6.36,279.42,279.65,279.46,-0.10636,315.18,5.93,6.13,279.20,279.36,279.27,2483.861,2506.953,-0.274,-0.001
2020-04-21T13:29:25,2020-04-21_13-29-28,3.75220,435.80,2.52501,310.20,-0.41835,242.31,6.22,6.36,279.41,279.65,279.46,-0.10650,315.15,5.93,6.13,279.20,279.36,279.27,2483.646,2507.533,-0.281,0.016
2020-04-21T13:29:27,2020-04-21_13-29-30,3.75432,436.04,2.52605,310.33,-0.41796,242.41,6.22,6.36,279.41,279.65,279.46,-0.10647,315.18,5.93,6.12,279.20,279.36,279.27,2484.903,2507.022,-0.243,0.001
2020-04-21T13:29:29,2020-04-21_13-29-32,3.75239,435.82,2.52465,310.15,-0.41822,242.35,6.22,6.36,279.41,279.65,279.46,-0.10706,315.05,5.93,6.12,279.20,279.35,279.27,2484.291,2507.067,-0.261,0.002
2020-04-21T13:29:31,2020-04-21_13-29-34,3.75021,435.56,2.52346,310.01,-0.41844,242.31,6.22,6.35,279.41,279.64,279.46,-0.10718,315.05,5.93,6.12,279.19,279.35,279.26,2483.941,2506.797,-0.272,-0.006
2020-04-21T13:29:33,2020-04-21_13-29-36,3.74778,435.28,2.52107,309.71,-0.41807,242.42,6.22,6.35,279.41,279.64,279.45,-0.10711,315.09,5.93,6.12,279.19,279.35,279.26,2485.185,2506.417,-0.234,-0.017
2020-04-21T13:29:35,2020-04-21_13-29-38,3.74596,435.07,2.52015,309.60,-0.41830,242.39,6.21,6.35,279.41,279.64,279.45,-0.10691,315.15,5.93,6.11,279.19,279.35,279.26,2484.306,2507.327,-0.261,0.010
2020-04-21T13:29:37,2020-04-21_13-29-40,3.74083,434.48,2.51714,309.23,-0.41792,242.48,6.21,6.35,279.41,279.64,279.45,-0.10664,315.21,5.93,6.11,279.19,279.34,279.26,2484.498,2506.649,-0.255,-0.011
2020-04-21T13:29:39,2020-04-21_13-29-42,3.74257,434.68,2.51854,309.40,-0.41734,242.59,6.21,6.35,279.41,279.64,279.45,-0.10666,315.21,5.93,6.11,279.19,279.34,279.26,2484.532,2506.980,-0.254,-0.001
2020-04-21T13:29:41,2020-04-21_13-29-44,3.74725,435.22,2.52152,309.77,-0.41764,242.49,6.21,6.35,279.41,279.65,279.45,-0.10644,315.27,5.93,6.11,279.19,279.34,279.26,2483.740,2506.974,-0.278,-0.001
2020-04-21T13:29:43,2020-04-21_13-29-46,3.74882,435.40,2.52210,309.84,-0.41709,242.60,6.21,6.35,279.41,279.65,279.45,-0.10579,315.43,5.93,6.11,279.19,279.34,279.26,2484.225,2507.016,-0.263,0.000
2020-04-21T13:29:45,2020-04-21_13-29-48,3.74707,435.20,2.52009,309.59,-0.41731,242.54,6.21,6.35,279.41,279.65,279.45,-0.10584,315.41,5.93,6.11,279.19,279.34,279.26,2484.316,2507.538,-0.261,0.016
2020-04-21T13:29:47,2020-04-21_13-29-50,3.74407,434.85,2.51879,309.43,-0.41775,242.45,6.21,6.35,279.41,279.64,279.45,-0.10617,315.30,5.93,6.11,279.19,279.34,279.26,2484.225,2506.077,-0.263,-0.028
2020-04-21T13:29:49,2020-04-21_13-29-52,3.74861,435.38,2.52188,309.81,-0.41802,242.36,6.21,6.35,279.40,279.65,279.45,-0.10619,315.30,5.93,6.11,279.19,279.34,279.26,2484.320,2505.795,-0.260,-0.036
2020-04-21T13:29:51,2020-04-21_13-29-54,3.74723,435.22,2.52174,309.80,-0.41745,242.48,6.21,6.35,279.41,279.65,279.45,-0.10618,315.30,5.92,6.11,279.19,279.34,279.25,2484.201,2507.010,-0.264,0.000
2020-04-21T13:29:53,2020-04-21_13-29-56,3.75025,435.57,2.52336,310.00,-0.41704,242.53,6.21,6.35,279.41,279.65,279.45,-0.10570,315.41,5.92,6.11,279.19,279.34,279.26,2484.212,2508.551,-0.264,0.047
2020-04-21T13:29:55,2020-04-21_13-29-58,3.75198,435.77,2.52417,310.09,-0.41715,242.44,6.21,6.36,279.41,279.66,279.45,-0.10583,315.35,5.92,6.11,279.19,279.34,279.26,2484.298,2505.526,-0.261,-0.044
2020-04-21T13:29:57,2020-04-21_13-30-00,3.75015,435.56,2.52310,309.96,-0.41677,242.51,6.21,6.36,279.41,279.66,279.45,-0.10584,315.34,5.92,6.11,279.18,279.34,279.26,2483.743,2507.524,-0.278,0.016
2020-04-21T13:29:59,2020-04-21_13-30-02,3.75145,435.71,2.52377,310.05,-0.41607,242.66,6.21,6.36,279.41,279.66,279.45,-0.10560,315.39,5.92,6.11,279.18,279.34,279.26,2484.328,2506.650,-0.260,-0.010
2020-04-21T13:30:01,2020-04-21_13-30-04,3.75586,436.22,2.52629,310.36,-0.41586,242.65,6.21,6.36,279.41,279.67,279.46,-0.10519,315.46,5.92,6.11,279.19,279.34,279.26,2484.463,2505.566,-0.256,-0.043
2020-04-21T13:30:03,2020-04-21_13-30-06,3.75872,436.55,2.52866,310.65,-0.41542,242.72,6.21,6.36,279.41,279.67,279.46,-0.10505,315.47,5.92,6.11,279.19,279.34,279.26,2484.300,2505.080,-0.261,-0.058
2020-04-21T13:30:05,2020-04-21_13-30-08.001,3.76297,437.05,2.53133,310.97,-0.41499,242.74,6.21,6.37,279.42,279.68,279.46,-0.10470,315.54,5.92,6.11,279.19,279.34,279.26,2483.685,2508.826,-0.279,0.055
2020-04-21T13:30:07,2020-04-21_13-30-10,3.76553,437.34,2.53259,311.13,-0.41454,242.81,6.21,6.37,279.42,279.68,279.46,-0.10466,315.52,5.92,6.11,279.19,279.35,279.26,2483.715,2509.117,-0.279,0.064
2020-04-21T13:30:09,2020-04-21_13-30-12,3.76663,437.47,2.53330,311.22,-0.41449,242.77,6.21,6.37,279.42,279.68,279.47,-0.10439,315.56,5.92,6.12,279.19,279.35,279.26,2484.016,2508.871,-0.270,0.056
2020-04-21T13:30:11,2020-04-21_13-30-14,3.76827,437.66,2.53424,311.33,-0.41442,242.74,6.21,6.38,279.42,279.69,279.47,-0.10459,315.51,5.92,6.12,279.19,279.35,279.26,2483.999,2507.809,-0.270,0.024
2020-04-21T13:30:13,2020-04-21_13-30-16,3.76741,437.56,2.53319,311.20,-0.41446,242.69,6.20,6.38,279.42,279.69,279.47,-0.10444,315.50,5.92,6.12,279.19,279.35,279.26,2484.584,2505.093,-0.253,-0.057
2020-04-21T13:30:15,2020-04-21_13-30-18,3.76448,437.22,2.53099,310.93,-0.41458,242.66,6.20,6.38,279.43,279.69,279.47,-0.10425,315.54,5.92,6.12,279.19,279.35,279.26,2483.524,2508.540,-0.284,0.046
2020-04-21T13:30:17,2020-04-21_13-30-20,3.76220,436.96,2.52959,310.76,-0.41451,242.67,6.20,6.38,279.43,279.68,279.47,-0.10404,315.57,5.92,6.12,279.19,279.35,279.27,2484.312,2506.700,-0.261,-0.009
2020-04-21T13:30:19,2020-04-21_13-30-22,3.76133,436.86,2.52958,310.76,-0.41460,242.63,6.20,6.38,279.43,279.69,279.47,-0.10385,315.61,5.92,6.12,279.19,279.35,279.27,2483.908,2509.140,-0.273,0.064
2020-04-21T13:30:21,2020-04-21_13-30-24,3.76220,436.96,2.53021,310.84,-0.41424,242.68,6.20,6.38,279.43,279.69,279.47,-0.10400,315.53,5.91,6.12,279.19,279.35,279.27,2484.568,2504.741,-0.253,-0.068
2020-04-21T13:30:23,2020-04-21_13-30-26,3.76033,436.74,2.52896,310.68,-0.41404,242.69,6.20,6.38,279.43,279.69,279.47,-0.10401,315.53,5.91,6.12,279.19,279.35,279.27,2483.713,2509.112,-0.279,0.063
2020-04-21T13:30:25,2020-04-21_13-30-28,3.75976,436.67,2.52866,310.65,-0.41393,242.69,6.20,6.38,279.43,279.69,279.48,-0.10392,315.53,5.91,6.12,279.19,279.35,279.27,2484.286,2505.779,-0.261,-0.037
2020-04-21T13:30:27,2020-04-21_13-30-30,3.75926,436.62,2.52822,310.59,-0.41389,242.67,6.20,6.38,279.43,279.70,279.48,-0.10349,315.62,5.91,6.12,279.19,279.35,279.27,2484.437,2504.763,-0.257,-0.067
2020-04-21T13:30:29,2020-04-21_13-30-32,3.75671,436.32,2.52647,310.38,-0.41392,242.64,6.20,6.39,279.43,279.70,279.48,-0.10389,315.50,5.91,6.12,279.19,279.35,279.27,2484.313,2507.013,-0.261,0.000
2020-04-21T13:30:31,2020-04-21_13-30-34,3.75509,436.13,2.52551,310.26,-0.41392,242.63,6.20,6.39,279.43,279.70,279.48,-0.10340,315.62,5.91,6.12,279.19,279.35,279.27,2484.151,2508.455,-0.265,0.044
2020-04-21T13:30:33,2020-04-21_13-30-36,3.75585,436.22,2.52585,310.30,-0.41363,242.65,6.20,6.39,279.43,279.70,279.48,-0.10366,315.54,5.91,6.12,279.19,279.35,279.27,2484.818,2505.400,-0.245,-0.048
2020-04-21T13:30:35,2020-04-21_13-30-38,3.75451,436.06,2.52531,310.23,-0.41346,242.68,6.20,6.39,279.43,279.70,279.48,-0.10363,315.54,5.91,6.12,279.19,279.35,279.27,2484.274,2506.368,-0.262,-0.019
2020-04-21T13:30:37,2020-04-21_13-30-40,3.75447,436.06,2.52528,310.23,-0.41320,242.71,6.20,6.39,279.44,279.71,279.48,-0.10337,315.60,5.91,6.12,279.19,279.35,279.27,2483.662,2509.446,-0.280,0.073
2020-04-21T13:30:39,2020-04-21_13-30-42,3.75262,435.84,2.52461,310.15,-0.41311,242.70,6.20,6.39,279.44,279.71,279.48,-0.10340,315.57,5.91,6.12,279.19,279.35,279.27,2484.250,2506.033,-0.262,-0.029
2020-04-21T13:30:41,2020-04-21_13-30-44,3.74962,435.50,2.52311,309.96,-0.41273,242.74,6.20,6.40,279.44,279.72,279.48,-0.10297,315.67,5.91,6.12,279.19,279.35,279.27,2484.263,2508.850,-0.262,0.055
2020-04-21T13:30:43,2020-04-21_13-30-46,3.74821,435.33,2.52210,309.84,-0.41258,242.72,6.20,6.40,279.44,279.72,279.49,-0.10288,315.67,5.91,6.12,279.19,279.36,279.27,2484.366,2505.437,-0.259,-0.047
2020-04-21T13:30:45,2020-04-21_13-30-48,3.74531,435.00,2.52020,309.61,-0.41254,242.70,6.20,6.40,279.44,279.73,279.49,-0.10303,315.62,5.91,6.12,279.19,279.35,279.28,2483.582,2505.469,-0.283,-0.046
2020-04-21T13:30:47,2020-04-21_13-30-50,3.74209,434.62,2.51819,309.36,-0.41239,242.72,6.20,6.40,279.44,279.73,279.49,-0.10364,315.46,5.91,6.12,279.19,279.35,279.27,2483.594,2509.447,-0.282,0.073
2020-04-21T13:30:49,2020-04-21_13-30-52,3.74313,434.74,2.51799,309.33,-0.41302,242.58,6.20,6.40,279.44,279.72,279.49,-0.10358,315.48,5.91,6.12,279.19,279.35,279.27,2484.076,2507.701,-0.268,0.021
2020-04-21T13:30:51,2020-04-21_13-30-54,3.74141,434.54,2.51670,309.18,-0.41373,242.45,6.20,6.40,279.44,279.72,279.49,-0.10372,315.47,5.91,6.12,279.19,279.35,279.27,2486.247,2505.298,-0.203,-0.051
2020-04-21T13:30:53,2020-04-21_13-30-56,3.74044,434.43,2.51435,308.89,-0.41516,242.22,6.20,6.39,279.43,279.70,279.48,-0.10421,315.35,5.91,6.12,279.19,279.35,279.27,2483.699,2507.096,-0.279,0.003
2020-04-21T13:30:55,2020-04-21_13-30-58,3.73946,434.32,2.51507,308.98,-0.41633,242.07,6.20,6.38,279.43,279.69,279.48,-0.10457,315.29,5.91,6.12,279.18,279.35,279.27,2484.890,2505.053,-0.243,-0.058
2020-04-21T13:30:57,2020-04-21_13-31-00,3.73762,434.10,2.51503,308.97,-0.41605,242.20,6.20,6.38,279.42,279.68,279.48,-0.10449,315.33,5.91,6.11,279.18,279.35,279.27,2484.177,2505.698,-0.265,-0.039
2020-04-21T13:30:59,2020-04-21_13-31-02,3.73542,433.85,2.51357,308.79,-0.41585,242.26,6.20,6.37,279.42,279.68,279.47,-0.10460,315.33,5.91,6.11,279.18,279.34,279.26,2483.841,2508.194,-0.275,0.036
2020-04-21T13:31:01,2020-04-21_13-31-04,3.73412,433.70,2.51271,308.69,-0.41586,242.24,6.20,6.37,279.42,279.68,279.47,-0.10489,315.28,5.91,6.11,279.18,279.34,279.26,2484.330,2504.782,-0.260,-0.067
2020-04-21T13:31:03,2020-04-21_13-31-06,3.73507,433.81,2.51290,308.71,-0.41580,242.27,6.20,6.37,279.42,279.68,279.47,-0.10520,315.22,5.90,6.11,279.18,279.34,279.26,2484.278,2508.758,-0.262,0.053
2020-04-21T13:31:05,2020-04-21_13-31-08,3.73552,433.86,2.51357,308.79,-0.41596,242.25,6.20,6.37,279.42,279.68,279.47,-0.10520,315.24,5.90,6.11,279.17,279.34,279.26,2484.288,2509.012,-0.261,0.060
2020-04-21T13:31:07,2020-04-21_13-31-10,3.73484,433.78,2.51336,308.77,-0.41594,242.27,6.20,6.37,279.42,279.68,279.47,-0.10577,315.13,5.90,6.10,279.17,279.33,279.25,2483.995,2508.611,-0.270,0.048
2020-04-21T13:31:09,2020-04-21_13-31-12,3.73288,433.55,2.51122,308.50,-0.41617,242.24,6.19,6.37,279.42,279.67,279.46,-0.10519,315.29,5.90,6.10,279.17,279.33,279.25,2484.141,2507.832,-0.266,0.025
2020-04-21T13:31:11,2020-04-21_13-31-14,3.73142,433.38,2.51043,308.41,-0.41604,242.31,6.19,6.36,279.41,279.67,279.46,-0.10516,315.31,5.90,6.10,279.17,279.33,279.25,2484.174,2505.364,-0.265,-0.049
2020-04-21T13:31:13,2020-04-21_13-31-16,3.73089,433.32,2.50998,308.35,-0.41559,242.44,6.19,6.36,279.41,279.67,279.46,-0.10468,315.43,5.90,6.10,279.17,279.33,279.25,2483.407,2508.524,-0.288,0.046
2020-04-21T13:31:15,2020-04-21_13-31-18,3.73074,433.30,2.51022,308.38,-0.41577,242.39,6.19,6.36,279.41,279.67,279.46,-0.10446,315.48,5.90,6.10,279.17,279.33,279.25,2484.325,2507.287,-0.260,0.009
2020-04-21T13:31:17,2020-04-21_13-31-20,3.73103,433.34,2.51023,308.38,-0.41570,242.43,6.19,6.36,279.41,279.66,279.46,-0.10451,315.46,5.90,6.10,279.17,279.33,279.25,2484.306,2505.497,-0.261,-0.045
2020-04-21T13:31:19,2020-04-21_13-31-22,3.73243,433.50,2.51126,308.51,-0.41619,242.33,6.19,6.36,279.41,279.66,279.46,-0.10450,315.46,5.90,6.10,279.17,279.33,279.25,2484.598,2505.462,-0.252,-0.046
2020-04-21T13:31:21,2020-04-21_13-31-24,3.73460,433.75,2.51221,308.63,-0.41597,242.41,6.19,6.36,279.41,279.66,279.45,-0.10499,315.33,5.90,6.10,279.17,279.33,279.25,2484.375,2505.341,-0.259,-0.050
2020-04-21T13:31:23,2020-04-21_13-31-26,3.73343,433.62,2.51109,308.49,-0.41581,242.46,6.19,6.35,279.41,279.65,279.45,-0.10487,315.35,5.90,6.10,279.17,279.33,279.25,2484.607,2505.144,-0.252,-0.056
2020-04-21T13:31:25,2020-04-21_13-31-28,3.73077,433.31,2.51020,308.38,-0.41651,242.29,6.19,6.35,279.41,279.65,279.45,-0.10484,315.36,5.90,6.10,279.17,279.33,279.24,2484.341,2506.566,-0.260,-0.013
2020-04-21T13:31:27,2020-04-21_13-31-30,3.73081,433.31,2.51009,308.36,-0.41645,242.32,6.19,6.35,279.41,279.65,279.45,-0.10503,315.32,5.90,6.10,279.17,279.33,279.24,2484.575,2506.789,-0.253,-0.006
2020-04-21T13:31:29,2020-04-21_13-31-32,3.73029,433.25,2.50971,308.32,-0.41602,242.41,6.19,6.35,279.40,279.65,279.45,-0.10477,315.37,5.90,6.10,279.17,279.33,279.24,2484.003,2507.880,-0.270,0.026
2020-04-21T13:31:31,2020-04-21_13-31-34,3.72838,433.03,2.50895,308.22,-0.41575,242.47,6.19,6.35,279.41,279.66,279.45,-0.10466,315.39,5.90,6.10,279.17,279.33,279.24,2484.000,2506.136,-0.270,-0.026
2020-04-21T13:31:33,2020-04-21_13-31-36,3.72605,432.76,2.50730,308.02,-0.41566,242.45,6.19,6.35,279.41,279.66,279.45,-0.10422,315.49,5.90,6.10,279.17,279.33,279.24,2484.935,2507.433,-0.242,0.013
2020-04-21T13:31:35,2020-04-21_13-31-38,3.72542,432.69,2.50703,307.99,-0.41539,242.50,6.19,6.36,279.41,279.66,279.45,-0.10401,315.52,5.90,6.10,279.17,279.33,279.24,2484.001,2507.367,-0.270,0.011
2020-04-21T13:31:37,2020-04-21_13-31-40,3.72235,432.33,2.50509,307.75,-0.41505,242.56,6.19,6.36,279.41,279.66,279.45,-0.10418,315.46,5.90,6.10,279.17,279.33,279.24,2484.412,2506.198,-0.258,-0.024
2020-04-21T13:31:39,2020-04-21_13-31-42,3.72133,432.21,2.50499,307.74,-0.41491,242.55,6.19,6.36,279.41,279.67,279.45,-0.10398,315.51,5.90,6.10,279.17,279.33,279.24,2484.209,2507.697,-0.264,0.021
2020-04-21T13:31:41,2020-04-21_13-31-44,3.72204,432.29,2.50506,307.75,-0.41464,242.58,6.19,6.36,279.41,279.67,279.45,-0.10402,315.47,5.90,6.10,279.17,279.33,279.24,2483.760,2508.241,-0.277,0.037
2020-04-21T13:31:43,2020-04-21_13-31-46,3.72447,432.58,2.50646,307.92,-0.41512,242.45,6.19,6.36,279.41,279.67,279.45,-0.10378,315.51,5.89,6.10,279.17,279.33,279.25,2484.314,2506.985,-0.261,-0.000
2020-04-21T13:31:45,2020-04-21_13-31-48,3.72591,432.74,2.50774,308.08,-0.41555,242.33,6.19,6.36,279.41,279.67,279.45,-0.10416,315.42,5.89,6.10,279.17,279.33,279.25,2484.009,2505.399,-0.270,-0.048
2020-04-21T13:31:47,2020-04-21_13-31-50,3.72752,432.93,2.50847,308.17,-0.41516,242.43,6.19,6.36,279.41,279.67,279.45,-0.10425,315.39,5.89,6.10,279.17,279.33,279.25,2484.352,2506.753,-0.259,-0.007
2020-04-21T13:31:49,2020-04-21_13-31-52,3.73014,433.23,2.50847,308.17,-0.41572,242.34,6.19,6.36,279.41,279.66,279.45,-0.10443,315.35,5.89,6.10,279.17,279.33,279.24,2483.434,2505.468,-0.287,-0.046
2020-04-21T13:31:51,2020-04-21_13-31-54,3.72903,433.10,2.50815,308.13,-0.41654,242.21,6.19,6.35,279.40,279.65,279.45,-0.10474,315.28,5.89,6.10,279.17,279.33,279.24,2484.574,2505.333,-0.253,-0.050
2020-04-21T13:31:53,2020-04-21_13-31-56,3.72734,432.91,2.50709,308.00,-0.41658,242.27,6.19,6.35,279.40,279.64,279.45,-0.10461,315.33,5.89,6.09,279.17,279.32,279.24,2484.985,2504.859,-0.240,-0.064
2020-04-21T13:31:55,2020-04-21_13-31-58,3.72787,432.97,2.50841,308.16,-0.41727,242.16,6.19,6.34,279.40,279.64,279.44,-0.10521,315.20,5.89,6.09,279.16,279.32,279.24,2483.745,2507.865,-0.278,0.026
2020-04-21T13:31:57,2020-04-21_13-32-00,3.72822,433.01,2.50911,308.24,-0.41730,242.17,6.19,6.34,279.40,279.64,279.44,-0.10509,315.26,5.89,6.09,279.16,279.32,279.24,2484.175,2507.859,-0.265,0.026
2020-04-21T13:31:59,2020-04-21_13-32-02,3.72671,432.84,2.50767,308.07,-0.41680,242.28,6.18,6.34,279.39,279.64,279.44,-0.10527,315.21,5.89,6.09,279.16,279.32,279.24,2484.385,2506.589,-0.258,-0.012
2020-04-21T13:32:01,2020-04-21_13-32-04,3.72469,432.60,2.50635,307.91,-0.41717,242.19,6.18,6.34,279.39,279.64,279.44,-0.10532,315.20,5.89,6.09,279.16,279.32,279.23,2484.322,2505.315,-0.260,-0.051
2020-04-21T13:32:03,2020-04-21_13-32-06,3.72289,432.39,2.50493,307.73,-0.41722,242.19,6.18,6.34,279.39,279.64,279.44,-0.10554,315.16,5.89,6.08,279.16,279.32,279.23,2484.512,2505.968,-0.255,-0.031
2020-04-21T13:32:05,2020-04-21_13-32-08,3.72437,432.56,2.50440,307.67,-0.41781,242.14,6.18,6.33,279.39,279.63,279.43,-0.10559,315.16,5.89,6.08,279.15,279.32,279.23,2483.812,2506.438,-0.276,-0.017
2020-04-21T13:32:07,2020-04-21_13-32-10,3.72406,432.53,2.50388,307.60,-0.41853,242.05,6.18,6.33,279.38,279.62,279.43,-0.10585,315.13,5.89,6.08,279.15,279.31,279.23,2484.299,2506.388,-0.261,-0.018
2020-04-21T13:32:09,2020-04-21_13-32-12,3.72475,432.61,2.50512,307.75,-0.41909,241.99,6.18,6.32,279.38,279.61,279.42,-0.10600,315.13,5.89,6.08,279.15,279.31,279.22,2484.927,2506.354,-0.242,-0.019
2020-04-21T13:32:11,2020-04-21_13-32-14,3.72404,432.53,2.50453,307.68,-0.41925,242.02,6.18,6.31,279.37,279.60,279.42,-0.10628,315.07,5.89,6.07,279.15,279.31,279.22,2485.113,2505.510,-0.237,-0.045
2020-04-21T13:32:13,2020-04-21_13-32-16,3.72380,432.50,2.50448,307.68,-0.41953,242.02,6.18,6.31,279.37,279.60,279.41,-0.10595,315.17,5.89,6.07,279.14,279.30,279.22,2483.631,2507.886,-0.281,0.027
2020-04-21T13:32:15,2020-04-21_13-32-18,3.72398,432.52,2.50526,307.77,-0.41919,242.13,6.18,6.31,279.37,279.59,279.41,-0.10605,315.16,5.89,6.07,279.14,279.30,279.22,2484.022,2507.370,-0.269,0.011
2020-04-21T13:32:17,2020-04-21_13-32-20,3.72471,432.60,2.50539,307.79,-0.41922,242.11,6.18,6.31,279.36,279.60,279.41,-0.10555,315.28,5.89,6.07,279.14,279.30,279.22,2484.719,2506.736,-0.248,-0.008
2020-04-21T13:32:19,2020-04-21_13-32-22,3.72469,432.60,2.50505,307.75,-0.41891,242.22,6.18,6.30,279.36,279.59,279.41,-0.10595,315.19,5.88,6.07,279.14,279.30,279.22,2484.292,2507.385,-0.261,0.012
2020-04-21T13:32:21,2020-04-21_13-32-24,3.72400,432.52,2.50546,307.80,-0.41896,242.21,6.18,6.30,279.36,279.59,279.40,-0.10589,315.21,5.88,6.07,279.14,279.30,279.21,2484.079,2506.881,-0.268,-0.004
2020-04-21T13:32:23,2020-04-21_13-32-26,3.72538,432.68,2.50574,307.83,-0.41891,242.23,6.18,6.30,279.36,279.59,279.40,-0.10549,315.31,5.88,6.07,279.14,279.30,279.21,2484.423,2506.000,-0.257,-0.030
2020-04-21T13:32:25,2020-04-21_13-32-28,3.72564,432.71,2.50624,307.89,-0.41858,242.28,6.18,6.30,279.36,279.60,279.40,-0.10535,315.34,5.88,6.07,279.14,279.30,279.21,2484.954,2506.682,-0.241,-0.010
2020-04-21T13:32:27,2020-04-21_13-32-30,3.72458,432.59,2.50366,307.58,-0.41869,242.25,6.18,6.30,279.36,279.60,279.40,-0.10545,315.31,5.88,6.06,279.14,279.30,279.21,2484.916,2507.344,-0.243,0.010
2020-04-21T13:32:29,2020-04-21_13-32-32,3.72518,432.66,2.50442,307.67,-0.41992,242.03,6.18,6.29,279.35,279.59,279.40,-0.10612,315.15,5.88,6.06,279.14,279.29,279.21,2484.317,2507.870,-0.261,0.026
2020-04-21T13:32:31,2020-04-21_13-32-34,3.72250,432.35,2.50394,307.61,-0.41953,242.16,6.17,6.29,279.35,279.58,279.39,-0.10611,315.15,5.88,6.06,279.13,279.29,279.21,2485.280,2506.525,-0.232,-0.014
2020-04-21T13:32:33,2020-04-21_13-32-36,3.72019,432.08,2.50259,307.44,-0.41922,242.23,6.17,6.29,279.35,279.59,279.39,-0.10553,315.30,5.88,6.06,279.13,279.29,279.21,2484.611,2507.244,-0.252,0.007
2020-04-21T13:32:35,2020-04-21_13-32-38,3.71974,432.03,2.50225,307.40,-0.41930,242.19,6.17,6.29,279.35,279.59,279.39,-0.10555,315.29,5.88,6.06,279.13,279.29,279.21,2484.302,2506.331,-0.261,-0.020
2020-04-21T13:32:37,2020-04-21_13-32-40,3.72029,432.09,2.50289,307.48,-0.41938,242.16,6.17,6.29,279.34,279.59,279.39,-0.10577,315.22,5.88,6.06,279.13,279.29,279.21,2484.370,2506.955,-0.259,-0.001
2020-04-21T13:32:39,2020-04-21_13-32-42,3.71904,431.94,2.50210,307.38,-0.41900,242.25,6.17,6.29,279.34,279.59,279.39,-0.10566,315.25,5.88,6.06,279.13,279.29,279.21,2484.545,2506.928,-0.254,-0.002
2020-04-21T13:32:41,2020-04-21_13-32-44,3.72081,432.15,2.50341,307.54,-0.41897,242.23,6.17,6.29,279.35,279.59,279.39,-0.10549,315.30,5.88,6.06,279.13,279.29,279.21,2483.508,2507.386,-0.285,0.012
2020-04-21T13:32:43,2020-04-21_13-32-46,3.72212,432.30,2.50425,307.65,-0.41921,242.16,6.17,6.29,279.35,279.59,279.39,-0.10557,315.25,5.88,6.06,279.13,279.29,279.21,2484.340,2506.966,-0.260,-0.001
2020-04-21T13:32:45,2020-04-21_13-32-48,3.72249,432.34,2.50426,307.65,-0.41873,242.25,6.17,6.29,279.35,279.59,279.39,-0.10613,315.10,5.88,6.06,279.13,279.29,279.21,2484.312,2506.972,-0.261,-0.001
2020-04-21T13:32:47,2020-04-21_13-32-50,3.72017,432.08,2.50304,307.50,-0.41875,242.22,6.17,6.29,279.35,279.59,279.39,-0.10555,315.25,5.87,6.06,279.13,279.29,279.20,2484.313,2507.087,-0.261,0.003
2020-04-21T13:32:49,2020-04-21_13-32-52,3.72044,432.11,2.50237,307.42,-0.41862,242.20,6.17,6.29,279.35,279.59,279.39,-0.10564,315.22,5.87,6.06,279.13,279.29,279.20,2484.290,2506.399,-0.261,-0.018
2020-04-21T13:32:51,2020-04-21_13-32-54,3.72033,432.09,2.50294,307.49,-0.41866,242.18,6.17,6.29,279.35,279.59,279.39,-0.10582,315.18,5.87,6.06,279.13,279.29,279.20,2484.330,2506.677,-0.260,-0.010
2020-04-21T13:32:53,2020-04-21_13-32-56,3.72062,432.13,2.50326,307.53,-0.41804,242.28,6.17,6.30,279.35,279.60,279.39,-0.10557,315.24,5.87,6.06,279.13,279.29,279.20,2483.979,2507.248,-0.271,0.007
2020-04-21T13:32:55,2020-04-21_13-32-58,3.72175,432.26,2.50341,307.54,-0.41779,242.32,6.17,6.30,279.35,279.60,279.39,-0.10552,315.24,5.87,6.06,279.13,279.29,279.20,2484.944,2507.064,-0.242,0.002
2020-04-21T13:32:57,2020-04-21_13-33-00,3.72368,432.48,2.50456,307.69,-0.41801,242.25,6.16,6.30,279.35,279.60,279.39,-0.10496,315.39,5.87,6.05,279.13,279.29,279.20,2484.903,2507.268,-0.243,0.008
2020-04-21T13:32:59,2020-04-21_13-33-02,3.72298,432.40,2.50419,307.64,-0.41814,242.21,6.16,6.30,279.35,279.60,279.39,-0.10535,315.26,5.87,6.06,279.13,279.29,279.20,2484.309,2507.580,-0.261,0.017
2020-04-21T13:33:01,2020-04-21_13-33-04,3.72245,432.34,2.50421,307.64,-0.41786,242.25,6.16,6.30,279.35,279.60,279.39,-0.10551,315.20,5.87,6.06,279.13,279.29,279.20,2484.327,2506.716,-0.260,-0.009
2020-04-21T13:33:03,2020-04-21_13-33-06,3.72201,432.29,2.50414,307.63,-0.41776,242.26,6.16,6.30,279.35,279.60,279.39,-0.10568,315.16,5.87,6.05,279.13,279.28,279.20,2484.245,2506.345,-0.263,-0.020
2020-04-21T13:33:05,2020-04-21_13-33-08,3.72029,432.09,2.50252,307.44,-0.41749,242.30,6.16,6.30,279.35,279.60,279.39,-0.10569,315.16,5.87,6.05,279.13,279.28,279.20,2484.902,2507.257,-0.243,0.008
2020-04-21T13:33:07,2020-04-21_13-33-10,3.71813,431.84,2.50085,307.23,-0.41703,242.38,6.16,6.30,279.35,279.60,279.39,-0.10519,315.29,5.87,6.05,279.13,279.28,279.20,2484.285,2507.350,-0.261,0.011
2020-04-21T13:33:09,2020-04-21_13-33-12,3.71912,431.95,2.50163,307.33,-0.41706,242.36,6.16,6.30,279.35,279.60,279.39,-0.10499,315.32,5.87,6.05,279.13,279.28,279.20,2484.726,2506.908,-0.248,-0.003
2020-04-21T13:33:11,2020-04-21_13-33-14,3.71772,431.79,2.50148,307.31,-0.41707,242.33,6.16,6.30,279.36,279.60,279.40,-0.10515,315.27,5.87,6.05,279.13,279.28,279.20,2484.288,2506.334,-0.261,-0.020
2020-04-21T13:33:13,2020-04-21_13-33-16,3.71651,431.65,2.50099,307.25,-0.41664,242.40,6.16,6.30,279.36,279.60,279.40,-0.10519,315.25,5.87,6.05,279.13,279.28,279.20,2483.980,2506.683,-0.271,-0.010
2020-04-21T13:33:15,2020-04-21_13-33-18,3.71720,431.73,2.50135,307.29,-0.41638,242.39,6.16,6.30,279.36,279.61,279.40,-0.10509,315.27,5.86,6.05,279.13,279.28,279.20,2484.328,2506.867,-0.260,-0.004
2020-04-21T13:33:17,2020-04-21_13-33-20,3.71730,431.74,2.50112,307.26,-0.41689,242.27,6.16,6.30,279.36,279.61,279.40,-0.10545,315.18,5.86,6.05,279.12,279.28,279.20,2484.674,2507.393,-0.250,0.012
2020-04-21T13:33:19,2020-04-21_13-33-22,3.71631,431.63,2.50067,307.21,-0.41645,242.36,6.16,6.31,279.36,279.61,279.40,-0.10543,315.18,5.86,6.05,279.12,279.28,279.20,2484.310,2506.346,-0.261,-0.020
2020-04-21T13:33:21,2020-04-21_13-33-24,3.71550,431.53,2.50059,307.20,-0.41596,242.42,6.16,6.31,279.36,279.61,279.40,-0.10496,315.29,5.86,6.05,279.12,279.28,279.20,2484.284,2506.682,-0.261,-0.010
2020-04-21T13:33:23,2020-04-21_13-33-26,3.71419,431.38,2.49944,307.06,-0.41572,242.45,6.16,6.31,279.36,279.62,279.40,-0.10469,315.33,5.86,6.05,279.12,279.28,279.20,2484.283,2506.949,-0.262,-0.002
2020-04-21T13:33:25,2020-04-21_13-33-28,3.71338,431.29,2.49855,306.95,-0.41527,242.53,6.16,6.31,279.36,279.62,279.40,-0.10486,315.27,5.86,6.05,279.12,279.28,279.20,2483.976,2507.142,-0.271,0.004
2020-04-21T13:33:27,2020-04-21_13-33-30,3.71250,431.18,2.49767,306.84,-0.41592,242.35,6.16,6.31,279.36,279.62,279.40,-0.10405,315.46,5.86,6.05,279.12,279.28,279.20,2484.328,2507.052,-0.260,0.002
2020-04-21T13:33:29,2020-04-21_13-33-32,3.71182,431.11,2.49819,306.90,-0.41578,242.38,6.15,6.31,279.36,279.62,279.40,-0.10406,315.45,5.86,6.05,279.12,279.28,279.20,2483.908,2507.166,-0.273,0.005
2020-04-21T13:33:31,2020-04-21_13-33-34,3.70881,430.76,2.49613,306.65,-0.41535,242.44,6.15,6.31,279.36,279.62,279.40,-0.10396,315.45,5.86,6.05,279.12,279.28,279.20,2484.089,2506.951,-0.267,-0.001
2020-04-21T13:33:33,2020-04-21_13-33-36,3.70774,430.63,2.49487,306.50,-0.41531,242.42,6.15,6.31,279.37,279.62,279.41,-0.10405,315.40,5.86,6.05,279.13,279.28,279.20,2484.047,2506.967,-0.269,-0.001
2020-04-21T13:33:35,2020-04-21_13-33-38,3.70574,430.40,2.49427,306.42,-0.41505,242.46,6.15,6.31,279.37,279.62,279.41,-0.10371,315.47,5.86,6.05,279.13,279.28,279.20,2484.028,2507.464,-0.269,0.014
2020-04-21T13:33:37,2020-04-21_13-33-40,3.70553,430.37,2.49378,306.36,-0.41525,242.38,6.15,6.32,279.37,279.62,279.41,-0.10347,315.51,5.86,6.05,279.13,279.28,279.20,2484.018,2506.974,-0.269,-0.001
2020-04-21T13:33:39,2020-04-21_13-33-42,3.70462,430.27,2.49264,306.22,-0.41541,242.33,6.15,6.32,279.37,279.62,279.41,-0.10301,315.61,5.86,6.05,279.13,279.29,279.20,2483.677,2507.454,-0.280,0.014
2020-04-21T13:33:41,2020-04-21_13-33-44,3.70350,430.14,2.49322,306.29,-0.41548,242.29,6.15,6.32,279.37,279.62,279.41,-0.10328,315.51,5.86,6.06,279.13,279.29,279.20,2484.150,2507.024,-0.265,0.001
2020-04-21T13:33:43,2020-04-21_13-33-46,3.70348,430.14,2.49266,306.22,-0.41522,242.32,6.15,6.32,279.37,279.63,279.41,-0.10386,315.36,5.86,6.06,279.13,279.28,279.20,2484.640,2507.009,-0.251,0.000
2020-04-21T13:33:45,2020-04-21_13-33-48,3.70443,430.25,2.49256,306.21,-0.41524,242.32,6.15,6.32,279.37,279.62,279.41,-0.10415,315.29,5.86,6.05,279.13,279.28,279.20,2485.134,2506.320,-0.236,-0.020
2020-04-21T13:33:47,2020-04-21_13-33-50,3.70491,430.30,2.49255,306.21,-0.41551,242.31,6.15,6.31,279.37,279.61,279.41,-0.10478,315.13,5.85,6.05,279.13,279.28,279.20,2485.651,2506.854,-0.220,-0.004
2020-04-21T13:33:49,2020-04-21_13-33-52,3.70678,430.52,2.49311,306.28,-0.41679,242.08,6.15,6.31,279.37,279.60,279.41,-0.10469,315.17,5.85,6.05,279.12,279.28,279.20,2485.112,2507.670,-0.237,0.020
2020-04-21T13:33:51,2020-04-21_13-33-54,3.70673,430.51,2.49299,306.26,-0.41743,242.03,6.15,6.30,279.36,279.59,279.40,-0.10460,315.21,5.85,6.05,279.12,279.28,279.20,2483.422,2506.904,-0.287,-0.003
2020-04-21T13:33:53,2020-04-21_13-33-56,3.70569,430.39,2.49310,306.28,-0.41733,242.11,6.15,6.30,279.36,279.58,279.40,-0.10495,315.14,5.85,6.05,279.12,279.28,279.19,2484.309,2507.030,-0.261,0.001
2020-04-21T13:33:55,2020-04-21_13-33-58,3.70681,430.52,2.49341,306.32,-0.41746,242.09,6.15,6.29,279.36,279.58,279.39,-0.10484,315.18,5.85,6.04,279.12,279.28,279.19,2484.328,2506.951,-0.260,-0.001
2020-04-21T13:33:57,2020-04-21_13-34-00,3.70664,430.50,2.49267,306.22,-0.41773,242.07,6.15,6.29,279.35,279.58,279.39,-0.10527,315.10,5.85,6.04,279.12,279.27,279.19,2484.792,2506.934,-0.246,-0.002
2020-04-21T13:33:59,2020-04-21_13-34-02,3.70537,430.36,2.49225,306.17,-0.41808,242.06,6.15,6.28,279.35,279.57,279.39,-0.10537,315.10,5.85,6.04,279.11,279.27,279.18,2484.374,2506.570,-0.259,-0.013
2020-04-21T13:34:01,2020-04-21_13-34-04,3.70429,430.23,2.49143,306.07,-0.41820,242.06,6.15,6.28,279.35,279.56,279.38,-0.10559,315.06,5.85,6.04,279.11,279.27,279.18,2484.868,2506.313,-0.244,-0.021
2020-04-21T13:34:03,2020-04-21_13-34-06,3.70344,430.13,2.49104,306.02,-0.41866,241.98,6.15,6.28,279.34,279.56,279.38,-0.10586,315.01,5.85,6.03,279.11,279.26,279.18,2484.007,2505.905,-0.270,-0.033
2020-04-21T13:34:05,2020-04-21_13-34-08,3.70456,430.26,2.48998,305.89,-0.41833,242.11,6.14,6.27,279.34,279.56,279.38,-0.10570,315.07,5.85,6.03,279.11,279.26,279.18,2483.979,2506.574,-0.271,-0.013
2020-04-21T13:34:07,2020-04-21_13-34-10,3.70409,430.21,2.48942,305.83,-0.41851,242.11,6.14,6.27,279.34,279.55,279.37,-0.10574,315.08,5.85,6.03,279.11,279.26,279.17,2484.571,2507.559,-0.253,0.017
2020-04-21T13:34:09,2020-04-21_13-34-12,3.70309,430.09,2.49033,305.94,-0.41876,242.10,6.14,6.27,279.33,279.55,279.37,-0.10579,315.07,5.85,6.03,279.10,279.26,279.17,2484.066,2507.128,-0.268,0.004
2020-04-21T13:34:11,2020-04-21_13-34-14,3.70134,429.89,2.48921,305.80,-0.41875,242.11,6.14,6.26,279.33,279.55,279.37,-0.10569,315.11,5.85,6.03,279.10,279.26,279.17,2484.712,2507.158,-0.249,0.005
2020-04-21T13:34:13,2020-04-21_13-34-16,3.69966,429.69,2.48839,305.70,-0.41894,242.07,6.14,6.26,279.33,279.55,279.36,-0.10571,315.10,5.85,6.03,279.10,279.26,279.17,2484.203,2506.930,-0.264,-0.002
2020-04-21T13:34:15,2020-04-21_13-34-18,3.70017,429.75,2.48856,305.72,-0.41821,242.22,6.14,6.26,279.33,279.55,279.36,-0.10553,315.14,5.84,6.02,279.10,279.25,279.17,2484.459,2506.982,-0.256,-0.001
2020-04-21T13:34:17,2020-04-21_13-34-20,3.70013,429.75,2.48912,305.79,-0.41842,242.17,6.14,6.26,279.33,279.55,279.36,-0.10536,315.19,5.84,6.02,279.10,279.25,279.17,2484.534,2506.958,-0.254,-0.001
2020-04-21T13:34:19,2020-04-21_13-34-22,3.70029,429.77,2.48857,305.72,-0.41783,242.28,6.14,6.26,279.33,279.56,279.36,-0.10554,315.15,5.84,6.02,279.10,279.25,279.17,2484.927,2506.911,-0.242,-0.003
2020-04-21T13:34:21,2020-04-21_13-34-24,3.69951,429.68,2.48865,305.73,-0.41829,242.17,6.14,6.26,279.32,279.56,279.36,-0.10522,315.22,5.84,6.02,279.10,279.25,279.17,2484.136,2507.060,-0.266,0.002
2020-04-21T13:34:23,2020-04-21_13-34-26,3.70120,429.87,2.49007,305.91,-0.41801,242.18,6.14,6.27,279.32,279.56,279.36,-0.10536,315.18,5.84,6.02,279.10,279.25,279.17,2484.300,2506.980,-0.261,-0.001
2020-04-21T13:34:25,2020-04-21_13-34-28,3.70124,429.88,2.49003,305.90,-0.41696,242.39,6.14,6.27,279.32,279.57,279.36,-0.10545,315.15,5.84,6.02,279.09,279.25,279.17,2484.109,2507.189,-0.267,0.006
2020-04-21T13:34:27,2020-04-21_13-34-30,3.70094,429.84,2.49024,305.93,-0.41668,242.38,6.14,6.27,279.33,279.58,279.36,-0.10556,315.11,5.84,6.02,279.09,279.25,279.17,2483.823,2506.612,-0.275,-0.012
2020-04-21T13:34:29,2020-04-21_13-34-32,3.70149,429.91,2.49043,305.95,-0.41645,242.35,6.14,6.28,279.33,279.59,279.37,-0.10548,315.12,5.84,6.02,279.09,279.25,279.17,2484.299,2506.674,-0.261,-0.010
2020-04-21T13:34:31,2020-04-21_13-34-34,3.70147,429.90,2.48937,305.82,-0.41603,242.40,6.14,6.28,279.33,279.59,279.37,-0.10537,315.15,5.84,6.02,279.09,279.25,279.17,2484.475,2506.966,-0.256,-0.001
2020-04-21T13:34:33,2020-04-21_13-34-36,3.70174,429.94,2.48953,305.84,-0.41635,242.32,6.13,6.28,279.33,279.58,279.37,-0.10542,315.13,5.84,6.02,279.09,279.25,279.16,2484.010,2506.750,-0.270,-0.008
2020-04-21T13:34:35,2020-04-21_13-34-38,3.70252,430.03,2.48994,305.89,-0.41632,242.34,6.13,6.28,279.33,279.58,279.37,-0.10555,315.10,5.84,6.02,279.09,279.25,279.16,2484.337,2507.040,-0.260,0.001
2020-04-21T13:34:37,2020-04-21_13-34-40,3.70445,430.25,2.49044,305.95,-0.41668,242.28,6.13,6.27,279.33,279.57,279.37,-0.10556,315.11,5.84,6.02,279.09,279.25,279.16,2484.863,2507.138,-0.244,0.004
2020-04-21T13:34:39,2020-04-21_13-34-42,3.70474,430.28,2.49071,305.98,-0.41706,242.22,6.13,6.27,279.33,279.56,279.37,-0.10552,315.13,5.84,6.01,279.09,279.24,279.16,2484.675,2506.408,-0.250,-0.018
2020-04-21T13:34:41,2020-04-21_13-34-44,3.70639,430.48,2.49121,306.05,-0.41742,242.18,6.13,6.27,279.33,279.56,279.37,-0.10565,315.08,5.83,6.01,279.09,279.24,279.16,2485.999,2506.343,-0.210,-0.020
2020-04-21T13:34:43,2020-04-21_13-34-46,3.70683,430.53,2.49077,305.99,-0.41830,242.05,6.13,6.26,279.33,279.54,279.36,-0.10593,315.02,5.83,6.01,279.09,279.24,279.16,2484.323,2506.925,-0.260,-0.002
2020-04-21T13:34:45,2020-04-21_13-34-48,3.70648,430.49,2.49126,306.05,-0.41851,242.05,6.13,6.26,279.32,279.54,279.36,-0.10569,315.12,5.83,6.01,279.08,279.24,279.15,2484.279,2506.578,-0.262,-0.013
2020-04-21T13:34:47,2020-04-21_13-34-50,3.70666,430.51,2.49147,306.08,-0.41865,242.04,6.13,6.25,279.32,279.54,279.36,-0.10574,315.10,5.83,6.01,279.08,279.24,279.15,2483.995,2506.816,-0.270,-0.006
2020-04-21T13:34:49,2020-04-21_13-34-52,3.70736,430.59,2.49255,306.21,-0.41828,242.14,6.13,6.25,279.32,279.54,279.35,-0.10557,315.15,5.83,6.01,279.08,279.24,279.15,2483.668,2507.179,-0.280,0.005
2020-04-21T13:34:51,2020-04-21_13-34-54,3.70754,430.61,2.49205,306.15,-0.41738,242.31,6.13,6.25,279.32,279.54,279.35,-0.10572,315.10,5.83,6.01,279.08,279.24,279.15,2484.372,2507.014,-0.259,0.000
2020-04-21T13:34:53,2020-04-21_13-34-56,3.70963,430.85,2.49344,306.32,-0.41741,242.31,6.13,6.25,279.32,279.54,279.35,-0.10564,315.13,5.83,6.00,279.08,279.23,279.15,2484.173,2506.401,-0.265,-0.018
2020-04-21T13:34:55,2020-04-21_13-34-58,3.71028,430.93,2.49396,306.38,-0.41748,242.30,6.13,6.25,279.32,279.54,279.35,-0.10570,315.11,5.83,6.00,279.08,279.23,279.15,2484.460,2506.965,-0.256,-0.001
2020-04-21T13:34:57,2020-04-21_13-35-00,3.71207,431.13,2.49479,306.49,-0.41742,242.32,6.13,6.25,279.31,279.54,279.35,-0.10547,315.16,5.83,6.00,279.08,279.23,279.15,2484.791,2506.911,-0.246,-0.003
2020-04-21T13:34:59,2020-04-21_13-35-02,3.71427,431.39,2.49559,306.58,-0.41760,242.29,6.13,6.25,279.31,279.54,279.35,-0.10563,315.11,5.83,6.00,279.08,279.23,279.15,2484.713,2506.401,-0.249,-0.018
2020-04-21T13:35:01,2020-04-21_13-35-04,3.71575,431.56,2.49633,306.67,-0.41792,242.23,6.13,6.25,279.31,279.53,279.35,-0.10562,315.11,5.83,6.00,279.08,279.23,279.15,2484.935,2506.448,-0.242,-0.017
2020-04-21T13:35:03,2020-04-21_13-35-06,3.71522,431.50,2.49684,306.74,-0.41731,242.37,6.12,6.25,279.31,279.53,279.35,-0.10517,315.21,5.83,6.00,279.08,279.23,279.14,2484.297,2506.912,-0.261,-0.003
2020-04-21T13:35:05,2020-04-21_13-35-08,3.71283,431.22,2.49575,306.60,-0.41716,242.35,6.12,6.25,279.31,279.54,279.35,-0.10538,315.14,5.83,6.00,279.08,279.23,279.15,2484.307,2506.830,-0.261,-0.005
2020-04-21T13:35:07,2020-04-21_13-35-10,3.71279,431.22,2.49538,306.56,-0.41682,242.38,6.12,6.25,279.31,279.55,279.35,-0.10531,315.15,5.82,6.00,279.08,279.23,279.15,2484.044,2506.616,-0.269,-0.012
2020-04-21T13:35:09,2020-04-21_13-35-12,3.71439,431.40,2.49582,306.61,-0.41683,242.37,6.12,6.25,279.31,279.55,279.35,-0.10522,315.15,5.82,6.00,279.08,279.23,279.15,2484.625,2507.226,-0.251,0.007
2020-04-21T13:35:11,2020-04-21_13-35-14,3.71491,431.46,2.49593,306.63,-0.41699,242.34,6.12,6.25,279.31,279.54,279.34,-0.10544,315.09,5.82,6.00,279.07,279.23,279.15,2483.836,2506.844,-0.275,-0.005
2020-04-21T13:35:13,2020-04-21_13-35-16,3.71553,431.54,2.49626,306.67,-0.41737,242.27,6.12,6.25,279.31,279.54,279.34,-0.10534,315.12,5.82,6.00,279.07,279.23,279.14,2484.973,2507.120,-0.241,0.004
2020-04-21T13:35:15,2020-04-21_13-35-18,3.71566,431.55,2.49610,306.65,-0.41798,242.16,6.12,6.24,279.30,279.53,279.34,-0.10526,315.14,5.82,6.00,279.07,279.23,279.14,2484.605,2507.480,-0.252,0.014
2020-04-21T13:35:17,2020-04-21_13-35-20,3.71435,431.40,2.49517,306.53,-0.41769,242.25,6.12,6.24,279.30,279.53,279.34,-0.10505,315.19,5.82,6.00,279.07,279.23,279.14,2484.936,2507.252,-0.242,0.008
2020-04-21T13:35:19,2020-04-21_13-35-22,3.71454,431.42,2.49540,306.56,-0.41730,242.33,6.12,6.24,279.30,279.53,279.34,-0.10521,315.15,5.82,6.00,279.07,279.23,279.14,2483.975,2507.108,-0.271,0.003
2020-04-21T13:35:21,2020-04-21_13-35-24,3.71590,431.58,2.49587,306.62,-0.41734,242.31,6.12,6.24,279.30,279.53,279.34,-0.10519,315.16,5.82,5.99,279.07,279.22,279.14,2485.138,2506.919,-0.236,-0.002
2020-04-21T13:35:23,2020-04-21_13-35-26,3.71701,431.71,2.49620,306.66,-0.41738,242.33,6.12,6.24,279.30,279.52,279.34,-0.10532,315.11,5.82,5.99,279.07,279.22,279.14,2484.734,2506.908,-0.248,-0.003
2020-04-21T13:35:25,2020-04-21_13-35-28,3.71730,431.74,2.49711,306.77,-0.41776,242.28,6.12,6.23,279.30,279.52,279.34,-0.10543,315.08,5.82,5.99,279.07,279.22,279.14,2484.518,2506.698,-0.254,-0.009
2020-04-21T13:35:27,2020-04-21_13-35-30,3.71576,431.56,2.49574,306.60,-0.41782,242.27,6.12,6.23,279.30,279.52,279.33,-0.10536,315.10,5.82,5.99,279.07,279.22,279.14,2484.881,2506.965,-0.244,-0.001
2020-04-21T13:35:29,2020-04-21_13-35-32,3.71319,431.26,2.49482,306.49,-0.41772,242.30,6.11,6.23,279.30,279.52,279.33,-0.10539,315.10,5.82,5.99,279.07,279.22,279.13,2483.656,2507.195,-0.280,0.006
2020-04-21T13:35:31,2020-04-21_13-35-34,3.71322,431.27,2.49430,306.43,-0.41766,242.31,6.11,6.23,279.29,279.52,279.33,-0.10534,315.09,5.81,5.99,279.07,279.22,279.13,2485.741,2507.652,-0.218,0.020
2020-04-21T13:35:33,2020-04-21_13-35-36,3.71194,431.12,2.49353,306.33,-0.41810,242.23,6.11,6.23,279.29,279.51,279.33,-0.10521,315.14,5.81,5.99,279.07,279.22,279.13,2485.168,2506.955,-0.235,-0.001
2020-04-21T13:35:35,2020-04-21_13-35-38,3.70997,430.89,2.49378,306.36,-0.41845,242.15,6.11,6.23,279.29,279.51,279.33,-0.10535,315.11,5.81,5.99,279.06,279.22,279.13,2483.947,2506.966,-0.272,-0.001
2020-04-21T13:35:37,2020-04-21_13-35-40,3.71021,430.92,2.49346,306.32,-0.41735,242.35,6.11,6.23,279.29,279.52,279.33,-0.10534,315.12,5.81,5.99,279.06,279.22,279.13,2484.274,2507.549,-0.262,0.016
2020-04-21T13:35:39,2020-04-21_13-35-42,3.71051,430.95,2.49359,306.34,-0.41731,242.33,6.11,6.23,279.29,279.52,279.33,-0.10520,315.13,5.81,5.99,279.06,279.22,279.13,2484.520,2506.935,-0.254,-0.002
2020-04-21T13:35:41,2020-04-21_13-35-44,3.71082,430.99,2.49276,306.24,-0.41727,242.34,6.11,6.23,279.29,279.52,279.33,-0.10483,315.22,5.81,5.98,279.06,279.21,279.13,2484.631,2506.924,-0.251,-0.002
2020-04-21T13:35:43,2020-04-21_13-35-46,3.71042,430.94,2.49209,306.15,-0.41706,242.42,6.11,6.23,279.29,279.51,279.32,-0.10522,315.13,5.81,5.98,279.06,279.21,279.13,2484.236,2506.506,-0.263,-0.015
2020-04-21T13:35:45,2020-04-21_13-35-48,3.70958,430.85,2.49216,306.16,-0.41744,242.32,6.11,6.23,279.29,279.51,279.32,-0.10506,315.15,5.81,5.98,279.06,279.21,279.13,2484.738,2507.363,-0.248,0.011
2020-04-21T13:35:47,2020-04-21_13-35-50,3.70811,430.67,2.49147,306.08,-0.41724,242.35,6.11,6.23,279.29,279.51,279.32,-0.10516,315.12,5.81,5.98,279.06,279.21,279.13,2484.948,2507.269,-0.242,0.008
2020-04-21T13:35:49,2020-04-21_13-35-52,3.70920,430.80,2.49164,306.10,-0.41712,242.38,6.11,6.22,279.29,279.51,279.32,-0.10519,315.11,5.81,5.98,279.06,279.21,279.13,2484.090,2506.847,-0.267,-0.005
2020-04-21T13:35:51,2020-04-21_13-35-54,3.70813,430.68,2.49117,306.04,-0.41707,242.37,6.11,6.22,279.29,279.51,279.32,-0.10496,315.16,5.81,5.98,279.06,279.21,279.12,2484.345,2507.005,-0.260,0.000
2020-04-21T13:35:53,2020-04-21_13-35-56,3.70625,430.46,2.49005,305.90,-0.41704,242.35,6.10,6.23,279.29,279.52,279.32,-0.10494,315.17,5.81,5.98,279.06,279.21,279.12,2483.542,2506.733,-0.284,-0.008
2020-04-21T13:35:55,2020-04-21_13-35-58,3.70617,430.45,2.48817,305.67,-0.41738,242.29,6.10,6.22,279.28,279.51,279.32,-0.10471,315.22,5.80,5.98,279.06,279.21,279.12,2485.259,2507.180,-0.232,0.005
2020-04-21T13:35:57,2020-04-21_13-36-00,3.70319,430.10,2.48646,305.46,-0.41817,242.17,6.10,6.22,279.28,279.50,279.32,-0.10527,315.08,5.80,5.98,279.05,279.21,279.12,2484.399,2506.504,-0.258,-0.015
2020-04-21T13:35:59,2020-04-21_13-36-02,3.70250,430.02,2.48549,305.34,-0.41875,242.12,6.10,6.21,279.28,279.49,279.31,-0.10525,315.09,5.80,5.98,279.05,279.21,279.12,2484.486,2507.769,-0.255,0.023
2020-04-21T13:36:01,2020-04-21_13-36-04,3.69888,429.60,2.48469,305.24,-0.41915,242.08,6.10,6.20,279.27,279.48,279.31,-0.10529,315.09,5.80,5.97,279.05,279.20,279.12,2484.550,2506.940,-0.254,-0.002
2020-04-21T13:36:03,2020-04-21_13-36-06,3.69881,429.59,2.48468,305.24,-0.41888,242.17,6.10,6.20,279.27,279.48,279.31,-0.10556,315.02,5.80,5.97,279.05,279.20,279.12,2485.294,2507.841,-0.231,0.025
2020-04-21T13:36:05,2020-04-21_13-36-08,3.69852,429.56,2.48331,305.07,-0.41888,242.20,6.10,6.20,279.27,279.48,279.30,-0.10550,315.03,5.80,5.97,279.05,279.20,279.12,2484.308,2506.813,-0.261,-0.006
2020-04-21T13:36:07,2020-04-21_13-36-10,3.69741,429.43,2.48424,305.19,-0.41923,242.13,6.10,6.20,279.27,279.47,279.30,-0.10528,315.10,5.80,5.97,279.05,279.20,279.11,2484.382,2506.945,-0.259,-0.002
2020-04-21T13:36:09,2020-04-21_13-36-12,3.69766,429.46,2.48219,304.94,-0.41908,242.19,6.10,6.19,279.26,279.47,279.30,-0.10524,315.10,5.80,5.97,279.05,279.20,279.11,2483.590,2505.815,-0.282,-0.036
2020-04-21T13:36:11,2020-04-21_13-36-14,3.69830,429.53,2.48370,305.12,-0.41999,242.04,6.10,6.19,279.26,279.46,279.29,-0.10568,314.99,5.80,5.97,279.05,279.20,279.11,2485.169,2507.179,-0.235,0.005
2020-04-21T13:36:13,2020-04-21_13-36-16,3.69839,429.55,2.48352,305.10,-0.41979,242.12,6.10,6.18,279.26,279.46,279.29,-0.10548,315.04,5.80,5.97,279.04,279.20,279.11,2483.778,2506.966,-0.277,-0.001
2020-04-21T13:36:15,2020-04-21_13-36-18,3.69958,429.68,2.48521,305.31,-0.42006,242.08,6.10,6.18,279.26,279.45,279.29,-0.10553,315.04,5.80,5.97,279.04,279.19,279.11,2485.271,2506.857,-0.232,-0.004
2020-04-21T13:36:17,2020-04-21_13-36-20,3.69859,429.57,2.48516,305.30,-0.41925,242.26,6.09,6.18,279.25,279.46,279.28,-0.10524,315.11,5.79,5.96,279.04,279.19,279.11,2484.305,2506.905,-0.261,-0.003
2020-04-21T13:36:19,2020-04-21_13-36-22,3.70000,429.73,2.48591,305.39,-0.41916,242.22,6.09,6.18,279.25,279.46,279.28,-0.10541,315.06,5.79,5.96,279.04,279.19,279.11,2484.421,2507.010,-0.257,0.000
2020-04-21T13:36:21,2020-04-21_13-36-24,3.70032,429.77,2.48572,305.37,-0.41923,242.18,6.09,6.18,279.25,279.47,279.28,-0.10523,315.11,5.79,5.96,279.04,279.19,279.11,2484.599,2506.476,-0.252,-0.016
2020-04-21T13:36:23,2020-04-21_13-36-26,3.69826,429.53,2.48505,305.29,-0.41860,242.30,6.09,6.19,279.25,279.47,279.28,-0.10512,315.13,5.79,5.96,279.04,279.19,279.11,2484.005,2506.990,-0.270,-0.000
2020-04-21T13:36:25,2020-04-21_13-36-28,3.69851,429.56,2.48509,305.29,-0.41824,242.32,6.09,6.19,279.25,279.48,279.28,-0.10470,315.23,5.79,5.96,279.04,279.19,279.11,2484.511,2507.479,-0.255,0.014
2020-04-21T13:36:27,2020-04-21_13-36-30,3.69931,429.65,2.48419,305.18,-0.41847,242.25,6.09,6.19,279.25,279.48,279.28,-0.10496,315.14,5.79,5.96,279.04,279.19,279.11,2485.299,2506.960,-0.231,-0.001
2020-04-21T13:36:29,2020-04-21_13-36-32,3.69982,429.71,2.48456,305.23,-0.41846,242.24,6.09,6.19,279.25,279.48,279.28,-0.10472,315.19,5.79,5.96,279.04,279.19,279.11,2485.287,2506.914,-0.231,-0.003
2020-04-21T13:36:31,2020-04-21_13-36-34,3.70297,430.08,2.48587,305.39,-0.41919,242.10,6.09,6.18,279.25,279.47,279.28,-0.10514,315.08,5.79,5.96,279.04,279.19,279.11,2484.720,2507.620,-0.248,0.019
2020-04-21T13:36:33,2020-04-21_13-36-36,3.70259,430.03,2.48744,305.58,-0.41993,241.98,6.09,6.18,279.25,279.46,279.28,-0.10570,314.94,5.79,5.96,279.03,279.19,279.10,2484.626,2506.749,-0.251,-0.008
2020-04-21T13:36:35,2020-04-21_13-36-38,3.70425,430.23,2.48886,305.76,-0.41891,242.22,6.09,6.18,279.25,279.46,279.28,-0.10554,314.98,5.79,5.96,279.03,279.19,279.10,2484.290,2506.927,-0.261,-0.002
2020-04-21T13:36:37,2020-04-21_13-36-40,3.70576,430.40,2.48932,305.81,-0.41874,242.23,6.08,6.18,279.24,279.46,279.28,-0.10534,315.04,5.79,5.96,279.03,279.19,279.10,2484.318,2506.862,-0.260,-0.004
2020-04-21T13:36:39,2020-04-21_13-36-42,3.70479,430.29,2.48864,305.73,-0.41834,242.27,6.08,6.18,279.25,279.47,279.28,-0.10499,315.11,5.79,5.96,279.03,279.19,279.10,2484.391,2506.961,-0.258,-0.001
2020-04-21T13:36:41,2020-04-21_13-36-44,3.70366,430.16,2.48836,305.69,-0.41793,242.31,6.08,6.18,279.25,279.47,279.28,-0.10516,315.06,5.78,5.96,279.03,279.19,279.10,2484.869,2507.530,-0.244,0.016
2020-04-21T13:36:43,2020-04-21_13-36-46,3.70271,430.05,2.48736,305.57,-0.41785,242.27,6.08,6.19,279.25,279.48,279.28,-0.10530,315.01,5.78,5.96,279.03,279.19,279.10,2484.276,2507.126,-0.262,0.004
2020-04-21T13:36:45,2020-04-21_13-36-48,3.70089,429.84,2.48601,305.41,-0.41741,242.36,6.08,6.19,279.25,279.48,279.28,-0.10517,315.03,5.78,5.96,279.03,279.19,279.10,2484.299,2506.938,-0.261,-0.002
2020-04-21T13:36:47,2020-04-21_13-36-50,3.69914,429.63,2.48460,305.23,-0.41753,242.29,6.08,6.19,279.25,279.48,279.28,-0.10495,315.08,5.78,5.95,279.03,279.18,279.10,2484.281,2507.038,-0.262,0.001
2020-04-21T13:36:49,2020-04-21_13-36-52,3.69779,429.48,2.48411,305.17,-0.41736,242.31,6.08,6.19,279.25,279.48,279.28,-0.10464,315.15,5.78,5.95,279.03,279.18,279.10,2484.177,2506.877,-0.265,-0.004
2020-04-21T13:36:51,2020-04-21_13-36-54,3.69523,429.18,2.48266,305.00,-0.41696,242.36,6.08,6.19,279.25,279.48,279.28,-0.10414,315.26,5.78,5.95,279.03,279.18,279.10,2485.494,2507.199,-0.225,0.006
2020-04-21T13:36:53,2020-04-21_13-36-56,3.69485,429.13,2.48134,304.83,-0.41690,242.34,6.08,6.19,279.25,279.49,279.28,-0.10376,315.33,5.78,5.96,279.03,279.19,279.10,2484.311,2506.355,-0.261,-0.019
2020-04-21T13:36:55,2020-04-21_13-36-58,3.69169,428.77,2.47947,304.60,-0.41763,242.18,6.08,6.19,279.25,279.48,279.28,-0.10427,315.19,5.78,5.96,279.03,279.19,279.10,2485.566,2507.311,-0.223,0.009
2020-04-21T13:36:57,2020-04-21_13-37-00,3.69098,428.69,2.47922,304.57,-0.41766,242.21,6.07,6.18,279.25,279.47,279.28,-0.10445,315.13,5.78,5.95,279.03,279.18,279.10,2484.203,2506.700,-0.264,-0.009
2020-04-21T13:36:59,2020-04-21_13-37-02,3.68815,428.36,2.47858,304.49,-0.41798,242.11,6.07,6.18,279.25,279.47,279.28,-0.10460,315.09,5.78,5.95,279.03,279.18,279.10,2485.679,2507.860,-0.220,0.026
2020-04-21T13:37:01,2020-04-21_13-37-04,3.68890,428.44,2.47725,304.33,-0.41810,242.10,6.07,6.18,279.25,279.47,279.28,-0.10509,314.96,5.78,5.95,279.03,279.18,279.10,2484.422,2506.459,-0.257,-0.016
2020-04-21T13:37:03,2020-04-21_13-37-06,3.68841,428.39,2.47770,304.39,-0.41819,242.10,6.07,6.18,279.24,279.47,279.28,-0.10460,315.09,5.78,5.95,279.03,279.18,279.10,2486.508,2507.003,-0.195,0.000
2020-04-21T13:37:05,2020-04-21_13-37-08,3.69230,428.84,2.47683,304.28,-0.41886,242.02,6.07,6.17,279.24,279.46,279.27,-0.10464,315.08,5.77,5.95,279.02,279.18,279.10,2485.924,2507.019,-0.212,0.001
2020-04-21T13:37:07,2020-04-21_13-37-10,3.69052,428.63,2.47763,304.38,-0.42008,241.85,6.07,6.16,279.23,279.44,279.27,-0.10517,314.96,5.77,5.95,279.02,279.18,279.09,2484.861,2506.972,-0.244,-0.001
2020-04-21T13:37:09,2020-04-21_13-37-12,3.68894,428.45,2.47745,304.36,-0.42028,241.87,6.07,6.16,279.23,279.43,279.26,-0.10545,314.92,5.77,5.95,279.02,279.18,279.09,2484.647,2506.988,-0.251,-0.000
2020-04-21T13:37:11,2020-04-21_13-37-14,3.68946,428.51,2.47724,304.33,-0.42046,241.89,6.07,6.15,279.22,279.42,279.26,-0.10559,314.89,5.77,5.94,279.02,279.17,279.09,2485.167,2506.365,-0.235,-0.019
2020-04-21T13:37:13,2020-04-21_13-37-16,3.68852,428.40,2.47725,304.33,-0.42027,241.99,6.07,6.15,279.22,279.42,279.25,-0.10516,315.02,5.77,5.94,279.02,279.17,279.09,2486.013,2507.535,-0.210,0.016
2020-04-21T13:37:15,2020-04-21_13-37-18,3.68785,428.32,2.47687,304.28,-0.42016,242.00,6.07,6.15,279.22,279.42,279.25,-0.10557,314.92,5.77,5.94,279.01,279.17,279.08,2484.300,2506.960,-0.261,-0.001
2020-04-21T13:37:17,2020-04-21_13-37-20,3.68517,428.01,2.47614,304.19,-0.41999,242.03,6.06,6.15,279.22,279.42,279.25,-0.10509,315.04,5.77,5.94,279.01,279.17,279.08,2484.133,2506.675,-0.266,-0.010
2020-04-21T13:37:19,2020-04-21_13-37-22,3.68457,427.94,2.47511,304.07,-0.41942,242.14,6.06,6.15,279.22,279.43,279.25,-0.10525,315.00,5.77,5.94,279.01,279.17,279.08,2484.870,2506.882,-0.244,-0.004
2020-04-21T13:37:21,2020-04-21_13-37-24,3.68336,427.80,2.47536,304.10,-0.41994,242.01,6.06,6.15,279.21,279.43,279.24,-0.10579,314.86,5.77,5.94,279.01,279.17,279.08,2484.284,2506.382,-0.261,-0.019
2020-04-21T13:37:23,2020-04-21_13-37-26,3.68362,427.83,2.47398,303.93,-0.41983,242.02,6.06,6.14,279.21,279.43,279.24,-0.10568,314.91,5.77,5.93,279.01,279.16,279.08,2485.067,2506.929,-0.238,-0.002
2020-04-21T13:37:25,2020-04-21_13-37-28,3.68098,427.52,2.47197,303.68,-0.41999,242.03,6.06,6.14,279.21,279.42,279.24,-0.10559,314.95,5.77,5.93,279.01,279.16,279.08,2484.522,2507.445,-0.254,0.013
2020-04-21T13:37:27,2020-04-21_13-37-30,3.67704,427.07,2.47074,303.53,-0.42028,241.96,6.06,6.14,279.21,279.42,279.24,-0.10575,314.90,5.77,5.93,279.01,279.16,279.08,2484.949,2506.709,-0.242,-0.009
2020-04-21T13:37:29,2020-04-21_13-37-32,3.67587,426.93,2.46915,303.33,-0.42060,241.89,6.06,6.14,279.20,279.42,279.24,-0.10568,314.93,5.76,5.93,279.00,279.16,279.07,2484.361,2507.142,-0.259,0.004
2020-04-21T13:37:31,2020-04-21_13-37-34,3.67391,426.70,2.46879,303.29,-0.41947,242.17,6.06,6.13,279.20,279.42,279.23,-0.10572,314.91,5.76,5.93,279.00,279.16,279.07,2485.107,2506.952,-0.237,-0.001
2020-04-21T13:37:33,2020-04-21_13-37-36,3.67358,426.66,2.46789,303.18,-0.41934,242.18,6.06,6.13,279.20,279.42,279.23,-0.10515,315.06,5.76,5.93,279.00,279.16,279.07,2484.341,2506.887,-0.260,-0.003
2020-04-21T13:37:35,2020-04-21_13-37-38,3.67158,426.43,2.46638,302.99,-0.41937,242.16,6.05,6.13,279.20,279.41,279.23,-0.10510,315.07,5.76,5.93,279.00,279.15,279.07,2484.315,2506.967,-0.261,-0.001
2020-04-21T13:37:37,2020-04-21_13-37-40,3.66770,425.98,2.46433,302.74,-0.41969,242.09,6.05,6.13,279.20,279.41,279.23,-0.10518,315.04,5.76,5.92,279.00,279.15,279.07,2484.788,2506.988,-0.246,-0.000
2020-04-21T13:37:39,2020-04-21_13-37-42,3.66297,425.43,2.46156,302.40,-0.41905,242.24,6.05,6.13,279.20,279.41,279.23,-0.10502,315.07,5.76,5.92,279.00,279.15,279.07,2485.492,2507.233,-0.225,0.007
2020-04-21T13:37:41,2020-04-21_13-37-44,3.65784,424.84,2.45756,301.91,-0.41922,242.17,6.05,6.13,279.20,279.41,279.23,-0.10475,315.12,5.76,5.92,279.00,279.15,279.07,2486.168,2507.828,-0.205,0.025
2020-04-21T13:37:43,2020-04-21_13-37-46,3.65080,424.02,2.45297,301.35,-0.41975,242.04,6.05,6.13,279.20,279.41,279.23,-0.10498,315.05,5.76,5.92,279.00,279.15,279.07,2484.953,2506.925,-0.241,-0.002
2020-04-21T13:37:45,2020-04-21_13-37-48,3.64685,423.56,2.45217,301.25,-0.41993,241.99,6.05,6.13,279.20,279.41,279.23,-0.10516,315.01,5.76,5.92,279.00,279.15,279.07,2484.534,2506.928,-0.254,-0.002
2020-04-21T13:37:47,2020-04-21_13-37-50,3.64662,423.53,2.45259,301.30,-0.41954,242.04,6.05,6.13,279.20,279.41,279.23,-0.10488,315.08,5.76,5.92,279.00,279.15,279.07,2484.586,2506.977,-0.252,-0.001
2020-04-21T13:37:49,2020-04-21_13-37-52,3.64394,423.22,2.44937,300.91,-0.41908,242.11,6.05,6.13,279.20,279.42,279.23,-0.10514,315.00,5.76,5.92,279.00,279.15,279.07,2485.748,2506.990,-0.218,-0.000
2020-04-21T13:37:51,2020-04-21_13-37-54,3.63859,422.60,2.44502,300.37,-0.41959,242.01,6.05,6.13,279.20,279.41,279.23,-0.10520,314.98,5.75,5.92,279.00,279.15,279.07,2485.076,2506.883,-0.238,-0.004
2020-04-21T13:37:53,2020-04-21_13-37-56,3.63196,421.83,2.44182,299.98,-0.42009,241.93,6.04,6.12,279.19,279.40,279.22,-0.10527,314.97,5.75,5.92,279.00,279.15,279.06,2484.719,2506.939,-0.248,-0.002
2020-04-21T13:37:55,2020-04-21_13-37-58,3.62701,421.26,2.44013,299.77,-0.42027,241.89,6.04,6.12,279.19,279.40,279.22,-0.10525,314.97,5.75,5.92,278.99,279.15,279.06,2484.659,2507.188,-0.250,0.006
2020-04-21T13:37:57,2020-04-21_13-38-00,3.62751,421.31,2.44041,299.80,-0.42026,241.87,6.04,6.12,279.19,279.40,279.22,-0.10520,314.99,5.75,5.92,278.99,279.15,279.06,2484.757,2507.897,-0.247,0.027
2020-04-21T13:37:59,2020-04-21_13-38-02,3.62869,421.45,2.44018,299.78,-0.41985,241.98,6.04,6.12,279.19,279.40,279.22,-0.10559,314.89,5.75,5.92,278.99,279.14,279.06,2485.522,2506.408,-0.224,-0.018
2020-04-21T13:38:01,2020-04-21_13-38-04,3.62807,421.38,2.43978,299.73,-0.42010,241.94,6.04,6.12,279.19,279.39,279.22,-0.10500,315.04,5.75,5.91,278.99,279.14,279.06,2484.655,2506.958,-0.250,-0.001
2020-04-21T13:38:03,2020-04-21_13-38-06,3.62533,421.06,2.43876,299.60,-0.41979,241.98,6.04,6.12,279.19,279.40,279.22,-0.10517,314.99,5.75,5.91,278.99,279.14,279.06,2484.288,2506.950,-0.261,-0.001
2020-04-21T13:38:05,2020-04-21_13-38-08,3.62101,420.56,2.43661,299.34,-0.41914,242.07,6.04,6.12,279.19,279.40,279.22,-0.10462,315.11,5.75,5.91,278.99,279.14,279.06,2484.315,2506.949,-0.261,-0.002
2020-04-21T13:38:07,2020-04-21_13-38-10,3.61919,420.35,2.43578,299.24,-0.41848,242.17,6.04,6.12,279.19,279.41,279.22,-0.10489,315.03,5.75,5.91,278.99,279.14,279.06,2483.393,2506.968,-0.288,-0.001
2020-04-21T13:38:09,2020-04-21_13-38-12,3.61833,420.25,2.43406,299.02,-0.41890,242.02,6.04,6.13,279.19,279.41,279.22,-0.10479,315.05,5.75,5.91,278.99,279.14,279.06,2483.880,2506.958,-0.274,-0.001
2020-04-21T13:38:11,2020-04-21_13-38-14,3.61822,420.23,2.43445,299.07,-0.41921,241.94,6.03,6.12,279.19,279.41,279.22,-0.10503,314.99,5.75,5.91,278.99,279.14,279.05,2484.297,2507.082,-0.261,0.002
2020-04-21T13:38:13,2020-04-21_13-38-16,3.62004,420.45,2.43594,299.26,-0.41945,241.87,6.03,6.12,279.19,279.41,279.22,-0.10514,314.95,5.74,5.91,278.99,279.14,279.05,2484.278,2507.196,-0.262,0.006
2020-04-21T13:38:15,2020-04-21_13-38-18,3.62037,420.48,2.43612,299.28,-0.41911,241.93,6.03,6.12,279.19,279.41,279.22,-0.10552,314.87,5.74,5.91,278.99,279.14,279.05,2484.325,2506.973,-0.260,-0.001
2020-04-21T13:38:17,2020-04-21_13-38-20,3.61867,420.29,2.43491,299.13,-0.41886,241.95,6.03,6.13,279.19,279.41,279.22,-0.10529,314.92,5.74,5.91,278.99,279.14,279.05,2484.292,2506.875,-0.261,-0.004
2020-04-21T13:38:19,2020-04-21_13-38-22,3.62583,421.12,2.43941,299.68,-0.41802,242.11,6.03,6.13,279.19,279.41,279.22,-0.10510,314.96,5.74,5.91,278.98,279.14,279.05,2484.596,2506.936,-0.252,-0.002
2020-04-21T13:38:21,2020-04-21_13-38-24,3.64312,423.13,2.44944,300.91,-0.41798,242.10,6.03,6.13,279.20,279.41,279.22,-0.10497,314.98,5.74,5.91,278.98,279.14,279.05,2484.337,2506.956,-0.260,-0.001
2020-04-21T13:38:23,2020-04-21_13-38-26,3.66329,425.47,2.46145,302.39,-0.41816,242.05,6.03,6.13,279.20,279.41,279.22,-0.10509,314.94,5.74,5.91,278.98,279.13,279.05,2483.888,2506.976,-0.273,-0.001
2020-04-21T13:38:25,2020-04-21_13-38-28,3.67200,426.48,2.46720,303.10,-0.41780,242.11,6.03,6.13,279.20,279.41,279.22,-0.10474,315.03,5.74,5.90,278.98,279.13,279.05,2484.397,2507.026,-0.258,0.001
2020-04-21T13:38:27,2020-04-21_13-38-30.001,3.67661,427.02,2.47030,303.48,-0.41782,242.07,6.03,6.13,279.20,279.41,279.22,-0.10492,314.97,5.74,5.90,278.98,279.13,279.05,2484.300,2506.949,-0.261,-0.002
2020-04-21T13:38:29,2020-04-21_13-38-32,3.67887,427.28,2.47139,303.61,-0.41760,242.08,6.03,6.13,279.20,279.42,279.22,-0.10495,314.95,5.74,5.90,278.98,279.13,279.05,2484.572,2506.968,-0.253,-0.001
2020-04-21T13:38:31,2020-04-21_13-38-34,3.68209,427.65,2.47364,303.89,-0.41710,242.16,6.03,6.13,279.20,279.42,279.22,-0.10435,315.10,5.74,5.90,278.98,279.13,279.05,2485.094,2506.939,-0.237,-0.002
2020-04-21T13:38:33,2020-04-21_13-38-36,3.68693,428.22,2.47646,304.23,-0.41699,242.13,6.02,6.13,279.20,279.43,279.22,-0.10428,315.09,5.74,5.90,278.98,279.13,279.05,2484.585,2506.930,-0.252,-0.002
2020-04-21T13:38:35,2020-04-21_13-38-38,3.69196,428.80,2.47924,304.58,-0.41662,242.20,6.02,6.13,279.20,279.43,279.22,-0.10397,315.15,5.73,5.90,278.98,279.13,279.05,2484.938,2506.960,-0.242,-0.001
2020-04-21T13:38:37,2020-04-21_13-38-40,3.69516,429.17,2.48068,304.75,-0.41679,242.12,6.02,6.13,279.20,279.43,279.23,-0.10368,315.20,5.73,5.90,278.98,279.13,279.05,2483.458,2506.952,-0.286,-0.001
2020-04-21T13:38:39,2020-04-21_13-38-42,3.69750,429.44,2.48197,304.91,-0.41687,242.08,6.02,6.13,279.20,279.43,279.23,-0.10425,315.04,5.73,5.90,278.98,279.13,279.05,2484.273,2506.959,-0.262,-0.001
2020-04-21T13:38:41,2020-04-21_13-38-44,3.69767,429.46,2.48277,305.01,-0.41660,242.14,6.02,6.13,279.20,279.43,279.23,-0.10372,315.18,5.73,5.90,278.98,279.13,279.05,2484.564,2507.127,-0.253,0.004
2020-04-21T13:38:43,2020-04-21_13-38-46,3.69753,429.45,2.48300,305.04,-0.41643,242.14,6.02,6.14,279.20,279.43,279.23,-0.10399,315.08,5.73,5.90,278.98,279.13,279.05,2484.314,2506.939,-0.261,-0.002
2020-04-21T13:38:45,2020-04-21_13-38-48,3.69837,429.54,2.48383,305.14,-0.41626,242.14,6.02,6.14,279.20,279.43,279.23,-0.10407,315.05,5.73,5.90,278.98,279.13,279.05,2484.273,2506.657,-0.262,-0.010
2020-04-21T13:38:47,2020-04-21_13-38-50,3.69854,429.56,2.48398,305.16,-0.41575,242.20,6.02,6.14,279.20,279.44,279.23,-0.10412,315.03,5.73,5.90,278.98,279.13,279.05,2484.919,2506.933,-0.242,-0.002
2020-04-21T13:38:49,2020-04-21_13-38-52,3.69933,429.66,2.48391,305.15,-0.41531,242.25,6.02,6.14,279.20,279.44,279.23,-0.10403,315.05,5.73,5.90,278.98,279.13,279.05,2484.305,2507.283,-0.261,0.008
2020-04-21T13:38:51,2020-04-21_13-38-54,3.70006,429.74,2.48495,305.28,-0.41546,242.16,6.02,6.15,279.20,279.45,279.23,-0.10394,315.05,5.73,5.90,278.98,279.13,279.05,2484.210,2506.954,-0.264,-0.001
2020-04-21T13:38:53,2020-04-21_13-38-56,3.69988,429.72,2.48391,305.15,-0.41495,242.25,6.02,6.15,279.20,279.45,279.23,-0.10369,315.12,5.73,5.90,278.97,279.13,279.05,2483.883,2506.965,-0.274,-0.001
2020-04-21T13:38:55,2020-04-21_13-38-58,3.70124,429.88,2.48519,305.31,-0.41497,242.22,6.01,6.15,279.20,279.45,279.24,-0.10381,315.08,5.73,5.90,278.97,279.13,279.05,2484.307,2506.847,-0.261,-0.005
2020-04-21T13:38:57,2020-04-21_13-39-00,3.70312,430.10,2.48607,305.41,-0.41523,242.15,6.01,6.15,279.20,279.45,279.24,-0.10381,315.07,5.73,5.90,278.97,279.13,279.05,2484.930,2506.948,-0.242,-0.002
2020-04-21T13:38:59,2020-04-21_13-39-02,3.70530,430.35,2.48731,305.57,-0.41454,242.29,6.01,6.15,279.20,279.45,279.24,-0.10392,315.04,5.72,5.90,278.97,279.13,279.05,2484.556,2506.974,-0.253,-0.001
2020-04-21T13:39:01,2020-04-21_13-39-04,3.70617,430.45,2.48800,305.65,-0.41428,242.34,6.01,6.15,279.20,279.45,279.24,-0.10359,315.10,5.72,5.90,278.97,279.13,279.05,2484.464,2506.940,-0.256,-0.002
2020-04-21T13:39:03,2020-04-21_13-39-06,3.70524,430.34,2.48734,305.57,-0.41423,242.32,6.01,6.15,279.21,279.45,279.24,-0.10358,315.08,5.72,5.90,278.97,279.13,279.05,2484.578,2506.965,-0.253,-0.001
2020-04-21T13:39:05,2020-04-21_13-39-08,3.70309,430.09,2.48627,305.44,-0.41426,242.27,6.01,6.15,279.21,279.45,279.24,-0.10343,315.10,5.72,5.90,278.97,279.13,279.05,2484.473,2506.944,-0.256,-0.002
2020-04-21T13:39:07,2020-04-21_13-39-10,3.70258,430.03,2.48603,305.41,-0.41366,242.39,6.01,6.15,279.21,279.46,279.24,-0.10295,315.20,5.72,5.90,278.97,279.13,279.05,2484.625,2507.388,-0.251,0.012
2020-04-21T13:39:09,2020-04-21_13-39-12,3.70250,430.02,2.48576,305.38,-0.41379,242.31,6.01,6.15,279.21,279.46,279.24,-0.10296,315.18,5.72,5.90,278.97,279.13,279.05,2483.680,2506.916,-0.280,-0.003
2020-04-21T13:39:11,2020-04-21_13-39-14,3.70426,430.23,2.48572,305.37,-0.41385,242.31,6.01,6.15,279.21,279.45,279.24,-0.10273,315.22,5.72,5.90,278.97,279.13,279.05,2485.209,2506.790,-0.234,-0.006
2020-04-21T13:39:13,2020-04-21_13-39-16,3.70530,430.35,2.48593,305.40,-0.41442,242.20,6.01,6.15,279.21,279.45,279.24,-0.10308,315.13,5.72,5.90,278.97,279.13,279.05,2484.303,2506.340,-0.261,-0.020
2020-04-21T13:39:15,2020-04-21_13-39-18,3.70427,430.23,2.48600,305.41,-0.41474,242.18,6.01,6.14,279.20,279.44,279.24,-0.10305,315.12,5.72,5.90,278.97,279.13,279.05,2484.149,2507.480,-0.266,0.014
2020-04-21T13:39:17,2020-04-21_13-39-20,3.70454,430.26,2.48557,305.35,-0.41480,242.15,6.01,6.14,279.20,279.44,279.24,-0.10329,315.05,5.72,5.90,278.97,279.13,279.05,2484.718,2506.968,-0.249,-0.001
2020-04-21T13:39:19,2020-04-21_13-39-22,3.70522,430.34,2.48620,305.43,-0.41541,242.07,6.01,6.14,279.20,279.43,279.24,-0.10323,315.07,5.72,5.90,278.97,279.13,279.05,2484.350,2507.670,-0.259,0.020
2020-04-21T13:39:21,2020-04-21_13-39-24,3.70233,430.00,2.48424,305.19,-0.41518,242.17,6.00,6.13,279.20,279.42,279.23,-0.10318,315.08,5.72,5.90,278.97,279.13,279.04,2483.750,2507.017,-0.277,0.001
2020-04-21T13:39:23,2020-04-21_13-39-26,3.70107,429.86,2.48318,305.06,-0.41536,242.17,6.00,6.13,279.19,279.42,279.23,-0.10311,315.10,5.71,5.90,278.97,279.13,279.04,2484.867,2506.762,-0.244,-0.007
2020-04-21T13:39:25,2020-04-21_13-39-28,3.69921,429.64,2.48290,305.02,-0.41532,242.20,6.00,6.13,279.19,279.41,279.23,-0.10279,315.17,5.71,5.90,278.97,279.13,279.04,2484.694,2506.905,-0.249,-0.003
2020-04-21T13:39:27,2020-04-21_13-39-30,3.69840,429.55,2.48299,305.04,-0.41486,242.29,6.00,6.13,279.19,279.42,279.23,-0.10271,315.17,5.71,5.90,278.97,279.13,279.04,2484.898,2506.918,-0.243,-0.002
2020-04-21T13:39:29,2020-04-21_13-39-32,3.69589,429.26,2.47967,304.63,-0.41491,242.26,6.00,6.13,279.19,279.42,279.22,-0.10258,315.20,5.71,5.90,278.97,279.12,279.04,2484.739,2506.940,-0.248,-0.002
2020-04-21T13:39:31,2020-04-21_13-39-34,3.69331,428.96,2.47889,304.53,-0.41522,242.20,6.00,6.13,279.19,279.42,279.22,-0.10253,315.19,5.71,5.90,278.97,279.13,279.04,2483.589,2506.959,-0.282,-0.001
2020-04-21T13:39:33,2020-04-21_13-39-36,3.69170,428.77,2.47820,304.45,-0.41482,242.30,6.00,6.13,279.19,279.42,279.22,-0.10241,315.21,5.71,5.90,278.97,279.13,279.04,2484.638,2507.285,-0.251,0.009
2020-04-21T13:39:35,2020-04-21_13-39-38,3.69198,428.80,2.47875,304.51,-0.41472,242.29,6.00,6.13,279.19,279.42,279.22,-0.10260,315.15,5.71,5.90,278.97,279.13,279.04,2484.913,2507.018,-0.243,0.000
2020-04-21T13:39:37,2020-04-21_13-39-40,3.69336,428.96,2.47948,304.60,-0.41427,242.39,6.00,6.13,279.19,279.42,279.22,-0.10253,315.16,5.71,5.90,278.97,279.12,279.04,2484.272,2506.937,-0.262,-0.002
2020-04-21T13:39:39,2020-04-21_13-39-42,3.69343,428.97,2.48058,304.74,-0.41453,242.28,6.00,6.13,279.19,279.42,279.22,-0.10229,315.19,5.71,5.90,278.97,279.13,279.04,2484.294,2506.909,-0.261,-0.003
2020-04-21T13:39:41,2020-04-21_13-39-44,3.69656,429.33,2.48221,304.94,-0.41407,242.35,6.00,6.13,279.19,279.43,279.22,-0.10224,315.20,5.71,5.90,278.97,279.13,279.04,2484.303,2506.954,-0.261,-0.001
2020-04-21T13:39:43,2020-04-21_13-39-46,3.69633,429.31,2.48251,304.98,-0.41417,242.30,6.00,6.13,279.19,279.43,279.22,-0.10248,315.13,5.71,5.90,278.97,279.12,279.04,2483.876,2506.942,-0.274,-0.002
2020-04-21T13:39:45,2020-04-21_13-39-48,3.69654,429.33,2.48262,304.99,-0.41418,242.26,6.00,6.13,279.19,279.43,279.22,-0.10259,315.10,5.71,5.90,278.97,279.12,279.04,2484.252,2507.429,-0.262,0.013
2020-04-21T13:39:47,2020-04-21_13-39-50,3.69799,429.50,2.48261,304.99,-0.41375,242.35,5.99,6.13,279.19,279.43,279.22,-0.10244,315.14,5.71,5.89,278.97,279.12,279.04,2484.932,2507.334,-0.242,0.010
2020-04-21T13:39:49,2020-04-21_13-39-52,3.69742,429.43,2.48260,304.99,-0.41397,242.29,5.99,6.13,279.19,279.43,279.22,-0.10234,315.15,5.70,5.89,278.97,279.12,279.04,2483.700,2506.907,-0.279,-0.003
2020-04-21T13:39:51,2020-04-21_13-39-54,3.69908,429.63,2.48379,305.13,-0.41346,242.38,5.99,6.13,279.19,279.43,279.22,-0.10242,315.12,5.70,5.89,278.97,279.12,279.04,2484.281,2506.962,-0.262,-0.001
2020-04-21T13:39:53,2020-04-21_13-39-56,3.70061,429.80,2.48368,305.12,-0.41351,242.36,5.99,6.13,279.19,279.43,279.22,-0.10203,315.22,5.70,5.89,278.97,279.12,279.04,2484.926,2506.884,-0.242,-0.003
2020-04-21T13:39:55,2020-04-21_13-39-58,3.69986,429.72,2.48365,305.12,-0.41345,242.38,5.99,6.13,279.19,279.43,279.22,-0.10180,315.26,5.70,5.89,278.97,279.12,279.04,2484.929,2506.944,-0.242,-0.002
2020-04-21T13:39:57,2020-04-21_13-40-00,3.70001,429.73,2.48348,305.10,-0.41362,242.33,5.99,6.13,279.19,279.43,279.22,-0.10190,315.22,5.70,5.89,278.97,279.12,279.04,2483.884,2506.952,-0.274,-0.001
2020-04-21T13:39:59,2020-04-21_13-40-02,3.69749,429.44,2.48254,304.98,-0.41346,242.34,5.99,6.13,279.19,279.43,279.22,-0.10166,315.27,5.70,5.89,278.97,279.12,279.04,2483.542,2506.674,-0.284,-0.010
2020-04-21T13:40:01,2020-04-21_13-40-04,3.69718,429.40,2.48218,304.94,-0.41331,242.35,5.99,6.13,279.19,279.43,279.22,-0.10181,315.22,5.70,5.89,278.97,279.12,279.04,2484.416,2507.026,-0.258,0.001
2020-04-21T13:40:03,2020-04-21_13-40-06,3.69496,429.15,2.48117,304.81,-0.41310,242.38,5.99,6.13,279.19,279.43,279.22,-0.10132,315.32,5.70,5.89,278.97,279.12,279.04,2484.021,2507.367,-0.269,0.011
2020-04-21T13:40:05,2020-04-21_13-40-08,3.69495,429.15,2.48120,304.82,-0.41260,242.48,5.99,6.13,279.19,279.44,279.22,-0.10132,315.30,5.70,5.89,278.97,279.12,279.04,2484.217,2507.063,-0.264,0.002
2020-04-21T13:40:07,2020-04-21_13-40-10,3.69624,429.30,2.48238,304.96,-0.41227,242.52,5.99,6.13,279.19,279.44,279.22,-0.10108,315.34,5.70,5.89,278.97,279.12,279.04,2484.562,2506.973,-0.253,-0.001
2020-04-21T13:40:09,2020-04-21_13-40-12,3.69665,429.34,2.48244,304.97,-0.41171,242.61,5.99,6.14,279.19,279.44,279.22,-0.10096,315.36,5.70,5.90,278.97,279.12,279.04,2484.292,2506.934,-0.261,-0.002
2020-04-21T13:40:11,2020-04-21_13-40-14,3.69808,429.51,2.48349,305.10,-0.41153,242.62,5.99,6.14,279.19,279.45,279.23,-0.10065,315.39,5.70,5.90,278.97,279.13,279.04,2484.490,2506.902,-0.255,-0.003
2020-04-21T13:40:13,2020-04-21_13-40-16,3.69821,429.52,2.48352,305.10,-0.41108,242.65,5.99,6.14,279.20,279.45,279.23,-0.10068,315.37,5.70,5.90,278.97,279.13,279.05,2484.287,2506.945,-0.261,-0.002
2020-04-21T13:40:15,2020-04-21_13-40-18,3.69949,429.67,2.48424,305.19,-0.41099,242.65,5.99,6.15,279.20,279.46,279.23,-0.10073,315.34,5.70,5.90,278.97,279.13,279.05,2484.784,2507.120,-0.246,0.004
2020-04-21T13:40:17,2020-04-21_13-40-20,3.69862,429.57,2.48379,305.13,-0.41096,242.59,5.98,6.15,279.20,279.46,279.23,-0.10090,315.27,5.70,5.90,278.97,279.13,279.05,2484.290,2507.348,-0.261,0.010
2020-04-21T13:40:19,2020-04-21_13-40-22,3.69669,429.35,2.48227,304.95,-0.41090,242.59,5.98,6.15,279.20,279.46,279.23,-0.10063,315.33,5.70,5.90,278.97,279.13,279.05,2484.335,2507.169,-0.260,0.005
2020-04-21T13:40:21,2020-04-21_13-40-24,3.69659,429.34,2.48279,305.01,-0.41108,242.54,5.98,6.15,279.20,279.46,279.23,-0.10095,315.22,5.69,5.90,278.97,279.13,279.05,2483.925,2507.083,-0.272,0.002
2020-04-21T13:40:23,2020-04-21_13-40-26,3.69707,429.39,2.48244,304.97,-0.41159,242.44,5.98,6.15,279.20,279.45,279.23,-0.10076,315.27,5.69,5.90,278.97,279.13,279.05,2484.927,2506.943,-0.242,-0.002
2020-04-21T13:40:25,2020-04-21_13-40-28,3.69620,429.29,2.48220,304.94,-0.41167,242.43,5.98,6.14,279.20,279.45,279.23,-0.10074,315.27,5.69,5.90,278.97,279.13,279.05,2484.340,2506.635,-0.260,-0.011
2020-04-21T13:40:27,2020-04-21_13-40-30,3.69544,429.20,2.48188,304.90,-0.41181,242.37,5.98,6.14,279.20,279.45,279.23,-0.10049,315.33,5.69,5.90,278.97,279.13,279.05,2484.217,2506.938,-0.264,-0.002
2020-04-21T13:40:29,2020-04-21_13-40-32,3.69510,429.16,2.48215,304.93,-0.41142,242.45,5.98,6.14,279.20,279.45,279.23,-0.10012,315.40,5.69,5.90,278.97,279.13,279.05,2484.310,2507.074,-0.261,0.002
2020-04-21T13:40:31,2020-04-21_13-40-34,3.69640,429.31,2.48305,305.04,-0.41128,242.47,5.98,6.15,279.20,279.45,279.23,-0.10056,315.28,5.69,5.90,278.97,279.13,279.05,2484.294,2506.949,-0.261,-0.002
2020-04-21T13:40:33,2020-04-21_13-40-36,3.69510,429.16,2.48251,304.98,-0.41106,242.49,5.98,6.15,279.20,279.46,279.23,-0.10100,315.18,5.69,5.90,278.97,279.13,279.05,2484.003,2507.070,-0.270,0.002
2020-04-21T13:40:35,2020-04-21_13-40-38,3.69538,429.20,2.48225,304.94,-0.41085,242.52,5.98,6.15,279.20,279.46,279.23,-0.10141,315.09,5.69,5.90,278.97,279.13,279.05,2484.477,2506.989,-0.256,-0.000
2020-04-21T13:40:37,2020-04-21_13-40-40,3.69484,429.13,2.48121,304.82,-0.41054,242.58,5.98,6.15,279.20,279.46,279.24,-0.10085,315.22,5.69,5.90,278.97,279.13,279.05,2483.736,2506.834,-0.278,-0.005
2020-04-21T13:40:39,2020-04-21_13-40-42,3.69428,429.07,2.48206,304.92,-0.41053,242.56,5.98,6.15,279.20,279.46,279.24,-0.10084,315.22,5.69,5.90,278.97,279.13,279.05,2484.314,2507.241,-0.261,0.007
2020-04-21T13:40:41,2020-04-21_13-40-44,3.69310,428.93,2.48105,304.80,-0.41006,242.63,5.98,6.15,279.20,279.46,279.24,-0.10036,315.34,5.69,5.90,278.97,279.13,279.05,2484.650,2506.980,-0.250,-0.001
2020-04-21T13:40:43,2020-04-21_13-40-46,3.69247,428.86,2.48089,304.78,-0.40974,242.68,5.98,6.15,279.20,279.46,279.24,-0.10022,315.36,5.69,5.90,278.97,279.13,279.05,2484.282,2507.386,-0.262,0.012
2020-04-21T13:40:45,2020-04-21_13-40-48,3.69024,428.60,2.47951,304.61,-0.40931,242.74,5.98,6.15,279.21,279.47,279.24,-0.10017,315.35,5.69,5.90,278.97,279.13,279.05,2484.617,2506.968,-0.251,-0.001
2020-04-21T13:40:47,2020-04-21_13-40-50,3.68887,428.44,2.47828,304.46,-0.40956,242.65,5.98,6.16,279.21,279.47,279.24,-0.10010,315.36,5.69,5.90,278.97,279.13,279.05,2484.664,2507.301,-0.250,0.009
2020-04-21T13:40:49,2020-04-21_13-40-52,3.68846,428.39,2.47790,304.41,-0.40999,242.55,5.98,6.16,279.20,279.47,279.24,-0.10002,315.37,5.69,5.90,278.97,279.13,279.05,2484.309,2506.711,-0.261,-0.009
2020-04-21T13:40:51,2020-04-21_13-40-54,3.68540,428.04,2.47628,304.21,-0.40980,242.61,5.98,6.15,279.20,279.47,279.24,-0.10047,315.26,5.69,5.90,278.97,279.13,279.05,2484.307,2506.943,-0.261,-0.002
2020-04-21T13:40:53,2020-04-21_13-40-56,3.68188,427.63,2.47395,303.93,-0.41029,242.49,5.98,6.15,279.20,279.47,279.24,-0.10033,315.28,5.69,5.90,278.97,279.13,279.05,2484.493,2506.946,-0.255,-0.002
2020-04-21T13:40:55,2020-04-21_13-40-58,3.67776,427.15,2.47126,303.59,-0.41003,242.55,5.97,6.15,279.20,279.46,279.24,-0.10073,315.18,5.69,5.90,278.97,279.13,279.05,2484.303,2506.989,-0.261,-0.000
2020-04-21T13:40:57,2020-04-21_13-41-00,3.67505,426.84,2.46976,303.41,-0.40963,242.66,5.97,6.15,279.20,279.46,279.24,-0.10053,315.22,5.69,5.90,278.97,279.13,279.05,2484.245,2506.990,-0.263,-0.000
2020-04-21T13:40:59,2020-04-21_13-41-02,3.67383,426.69,2.46923,303.35,-0.41003,242.56,5.97,6.15,279.20,279.46,279.24,-0.10019,315.32,5.69,5.90,278.96,279.13,279.05,2483.766,2506.972,-0.277,-0.001
2020-04-21T13:41:01,2020-04-21_13-41-04,3.67296,426.59,2.46892,303.31,-0.40999,242.57,5.97,6.15,279.20,279.46,279.24,-0.10042,315.24,5.68,5.90,278.96,279.13,279.05,2483.860,2507.274,-0.274,0.008
2020-04-21T13:41:03,2020-04-21_13-41-06,3.67071,426.33,2.46762,303.15,-0.40990,242.56,5.97,6.15,279.20,279.46,279.24,-0.10025,315.29,5.68,5.90,278.96,279.13,279.05,2484.152,2507.024,-0.265,0.001
2020-04-21T13:41:05,2020-04-21_13-41-08,3.66949,426.19,2.46617,302.97,-0.40890,242.78,5.97,6.15,279.21,279.46,279.24,-0.10015,315.31,5.68,5.90,278.96,279.13,279.04,2484.306,2506.980,-0.261,-0.001
2020-04-21T13:41:07,2020-04-21_13-41-10,3.66978,426.22,2.46701,303.07,-0.40921,242.67,5.97,6.15,279.21,279.46,279.24,-0.09977,315.38,5.68,5.90,278.97,279.13,279.04,2484.319,2506.900,-0.260,-0.003
2020-04-21T13:41:09,2020-04-21_13-41-12,3.67049,426.31,2.46748,303.13,-0.40855,242.80,5.97,6.16,279.21,279.47,279.24,-0.09961,315.41,5.68,5.90,278.97,279.13,279.05,2483.707,2507.066,-0.279,0.002
2020-04-21T13:41:11,2020-04-21_13-41-14,3.67249,426.54,2.46894,303.31,-0.40860,242.76,5.97,6.16,279.21,279.47,279.24,-0.09945,315.43,5.68,5.90,278.97,279.13,279.05,2484.073,2507.264,-0.268,0.008
2020-04-21T13:41:13,2020-04-21_13-41-16,3.67339,426.64,2.46992,303.43,-0.40808,242.83,5.97,6.16,279.21,279.47,279.24,-0.09945,315.42,5.68,5.90,278.97,279.13,279.05,2483.676,2506.970,-0.280,-0.001
2020-04-21T13:41:15,2020-04-21_13-41-18,3.67244,426.53,2.46877,303.29,-0.40807,242.81,5.97,6.16,279.21,279.47,279.25,-0.09914,315.47,5.68,5.90,278.97,279.13,279.05,2484.176,2507.237,-0.265,0.007
2020-04-21T13:41:17,2020-04-21_13-41-20,3.67246,426.53,2.46890,303.30,-0.40801,242.80,5.97,6.16,279.21,279.48,279.25,-0.09915,315.46,5.68,5.90,278.97,279.13,279.05,2484.326,2506.936,-0.260,-0.002
2020-04-21T13:41:19,2020-04-21_13-41-22,3.66885,426.11,2.46729,303.11,-0.40775,242.83,5.97,6.16,279.22,279.48,279.25,-0.09938,315.38,5.68,5.90,278.97,279.13,279.05,2484.041,2506.731,-0.269,-0.008
2020-04-21T13:41:21,2020-04-21_13-41-24,3.66792,426.01,2.46649,303.01,-0.40749,242.85,5.97,6.17,279.22,279.49,279.25,-0.09909,315.45,5.68,5.90,278.97,279.13,279.05,2484.100,2506.728,-0.267,-0.008
2020-04-21T13:41:23,2020-04-21_13-41-26,3.66709,425.91,2.46579,302.92,-0.40795,242.73,5.97,6.17,279.22,279.49,279.25,-0.09900,315.45,5.68,5.90,278.97,279.13,279.05,2484.800,2506.946,-0.246,-0.002
2020-04-21T13:41:25,2020-04-21_13-41-28,3.66646,425.84,2.46547,302.88,-0.40815,242.70,5.97,6.16,279.22,279.48,279.25,-0.09921,315.39,5.68,5.90,278.97,279.13,279.05,2484.298,2507.366,-0.261,0.011
2020-04-21T13:41:27,2020-04-21_13-41-30,3.66751,425.96,2.46586,302.93,-0.40803,242.74,5.97,6.16,279.22,279.48,279.25,-0.09883,315.48,5.68,5.90,278.97,279.13,279.05,2483.974,2507.055,-0.271,0.002
2020-04-21T13:41:29,2020-04-21_13-41-32,3.67032,426.29,2.46789,303.18,-0.40757,242.83,5.97,6.17,279.22,279.48,279.25,-0.09835,315.59,5.68,5.90,278.97,279.13,279.05,2484.192,2506.984,-0.264,-0.000
2020-04-21T13:41:31,2020-04-21_13-41-34,3.67252,426.54,2.46937,303.36,-0.40763,242.78,5.97,6.17,279.22,279.48,279.25,-0.09839,315.55,5.68,5.90,278.97,279.13,279.05,2484.286,2506.788,-0.261,-0.006
2020-04-21T13:41:33,2020-04-21_13-41-36,3.67351,426.66,2.46968,303.40,-0.40728,242.85,5.97,6.17,279.22,279.48,279.25,-0.09864,315.49,5.68,5.90,278.97,279.13,279.05,2484.646,2506.957,-0.251,-0.001
2020-04-21T13:41:35,2020-04-21_13-41-38,3.67330,426.63,2.46948,303.38,-0.40716,242.86,5.97,6.17,279.22,279.49,279.25,-0.09859,315.47,5.68,5.90,278.97,279.13,279.05,2484.330,2506.998,-0.260,-0.000
2020-04-21T13:41:37,2020-04-21_13-41-40,3.67423,426.74,2.47037,303.49,-0.40712,242.84,5.97,6.17,279.22,279.49,279.25,-0.09880,315.42,5.68,5.90,278.97,279.14,279.06,2483.974,2507.247,-0.271,0.007
2020-04-21T13:41:39,2020-04-21_13-41-42,3.67346,426.65,2.47000,303.44,-0.40726,242.78,5.97,6.17,279.22,279.49,279.26,-0.09891,315.39,5.68,5.90,278.97,279.14,279.06,2483.990,2506.992,-0.270,-0.000
2020-04-21T13:41:41,2020-04-21_13-41-44,3.67197,426.48,2.46890,303.30,-0.40741,242.73,5.97,6.17,279.22,279.49,279.26,-0.09875,315.42,5.68,5.90,278.97,279.14,279.05,2484.274,2507.361,-0.262,0.011
2020-04-21T13:41:43,2020-04-21_13-41-46,3.67034,426.29,2.46779,303.17,-0.40722,242.76,5.97,6.17,279.22,279.49,279.26,-0.09903,315.35,5.68,5.90,278.97,279.14,279.05,2484.313,2506.910,-0.261,-0.003
2020-04-21T13:41:45,2020-04-21_13-41-48,3.66751,425.96,2.46597,302.95,-0.40705,242.79,5.97,6.17,279.23,279.49,279.26,-0.09905,315.34,5.68,5.90,278.97,279.14,279.05,2484.317,2506.947,-0.260,-0.002
2020-04-21T13:41:47,2020-04-21_13-41-50,3.66600,425.78,2.46501,302.83,-0.40699,242.80,5.97,6.17,279.23,279.49,279.26,-0.09854,315.47,5.68,5.90,278.97,279.14,279.05,2483.655,2506.899,-0.280,-0.003
2020-04-21T13:41:49,2020-04-21_13-41-52,3.66653,425.85,2.46572,302.91,-0.40710,242.77,5.97,6.17,279.23,279.49,279.26,-0.09898,315.35,5.68,5.90,278.97,279.14,279.05,2484.272,2506.986,-0.262,-0.000
2020-04-21T13:41:51,2020-04-21_13-41-54,3.66808,426.03,2.46643,303.00,-0.40746,242.69,5.97,6.17,279.23,279.49,279.26,-0.09932,315.28,5.68,5.90,278.97,279.13,279.05,2483.971,2507.008,-0.271,0.000
2020-04-21T13:41:53,2020-04-21_13-41-56,3.67039,426.29,2.46803,303.20,-0.40789,242.61,5.97,6.17,279.23,279.48,279.26,-0.09952,315.23,5.68,5.90,278.97,279.13,279.05,2483.619,2507.344,-0.281,0.010
2020-04-21T13:41:55,2020-04-21_13-41-58,3.67183,426.46,2.46930,303.35,-0.40784,242.64,5.97,6.17,279.23,279.48,279.26,-0.09976,315.19,5.68,5.90,278.97,279.13,279.05,2484.773,2506.867,-0.247,-0.004
2020-04-21T13:41:57,2020-04-21_13-42-00,3.67154,426.43,2.46892,303.31,-0.40755,242.69,5.97,6.17,279.23,279.48,279.26,-0.09984,315.20,5.68,5.90,278.97,279.13,279.05,2484.215,2507.284,-0.264,0.009
2020-04-21T13:41:59,2020-04-21_13-42-02,3.66972,426.22,2.46808,303.20,-0.40676,242.84,5.97,6.17,279.23,279.49,279.26,-0.09987,315.20,5.68,5.90,278.97,279.13,279.05,2484.278,2506.910,-0.262,-0.003
2020-04-21T13:42:01,2020-04-21_13-42-04,3.66893,426.12,2.46761,303.15,-0.40638,242.91,5.97,6.18,279.23,279.50,279.26,-0.09936,315.33,5.67,5.90,278.97,279.13,279.05,2484.327,2506.906,-0.260,-0.003
2020-04-21T13:42:03,2020-04-21_13-42-06,3.66900,426.13,2.46740,303.12,-0.40623,242.89,5.97,6.18,279.23,279.50,279.26,-0.09967,315.26,5.67,5.89,278.96,279.13,279.05,2484.042,2506.855,-0.269,-0.004
2020-04-21T13:42:05,2020-04-21_13-42-08,3.67042,426.30,2.46838,303.24,-0.40623,242.88,5.97,6.18,279.23,279.50,279.26,-0.09892,315.45,5.67,5.89,278.96,279.12,279.05,2483.650,2506.947,-0.280,-0.002
2020-04-21T13:42:07,2020-04-21_13-42-10,3.67151,426.42,2.46881,303.29,-0.40634,242.86,5.97,6.18,279.23,279.50,279.26,-0.09882,315.47,5.67,5.90,278.97,279.13,279.05,2483.383,2507.092,-0.289,0.003
2020-04-21T13:42:09,2020-04-21_13-42-12,3.67182,426.46,2.46905,303.32,-0.40605,242.93,5.97,6.18,279.23,279.50,279.26,-0.09878,315.45,5.67,5.90,278.97,279.13,279.05,2484.146,2506.961,-0.266,-0.001
2020-04-21T13:42:11,2020-04-21_13-42-14,3.66865,426.09,2.46651,303.01,-0.40647,242.83,5.97,6.18,279.23,279.49,279.26,-0.09860,315.49,5.67,5.90,278.97,279.13,279.05,2485.058,2507.168,-0.238,0.005
2020-04-21T13:42:13,2020-04-21_13-42-16,3.66442,425.60,2.46345,302.63,-0.40662,242.84,5.97,6.18,279.23,279.49,279.26,-0.09885,315.42,5.67,5.90,278.97,279.13,279.05,2484.100,2507.253,-0.267,0.008
2020-04-21T13:42:15,2020-04-21_13-42-18,3.66086,425.19,2.46180,302.43,-0.40697,242.79,5.97,6.17,279.23,279.48,279.26,-0.09868,315.45,5.67,5.90,278.97,279.13,279.05,2484.309,2506.987,-0.261,-0.000
2020-04-21T13:42:17,2020-04-21_13-42-20,3.65817,424.87,2.45975,302.18,-0.40753,242.70,5.97,6.17,279.22,279.48,279.26,-0.09906,315.35,5.67,5.90,278.97,279.13,279.05,2484.313,2506.878,-0.261,-0.004
2020-04-21T13:42:19,2020-04-21_13-42-22,3.65728,424.77,2.45862,302.04,-0.40790,242.67,5.97,6.17,279.22,279.47,279.25,-0.09903,315.36,5.67,5.90,278.97,279.13,279.05,2484.306,2507.148,-0.261,0.004
2020-04-21T13:42:21,2020-04-21_13-42-24,3.65649,424.68,2.45863,302.04,-0.40798,242.73,5.97,6.16,279.22,279.46,279.25,-0.09892,315.38,5.67,5.90,278.97,279.13,279.05,2484.860,2507.025,-0.244,0.001
2020-04-21T13:42:23,2020-04-21_13-42-26,3.66062,425.16,2.46031,302.25,-0.40805,242.74,5.96,6.16,279.22,279.46,279.25,-0.09879,315.42,5.67,5.90,278.97,279.13,279.05,2484.326,2506.982,-0.260,-0.001
2020-04-21T13:42:25,2020-04-21_13-42-28,3.66385,425.53,2.46209,302.47,-0.40873,242.66,5.96,6.15,279.21,279.45,279.24,-0.09930,315.30,5.67,5.90,278.97,279.13,279.04,2484.619,2506.954,-0.251,-0.001
2020-04-21T13:42:27,2020-04-21_13-42-30,3.66395,425.55,2.46289,302.57,-0.40869,242.73,5.96,6.15,279.21,279.44,279.24,-0.09901,315.38,5.67,5.89,278.97,279.12,279.04,2484.668,2506.640,-0.250,-0.011
2020-04-21T13:42:29,2020-04-21_13-42-32,3.66336,425.48,2.46207,302.47,-0.40904,242.69,5.96,6.14,279.20,279.44,279.24,-0.09944,315.27,5.67,5.89,278.97,279.12,279.04,2483.955,2506.998,-0.271,-0.000
2020-04-21T13:42:31,2020-04-21_13-42-34,3.66439,425.60,2.46255,302.53,-0.40952,242.63,5.96,6.14,279.20,279.44,279.23,-0.09975,315.21,5.67,5.89,278.96,279.12,279.04,2484.927,2507.113,-0.242,0.003
2020-04-21T13:42:33,2020-04-21_13-42-36,3.66603,425.79,2.46302,302.58,-0.40970,242.67,5.96,6.13,279.20,279.43,279.23,-0.09991,315.18,5.67,5.89,278.96,279.12,279.04,2484.324,2506.849,-0.260,-0.005
2020-04-21T13:42:35,2020-04-21_13-42-38,3.66834,426.06,2.46451,302.77,-0.40994,242.67,5.96,6.13,279.19,279.42,279.22,-0.09964,315.27,5.67,5.89,278.96,279.12,279.04,2483.972,2506.986,-0.271,-0.000
2020-04-21T13:42:37,2020-04-21_13-42-40,3.66991,426.24,2.46514,302.84,-0.40975,242.77,5.96,6.13,279.19,279.42,279.22,-0.09966,315.27,5.67,5.89,278.96,279.12,279.04,2484.105,2506.890,-0.267,-0.003
2020-04-21T13:42:39,2020-04-21_13-42-42,3.67091,426.35,2.46598,302.95,-0.41007,242.75,5.96,6.12,279.19,279.41,279.22,-0.10000,315.21,5.67,5.89,278.96,279.12,279.04,2484.831,2506.985,-0.245,-0.000
2020-04-21T13:42:41,2020-04-21_13-42-44,3.67038,426.29,2.46539,302.87,-0.41031,242.76,5.96,6.12,279.18,279.41,279.21,-0.09938,315.38,5.67,5.89,278.96,279.12,279.03,2484.301,2506.959,-0.261,-0.001
2020-04-21T13:42:43,2020-04-21_13-42-46,3.67021,426.27,2.46610,302.96,-0.41044,242.73,5.96,6.12,279.18,279.41,279.21,-0.09962,315.30,5.67,5.89,278.96,279.11,279.03,2484.094,2506.948,-0.267,-0.002
2020-04-21T13:42:45,2020-04-21_13-42-48,3.66925,426.16,2.46576,302.92,-0.40996,242.84,5.96,6.12,279.18,279.41,279.21,-0.09962,315.32,5.67,5.88,278.96,279.11,279.03,2484.299,2506.947,-0.261,-0.002
2020-04-21T13:42:47,2020-04-21_13-42-50,3.66910,426.14,2.46575,302.92,-0.40981,242.86,5.96,6.12,279.18,279.41,279.21,-0.09934,315.39,5.67,5.88,278.96,279.11,279.03,2483.367,2507.489,-0.289,0.015
2020-04-21T13:42:49,2020-04-21_13-42-52,3.67025,426.28,2.46555,302.89,-0.40968,242.86,5.96,6.12,279.18,279.42,279.21,-0.09929,315.39,5.67,5.88,278.96,279.11,279.03,2484.635,2507.024,-0.251,0.001
2020-04-21T13:42:51,2020-04-21_13-42-54,3.66963,426.21,2.46529,302.86,-0.40981,242.84,5.96,6.12,279.18,279.42,279.21,-0.09931,315.37,5.67,5.88,278.96,279.11,279.03,2484.477,2507.826,-0.256,0.025
2020-04-21T13:42:53,2020-04-21_13-42-56,3.66917,426.15,2.46571,302.91,-0.41004,242.79,5.96,6.12,279.18,279.41,279.20,-0.09908,315.43,5.67,5.88,278.96,279.11,279.03,2484.541,2506.819,-0.254,-0.005
2020-04-21T13:42:55,2020-04-21_13-42-58,3.67016,426.27,2.46526,302.86,-0.41019,242.78,5.96,6.11,279.18,279.41,279.20,-0.09945,315.35,5.67,5.88,278.96,279.11,279.03,2484.393,2507.440,-0.258,0.013
2020-04-21T13:42:57,2020-04-21_13-43-00,3.67169,426.44,2.46625,302.98,-0.41038,242.74,5.96,6.11,279.17,279.41,279.20,-0.09959,315.31,5.67,5.88,278.96,279.11,279.03,2484.265,2506.925,-0.262,-0.002
2020-04-21T13:42:59,2020-04-21_13-43-02,3.67270,426.56,2.46672,303.04,-0.41004,242.84,5.96,6.11,279.17,279.41,279.20,-0.09930,315.38,5.67,5.88,278.96,279.11,279.03,2485.546,2506.521,-0.224,-0.014
2020-04-21T13:43:01,2020-04-21_13-43-04,3.67718,427.08,2.46950,303.38,-0.41045,242.76,5.96,6.11,279.17,279.40,279.20,-0.09955,315.32,5.67,5.88,278.96,279.11,279.03,2484.927,2506.740,-0.242,-0.008
2020-04-21T13:43:03,2020-04-21_13-43-06,3.68071,427.49,2.47194,303.68,-0.41035,242.79,5.96,6.11,279.17,279.40,279.20,-0.09950,315.34,5.67,5.88,278.95,279.11,279.03,2484.288,2506.944,-0.261,-0.002
2020-04-21T13:43:05,2020-04-21_13-43-08,3.68158,427.59,2.47268,303.77,-0.41081,242.68,5.96,6.11,279.17,279.40,279.20,-0.09974,315.29,5.67,5.88,278.95,279.11,279.03,2484.692,2506.915,-0.249,-0.003
2020-04-21T13:43:07,2020-04-21_13-43-10,3.68236,427.68,2.47324,303.84,-0.41012,242.84,5.96,6.11,279.17,279.40,279.20,-0.09977,315.28,5.67,5.88,278.95,279.11,279.03,2484.637,2506.938,-0.251,-0.002
2020-04-21T13:43:09,2020-04-21_13-43-12,3.68143,427.58,2.47294,303.80,-0.40986,242.88,5.96,6.11,279.17,279.40,279.20,-0.10011,315.19,5.67,5.88,278.95,279.11,279.03,2484.285,2507.247,-0.261,0.007
2020-04-21T13:43:11,2020-04-21_13-43-14,3.67860,427.25,2.47122,303.59,-0.40987,242.85,5.95,6.11,279.17,279.41,279.20,-0.10008,315.19,5.67,5.88,278.95,279.11,279.03,2484.309,2506.952,-0.261,-0.001
2020-04-21T13:43:13,2020-04-21_13-43-16,3.67606,426.95,2.46997,303.44,-0.40935,242.94,5.95,6.11,279.17,279.41,279.20,-0.09961,315.31,5.67,5.88,278.95,279.11,279.03,2484.416,2506.616,-0.258,-0.012
2020-04-21T13:43:15,2020-04-21_13-43-18,3.67320,426.62,2.46816,303.21,-0.40911,242.95,5.95,6.11,279.17,279.42,279.20,-0.09932,315.38,5.67,5.88,278.95,279.11,279.03,2484.602,2506.954,-0.252,-0.001
2020-04-21T13:43:17,2020-04-21_13-43-20,3.66951,426.19,2.46580,302.92,-0.40910,242.92,5.95,6.11,279.17,279.42,279.20,-0.09916,315.40,5.66,5.88,278.95,279.11,279.03,2483.670,2506.976,-0.280,-0.001
2020-04-21T13:43:19,2020-04-21_13-43-22,3.66716,425.92,2.46438,302.75,-0.40884,242.97,5.95,6.11,279.17,279.42,279.20,-0.09941,315.33,5.66,5.88,278.95,279.11,279.03,2484.286,2507.238,-0.261,0.007
2020-04-21T13:43:21,2020-04-21_13-43-24,3.66585,425.77,2.46388,302.69,-0.40893,242.92,5.95,6.12,279.17,279.42,279.20,-0.09931,315.34,5.66,5.88,278.95,279.11,279.03,2483.970,2507.453,-0.271,0.014
2020-04-21T13:43:23,2020-04-21_13-43-26,3.66451,425.61,2.46336,302.62,-0.40852,242.98,5.95,6.12,279.17,279.43,279.20,-0.09927,315.36,5.66,5.88,278.95,279.11,279.03,2484.270,2506.946,-0.262,-0.002
2020-04-21T13:43:25,2020-04-21_13-43-28,3.66335,425.48,2.46210,302.47,-0.40785,243.08,5.95,6.12,279.18,279.43,279.20,-0.09884,315.45,5.66,5.88,278.95,279.11,279.03,2484.332,2506.384,-0.260,-0.019
2020-04-21T13:43:27,2020-04-21_13-43-30,3.65990,425.08,2.46004,302.22,-0.40763,243.10,5.95,6.12,279.18,279.43,279.21,-0.09878,315.46,5.66,5.88,278.95,279.11,279.03,2484.108,2506.968,-0.267,-0.001
2020-04-21T13:43:29,2020-04-21_13-43-32,3.65825,424.88,2.45929,302.12,-0.40758,243.07,5.95,6.13,279.18,279.44,279.21,-0.09892,315.39,5.66,5.88,278.95,279.11,279.03,2483.965,2506.963,-0.271,-0.001
2020-04-21T13:43:31,2020-04-21_13-43-34,3.65803,424.86,2.45943,302.14,-0.40786,242.97,5.95,6.13,279.18,279.44,279.21,-0.09941,315.27,5.66,5.88,278.95,279.11,279.03,2483.998,2506.959,-0.270,-0.001
2020-04-21T13:43:33,2020-04-21_13-43-36,3.65882,424.95,2.45953,302.15,-0.40729,243.07,5.95,6.13,279.18,279.44,279.21,-0.09910,315.34,5.66,5.88,278.95,279.11,279.03,2484.342,2507.478,-0.260,0.014
2020-04-21T13:43:35,2020-04-21_13-43-38,3.65976,425.06,2.46007,302.22,-0.40760,242.97,5.95,6.13,279.19,279.44,279.21,-0.09903,315.36,5.66,5.88,278.96,279.11,279.03,2484.509,2507.218,-0.255,0.006
2020-04-21T13:43:37,2020-04-21_13-43-40,3.65949,425.03,2.45946,302.15,-0.40764,242.95,5.95,6.13,279.19,279.44,279.21,-0.09894,315.35,5.66,5.88,278.96,279.11,279.03,2484.499,2506.947,-0.255,-0.002
2020-04-21T13:43:39,2020-04-21_13-43-42,3.65886,424.96,2.45926,302.12,-0.40801,242.87,5.95,6.13,279.19,279.44,279.21,-0.09894,315.35,5.66,5.88,278.96,279.11,279.03,2484.336,2507.095,-0.260,0.003
2020-04-21T13:43:41,2020-04-21_13-43-44,3.65992,425.08,2.46032,302.25,-0.40764,242.95,5.95,6.13,279.19,279.44,279.21,-0.09891,315.35,5.66,5.88,278.96,279.11,279.03,2484.305,2506.750,-0.261,-0.008
2020-04-21T13:43:43,2020-04-21_13-43-46,3.66095,425.20,2.46140,302.38,-0.40725,243.01,5.95,6.13,279.19,279.44,279.21,-0.09847,315.47,5.66,5.88,278.95,279.11,279.03,2484.039,2506.990,-0.269,-0.000
2020-04-21T13:43:45,2020-04-21_13-43-48,3.66117,425.22,2.46142,302.39,-0.40705,243.03,5.95,6.13,279.19,279.45,279.21,-0.09886,315.36,5.66,5.88,278.95,279.11,279.03,2484.313,2507.000,-0.261,-0.000
2020-04-21T13:43:47,2020-04-21_13-43-50,3.66107,425.21,2.46121,302.36,-0.40671,243.07,5.95,6.14,279.19,279.45,279.22,-0.09901,315.31,5.66,5.88,278.95,279.11,279.03,2484.595,2507.039,-0.252,0.001
2020-04-21T13:43:49,2020-04-21_13-43-52,3.66051,425.15,2.46084,302.31,-0.40721,242.92,5.95,6.14,279.19,279.45,279.22,-0.09837,315.48,5.66,5.88,278.95,279.11,279.03,2484.076,2507.213,-0.268,0.006
2020-04-21T13:43:51,2020-04-21_13-43-54,3.66063,425.16,2.46100,302.33,-0.40741,242.86,5.95,6.14,279.19,279.45,279.22,-0.09911,315.28,5.66,5.88,278.95,279.11,279.03,2484.069,2506.959,-0.268,-0.001
2020-04-21T13:43:53,2020-04-21_13-43-56,3.66201,425.32,2.46194,302.45,-0.40740,242.86,5.95,6.14,279.19,279.45,279.22,-0.09934,315.22,5.66,5.88,278.95,279.11,279.03,2484.375,2506.946,-0.259,-0.002
2020-04-21T13:43:55,2020-04-21_13-43-58,3.66247,425.37,2.46206,302.46,-0.40697,242.93,5.95,6.14,279.19,279.45,279.22,-0.09921,315.26,5.66,5.88,278.95,279.11,279.03,2484.052,2506.664,-0.268,-0.010
2020-04-21T13:43:57,2020-04-21_13-44-00,3.66307,425.44,2.46244,302.51,-0.40666,243.00,5.95,6.14,279.19,279.46,279.22,-0.09889,315.34,5.66,5.88,278.95,279.11,279.03,2484.530,2506.990,-0.254,-0.000
2020-04-21T13:43:59,2020-04-21_13-44-02,3.66123,425.23,2.46084,302.31,-0.40694,242.92,5.95,6.14,279.19,279.45,279.22,-0.09867,315.40,5.66,5.88,278.95,279.11,279.03,2483.961,2507.077,-0.271,0.002
2020-04-21T13:44:01,2020-04-21_13-44-04,3.65993,425.08,2.46008,302.22,-0.40736,242.83,5.95,6.14,279.19,279.45,279.22,-0.09856,315.42,5.66,5.88,278.95,279.11,279.03,2484.333,2506.919,-0.260,-0.002
2020-04-21T13:44:03,2020-04-21_13-44-06,3.65750,424.80,2.45869,302.05,-0.40781,242.73,5.95,6.14,279.19,279.45,279.22,-0.09884,315.35,5.66,5.88,278.95,279.11,279.03,2484.307,2506.979,-0.261,-0.001
2020-04-21T13:44:05,2020-04-21_13-44-08,3.65516,424.53,2.45696,301.84,-0.40771,242.75,5.95,6.14,279.19,279.45,279.22,-0.09936,315.23,5.66,5.88,278.95,279.11,279.03,2484.298,2506.943,-0.261,-0.002
2020-04-21T13:44:07,2020-04-21_13-44-10,3.65458,424.46,2.45625,301.75,-0.40747,242.82,5.95,6.14,279.19,279.45,279.22,-0.09969,315.16,5.66,5.88,278.95,279.11,279.03,2483.960,2506.562,-0.271,-0.013
2020-04-21T13:44:09,2020-04-21_13-44-12,3.65723,424.77,2.45684,301.82,-0.40800,242.76,5.95,6.13,279.19,279.44,279.22,-0.10004,315.09,5.66,5.88,278.94,279.11,279.03,2483.818,2506.941,-0.275,-0.002
2020-04-21T13:44:11,2020-04-21_13-44-14,3.65775,424.83,2.45769,301.93,-0.40871,242.65,5.95,6.13,279.18,279.43,279.21,-0.09979,315.17,5.66,5.87,278.94,279.11,279.03,2484.304,2506.784,-0.261,-0.006
2020-04-21T13:44:13,2020-04-21_13-44-16,3.65910,424.98,2.45768,301.93,-0.40926,242.60,5.95,6.12,279.18,279.43,279.21,-0.10014,315.10,5.66,5.87,278.94,279.10,279.02,2484.966,2506.912,-0.241,-0.003
2020-04-21T13:44:15,2020-04-21_13-44-18,3.66141,425.25,2.45921,302.11,-0.40991,242.52,5.94,6.12,279.17,279.42,279.21,-0.10052,315.03,5.66,5.87,278.94,279.10,279.02,2484.317,2506.966,-0.260,-0.001
2020-04-21T13:44:17,2020-04-21_13-44-20,3.66332,425.47,2.46045,302.27,-0.41003,242.57,5.94,6.11,279.17,279.41,279.20,-0.10079,314.99,5.66,5.87,278.94,279.10,279.02,2485.164,2507.562,-0.235,0.017
2020-04-21T13:44:19,2020-04-21_13-44-22,3.66510,425.68,2.46146,302.39,-0.41055,242.54,5.94,6.10,279.17,279.40,279.20,-0.10061,315.05,5.65,5.87,278.94,279.10,279.02,2484.770,2506.639,-0.247,-0.011
2020-04-21T13:44:21,2020-04-21_13-44-24,3.66529,425.70,2.46213,302.47,-0.41160,242.38,5.94,6.10,279.16,279.39,279.19,-0.10135,314.90,5.65,5.86,278.93,279.09,279.01,2484.304,2507.237,-0.261,0.007
2020-04-21T13:44:23,2020-04-21_13-44-26,3.66639,425.83,2.46248,302.52,-0.41122,242.57,5.94,6.09,279.16,279.37,279.19,-0.10146,314.92,5.65,5.86,278.93,279.09,279.01,2483.697,2506.850,-0.279,-0.004
2020-04-21T13:44:25,2020-04-21_13-44-28,3.66732,425.94,2.46172,302.42,-0.41126,242.64,5.94,6.08,279.15,279.36,279.18,-0.10145,314.95,5.65,5.86,278.93,279.09,279.00,2485.877,2506.943,-0.214,-0.002
2020-04-21T13:44:27,2020-04-21_13-44-30,3.66614,425.80,2.46167,302.42,-0.41171,242.62,5.94,6.08,279.15,279.36,279.18,-0.10149,314.96,5.65,5.85,278.93,279.08,279.00,2483.055,2507.583,-0.298,0.017
2020-04-21T13:44:29,2020-04-21_13-44-32,3.66381,425.53,2.45790,301.95,-0.41235,242.55,5.94,6.07,279.14,279.35,279.17,-0.10148,314.99,5.65,5.85,278.92,279.08,279.00,2485.531,2506.956,-0.224,-0.001
2020-04-21T13:44:31,2020-04-21_13-44-34,3.65923,425.00,2.45540,301.65,-0.41279,242.54,5.94,6.06,279.14,279.34,279.16,-0.10142,315.02,5.65,5.85,278.92,279.08,279.00,2483.575,2506.902,-0.283,-0.003
2020-04-21T13:44:33,2020-04-21_13-44-36,3.65479,424.48,2.45349,301.41,-0.41343,242.49,5.94,6.05,279.13,279.32,279.16,-0.10149,315.03,5.65,5.85,278.92,279.08,278.99,2484.949,2506.303,-0.242,-0.021
2020-04-21T13:44:35,2020-04-21_13-44-38,3.65055,423.99,2.45186,301.21,-0.41376,242.49,5.94,6.05,279.13,279.32,279.15,-0.10173,314.98,5.65,5.85,278.92,279.07,278.99,2485.183,2507.598,-0.235,0.018
2020-04-21T13:44:37,2020-04-21_13-44-40,3.64401,423.23,2.44845,300.79,-0.41349,242.58,5.94,6.05,279.12,279.32,279.15,-0.10179,314.97,5.65,5.84,278.92,279.07,278.99,2485.114,2507.035,-0.237,0.001
2020-04-21T13:44:39,2020-04-21_13-44-42,3.64044,422.82,2.44640,300.54,-0.41302,242.70,5.94,6.04,279.12,279.32,279.14,-0.10154,315.04,5.65,5.84,278.92,279.07,278.99,2485.220,2507.186,-0.233,0.006
2020-04-21T13:44:41,2020-04-21_13-44-44,3.63784,422.51,2.44498,300.37,-0.41242,242.84,5.94,6.04,279.12,279.32,279.14,-0.10158,315.03,5.65,5.84,278.92,279.07,278.99,2485.198,2507.429,-0.234,0.013
2020-04-21T13:44:43,2020-04-21_13-44-46,3.63367,422.03,2.44202,300.00,-0.41222,242.87,5.94,6.04,279.12,279.32,279.14,-0.10147,315.07,5.65,5.84,278.92,279.07,278.99,2485.322,2506.799,-0.230,-0.006
2020-04-21T13:44:45,2020-04-21_13-44-48,3.62893,421.48,2.43921,299.66,-0.41233,242.84,5.94,6.04,279.12,279.32,279.14,-0.10189,314.96,5.65,5.84,278.92,279.07,278.99,2484.668,2507.341,-0.250,0.010
2020-04-21T13:44:47,2020-04-21_13-44-50,3.62599,421.14,2.43745,299.44,-0.41188,242.91,5.93,6.04,279.12,279.33,279.14,-0.10169,315.01,5.65,5.84,278.92,279.07,278.98,2484.229,2506.981,-0.263,-0.001
2020-04-21T13:44:49,2020-04-21_13-44-52,3.62296,420.78,2.43558,299.21,-0.41172,242.92,5.93,6.05,279.12,279.33,279.14,-0.10149,315.05,5.65,5.84,278.91,279.07,278.98,2483.965,2507.291,-0.271,0.009
2020-04-21T13:44:51,2020-04-21_13-44-54,3.62007,420.45,2.43343,298.95,-0.41125,243.00,5.93,6.05,279.12,279.33,279.14,-0.10133,315.09,5.65,5.84,278.91,279.07,278.98,2484.943,2506.905,-0.242,-0.003
2020-04-21T13:44:53,2020-04-21_13-44-56,3.61956,420.39,2.43338,298.94,-0.41095,243.05,5.93,6.05,279.12,279.34,279.14,-0.10128,315.10,5.65,5.84,278.91,279.07,278.98,2484.920,2506.967,-0.242,-0.001
2020-04-21T13:44:55,2020-04-21_13-44-58,3.61874,420.30,2.43317,298.92,-0.41064,243.08,5.93,6.05,279.12,279.34,279.14,-0.10172,314.98,5.65,5.84,278.91,279.07,278.98,2484.649,2506.970,-0.251,-0.001
2020-04-21T13:44:57,2020-04-21_13-45-00,3.62094,420.55,2.43491,299.13,-0.41003,243.16,5.93,6.05,279.12,279.35,279.14,-0.10083,315.19,5.65,5.84,278.91,279.07,278.98,2483.785,2506.982,-0.276,-0.001
2020-04-21T13:44:59,2020-04-21_13-45-02,3.62517,421.04,2.43735,299.43,-0.41001,243.10,5.93,6.06,279.12,279.36,279.14,-0.10032,315.30,5.65,5.84,278.92,279.07,278.99,2484.300,2507.246,-0.261,0.007
2020-04-21T13:45:01,2020-04-21_13-45-04,3.63069,421.68,2.44108,299.89,-0.40989,243.08,5.93,6.06,279.12,279.36,279.14,-0.10055,315.23,5.65,5.84,278.92,279.07,278.99,2484.299,2506.945,-0.261,-0.002
2020-04-21T13:45:03,2020-04-21_13-45-06,3.63408,422.08,2.44334,300.16,-0.40874,243.28,5.93,6.06,279.13,279.36,279.15,-0.10055,315.21,5.64,5.84,278.92,279.07,278.99,2484.311,2506.723,-0.261,-0.008
2020-04-21T13:45:05,2020-04-21_13-45-08,3.63455,422.13,2.44374,300.21,-0.40821,243.35,5.93,6.07,279.13,279.37,279.15,-0.10048,315.20,5.64,5.84,278.92,279.07,278.99,2484.272,2506.935,-0.262,-0.002
2020-04-21T13:45:07,2020-04-21_13-45-10,3.63397,422.06,2.44332,300.16,-0.40832,243.24,5.93,6.07,279.13,279.38,279.15,-0.10045,315.18,5.64,5.84,278.92,279.07,278.99,2484.278,2506.946,-0.262,-0.002
2020-04-21T13:45:09,2020-04-21_13-45-12,3.63302,421.95,2.44241,300.05,-0.40808,243.25,5.93,6.07,279.13,279.38,279.15,-0.10016,315.25,5.64,5.84,278.92,279.07,278.99,2484.859,2506.987,-0.244,-0.000
2020-04-21T13:45:11,2020-04-21_13-45-14,3.63174,421.80,2.44166,299.96,-0.40840,243.14,5.93,6.07,279.14,279.38,279.16,-0.10030,315.20,5.64,5.84,278.92,279.07,278.99,2484.294,2507.261,-0.261,0.008
2020-04-21T13:45:13,2020-04-21_13-45-16,3.63226,421.87,2.44216,300.02,-0.40754,243.32,5.93,6.08,279.14,279.38,279.16,-0.10066,315.10,5.64,5.84,278.92,279.07,278.99,2484.300,2507.284,-0.261,0.009
2020-04-21T13:45:15,2020-04-21_13-45-18,3.63395,422.06,2.44291,300.11,-0.40752,243.27,5.93,6.08,279.14,279.39,279.16,-0.10066,315.08,5.64,5.84,278.92,279.07,278.99,2484.086,2507.225,-0.267,0.007
2020-04-21T13:45:17,2020-04-21_13-45-20,3.63565,422.26,2.44354,300.19,-0.40675,243.42,5.92,6.08,279.14,279.39,279.16,-0.10036,315.16,5.64,5.84,278.92,279.07,278.99,2484.584,2506.872,-0.253,-0.004
2020-04-21T13:45:19,2020-04-21_13-45-22,3.63924,422.68,2.44608,300.50,-0.40678,243.38,5.92,6.08,279.14,279.39,279.16,-0.09979,315.29,5.64,5.84,278.92,279.07,278.99,2484.333,2506.530,-0.260,-0.014
2020-04-21T13:45:21,2020-04-21_13-45-24,3.64333,423.15,2.44838,300.78,-0.40676,243.37,5.92,6.08,279.14,279.39,279.16,-0.09991,315.25,5.64,5.84,278.92,279.07,278.99,2484.674,2506.866,-0.250,-0.004
2020-04-21T13:45:23,2020-04-21_13-45-26,3.64614,423.48,2.44997,300.98,-0.40604,243.53,5.92,6.08,279.14,279.39,279.17,-0.09957,315.31,5.64,5.84,278.92,279.07,278.99,2484.855,2506.576,-0.244,-0.013
2020-04-21T13:45:25,2020-04-21_13-45-28,3.64947,423.86,2.45196,301.22,-0.40635,243.43,5.92,6.08,279.14,279.39,279.17,-0.09984,315.23,5.64,5.84,278.92,279.07,278.99,2484.768,2507.222,-0.247,0.007
2020-04-21T13:45:27,2020-04-21_13-45-30,3.65201,424.16,2.45297,301.35,-0.40727,243.24,5.92,6.08,279.14,279.39,279.17,-0.09981,315.23,5.64,5.84,278.92,279.07,278.99,2484.915,2506.692,-0.243,-0.009
2020-04-21T13:45:29,2020-04-21_13-45-32,3.65358,424.34,2.45454,301.54,-0.40730,243.24,5.92,6.08,279.14,279.38,279.17,-0.09981,315.23,5.64,5.84,278.92,279.07,278.99,2484.304,2506.973,-0.261,-0.001
2020-04-21T13:45:31,2020-04-21_13-45-34,3.65231,424.19,2.45381,301.45,-0.40655,243.39,5.92,6.08,279.14,279.39,279.17,-0.09951,315.29,5.64,5.84,278.92,279.07,278.99,2484.303,2507.063,-0.261,0.002
2020-04-21T13:45:33,2020-04-21_13-45-36,3.65026,423.96,2.45233,301.27,-0.40620,243.44,5.92,6.08,279.14,279.39,279.17,-0.09947,315.29,5.64,5.85,278.92,279.07,278.99,2484.315,2506.966,-0.261,-0.001
2020-04-21T13:45:35,2020-04-21_13-45-38,3.64996,423.92,2.45244,301.28,-0.40571,243.51,5.92,6.08,279.14,279.39,279.17,-0.09917,315.34,5.64,5.85,278.92,279.08,278.99,2484.293,2506.970,-0.261,-0.001
2020-04-21T13:45:37,2020-04-21_13-45-40,3.65233,424.20,2.45369,301.44,-0.40512,243.61,5.92,6.09,279.15,279.40,279.17,-0.09919,315.32,5.64,5.85,278.92,279.08,278.99,2484.760,2506.944,-0.247,-0.002
2020-04-21T13:45:39,2020-04-21_13-45-42,3.65694,424.73,2.45644,301.77,-0.40547,243.50,5.92,6.09,279.15,279.40,279.17,-0.09915,315.31,5.64,5.85,278.92,279.08,278.99,2484.040,2507.021,-0.269,0.001
2020-04-21T13:45:41,2020-04-21_13-45-44,3.66094,425.20,2.45899,302.09,-0.40501,243.58,5.92,6.09,279.15,279.40,279.17,-0.09894,315.34,5.63,5.85,278.92,279.08,279.00,2484.066,2507.164,-0.268,0.005
2020-04-21T13:45:43,2020-04-21_13-45-46,3.66455,425.62,2.46130,302.37,-0.40443,243.67,5.92,6.09,279.15,279.40,279.17,-0.09880,315.36,5.63,5.85,278.92,279.08,279.00,2483.905,2507.186,-0.273,0.006
2020-04-21T13:45:45,2020-04-21_13-45-48,3.66931,426.17,2.46496,302.82,-0.40432,243.65,5.92,6.10,279.15,279.41,279.18,-0.09866,315.39,5.63,5.85,278.92,279.08,279.00,2483.960,2506.953,-0.271,-0.001
2020-04-21T13:45:47,2020-04-21_13-45-50,3.67195,426.47,2.46615,302.97,-0.40377,243.69,5.92,6.10,279.16,279.42,279.18,-0.09882,315.33,5.63,5.85,278.92,279.08,279.00,2484.018,2506.957,-0.269,-0.001
2020-04-21T13:45:49,2020-04-21_13-45-52,3.67584,426.93,2.46854,303.26,-0.40334,243.74,5.92,6.10,279.16,279.42,279.18,-0.09821,315.47,5.63,5.85,278.92,279.08,279.00,2484.272,2506.969,-0.262,-0.001
2020-04-21T13:45:51,2020-04-21_13-45-54,3.68185,427.62,2.47239,303.73,-0.40324,243.71,5.92,6.11,279.16,279.43,279.18,-0.09886,315.30,5.63,5.85,278.92,279.08,279.00,2484.210,2506.893,-0.264,-0.003
2020-04-21T13:45:53,2020-04-21_13-45-56,3.68731,428.26,2.47559,304.13,-0.40325,243.66,5.92,6.11,279.16,279.43,279.19,-0.09851,315.37,5.63,5.85,278.92,279.08,279.00,2484.375,2507.227,-0.259,0.007
2020-04-21T13:45:55,2020-04-21_13-45-58,3.69291,428.91,2.47873,304.51,-0.40291,243.71,5.92,6.11,279.17,279.43,279.19,-0.09825,315.43,5.63,5.85,278.92,279.08,279.00,2484.300,2507.228,-0.261,0.007
2020-04-21T13:45:57,2020-04-21_13-46-00,3.69556,429.22,2.48034,304.71,-0.40270,243.72,5.92,6.11,279.17,279.43,279.19,-0.09834,315.39,5.63,5.85,278.92,279.08,279.00,2483.948,2507.194,-0.272,0.006
2020-04-21T13:45:59,2020-04-21_13-46-02,3.69836,429.54,2.48212,304.93,-0.40257,243.68,5.92,6.12,279.17,279.44,279.20,-0.09846,315.36,5.63,5.85,278.92,279.08,279.00,2484.057,2507.137,-0.268,0.004
2020-04-21T13:46:01,2020-04-21_13-46-04,3.69794,429.49,2.48166,304.87,-0.40160,243.87,5.92,6.12,279.17,279.44,279.20,-0.09847,315.34,5.63,5.85,278.92,279.08,279.00,2484.322,2506.892,-0.260,-0.003
2020-04-21T13:46:03,2020-04-21_13-46-06,3.69885,429.60,2.48175,304.88,-0.40173,243.82,5.92,6.12,279.17,279.44,279.20,-0.09868,315.28,5.63,5.85,278.92,279.08,279.00,2484.315,2506.974,-0.261,-0.001
2020-04-21T13:46:05,2020-04-21_13-46-08,3.69995,429.73,2.48273,305.00,-0.40158,243.81,5.92,6.13,279.18,279.45,279.20,-0.09799,315.46,5.63,5.85,278.92,279.08,279.00,2484.094,2507.000,-0.267,-0.000
2020-04-21T13:46:07,2020-04-21_13-46-10,3.70006,429.74,2.48267,305.00,-0.40152,243.80,5.92,6.13,279.18,279.45,279.21,-0.09815,315.39,5.63,5.85,278.92,279.08,279.00,2484.332,2507.008,-0.260,0.000
2020-04-21T13:46:09,2020-04-21_13-46-12,3.69863,429.57,2.48196,304.91,-0.40100,243.88,5.92,6.13,279.18,279.45,279.21,-0.09810,315.40,5.63,5.85,278.92,279.09,279.00,2484.327,2507.560,-0.260,0.017
2020-04-21T13:46:11,2020-04-21_13-46-14,3.69823,429.53,2.48161,304.87,-0.40127,243.78,5.92,6.13,279.18,279.45,279.21,-0.09852,315.28,5.63,5.85,278.92,279.09,279.00,2484.145,2507.312,-0.266,0.009
2020-04-21T13:46:13,2020-04-21_13-46-16,3.69841,429.55,2.48186,304.90,-0.40157,243.69,5.91,6.13,279.18,279.45,279.21,-0.09880,315.23,5.63,5.85,278.92,279.08,279.00,2484.292,2506.972,-0.261,-0.001
2020-04-21T13:46:15,2020-04-21_13-46-18,3.69700,429.38,2.48104,304.80,-0.40157,243.69,5.91,6.13,279.18,279.45,279.21,-0.09910,315.17,5.63,5.85,278.92,279.08,279.00,2483.689,2506.988,-0.279,-0.000
2020-04-21T13:46:17,2020-04-21_13-46-20,3.69643,429.32,2.48046,304.72,-0.40128,243.72,5.91,6.13,279.19,279.45,279.21,-0.09910,315.19,5.63,5.85,278.92,279.08,279.00,2484.096,2506.950,-0.267,-0.001
2020-04-21T13:46:19,2020-04-21_13-46-22,3.69417,429.06,2.47913,304.56,-0.40124,243.72,5.91,6.14,279.19,279.46,279.21,-0.09959,315.10,5.63,5.85,278.91,279.08,279.00,2484.273,2506.948,-0.262,-0.002
2020-04-21T13:46:21,2020-04-21_13-46-24,3.69305,428.93,2.47845,304.48,-0.40076,243.82,5.91,6.14,279.19,279.46,279.22,-0.09977,315.05,5.63,5.85,278.91,279.08,279.00,2484.294,2506.949,-0.261,-0.002
2020-04-21T13:46:23,2020-04-21_13-46-26,3.69151,428.75,2.47722,304.33,-0.40044,243.87,5.91,6.14,279.19,279.46,279.22,-0.09957,315.12,5.63,5.84,278.91,279.08,278.99,2483.398,2506.957,-0.288,-0.001
2020-04-21T13:46:25,2020-04-21_13-46-28,3.68977,428.55,2.47622,304.20,-0.40017,243.91,5.91,6.14,279.19,279.46,279.22,-0.09896,315.28,5.63,5.84,278.91,279.08,278.99,2484.024,2506.965,-0.269,-0.001
2020-04-21T13:46:27,2020-04-21_13-46-30,3.68763,428.30,2.47524,304.08,-0.39973,243.98,5.91,6.14,279.19,279.46,279.22,-0.09863,315.35,5.63,5.84,278.91,279.08,278.99,2484.017,2507.024,-0.270,0.001
2020-04-21T13:46:29,2020-04-21_13-46-32,3.68857,428.40,2.47545,304.11,-0.40004,243.88,5.91,6.14,279.19,279.47,279.22,-0.09886,315.29,5.63,5.84,278.91,279.08,278.99,2484.265,2507.023,-0.262,0.001
2020-04-21T13:46:31,2020-04-21_13-46-34,3.68778,428.31,2.47496,304.05,-0.40040,243.81,5.91,6.14,279.19,279.46,279.22,-0.09869,315.31,5.63,5.84,278.91,279.08,278.99,2484.069,2507.010,-0.268,0.000
2020-04-21T13:46:33,2020-04-21_13-46-36,3.68559,428.06,2.47309,303.82,-0.39989,243.95,5.91,6.14,279.19,279.46,279.22,-0.09854,315.35,5.63,5.84,278.91,279.08,278.99,2484.019,2506.960,-0.269,-0.001
2020-04-21T13:46:35,2020-04-21_13-46-38,3.68107,427.53,2.47006,303.45,-0.40013,243.91,5.91,6.14,279.19,279.46,279.22,-0.09827,315.38,5.63,5.85,278.91,279.08,279.00,2484.650,2507.555,-0.251,0.017
2020-04-21T13:46:37,2020-04-21_13-46-40,3.67776,427.15,2.46755,303.14,-0.40080,243.78,5.91,6.14,279.19,279.45,279.22,-0.09808,315.42,5.63,5.85,278.92,279.08,279.00,2484.069,2507.297,-0.268,0.009
2020-04-21T13:46:39,2020-04-21_13-46-42,3.67466,426.79,2.46543,302.88,-0.40102,243.78,5.91,6.13,279.19,279.44,279.22,-0.09815,315.40,5.63,5.85,278.92,279.08,279.00,2484.287,2507.283,-0.261,0.008
2020-04-21T13:46:41,2020-04-21_13-46-44,3.67188,426.47,2.46429,302.74,-0.40100,243.84,5.91,6.13,279.19,279.44,279.22,-0.09793,315.45,5.63,5.85,278.92,279.08,279.00,2484.300,2507.226,-0.261,0.007
2020-04-21T13:46:43,2020-04-21_13-46-46,3.67055,426.31,2.46343,302.63,-0.40134,243.77,5.91,6.13,279.19,279.44,279.22,-0.09822,315.37,5.63,5.85,278.92,279.08,279.00,2483.999,2506.976,-0.270,-0.001
2020-04-21T13:46:45,2020-04-21_13-46-48,3.66993,426.24,2.46296,302.58,-0.40112,243.85,5.91,6.13,279.19,279.43,279.21,-0.09824,315.34,5.62,5.85,278.92,279.08,279.00,2484.656,2506.378,-0.250,-0.019
2020-04-21T13:46:47,2020-04-21_13-46-50,3.66809,426.03,2.46179,302.43,-0.40116,243.84,5.91,6.13,279.19,279.43,279.21,-0.09789,315.42,5.63,5.85,278.92,279.08,279.00,2483.987,2506.671,-0.270,-0.010
2020-04-21T13:46:49,2020-04-21_13-46-52.001,3.66828,426.05,2.46200,302.46,-0.40122,243.85,5.91,6.13,279.18,279.43,279.21,-0.09794,315.40,5.63,5.85,278.92,279.08,279.00,2484.337,2506.995,-0.260,-0.000
2020-04-21T13:46:51,2020-04-21_13-46-54,3.66859,426.08,2.46240,302.51,-0.40120,243.87,5.91,6.13,279.18,279.43,279.21,-0.09770,315.44,5.62,5.85,278.92,279.08,279.00,2484.094,2506.969,-0.267,-0.001
2020-04-21T13:46:53,2020-04-21_13-46-56,3.66739,425.95,2.46199,302.46,-0.40099,243.88,5.91,6.13,279.18,279.44,279.21,-0.09807,315.36,5.62,5.85,278.92,279.08,279.00,2484.112,2507.049,-0.267,0.001
2020-04-21T13:46:55,2020-04-21_13-46-58,3.66705,425.91,2.46147,302.39,-0.40060,243.96,5.91,6.13,279.18,279.44,279.21,-0.09828,315.30,5.62,5.85,278.92,279.08,279.00,2483.995,2506.958,-0.270,-0.001
2020-04-21T13:46:57,2020-04-21_13-47-00,3.66673,425.87,2.46124,302.36,-0.40032,244.02,5.91,6.13,279.18,279.44,279.21,-0.09786,315.40,5.62,5.85,278.92,279.08,279.00,2484.016,2507.201,-0.270,0.006
2020-04-21T13:46:59,2020-04-21_13-47-02,3.66792,426.01,2.46219,302.48,-0.40024,244.01,5.91,6.13,279.18,279.45,279.21,-0.09734,315.51,5.62,5.85,278.92,279.08,279.00,2484.339,2506.982,-0.260,-0.001
2020-04-21T13:47:01,2020-04-21_13-47-04,3.67174,426.45,2.46440,302.75,-0.39982,244.06,5.91,6.13,279.19,279.45,279.21,-0.09730,315.50,5.62,5.85,278.92,279.08,279.00,2483.857,2506.447,-0.274,-0.017
2020-04-21T13:47:03,2020-04-21_13-47-06,3.67394,426.71,2.46587,302.93,-0.40027,243.93,5.91,6.14,279.19,279.46,279.21,-0.09773,315.40,5.62,5.85,278.92,279.08,279.00,2483.938,2507.008,-0.272,0.000
2020-04-21T13:47:05,2020-04-21_13-47-08,3.67644,427.00,2.46663,303.03,-0.39968,244.05,5.91,6.14,279.19,279.46,279.21,-0.09804,315.32,5.62,5.85,278.92,279.08,279.00,2483.861,2506.976,-0.274,-0.001
2020-04-21T13:47:07,2020-04-21_13-47-10,3.67821,427.20,2.46817,303.21,-0.39989,243.98,5.91,6.14,279.19,279.46,279.22,-0.09779,315.37,5.62,5.85,278.92,279.08,279.00,2484.228,2507.198,-0.263,0.006
2020-04-21T13:47:09,2020-04-21_13-47-12,3.68054,427.47,2.46931,303.36,-0.39996,243.98,5.91,6.14,279.19,279.46,279.22,-0.09788,315.35,5.62,5.85,278.92,279.08,279.00,2484.300,2507.044,-0.261,0.001
2020-04-21T13:47:11,2020-04-21_13-47-14,3.68230,427.68,2.46988,303.42,-0.40022,243.95,5.91,6.13,279.19,279.45,279.21,-0.09795,315.33,5.62,5.85,278.92,279.08,279.00,2484.698,2506.594,-0.249,-0.012
2020-04-21T13:47:13,2020-04-21_13-47-16,3.68195,427.64,2.46959,303.39,-0.40058,243.89,5.91,6.13,279.19,279.45,279.21,-0.09737,315.48,5.62,5.85,278.92,279.08,279.00,2484.307,2507.011,-0.261,0.000
2020-04-21T13:47:15,2020-04-21_13-47-18,3.68110,427.54,2.46907,303.33,-0.40060,243.90,5.91,6.13,279.18,279.44,279.21,-0.09737,315.46,5.62,5.85,278.92,279.08,279.00,2484.304,2506.841,-0.261,-0.005
2020-04-21T13:47:17,2020-04-21_13-47-20,3.68208,427.65,2.47027,303.47,-0.40064,243.91,5.91,6.13,279.18,279.44,279.21,-0.09706,315.53,5.62,5.85,278.92,279.08,279.00,2484.033,2507.289,-0.269,0.009
2020-04-21T13:47:19,2020-04-21_13-47-22,3.68114,427.54,2.46980,303.41,-0.40067,243.90,5.91,6.13,279.18,279.44,279.21,-0.09699,315.53,5.62,5.85,278.92,279.08,279.00,2484.011,2507.512,-0.270,0.015
2020-04-21T13:47:21,2020-04-21_13-47-24,3.68358,427.83,2.47114,303.58,-0.40037,243.97,5.91,6.13,279.18,279.45,279.21,-0.09663,315.61,5.62,5.86,278.92,279.09,279.01,2483.684,2506.946,-0.280,-0.002
2020-04-21T13:47:23,2020-04-21_13-47-26,3.68932,428.49,2.47476,304.02,-0.40038,243.95,5.91,6.13,279.18,279.45,279.21,-0.09615,315.71,5.62,5.86,278.93,279.09,279.01,2484.283,2507.097,-0.261,0.003
2020-04-21T13:47:25,2020-04-21_13-47-28,3.69385,429.02,2.47740,304.35,-0.40031,243.96,5.91,6.13,279.18,279.45,279.21,-0.09658,315.57,5.62,5.86,278.93,279.09,279.01,2484.386,2506.954,-0.258,-0.001
2020-04-21T13:47:27,2020-04-21_13-47-30,3.69709,429.40,2.47983,304.65,-0.39980,244.06,5.91,6.13,279.19,279.45,279.21,-0.09688,315.48,5.62,5.86,278.93,279.09,279.01,2484.293,2506.823,-0.261,-0.005
2020-04-21T13:47:29,2020-04-21_13-47-32,3.69580,429.24,2.47867,304.50,-0.39938,244.13,5.91,6.14,279.19,279.45,279.21,-0.09690,315.49,5.62,5.86,278.93,279.09,279.01,2484.324,2506.900,-0.260,-0.003
2020-04-21T13:47:31,2020-04-21_13-47-34,3.69630,429.30,2.47866,304.50,-0.39950,244.09,5.91,6.14,279.19,279.45,279.22,-0.09696,315.45,5.62,5.86,278.93,279.09,279.01,2484.289,2506.947,-0.261,-0.002
2020-04-21T13:47:33,2020-04-21_13-47-36,3.69680,429.36,2.47913,304.56,-0.39932,244.12,5.91,6.14,279.19,279.45,279.22,-0.09682,315.48,5.62,5.86,278.93,279.09,279.01,2484.235,2506.975,-0.263,-0.001
2020-04-21T13:47:35,2020-04-21_13-47-38,3.69737,429.43,2.47891,304.53,-0.39951,244.06,5.91,6.14,279.19,279.46,279.22,-0.09641,315.58,5.62,5.86,278.93,279.09,279.01,2484.300,2507.505,-0.261,0.015
2020-04-21T13:47:37,2020-04-21_13-47-40,3.69670,429.35,2.47895,304.54,-0.39975,244.01,5.91,6.14,279.19,279.45,279.22,-0.09596,315.68,5.62,5.86,278.93,279.09,279.01,2484.284,2506.959,-0.262,-0.001
2020-04-21T13:47:39,2020-04-21_13-47-42,3.69508,429.16,2.47809,304.43,-0.39983,244.00,5.91,6.14,279.19,279.45,279.22,-0.09594,315.67,5.62,5.86,278.93,279.09,279.01,2484.320,2506.984,-0.260,-0.000
2020-04-21T13:47:41,2020-04-21_13-47-44,3.69421,429.06,2.47760,304.37,-0.40005,243.93,5.91,6.14,279.19,279.46,279.22,-0.09627,315.56,5.62,5.86,278.93,279.09,279.02,2483.782,2506.957,-0.277,-0.001
2020-04-21T13:47:43,2020-04-21_13-47-46,3.69180,428.78,2.47647,304.23,-0.39985,243.98,5.91,6.14,279.19,279.46,279.22,-0.09639,315.53,5.62,5.86,278.93,279.09,279.02,2484.563,2507.123,-0.253,0.004
2020-04-21T13:47:45,2020-04-21_13-47-48,3.68809,428.35,2.47404,303.94,-0.40041,243.86,5.91,6.14,279.19,279.45,279.22,-0.09692,315.39,5.62,5.86,278.93,279.09,279.02,2483.980,2506.993,-0.271,-0.000
2020-04-21T13:47:47,2020-04-21_13-47-50,3.68607,428.12,2.47274,303.78,-0.40033,243.90,5.91,6.13,279.19,279.45,279.22,-0.09703,315.38,5.62,5.86,278.93,279.09,279.01,2484.334,2507.226,-0.260,0.007
2020-04-21T13:47:49,2020-04-21_13-47-52,3.68318,427.78,2.47120,303.59,-0.40012,243.96,5.91,6.13,279.19,279.45,279.22,-0.09685,315.43,5.62,5.86,278.93,279.09,279.01,2484.286,2507.281,-0.261,0.008
2020-04-21T13:47:51,2020-04-21_13-47-54,3.68150,427.58,2.47039,303.49,-0.39985,244.03,5.91,6.13,279.19,279.45,279.22,-0.09667,315.47,5.62,5.86,278.93,279.09,279.01,2484.260,2507.175,-0.262,0.005
2020-04-21T13:47:53,2020-04-21_13-47-56,3.67750,427.12,2.46792,303.18,-0.40010,243.94,5.91,6.14,279.19,279.45,279.22,-0.09674,315.44,5.62,5.86,278.93,279.09,279.01,2484.330,2506.738,-0.260,-0.008
2020-04-21T13:47:55,2020-04-21_13-47-58,3.67445,426.77,2.46578,302.92,-0.39970,244.04,5.91,6.14,279.19,279.45,279.22,-0.09648,315.52,5.62,5.86,278.93,279.09,279.01,2484.306,2506.941,-0.261,-0.002
2020-04-21T13:47:57,2020-04-21_13-48-00,3.67100,426.36,2.46355,302.65,-0.40020,243.94,5.91,6.13,279.19,279.45,279.21,-0.09657,315.50,5.62,5.86,278.93,279.09,279.01,2484.310,2506.650,-0.261,-0.010
2020-04-21T13:47:59,2020-04-21_13-48-02,3.66691,425.89,2.46111,302.35,-0.40034,243.92,5.91,6.13,279.19,279.45,279.21,-0.09654,315.50,5.62,5.86,278.93,279.09,279.01,2484.328,2506.969,-0.260,-0.001
2020-04-21T13:48:01,2020-04-21_13-48-04,3.66347,425.49,2.45888,302.07,-0.40042,243.91,5.91,6.13,279.18,279.45,279.21,-0.09620,315.59,5.62,5.86,278.93,279.09,279.01,2484.157,2506.945,-0.265,-0.002
2020-04-21T13:48:03,2020-04-21_13-48-06,3.65873,424.94,2.45611,301.73,-0.40034,243.94,5.91,6.13,279.18,279.45,279.21,-0.09631,315.54,5.62,5.86,278.93,279.09,279.01,2484.235,2507.152,-0.263,0.005
2020-04-21T13:48:05,2020-04-21_13-48-08,3.65495,424.50,2.45415,301.49,-0.40074,243.85,5.91,6.13,279.18,279.45,279.21,-0.09643,315.51,5.62,5.86,278.93,279.09,279.02,2484.270,2506.957,-0.262,-0.001
2020-04-21T13:48:07,2020-04-21_13-48-10,3.65360,424.34,2.45376,301.44,-0.40077,243.84,5.91,6.13,279.18,279.45,279.21,-0.09697,315.38,5.62,5.86,278.93,279.09,279.01,2484.430,2506.972,-0.257,-0.001
2020-04-21T13:48:09,2020-04-21_13-48-12,3.65220,424.18,2.45265,301.31,-0.40125,243.73,5.91,6.13,279.18,279.45,279.21,-0.09756,315.26,5.62,5.86,278.93,279.09,279.01,2483.858,2506.731,-0.274,-0.008
2020-04-21T13:48:11,2020-04-21_13-48-14,3.64862,423.77,2.45067,301.07,-0.40125,243.74,5.91,6.13,279.18,279.44,279.21,-0.09817,315.13,5.62,5.86,278.93,279.09,279.01,2484.068,2506.944,-0.268,-0.002
2020-04-21T13:48:13,2020-04-21_13-48-16,3.64699,423.58,2.44960,300.93,-0.40080,243.85,5.91,6.13,279.18,279.44,279.21,-0.09744,315.33,5.62,5.86,278.93,279.09,279.01,2484.225,2506.958,-0.263,-0.001
2020-04-21T13:48:15,2020-04-21_13-48-18,3.64571,423.43,2.44892,300.85,-0.40024,243.98,5.91,6.13,279.18,279.45,279.21,-0.09747,315.34,5.62,5.86,278.92,279.09,279.01,2484.308,2506.990,-0.261,-0.000
2020-04-21T13:48:17,2020-04-21_13-48-20,3.64387,423.21,2.44789,300.72,-0.40024,243.98,5.91,6.13,279.18,279.45,279.21,-0.09770,315.29,5.62,5.86,278.92,279.09,279.01,2484.301,2507.167,-0.261,0.005
2020-04-21T13:48:19,2020-04-21_13-48-22,3.63832,422.57,2.44453,300.31,-0.40020,243.97,5.91,6.13,279.18,279.45,279.21,-0.09767,315.31,5.62,5.85,278.92,279.09,279.01,2483.730,2506.962,-0.278,-0.001
2020-04-21T13:48:21,2020-04-21_13-48-24,3.63231,421.87,2.44060,299.83,-0.39981,244.03,5.91,6.13,279.18,279.45,279.21,-0.09739,315.39,5.62,5.85,278.92,279.08,279.01,2483.672,2507.175,-0.280,0.005
2020-04-21T13:48:23,2020-04-21_13-48-26,3.62581,421.12,2.43659,299.33,-0.40008,243.95,5.91,6.13,279.19,279.46,279.21,-0.09765,315.34,5.62,5.85,278.92,279.08,279.00,2484.315,2506.946,-0.261,-0.002
2020-04-21T13:48:25,2020-04-21_13-48-28,3.62377,420.88,2.43574,299.23,-0.39993,243.97,5.91,6.14,279.19,279.46,279.21,-0.09775,315.33,5.62,5.85,278.92,279.08,279.00,2483.809,2506.942,-0.276,-0.002
2020-04-21T13:48:27,2020-04-21_13-48-30,3.62055,420.50,2.43358,298.97,-0.40036,243.87,5.91,6.13,279.19,279.46,279.21,-0.09754,315.39,5.62,5.85,278.92,279.08,279.00,2483.993,2506.927,-0.270,-0.002
2020-04-21T13:48:29,2020-04-21_13-48-32,3.61825,420.24,2.43240,298.82,-0.40074,243.77,5.91,6.13,279.19,279.46,279.21,-0.09789,315.32,5.62,5.85,278.92,279.08,279.00,2483.700,2506.995,-0.279,-0.000
2020-04-21T13:48:31,2020-04-21_13-48-34,3.61669,420.06,2.43130,298.69,-0.40058,243.83,5.91,6.13,279.18,279.45,279.21,-0.09862,315.17,5.62,5.85,278.91,279.08,279.00,2483.673,2507.316,-0.280,0.009
2020-04-21T13:48:33,2020-04-21_13-48-36,3.61825,420.24,2.43227,298.80,-0.40051,243.87,5.91,6.13,279.18,279.45,279.21,-0.09868,315.18,5.62,5.84,278.91,279.08,279.00,2483.995,2507.057,-0.270,0.002
2020-04-21T13:48:35,2020-04-21_13-48-38,3.61912,420.34,2.43277,298.87,-0.40013,243.96,5.91,6.13,279.18,279.45,279.21,-0.09829,315.28,5.62,5.84,278.91,279.07,279.00,2484.127,2507.011,-0.266,0.000
2020-04-21T13:48:37,2020-04-21_13-48-40,3.61728,420.13,2.43140,298.70,-0.40022,243.93,5.91,6.13,279.18,279.45,279.21,-0.09767,315.44,5.62,5.84,278.91,279.07,279.00,2483.922,2507.017,-0.272,0.000
2020-04-21T13:48:39,2020-04-21_13-48-42,3.61593,419.97,2.43051,298.59,-0.40050,243.88,5.91,6.13,279.18,279.45,279.21,-0.09755,315.47,5.62,5.84,278.91,279.07,279.00,2484.280,2506.955,-0.262,-0.001
2020-04-21T13:48:41,2020-04-21_13-48-44,3.61860,420.28,2.43222,298.80,-0.40099,243.78,5.91,6.13,279.18,279.45,279.21,-0.09715,315.57,5.62,5.84,278.91,279.07,279.00,2484.345,2506.973,-0.260,-0.001
2020-04-21T13:48:43,2020-04-21_13-48-46,3.62058,420.51,2.43344,298.95,-0.40097,243.83,5.91,6.13,279.18,279.44,279.21,-0.09740,315.47,5.62,5.84,278.91,279.07,279.00,2484.020,2506.728,-0.269,-0.008
2020-04-21T13:48:45,2020-04-21_13-48-48,3.61920,420.35,2.43308,298.90,-0.40081,243.88,5.91,6.13,279.18,279.44,279.21,-0.09707,315.56,5.62,5.85,278.91,279.07,279.00,2483.949,2507.307,-0.272,0.009
2020-04-21T13:48:47,2020-04-21_13-48-50,3.61805,420.21,2.43190,298.76,-0.40067,243.92,5.91,6.13,279.18,279.44,279.21,-0.09741,315.45,5.62,5.85,278.91,279.08,279.00,2484.268,2507.456,-0.262,0.014
2020-04-21T13:48:49,2020-04-21_13-48-52,3.61687,420.08,2.43135,298.69,-0.40084,243.86,5.91,6.13,279.18,279.45,279.21,-0.09682,315.58,5.62,5.85,278.92,279.08,279.00,2483.833,2506.636,-0.275,-0.011
2020-04-21T13:48:51,2020-04-21_13-48-54,3.61685,420.08,2.43206,298.78,-0.40103,243.80,5.91,6.13,279.18,279.45,279.21,-0.09712,315.50,5.62,5.85,278.92,279.08,279.00,2484.826,2506.990,-0.245,-0.000
2020-04-21T13:48:53,2020-04-21_13-48-56,3.61890,420.31,2.43216,298.79,-0.40137,243.75,5.91,6.13,279.18,279.44,279.21,-0.09702,315.52,5.62,5.85,278.92,279.08,279.00,2484.437,2506.939,-0.257,-0.002
2020-04-21T13:48:55,2020-04-21_13-48-58,3.62009,420.45,2.43316,298.91,-0.40188,243.68,5.91,6.12,279.18,279.44,279.20,-0.09746,315.40,5.62,5.85,278.92,279.08,279.00,2484.084,2506.933,-0.267,-0.002
2020-04-21T13:48:57,2020-04-21_13-49-00,3.62166,420.63,2.43478,299.11,-0.40196,243.68,5.91,6.12,279.17,279.43,279.20,-0.09697,315.54,5.62,5.85,278.92,279.08,279.00,2484.080,2507.047,-0.268,0.001
2020-04-21T13:48:59,2020-04-21_13-49-02,3.62152,420.62,2.43447,299.08,-0.40152,243.79,5.91,6.12,279.17,279.44,279.20,-0.09651,315.63,5.62,5.85,278.92,279.08,279.00,2484.308,2507.195,-0.261,0.006
2020-04-21T13:49:01,2020-04-21_13-49-04,3.62050,420.50,2.43408,299.03,-0.40138,243.80,5.91,6.12,279.17,279.44,279.20,-0.09665,315.57,5.62,5.85,278.92,279.08,279.00,2484.274,2507.264,-0.262,0.008
2020-04-21T13:49:03,2020-04-21_13-49-06,3.61974,420.41,2.43309,298.91,-0.40161,243.73,5.91,6.12,279.18,279.44,279.20,-0.09668,315.56,5.62,5.85,278.92,279.08,279.00,2484.357,2506.859,-0.259,-0.004
2020-04-21T13:49:05,2020-04-21_13-49-08,3.61989,420.43,2.43348,298.95,-0.40122,243.82,5.91,6.12,279.18,279.44,279.20,-0.09669,315.54,5.62,5.85,278.92,279.08,279.00,2484.235,2506.962,-0.263,-0.001
2020-04-21T13:49:07,2020-04-21_13-49-10,3.61625,420.01,2.43139,298.70,-0.40154,243.72,5.91,6.12,279.18,279.44,279.20,-0.09652,315.57,5.62,5.85,278.92,279.08,279.01,2484.413,2506.984,-0.258,-0.000
2020-04-21T13:49:09,2020-04-21_13-49-12,3.61573,419.95,2.43042,298.58,-0.40199,243.63,5.91,6.12,279.17,279.44,279.20,-0.09745,315.33,5.62,5.85,278.92,279.08,279.01,2484.392,2506.665,-0.258,-0.010
2020-04-21T13:49:11,2020-04-21_13-49-14,3.61488,419.85,2.42896,298.40,-0.40279,243.52,5.91,6.12,279.17,279.43,279.20,-0.09771,315.28,5.62,5.85,278.92,279.08,279.00,2484.870,2506.956,-0.244,-0.001
2020-04-21T13:49:13,2020-04-21_13-49-16,3.61164,419.47,2.42721,298.18,-0.40326,243.49,5.91,6.11,279.17,279.42,279.20,-0.09721,315.43,5.62,5.85,278.92,279.08,279.00,2483.734,2507.212,-0.278,0.006
2020-04-21T13:49:15,2020-04-21_13-49-18,3.60707,418.94,2.42453,297.85,-0.40335,243.51,5.91,6.11,279.16,279.42,279.19,-0.09731,315.40,5.62,5.85,278.92,279.08,279.00,2484.297,2506.930,-0.261,-0.002
2020-04-21T13:49:17,2020-04-21_13-49-20,3.60120,418.26,2.42168,297.50,-0.40318,243.57,5.91,6.11,279.16,279.42,279.19,-0.09703,315.47,5.62,5.85,278.92,279.08,279.00,2483.944,2507.020,-0.272,0.001
2020-04-21T13:49:19,2020-04-21_13-49-22,3.59616,417.67,2.41902,297.18,-0.40341,243.53,5.91,6.11,279.16,279.42,279.19,-0.09762,315.33,5.62,5.85,278.92,279.08,279.00,2484.045,2506.837,-0.269,-0.005
2020-04-21T13:49:21,2020-04-21_13-49-24,3.59514,417.55,2.41809,297.06,-0.40316,243.58,5.91,6.11,279.16,279.42,279.19,-0.09742,315.38,5.62,5.85,278.92,279.08,279.00,2484.010,2506.926,-0.270,-0.002
2020-04-21T13:49:23,2020-04-21_13-49-26,3.59294,417.30,2.41671,296.89,-0.40333,243.54,5.91,6.11,279.16,279.42,279.19,-0.09773,315.30,5.62,5.85,278.92,279.08,279.00,2483.718,2506.871,-0.279,-0.004
2020-04-21T13:49:25,2020-04-21_13-49-28,3.59152,417.13,2.41602,296.81,-0.40291,243.64,5.91,6.11,279.16,279.42,279.19,-0.09720,315.44,5.62,5.85,278.92,279.08,279.00,2484.686,2507.128,-0.249,0.004
2020-04-21T13:49:27,2020-04-21_13-49-30,3.59098,417.07,2.41565,296.76,-0.40278,243.65,5.91,6.11,279.16,279.42,279.19,-0.09712,315.46,5.62,5.85,278.92,279.08,279.00,2484.286,2506.979,-0.261,-0.001
2020-04-21T13:49:29,2020-04-21_13-49-32,3.59016,416.98,2.41558,296.75,-0.40297,243.60,5.91,6.11,279.16,279.42,279.19,-0.09706,315.48,5.62,5.85,278.92,279.08,279.00,2484.316,2507.286,-0.261,0.009
2020-04-21T13:49:31,2020-04-21_13-49-34,3.59324,417.33,2.41718,296.95,-0.40260,243.68,5.91,6.11,279.16,279.42,279.19,-0.09743,315.38,5.62,5.85,278.92,279.08,279.00,2485.623,2507.012,-0.221,0.000
2020-04-21T13:49:33,2020-04-21_13-49-36,3.59379,417.40,2.41660,296.88,-0.40293,243.62,5.91,6.11,279.16,279.42,279.19,-0.09724,315.42,5.62,5.85,278.92,279.08,279.00,2484.126,2506.643,-0.266,-0.011
2020-04-21T13:49:35,2020-04-21_13-49-38,3.59371,417.39,2.41696,296.92,-0.40301,243.64,5.91,6.10,279.16,279.42,279.19,-0.09757,315.34,5.62,5.85,278.92,279.08,279.00,2484.279,2506.647,-0.262,-0.011
2020-04-21T13:49:37,2020-04-21_13-49-40,3.59499,417.54,2.41785,297.03,-0.40309,243.63,5.91,6.10,279.16,279.41,279.18,-0.09754,315.35,5.62,5.85,278.92,279.08,279.00,2484.280,2506.812,-0.262,-0.006
2020-04-21T13:49:39,2020-04-21_13-49-42,3.59508,417.55,2.41809,297.06,-0.40336,243.58,5.91,6.10,279.16,279.41,279.18,-0.09730,315.41,5.62,5.85,278.92,279.08,279.00,2484.323,2506.979,-0.260,-0.001
2020-04-21T13:49:41,2020-04-21_13-49-44,3.59546,417.59,2.41829,297.09,-0.40312,243.63,5.91,6.10,279.16,279.41,279.18,-0.09705,315.47,5.62,5.85,278.92,279.08,279.00,2483.763,2507.031,-0.277,0.001
2020-04-21T13:49:43,2020-04-21_13-49-46,3.59622,417.68,2.41783,297.03,-0.40365,243.53,5.91,6.10,279.16,279.41,279.18,-0.09746,315.36,5.62,5.85,278.92,279.08,279.00,2484.510,2507.329,-0.255,0.010
2020-04-21T13:49:45,2020-04-21_13-49-48,3.59494,417.53,2.41671,296.89,-0.40400,243.51,5.91,6.10,279.15,279.40,279.18,-0.09775,315.31,5.62,5.85,278.92,279.08,279.00,2484.626,2506.953,-0.251,-0.001
2020-04-21T13:49:47,2020-04-21_13-49-50,3.59262,417.26,2.41576,296.78,-0.40465,243.42,5.91,6.09,279.15,279.39,279.18,-0.09779,315.31,5.62,5.85,278.92,279.08,279.00,2484.332,2506.414,-0.260,-0.018
2020-04-21T13:49:49,2020-04-21_13-49-52,3.59064,417.03,2.41399,296.56,-0.40472,243.44,5.91,6.09,279.15,279.39,279.17,-0.09797,315.27,5.62,5.85,278.92,279.08,279.00,2484.837,2506.928,-0.245,-0.002
2020-04-21T13:49:51,2020-04-21_13-49-54,3.59038,417.00,2.41409,296.57,-0.40568,243.27,5.91,6.08,279.15,279.38,279.17,-0.09826,315.22,5.62,5.84,278.91,279.07,278.99,2484.508,2506.877,-0.255,-0.004
2020-04-21T13:49:53,2020-04-21_13-49-56,3.58963,416.91,2.41380,296.54,-0.40579,243.28,5.91,6.08,279.14,279.38,279.17,-0.09827,315.24,5.62,5.84,278.91,279.07,278.99,2483.823,2506.417,-0.275,-0.018
2020-04-21T13:49:55,2020-04-21_13-49-58,3.58601,416.49,2.41065,296.15,-0.40568,243.36,5.91,6.08,279.14,279.38,279.16,-0.09812,315.29,5.62,5.84,278.91,279.07,278.99,2484.007,2506.958,-0.270,-0.001
2020-04-21T13:49:57,2020-04-21_13-50-00,3.58304,416.15,2.40921,295.97,-0.40577,243.37,5.91,6.07,279.14,279.37,279.16,-0.09810,315.30,5.62,5.84,278.91,279.07,278.99,2485.081,2507.723,-0.238,0.022
2020-04-21T13:49:59,2020-04-21_13-50-02,3.58117,415.93,2.40786,295.81,-0.40612,243.34,5.91,6.07,279.13,279.37,279.16,-0.09786,315.38,5.62,5.84,278.91,279.07,278.99,2484.585,2506.938,-0.252,-0.002
2020-04-21T13:50:01,2020-04-21_13-50-04,3.57900,415.68,2.40674,295.67,-0.40618,243.34,5.91,6.07,279.13,279.37,279.15,-0.09814,315.31,5.62,5.84,278.91,279.07,278.99,2483.994,2506.926,-0.270,-0.002
2020-04-21T13:50:03,2020-04-21_13-50-06,3.57811,415.58,2.40693,295.69,-0.40588,243.41,5.90,6.07,279.13,279.37,279.15,-0.09786,315.38,5.61,5.84,278.91,279.07,278.99,2484.324,2506.647,-0.260,-0.011
2020-04-21T13:50:05,2020-04-21_13-50-08,3.57652,415.39,2.40593,295.57,-0.40596,243.38,5.90,6.07,279.13,279.37,279.15,-0.09825,315.28,5.61,5.84,278.91,279.07,278.99,2484.305,2507.108,-0.261,0.003
2020-04-21T13:50:07,2020-04-21_13-50-10,3.57468,415.18,2.40451,295.39,-0.40582,243.42,5.90,6.07,279.13,279.37,279.15,-0.09799,315.36,5.61,5.84,278.91,279.07,278.99,2484.616,2506.958,-0.252,-0.001
2020-04-21T13:50:09,2020-04-21_13-50-12,3.57129,414.78,2.40229,295.12,-0.40579,243.44,5.90,6.07,279.13,279.37,279.15,-0.09827,315.29,5.61,5.84,278.91,279.07,278.99,2484.300,2507.105,-0.261,0.003
2020-04-21T13:50:11,2020-04-21_13-50-14,3.57050,414.69,2.40245,295.14,-0.40589,243.40,5.90,6.07,279.13,279.38,279.15,-0.09760,315.46,5.61,5.84,278.91,279.07,278.99,2484.222,2506.967,-0.263,-0.001
2020-04-21T13:50:13,2020-04-21_13-50-16,3.57115,414.77,2.40284,295.19,-0.40533,243.51,5.90,6.07,279.13,279.38,279.15,-0.09755,315.47,5.61,5.84,278.91,279.07,278.99,2484.280,2506.972,-0.262,-0.001
2020-04-21T13:50:15,2020-04-21_13-50-18,3.56999,414.63,2.40191,295.07,-0.40520,243.50,5.90,6.07,279.13,279.38,279.15,-0.09767,315.43,5.61,5.84,278.91,279.07,278.99,2484.138,2507.115,-0.266,0.003
2020-04-21T13:50:17,2020-04-21_13-50-20,3.56835,414.44,2.40121,294.99,-0.40559,243.40,5.90,6.07,279.13,279.38,279.15,-0.09897,315.10,5.61,5.84,278.91,279.07,278.99,2484.913,2507.312,-0.243,0.009
2020-04-21T13:50:19,2020-04-21_13-50-22,3.56672,414.25,2.39782,294.57,-0.40532,243.45,5.90,6.07,279.13,279.38,279.15,-0.09833,315.27,5.61,5.84,278.91,279.06,278.99,2485.156,2507.428,-0.235,0.013
2020-04-21T13:50:21,2020-04-21_13-50-24,3.56484,414.04,2.39639,294.40,-0.40647,243.26,5.90,6.06,279.12,279.37,279.15,-0.09848,315.26,5.61,5.83,278.90,279.06,278.98,2484.290,2507.181,-0.261,0.005
2020-04-21T13:50:23,2020-04-21_13-50-26,3.56359,413.89,2.39658,294.42,-0.40737,243.09,5.90,6.06,279.12,279.37,279.14,-0.09823,315.34,5.61,5.83,278.90,279.06,278.98,2484.306,2507.420,-0.261,0.013
2020-04-21T13:50:25,2020-04-21_13-50-28,3.56481,414.03,2.39771,294.56,-0.40659,243.29,5.90,6.06,279.12,279.37,279.14,-0.09804,315.40,5.61,5.83,278.90,279.06,278.98,2484.657,2506.907,-0.250,-0.003
2020-04-21T13:50:27,2020-04-21_13-50-30,3.56408,413.95,2.39749,294.53,-0.40621,243.37,5.90,6.06,279.12,279.37,279.14,-0.09863,315.24,5.61,5.83,278.90,279.06,278.98,2484.288,2507.163,-0.261,0.005
2020-04-21T13:50:29,2020-04-21_13-50-32,3.56380,413.91,2.39682,294.45,-0.40666,243.27,5.90,6.06,279.12,279.37,279.14,-0.09897,315.16,5.61,5.83,278.90,279.06,278.98,2485.333,2506.716,-0.230,-0.009
2020-04-21T13:50:31,2020-04-21_13-50-34,3.56462,414.01,2.39730,294.51,-0.40648,243.35,5.90,6.06,279.12,279.36,279.14,-0.09873,315.23,5.61,5.83,278.90,279.06,278.98,2484.966,2506.704,-0.241,-0.009
2020-04-21T13:50:33,2020-04-21_13-50-36,3.56188,413.69,2.39548,294.28,-0.40670,243.30,5.90,6.05,279.12,279.36,279.14,-0.09854,315.29,5.61,5.83,278.90,279.06,278.98,2483.985,2506.589,-0.270,-0.012
2020-04-21T13:50:35,2020-04-21_13-50-38,3.55603,413.01,2.39190,293.84,-0.40663,243.33,5.90,6.05,279.12,279.36,279.14,-0.09826,315.36,5.61,5.83,278.90,279.06,278.98,2484.211,2507.340,-0.264,0.010
2020-04-21T13:50:37,2020-04-21_13-50-40,3.55264,412.62,2.38979,293.59,-0.40686,243.27,5.90,6.05,279.12,279.36,279.14,-0.09849,315.31,5.61,5.83,278.90,279.06,278.98,2484.538,2507.015,-0.254,0.000
2020-04-21T13:50:39,2020-04-21_13-50-42,3.55269,412.62,2.38962,293.57,-0.40758,243.14,5.90,6.05,279.11,279.35,279.13,-0.09883,315.23,5.61,5.83,278.90,279.06,278.98,2483.451,2507.500,-0.286,0.015
2020-04-21T13:50:41,2020-04-21_13-50-44,3.55271,412.63,2.38986,293.59,-0.40783,243.12,5.90,6.05,279.11,279.35,279.13,-0.09914,315.16,5.61,5.83,278.90,279.05,278.98,2485.066,2506.652,-0.238,-0.010
2020-04-21T13:50:43,2020-04-21_13-50-46,3.55134,412.47,2.38749,293.30,-0.40817,243.12,5.90,6.04,279.11,279.34,279.13,-0.09923,315.16,5.61,5.82,278.90,279.05,278.97,2485.185,2507.202,-0.234,0.006
2020-04-21T13:50:45,2020-04-21_13-50-48,3.54974,412.28,2.38726,293.27,-0.40845,243.09,5.90,6.04,279.10,279.33,279.13,-0.09924,315.18,5.61,5.82,278.89,279.05,278.97,2484.795,2507.306,-0.246,0.009
2020-04-21T13:50:47,2020-04-21_13-50-50,3.54932,412.23,2.38823,293.39,-0.40894,243.02,5.90,6.03,279.10,279.33,279.12,-0.09919,315.21,5.61,5.82,278.89,279.05,278.97,2485.276,2506.937,-0.232,-0.002
2020-04-21T13:50:49,2020-04-21_13-50-52,3.54699,411.96,2.38597,293.12,-0.40897,243.06,5.90,6.03,279.10,279.32,279.12,-0.09959,315.11,5.61,5.82,278.89,279.05,278.97,2483.776,2507.066,-0.277,0.002
2020-04-21T13:50:51,2020-04-21_13-50-54,3.54410,411.63,2.38409,292.89,-0.40880,243.12,5.90,6.03,279.10,279.32,279.12,-0.09984,315.07,5.61,5.82,278.89,279.05,278.97,2484.325,2506.989,-0.260,-0.000
2020-04-21T13:50:53,2020-04-21_13-50-56,3.54006,411.16,2.38182,292.61,-0.40887,243.13,5.90,6.03,279.09,279.32,279.11,-0.09965,315.13,5.61,5.82,278.89,279.04,278.97,2484.192,2506.499,-0.264,-0.015
2020-04-21T13:50:55,2020-04-21_13-50-58,3.53624,410.71,2.38002,292.39,-0.40903,243.11,5.89,6.02,279.09,279.32,279.11,-0.09967,315.14,5.61,5.82,278.89,279.04,278.97,2484.515,2507.242,-0.255,0.007
2020-04-21T13:50:57,2020-04-21_13-51-00,3.53353,410.40,2.37878,292.23,-0.40946,243.04,5.89,6.02,279.09,279.32,279.11,-0.09897,315.32,5.61,5.81,278.89,279.04,278.96,2484.600,2506.933,-0.252,-0.002
2020-04-21T13:50:59,2020-04-21_13-51-02,3.53088,410.09,2.37690,292.00,-0.40908,243.12,5.89,6.02,279.09,279.32,279.10,-0.09971,315.15,5.61,5.81,278.88,279.04,278.96,2485.391,2506.895,-0.228,-0.003
2020-04-21T13:51:01,2020-04-21_13-51-04,3.52612,409.54,2.37372,291.61,-0.40960,243.01,5.89,6.02,279.08,279.32,279.10,-0.09970,315.14,5.61,5.81,278.88,279.04,278.96,2484.384,2506.357,-0.258,-0.019
2020-04-21T13:51:03,2020-04-21_13-51-06,3.52155,409.01,2.37103,291.28,-0.40989,242.96,5.89,6.02,279.08,279.32,279.10,-0.09974,315.15,5.61,5.81,278.88,279.04,278.96,2485.209,2507.600,-0.234,0.018
2020-04-21T13:51:05,2020-04-21_13-51-08,3.51667,408.44,2.36853,290.97,-0.41005,242.95,5.89,6.01,279.08,279.31,279.10,-0.09965,315.17,5.61,5.81,278.88,279.04,278.96,2484.413,2506.962,-0.258,-0.001
2020-04-21T13:51:07,2020-04-21_13-51-10,3.51138,407.83,2.36590,290.65,-0.40949,243.08,5.89,6.01,279.08,279.31,279.10,-0.10001,315.08,5.61,5.81,278.88,279.04,278.96,2483.806,2507.013,-0.276,0.000
2020-04-21T13:51:09,2020-04-21_13-51-12,3.50894,407.54,2.36472,290.51,-0.40939,243.06,5.89,6.02,279.08,279.32,279.10,-0.10001,315.10,5.61,5.81,278.88,279.04,278.96,2484.570,2506.979,-0.253,-0.001
2020-04-21T13:51:11,2020-04-21_13-51-14,3.51007,407.67,2.36518,290.56,-0.40842,243.25,5.89,6.02,279.08,279.32,279.10,-0.09971,315.17,5.61,5.81,278.88,279.04,278.96,2484.318,2507.245,-0.260,0.007
2020-04-21T13:51:13,2020-04-21_13-51-16,3.50957,407.62,2.36557,290.61,-0.40791,243.31,5.89,6.02,279.08,279.33,279.10,-0.09956,315.20,5.61,5.81,278.88,279.04,278.96,2484.298,2506.949,-0.261,-0.002
2020-04-21T13:51:15,2020-04-21_13-51-18,3.50664,407.28,2.36374,290.39,-0.40790,243.25,5.89,6.02,279.09,279.34,279.10,-0.09998,315.09,5.61,5.81,278.88,279.04,278.96,2484.287,2506.972,-0.261,-0.001
2020-04-21T13:51:17,2020-04-21_13-51-20,3.50441,407.02,2.36205,290.18,-0.40745,243.30,5.89,6.03,279.09,279.34,279.10,-0.10019,315.06,5.61,5.81,278.88,279.04,278.96,2484.287,2506.966,-0.261,-0.001
2020-04-21T13:51:19,2020-04-21_13-51-22,3.50214,406.75,2.36065,290.01,-0.40738,243.28,5.89,6.03,279.09,279.34,279.11,-0.10004,315.10,5.61,5.81,278.88,279.03,278.96,2484.103,2507.128,-0.267,0.004
2020-04-21T13:51:21,2020-04-21_13-51-24,3.50187,406.72,2.36027,289.96,-0.40740,243.23,5.89,6.03,279.09,279.35,279.11,-0.09968,315.19,5.61,5.81,278.88,279.03,278.96,2484.953,2507.157,-0.241,0.005
2020-04-21T13:51:23,2020-04-21_13-51-26,3.50390,406.96,2.36098,290.05,-0.40776,243.14,5.89,6.03,279.09,279.35,279.11,-0.09958,315.21,5.61,5.81,278.88,279.03,278.96,2484.927,2507.045,-0.242,0.001
2020-04-21T13:51:25,2020-04-21_13-51-28,3.50892,407.54,2.36487,290.52,-0.40723,243.24,5.89,6.03,279.10,279.34,279.11,-0.09918,315.30,5.61,5.81,278.88,279.03,278.96,2484.808,2506.860,-0.246,-0.004
2020-04-21T13:51:27,2020-04-21_13-51-30,3.51232,407.94,2.36719,290.81,-0.40770,243.10,5.89,6.03,279.10,279.34,279.11,-0.09907,315.31,5.60,5.81,278.88,279.03,278.96,2484.510,2506.895,-0.255,-0.003
2020-04-21T13:51:29,2020-04-21_13-51-32,3.50929,407.58,2.36573,290.63,-0.40683,243.25,5.89,6.04,279.10,279.35,279.11,-0.09950,315.21,5.60,5.81,278.88,279.03,278.96,2484.232,2506.931,-0.263,-0.002
2020-04-21T13:51:31,2020-04-21_13-51-34,3.51026,407.70,2.36595,290.66,-0.40640,243.29,5.89,6.04,279.10,279.36,279.12,-0.09950,315.20,5.60,5.81,278.88,279.03,278.96,2483.963,2506.945,-0.271,-0.002
2020-04-21T13:51:33,2020-04-21_13-51-36,3.51410,408.14,2.36669,290.75,-0.40630,243.30,5.89,6.04,279.10,279.35,279.12,-0.09879,315.36,5.60,5.81,278.88,279.03,278.96,2484.928,2507.059,-0.242,0.002
2020-04-21T13:51:35,2020-04-21_13-51-38,3.51437,408.17,2.36715,290.80,-0.40661,243.23,5.88,6.04,279.10,279.35,279.12,-0.09862,315.39,5.60,5.81,278.88,279.04,278.96,2484.238,2506.695,-0.263,-0.009
2020-04-21T13:51:37,2020-04-21_13-51-40,3.50949,407.61,2.36357,290.37,-0.40720,243.11,5.88,6.04,279.10,279.35,279.12,-0.09848,315.41,5.60,5.81,278.88,279.04,278.96,2485.830,2507.470,-0.215,0.014
2020-04-21T13:51:39,2020-04-21_13-51-42,3.50343,406.90,2.35949,289.86,-0.40754,243.05,5.88,6.04,279.10,279.34,279.12,-0.09843,315.41,5.60,5.81,278.88,279.04,278.96,2485.136,2506.889,-0.236,-0.003
2020-04-21T13:51:41,2020-04-21_13-51-44,3.50117,406.64,2.35876,289.77,-0.40769,243.03,5.88,6.04,279.10,279.34,279.12,-0.09856,315.36,5.60,5.81,278.88,279.04,278.96,2484.600,2506.977,-0.252,-0.001
2020-04-21T13:51:43,2020-04-21_13-51-46,3.50211,406.75,2.35956,289.87,-0.40720,243.14,5.88,6.04,279.10,279.34,279.12,-0.09839,315.39,5.60,5.81,278.88,279.04,278.96,2484.909,2506.967,-0.243,-0.001
2020-04-21T13:51:45,2020-04-21_13-51-48,3.50411,406.98,2.36070,290.01,-0.40694,243.18,5.88,6.04,279.10,279.34,279.12,-0.09817,315.43,5.60,5.81,278.88,279.04,278.96,2484.295,2506.990,-0.261,-0.000
2020-04-21T13:51:47,2020-04-21_13-51-50,3.50683,407.30,2.36297,290.29,-0.40704,243.14,5.88,6.04,279.10,279.35,279.12,-0.09762,315.55,5.60,5.81,278.89,279.04,278.96,2484.208,2506.972,-0.264,-0.001
2020-04-21T13:51:49,2020-04-21_13-51-52,3.50789,407.42,2.36396,290.41,-0.40752,242.99,5.88,6.04,279.10,279.35,279.12,-0.09750,315.57,5.60,5.81,278.89,279.04,278.96,2484.347,2506.789,-0.260,-0.006
2020-04-21T13:51:51,2020-04-21_13-51-54,3.50627,407.23,2.36301,290.30,-0.40704,243.10,5.88,6.04,279.10,279.35,279.12,-0.09782,315.46,5.60,5.81,278.89,279.04,278.96,2484.880,2507.396,-0.244,0.012
2020-04-21T13:51:53,2020-04-21_13-51-56,3.50566,407.16,2.36263,290.25,-0.40714,243.05,5.88,6.04,279.10,279.35,279.12,-0.09809,315.37,5.60,5.82,278.89,279.04,278.96,2484.478,2506.942,-0.256,-0.002
2020-04-21T13:51:55,2020-04-21_13-51-58,3.50613,407.22,2.36201,290.17,-0.40690,243.10,5.88,6.04,279.10,279.35,279.12,-0.09797,315.38,5.60,5.82,278.89,279.04,278.97,2484.344,2506.585,-0.260,-0.012
2020-04-21T13:51:57,2020-04-21_13-52-00,3.50334,406.89,2.35998,289.92,-0.40735,243.02,5.88,6.04,279.10,279.35,279.12,-0.09786,315.41,5.60,5.82,278.89,279.05,278.97,2484.860,2507.676,-0.244,0.020
2020-04-21T13:51:59,2020-04-21_13-52-02,3.49960,406.46,2.35823,289.71,-0.40755,243.01,5.88,6.04,279.10,279.34,279.12,-0.09798,315.38,5.60,5.82,278.89,279.04,278.97,2484.955,2506.538,-0.241,-0.014
2020-04-21T13:52:01,2020-04-21_13-52-04,3.49860,406.34,2.35770,289.64,-0.40799,242.90,5.88,6.03,279.10,279.34,279.12,-0.09795,315.39,5.60,5.82,278.89,279.05,278.97,2484.299,2506.824,-0.261,-0.005
2020-04-21T13:52:03,2020-04-21_13-52-06,3.49551,405.98,2.35588,289.42,-0.40771,242.98,5.88,6.03,279.10,279.34,279.12,-0.09814,315.33,5.60,5.82,278.89,279.05,278.97,2484.357,2506.961,-0.259,-0.001
2020-04-21T13:52:05,2020-04-21_13-52-08,3.49448,405.86,2.35631,289.47,-0.40748,243.00,5.88,6.04,279.10,279.34,279.12,-0.09874,315.18,5.60,5.82,278.89,279.04,278.97,2484.006,2506.939,-0.270,-0.002
2020-04-21T13:52:07,2020-04-21_13-52-10,3.49648,406.09,2.35766,289.64,-0.40713,243.05,5.88,6.04,279.10,279.35,279.12,-0.09888,315.14,5.60,5.82,278.89,279.04,278.96,2484.298,2506.953,-0.261,-0.001
2020-04-21T13:52:09,2020-04-21_13-52-12,3.49915,406.40,2.35939,289.85,-0.40646,243.14,5.88,6.04,279.10,279.36,279.12,-0.09886,315.17,5.60,5.81,278.89,279.04,278.96,2484.748,2506.886,-0.248,-0.003
2020-04-21T13:52:11,2020-04-21_13-52-14,3.49953,406.45,2.35970,289.89,-0.40644,243.10,5.88,6.04,279.10,279.36,279.12,-0.09900,315.15,5.60,5.81,278.89,279.04,278.96,2483.896,2506.968,-0.273,-0.001
2020-04-21T13:52:13,2020-04-21_13-52-16,3.49885,406.37,2.35913,289.82,-0.40630,243.08,5.88,6.05,279.11,279.37,279.12,-0.09928,315.08,5.60,5.81,278.88,279.04,278.96,2484.294,2506.604,-0.261,-0.012
2020-04-21T13:52:15,2020-04-21_13-52-18,3.49858,406.34,2.35779,289.65,-0.40619,243.09,5.88,6.05,279.11,279.37,279.12,-0.09897,315.18,5.60,5.81,278.88,279.04,278.96,2484.323,2506.975,-0.260,-0.001
2020-04-21T13:52:17,2020-04-21_13-52-20,3.49870,406.35,2.35772,289.65,-0.40705,242.95,5.88,6.04,279.10,279.36,279.12,-0.09939,315.09,5.60,5.81,278.88,279.04,278.96,2484.409,2507.280,-0.258,0.008
2020-04-21T13:52:19,2020-04-21_13-52-22,3.49782,406.25,2.35728,289.59,-0.40759,242.85,5.88,6.04,279.10,279.35,279.12,-0.09953,315.07,5.60,5.81,278.88,279.04,278.96,2484.084,2506.652,-0.267,-0.010
2020-04-21T13:52:21,2020-04-21_13-52-24,3.49703,406.16,2.35773,289.65,-0.40757,242.88,5.88,6.04,279.10,279.35,279.12,-0.09889,315.23,5.60,5.81,278.88,279.03,278.96,2484.626,2507.047,-0.251,0.001
2020-04-21T13:52:23,2020-04-21_13-52-26,3.49784,406.25,2.35774,289.65,-0.40732,242.94,5.88,6.04,279.10,279.35,279.12,-0.09868,315.30,5.60,5.81,278.88,279.03,278.96,2484.324,2507.031,-0.260,0.001
2020-04-21T13:52:25,2020-04-21_13-52-28,3.49806,406.28,2.35838,289.73,-0.40710,243.00,5.88,6.04,279.10,279.35,279.12,-0.09923,315.15,5.60,5.81,278.88,279.03,278.96,2484.291,2506.841,-0.261,-0.005
2020-04-21T13:52:27,2020-04-21_13-52-30,3.50082,406.60,2.35909,289.81,-0.40703,243.04,5.88,6.04,279.10,279.35,279.12,-0.09909,315.20,5.60,5.80,278.88,279.03,278.96,2485.080,2506.586,-0.238,-0.012
2020-04-21T13:52:29,2020-04-21_13-52-32,3.50068,406.58,2.35988,289.91,-0.40730,243.00,5.88,6.03,279.10,279.34,279.11,-0.09874,315.28,5.60,5.80,278.88,279.03,278.95,2484.905,2506.779,-0.243,-0.007
2020-04-21T13:52:31,2020-04-21_13-52-34,3.50002,406.51,2.35993,289.92,-0.40740,242.94,5.88,6.04,279.10,279.35,279.11,-0.09893,315.23,5.60,5.80,278.88,279.03,278.96,2484.049,2506.966,-0.269,-0.001
2020-04-21T13:52:33,2020-04-21_13-52-36,3.50103,406.62,2.36035,289.97,-0.40713,243.01,5.88,6.04,279.10,279.35,279.11,-0.09899,315.22,5.60,5.80,278.88,279.03,278.96,2484.556,2506.938,-0.253,-0.002
2020-04-21T13:52:35,2020-04-21_13-52-38,3.50042,406.55,2.35889,289.79,-0.40730,242.99,5.88,6.03,279.10,279.34,279.11,-0.09895,315.22,5.60,5.80,278.88,279.03,278.95,2484.425,2506.745,-0.257,-0.008
2020-04-21T13:52:37,2020-04-21_13-52-40,3.50164,406.69,2.35962,289.88,-0.40753,242.95,5.88,6.03,279.10,279.34,279.11,-0.09866,315.29,5.60,5.80,278.88,279.03,278.95,2485.685,2506.623,-0.219,-0.011
2020-04-21T13:52:39,2020-04-21_13-52-42,3.50218,406.76,2.35869,289.77,-0.40800,242.89,5.88,6.03,279.09,279.33,279.11,-0.09843,315.35,5.60,5.80,278.88,279.03,278.95,2484.313,2506.967,-0.261,-0.001
2020-04-21T13:52:41,2020-04-21_13-52-44,3.50209,406.75,2.35884,289.78,-0.40875,242.79,5.88,6.02,279.09,279.32,279.11,-0.09899,315.22,5.60,5.80,278.88,279.03,278.95,2485.323,2506.678,-0.230,-0.010
2020-04-21T13:52:43,2020-04-21_13-52-46,3.50064,406.58,2.35860,289.75,-0.40899,242.78,5.87,6.02,279.09,279.32,279.10,-0.09858,315.33,5.60,5.80,278.88,279.03,278.95,2483.746,2506.941,-0.278,-0.002
2020-04-21T13:52:45,2020-04-21_13-52-48,3.49917,406.41,2.35792,289.67,-0.40869,242.89,5.87,6.02,279.09,279.31,279.10,-0.09881,315.26,5.60,5.80,278.88,279.03,278.95,2484.667,2507.493,-0.250,0.015
2020-04-21T13:52:47,2020-04-21_13-52-50,3.49538,405.97,2.35642,289.49,-0.40896,242.82,5.87,6.02,279.08,279.31,279.10,-0.09892,315.23,5.60,5.80,278.88,279.03,278.95,2484.307,2507.225,-0.261,0.007
2020-04-21T13:52:49,2020-04-21_13-52-52,3.49359,405.76,2.35599,289.43,-0.40860,242.88,5.87,6.02,279.09,279.32,279.10,-0.09878,315.25,5.59,5.80,278.88,279.03,278.95,2484.620,2506.970,-0.251,-0.001
2020-04-21T13:52:51,2020-04-21_13-52-54,3.49212,405.59,2.35466,289.27,-0.40814,242.95,5.87,6.02,279.09,279.32,279.10,-0.09861,315.29,5.59,5.80,278.88,279.03,278.95,2484.310,2506.975,-0.261,-0.001
2020-04-21T13:52:53,2020-04-21_13-52-56,3.49033,405.38,2.35348,289.12,-0.40774,243.03,5.87,6.02,279.09,279.33,279.10,-0.09821,315.39,5.59,5.80,278.88,279.03,278.95,2484.263,2506.748,-0.262,-0.008
2020-04-21T13:52:55,2020-04-21_13-52-58,3.48853,405.17,2.35247,289.00,-0.40754,243.03,5.87,6.02,279.09,279.33,279.10,-0.09822,315.37,5.59,5.80,278.88,279.03,278.95,2484.823,2506.880,-0.245,-0.004
2020-04-21T13:52:57,2020-04-21_13-53-00,3.48568,404.84,2.35123,288.85,-0.40738,243.05,5.87,6.03,279.09,279.34,279.10,-0.09877,315.22,5.59,5.81,278.88,279.03,278.95,2484.468,2506.994,-0.256,-0.000
2020-04-21T13:52:59,2020-04-21_13-53-02,3.48247,404.47,2.34914,288.59,-0.40725,243.05,5.87,6.03,279.09,279.34,279.10,-0.09874,315.23,5.59,5.81,278.88,279.03,278.95,2484.482,2506.863,-0.256,-0.004
2020-04-21T13:53:01,2020-04-21_13-53-04,3.47945,404.12,2.34717,288.35,-0.40721,243.03,5.87,6.03,279.09,279.34,279.10,-0.09832,315.32,5.59,5.81,278.88,279.03,278.95,2484.157,2506.954,-0.265,-0.001
2020-04-21T13:53:03,2020-04-21_13-53-06,3.47960,404.13,2.34719,288.35,-0.40747,242.95,5.87,6.03,279.09,279.34,279.10,-0.09839,315.30,5.59,5.81,278.88,279.03,278.95,2484.045,2506.950,-0.269,-0.001
2020-04-21T13:53:05,2020-04-21_13-53-08,3.47997,404.18,2.34668,288.29,-0.40731,242.99,5.87,6.03,279.09,279.34,279.11,-0.09813,315.35,5.59,5.81,278.88,279.03,278.96,2483.694,2507.152,-0.279,0.005
2020-04-21T13:53:07,2020-04-21_13-53-10,3.47624,403.74,2.34496,288.08,-0.40731,242.98,5.87,6.03,279.09,279.34,279.11,-0.09796,315.40,5.59,5.81,278.88,279.03,278.96,2484.294,2506.979,-0.261,-0.001
2020-04-21T13:53:09,2020-04-21_13-53-12,3.47429,403.52,2.34413,287.98,-0.40797,242.80,5.87,6.03,279.09,279.34,279.11,-0.09802,315.37,5.59,5.81,278.88,279.03,278.96,2484.479,2506.547,-0.256,-0.014
2020-04-21T13:53:11,2020-04-21_13-53-14,3.47772,403.92,2.34624,288.24,-0.40743,242.92,5.87,6.03,279.09,279.34,279.11,-0.09808,315.34,5.59,5.81,278.88,279.04,278.96,2484.225,2506.682,-0.263,-0.010
2020-04-21T13:53:13,2020-04-21_13-53-16,3.48101,404.30,2.34848,288.51,-0.40722,242.95,5.87,6.03,279.09,279.35,279.11,-0.09819,315.32,5.59,5.81,278.88,279.04,278.96,2484.003,2507.275,-0.270,0.008
2020-04-21T13:53:15,2020-04-21_13-53-18,3.48437,404.69,2.35022,288.72,-0.40711,242.97,5.87,6.03,279.09,279.35,279.11,-0.09831,315.27,5.59,5.81,278.88,279.04,278.96,2484.654,2506.951,-0.250,-0.001
2020-04-21T13:53:17,2020-04-21_13-53-20,3.48462,404.72,2.35062,288.77,-0.40721,242.93,5.87,6.03,279.09,279.34,279.11,-0.09781,315.37,5.59,5.81,278.88,279.04,278.96,2484.027,2506.966,-0.269,-0.001
2020-04-21T13:53:19,2020-04-21_13-53-22,3.48345,404.58,2.34971,288.66,-0.40714,242.94,5.87,6.03,279.10,279.34,279.11,-0.09784,315.36,5.59,5.81,278.88,279.04,278.96,2484.336,2506.939,-0.260,-0.002
2020-04-21T13:53:21,2020-04-21_13-53-24,3.47983,404.16,2.34842,288.50,-0.40787,242.76,5.87,6.03,279.10,279.34,279.11,-0.09821,315.28,5.59,5.81,278.88,279.04,278.96,2484.615,2506.884,-0.252,-0.003
2020-04-21T13:53:23,2020-04-21_13-53-26,3.47910,404.08,2.34785,288.43,-0.40700,242.93,5.87,6.03,279.10,279.35,279.11,-0.09849,315.20,5.59,5.81,278.88,279.04,278.96,2484.317,2507.343,-0.260,0.010
2020-04-21T13:53:25,2020-04-21_13-53-28,3.47772,403.92,2.34636,288.25,-0.40640,243.05,5.87,6.04,279.10,279.35,279.11,-0.09823,315.28,5.59,5.81,278.88,279.04,278.96,2484.712,2506.977,-0.249,-0.001
2020-04-21T13:53:27,2020-04-21_13-53-30,3.47428,403.52,2.34459,288.03,-0.40661,242.97,5.87,6.04,279.10,279.36,279.11,-0.09743,315.47,5.59,5.81,278.88,279.04,278.96,2484.468,2506.960,-0.256,-0.001
2020-04-21T13:53:29,2020-04-21_13-53-32,3.47171,403.22,2.34332,287.88,-0.40721,242.80,5.87,6.04,279.10,279.36,279.11,-0.09759,315.42,5.59,5.81,278.88,279.04,278.96,2484.339,2506.979,-0.260,-0.001
2020-04-21T13:53:31,2020-04-21_13-53-34,3.46866,402.86,2.34066,287.55,-0.40676,242.87,5.87,6.04,279.10,279.36,279.11,-0.09787,315.34,5.59,5.81,278.88,279.04,278.96,2484.317,2507.136,-0.260,0.004
2020-04-21T13:53:33,2020-04-21_13-53-36,3.46660,402.62,2.34007,287.48,-0.40618,242.99,5.87,6.04,279.10,279.36,279.12,-0.09746,315.43,5.59,5.81,278.88,279.04,278.96,2484.428,2506.944,-0.257,-0.002
2020-04-21T13:53:35,2020-04-21_13-53-38,3.46536,402.48,2.33950,287.41,-0.40608,242.99,5.87,6.04,279.10,279.36,279.12,-0.09772,315.37,5.59,5.81,278.88,279.04,278.96,2484.298,2506.961,-0.261,-0.001
2020-04-21T13:53:37,2020-04-21_13-53-40,3.46221,402.11,2.33797,287.22,-0.40630,242.90,5.87,6.05,279.10,279.37,279.12,-0.09769,315.38,5.59,5.81,278.88,279.04,278.96,2484.208,2506.732,-0.264,-0.008
2020-04-21T13:53:39,2020-04-21_13-53-42,3.46030,401.89,2.33597,286.97,-0.40630,242.87,5.87,6.05,279.11,279.37,279.12,-0.09773,315.37,5.59,5.81,278.88,279.04,278.96,2484.095,2507.344,-0.267,0.010
2020-04-21T13:53:41,2020-04-21_13-53-44,3.46015,401.88,2.33648,287.04,-0.40606,242.92,5.87,6.05,279.11,279.37,279.12,-0.09766,315.38,5.59,5.81,278.88,279.04,278.96,2484.207,2507.603,-0.264,0.018
2020-04-21T13:53:43,2020-04-21_13-53-46,3.45949,401.80,2.33468,286.82,-0.40621,242.88,5.87,6.05,279.10,279.37,279.12,-0.09790,315.30,5.59,5.81,278.88,279.04,278.96,2484.207,2507.265,-0.264,0.008
2020-04-21T13:53:45,2020-04-21_13-53-48,3.45893,401.73,2.33481,286.83,-0.40662,242.82,5.87,6.05,279.10,279.37,279.12,-0.09762,315.38,5.59,5.81,278.88,279.04,278.96,2484.744,2507.127,-0.248,0.004
2020-04-21T13:53:47,2020-04-21_13-53-50,3.45575,401.37,2.33280,286.58,-0.40675,242.83,5.87,6.04,279.10,279.36,279.12,-0.09775,315.34,5.59,5.81,278.88,279.04,278.96,2484.714,2507.144,-0.249,0.004
2020-04-21T13:53:49,2020-04-21_13-53-52,3.45324,401.07,2.33095,286.36,-0.40705,242.77,5.87,6.04,279.10,279.36,279.12,-0.09782,315.32,5.59,5.81,278.88,279.04,278.96,2484.356,2506.762,-0.259,-0.007
2020-04-21T13:53:51,2020-04-21_13-53-54,3.45038,400.74,2.33007,286.25,-0.40731,242.74,5.87,6.04,279.10,279.35,279.12,-0.09779,315.33,5.59,5.81,278.88,279.04,278.96,2484.322,2506.951,-0.260,-0.001
2020-04-21T13:53:53,2020-04-21_13-53-56,3.45136,400.86,2.33052,286.30,-0.40709,242.80,5.87,6.04,279.10,279.35,279.12,-0.09786,315.31,5.59,5.81,278.88,279.04,278.96,2484.302,2506.968,-0.261,-0.001
2020-04-21T13:53:55,2020-04-21_13-53-58,3.45372,401.13,2.33222,286.51,-0.40663,242.91,5.87,6.04,279.10,279.36,279.12,-0.09775,315.32,5.59,5.81,278.88,279.04,278.96,2484.308,2507.264,-0.261,0.008
2020-04-21T13:53:57,2020-04-21_13-54-00,3.45500,401.28,2.33342,286.66,-0.40620,242.99,5.87,6.04,279.10,279.36,279.12,-0.09775,315.32,5.59,5.81,278.88,279.04,278.96,2484.507,2507.013,-0.255,0.000
2020-04-21T13:53:59,2020-04-21_13-54-02,3.45630,401.43,2.33380,286.71,-0.40657,242.87,5.87,6.04,279.10,279.36,279.12,-0.09745,315.40,5.59,5.81,278.88,279.04,278.96,2483.700,2506.982,-0.279,-0.001
2020-04-21T13:54:01,2020-04-21_13-54-04,3.45739,401.55,2.33435,286.78,-0.40658,242.87,5.87,6.04,279.10,279.36,279.12,-0.09713,315.47,5.59,5.81,278.88,279.04,278.96,2484.296,2507.543,-0.261,0.016
2020-04-21T13:54:03,2020-04-21_13-54-06,3.45423,401.19,2.33305,286.61,-0.40649,242.89,5.87,6.04,279.10,279.36,279.12,-0.09774,315.31,5.59,5.81,278.88,279.04,278.96,2484.279,2507.264,-0.262,0.008
2020-04-21T13:54:05,2020-04-21_13-54-08,3.45183,400.91,2.33177,286.46,-0.40599,242.99,5.87,6.04,279.10,279.37,279.12,-0.09783,315.29,5.59,5.81,278.88,279.04,278.96,2483.897,2506.676,-0.273,-0.010
2020-04-21T13:54:07,2020-04-21_13-54-10,3.44937,400.62,2.32981,286.22,-0.40601,243.00,5.87,6.04,279.10,279.37,279.12,-0.09786,315.28,5.59,5.81,278.88,279.04,278.96,2484.239,2506.985,-0.263,-0.000
2020-04-21T13:54:09,2020-04-21_13-54-12,3.44586,400.22,2.32691,285.86,-0.40641,242.93,5.87,6.04,279.10,279.36,279.11,-0.09784,315.30,5.59,5.81,278.88,279.04,278.96,2484.289,2507.266,-0.261,0.008
2020-04-21T13:54:11,2020-04-21_13-54-14,3.44118,399.67,2.32423,285.53,-0.40672,242.88,5.87,6.04,279.10,279.36,279.11,-0.09788,315.28,5.59,5.81,278.88,279.04,278.96,2483.989,2507.267,-0.270,0.008
2020-04-21T13:54:13,2020-04-21_13-54-16,3.43830,399.34,2.32276,285.35,-0.40706,242.78,5.87,6.04,279.10,279.36,279.11,-0.09745,315.39,5.59,5.81,278.88,279.04,278.96,2484.272,2507.152,-0.262,0.005
2020-04-21T13:54:15,2020-04-21_13-54-18,3.43404,398.84,2.32100,285.14,-0.40613,242.98,5.87,6.04,279.10,279.36,279.11,-0.09758,315.36,5.59,5.81,278.88,279.04,278.96,2484.252,2506.923,-0.262,-0.002
2020-04-21T13:54:17,2020-04-21_13-54-20,3.43321,398.75,2.32042,285.06,-0.40533,243.15,5.87,6.04,279.10,279.37,279.11,-0.09711,315.46,5.59,5.81,278.88,279.04,278.96,2483.897,2506.716,-0.273,-0.009
2020-04-21T13:54:19,2020-04-21_13-54-22,3.43569,399.04,2.32249,285.32,-0.40531,243.09,5.87,6.05,279.10,279.38,279.12,-0.09702,315.48,5.59,5.81,278.88,279.04,278.97,2484.444,2507.075,-0.257,0.002
2020-04-21T13:54:21,2020-04-21_13-54-24,3.43585,399.05,2.32312,285.40,-0.40530,243.04,5.87,6.05,279.10,279.38,279.12,-0.09691,315.48,5.59,5.81,278.88,279.04,278.97,2483.713,2507.130,-0.279,0.004
2020-04-21T13:54:23,2020-04-21_13-54-26,3.43814,399.32,2.32380,285.48,-0.40456,243.16,5.87,6.05,279.11,279.39,279.12,-0.09779,315.25,5.59,5.81,278.88,279.04,278.97,2484.266,2506.954,-0.262,-0.001
2020-04-21T13:54:25,2020-04-21_13-54-28,3.43939,399.46,2.32448,285.56,-0.40456,243.13,5.87,6.06,279.11,279.39,279.12,-0.09766,315.30,5.59,5.81,278.88,279.04,278.97,2485.172,2506.986,-0.235,-0.000
2020-04-21T13:54:27,2020-04-21_13-54-30,3.43944,399.47,2.32432,285.54,-0.40496,243.01,5.87,6.06,279.11,279.39,279.12,-0.09751,315.34,5.59,5.81,278.88,279.04,278.97,2484.313,2506.973,-0.261,-0.001
2020-04-21T13:54:29,2020-04-21_13-54-32,3.43916,399.44,2.32470,285.59,-0.40493,243.01,5.87,6.06,279.11,279.39,279.13,-0.09744,315.35,5.59,5.81,278.88,279.04,278.97,2484.265,2507.032,-0.262,0.001
2020-04-21T13:54:31,2020-04-21_13-54-34,3.44284,399.87,2.32657,285.82,-0.40505,242.95,5.87,6.06,279.11,279.39,279.13,-0.09832,315.14,5.59,5.81,278.88,279.04,278.97,2483.934,2506.962,-0.272,-0.001
2020-04-21T13:54:33,2020-04-21_13-54-36,3.44357,399.95,2.32705,285.88,-0.40478,243.01,5.87,6.06,279.11,279.39,279.13,-0.09796,315.23,5.59,5.81,278.88,279.04,278.97,2484.256,2506.951,-0.262,-0.001
2020-04-21T13:54:35,2020-04-21_13-54-38,3.44218,399.79,2.32605,285.76,-0.40554,242.83,5.87,6.06,279.11,279.39,279.13,-0.09799,315.24,5.59,5.81,278.88,279.04,278.96,2484.329,2506.947,-0.260,-0.002
2020-04-21T13:54:37,2020-04-21_13-54-40,3.44138,399.70,2.32520,285.65,-0.40540,242.89,5.87,6.06,279.11,279.39,279.13,-0.09836,315.16,5.59,5.81,278.88,279.04,278.96,2483.985,2507.278,-0.270,0.008
2020-04-21T13:54:39,2020-04-21_13-54-42,3.44284,399.87,2.32687,285.86,-0.40501,242.98,5.87,6.06,279.11,279.39,279.13,-0.09815,315.21,5.59,5.81,278.88,279.04,278.96,2483.729,2507.125,-0.278,0.004
2020-04-21T13:54:41,2020-04-21_13-54-44,3.44635,400.27,2.32929,286.15,-0.40450,243.08,5.87,6.06,279.11,279.39,279.13,-0.09706,315.48,5.59,5.81,278.88,279.04,278.96,2483.680,2506.953,-0.280,-0.001
2020-04-21T13:54:43,2020-04-21_13-54-46,3.44990,400.69,2.33197,286.48,-0.40468,242.99,5.87,6.07,279.12,279.40,279.13,-0.09707,315.47,5.59,5.81,278.88,279.04,278.97,2484.250,2506.968,-0.262,-0.001
2020-04-21T13:54:45,2020-04-21_13-54-48,3.45136,400.85,2.33228,286.52,-0.40463,242.97,5.87,6.07,279.12,279.40,279.13,-0.09745,315.37,5.59,5.81,278.88,279.04,278.97,2484.218,2506.947,-0.263,-0.002
2020-04-21T13:54:47,2020-04-21_13-54-50,3.45049,400.75,2.33167,286.45,-0.40459,242.98,5.87,6.07,279.12,279.40,279.13,-0.09790,315.24,5.59,5.81,278.88,279.04,278.97,2484.325,2506.940,-0.260,-0.002
2020-04-21T13:54:49,2020-04-21_13-54-52,3.45077,400.79,2.33233,286.53,-0.40434,243.06,5.87,6.07,279.12,279.40,279.14,-0.09839,315.12,5.59,5.81,278.88,279.04,278.97,2484.396,2506.950,-0.258,-0.001
2020-04-21T13:54:51,2020-04-21_13-54-54,3.45292,401.04,2.33373,286.70,-0.40496,242.91,5.87,6.07,279.12,279.39,279.14,-0.09778,315.27,5.59,5.81,278.88,279.04,278.97,2484.277,2507.267,-0.262,0.008
2020-04-21T13:54:53,2020-04-21_13-54-56,3.45207,400.94,2.33289,286.60,-0.40454,242.99,5.87,6.07,279.12,279.40,279.14,-0.09755,315.32,5.59,5.81,278.88,279.04,278.97,2484.305,2507.285,-0.261,0.009
2020-04-21T13:54:55,2020-04-21_13-54-58,3.45075,400.78,2.33148,286.42,-0.40405,243.09,5.87,6.07,279.12,279.40,279.14,-0.09771,315.29,5.59,5.81,278.88,279.04,278.97,2484.201,2506.992,-0.264,-0.000
2020-04-21T13:54:57,2020-04-21_13-55-00,3.44932,400.62,2.33126,286.40,-0.40416,243.06,5.87,6.07,279.12,279.40,279.14,-0.09794,315.23,5.59,5.81,278.88,279.04,278.97,2484.275,2506.956,-0.262,-0.001
2020-04-21T13:54:59,2020-04-21_13-55-02,3.45048,400.75,2.33202,286.49,-0.40471,242.94,5.87,6.07,279.13,279.39,279.14,-0.09795,315.24,5.59,5.81,278.88,279.04,278.97,2484.300,2506.972,-0.261,-0.001
2020-04-21T13:55:01,2020-04-21_13-55-04,3.45220,400.95,2.33303,286.61,-0.40458,242.98,5.87,6.07,279.13,279.39,279.14,-0.09798,315.24,5.59,5.81,278.88,279.04,278.97,2484.360,2506.836,-0.259,-0.005
2020-04-21T13:55:03,2020-04-21_13-55-06,3.45374,401.13,2.33362,286.69,-0.40433,243.04,5.87,6.07,279.13,279.39,279.14,-0.09782,315.27,5.59,5.81,278.88,279.04,278.97,2484.317,2506.812,-0.260,-0.006
2020-04-21T13:55:05,2020-04-21_13-55-08,3.45325,401.07,2.33364,286.69,-0.40490,242.91,5.87,6.07,279.13,279.39,279.14,-0.09805,315.21,5.59,5.81,278.88,279.04,278.97,2483.947,2506.965,-0.272,-0.001
2020-04-21T13:55:07,2020-04-21_13-55-10,3.45327,401.08,2.33361,286.68,-0.40508,242.85,5.87,6.07,279.13,279.39,279.14,-0.09823,315.18,5.59,5.81,278.88,279.04,278.97,2484.155,2507.289,-0.265,0.009
2020-04-21T13:55:09,2020-04-21_13-55-12,3.45321,401.07,2.33383,286.71,-0.40501,242.86,5.87,6.07,279.13,279.39,279.14,-0.09893,315.02,5.59,5.81,278.88,279.04,278.96,2483.992,2506.982,-0.270,-0.001
2020-04-21T13:55:11,2020-04-21_13-55-14.001,3.45417,401.18,2.33402,286.73,-0.40441,242.99,5.87,6.07,279.13,279.40,279.14,-0.09861,315.11,5.59,5.81,278.88,279.04,278.96,2484.350,2507.007,-0.259,0.000
2020-04-21T13:55:13,2020-04-21_13-55-16,3.45467,401.24,2.33439,286.78,-0.40460,242.91,5.87,6.07,279.13,279.40,279.14,-0.09881,315.09,5.59,5.81,278.88,279.04,278.96,2484.199,2506.982,-0.264,-0.001
2020-04-21T13:55:15,2020-04-21_13-55-18,3.45563,401.35,2.33501,286.86,-0.40439,242.94,5.87,6.08,279.13,279.40,279.15,-0.09908,315.04,5.59,5.81,278.88,279.04,278.96,2483.981,2507.003,-0.271,0.000
2020-04-21T13:55:17,2020-04-21_13-55-20,3.45739,401.56,2.33586,286.96,-0.40371,243.10,5.87,6.08,279.13,279.40,279.15,-0.09853,315.20,5.59,5.81,278.88,279.03,278.96,2483.731,2506.959,-0.278,-0.001
2020-04-21T13:55:19,2020-04-21_13-55-22,3.45454,401.22,2.33411,286.75,-0.40396,243.04,5.87,6.08,279.13,279.40,279.15,-0.09837,315.23,5.59,5.81,278.88,279.03,278.96,2484.188,2507.243,-0.264,0.007
2020-04-21T13:55:21,2020-04-21_13-55-24,3.45441,401.21,2.33403,286.74,-0.40420,242.98,5.87,6.08,279.13,279.40,279.15,-0.09852,315.20,5.59,5.81,278.88,279.03,278.96,2483.761,2507.010,-0.277,0.000
2020-04-21T13:55:23,2020-04-21_13-55-26,3.45292,401.04,2.33232,286.53,-0.40410,243.02,5.87,6.08,279.13,279.40,279.15,-0.09778,315.37,5.59,5.81,278.88,279.04,278.96,2484.019,2507.073,-0.269,0.002
2020-04-21T13:55:25,2020-04-21_13-55-28,3.45326,401.08,2.33262,286.56,-0.40461,242.91,5.87,6.08,279.13,279.40,279.15,-0.09749,315.43,5.59,5.81,278.88,279.04,278.96,2483.961,2507.033,-0.271,0.001
2020-04-21T13:55:27,2020-04-21_13-55-30,3.45539,401.32,2.33415,286.75,-0.40484,242.87,5.87,6.08,279.13,279.40,279.15,-0.09720,315.49,5.59,5.81,278.88,279.04,278.96,2484.490,2506.759,-0.255,-0.007
2020-04-21T13:55:29,2020-04-21_13-55-32,3.45900,401.74,2.33576,286.95,-0.40582,242.67,5.87,6.07,279.13,279.40,279.14,-0.09748,315.43,5.59,5.81,278.88,279.04,278.96,2484.882,2507.632,-0.244,0.019
2020-04-21T13:55:31,2020-04-21_13-55-34,3.46148,402.03,2.33648,287.04,-0.40625,242.64,5.87,6.07,279.13,279.38,279.14,-0.09800,315.29,5.59,5.81,278.88,279.04,278.96,2484.299,2506.654,-0.261,-0.010
2020-04-21T13:55:33,2020-04-21_13-55-36,3.46228,402.12,2.33698,287.10,-0.40672,242.61,5.87,6.06,279.12,279.38,279.14,-0.09847,315.17,5.59,5.81,278.88,279.04,278.96,2485.950,2507.043,-0.212,0.001
2020-04-21T13:55:35,2020-04-21_13-55-38,3.46414,402.34,2.33745,287.16,-0.40741,242.55,5.87,6.06,279.12,279.37,279.13,-0.09821,315.25,5.59,5.81,278.88,279.04,278.96,2484.334,2506.413,-0.260,-0.018
2020-04-21T13:55:37,2020-04-21_13-55-40,3.46415,402.34,2.33718,287.12,-0.40842,242.41,5.87,6.05,279.11,279.35,279.13,-0.09865,315.17,5.59,5.81,278.88,279.04,278.96,2485.384,2507.478,-0.228,0.014
2020-04-21T13:55:39,2020-04-21_13-55-42,3.46833,402.83,2.33851,287.29,-0.40947,242.32,5.87,6.04,279.10,279.34,279.12,-0.09889,315.14,5.59,5.81,278.88,279.03,278.96,2484.640,2506.307,-0.251,-0.021
2020-04-21T13:55:41,2020-04-21_13-55-44,3.47141,403.18,2.34082,287.57,-0.41012,242.32,5.87,6.03,279.10,279.32,279.11,-0.09965,314.97,5.59,5.80,278.87,279.03,278.95,2485.532,2507.548,-0.224,0.016
2020-04-21T13:55:43,2020-04-21_13-55-46,3.47339,403.41,2.34273,287.80,-0.41065,242.32,5.87,6.02,279.09,279.31,279.11,-0.10016,314.88,5.59,5.80,278.87,279.03,278.95,2484.966,2506.928,-0.241,-0.002
2020-04-21T13:55:45,2020-04-21_13-55-48,3.47351,403.43,2.34164,287.67,-0.41125,242.29,5.87,6.01,279.08,279.30,279.10,-0.09954,315.06,5.59,5.80,278.87,279.03,278.95,2483.815,2506.627,-0.276,-0.011
2020-04-21T13:55:47,2020-04-21_13-55-50,3.47498,403.60,2.34231,287.75,-0.41167,242.25,5.87,6.00,279.08,279.29,279.09,-0.09925,315.16,5.59,5.80,278.87,279.02,278.95,2484.814,2507.208,-0.246,0.006
2020-04-21T13:55:49,2020-04-21_13-55-52,3.47565,403.68,2.34413,287.98,-0.41149,242.37,5.87,6.00,279.07,279.29,279.09,-0.09915,315.21,5.59,5.80,278.87,279.02,278.95,2485.072,2507.338,-0.238,0.010
2020-04-21T13:55:51,2020-04-21_13-55-54,3.47821,403.97,2.34646,288.26,-0.41058,242.61,5.87,6.00,279.07,279.29,279.08,-0.09905,315.23,5.59,5.79,278.87,279.02,278.95,2484.299,2506.992,-0.261,-0.000
2020-04-21T13:55:53,2020-04-21_13-55-56,3.48089,404.28,2.34857,288.52,-0.40996,242.73,5.87,6.00,279.07,279.30,279.08,-0.09874,315.30,5.59,5.80,278.87,279.02,278.95,2484.595,2506.955,-0.252,-0.001
2020-04-21T13:55:55,2020-04-21_13-55-58,3.48246,404.47,2.34935,288.62,-0.41014,242.65,5.87,6.00,279.07,279.31,279.08,-0.09906,315.21,5.59,5.80,278.87,279.02,278.95,2484.567,2506.690,-0.253,-0.009
2020-04-21T13:55:57,2020-04-21_13-56-00,3.48527,404.79,2.35100,288.82,-0.40979,242.71,5.87,6.00,279.07,279.31,279.08,-0.09888,315.26,5.59,5.80,278.87,279.02,278.95,2484.325,2506.608,-0.260,-0.012
2020-04-21T13:55:59,2020-04-21_13-56-02,3.48476,404.73,2.35069,288.78,-0.40953,242.74,5.87,6.00,279.07,279.31,279.08,-0.09878,315.27,5.59,5.80,278.87,279.02,278.95,2484.168,2506.915,-0.265,-0.003
2020-04-21T13:56:01,2020-04-21_13-56-04,3.48343,404.58,2.34966,288.66,-0.40849,242.94,5.87,6.01,279.07,279.32,279.08,-0.09920,315.15,5.59,5.80,278.87,279.02,278.95,2484.247,2507.190,-0.263,0.006
2020-04-21T13:56:03,2020-04-21_13-56-06,3.48277,404.50,2.34938,288.62,-0.40865,242.88,5.87,6.01,279.07,279.32,279.08,-0.09878,315.25,5.59,5.80,278.87,279.03,278.95,2484.168,2507.324,-0.265,0.010
2020-04-21T13:56:05,2020-04-21_13-56-08,3.47993,404.17,2.34640,288.26,-0.40869,242.86,5.87,6.01,279.07,279.32,279.08,-0.09849,315.33,5.59,5.80,278.87,279.03,278.95,2483.741,2506.965,-0.278,-0.001
2020-04-21T13:56:07,2020-04-21_13-56-10,3.47868,404.03,2.34471,288.05,-0.40877,242.83,5.87,6.01,279.07,279.32,279.08,-0.09846,315.33,5.59,5.80,278.87,279.03,278.95,2484.133,2506.978,-0.266,-0.001
2020-04-21T13:56:09,2020-04-21_13-56-12,3.47636,403.76,2.34355,287.91,-0.40949,242.71,5.87,6.00,279.07,279.31,279.08,-0.09851,315.31,5.59,5.80,278.87,279.03,278.95,2483.467,2506.772,-0.286,-0.007
2020-04-21T13:56:11,2020-04-21_13-56-14,3.47292,403.36,2.34168,287.68,-0.40947,242.74,5.87,6.00,279.07,279.31,279.08,-0.09886,315.23,5.59,5.80,278.87,279.03,278.95,2485.106,2506.940,-0.237,-0.002
2020-04-21T13:56:13,2020-04-21_13-56-16,3.47001,403.02,2.33962,287.42,-0.40929,242.80,5.87,6.00,279.07,279.30,279.08,-0.09872,315.25,5.59,5.80,278.87,279.03,278.95,2484.470,2507.130,-0.256,0.004
2020-04-21T13:56:15,2020-04-21_13-56-18,3.46670,402.64,2.33782,287.20,-0.40935,242.79,5.87,6.00,279.07,279.30,279.08,-0.09903,315.17,5.59,5.80,278.87,279.03,278.95,2485.175,2506.966,-0.235,-0.001
2020-04-21T13:56:17,2020-04-21_13-56-20,3.46273,402.18,2.33551,286.92,-0.40928,242.82,5.87,6.00,279.07,279.30,279.08,-0.09869,315.25,5.59,5.80,278.87,279.03,278.95,2484.546,2506.954,-0.254,-0.001
2020-04-21T13:56:19,2020-04-21_13-56-22,3.45972,401.83,2.33387,286.72,-0.40933,242.79,5.86,6.00,279.07,279.30,279.08,-0.09863,315.26,5.59,5.80,278.87,279.03,278.95,2484.290,2506.977,-0.261,-0.001
2020-04-21T13:56:21,2020-04-21_13-56-24,3.45852,401.69,2.33381,286.71,-0.40903,242.82,5.86,6.00,279.07,279.31,279.08,-0.09823,315.36,5.59,5.80,278.87,279.03,278.95,2484.939,2507.203,-0.242,0.006
2020-04-21T13:56:23,2020-04-21_13-56-26,3.45824,401.65,2.33416,286.75,-0.40836,242.93,5.86,6.00,279.07,279.32,279.08,-0.09809,315.39,5.59,5.80,278.87,279.03,278.95,2484.651,2506.762,-0.250,-0.007
2020-04-21T13:56:25,2020-04-21_13-56-28,3.45433,401.20,2.33127,286.40,-0.40792,243.00,5.86,6.01,279.07,279.32,279.08,-0.09823,315.35,5.59,5.80,278.87,279.03,278.95,2484.924,2506.358,-0.242,-0.019
2020-04-21T13:56:27,2020-04-21_13-56-30,3.45017,400.72,2.32880,286.09,-0.40800,242.93,5.86,6.01,279.07,279.32,279.08,-0.09848,315.26,5.59,5.80,278.87,279.03,278.95,2484.337,2506.908,-0.260,-0.003
2020-04-21T13:56:29,2020-04-21_13-56-32,3.44828,400.50,2.32779,285.97,-0.40785,242.95,5.86,6.01,279.08,279.33,279.08,-0.09875,315.19,5.59,5.80,278.87,279.03,278.95,2484.528,2506.920,-0.254,-0.002
2020-04-21T13:56:31,2020-04-21_13-56-34,3.44964,400.66,2.32870,286.08,-0.40799,242.88,5.86,6.01,279.08,279.33,279.08,-0.09852,315.24,5.59,5.80,278.87,279.03,278.95,2484.278,2506.979,-0.262,-0.001
2020-04-21T13:56:33,2020-04-21_13-56-36,3.45043,400.75,2.32932,286.16,-0.40760,242.95,5.86,6.02,279.08,279.33,279.09,-0.09834,315.28,5.59,5.80,278.87,279.03,278.95,2484.298,2507.281,-0.261,0.008
2020-04-21T13:56:35,2020-04-21_13-56-38,3.45016,400.72,2.32952,286.18,-0.40724,242.97,5.86,6.02,279.08,279.34,279.09,-0.09814,315.31,5.59,5.80,278.87,279.03,278.95,2484.373,2507.040,-0.259,0.001
2020-04-21T13:56:37,2020-04-21_13-56-40,3.44813,400.48,2.32814,286.01,-0.40697,242.96,5.86,6.02,279.08,279.35,279.09,-0.09852,315.22,5.59,5.80,278.87,279.03,278.96,2484.345,2507.057,-0.260,0.002
2020-04-21T13:56:39,2020-04-21_13-56-42,3.44677,400.32,2.32639,285.80,-0.40738,242.84,5.86,6.02,279.08,279.35,279.09,-0.09847,315.24,5.59,5.80,278.87,279.03,278.95,2484.932,2506.889,-0.242,-0.003
2020-04-21T13:56:41,2020-04-21_13-56-44,3.44322,399.91,2.32460,285.58,-0.40702,242.91,5.86,6.03,279.09,279.35,279.09,-0.09858,315.22,5.59,5.80,278.87,279.03,278.95,2484.189,2506.992,-0.264,-0.000
2020-04-21T13:56:43,2020-04-21_13-56-46,3.44236,399.81,2.32342,285.43,-0.40652,243.00,5.86,6.03,279.09,279.35,279.10,-0.09801,315.35,5.59,5.80,278.87,279.03,278.95,2484.630,2507.780,-0.251,0.023
2020-04-21T13:56:45,2020-04-21_13-56-48,3.44062,399.61,2.32320,285.41,-0.40719,242.85,5.86,6.03,279.09,279.34,279.10,-0.09804,315.34,5.59,5.80,278.87,279.03,278.95,2484.000,2507.215,-0.270,0.006
2020-04-21T13:56:47,2020-04-21_13-56-50,3.43933,399.46,2.32286,285.36,-0.40680,242.92,5.86,6.03,279.09,279.35,279.10,-0.09808,315.32,5.59,5.80,278.87,279.03,278.95,2484.272,2507.480,-0.262,0.014
2020-04-21T13:56:49,2020-04-21_13-56-52,3.43854,399.37,2.32135,285.18,-0.40682,242.87,5.86,6.03,279.09,279.35,279.10,-0.09793,315.35,5.59,5.80,278.88,279.03,278.95,2483.707,2507.528,-0.279,0.016
2020-04-21T13:56:51,2020-04-21_13-56-54,3.43909,399.43,2.32027,285.05,-0.40735,242.76,5.86,6.03,279.09,279.35,279.10,-0.09781,315.38,5.59,5.80,278.88,279.03,278.96,2484.993,2507.447,-0.240,0.013
2020-04-21T13:56:53,2020-04-21_13-56-56,3.43685,399.17,2.31901,284.89,-0.40796,242.66,5.86,6.03,279.09,279.34,279.10,-0.09792,315.35,5.59,5.80,278.88,279.03,278.95,2485.580,2506.923,-0.223,-0.002
2020-04-21T13:56:55,2020-04-21_13-56-58,3.43511,398.97,2.31679,284.62,-0.40906,242.47,5.86,6.02,279.09,279.33,279.10,-0.09796,315.33,5.59,5.80,278.88,279.03,278.95,2485.249,2506.688,-0.233,-0.009
2020-04-21T13:56:57,2020-04-21_13-57-00,3.43328,398.76,2.31627,284.55,-0.40946,242.49,5.86,6.01,279.08,279.31,279.09,-0.09809,315.33,5.59,5.80,278.87,279.03,278.95,2485.124,2506.858,-0.236,-0.004
2020-04-21T13:56:59,2020-04-21_13-57-02,3.43253,398.67,2.31715,284.66,-0.40972,242.47,5.86,6.01,279.08,279.31,279.09,-0.09833,315.27,5.59,5.80,278.87,279.03,278.95,2484.203,2506.960,-0.264,-0.001
2020-04-21T13:57:01,2020-04-21_13-57-04,3.43172,398.57,2.31675,284.61,-0.40953,242.55,5.86,6.01,279.08,279.31,279.09,-0.09819,315.31,5.59,5.80,278.87,279.03,278.95,2484.317,2506.978,-0.260,-0.001
2020-04-21T13:57:03,2020-04-21_13-57-06,3.43291,398.71,2.31662,284.60,-0.40989,242.49,5.86,6.00,279.08,279.30,279.08,-0.09854,315.22,5.59,5.80,278.87,279.03,278.95,2485.054,2507.260,-0.238,0.008
2020-04-21T13:57:05,2020-04-21_13-57-08,3.43150,398.55,2.31678,284.62,-0.41000,242.51,5.86,6.00,279.07,279.30,279.08,-0.09841,315.28,5.59,5.80,278.87,279.03,278.95,2484.148,2507.066,-0.266,0.002
2020-04-21T13:57:07,2020-04-21_13-57-10,3.43022,398.40,2.31586,284.50,-0.40949,242.61,5.86,6.00,279.07,279.31,279.08,-0.09853,315.25,5.59,5.80,278.87,279.03,278.95,2484.523,2507.318,-0.254,0.009
2020-04-21T13:57:09,2020-04-21_13-57-12,3.42908,398.27,2.31476,284.37,-0.40914,242.69,5.86,6.00,279.07,279.31,279.08,-0.09844,315.26,5.59,5.80,278.87,279.03,278.95,2484.094,2506.677,-0.267,-0.010
2020-04-21T13:57:11,2020-04-21_13-57-14,3.42873,398.23,2.31474,284.37,-0.40967,242.54,5.86,6.00,279.07,279.31,279.08,-0.09823,315.32,5.59,5.80,278.87,279.03,278.95,2484.538,2506.913,-0.254,-0.003
2020-04-21T13:57:13,2020-04-21_13-57-16,3.42901,398.26,2.31477,284.37,-0.40955,242.57,5.86,6.00,279.07,279.31,279.08,-0.09867,315.23,5.59,5.80,278.87,279.03,278.95,2484.316,2506.971,-0.261,-0.001
2020-04-21T13:57:15,2020-04-21_13-57-18,3.42899,398.26,2.31497,284.39,-0.40972,242.55,5.86,6.00,279.07,279.31,279.08,-0.09912,315.12,5.59,5.80,278.87,279.03,278.95,2483.738,2507.214,-0.278,0.006
2020-04-21T13:57:17,2020-04-21_13-57-20,3.42804,398.15,2.31387,284.26,-0.40957,242.59,5.86,6.00,279.07,279.31,279.08,-0.09888,315.18,5.59,5.80,278.87,279.02,278.95,2484.338,2506.961,-0.260,-0.001
2020-04-21T13:57:19,2020-04-21_13-57-22,3.42802,398.14,2.31397,284.27,-0.40921,242.68,5.86,6.00,279.07,279.31,279.08,-0.09883,315.21,5.59,5.80,278.87,279.02,278.95,2484.414,2507.290,-0.258,0.009
2020-04-21T13:57:21,2020-04-21_13-57-24,3.42771,398.11,2.31420,284.30,-0.40885,242.75,5.86,6.00,279.07,279.31,279.08,-0.09875,315.23,5.59,5.80,278.87,279.02,278.94,2484.452,2506.396,-0.256,-0.018
2020-04-21T13:57:23,2020-04-21_13-57-26,3.42857,398.21,2.31465,284.36,-0.40912,242.69,5.86,6.00,279.07,279.31,279.08,-0.09822,315.36,5.59,5.80,278.87,279.02,278.94,2484.323,2506.705,-0.260,-0.009
2020-04-21T13:57:25,2020-04-21_13-57-28,3.42797,398.14,2.31477,284.37,-0.40890,242.70,5.86,6.00,279.07,279.31,279.08,-0.09914,315.11,5.59,5.80,278.87,279.02,278.94,2484.865,2507.122,-0.244,0.004
2020-04-21T13:57:27,2020-04-21_13-57-30,3.42709,398.04,2.31394,284.27,-0.40851,242.76,5.86,6.00,279.07,279.31,279.08,-0.09880,315.21,5.59,5.80,278.87,279.02,278.94,2484.299,2507.187,-0.261,0.006
2020-04-21T13:57:29,2020-04-21_13-57-32,3.42861,398.21,2.31432,284.31,-0.40871,242.71,5.86,6.00,279.07,279.31,279.08,-0.09910,315.13,5.59,5.80,278.87,279.02,278.94,2484.319,2507.475,-0.260,0.014
2020-04-21T13:57:31,2020-04-21_13-57-34,3.43006,398.38,2.31517,284.42,-0.40919,242.62,5.86,6.00,279.07,279.31,279.08,-0.09927,315.11,5.59,5.79,278.87,279.02,278.94,2484.171,2507.012,-0.265,0.000
2020-04-21T13:57:33,2020-04-21_13-57-36,3.42978,398.35,2.31552,284.46,-0.40958,242.53,5.86,6.00,279.07,279.31,279.08,-0.09966,315.02,5.59,5.79,278.87,279.02,278.94,2484.604,2506.964,-0.252,-0.001
2020-04-21T13:57:35,2020-04-21_13-57-38,3.42965,398.33,2.31523,284.43,-0.40984,242.50,5.86,6.00,279.07,279.31,279.07,-0.09992,314.99,5.59,5.79,278.86,279.02,278.94,2485.044,2506.694,-0.239,-0.009
2020-04-21T13:57:37,2020-04-21_13-57-40,3.42949,398.32,2.31467,284.36,-0.40927,242.64,5.86,6.00,279.07,279.30,279.07,-0.09996,314.99,5.59,5.79,278.86,279.02,278.94,2483.733,2506.366,-0.278,-0.019
2020-04-21T13:57:39,2020-04-21_13-57-42,3.43111,398.50,2.31535,284.44,-0.40889,242.74,5.86,6.00,279.07,279.31,279.07,-0.09968,315.07,5.59,5.79,278.86,279.02,278.94,2484.270,2507.063,-0.262,0.002
2020-04-21T13:57:41,2020-04-21_13-57-44,3.43373,398.81,2.31663,284.60,-0.40929,242.67,5.85,6.00,279.06,279.30,279.07,-0.09912,315.22,5.59,5.79,278.86,279.01,278.94,2483.692,2507.070,-0.279,0.002
2020-04-21T13:57:43,2020-04-21_13-57-46,3.43472,398.92,2.31644,284.58,-0.40983,242.58,5.85,5.99,279.06,279.30,279.07,-0.09956,315.13,5.59,5.79,278.86,279.01,278.93,2485.188,2506.928,-0.234,-0.002
2020-04-21T13:57:45,2020-04-21_13-57-48,3.43355,398.79,2.31508,284.41,-0.41007,242.60,5.85,5.99,279.06,279.29,279.07,-0.09938,315.18,5.59,5.78,278.86,279.01,278.93,2485.470,2507.300,-0.226,0.009
2020-04-21T13:57:47,2020-04-21_13-57-50,3.43332,398.76,2.31596,284.52,-0.41032,242.59,5.85,5.98,279.06,279.28,279.06,-0.09929,315.22,5.59,5.78,278.86,279.01,278.93,2484.286,2506.964,-0.261,-0.001
2020-04-21T13:57:49,2020-04-21_13-57-52,3.43336,398.76,2.31721,284.67,-0.41018,242.63,5.85,5.98,279.05,279.28,279.06,-0.10011,315.01,5.58,5.78,278.86,279.01,278.93,2484.330,2506.977,-0.260,-0.001
2020-04-21T13:57:51,2020-04-21_13-57-54,3.43462,398.91,2.31795,284.76,-0.40989,242.69,5.85,5.98,279.05,279.29,279.06,-0.10059,314.91,5.58,5.78,278.85,279.01,278.93,2484.267,2506.928,-0.262,-0.002
2020-04-21T13:57:53,2020-04-21_13-57-56,3.43455,398.90,2.31779,284.74,-0.40913,242.85,5.85,5.98,279.05,279.29,279.06,-0.10010,315.04,5.58,5.78,278.85,279.01,278.93,2484.176,2507.373,-0.265,0.011
2020-04-21T13:57:55,2020-04-21_13-57-58,3.43366,398.80,2.31744,284.70,-0.40867,242.92,5.85,5.99,279.05,279.29,279.06,-0.09981,315.13,5.58,5.78,278.85,279.01,278.93,2484.313,2506.854,-0.261,-0.004
2020-04-21T13:57:57,2020-04-21_13-58-00,3.43457,398.90,2.31745,284.70,-0.40852,242.92,5.85,5.99,279.05,279.30,279.06,-0.09982,315.13,5.58,5.78,278.85,279.01,278.93,2484.907,2507.090,-0.243,0.003
2020-04-21T13:57:59,2020-04-21_13-58-02,3.43782,399.28,2.31945,284.94,-0.40849,242.89,5.85,5.99,279.05,279.30,279.06,-0.09961,315.17,5.58,5.78,278.85,279.01,278.93,2484.320,2507.105,-0.260,0.003
2020-04-21T13:58:01,2020-04-21_13-58-04,3.44225,399.80,2.32206,285.27,-0.40778,243.03,5.85,5.99,279.06,279.30,279.06,-0.09897,315.34,5.58,5.78,278.85,279.00,278.93,2484.316,2507.231,-0.261,0.007
2020-04-21T13:58:03,2020-04-21_13-58-06,3.44673,400.32,2.32524,285.66,-0.40787,242.98,5.85,5.99,279.06,279.31,279.06,-0.09953,315.17,5.58,5.78,278.85,279.01,278.93,2484.308,2506.942,-0.261,-0.002
2020-04-21T13:58:05,2020-04-21_13-58-08,3.45179,400.90,2.32860,286.07,-0.40773,242.96,5.85,6.00,279.06,279.31,279.07,-0.09983,315.09,5.58,5.78,278.85,279.01,278.93,2484.323,2507.236,-0.260,0.007
2020-04-21T13:58:07,2020-04-21_13-58-10,3.45689,401.50,2.33162,286.44,-0.40752,242.98,5.85,6.00,279.06,279.31,279.07,-0.10053,314.92,5.58,5.78,278.85,279.00,278.93,2484.393,2506.953,-0.258,-0.001
2020-04-21T13:58:09,2020-04-21_13-58-12,3.46180,402.07,2.33436,286.78,-0.40723,243.02,5.85,6.00,279.06,279.32,279.07,-0.10073,314.89,5.58,5.77,278.85,279.00,278.92,2484.264,2507.344,-0.262,0.010
2020-04-21T13:58:11,2020-04-21_13-58-14,3.46312,402.22,2.33498,286.85,-0.40663,243.12,5.85,6.00,279.07,279.32,279.07,-0.10034,314.99,5.58,5.77,278.85,279.00,278.92,2484.292,2506.966,-0.261,-0.001
2020-04-21T13:58:13,2020-04-21_13-58-16,3.46447,402.38,2.33606,286.99,-0.40594,243.23,5.85,6.01,279.07,279.32,279.07,-0.10031,315.01,5.58,5.77,278.84,279.00,278.92,2484.310,2506.986,-0.261,-0.000
2020-04-21T13:58:15,2020-04-21_13-58-18,3.46490,402.43,2.33650,287.04,-0.40493,243.41,5.85,6.01,279.07,279.33,279.08,-0.10008,315.08,5.58,5.77,278.84,279.00,278.92,2484.300,2506.934,-0.261,-0.002
2020-04-21T13:58:17,2020-04-21_13-58-20,3.46421,402.35,2.33574,286.95,-0.40436,243.48,5.85,6.01,279.07,279.34,279.08,-0.09963,315.18,5.58,5.77,278.84,279.00,278.92,2484.465,2506.632,-0.256,-0.011
2020-04-21T13:58:19,2020-04-21_13-58-22,3.46256,402.16,2.33450,286.79,-0.40394,243.49,5.85,6.02,279.08,279.35,279.08,-0.09912,315.29,5.58,5.77,278.85,279.00,278.92,2484.240,2506.971,-0.263,-0.001
2020-04-21T13:58:21,2020-04-21_13-58-24,3.46349,402.26,2.33491,286.84,-0.40398,243.41,5.85,6.02,279.08,279.35,279.09,-0.09928,315.23,5.58,5.77,278.85,279.00,278.92,2484.279,2506.961,-0.262,-0.001
2020-04-21T13:58:23,2020-04-21_13-58-26,3.46498,402.44,2.33536,286.90,-0.40421,243.34,5.85,6.02,279.08,279.35,279.09,-0.09946,315.18,5.58,5.77,278.85,279.00,278.92,2484.524,2506.965,-0.254,-0.001
2020-04-21T13:58:25,2020-04-21_13-58-28,3.46627,402.59,2.33592,286.97,-0.40372,243.46,5.85,6.02,279.08,279.35,279.09,-0.09916,315.24,5.58,5.77,278.85,279.00,278.92,2484.314,2507.447,-0.261,0.013
2020-04-21T13:58:27,2020-04-21_13-58-30,3.46596,402.55,2.33449,286.79,-0.40427,243.36,5.85,6.02,279.08,279.34,279.09,-0.09923,315.20,5.58,5.78,278.85,279.00,278.93,2484.999,2507.241,-0.240,0.007
2020-04-21T13:58:29,2020-04-21_13-58-32,3.46538,402.48,2.33395,286.73,-0.40481,243.29,5.85,6.02,279.08,279.33,279.09,-0.09894,315.26,5.58,5.78,278.85,279.00,278.93,2485.782,2507.529,-0.217,0.016
2020-04-21T13:58:31,2020-04-21_13-58-34,3.46455,402.39,2.33229,286.52,-0.40548,243.22,5.85,6.01,279.08,279.32,279.09,-0.09895,315.26,5.58,5.78,278.85,279.00,278.93,2484.575,2506.719,-0.253,-0.008
2020-04-21T13:58:33,2020-04-21_13-58-36,3.46492,402.43,2.33347,286.67,-0.40541,243.27,5.85,6.01,279.08,279.32,279.09,-0.09863,315.34,5.58,5.78,278.85,279.00,278.93,2484.285,2506.965,-0.261,-0.001
2020-04-21T13:58:35,2020-04-21_13-58-38,3.46673,402.64,2.33456,286.80,-0.40488,243.40,5.85,6.01,279.08,279.32,279.08,-0.09854,315.33,5.58,5.78,278.85,279.00,278.93,2484.309,2506.833,-0.261,-0.005
2020-04-21T13:58:37,2020-04-21_13-58-40,3.46799,402.79,2.33520,286.88,-0.40445,243.50,5.85,6.01,279.08,279.32,279.08,-0.09829,315.37,5.58,5.78,278.85,279.01,278.93,2484.308,2506.722,-0.261,-0.008
2020-04-21T13:58:39,2020-04-21_13-58-42,3.46672,402.64,2.33473,286.82,-0.40464,243.45,5.85,6.01,279.07,279.32,279.08,-0.09845,315.31,5.58,5.78,278.85,279.01,278.93,2484.476,2507.278,-0.256,0.008
2020-04-21T13:58:41,2020-04-21_13-58-44,3.46673,402.64,2.33410,286.74,-0.40458,243.47,5.85,6.01,279.07,279.32,279.08,-0.09839,315.32,5.58,5.78,278.85,279.01,278.93,2486.476,2506.948,-0.196,-0.002
2020-04-21T13:58:43,2020-04-21_13-58-46,3.46650,402.61,2.33362,286.69,-0.40419,243.58,5.85,6.01,279.07,279.32,279.08,-0.09810,315.38,5.58,5.78,278.85,279.01,278.93,2485.236,2507.037,-0.233,0.001
2020-04-21T13:58:45,2020-04-21_13-58-48,3.46761,402.74,2.33458,286.80,-0.40414,243.59,5.85,6.01,279.07,279.32,279.08,-0.09783,315.42,5.58,5.78,278.86,279.01,278.93,2484.632,2506.897,-0.251,-0.003
2020-04-21T13:58:47,2020-04-21_13-58-50,3.46969,402.98,2.33544,286.91,-0.40444,243.52,5.85,6.01,279.07,279.32,279.08,-0.09805,315.34,5.58,5.78,278.86,279.01,278.93,2485.556,2506.983,-0.223,-0.001
2020-04-21T13:58:49,2020-04-21_13-58-52,3.47224,403.28,2.33676,287.07,-0.40462,243.51,5.85,6.00,279.07,279.31,279.08,-0.09788,315.38,5.58,5.78,278.86,279.01,278.93,2484.802,2506.875,-0.246,-0.004
2020-04-21T13:58:51,2020-04-21_13-58-54,3.47484,403.58,2.33784,287.20,-0.40513,243.44,5.85,6.00,279.07,279.31,279.08,-0.09806,315.33,5.58,5.78,278.86,279.01,278.93,2484.334,2506.942,-0.260,-0.002
2020-04-21T13:58:53,2020-04-21_13-58-56,3.47582,403.70,2.33920,287.37,-0.40533,243.43,5.85,6.00,279.06,279.30,279.07,-0.09824,315.29,5.58,5.78,278.86,279.01,278.93,2484.784,2507.277,-0.246,0.008
2020-04-21T13:58:55,2020-04-21_13-58-58,3.47538,403.64,2.33932,287.39,-0.40542,243.40,5.84,6.00,279.06,279.30,279.07,-0.09831,315.27,5.58,5.78,278.86,279.01,278.93,2484.962,2506.941,-0.241,-0.002
2020-04-21T13:58:57,2020-04-21_13-59-00,3.47381,403.46,2.33842,287.28,-0.40496,243.52,5.84,5.99,279.06,279.30,279.07,-0.09836,315.27,5.58,5.78,278.86,279.01,278.93,2484.709,2506.938,-0.249,-0.002
2020-04-21T13:58:59,2020-04-21_13-59-02,3.47479,403.58,2.33899,287.34,-0.40461,243.58,5.84,6.00,279.06,279.30,279.07,-0.09841,315.23,5.57,5.78,278.86,279.01,278.93,2484.812,2506.918,-0.246,-0.002
2020-04-21T13:59:01,2020-04-21_13-59-04,3.47683,403.81,2.34014,287.49,-0.40429,243.63,5.84,6.00,279.06,279.31,279.07,-0.09793,315.35,5.57,5.78,278.86,279.01,278.93,2484.584,2506.794,-0.252,-0.006
2020-04-21T13:59:03,2020-04-21_13-59-06,3.47921,404.09,2.34130,287.63,-0.40375,243.74,5.84,6.00,279.06,279.31,279.07,-0.09779,315.37,5.57,5.78,278.86,279.01,278.93,2484.903,2506.769,-0.243,-0.007
2020-04-21T13:59:05,2020-04-21_13-59-08,3.48121,404.32,2.34260,287.79,-0.40353,243.74,5.84,6.00,279.07,279.31,279.07,-0.09753,315.43,5.57,5.79,278.86,279.01,278.93,2484.281,2506.953,-0.262,-0.001
2020-04-21T13:59:07,2020-04-21_13-59-10,3.48317,404.55,2.34423,287.99,-0.40338,243.75,5.84,6.00,279.07,279.32,279.08,-0.09753,315.40,5.57,5.79,278.86,279.01,278.94,2484.297,2507.131,-0.261,0.004
2020-04-21T13:59:09,2020-04-21_13-59-12,3.48204,404.42,2.34355,287.91,-0.40354,243.68,5.84,6.01,279.07,279.32,279.08,-0.09711,315.48,5.57,5.79,278.86,279.02,278.94,2484.301,2506.931,-0.261,-0.002
2020-04-21T13:59:11,2020-04-21_13-59-14,3.47705,403.84,2.34018,287.49,-0.40325,243.73,5.84,6.01,279.07,279.32,279.08,-0.09717,315.46,5.57,5.79,278.86,279.02,278.94,2484.315,2506.766,-0.261,-0.007
2020-04-21T13:59:13,2020-04-21_13-59-16,3.47430,403.52,2.33871,287.31,-0.40341,243.65,5.84,6.01,279.07,279.32,279.08,-0.09760,315.34,5.57,5.79,278.86,279.02,278.94,2483.957,2506.945,-0.271,-0.002
2020-04-21T13:59:15,2020-04-21_13-59-18,3.47578,403.69,2.33966,287.43,-0.40329,243.63,5.84,6.01,279.08,279.33,279.08,-0.09811,315.22,5.57,5.79,278.86,279.02,278.94,2484.955,2506.892,-0.241,-0.003
2020-04-21T13:59:17,2020-04-21_13-59-20,3.47903,404.07,2.34162,287.67,-0.40276,243.74,5.84,6.01,279.08,279.33,279.08,-0.09806,315.24,5.57,5.79,278.86,279.02,278.94,2484.269,2506.963,-0.262,-0.001
2020-04-21T13:59:19,2020-04-21_13-59-22,3.48016,404.20,2.34215,287.73,-0.40255,243.76,5.84,6.02,279.08,279.33,279.08,-0.09757,315.36,5.57,5.79,278.86,279.02,278.94,2484.261,2506.843,-0.262,-0.005
2020-04-21T13:59:21,2020-04-21_13-59-24,3.47849,404.01,2.34108,287.60,-0.40237,243.75,5.84,6.02,279.08,279.34,279.09,-0.09779,315.30,5.57,5.79,278.86,279.02,278.94,2484.363,2506.959,-0.259,-0.001
2020-04-21T13:59:23,2020-04-21_13-59-26,3.47654,403.78,2.33998,287.47,-0.40218,243.77,5.84,6.02,279.08,279.34,279.09,-0.09720,315.45,5.57,5.79,278.86,279.02,278.94,2484.316,2507.532,-0.261,0.016
2020-04-21T13:59:25,2020-04-21_13-59-28,3.47744,403.88,2.34059,287.54,-0.40246,243.68,5.84,6.02,279.08,279.34,279.09,-0.09744,315.38,5.57,5.79,278.86,279.02,278.94,2484.287,2506.930,-0.261,-0.002
2020-04-21T13:59:27,2020-04-21_13-59-30,3.47933,404.10,2.34123,287.62,-0.40209,243.76,5.84,6.02,279.08,279.34,279.09,-0.09728,315.40,5.57,5.79,278.86,279.02,278.94,2484.266,2507.254,-0.262,0.008
2020-04-21T13:59:29,2020-04-21_13-59-32,3.48016,404.20,2.34134,287.63,-0.40260,243.65,5.84,6.02,279.08,279.33,279.09,-0.09764,315.32,5.57,5.79,278.86,279.02,278.94,2484.899,2506.904,-0.243,-0.003
2020-04-21T13:59:31,2020-04-21_13-59-34,3.47920,404.09,2.34078,287.57,-0.40315,243.56,5.84,6.02,279.08,279.33,279.09,-0.09753,315.35,5.57,5.79,278.86,279.02,278.94,2485.130,2506.637,-0.236,-0.011
2020-04-21T13:59:33,2020-04-21_13-59-36,3.47767,403.91,2.33974,287.44,-0.40333,243.56,5.84,6.01,279.08,279.32,279.09,-0.09792,315.27,5.57,5.79,278.86,279.02,278.94,2484.325,2506.988,-0.260,-0.000
2020-04-21T13:59:35,2020-04-21_13-59-38,3.47713,403.85,2.34007,287.48,-0.40321,243.60,5.84,6.01,279.08,279.32,279.09,-0.09747,315.37,5.57,5.79,278.86,279.02,278.94,2484.400,2507.016,-0.258,0.000
2020-04-21T13:59:37,2020-04-21_13-59-40,3.47940,404.11,2.34109,287.60,-0.40300,243.64,5.84,6.01,279.08,279.32,279.09,-0.09735,315.40,5.57,5.79,278.86,279.02,278.94,2484.298,2506.940,-0.261,-0.002
2020-04-21T13:59:39,2020-04-21_13-59-42,3.48089,404.28,2.34173,287.68,-0.40346,243.55,5.84,6.01,279.08,279.32,279.09,-0.09710,315.45,5.57,5.79,278.86,279.02,278.94,2484.298,2506.922,-0.261,-0.002
2020-04-21T13:59:41,2020-04-21_13-59-44,3.47790,403.94,2.34003,287.47,-0.40366,243.53,5.84,6.01,279.08,279.32,279.09,-0.09734,315.39,5.57,5.79,278.86,279.02,278.94,2484.293,2506.931,-0.261,-0.002
2020-04-21T13:59:43,2020-04-21_13-59-46,3.47488,403.59,2.33770,287.19,-0.40395,243.50,5.84,6.01,279.08,279.31,279.08,-0.09755,315.33,5.57,5.79,278.86,279.02,278.94,2484.700,2506.637,-0.249,-0.011
2020-04-21T13:59:45,2020-04-21_13-59-48,3.47139,403.18,2.33624,287.01,-0.40412,243.49,5.84,6.01,279.08,279.31,279.08,-0.09781,315.28,5.57,5.79,278.86,279.02,278.94,2484.285,2506.758,-0.261,-0.007
2020-04-21T13:59:47,2020-04-21_13-59-50,3.46776,402.76,2.33365,286.69,-0.40414,243.51,5.84,6.00,279.08,279.31,279.08,-0.09821,315.18,5.57,5.79,278.86,279.01,278.93,2484.273,2507.288,-0.262,0.009
2020-04-21T13:59:49,2020-04-21_13-59-52,3.46634,402.59,2.33300,286.61,-0.40377,243.59,5.84,6.00,279.07,279.31,279.08,-0.09739,315.39,5.57,5.79,278.86,279.01,278.93,2484.558,2506.961,-0.253,-0.001
2020-04-21T13:59:51,2020-04-21_13-59-54,3.46571,402.52,2.33247,286.54,-0.40368,243.60,5.84,6.00,279.07,279.31,279.08,-0.09747,315.37,5.57,5.79,278.86,279.01,278.93,2484.898,2506.837,-0.243,-0.005
2020-04-21T13:59:53,2020-04-21_13-59-56,3.46554,402.50,2.33227,286.52,-0.40398,243.53,5.84,6.00,279.07,279.31,279.08,-0.09715,315.45,5.57,5.79,278.86,279.01,278.93,2484.563,2506.963,-0.253,-0.001
2020-04-21T13:59:55,2020-04-21_13-59-58,3.46608,402.56,2.33310,286.62,-0.40387,243.54,5.84,6.00,279.07,279.31,279.08,-0.09722,315.41,5.57,5.79,278.86,279.01,278.93,2484.929,2507.178,-0.242,0.005
2020-04-21T13:59:57,2020-04-21_14-00-00,3.46650,402.61,2.33324,286.64,-0.40384,243.53,5.84,6.01,279.07,279.32,279.08,-0.09717,315.43,5.57,5.79,278.86,279.01,278.93,2485.227,2506.966,-0.233,-0.001
2020-04-21T13:59:59,2020-04-21_14-00-02,3.46977,402.99,2.33456,286.80,-0.40379,243.56,5.84,6.01,279.07,279.32,279.08,-0.09707,315.45,5.57,5.79,278.86,279.01,278.94,2484.950,2506.745,-0.241,-0.008
2020-04-21T14:00:01,2020-04-21_14-00-04,3.47070,403.10,2.33520,286.88,-0.40416,243.51,5.84,6.00,279.07,279.31,279.08,-0.09733,315.37,5.57,5.79,278.86,279.01,278.94,2485.830,2506.676,-0.215,-0.010
2020-04-21T14:00:03,2020-04-21_14-00-06,3.47125,403.17,2.33373,286.70,-0.40417,243.53,5.84,6.00,279.07,279.31,279.08,-0.09755,315.32,5.57,5.79,278.86,279.01,278.93,2484.917,2507.506,-0.243,0.015
2020-04-21T14:00:05,2020-04-21_14-00-08,3.47150,403.19,2.33361,286.68,-0.40530,243.36,5.84,5.99,279.07,279.29,279.07,-0.09743,315.36,5.57,5.79,278.86,279.01,278.93,2486.976,2506.837,-0.181,-0.005
2020-04-21T14:00:07,2020-04-21_14-00-10,3.47162,403.21,2.33536,286.90,-0.40621,243.24,5.84,5.99,279.06,279.28,279.07,-0.09761,315.32,5.57,5.79,278.86,279.01,278.93,2484.914,2506.942,-0.243,-0.002
2020-04-21T14:00:09,2020-04-21_14-00-12,3.47203,403.26,2.33570,286.94,-0.40632,243.24,5.84,5.98,279.06,279.27,279.07,-0.09728,315.40,5.57,5.78,278.86,279.01,278.93,2484.949,2506.742,-0.242,-0.008
2020-04-21T14:00:11,2020-04-21_14-00-14,3.46852,402.85,2.33387,286.72,-0.40659,243.21,5.84,5.98,279.06,279.27,279.06,-0.09815,315.20,5.57,5.78,278.86,279.01,278.93,2484.278,2506.334,-0.262,-0.020
2020-04-21T14:00:13,2020-04-21_14-00-16,3.46608,402.56,2.33191,286.48,-0.40570,243.43,5.84,5.98,279.06,279.27,279.06,-0.09787,315.27,5.57,5.78,278.86,279.01,278.93,2484.274,2506.777,-0.262,-0.007
2020-04-21T14:00:15,2020-04-21_14-00-18,3.46313,402.22,2.33000,286.24,-0.40597,243.37,5.84,5.98,279.06,279.27,279.06,-0.09782,315.30,5.57,5.78,278.86,279.01,278.93,2485.207,2506.953,-0.234,-0.001
2020-04-21T14:00:17,2020-04-21_14-00-20,3.46096,401.97,2.32917,286.14,-0.40612,243.33,5.84,5.98,279.06,279.27,279.06,-0.09757,315.35,5.57,5.78,278.86,279.01,278.93,2484.463,2506.847,-0.256,-0.005
2020-04-21T14:00:19,2020-04-21_14-00-22,3.46036,401.90,2.32811,286.01,-0.40600,243.37,5.84,5.98,279.06,279.27,279.06,-0.09750,315.38,5.57,5.78,278.86,279.01,278.93,2484.974,2507.072,-0.241,0.002
2020-04-21T14:00:21,2020-04-21_14-00-24,3.45860,401.70,2.32743,285.92,-0.40599,243.40,5.84,5.98,279.05,279.27,279.05,-0.09738,315.41,5.57,5.78,278.86,279.01,278.93,2484.324,2506.325,-0.260,-0.020
2020-04-21T14:00:23,2020-04-21_14-00-26,3.45654,401.46,2.32702,285.88,-0.40594,243.40,5.84,5.98,279.05,279.27,279.05,-0.09762,315.36,5.57,5.78,278.86,279.01,278.93,2485.056,2506.922,-0.238,-0.002
2020-04-21T14:00:25,2020-04-21_14-00-28,3.45547,401.33,2.32629,285.78,-0.40572,243.43,5.84,5.98,279.05,279.28,279.05,-0.09757,315.37,5.57,5.78,278.86,279.01,278.93,2485.205,2507.102,-0.234,0.003
2020-04-21T14:00:27,2020-04-21_14-00-30,3.45495,401.27,2.32530,285.66,-0.40576,243.41,5.84,5.98,279.05,279.28,279.05,-0.09780,315.31,5.57,5.78,278.86,279.01,278.93,2484.926,2506.919,-0.242,-0.002
2020-04-21T14:00:29,2020-04-21_14-00-32,3.45452,401.22,2.32588,285.73,-0.40585,243.41,5.84,5.98,279.05,279.27,279.05,-0.09788,315.30,5.57,5.78,278.86,279.01,278.92,2484.929,2506.975,-0.242,-0.001
2020-04-21T14:00:31,2020-04-21_14-00-34,3.45277,401.02,2.32451,285.57,-0.40605,243.37,5.84,5.98,279.05,279.27,279.05,-0.09793,315.28,5.57,5.78,278.86,279.01,278.92,2484.749,2506.949,-0.248,-0.002
2020-04-21T14:00:33,2020-04-21_14-00-36,3.45227,400.96,2.32435,285.55,-0.40597,243.38,5.84,5.98,279.05,279.27,279.05,-0.09776,315.34,5.57,5.78,278.86,279.01,278.92,2484.322,2506.738,-0.260,-0.008
2020-04-21T14:00:35,2020-04-21_14-00-38,3.45150,400.87,2.32435,285.55,-0.40616,243.31,5.83,5.98,279.05,279.28,279.05,-0.09772,315.33,5.57,5.78,278.86,279.01,278.92,2484.916,2507.182,-0.243,0.005
2020-04-21T14:00:37,2020-04-21_14-00-40,3.44966,400.66,2.32327,285.41,-0.40620,243.26,5.83,5.98,279.05,279.28,279.05,-0.09791,315.29,5.57,5.78,278.85,279.00,278.92,2484.302,2506.972,-0.261,-0.001
2020-04-21T14:00:39,2020-04-21_14-00-42,3.45027,400.73,2.32436,285.55,-0.40590,243.33,5.83,5.98,279.05,279.28,279.05,-0.09830,315.19,5.57,5.78,278.85,279.00,278.92,2484.286,2507.027,-0.261,0.001
2020-04-21T14:00:41,2020-04-21_14-00-44,3.45041,400.74,2.32430,285.54,-0.40570,243.34,5.83,5.98,279.05,279.28,279.05,-0.09842,315.18,5.57,5.78,278.85,279.00,278.92,2484.282,2506.806,-0.262,-0.006
2020-04-21T14:00:43,2020-04-21_14-00-46,3.44852,400.53,2.32352,285.44,-0.40543,243.37,5.83,5.98,279.05,279.29,279.05,-0.09814,315.24,5.57,5.78,278.85,279.00,278.92,2484.327,2506.982,-0.260,-0.001
2020-04-21T14:00:45,2020-04-21_14-00-48,3.44631,400.27,2.32224,285.29,-0.40504,243.41,5.83,5.99,279.06,279.30,279.06,-0.09765,315.37,5.57,5.78,278.85,279.00,278.92,2484.300,2506.842,-0.261,-0.005
2020-04-21T14:00:47,2020-04-21_14-00-50,3.44463,400.07,2.32103,285.14,-0.40521,243.33,5.83,5.99,279.06,279.30,279.06,-0.09783,315.31,5.56,5.78,278.85,279.00,278.92,2483.998,2507.094,-0.270,0.003
2020-04-21T14:00:49,2020-04-21_14-00-52,3.44666,400.31,2.32126,285.17,-0.40527,243.31,5.83,5.99,279.06,279.30,279.06,-0.09786,315.30,5.56,5.78,278.85,279.00,278.92,2484.661,2507.306,-0.250,0.009
2020-04-21T14:00:51,2020-04-21_14-00-54,3.44570,400.20,2.32024,285.04,-0.40568,243.26,5.83,5.98,279.06,279.29,279.06,-0.09811,315.25,5.56,5.77,278.85,279.00,278.92,2484.854,2507.511,-0.244,0.015
2020-04-21T14:00:53,2020-04-21_14-00-56,3.44443,400.05,2.31905,284.90,-0.40659,243.12,5.83,5.98,279.06,279.28,279.06,-0.09861,315.12,5.56,5.77,278.85,279.00,278.92,2485.556,2506.952,-0.223,-0.001
2020-04-21T14:00:55,2020-04-21_14-00-58,3.44469,400.08,2.31979,284.99,-0.40670,243.16,5.83,5.97,279.05,279.27,279.05,-0.09839,315.21,5.56,5.77,278.85,279.00,278.92,2484.924,2506.956,-0.242,-0.001
2020-04-21T14:00:57,2020-04-21_14-01-00,3.44512,400.13,2.32059,285.09,-0.40696,243.12,5.83,5.97,279.05,279.26,279.05,-0.09855,315.17,5.56,5.77,278.85,279.00,278.92,2484.319,2506.959,-0.260,-0.001
2020-04-21T14:00:59,2020-04-21_14-01-02,3.44294,399.88,2.31969,284.97,-0.40651,243.22,5.83,5.97,279.05,279.27,279.05,-0.09821,315.26,5.56,5.77,278.85,279.00,278.92,2484.513,2507.055,-0.255,0.002
2020-04-21T14:01:01,2020-04-21_14-01-04,3.44115,399.67,2.31870,284.85,-0.40632,243.24,5.83,5.97,279.05,279.27,279.05,-0.09800,315.31,5.56,5.77,278.85,279.00,278.92,2484.303,2507.516,-0.261,0.015
2020-04-21T14:01:03,2020-04-21_14-01-06,3.43852,399.36,2.31720,284.67,-0.40639,243.21,5.83,5.97,279.05,279.27,279.05,-0.09819,315.26,5.56,5.77,278.85,279.00,278.92,2484.674,2506.980,-0.250,-0.001
2020-04-21T14:01:05,2020-04-21_14-01-08,3.43588,399.06,2.31577,284.49,-0.40667,243.13,5.83,5.97,279.05,279.28,279.05,-0.09848,315.18,5.56,5.77,278.85,279.00,278.91,2484.708,2507.019,-0.249,0.001
2020-04-21T14:01:07,2020-04-21_14-01-10,3.43291,398.71,2.31400,284.27,-0.40605,243.26,5.83,5.98,279.05,279.28,279.05,-0.09826,315.23,5.56,5.77,278.85,279.00,278.91,2484.496,2506.993,-0.255,-0.000
2020-04-21T14:01:09,2020-04-21_14-01-12,3.42965,398.33,2.31220,284.05,-0.40574,243.30,5.83,5.98,279.05,279.28,279.05,-0.09820,315.25,5.56,5.77,278.85,279.00,278.92,2484.343,2506.453,-0.260,-0.016
2020-04-21T14:01:11,2020-04-21_14-01-14,3.42565,397.87,2.31018,283.81,-0.40535,243.35,5.83,5.98,279.05,279.29,279.05,-0.09759,315.38,5.56,5.77,278.85,279.00,278.92,2484.472,2506.719,-0.256,-0.008
2020-04-21T14:01:13,2020-04-21_14-01-16,3.42239,397.49,2.30765,283.49,-0.40551,243.27,5.83,5.98,279.05,279.29,279.05,-0.09798,315.28,5.56,5.77,278.85,279.00,278.92,2484.542,2506.937,-0.254,-0.002
2020-04-21T14:01:15,2020-04-21_14-01-18,3.42022,397.24,2.30642,283.34,-0.40585,243.19,5.83,5.98,279.05,279.29,279.05,-0.09829,315.20,5.56,5.77,278.84,279.00,278.92,2483.839,2506.957,-0.275,-0.001
2020-04-21T14:01:17,2020-04-21_14-01-20,3.42224,397.47,2.30761,283.49,-0.40615,243.12,5.83,5.98,279.05,279.29,279.05,-0.09833,315.19,5.56,5.77,278.84,279.00,278.92,2484.932,2506.946,-0.242,-0.002
2020-04-21T14:01:19,2020-04-21_14-01-22,3.42263,397.52,2.30735,283.46,-0.40645,243.07,5.83,5.98,279.05,279.29,279.05,-0.09814,315.23,5.56,5.77,278.84,279.00,278.92,2484.947,2506.955,-0.242,-0.001
2020-04-21T14:01:21,2020-04-21_14-01-24,3.42069,397.29,2.30677,283.39,-0.40626,243.14,5.83,5.98,279.05,279.28,279.05,-0.09775,315.34,5.56,5.77,278.84,279.00,278.92,2484.343,2506.968,-0.260,-0.001
2020-04-21T14:01:23,2020-04-21_14-01-26,3.42175,397.42,2.30745,283.47,-0.40616,243.16,5.83,5.98,279.05,279.28,279.05,-0.09751,315.38,5.56,5.77,278.84,279.00,278.92,2484.671,2506.968,-0.250,-0.001
2020-04-21T14:01:25,2020-04-21_14-01-28,3.42070,397.29,2.30775,283.51,-0.40595,243.18,5.83,5.98,279.05,279.29,279.05,-0.09747,315.37,5.56,5.77,278.85,279.00,278.92,2484.433,2506.638,-0.257,-0.011
2020-04-21T14:01:27,2020-04-21_14-01-30,3.42115,397.35,2.30741,283.47,-0.40564,243.22,5.83,5.98,279.05,279.29,279.05,-0.09755,315.34,5.56,5.77,278.85,279.00,278.92,2485.127,2507.144,-0.236,0.004
2020-04-21T14:01:29,2020-04-21_14-01-32,3.42124,397.36,2.30698,283.41,-0.40586,243.17,5.83,5.98,279.05,279.29,279.05,-0.09747,315.35,5.56,5.77,278.85,279.00,278.92,2484.419,2507.021,-0.257,0.001
2020-04-21T14:01:31,2020-04-21_14-01-34,3.42258,397.51,2.30820,283.56,-0.40605,243.13,5.83,5.98,279.05,279.29,279.05,-0.09773,315.27,5.56,5.77,278.85,279.00,278.92,2484.614,2507.552,-0.252,0.017
2020-04-21T14:01:33,2020-04-21_14-01-36,3.42192,397.44,2.30790,283.53,-0.40642,243.05,5.83,5.98,279.05,279.28,279.05,-0.09773,315.27,5.56,5.77,278.85,279.00,278.92,2484.300,2506.906,-0.261,-0.003
2020-04-21T14:01:35,2020-04-21_14-01-38,3.41982,397.19,2.30633,283.33,-0.40667,243.01,5.83,5.98,279.05,279.28,279.05,-0.09759,315.31,5.56,5.77,278.85,279.00,278.92,2484.896,2506.778,-0.243,-0.007
2020-04-21T14:01:37,2020-04-21_14-01-40,3.41772,396.95,2.30521,283.20,-0.40718,242.92,5.83,5.97,279.05,279.28,279.05,-0.09800,315.21,5.56,5.77,278.85,279.00,278.92,2484.370,2506.960,-0.259,-0.001
2020-04-21T14:01:39,2020-04-21_14-01-42,3.41465,396.59,2.30361,283.00,-0.40738,242.91,5.83,5.97,279.05,279.27,279.05,-0.09817,315.17,5.56,5.77,278.85,279.00,278.92,2484.309,2506.891,-0.261,-0.003
2020-04-21T14:01:41,2020-04-21_14-01-44,3.41269,396.36,2.30291,282.91,-0.40742,242.90,5.82,5.97,279.04,279.27,279.05,-0.09856,315.09,5.56,5.77,278.84,279.00,278.92,2484.657,2506.963,-0.250,-0.001
2020-04-21T14:01:43,2020-04-21_14-01-46,3.40939,395.98,2.30108,282.69,-0.40805,242.78,5.82,5.97,279.04,279.27,279.04,-0.09880,315.05,5.56,5.77,278.84,278.99,278.91,2484.312,2506.864,-0.261,-0.004
2020-04-21T14:01:45,2020-04-21_14-01-48,3.40994,396.04,2.30035,282.60,-0.40811,242.78,5.82,5.97,279.04,279.26,279.04,-0.09846,315.15,5.56,5.77,278.84,278.99,278.91,2486.676,2506.999,-0.190,-0.000
2020-04-21T14:01:47,2020-04-21_14-01-50,3.40981,396.03,2.29957,282.50,-0.40855,242.73,5.82,5.96,279.04,279.26,279.04,-0.09862,315.13,5.56,5.76,278.84,278.99,278.91,2485.300,2506.970,-0.231,-0.001
2020-04-21T14:01:49,2020-04-21_14-01-52,3.40909,395.94,2.29939,282.48,-0.40895,242.70,5.82,5.96,279.04,279.25,279.04,-0.09844,315.19,5.56,5.76,278.84,278.99,278.91,2484.686,2506.981,-0.249,-0.001
2020-04-21T14:01:51,2020-04-21_14-01-54,3.40779,395.79,2.29956,282.50,-0.40904,242.70,5.82,5.96,279.04,279.25,279.04,-0.09849,315.18,5.56,5.76,278.84,278.99,278.91,2484.424,2506.940,-0.257,-0.002
2020-04-21T14:01:53,2020-04-21_14-01-56,3.40725,395.73,2.29943,282.48,-0.40857,242.79,5.82,5.96,279.04,279.25,279.03,-0.09845,315.19,5.56,5.76,278.84,278.99,278.91,2484.906,2507.211,-0.243,0.006
2020-04-21T14:01:55,2020-04-21_14-01-58,3.40850,395.88,2.30006,282.56,-0.40873,242.73,5.82,5.96,279.03,279.26,279.03,-0.09829,315.23,5.56,5.76,278.84,278.99,278.91,2484.297,2506.921,-0.261,-0.002
2020-04-21T14:01:57,2020-04-21_14-02-00,3.40764,395.78,2.29972,282.52,-0.40849,242.79,5.82,5.96,279.03,279.26,279.03,-0.09858,315.14,5.55,5.76,278.84,278.99,278.91,2484.683,2506.969,-0.250,-0.001
2020-04-21T14:01:59,2020-04-21_14-02-02,3.40708,395.71,2.29962,282.51,-0.40818,242.83,5.82,5.96,279.03,279.26,279.03,-0.09833,315.23,5.56,5.76,278.84,278.99,278.91,2485.626,2506.965,-0.221,-0.001
2020-04-21T14:02:01,2020-04-21_14-02-04,3.40787,395.80,2.29932,282.47,-0.40819,242.83,5.82,5.96,279.03,279.26,279.03,-0.09799,315.31,5.55,5.76,278.84,278.99,278.91,2484.693,2507.212,-0.249,0.006
2020-04-21T14:02:03,2020-04-21_14-02-06,3.40461,395.42,2.29765,282.27,-0.40856,242.74,5.82,5.96,279.03,279.26,279.03,-0.09788,315.33,5.55,5.76,278.84,278.99,278.91,2484.272,2506.943,-0.262,-0.002
2020-04-21T14:02:05,2020-04-21_14-02-08,3.40557,395.54,2.29908,282.44,-0.40834,242.75,5.82,5.96,279.03,279.26,279.03,-0.09797,315.30,5.55,5.76,278.84,278.99,278.91,2484.502,2506.955,-0.255,-0.001
2020-04-21T14:02:07,2020-04-21_14-02-10,3.40161,395.08,2.29707,282.20,-0.40836,242.71,5.82,5.96,279.04,279.27,279.03,-0.09799,315.28,5.55,5.76,278.84,278.99,278.91,2484.304,2506.988,-0.261,-0.000
2020-04-21T14:02:09,2020-04-21_14-02-12,3.39841,394.70,2.29516,281.96,-0.40853,242.65,5.82,5.96,279.04,279.27,279.03,-0.09828,315.21,5.55,5.76,278.84,278.99,278.91,2484.587,2507.004,-0.252,0.000
2020-04-21T14:02:11,2020-04-21_14-02-14,3.39753,394.60,2.29424,281.85,-0.40870,242.59,5.82,5.96,279.04,279.27,279.03,-0.09820,315.22,5.55,5.76,278.84,278.99,278.91,2484.404,2507.256,-0.258,0.008
2020-04-21T14:02:13,2020-04-21_14-02-16,3.39549,394.37,2.29283,281.67,-0.40808,242.74,5.82,5.96,279.04,279.27,279.03,-0.09835,315.18,5.55,5.76,278.84,278.99,278.91,2483.827,2507.428,-0.275,0.013
2020-04-21T14:02:15,2020-04-21_14-02-18,3.39201,393.96,2.29094,281.44,-0.40829,242.68,5.82,5.96,279.04,279.27,279.04,-0.09820,315.21,5.55,5.76,278.84,278.99,278.91,2484.688,2507.206,-0.249,0.006
2020-04-21T14:02:17,2020-04-21_14-02-20,3.39055,393.79,2.29026,281.36,-0.40809,242.68,5.82,5.97,279.04,279.27,279.04,-0.09826,315.20,5.55,5.76,278.84,278.99,278.91,2484.574,2506.993,-0.253,-0.000
2020-04-21T14:02:19,2020-04-21_14-02-22,3.38928,393.64,2.28930,281.24,-0.40777,242.73,5.82,5.97,279.04,279.28,279.04,-0.09807,315.24,5.55,5.76,278.84,278.99,278.91,2484.278,2507.217,-0.262,0.006
2020-04-21T14:02:21,2020-04-21_14-02-24,3.38815,393.51,2.28888,281.19,-0.40791,242.67,5.82,5.97,279.04,279.28,279.04,-0.09774,315.31,5.55,5.76,278.84,278.99,278.91,2483.881,2506.943,-0.274,-0.002
2020-04-21T14:02:23,2020-04-21_14-02-26,3.38668,393.34,2.28822,281.11,-0.40758,242.72,5.82,5.97,279.04,279.28,279.04,-0.09771,315.30,5.55,5.76,278.84,278.99,278.91,2484.274,2506.908,-0.262,-0.003
2020-04-21T14:02:25,2020-04-21_14-02-28,3.38442,393.08,2.28648,280.89,-0.40787,242.62,5.82,5.97,279.04,279.28,279.04,-0.09798,315.22,5.55,5.76,278.84,278.99,278.91,2484.699,2506.949,-0.249,-0.002
2020-04-21T14:02:27,2020-04-21_14-02-30,3.38116,392.70,2.28328,280.50,-0.40851,242.48,5.82,5.97,279.04,279.28,279.04,-0.09821,315.17,5.55,5.76,278.84,278.99,278.91,2483.668,2507.040,-0.280,0.001
2020-04-21T14:02:29,2020-04-21_14-02-32,3.37949,392.51,2.28275,280.44,-0.40894,242.45,5.82,5.97,279.04,279.27,279.04,-0.09822,315.18,5.55,5.76,278.84,278.99,278.91,2484.037,2506.896,-0.269,-0.003
2020-04-21T14:02:31,2020-04-21_14-02-34,3.37695,392.21,2.28106,280.23,-0.40949,242.36,5.82,5.96,279.04,279.27,279.04,-0.09811,315.22,5.55,5.76,278.83,278.99,278.90,2484.620,2506.590,-0.251,-0.012
2020-04-21T14:02:33,2020-04-21_14-02-36,3.37502,391.99,2.27935,280.02,-0.40930,242.46,5.82,5.96,279.03,279.26,279.03,-0.09810,315.22,5.55,5.76,278.83,278.99,278.90,2484.909,2506.990,-0.243,-0.000
2020-04-21T14:02:35,2020-04-21_14-02-38,3.37416,391.89,2.27813,279.87,-0.40992,242.35,5.82,5.96,279.03,279.26,279.03,-0.09802,315.25,5.55,5.76,278.83,278.98,278.90,2484.916,2506.957,-0.243,-0.001
2020-04-21T14:02:37,2020-04-21_14-02-40,3.37319,391.78,2.27787,279.84,-0.41037,242.31,5.82,5.95,279.03,279.25,279.03,-0.09795,315.28,5.55,5.76,278.83,278.98,278.90,2484.302,2506.951,-0.261,-0.001
2020-04-21T14:02:39,2020-04-21_14-02-42,3.37185,391.62,2.27756,279.80,-0.41035,242.34,5.82,5.95,279.03,279.25,279.03,-0.09780,315.31,5.55,5.76,278.83,278.98,278.90,2484.762,2507.298,-0.247,0.009
2020-04-21T14:02:41,2020-04-21_14-02-44,3.37226,391.67,2.27783,279.83,-0.41044,242.33,5.82,5.95,279.02,279.25,279.02,-0.09803,315.25,5.55,5.76,278.83,278.98,278.90,2485.442,2507.776,-0.227,0.023
2020-04-21T14:02:43,2020-04-21_14-02-46,3.37185,391.62,2.27778,279.83,-0.41082,242.27,5.82,5.94,279.02,279.24,279.02,-0.09797,315.27,5.55,5.75,278.83,278.98,278.90,2484.920,2507.042,-0.242,0.001
2020-04-21T14:02:45,2020-04-21_14-02-48,3.37076,391.49,2.27696,279.72,-0.41100,242.25,5.82,5.94,279.02,279.24,279.02,-0.09797,315.28,5.55,5.75,278.83,278.98,278.90,2484.574,2507.206,-0.253,0.006
2020-04-21T14:02:47,2020-04-21_14-02-50,3.36956,391.35,2.27690,279.72,-0.41101,242.25,5.81,5.94,279.02,279.24,279.02,-0.09808,315.24,5.55,5.75,278.83,278.98,278.90,2484.740,2507.272,-0.248,0.008
2020-04-21T14:02:49,2020-04-21_14-02-52,3.36861,391.24,2.27614,279.62,-0.41078,242.30,5.81,5.94,279.02,279.24,279.02,-0.09799,315.27,5.55,5.75,278.83,278.98,278.90,2484.318,2506.875,-0.260,-0.004
2020-04-21T14:02:51,2020-04-21_14-02-54,3.36757,391.12,2.27603,279.61,-0.41070,242.29,5.81,5.94,279.02,279.25,279.02,-0.09795,315.27,5.55,5.75,278.83,278.98,278.90,2484.306,2507.313,-0.261,0.009
2020-04-21T14:02:53,2020-04-21_14-02-56,3.36464,390.78,2.27434,279.40,-0.41090,242.23,5.81,5.94,279.02,279.25,279.02,-0.09814,315.22,5.55,5.75,278.83,278.98,278.90,2484.287,2507.278,-0.261,0.008
2020-04-21T14:02:55,2020-04-21_14-02-58,3.36297,390.59,2.27419,279.38,-0.41049,242.29,5.81,5.95,279.02,279.25,279.02,-0.09803,315.25,5.55,5.75,278.83,278.98,278.90,2484.281,2506.953,-0.262,-0.001
2020-04-21T14:02:57,2020-04-21_14-03-00,3.36315,390.61,2.27446,279.42,-0.41059,242.23,5.81,5.95,279.02,279.26,279.02,-0.09812,315.22,5.55,5.75,278.83,278.98,278.90,2484.267,2507.135,-0.262,0.004
2020-04-21T14:02:59,2020-04-21_14-03-02,3.36254,390.54,2.27364,279.32,-0.41040,242.24,5.81,5.95,279.02,279.26,279.02,-0.09868,315.09,5.55,5.75,278.83,278.98,278.90,2484.294,2506.965,-0.261,-0.001
2020-04-21T14:03:01,2020-04-21_14-03-04,3.36290,390.58,2.27372,279.33,-0.40978,242.35,5.81,5.95,279.02,279.26,279.02,-0.09824,315.20,5.55,5.75,278.83,278.98,278.90,2484.443,2507.220,-0.257,0.007
2020-04-21T14:03:03,2020-04-21_14-03-06,3.36210,390.49,2.27320,279.26,-0.40964,242.35,5.81,5.95,279.03,279.26,279.02,-0.09849,315.14,5.55,5.75,278.83,278.98,278.90,2484.557,2506.956,-0.253,-0.001
2020-04-21T14:03:05,2020-04-21_14-03-08,3.36209,390.49,2.27276,279.21,-0.40938,242.38,5.81,5.96,279.03,279.27,279.02,-0.09797,315.25,5.55,5.75,278.83,278.98,278.90,2484.465,2506.966,-0.256,-0.001
2020-04-21T14:03:07,2020-04-21_14-03-10,3.35869,390.09,2.27067,278.95,-0.40925,242.35,5.81,5.96,279.03,279.27,279.03,-0.09765,315.31,5.55,5.75,278.83,278.98,278.90,2484.299,2506.983,-0.261,-0.000
2020-04-21T14:03:09,2020-04-21_14-03-12,3.35870,390.09,2.27051,278.93,-0.40878,242.43,5.81,5.96,279.03,279.27,279.03,-0.09769,315.30,5.55,5.75,278.83,278.98,278.90,2484.636,2507.075,-0.251,0.002
2020-04-21T14:03:11,2020-04-21_14-03-14,3.35787,390.00,2.26941,278.80,-0.40943,242.29,5.81,5.96,279.03,279.27,279.03,-0.09737,315.36,5.55,5.75,278.83,278.98,278.90,2484.558,2506.519,-0.253,-0.014
2020-04-21T14:03:13,2020-04-21_14-03-16,3.35728,389.93,2.26928,278.78,-0.41003,242.14,5.81,5.96,279.03,279.27,279.03,-0.09725,315.38,5.55,5.75,278.83,278.98,278.90,2484.657,2506.687,-0.250,-0.009
2020-04-21T14:03:15,2020-04-21_14-03-18,3.35790,390.00,2.27033,278.91,-0.41007,242.11,5.81,5.96,279.03,279.27,279.03,-0.09728,315.36,5.55,5.76,278.83,278.98,278.90,2484.396,2506.671,-0.258,-0.010
2020-04-21T14:03:17,2020-04-21_14-03-20,3.36143,390.41,2.27186,279.10,-0.41065,242.00,5.81,5.96,279.03,279.27,279.03,-0.09822,315.13,5.55,5.76,278.83,278.98,278.90,2484.773,2506.839,-0.247,-0.005
2020-04-21T14:03:19,2020-04-21_14-03-22,3.36343,390.64,2.27372,279.33,-0.41103,241.96,5.81,5.95,279.03,279.26,279.03,-0.09845,315.08,5.54,5.75,278.83,278.98,278.90,2484.030,2507.213,-0.269,0.006
2020-04-21T14:03:21,2020-04-21_14-03-24,3.36372,390.68,2.27404,279.37,-0.41064,242.05,5.81,5.95,279.03,279.26,279.03,-0.09825,315.13,5.54,5.75,278.83,278.98,278.90,2484.294,2506.962,-0.261,-0.001
2020-04-21T14:03:23,2020-04-21_14-03-26,3.36430,390.74,2.27404,279.37,-0.41060,242.05,5.81,5.95,279.03,279.26,279.03,-0.09793,315.21,5.54,5.75,278.83,278.98,278.90,2484.438,2507.081,-0.257,0.002
2020-04-21T14:03:25,2020-04-21_14-03-28,3.36539,390.87,2.27467,279.44,-0.41080,242.02,5.81,5.95,279.03,279.25,279.02,-0.09847,315.08,5.54,5.75,278.83,278.98,278.90,2484.990,2506.984,-0.240,-0.001
2020-04-21T14:03:27,2020-04-21_14-03-30,3.36687,391.04,2.27459,279.43,-0.41088,242.05,5.81,5.95,279.03,279.25,279.02,-0.09810,315.19,5.54,5.75,278.83,278.98,278.90,2484.782,2506.964,-0.247,-0.001
2020-04-21T14:03:29,2020-04-21_14-03-32,3.36858,391.24,2.27594,279.60,-0.41138,241.96,5.81,5.95,279.03,279.24,279.02,-0.09830,315.14,5.54,5.75,278.83,278.98,278.90,2484.382,2506.580,-0.259,-0.013
2020-04-21T14:03:31,2020-04-21_14-03-34,3.36683,391.04,2.27530,279.52,-0.41132,241.99,5.81,5.95,279.03,279.24,279.02,-0.09802,315.23,5.54,5.75,278.83,278.98,278.89,2484.305,2506.950,-0.261,-0.002
2020-04-21T14:03:33,2020-04-21_14-03-36.001,3.36530,390.86,2.27456,279.43,-0.41137,241.99,5.81,5.94,279.02,279.24,279.02,-0.09840,315.12,5.54,5.75,278.83,278.98,278.89,2484.897,2506.990,-0.243,-0.000
2020-04-21T14:03:35,2020-04-21_14-03-38,3.36671,391.02,2.27525,279.51,-0.41149,241.97,5.81,5.94,279.02,279.24,279.02,-0.09858,315.10,5.54,5.75,278.83,278.98,278.89,2484.336,2507.041,-0.260,0.001
2020-04-21T14:03:37,2020-04-21_14-03-40,3.36532,390.86,2.27471,279.45,-0.41110,242.07,5.81,5.94,279.02,279.24,279.02,-0.09848,315.11,5.54,5.75,278.83,278.97,278.89,2484.260,2507.070,-0.262,0.002
2020-04-21T14:03:39,2020-04-21_14-03-42,3.36484,390.81,2.27481,279.46,-0.41135,241.99,5.81,5.94,279.02,279.24,279.02,-0.09836,315.15,5.54,5.75,278.82,278.97,278.89,2484.252,2507.223,-0.262,0.007
2020-04-21T14:03:41,2020-04-21_14-03-44,3.36274,390.56,2.27309,279.25,-0.41142,241.96,5.81,5.94,279.02,279.24,279.01,-0.09840,315.15,5.54,5.75,278.82,278.97,278.89,2484.745,2506.924,-0.248,-0.002
2020-04-21T14:03:43,2020-04-21_14-03-46,3.35903,390.13,2.27124,279.02,-0.41102,242.04,5.81,5.94,279.02,279.25,279.01,-0.09872,315.07,5.54,5.74,278.82,278.97,278.89,2484.582,2506.971,-0.253,-0.001
2020-04-21T14:03:45,2020-04-21_14-03-48,3.35652,389.84,2.26965,278.83,-0.41107,242.00,5.81,5.95,279.02,279.25,279.01,-0.09872,315.08,5.54,5.74,278.82,278.97,278.89,2484.555,2506.932,-0.253,-0.002
2020-04-21T14:03:47,2020-04-21_14-03-50,3.35596,389.77,2.26924,278.78,-0.41068,242.09,5.81,5.95,279.02,279.25,279.01,-0.09854,315.12,5.54,5.74,278.82,278.97,278.89,2484.313,2506.391,-0.261,-0.018
2020-04-21T14:03:49,2020-04-21_14-03-52,3.35318,389.45,2.26746,278.56,-0.40993,242.23,5.80,5.95,279.02,279.25,279.02,-0.09859,315.11,5.54,5.74,278.82,278.97,278.89,2484.587,2506.964,-0.252,-0.001
2020-04-21T14:03:51,2020-04-21_14-03-54,3.35072,389.17,2.26577,278.35,-0.40960,242.27,5.80,5.95,279.02,279.26,279.02,-0.09827,315.18,5.54,5.74,278.82,278.97,278.89,2484.329,2507.165,-0.260,0.005
2020-04-21T14:03:53,2020-04-21_14-03-56,3.34943,389.02,2.26465,278.21,-0.40943,242.30,5.80,5.95,279.02,279.26,279.02,-0.09776,315.29,5.54,5.74,278.82,278.97,278.89,2484.907,2507.188,-0.243,0.006
2020-04-21T14:03:55,2020-04-21_14-03-58,3.34793,388.84,2.26394,278.13,-0.40998,242.15,5.80,5.95,279.02,279.26,279.02,-0.09783,315.25,5.54,5.75,278.82,278.97,278.89,2484.274,2507.572,-0.262,0.017
2020-04-21T14:03:57,2020-04-21_14-04-00,3.34839,388.90,2.26436,278.18,-0.40981,242.20,5.80,5.95,279.03,279.26,279.02,-0.09800,315.20,5.54,5.75,278.82,278.97,278.89,2484.303,2506.957,-0.261,-0.001
2020-04-21T14:03:59,2020-04-21_14-04-02,3.34587,388.60,2.26305,278.02,-0.41003,242.14,5.80,5.95,279.03,279.26,279.02,-0.09809,315.17,5.54,5.75,278.82,278.97,278.89,2484.532,2506.655,-0.254,-0.010
2020-04-21T14:04:01,2020-04-21_14-04-04,3.34501,388.50,2.26222,277.91,-0.41003,242.14,5.80,5.95,279.03,279.26,279.02,-0.09766,315.27,5.54,5.75,278.82,278.97,278.89,2484.436,2506.679,-0.257,-0.010
2020-04-21T14:04:03,2020-04-21_14-04-06,3.34272,388.24,2.26045,277.70,-0.41010,242.12,5.80,5.95,279.03,279.26,279.02,-0.09777,315.22,5.54,5.75,278.83,278.97,278.89,2484.323,2507.282,-0.260,0.008
2020-04-21T14:04:05,2020-04-21_14-04-08,3.33958,387.87,2.25861,277.47,-0.41028,242.10,5.80,5.95,279.02,279.25,279.02,-0.09775,315.23,5.54,5.75,278.83,278.97,278.89,2484.251,2507.100,-0.262,0.003
2020-04-21T14:04:07,2020-04-21_14-04-10,3.33890,387.79,2.25862,277.47,-0.41030,242.08,5.80,5.95,279.02,279.25,279.02,-0.09770,315.23,5.54,5.75,278.83,278.97,278.89,2484.365,2507.279,-0.259,0.008
2020-04-21T14:04:09,2020-04-21_14-04-12,3.34047,387.98,2.25936,277.56,-0.41058,242.02,5.80,5.95,279.02,279.25,279.02,-0.09806,315.13,5.54,5.75,278.83,278.97,278.89,2484.077,2506.988,-0.268,-0.000
2020-04-21T14:04:11,2020-04-21_14-04-14,3.34135,388.08,2.26025,277.67,-0.41014,242.09,5.80,5.95,279.03,279.26,279.02,-0.09786,315.18,5.54,5.75,278.83,278.98,278.89,2484.540,2506.964,-0.254,-0.001
2020-04-21T14:04:13,2020-04-21_14-04-16,3.34201,388.15,2.26064,277.72,-0.40998,242.11,5.80,5.95,279.03,279.26,279.02,-0.09801,315.14,5.54,5.75,278.83,278.97,278.89,2484.757,2506.748,-0.247,-0.008
2020-04-21T14:04:15,2020-04-21_14-04-18,3.34154,388.10,2.26015,277.66,-0.41015,242.06,5.80,5.95,279.03,279.26,279.02,-0.09797,315.14,5.54,5.75,278.83,278.97,278.89,2483.888,2506.938,-0.273,-0.002
2020-04-21T14:04:17,2020-04-21_14-04-20,3.34057,387.99,2.25983,277.62,-0.40984,242.12,5.80,5.95,279.03,279.26,279.02,-0.09752,315.24,5.54,5.75,278.83,278.98,278.89,2484.303,2506.978,-0.261,-0.001
2020-04-21T14:04:19,2020-04-21_14-04-22,3.34134,388.08,2.25993,277.63,-0.40936,242.19,5.80,5.96,279.03,279.27,279.02,-0.09758,315.23,5.54,5.75,278.83,278.98,278.89,2484.637,2507.550,-0.251,0.016
2020-04-21T14:04:21,2020-04-21_14-04-24,3.34324,388.30,2.26032,277.68,-0.40939,242.17,5.80,5.96,279.03,279.27,279.02,-0.09762,315.21,5.54,5.75,278.83,278.98,278.89,2484.542,2506.980,-0.254,-0.001
2020-04-21T14:04:23,2020-04-21_14-04-26,3.34391,388.38,2.26133,277.81,-0.40998,242.04,5.80,5.95,279.03,279.26,279.02,-0.09736,315.28,5.54,5.75,278.82,278.98,278.89,2484.153,2506.992,-0.265,-0.000
2020-04-21T14:04:25,2020-04-21_14-04-28,3.34482,388.48,2.26145,277.82,-0.41000,242.05,5.80,5.95,279.03,279.26,279.02,-0.09750,315.24,5.54,5.75,278.82,278.98,278.89,2484.850,2507.068,-0.245,0.002
2020-04-21T14:04:27,2020-04-21_14-04-30,3.34288,388.26,2.26012,277.66,-0.41033,242.01,5.80,5.95,279.03,279.25,279.02,-0.09759,315.22,5.54,5.75,278.82,278.97,278.89,2484.976,2506.837,-0.241,-0.005
2020-04-21T14:04:29,2020-04-21_14-04-32,3.33979,387.90,2.25845,277.45,-0.41032,242.04,5.80,5.95,279.02,279.25,279.02,-0.09739,315.27,5.54,5.75,278.82,278.97,278.89,2485.020,2506.929,-0.239,-0.002
2020-04-21T14:04:31,2020-04-21_14-04-34,3.33836,387.73,2.25742,277.32,-0.41037,242.04,5.80,5.95,279.02,279.25,279.02,-0.09786,315.14,5.53,5.75,278.82,278.97,278.89,2484.820,2507.306,-0.245,0.009
2020-04-21T14:04:33,2020-04-21_14-04-36,3.33880,387.78,2.25804,277.40,-0.40980,242.20,5.80,5.95,279.02,279.25,279.02,-0.09771,315.19,5.53,5.75,278.82,278.97,278.89,2484.913,2507.029,-0.243,0.001
2020-04-21T14:04:35,2020-04-21_14-04-38,3.34214,388.17,2.25980,277.62,-0.41020,242.10,5.80,5.94,279.02,279.25,279.02,-0.09782,315.16,5.53,5.75,278.82,278.97,278.89,2484.904,2506.964,-0.243,-0.001
2020-04-21T14:04:37,2020-04-21_14-04-40,3.34496,388.50,2.26160,277.84,-0.41027,242.09,5.80,5.94,279.02,279.25,279.01,-0.09782,315.18,5.53,5.74,278.82,278.97,278.89,2484.535,2507.031,-0.254,0.001
2020-04-21T14:04:39,2020-04-21_14-04-42,3.34662,388.69,2.26252,277.95,-0.40970,242.22,5.80,5.94,279.02,279.25,279.01,-0.09749,315.26,5.53,5.74,278.82,278.97,278.89,2484.292,2507.110,-0.261,0.003
2020-04-21T14:04:41,2020-04-21_14-04-44,3.34691,388.72,2.26283,277.99,-0.41029,242.07,5.80,5.94,279.02,279.25,279.01,-0.09719,315.34,5.53,5.74,278.82,278.97,278.89,2484.694,2506.973,-0.249,-0.001
2020-04-21T14:04:43,2020-04-21_14-04-46,3.34342,388.32,2.26068,277.73,-0.41024,242.06,5.80,5.95,279.02,279.25,279.01,-0.09749,315.24,5.53,5.74,278.82,278.97,278.89,2484.947,2506.942,-0.242,-0.002
2020-04-21T14:04:45,2020-04-21_14-04-48,3.33949,387.86,2.25838,277.44,-0.41005,242.07,5.80,5.95,279.02,279.26,279.01,-0.09705,315.34,5.53,5.75,278.82,278.97,278.89,2484.333,2507.103,-0.260,0.003
2020-04-21T14:04:47,2020-04-21_14-04-50,3.33619,387.48,2.25678,277.25,-0.40972,242.13,5.80,5.95,279.02,279.26,279.02,-0.09681,315.39,5.53,5.75,278.82,278.97,278.89,2483.676,2507.274,-0.280,0.008
2020-04-21T14:04:49,2020-04-21_14-04-52,3.33539,387.39,2.25656,277.22,-0.40942,242.15,5.80,5.95,279.02,279.27,279.02,-0.09672,315.40,5.53,5.75,278.82,278.97,278.89,2484.303,2507.281,-0.261,0.008
2020-04-21T14:04:51,2020-04-21_14-04-54,3.33435,387.26,2.25588,277.14,-0.40958,242.07,5.80,5.95,279.02,279.27,279.02,-0.09722,315.25,5.53,5.75,278.82,278.97,278.89,2484.481,2507.123,-0.256,0.004
2020-04-21T14:04:53,2020-04-21_14-04-56,3.33529,387.37,2.25639,277.20,-0.40956,242.05,5.80,5.96,279.03,279.27,279.02,-0.09771,315.15,5.53,5.75,278.82,278.97,278.89,2484.323,2506.967,-0.260,-0.001
2020-04-21T14:04:55,2020-04-21_14-04-58,3.33461,387.30,2.25623,277.18,-0.40938,242.08,5.80,5.96,279.03,279.27,279.02,-0.09808,315.06,5.53,5.75,278.82,278.97,278.89,2484.264,2506.621,-0.262,-0.011
2020-04-21T14:04:57,2020-04-21_14-05-00,3.33348,387.16,2.25540,277.08,-0.40935,242.05,5.80,5.96,279.03,279.28,279.02,-0.09826,315.03,5.53,5.74,278.82,278.97,278.89,2483.846,2506.986,-0.275,-0.000
2020-04-21T14:04:59,2020-04-21_14-05-02,3.33267,387.07,2.25514,277.04,-0.40873,242.17,5.80,5.96,279.03,279.28,279.02,-0.09836,315.03,5.53,5.74,278.82,278.97,278.89,2484.097,2506.956,-0.267,-0.001
2020-04-21T14:05:01,2020-04-21_14-05-04,3.32976,386.73,2.25339,276.83,-0.40877,242.12,5.80,5.96,279.03,279.28,279.03,-0.09869,314.95,5.53,5.74,278.82,278.97,278.89,2484.065,2507.196,-0.268,0.006
2020-04-21T14:05:03,2020-04-21_14-05-06,3.32737,386.45,2.25123,276.56,-0.40821,242.22,5.80,5.97,279.03,279.29,279.03,-0.09805,315.14,5.53,5.74,278.82,278.97,278.89,2484.302,2507.242,-0.261,0.007
2020-04-21T14:05:05,2020-04-21_14-05-08,3.32422,386.09,2.24917,276.31,-0.40793,242.25,5.80,5.97,279.04,279.29,279.03,-0.09794,315.15,5.53,5.74,278.82,278.97,278.89,2484.588,2507.580,-0.252,0.017
2020-04-21T14:05:07,2020-04-21_14-05-10,3.31973,385.57,2.24635,275.96,-0.40804,242.20,5.80,5.97,279.04,279.29,279.03,-0.09742,315.28,5.53,5.74,278.82,278.97,278.89,2484.306,2506.959,-0.261,-0.001
2020-04-21T14:05:09,2020-04-21_14-05-12,3.31490,385.01,2.24325,275.58,-0.40791,242.22,5.80,5.97,279.04,279.29,279.03,-0.09774,315.20,5.53,5.74,278.82,278.97,278.89,2484.317,2506.922,-0.260,-0.002
2020-04-21T14:05:11,2020-04-21_14-05-14,3.31830,385.40,2.24534,275.84,-0.40872,242.02,5.80,5.97,279.04,279.29,279.03,-0.09799,315.12,5.53,5.74,278.82,278.97,278.89,2484.870,2506.695,-0.244,-0.009
2020-04-21T14:05:13,2020-04-21_14-05-16,3.32166,385.79,2.24777,276.14,-0.40878,242.03,5.80,5.97,279.04,279.29,279.03,-0.09773,315.19,5.53,5.74,278.81,278.97,278.89,2484.010,2506.901,-0.270,-0.003
2020-04-21T14:05:15,2020-04-21_14-05-18,3.32211,385.84,2.24790,276.15,-0.40840,242.13,5.80,5.97,279.03,279.29,279.03,-0.09737,315.29,5.53,5.74,278.81,278.97,278.89,2484.289,2507.299,-0.261,0.009
2020-04-21T14:05:17,2020-04-21_14-05-20,3.32560,386.25,2.25013,276.43,-0.40819,242.19,5.80,5.97,279.03,279.29,279.03,-0.09688,315.38,5.53,5.74,278.82,278.97,278.89,2484.303,2507.280,-0.261,0.008
2020-04-21T14:05:19,2020-04-21_14-05-22,3.32852,386.59,2.25182,276.64,-0.40793,242.24,5.80,5.97,279.03,279.29,279.03,-0.09632,315.51,5.53,5.74,278.82,278.97,278.89,2484.267,2506.975,-0.262,-0.001
2020-04-21T14:05:21,2020-04-21_14-05-24,3.32939,386.69,2.25286,276.76,-0.40852,242.08,5.80,5.97,279.04,279.29,279.03,-0.09714,315.29,5.53,5.74,278.82,278.97,278.89,2484.021,2506.935,-0.269,-0.002
2020-04-21T14:05:23,2020-04-21_14-05-26,3.33034,386.80,2.25312,276.80,-0.40821,242.16,5.80,5.97,279.04,279.29,279.03,-0.09718,315.28,5.53,5.74,278.82,278.97,278.89,2484.250,2506.980,-0.263,-0.001
2020-04-21T14:05:25,2020-04-21_14-05-28,3.33009,386.77,2.25323,276.81,-0.40789,242.21,5.80,5.97,279.04,279.29,279.03,-0.09697,315.31,5.53,5.74,278.82,278.97,278.89,2484.332,2506.983,-0.260,-0.001
2020-04-21T14:05:27,2020-04-21_14-05-30,3.33227,387.02,2.25492,277.02,-0.40744,242.29,5.80,5.97,279.04,279.29,279.03,-0.09721,315.25,5.53,5.74,278.82,278.97,278.89,2484.277,2507.047,-0.262,0.001
2020-04-21T14:05:29,2020-04-21_14-05-32,3.33509,387.35,2.25687,277.26,-0.40758,242.24,5.80,5.97,279.04,279.30,279.03,-0.09746,315.19,5.53,5.74,278.82,278.97,278.89,2484.271,2506.953,-0.262,-0.001
2020-04-21T14:05:31,2020-04-21_14-05-34,3.33470,387.31,2.25653,277.22,-0.40758,242.22,5.80,5.97,279.04,279.30,279.04,-0.09729,315.22,5.53,5.74,278.82,278.97,278.89,2484.058,2506.970,-0.268,-0.001
2020-04-21T14:05:33,2020-04-21_14-05-36,3.33575,387.43,2.25734,277.31,-0.40757,242.20,5.79,5.98,279.04,279.30,279.04,-0.09680,315.34,5.53,5.75,278.82,278.97,278.90,2484.315,2507.555,-0.261,0.017
2020-04-21T14:05:35,2020-04-21_14-05-38,3.33465,387.30,2.25660,277.22,-0.40799,242.09,5.80,5.98,279.04,279.30,279.04,-0.09687,315.32,5.53,5.75,278.82,278.97,278.90,2483.667,2507.003,-0.280,0.000
2020-04-21T14:05:37,2020-04-21_14-05-40,3.33202,386.99,2.25511,277.04,-0.40731,242.23,5.80,5.98,279.04,279.30,279.04,-0.09716,315.25,5.53,5.75,278.82,278.97,278.90,2484.317,2506.854,-0.260,-0.004
2020-04-21T14:05:39,2020-04-21_14-05-42,3.32920,386.67,2.25334,276.82,-0.40723,242.21,5.79,5.98,279.04,279.31,279.04,-0.09657,315.37,5.53,5.75,278.82,278.97,278.90,2484.563,2506.972,-0.253,-0.001
2020-04-21T14:05:41,2020-04-21_14-05-44,3.32834,386.57,2.25277,276.75,-0.40700,242.25,5.79,5.98,279.05,279.31,279.04,-0.09672,315.33,5.53,5.75,278.82,278.97,278.90,2483.880,2507.331,-0.274,0.010
2020-04-21T14:05:43,2020-04-21_14-05-46,3.32877,386.62,2.25325,276.81,-0.40736,242.15,5.80,5.98,279.05,279.31,279.04,-0.09712,315.21,5.53,5.75,278.82,278.98,278.90,2484.037,2507.031,-0.269,0.001
2020-04-21T14:05:45,2020-04-21_14-05-48,3.32905,386.65,2.25314,276.80,-0.40741,242.14,5.80,5.98,279.05,279.31,279.04,-0.09786,315.04,5.53,5.75,278.82,278.97,278.90,2484.284,2506.945,-0.261,-0.002
2020-04-21T14:05:47,2020-04-21_14-05-50,3.32794,386.52,2.25229,276.69,-0.40796,242.02,5.80,5.98,279.04,279.31,279.04,-0.09771,315.10,5.53,5.75,278.82,278.97,278.90,2484.297,2507.053,-0.261,0.002
2020-04-21T14:05:49,2020-04-21_14-05-52,3.32662,386.37,2.25136,276.58,-0.40799,242.04,5.79,5.98,279.04,279.30,279.04,-0.09683,315.31,5.53,5.75,278.82,278.97,278.90,2484.129,2507.141,-0.266,0.004
2020-04-21T14:05:51,2020-04-21_14-05-54,3.32703,386.41,2.25204,276.66,-0.40789,242.06,5.80,5.98,279.04,279.30,279.04,-0.09677,315.34,5.53,5.75,278.82,278.97,278.90,2484.130,2506.958,-0.266,-0.001
2020-04-21T14:05:53,2020-04-21_14-05-56,3.32503,386.18,2.25090,276.52,-0.40827,241.97,5.79,5.98,279.04,279.30,279.04,-0.09711,315.24,5.53,5.75,278.82,278.97,278.90,2483.673,2506.834,-0.280,-0.005
2020-04-21T14:05:55,2020-04-21_14-05-58,3.32502,386.18,2.25076,276.51,-0.40802,242.07,5.80,5.98,279.04,279.30,279.04,-0.09709,315.24,5.53,5.75,278.82,278.97,278.90,2484.291,2506.958,-0.261,-0.001
2020-04-21T14:05:57,2020-04-21_14-06-00,3.32521,386.20,2.25092,276.53,-0.40828,241.99,5.79,5.98,279.05,279.30,279.04,-0.09731,315.20,5.53,5.75,278.82,278.97,278.90,2484.323,2506.967,-0.260,-0.001
2020-04-21T14:05:59,2020-04-21_14-06-02,3.32471,386.14,2.25043,276.47,-0.40740,242.21,5.80,5.98,279.05,279.29,279.04,-0.09673,315.33,5.53,5.75,278.82,278.97,278.90,2484.292,2507.384,-0.261,0.011
2020-04-21T14:06:01,2020-04-21_14-06-04,3.32325,385.98,2.24966,276.37,-0.40751,242.18,5.80,5.98,279.05,279.29,279.04,-0.09635,315.41,5.53,5.75,278.82,278.97,278.90,2484.300,2506.944,-0.261,-0.002
2020-04-21T14:06:03,2020-04-21_14-06-06,3.32246,385.88,2.24986,276.40,-0.40757,242.16,5.80,5.98,279.05,279.30,279.04,-0.09667,315.32,5.53,5.75,278.82,278.98,278.90,2484.036,2506.920,-0.269,-0.002
2020-04-21T14:06:05,2020-04-21_14-06-08,3.32351,386.01,2.25035,276.46,-0.40796,242.06,5.80,5.98,279.05,279.30,279.04,-0.09693,315.24,5.53,5.75,278.82,278.98,278.90,2484.301,2506.958,-0.261,-0.001
2020-04-21T14:06:07,2020-04-21_14-06-10,3.32522,386.20,2.25129,276.57,-0.40782,242.09,5.79,5.98,279.05,279.30,279.04,-0.09658,315.32,5.53,5.75,278.82,278.98,278.90,2484.294,2506.664,-0.261,-0.010
2020-04-21T14:06:09,2020-04-21_14-06-12,3.32853,386.59,2.25341,276.83,-0.40777,242.12,5.80,5.98,279.05,279.29,279.04,-0.09617,315.42,5.53,5.75,278.82,278.98,278.90,2484.352,2506.949,-0.259,-0.002
2020-04-21T14:06:11,2020-04-21_14-06-14,3.33148,386.93,2.25519,277.05,-0.40797,242.06,5.80,5.98,279.05,279.30,279.04,-0.09615,315.42,5.53,5.75,278.83,278.98,278.90,2484.288,2507.177,-0.261,0.005
2020-04-21T14:06:13,2020-04-21_14-06-16,3.33142,386.92,2.25521,277.05,-0.40776,242.11,5.80,5.98,279.05,279.29,279.04,-0.09601,315.43,5.53,5.75,278.83,278.98,278.90,2484.322,2507.243,-0.260,0.007
2020-04-21T14:06:15,2020-04-21_14-06-18,3.33193,386.98,2.25632,277.19,-0.40719,242.23,5.80,5.98,279.05,279.30,279.04,-0.09605,315.41,5.53,5.75,278.83,278.98,278.90,2484.285,2507.236,-0.261,0.007
2020-04-21T14:06:17,2020-04-21_14-06-20,3.33125,386.90,2.25575,277.12,-0.40674,242.28,5.80,5.98,279.05,279.31,279.04,-0.09577,315.46,5.53,5.75,278.83,278.98,278.90,2484.325,2506.935,-0.260,-0.002
2020-04-21T14:06:19,2020-04-21_14-06-22,3.32995,386.75,2.25427,276.94,-0.40664,242.26,5.80,5.99,279.05,279.32,279.05,-0.09557,315.48,5.53,5.76,278.83,278.98,278.91,2484.912,2506.957,-0.243,-0.001
2020-04-21T14:06:21,2020-04-21_14-06-24,3.32839,386.57,2.25328,276.82,-0.40722,242.13,5.80,5.99,279.05,279.31,279.05,-0.09574,315.43,5.53,5.76,278.83,278.98,278.91,2484.846,2506.825,-0.245,-0.005
2020-04-21T14:06:23,2020-04-21_14-06-26,3.32886,386.63,2.25308,276.79,-0.40715,242.15,5.79,5.99,279.05,279.31,279.05,-0.09512,315.57,5.53,5.76,278.83,278.98,278.91,2484.298,2507.131,-0.261,0.004
2020-04-21T14:06:25,2020-04-21_14-06-28,3.33093,386.87,2.25392,276.89,-0.40715,242.18,5.80,5.98,279.05,279.30,279.05,-0.09564,315.44,5.53,5.76,278.83,278.99,278.91,2485.632,2507.549,-0.221,0.016
2020-04-21T14:06:27,2020-04-21_14-06-30,3.33213,387.01,2.25435,276.95,-0.40786,242.07,5.80,5.98,279.05,279.29,279.05,-0.09569,315.42,5.53,5.76,278.84,278.99,278.91,2484.085,2506.379,-0.267,-0.019
2020-04-21T14:06:29,2020-04-21_14-06-32,3.33367,387.19,2.25514,277.04,-0.40789,242.11,5.80,5.98,279.05,279.29,279.04,-0.09575,315.40,5.53,5.76,278.84,278.99,278.91,2485.530,2507.073,-0.224,0.002
2020-04-21T14:06:31,2020-04-21_14-06-34,3.33407,387.23,2.25485,277.01,-0.40864,242.01,5.80,5.97,279.05,279.28,279.04,-0.09593,315.37,5.53,5.76,278.84,278.99,278.91,2484.790,2507.791,-0.246,0.024
2020-04-21T14:06:33,2020-04-21_14-06-36,3.33298,387.11,2.25439,276.95,-0.40884,242.02,5.80,5.97,279.05,279.27,279.04,-0.09619,315.31,5.53,5.76,278.84,278.98,278.91,2484.929,2506.937,-0.242,-0.002
2020-04-21T14:06:35,2020-04-21_14-06-38,3.33308,387.12,2.25416,276.92,-0.40877,242.08,5.80,5.97,279.05,279.26,279.04,-0.09640,315.26,5.53,5.76,278.84,278.98,278.91,2484.928,2506.997,-0.242,-0.000
2020-04-21T14:06:37,2020-04-21_14-06-40,3.33731,387.61,2.25609,277.16,-0.40904,242.07,5.80,5.96,279.05,279.26,279.03,-0.09645,315.26,5.53,5.76,278.84,278.98,278.91,2484.956,2507.202,-0.241,0.006
2020-04-21T14:06:39,2020-04-21_14-06-42,3.33387,387.21,2.25456,276.97,-0.40962,242.00,5.80,5.96,279.04,279.25,279.03,-0.09669,315.22,5.53,5.76,278.83,278.98,278.90,2484.857,2507.010,-0.244,0.000
2020-04-21T14:06:41,2020-04-21_14-06-44,3.33050,386.82,2.25249,276.72,-0.41033,241.89,5.80,5.95,279.04,279.25,279.03,-0.09694,315.17,5.53,5.76,278.83,278.98,278.90,2484.837,2507.044,-0.245,0.001
2020-04-21T14:06:43,2020-04-21_14-06-46,3.33526,387.37,2.25613,277.17,-0.41070,241.88,5.80,5.95,279.03,279.24,279.02,-0.09744,315.08,5.53,5.75,278.83,278.98,278.90,2484.473,2506.972,-0.256,-0.001
2020-04-21T14:06:45,2020-04-21_14-06-48,3.33822,387.71,2.25796,277.39,-0.41038,242.00,5.80,5.95,279.03,279.24,279.02,-0.09723,315.15,5.53,5.75,278.83,278.98,278.90,2484.248,2506.899,-0.263,-0.003
2020-04-21T14:06:47,2020-04-21_14-06-50,3.33629,387.49,2.25685,277.25,-0.41043,241.99,5.80,5.94,279.03,279.24,279.02,-0.09724,315.16,5.53,5.75,278.83,278.98,278.90,2485.224,2506.958,-0.233,-0.001
2020-04-21T14:06:49,2020-04-21_14-06-52,3.33405,387.23,2.25581,277.13,-0.41052,241.99,5.80,5.94,279.03,279.24,279.01,-0.09772,315.05,5.53,5.75,278.83,278.98,278.90,2484.528,2506.862,-0.254,-0.004
2020-04-21T14:06:51,2020-04-21_14-06-54,3.33217,387.01,2.25456,276.97,-0.41067,241.97,5.80,5.94,279.02,279.24,279.01,-0.09753,315.13,5.53,5.75,278.83,278.97,278.89,2484.318,2506.920,-0.261,-0.002
2020-04-21T14:06:53,2020-04-21_14-06-56,3.33029,386.79,2.25322,276.81,-0.41024,242.07,5.79,5.94,279.02,279.24,279.01,-0.09749,315.16,5.53,5.75,278.82,278.97,278.89,2484.263,2507.320,-0.262,0.010
2020-04-21T14:06:55,2020-04-21_14-06-58,3.32636,386.34,2.25086,276.52,-0.40989,242.16,5.80,5.94,279.02,279.24,279.01,-0.09733,315.19,5.53,5.75,278.82,278.97,278.89,2484.322,2507.299,-0.260,0.009
2020-04-21T14:06:57,2020-04-21_14-07-00,3.32664,386.37,2.25126,276.57,-0.41014,242.08,5.79,5.94,279.02,279.24,279.01,-0.09754,315.15,5.53,5.75,278.82,278.97,278.89,2484.254,2507.150,-0.262,0.004
2020-04-21T14:06:59,2020-04-21_14-07-02,3.32924,386.67,2.25332,276.82,-0.41003,242.10,5.79,5.94,279.02,279.24,279.01,-0.09752,315.15,5.53,5.75,278.82,278.97,278.89,2483.713,2506.960,-0.279,-0.001
2020-04-21T14:07:01,2020-04-21_14-07-04,3.32857,386.59,2.25309,276.79,-0.40964,242.15,5.79,5.94,279.02,279.25,279.01,-0.09771,315.12,5.53,5.74,278.82,278.97,278.89,2484.295,2506.968,-0.261,-0.001
2020-04-21T14:07:03,2020-04-21_14-07-06,3.32480,386.16,2.25044,276.47,-0.40948,242.17,5.79,5.95,279.02,279.26,279.01,-0.09792,315.08,5.53,5.74,278.82,278.97,278.89,2484.257,2507.070,-0.262,0.002
2020-04-21T14:07:05,2020-04-21_14-07-08,3.32196,385.83,2.24850,276.23,-0.40861,242.34,5.79,5.95,279.02,279.26,279.01,-0.09765,315.16,5.53,5.74,278.82,278.97,278.89,2483.373,2506.889,-0.289,-0.003
2020-04-21T14:07:07,2020-04-21_14-07-10,3.31909,385.49,2.24640,275.97,-0.40943,242.13,5.79,5.95,279.02,279.26,279.01,-0.09797,315.08,5.53,5.74,278.82,278.97,278.89,2484.367,2506.949,-0.259,-0.002
2020-04-21T14:07:09,2020-04-21_14-07-12,3.31758,385.32,2.24551,275.86,-0.40941,242.17,5.79,5.95,279.02,279.26,279.01,-0.09831,315.01,5.53,5.74,278.82,278.97,278.89,2484.043,2507.567,-0.269,0.017
2020-04-21T14:07:11,2020-04-21_14-07-14,3.31599,385.13,2.24401,275.68,-0.40912,242.27,5.79,5.94,279.02,279.25,279.01,-0.09788,315.14,5.53,5.74,278.81,278.97,278.89,2484.298,2506.964,-0.261,-0.001
2020-04-21T14:07:13,2020-04-21_14-07-16,3.31333,384.82,2.24262,275.51,-0.40941,242.21,5.79,5.94,279.02,279.25,279.01,-0.09803,315.09,5.53,5.74,278.81,278.97,278.89,2484.821,2507.019,-0.245,0.001
2020-04-21T14:07:15,2020-04-21_14-07-18,3.31200,384.67,2.24198,275.43,-0.41005,242.10,5.79,5.94,279.02,279.24,279.01,-0.09821,315.06,5.53,5.74,278.81,278.96,278.88,2484.971,2507.048,-0.241,0.001
2020-04-21T14:07:17,2020-04-21_14-07-20,3.31004,384.44,2.24054,275.25,-0.41020,242.10,5.79,5.94,279.01,279.24,279.01,-0.09827,315.08,5.53,5.74,278.81,278.96,278.88,2484.310,2506.884,-0.261,-0.003
2020-04-21T14:07:19,2020-04-21_14-07-22,3.30857,384.27,2.24007,275.19,-0.40985,242.21,5.79,5.93,279.01,279.24,279.00,-0.09830,315.08,5.53,5.73,278.81,278.96,278.88,2484.938,2506.929,-0.242,-0.002
2020-04-21T14:07:21,2020-04-21_14-07-24,3.31017,384.46,2.24086,275.29,-0.40990,242.20,5.79,5.93,279.01,279.24,279.00,-0.09806,315.13,5.53,5.73,278.81,278.96,278.88,2484.828,2507.215,-0.245,0.006
2020-04-21T14:07:23,2020-04-21_14-07-26,3.31197,384.67,2.24139,275.35,-0.40977,242.24,5.79,5.93,279.01,279.24,279.00,-0.09777,315.21,5.53,5.73,278.81,278.96,278.88,2484.294,2506.971,-0.261,-0.001
2020-04-21T14:07:25,2020-04-21_14-07-28,3.31097,384.55,2.24168,275.39,-0.40975,242.26,5.79,5.93,279.01,279.23,279.00,-0.09751,315.28,5.53,5.73,278.81,278.96,278.88,2484.115,2507.450,-0.267,0.013
2020-04-21T14:07:27,2020-04-21_14-07-30,3.31170,384.63,2.24196,275.43,-0.40975,242.25,5.79,5.93,279.01,279.24,279.00,-0.09761,315.24,5.53,5.73,278.81,278.96,278.88,2484.625,2507.527,-0.251,0.016
2020-04-21T14:07:29,2020-04-21_14-07-32,3.31115,384.57,2.24179,275.40,-0.40948,242.29,5.79,5.93,279.01,279.24,279.00,-0.09773,315.20,5.53,5.73,278.81,278.96,278.88,2485.226,2507.052,-0.233,0.002
2020-04-21T14:07:31,2020-04-21_14-07-34,3.31106,384.56,2.24173,275.40,-0.41013,242.15,5.79,5.93,279.01,279.24,279.00,-0.09819,315.10,5.53,5.73,278.81,278.96,278.88,2484.130,2506.690,-0.266,-0.009
2020-04-21T14:07:33,2020-04-21_14-07-36,3.31191,384.66,2.24244,275.48,-0.40992,242.23,5.79,5.93,279.01,279.23,279.00,-0.09834,315.08,5.53,5.73,278.81,278.96,278.88,2484.302,2506.952,-0.261,-0.001
2020-04-21T14:07:35,2020-04-21_14-07-38,3.31282,384.76,2.24286,275.54,-0.40965,242.29,5.79,5.93,279.01,279.23,279.00,-0.09858,315.02,5.53,5.73,278.81,278.96,278.88,2484.450,2506.969,-0.257,-0.001
2020-04-21T14:07:37,2020-04-21_14-07-40,3.31377,384.88,2.24300,275.55,-0.40921,242.39,5.79,5.93,279.01,279.23,279.00,-0.09848,315.04,5.53,5.73,278.81,278.96,278.88,2484.612,2506.990,-0.252,-0.000
2020-04-21T14:07:39,2020-04-21_14-07-42,3.31300,384.79,2.24146,275.36,-0.40966,242.30,5.79,5.93,279.01,279.23,279.00,-0.09833,315.10,5.53,5.73,278.81,278.96,278.88,2484.678,2507.548,-0.250,0.016
2020-04-21T14:07:41,2020-04-21_14-07-44,3.31186,384.65,2.24061,275.26,-0.41036,242.17,5.79,5.92,279.00,279.23,278.99,-0.09831,315.11,5.53,5.73,278.81,278.96,278.87,2485.004,2506.938,-0.240,-0.002
2020-04-21T14:07:43,2020-04-21_14-07-46,3.31075,384.52,2.24008,275.19,-0.41011,242.25,5.79,5.92,279.00,279.22,278.99,-0.09820,315.13,5.53,5.73,278.81,278.96,278.87,2484.909,2506.644,-0.243,-0.011
2020-04-21T14:07:45,2020-04-21_14-07-48,3.31123,384.58,2.23975,275.15,-0.41053,242.18,5.79,5.92,279.00,279.22,278.99,-0.09792,315.20,5.53,5.73,278.81,278.96,278.87,2484.911,2506.469,-0.243,-0.016
2020-04-21T14:07:47,2020-04-21_14-07-50,3.31191,384.66,2.24041,275.23,-0.41092,242.14,5.79,5.92,279.00,279.21,278.99,-0.09794,315.20,5.53,5.73,278.81,278.96,278.87,2484.300,2506.893,-0.261,-0.003
2020-04-21T14:07:49,2020-04-21_14-07-52,3.30990,384.43,2.24033,275.22,-0.41082,242.18,5.79,5.91,279.00,279.21,278.99,-0.09793,315.20,5.53,5.73,278.81,278.95,278.87,2484.590,2507.120,-0.252,0.004
2020-04-21T14:07:51,2020-04-21_14-07-54,3.31175,384.64,2.24133,275.35,-0.41034,242.27,5.79,5.92,279.00,279.21,278.99,-0.09784,315.21,5.52,5.73,278.81,278.96,278.87,2484.287,2507.209,-0.261,0.006
2020-04-21T14:07:53,2020-04-21_14-07-56,3.31223,384.70,2.24148,275.37,-0.41013,242.30,5.79,5.92,279.00,279.22,278.99,-0.09790,315.20,5.52,5.73,278.81,278.95,278.87,2484.373,2507.481,-0.259,0.014
2020-04-21T14:07:55,2020-04-21_14-07-58,3.31327,384.82,2.24199,275.43,-0.40957,242.42,5.79,5.92,279.00,279.22,278.99,-0.09800,315.17,5.52,5.73,278.81,278.96,278.87,2484.600,2507.283,-0.252,0.008
2020-04-21T14:07:57,2020-04-21_14-08-00,3.31395,384.90,2.24222,275.46,-0.40978,242.34,5.79,5.92,279.00,279.22,278.98,-0.09768,315.24,5.52,5.73,278.81,278.95,278.87,2484.686,2506.752,-0.249,-0.007
2020-04-21T14:07:59,2020-04-21_14-08-02,3.31542,385.07,2.24288,275.54,-0.40975,242.36,5.79,5.92,279.00,279.22,278.98,-0.09812,315.13,5.52,5.73,278.81,278.95,278.87,2484.233,2506.538,-0.263,-0.014
2020-04-21T14:08:01,2020-04-21_14-08-04,3.31775,385.34,2.24443,275.73,-0.40988,242.35,5.79,5.92,279.00,279.22,278.98,-0.09852,315.03,5.52,5.73,278.81,278.95,278.87,2485.862,2506.990,-0.214,-0.000
2020-04-21T14:08:03,2020-04-21_14-08-06,3.31721,385.27,2.24389,275.66,-0.40995,242.36,5.79,5.91,278.99,279.21,278.98,-0.09822,315.10,5.52,5.73,278.81,278.95,278.87,2484.310,2507.209,-0.261,0.006
2020-04-21T14:08:05,2020-04-21_14-08-08,3.31793,385.36,2.24501,275.80,-0.40994,242.34,5.79,5.91,278.99,279.22,278.98,-0.09808,315.13,5.52,5.73,278.81,278.95,278.87,2484.310,2507.099,-0.261,0.003
2020-04-21T14:08:07,2020-04-21_14-08-10,3.31894,385.48,2.24544,275.85,-0.40993,242.31,5.79,5.92,279.00,279.22,278.98,-0.09799,315.15,5.52,5.73,278.81,278.95,278.87,2484.634,2507.282,-0.251,0.008
2020-04-21T14:08:09,2020-04-21_14-08-12,3.31843,385.42,2.24460,275.75,-0.40994,242.33,5.79,5.92,278.99,279.22,278.98,-0.09822,315.09,5.52,5.73,278.81,278.95,278.87,2484.361,2506.657,-0.259,-0.010
2020-04-21T14:08:11,2020-04-21_14-08-14,3.31894,385.47,2.24508,275.81,-0.40989,242.35,5.79,5.91,278.99,279.22,278.98,-0.09820,315.11,5.52,5.73,278.81,278.95,278.87,2484.970,2507.255,-0.241,0.008
2020-04-21T14:08:13,2020-04-21_14-08-16,3.32122,385.74,2.24672,276.01,-0.41015,242.29,5.78,5.91,278.99,279.22,278.98,-0.09837,315.05,5.52,5.73,278.80,278.95,278.87,2484.870,2506.693,-0.244,-0.009
2020-04-21T14:08:15,2020-04-21_14-08-18,3.32310,385.96,2.24802,276.17,-0.41060,242.18,5.78,5.91,278.99,279.22,278.98,-0.09848,315.03,5.52,5.73,278.80,278.95,278.87,2485.209,2506.597,-0.234,-0.012
2020-04-21T14:08:17,2020-04-21_14-08-20,3.32517,386.20,2.24928,276.32,-0.41046,242.22,5.78,5.91,278.99,279.21,278.98,-0.09876,314.96,5.52,5.72,278.80,278.95,278.87,2484.462,2506.800,-0.256,-0.006
2020-04-21T14:08:19,2020-04-21_14-08-22,3.32577,386.27,2.24917,276.31,-0.41001,242.34,5.78,5.91,278.99,279.21,278.98,-0.09890,314.96,5.52,5.72,278.80,278.95,278.87,2484.571,2507.322,-0.253,0.010
2020-04-21T14:08:21,2020-04-21_14-08-24,3.32602,386.30,2.24861,276.24,-0.41008,242.34,5.78,5.91,278.99,279.21,278.98,-0.09869,315.02,5.52,5.72,278.80,278.95,278.87,2484.325,2507.520,-0.260,0.016
2020-04-21T14:08:23,2020-04-21_14-08-26,3.32644,386.35,2.24927,276.32,-0.41000,242.37,5.78,5.91,278.99,279.21,278.98,-0.09853,315.06,5.52,5.72,278.80,278.95,278.87,2484.836,2506.990,-0.245,-0.000
2020-04-21T14:08:25,2020-04-21_14-08-28,3.32470,386.14,2.24795,276.16,-0.41026,242.31,5.78,5.91,278.99,279.21,278.98,-0.09866,315.03,5.52,5.72,278.80,278.95,278.87,2484.417,2506.963,-0.257,-0.001
2020-04-21T14:08:27,2020-04-21_14-08-30,3.32295,385.94,2.24638,275.97,-0.41038,242.29,5.78,5.91,278.99,279.20,278.98,-0.09865,315.04,5.52,5.72,278.80,278.95,278.86,2485.478,2507.169,-0.226,0.005
2020-04-21T14:08:29,2020-04-21_14-08-32,3.31772,385.33,2.24241,275.48,-0.41103,242.20,5.78,5.90,278.99,279.20,278.97,-0.09844,315.10,5.52,5.72,278.80,278.95,278.86,2484.646,2506.857,-0.251,-0.004
2020-04-21T14:08:31,2020-04-21_14-08-34,3.30123,383.42,2.23190,274.19,-0.41112,242.20,5.78,5.90,278.99,279.19,278.97,-0.09852,315.09,5.52,5.72,278.80,278.94,278.86,2484.570,2506.968,-0.253,-0.001
2020-04-21T14:08:33,2020-04-21_14-08-36,3.28928,382.03,2.22562,273.42,-0.41083,242.25,5.78,5.90,278.98,279.20,278.97,-0.09807,315.20,5.52,5.72,278.80,278.94,278.86,2484.721,2507.133,-0.248,0.004
2020-04-21T14:08:35,2020-04-21_14-08-38,3.30271,383.59,2.23425,274.48,-0.41081,242.23,5.78,5.90,278.98,279.20,278.97,-0.09783,315.26,5.52,5.72,278.80,278.94,278.86,2484.342,2506.943,-0.260,-0.002
2020-04-21T14:08:37,2020-04-21_14-08-40,3.30720,384.11,2.23678,274.79,-0.41017,242.35,5.78,5.90,278.99,279.20,278.97,-0.09823,315.14,5.52,5.72,278.80,278.94,278.86,2484.323,2507.312,-0.260,0.009
2020-04-21T14:08:39,2020-04-21_14-08-42,3.30307,383.63,2.23393,274.44,-0.41013,242.37,5.78,5.90,278.99,279.20,278.97,-0.09804,315.18,5.52,5.72,278.80,278.94,278.86,2485.485,2506.960,-0.225,-0.001
2020-04-21T14:08:41,2020-04-21_14-08-44,3.29787,383.03,2.23034,274.00,-0.41023,242.32,5.78,5.90,278.99,279.20,278.97,-0.09809,315.17,5.52,5.72,278.80,278.94,278.86,2484.944,2506.673,-0.242,-0.010
2020-04-21T14:08:43,2020-04-21_14-08-46,3.30525,383.89,2.23431,274.49,-0.41038,242.31,5.78,5.90,278.98,279.20,278.97,-0.09823,315.13,5.52,5.72,278.80,278.94,278.86,2484.904,2506.940,-0.243,-0.002
2020-04-21T14:08:45,2020-04-21_14-08-48,3.31158,384.62,2.23753,274.88,-0.41081,242.25,5.78,5.90,278.98,279.19,278.97,-0.09855,315.06,5.52,5.72,278.80,278.94,278.86,2484.730,2507.021,-0.248,0.001
2020-04-21T14:08:47,2020-04-21_14-08-50,3.31145,384.61,2.23851,275.00,-0.41089,242.28,5.78,5.89,278.98,279.19,278.97,-0.09855,315.08,5.52,5.72,278.80,278.94,278.86,2484.983,2506.956,-0.241,-0.001
2020-04-21T14:08:49,2020-04-21_14-08-52,3.31638,385.18,2.24182,275.41,-0.41094,242.27,5.78,5.89,278.98,279.19,278.96,-0.09837,315.11,5.52,5.72,278.80,278.94,278.86,2484.928,2506.947,-0.242,-0.002
2020-04-21T14:08:51,2020-04-21_14-08-54,3.31776,385.34,2.24250,275.49,-0.41056,242.36,5.78,5.89,278.98,279.19,278.96,-0.09804,315.18,5.52,5.72,278.80,278.94,278.86,2485.196,2507.239,-0.234,0.007
2020-04-21T14:08:53,2020-04-21_14-08-56,3.31928,385.51,2.24407,275.68,-0.41055,242.34,5.78,5.89,278.98,279.19,278.96,-0.09837,315.10,5.52,5.72,278.80,278.94,278.86,2484.572,2506.979,-0.253,-0.001
2020-04-21T14:08:55,2020-04-21_14-08-58,3.31758,385.32,2.24274,275.52,-0.41044,242.32,5.78,5.90,278.98,279.20,278.96,-0.09828,315.11,5.52,5.72,278.80,278.94,278.86,2484.900,2506.936,-0.243,-0.002
2020-04-21T14:08:57,2020-04-21_14-09-00,3.31916,385.50,2.24347,275.61,-0.41027,242.36,5.78,5.90,278.98,279.20,278.96,-0.09859,315.03,5.52,5.72,278.80,278.94,278.86,2484.875,2506.840,-0.244,-0.005
2020-04-21T14:08:59,2020-04-21_14-09-02,3.32282,385.93,2.24599,275.92,-0.41040,242.32,5.78,5.90,278.98,279.20,278.96,-0.09825,315.12,5.52,5.71,278.79,278.94,278.86,2484.710,2507.043,-0.249,0.001
2020-04-21T14:09:01,2020-04-21_14-09-04,3.32554,386.24,2.24765,276.12,-0.41022,242.35,5.78,5.90,278.98,279.20,278.96,-0.09837,315.08,5.51,5.71,278.79,278.94,278.86,2484.392,2507.203,-0.258,0.006
2020-04-21T14:09:03,2020-04-21_14-09-06,3.32633,386.33,2.24797,276.16,-0.40989,242.44,5.78,5.90,278.98,279.20,278.96,-0.09841,315.06,5.51,5.71,278.79,278.94,278.86,2484.689,2506.964,-0.249,-0.001
2020-04-21T14:09:05,2020-04-21_14-09-08,3.32625,386.32,2.24738,276.09,-0.41018,242.36,5.78,5.90,278.98,279.20,278.96,-0.09818,315.12,5.51,5.71,278.79,278.94,278.86,2484.951,2507.016,-0.241,0.000
2020-04-21T14:09:07,2020-04-21_14-09-10,3.32643,386.35,2.24699,276.04,-0.41028,242.37,5.78,5.89,278.98,279.19,278.96,-0.09835,315.09,5.51,5.71,278.79,278.94,278.86,2484.434,2506.926,-0.257,-0.002
2020-04-21T14:09:09,2020-04-21_14-09-12,3.32686,386.40,2.24692,276.03,-0.41067,242.31,5.77,5.89,278.97,279.19,278.96,-0.09815,315.14,5.51,5.71,278.79,278.94,278.86,2484.870,2506.959,-0.244,-0.001
2020-04-21T14:09:11,2020-04-21_14-09-14,3.32698,386.41,2.24742,276.10,-0.41141,242.17,5.77,5.89,278.97,279.18,278.96,-0.09826,315.11,5.51,5.71,278.79,278.94,278.86,2484.437,2507.618,-0.257,0.019
2020-04-21T14:09:13,2020-04-21_14-09-16,3.31257,384.74,2.23801,274.94,-0.41155,242.16,5.77,5.89,278.97,279.18,278.96,-0.09834,315.10,5.51,5.71,278.79,278.94,278.86,2484.712,2506.397,-0.249,-0.018
2020-04-21T14:09:15,2020-04-21_14-09-18,3.30372,383.71,2.23336,274.37,-0.41140,242.21,5.77,5.88,278.97,279.18,278.96,-0.09857,315.04,5.51,5.71,278.79,278.94,278.86,2484.396,2507.408,-0.258,0.012
2020-04-21T14:09:17,2020-04-21_14-09-20,3.31105,384.56,2.23830,274.98,-0.41125,242.26,5.77,5.88,278.97,279.18,278.95,-0.09870,315.00,5.51,5.71,278.79,278.94,278.86,2484.646,2506.958,-0.251,-0.001
2020-04-21T14:09:19,2020-04-21_14-09-22,3.30704,384.09,2.23399,274.45,-0.41139,242.23,5.77,5.88,278.97,279.17,278.95,-0.09858,315.04,5.51,5.71,278.79,278.94,278.85,2484.941,2506.949,-0.242,-0.002
2020-04-21T14:09:21,2020-04-21_14-09-24,3.28195,381.18,2.21824,272.51,-0.41174,242.20,5.77,5.88,278.96,279.17,278.95,-0.09858,315.05,5.51,5.71,278.79,278.94,278.85,2484.014,2507.527,-0.270,0.016
2020-04-21T14:09:23,2020-04-21_14-09-26,3.27483,380.35,2.21465,272.07,-0.41129,242.30,5.77,5.88,278.96,279.17,278.95,-0.09827,315.13,5.51,5.71,278.79,278.93,278.85,2484.868,2507.200,-0.244,0.006
2020-04-21T14:09:25,2020-04-21_14-09-28,3.24977,377.44,2.19758,269.97,-0.41190,242.16,5.77,5.88,278.96,279.17,278.95,-0.09898,314.95,5.51,5.71,278.79,278.93,278.85,2485.147,2506.542,-0.236,-0.014
2020-04-21T14:09:27,2020-04-21_14-09-30,3.24219,376.56,2.19415,269.55,-0.41222,242.12,5.77,5.87,278.96,279.17,278.94,-0.09909,314.93,5.51,5.71,278.79,278.93,278.85,2483.422,2506.966,-0.287,-0.001
2020-04-21T14:09:29,2020-04-21_14-09-32,3.25757,378.35,2.20461,270.84,-0.41271,242.03,5.77,5.87,278.96,279.16,278.94,-0.09890,314.99,5.51,5.71,278.78,278.93,278.85,2484.305,2506.931,-0.261,-0.002
2020-04-21T14:09:31,2020-04-21_14-09-34,3.27388,380.24,2.21523,272.14,-0.41258,242.10,5.77,5.87,278.95,279.16,278.94,-0.09971,314.79,5.51,5.70,278.78,278.93,278.85,2485.084,2506.940,-0.237,-0.002
2020-04-21T14:09:33,2020-04-21_14-09-36,3.29618,382.83,2.22865,273.79,-0.41263,242.12,5.77,5.86,278.95,279.16,278.94,-0.09986,314.77,5.51,5.70,278.78,278.93,278.85,2484.936,2506.958,-0.242,-0.001
2020-04-21T14:09:35,2020-04-21_14-09-38,3.30324,383.65,2.23294,274.32,-0.41241,242.22,5.77,5.86,278.95,279.15,278.93,-0.09981,314.82,5.51,5.70,278.78,278.93,278.85,2484.273,2506.693,-0.262,-0.009
2020-04-21T14:09:37,2020-04-21_14-09-40,3.31212,384.68,2.23783,274.92,-0.41230,242.26,5.77,5.86,278.95,279.15,278.93,-0.09935,314.93,5.51,5.70,278.78,278.93,278.84,2484.944,2507.497,-0.242,0.015
2020-04-21T14:09:39,2020-04-21_14-09-42,3.31713,385.27,2.24121,275.33,-0.41290,242.14,5.77,5.86,278.94,279.15,278.93,-0.09941,314.92,5.51,5.70,278.78,278.92,278.84,2484.582,2506.584,-0.253,-0.013
2020-04-21T14:09:41,2020-04-21_14-09-44,3.31809,385.38,2.24165,275.39,-0.41334,242.06,5.77,5.85,278.94,279.14,278.93,-0.09930,314.95,5.51,5.70,278.78,278.92,278.84,2485.298,2507.002,-0.231,0.000
2020-04-21T14:09:43,2020-04-21_14-09-46,3.31940,385.53,2.24194,275.42,-0.41346,242.08,5.77,5.85,278.94,279.14,278.92,-0.09926,314.99,5.51,5.70,278.78,278.92,278.84,2484.820,2506.680,-0.245,-0.010
2020-04-21T14:09:45,2020-04-21_14-09-48,3.31989,385.58,2.24349,275.61,-0.41384,242.00,5.77,5.85,278.94,279.13,278.92,-0.09971,314.88,5.51,5.69,278.77,278.92,278.84,2484.874,2507.520,-0.244,0.016
2020-04-21T14:09:47,2020-04-21_14-09-50,3.31901,385.48,2.24373,275.64,-0.41400,241.95,5.77,5.85,278.94,279.14,278.92,-0.09993,314.82,5.51,5.69,278.77,278.92,278.84,2484.400,2507.087,-0.258,0.003
2020-04-21T14:09:49,2020-04-21_14-09-52,3.31987,385.58,2.24366,275.63,-0.41388,241.98,5.76,5.85,278.94,279.14,278.92,-0.10015,314.79,5.51,5.69,278.77,278.92,278.84,2485.635,2506.660,-0.221,-0.010
2020-04-21T14:09:51,2020-04-21_14-09-54,3.31056,384.50,2.23610,274.71,-0.41353,242.07,5.76,5.85,278.93,279.14,278.92,-0.09983,314.89,5.51,5.69,278.77,278.92,278.83,2484.939,2506.595,-0.242,-0.012
2020-04-21T14:09:53,2020-04-21_14-09-56,3.29852,383.10,2.22945,273.89,-0.41369,242.04,5.76,5.84,278.93,279.13,278.92,-0.09972,314.91,5.51,5.69,278.77,278.92,278.83,2485.069,2506.633,-0.238,-0.011
2020-04-21T14:09:55,2020-04-21_14-09-58,3.30362,383.70,2.23379,274.42,-0.41328,242.12,5.76,5.84,278.93,279.14,278.92,-0.09957,314.96,5.51,5.69,278.77,278.91,278.83,2484.341,2506.853,-0.260,-0.004
2020-04-21T14:09:57,2020-04-21_14-10-00,3.31395,384.90,2.23951,275.12,-0.41304,242.17,5.76,5.85,278.93,279.14,278.92,-0.09960,314.95,5.51,5.69,278.77,278.91,278.83,2485.095,2507.232,-0.237,0.007
2020-04-21T14:09:59,2020-04-21_14-10-02,3.31460,384.97,2.24029,275.22,-0.41275,242.19,5.76,5.85,278.94,279.14,278.92,-0.09925,315.02,5.50,5.69,278.77,278.91,278.83,2484.930,2506.952,-0.242,-0.001
2020-04-21T14:10:01,2020-04-21_14-10-04,3.32154,385.78,2.24446,275.73,-0.41219,242.27,5.76,5.85,278.94,279.14,278.92,-0.09927,315.01,5.50,5.69,278.77,278.91,278.83,2485.790,2507.563,-0.216,0.017
2020-04-21T14:10:03,2020-04-21_14-10-06,3.32727,386.44,2.24666,276.00,-0.41240,242.21,5.76,5.85,278.94,279.14,278.92,-0.09905,315.07,5.50,5.69,278.77,278.91,278.83,2484.636,2507.033,-0.251,0.001
2020-04-21T14:10:05,2020-04-21_14-10-08,3.32793,386.52,2.24821,276.19,-0.41271,242.13,5.76,5.85,278.94,279.14,278.92,-0.09968,314.91,5.50,5.69,278.77,278.91,278.83,2485.197,2506.830,-0.234,-0.005
2020-04-21T14:10:07,2020-04-21_14-10-10,3.33037,386.80,2.24900,276.29,-0.41244,242.17,5.76,5.85,278.94,279.14,278.92,-0.09937,314.99,5.50,5.69,278.77,278.91,278.83,2485.290,2506.948,-0.231,-0.002
2020-04-21T14:10:09,2020-04-21_14-10-12,3.32604,386.30,2.24622,275.95,-0.41288,242.05,5.76,5.85,278.94,279.14,278.92,-0.09931,315.00,5.50,5.69,278.77,278.91,278.83,2484.404,2506.926,-0.258,-0.002
2020-04-21T14:10:11,2020-04-21_14-10-14,3.31908,385.49,2.24231,275.47,-0.41315,242.00,5.76,5.85,278.94,279.14,278.92,-0.09987,314.87,5.50,5.68,278.77,278.91,278.83,2484.693,2507.077,-0.249,0.002
2020-04-21T14:10:13,2020-04-21_14-10-16,3.31922,385.51,2.24143,275.36,-0.41299,242.02,5.76,5.85,278.94,279.14,278.92,-0.09977,314.89,5.50,5.68,278.77,278.91,278.83,2485.969,2507.334,-0.211,0.010
2020-04-21T14:10:15,2020-04-21_14-10-18,3.32438,386.11,2.24392,275.67,-0.41426,241.79,5.76,5.84,278.93,279.13,278.91,-0.09965,314.93,5.50,5.68,278.76,278.91,278.83,2485.728,2507.828,-0.218,0.025
2020-04-21T14:10:17,2020-04-21_14-10-20,3.32724,386.44,2.24488,275.78,-0.41473,241.77,5.76,5.84,278.93,279.12,278.91,-0.10012,314.83,5.50,5.68,278.76,278.91,278.82,2485.210,2507.664,-0.234,0.020
2020-04-21T14:10:19,2020-04-21_14-10-22,3.32547,386.23,2.24522,275.83,-0.41464,241.85,5.76,5.83,278.93,279.11,278.91,-0.10021,314.82,5.50,5.68,278.76,278.91,278.82,2484.373,2506.800,-0.259,-0.006
2020-04-21T14:10:21,2020-04-21_14-10-24,3.32249,385.89,2.24321,275.58,-0.41430,241.96,5.76,5.83,278.92,279.11,278.90,-0.09996,314.89,5.50,5.68,278.76,278.90,278.82,2484.935,2507.168,-0.242,0.005
2020-04-21T14:10:23,2020-04-21_14-10-26,3.30857,384.27,2.23358,274.40,-0.41447,241.92,5.75,5.83,278.92,279.11,278.90,-0.10036,314.80,5.50,5.68,278.76,278.90,278.82,2485.118,2506.797,-0.236,-0.006
2020-04-21T14:10:25,2020-04-21_14-10-28,3.29252,382.41,2.22460,273.29,-0.41466,241.91,5.75,5.82,278.92,279.11,278.90,-0.10010,314.86,5.50,5.68,278.76,278.90,278.82,2485.239,2507.474,-0.233,0.014
2020-04-21T14:10:27,2020-04-21_14-10-30,3.30304,383.63,2.23224,274.23,-0.41448,241.94,5.75,5.82,278.92,279.11,278.90,-0.10039,314.79,5.50,5.67,278.76,278.90,278.82,2484.740,2507.494,-0.248,0.015
2020-04-21T14:10:29,2020-04-21_14-10-32,3.31431,384.94,2.23932,275.10,-0.41434,241.97,5.75,5.82,278.91,279.11,278.90,-0.10031,314.82,5.50,5.67,278.75,278.90,278.82,2484.271,2507.331,-0.262,0.010
2020-04-21T14:10:31,2020-04-21_14-10-34,3.30642,384.02,2.23365,274.40,-0.41415,242.00,5.75,5.82,278.91,279.12,278.89,-0.09996,314.91,5.50,5.67,278.75,278.90,278.82,2484.900,2507.186,-0.243,0.006
2020-04-21T14:10:33,2020-04-21_14-10-36,3.29113,382.24,2.22387,273.20,-0.41483,241.85,5.75,5.82,278.91,279.11,278.89,-0.10059,314.76,5.50,5.67,278.75,278.90,278.82,2484.876,2506.643,-0.244,-0.011
2020-04-21T14:10:35,2020-04-21_14-10-38,3.26357,379.04,2.20597,271.00,-0.41453,241.92,5.75,5.82,278.91,279.11,278.89,-0.10061,314.75,5.50,5.67,278.75,278.90,278.81,2484.743,2506.898,-0.248,-0.003
2020-04-21T14:10:37,2020-04-21_14-10-40,3.23982,376.29,2.19138,269.21,-0.41433,241.97,5.75,5.82,278.91,279.11,278.89,-0.10024,314.86,5.50,5.67,278.75,278.89,278.81,2485.614,2506.640,-0.222,-0.011
2020-04-21T14:10:39,2020-04-21_14-10-42,3.25719,378.30,2.20458,270.83,-0.41444,241.95,5.75,5.82,278.91,279.10,278.89,-0.10027,314.85,5.49,5.67,278.75,278.89,278.81,2484.337,2506.920,-0.260,-0.002
2020-04-21T14:10:41,2020-04-21_14-10-44,3.29657,382.88,2.22872,273.80,-0.41398,242.03,5.75,5.82,278.91,279.11,278.89,-0.10059,314.77,5.49,5.67,278.75,278.89,278.81,2485.394,2507.805,-0.228,0.024
2020-04-21T14:10:43,2020-04-21_14-10-46,3.31075,384.52,2.23654,274.76,-0.41450,241.93,5.75,5.82,278.91,279.10,278.89,-0.10044,314.82,5.49,5.67,278.75,278.89,278.81,2484.895,2507.030,-0.243,0.001
2020-04-21T14:10:45,2020-04-21_14-10-48,3.31395,384.90,2.23942,275.11,-0.41419,242.00,5.75,5.82,278.91,279.10,278.89,-0.10063,314.77,5.49,5.67,278.75,278.89,278.81,2485.220,2507.389,-0.233,0.012
2020-04-21T14:10:47,2020-04-21_14-10-50,3.31685,385.23,2.24106,275.31,-0.41423,241.98,5.75,5.82,278.91,279.10,278.89,-0.10037,314.83,5.49,5.66,278.75,278.89,278.81,2485.202,2506.373,-0.234,-0.019
2020-04-21T14:10:49,2020-04-21_14-10-52,3.31917,385.50,2.24312,275.57,-0.41423,241.98,5.74,5.81,278.91,279.10,278.89,-0.10042,314.81,5.49,5.66,278.75,278.89,278.81,2484.769,2507.385,-0.247,0.012
2020-04-21T14:10:51,2020-04-21_14-10-54,3.31940,385.53,2.24356,275.62,-0.41444,241.93,5.74,5.81,278.91,279.10,278.88,-0.10015,314.89,5.49,5.66,278.75,278.89,278.81,2484.610,2507.149,-0.252,0.004
2020-04-21T14:10:53,2020-04-21_14-10-56,3.31962,385.55,2.24419,275.70,-0.41387,242.03,5.74,5.81,278.91,279.10,278.88,-0.09987,314.94,5.49,5.66,278.75,278.89,278.81,2484.377,2506.931,-0.259,-0.002
2020-04-21T14:10:55,2020-04-21_14-10-58,3.31971,385.56,2.24386,275.66,-0.41335,242.10,5.74,5.82,278.91,279.11,278.88,-0.09965,314.99,5.49,5.66,278.75,278.89,278.81,2484.937,2507.227,-0.242,0.007
2020-04-21T14:10:57,2020-04-21_14-11-00,3.31758,385.32,2.24287,275.54,-0.41328,242.07,5.74,5.82,278.91,279.11,278.89,-0.09913,315.10,5.49,5.66,278.75,278.89,278.81,2484.326,2507.129,-0.260,0.004
2020-04-21T14:10:59,2020-04-21_14-11-02,3.31636,385.18,2.24237,275.48,-0.41238,242.21,5.74,5.82,278.91,279.12,278.89,-0.09914,315.07,5.49,5.67,278.75,278.89,278.81,2484.288,2507.254,-0.261,0.008
2020-04-21T14:11:01,2020-04-21_14-11-04,3.31564,385.09,2.24222,275.46,-0.41240,242.14,5.74,5.83,278.91,279.13,278.89,-0.09907,315.04,5.49,5.67,278.75,278.89,278.81,2484.273,2506.954,-0.262,-0.001
2020-04-21T14:11:03,2020-04-21_14-11-06,3.31419,384.92,2.24161,275.38,-0.41223,242.11,5.74,5.83,278.92,279.13,278.89,-0.09902,315.03,5.49,5.67,278.75,278.89,278.81,2484.266,2506.950,-0.262,-0.002
2020-04-21T14:11:05,2020-04-21_14-11-08,3.31305,384.79,2.24123,275.34,-0.41236,242.01,5.74,5.83,278.92,279.14,278.90,-0.09922,314.97,5.49,5.67,278.75,278.90,278.81,2484.801,2506.644,-0.246,-0.011
2020-04-21T14:11:07,2020-04-21_14-11-10,3.31340,384.83,2.24128,275.34,-0.41207,242.04,5.74,5.84,278.92,279.14,278.90,-0.09922,314.94,5.49,5.67,278.75,278.90,278.81,2485.236,2507.527,-0.233,0.016
2020-04-21T14:11:09,2020-04-21_14-11-12,3.31518,385.04,2.24178,275.40,-0.41167,242.10,5.74,5.84,278.92,279.14,278.90,-0.09904,314.98,5.49,5.67,278.75,278.90,278.81,2485.113,2507.215,-0.237,0.006
2020-04-21T14:11:11,2020-04-21_14-11-14,3.31434,384.94,2.24185,275.41,-0.41199,241.99,5.74,5.84,278.92,279.14,278.90,-0.09920,314.94,5.49,5.67,278.75,278.90,278.81,2484.593,2506.990,-0.252,-0.000
2020-04-21T14:11:13,2020-04-21_14-11-16,3.31127,384.58,2.24032,275.22,-0.41159,242.05,5.74,5.84,278.92,279.15,278.90,-0.09895,314.99,5.49,5.67,278.75,278.90,278.81,2484.945,2507.124,-0.242,0.004
2020-04-21T14:11:15,2020-04-21_14-11-18,3.30710,384.10,2.23752,274.88,-0.41181,241.94,5.74,5.84,278.93,279.15,278.91,-0.09898,314.97,5.49,5.67,278.75,278.90,278.82,2484.774,2506.958,-0.247,-0.001
2020-04-21T14:11:17,2020-04-21_14-11-20,3.30671,384.05,2.23751,274.88,-0.41179,241.94,5.74,5.84,278.93,279.15,278.91,-0.09910,314.93,5.48,5.67,278.75,278.90,278.82,2484.272,2506.874,-0.262,-0.004
2020-04-21T14:11:19,2020-04-21_14-11-22,3.30428,383.77,2.23598,274.69,-0.41128,242.01,5.73,5.85,278.93,279.15,278.91,-0.09889,314.98,5.48,5.67,278.75,278.90,278.82,2484.950,2506.794,-0.241,-0.006
2020-04-21T14:11:21,2020-04-21_14-11-24,3.30288,383.61,2.23491,274.56,-0.41081,242.09,5.73,5.85,278.93,279.16,278.91,-0.09871,315.02,5.48,5.67,278.75,278.90,278.82,2485.852,2506.920,-0.214,-0.002
2020-04-21T14:11:23,2020-04-21_14-11-26,3.29719,382.95,2.23058,274.03,-0.41085,242.05,5.73,5.85,278.93,279.15,278.91,-0.09859,315.02,5.48,5.67,278.75,278.90,278.82,2485.533,2506.899,-0.224,-0.003
2020-04-21T14:11:25,2020-04-21_14-11-28,3.29249,382.40,2.22776,273.68,-0.41156,241.90,5.73,5.85,278.93,279.15,278.91,-0.09913,314.89,5.48,5.67,278.75,278.90,278.81,2484.266,2507.472,-0.262,0.014
2020-04-21T14:11:27,2020-04-21_14-11-30,3.28787,381.87,2.22586,273.45,-0.41183,241.84,5.73,5.85,278.93,279.15,278.91,-0.09876,314.98,5.48,5.67,278.75,278.90,278.81,2484.279,2506.981,-0.262,-0.001
2020-04-21T14:11:29,2020-04-21_14-11-32,3.28239,381.23,2.22257,273.04,-0.41155,241.88,5.73,5.85,278.93,279.15,278.91,-0.09894,314.92,5.48,5.67,278.75,278.90,278.81,2484.473,2506.972,-0.256,-0.001
2020-04-21T14:11:31,2020-04-21_14-11-34,3.27769,380.68,2.22060,272.80,-0.41108,241.95,5.73,5.85,278.93,279.15,278.91,-0.09878,314.97,5.48,5.67,278.75,278.90,278.81,2484.292,2506.971,-0.261,-0.001
2020-04-21T14:11:33,2020-04-21_14-11-36,3.27480,380.35,2.21879,272.58,-0.41054,242.05,5.73,5.85,278.93,279.16,278.91,-0.09881,314.96,5.48,5.67,278.75,278.90,278.81,2484.469,2506.926,-0.256,-0.002
2020-04-21T14:11:35,2020-04-21_14-11-38,3.27280,380.12,2.21773,272.45,-0.41088,241.94,5.73,5.85,278.93,279.16,278.91,-0.09864,314.99,5.48,5.67,278.75,278.89,278.81,2484.279,2506.949,-0.262,-0.002
2020-04-21T14:11:37,2020-04-21_14-11-40,3.27027,379.82,2.21624,272.26,-0.41136,241.81,5.73,5.85,278.93,279.16,278.92,-0.09875,314.96,5.48,5.67,278.75,278.89,278.81,2484.680,2507.025,-0.250,0.001
2020-04-21T14:11:39,2020-04-21_14-11-42,3.26910,379.69,2.21561,272.19,-0.41187,241.70,5.73,5.85,278.93,279.16,278.92,-0.09964,314.73,5.48,5.67,278.75,278.89,278.81,2484.896,2506.957,-0.243,-0.001
2020-04-21T14:11:41,2020-04-21_14-11-44,3.26763,379.52,2.21499,272.11,-0.41205,241.67,5.73,5.85,278.93,279.16,278.91,-0.09967,314.74,5.48,5.67,278.74,278.89,278.81,2484.309,2506.885,-0.261,-0.003
2020-04-21T14:11:43,2020-04-21_14-11-46,3.26503,379.21,2.21337,271.91,-0.41191,241.71,5.73,5.85,278.93,279.15,278.91,-0.09924,314.85,5.48,5.66,278.74,278.89,278.81,2484.279,2507.327,-0.262,0.010
2020-04-21T14:11:45,2020-04-21_14-11-48,3.26154,378.81,2.21101,271.62,-0.41145,241.79,5.73,5.85,278.93,279.16,278.91,-0.09942,314.81,5.48,5.66,278.74,278.89,278.81,2484.214,2506.947,-0.264,-0.002
2020-04-21T14:11:47,2020-04-21_14-11-50,3.25751,378.34,2.20867,271.34,-0.41113,241.85,5.73,5.85,278.93,279.16,278.91,-0.09865,315.01,5.48,5.66,278.74,278.89,278.81,2484.670,2506.614,-0.250,-0.012
2020-04-21T14:11:49,2020-04-21_14-11-52,3.25678,378.26,2.20778,271.23,-0.41164,241.73,5.73,5.85,278.93,279.16,278.91,-0.09870,314.98,5.48,5.66,278.74,278.89,278.81,2484.607,2507.256,-0.252,0.008
2020-04-21T14:11:51,2020-04-21_14-11-54,3.25499,378.05,2.20664,271.09,-0.41199,241.68,5.73,5.85,278.93,279.15,278.91,-0.09914,314.86,5.48,5.66,278.74,278.89,278.81,2484.740,2506.967,-0.248,-0.001
2020-04-21T14:11:53,2020-04-21_14-11-56,3.25210,377.71,2.20584,270.99,-0.41212,241.65,5.73,5.85,278.93,279.15,278.91,-0.09818,315.11,5.48,5.66,278.74,278.89,278.81,2484.562,2507.383,-0.253,0.011
2020-04-21T14:11:55,2020-04-21_14-11-58.001,3.24978,377.44,2.20418,270.78,-0.41181,241.70,5.73,5.85,278.93,279.15,278.91,-0.09866,314.96,5.48,5.66,278.74,278.89,278.81,2484.333,2506.962,-0.260,-0.001
2020-04-21T14:11:57,2020-04-21_14-12-00,3.24877,377.33,2.20311,270.65,-0.41199,241.65,5.73,5.85,278.93,279.15,278.91,-0.09835,315.02,5.47,5.66,278.74,278.89,278.81,2484.537,2507.133,-0.254,0.004
2020-04-21T14:11:59,2020-04-21_14-12-02,3.24748,377.17,2.20288,270.62,-0.41230,241.60,5.73,5.85,278.93,279.15,278.91,-0.09828,315.04,5.47,5.66,278.74,278.89,278.81,2484.853,2506.954,-0.244,-0.001
2020-04-21T14:12:01,2020-04-21_14-12-04,3.24524,376.92,2.20118,270.42,-0.41256,241.56,5.73,5.85,278.93,279.15,278.91,-0.09878,314.90,5.47,5.66,278.74,278.89,278.81,2485.489,2507.255,-0.225,0.008
2020-04-21T14:12:03,2020-04-21_14-12-06,3.24023,376.33,2.19778,270.00,-0.41281,241.53,5.73,5.84,278.92,279.14,278.91,-0.09851,314.97,5.47,5.66,278.74,278.89,278.81,2485.233,2507.197,-0.233,0.006
2020-04-21T14:12:05,2020-04-21_14-12-08,3.23180,375.35,2.19315,269.43,-0.41315,241.49,5.72,5.84,278.92,279.14,278.91,-0.09872,314.93,5.47,5.66,278.74,278.89,278.81,2485.378,2506.954,-0.229,-0.001
2020-04-21T14:12:07,2020-04-21_14-12-10,3.23051,375.20,2.19254,269.35,-0.41355,241.42,5.72,5.84,278.92,279.13,278.90,-0.09908,314.84,5.47,5.66,278.74,278.89,278.81,2484.045,2507.567,-0.269,0.017
2020-04-21T14:12:09,2020-04-21_14-12-12,3.22858,374.98,2.19147,269.22,-0.41357,241.43,5.72,5.83,278.92,279.13,278.90,-0.09910,314.86,5.47,5.66,278.74,278.89,278.80,2484.550,2506.938,-0.254,-0.002
2020-04-21T14:12:11,2020-04-21_14-12-14,3.22653,374.74,2.19040,269.09,-0.41384,241.37,5.72,5.83,278.92,279.13,278.90,-0.09903,314.87,5.47,5.66,278.74,278.88,278.80,2483.412,2506.887,-0.288,-0.003
2020-04-21T14:12:13,2020-04-21_14-12-16,3.22491,374.55,2.18959,268.99,-0.41385,241.38,5.72,5.83,278.92,279.13,278.90,-0.09918,314.85,5.47,5.66,278.74,278.88,278.80,2485.403,2506.624,-0.228,-0.011
2020-04-21T14:12:15,2020-04-21_14-12-18,3.22168,374.18,2.18683,268.65,-0.41411,241.37,5.72,5.83,278.92,279.12,278.90,-0.09929,314.82,5.47,5.66,278.74,278.88,278.80,2485.310,2506.945,-0.231,-0.002
2020-04-21T14:12:17,2020-04-21_14-12-20,3.21894,373.86,2.18460,268.38,-0.41467,241.28,5.72,5.82,278.92,279.11,278.89,-0.09919,314.86,5.47,5.65,278.74,278.88,278.80,2483.930,2506.919,-0.272,-0.002
2020-04-21T14:12:19,2020-04-21_14-12-22,3.21470,373.37,2.18178,268.03,-0.41505,241.25,5.72,5.82,278.91,279.10,278.89,-0.09952,314.79,5.47,5.65,278.73,278.88,278.80,2484.286,2507.689,-0.261,0.021
2020-04-21T14:12:21,2020-04-21_14-12-24,3.21001,372.82,2.17967,267.77,-0.41498,241.32,5.72,5.82,278.91,279.10,278.89,-0.09975,314.75,5.47,5.65,278.73,278.88,278.79,2484.507,2506.834,-0.255,-0.005
2020-04-21T14:12:23,2020-04-21_14-12-26,3.20915,372.72,2.17640,267.37,-0.41553,241.26,5.72,5.81,278.91,279.09,278.88,-0.09969,314.78,5.47,5.65,278.73,278.87,278.79,2485.498,2507.702,-0.225,0.021
2020-04-21T14:12:25,2020-04-21_14-12-28,3.20766,372.55,2.17693,267.44,-0.41656,241.10,5.72,5.80,278.90,279.08,278.88,-0.09960,314.81,5.47,5.65,278.73,278.87,278.79,2485.927,2506.757,-0.212,-0.007
2020-04-21T14:12:27,2020-04-21_14-12-30,3.20829,372.62,2.17902,267.69,-0.41638,241.18,5.72,5.80,278.90,279.07,278.87,-0.09962,314.81,5.47,5.65,278.73,278.87,278.79,2484.310,2506.966,-0.261,-0.001
2020-04-21T14:12:29,2020-04-21_14-12-32,3.20981,372.80,2.18020,267.84,-0.41595,241.27,5.72,5.80,278.90,279.08,278.87,-0.09966,314.81,5.47,5.65,278.73,278.87,278.79,2484.765,2506.910,-0.247,-0.003
2020-04-21T14:12:31,2020-04-21_14-12-34,3.21019,372.84,2.18063,267.89,-0.41605,241.22,5.72,5.80,278.90,279.08,278.87,-0.09949,314.85,5.47,5.64,278.73,278.87,278.79,2484.341,2506.896,-0.260,-0.003
2020-04-21T14:12:33,2020-04-21_14-12-36,3.20973,372.79,2.18034,267.85,-0.41583,241.27,5.72,5.80,278.89,279.08,278.87,-0.09977,314.79,5.47,5.64,278.73,278.87,278.78,2484.528,2507.329,-0.254,0.010
2020-04-21T14:12:35,2020-04-21_14-12-38,3.20940,372.75,2.18010,267.83,-0.41549,241.35,5.72,5.80,278.89,279.09,278.87,-0.09979,314.78,5.47,5.64,278.73,278.87,278.78,2485.536,2507.501,-0.224,0.015
2020-04-21T14:12:37,2020-04-21_14-12-40,3.20644,372.41,2.17905,267.70,-0.41582,241.26,5.72,5.80,278.89,279.09,278.87,-0.09960,314.82,5.47,5.64,278.73,278.87,278.78,2484.619,2507.211,-0.251,0.006
2020-04-21T14:12:39,2020-04-21_14-12-42,3.20549,372.30,2.17865,267.65,-0.41528,241.33,5.72,5.80,278.89,279.10,278.87,-0.09951,314.83,5.46,5.64,278.73,278.87,278.78,2484.426,2507.295,-0.257,0.009
2020-04-21T14:12:41,2020-04-21_14-12-44,3.20820,372.61,2.18053,267.88,-0.41557,241.21,5.71,5.80,278.89,279.10,278.87,-0.09942,314.85,5.46,5.64,278.73,278.87,278.78,2484.945,2506.850,-0.242,-0.005
2020-04-21T14:12:43,2020-04-21_14-12-46,3.20854,372.65,2.18034,267.86,-0.41514,241.31,5.71,5.80,278.89,279.10,278.87,-0.09966,314.79,5.46,5.64,278.72,278.87,278.78,2484.904,2507.264,-0.243,0.008
2020-04-21T14:12:45,2020-04-21_14-12-48,3.20766,372.55,2.17921,267.72,-0.41477,241.40,5.71,5.80,278.89,279.10,278.87,-0.09950,314.82,5.46,5.64,278.72,278.87,278.78,2484.640,2507.570,-0.251,0.017
2020-04-21T14:12:47,2020-04-21_14-12-50,3.20576,372.33,2.17819,267.59,-0.41530,241.27,5.71,5.80,278.89,279.10,278.87,-0.09926,314.89,5.46,5.64,278.72,278.87,278.78,2484.853,2507.339,-0.244,0.010
2020-04-21T14:12:49,2020-04-21_14-12-52,3.20289,372.00,2.17675,267.41,-0.41532,241.27,5.71,5.80,278.89,279.09,278.87,-0.09955,314.81,5.46,5.64,278.72,278.86,278.78,2484.025,2507.147,-0.269,0.004
2020-04-21T14:12:51,2020-04-21_14-12-54,3.20096,371.77,2.17509,267.21,-0.41550,241.23,5.71,5.80,278.89,279.10,278.87,-0.09906,314.92,5.46,5.64,278.72,278.86,278.78,2483.447,2507.543,-0.287,0.016
2020-04-21T14:12:53,2020-04-21_14-12-56,3.19740,371.36,2.17249,266.89,-0.41663,240.97,5.71,5.80,278.89,279.09,278.87,-0.09958,314.80,5.46,5.64,278.72,278.86,278.78,2484.513,2506.769,-0.255,-0.007
2020-04-21T14:12:55,2020-04-21_14-12-58,3.19151,370.67,2.16905,266.47,-0.41675,241.00,5.71,5.79,278.89,279.08,278.86,-0.09995,314.72,5.46,5.64,278.72,278.86,278.78,2484.755,2506.864,-0.247,-0.004
2020-04-21T14:12:57,2020-04-21_14-13-00,3.18211,369.58,2.16324,265.75,-0.41681,241.01,5.71,5.79,278.89,279.08,278.86,-0.10026,314.65,5.46,5.64,278.72,278.86,278.78,2484.594,2505.277,-0.252,-0.052
2020-04-21T14:12:59,2020-04-21_14-13-02,3.17834,369.15,2.16030,265.39,-0.41593,241.23,5.71,5.79,278.88,279.08,278.86,-0.10058,314.58,5.46,5.63,278.72,278.86,278.78,2485.080,2506.976,-0.238,-0.001
2020-04-21T14:13:01,2020-04-21_14-13-04,3.16767,367.91,2.15346,264.55,-0.41627,241.16,5.71,5.79,278.88,279.08,278.86,-0.10012,314.70,5.46,5.63,278.72,278.86,278.77,2484.954,2507.192,-0.241,0.006
2020-04-21T14:13:03,2020-04-21_14-13-06,3.15994,367.01,2.14865,263.96,-0.41679,241.06,5.71,5.79,278.88,279.08,278.85,-0.10012,314.71,5.46,5.63,278.71,278.86,278.77,2485.279,2507.612,-0.232,0.018
2020-04-21T14:13:05,2020-04-21_14-13-08,3.16355,367.43,2.15168,264.33,-0.41700,241.04,5.71,5.78,278.88,279.07,278.85,-0.10019,314.70,5.46,5.63,278.71,278.86,278.77,2484.943,2507.711,-0.242,0.021
2020-04-21T14:13:07,2020-04-21_14-13-10,3.17025,368.21,2.15616,264.89,-0.41712,241.02,5.71,5.78,278.87,279.07,278.85,-0.10006,314.73,5.46,5.63,278.71,278.85,278.77,2485.134,2507.016,-0.236,0.000
2020-04-21T14:13:09,2020-04-21_14-13-12,3.17165,368.37,2.15690,264.97,-0.41693,241.08,5.71,5.78,278.87,279.07,278.85,-0.09975,314.81,5.46,5.63,278.71,278.85,278.77,2484.580,2506.949,-0.253,-0.002
2020-04-21T14:13:11,2020-04-21_14-13-14,3.14201,364.93,2.13640,262.46,-0.41669,241.13,5.71,5.78,278.87,279.07,278.85,-0.09962,314.84,5.46,5.63,278.71,278.85,278.77,2484.611,2506.250,-0.252,-0.023
2020-04-21T14:13:13,2020-04-21_14-13-16,3.09406,359.36,2.10473,258.57,-0.41684,241.05,5.71,5.78,278.87,279.08,278.85,-0.09959,314.83,5.46,5.63,278.71,278.85,278.77,2484.610,2507.150,-0.252,0.005
2020-04-21T14:13:15,2020-04-21_14-13-18,3.09661,359.65,2.10442,258.53,-0.41659,241.07,5.70,5.78,278.87,279.08,278.85,-0.09902,314.95,5.45,5.63,278.71,278.85,278.77,2484.283,2507.205,-0.262,0.006
2020-04-21T14:13:17,2020-04-21_14-13-20,3.11625,361.93,2.11746,260.13,-0.41637,241.10,5.70,5.78,278.87,279.08,278.85,-0.09910,314.92,5.45,5.63,278.71,278.85,278.77,2484.305,2507.511,-0.261,0.015
2020-04-21T14:13:19,2020-04-21_14-13-22,3.14183,364.91,2.13751,262.59,-0.41587,241.18,5.70,5.79,278.87,279.09,278.85,-0.09908,314.91,5.45,5.63,278.71,278.85,278.77,2484.375,2507.289,-0.259,0.009
2020-04-21T14:13:21,2020-04-21_14-13-24,3.15063,365.93,2.14397,263.39,-0.41515,241.30,5.70,5.79,278.87,279.09,278.85,-0.09889,314.93,5.45,5.63,278.71,278.86,278.77,2485.286,2507.413,-0.231,0.012
2020-04-21T14:13:23,2020-04-21_14-13-26,3.14350,365.10,2.13955,262.84,-0.41503,241.28,5.70,5.79,278.88,279.10,278.85,-0.09871,314.95,5.45,5.63,278.72,278.86,278.78,2484.535,2507.380,-0.254,0.011
2020-04-21T14:13:25,2020-04-21_14-13-28,3.10945,361.14,2.11781,260.17,-0.41519,241.19,5.70,5.79,278.88,279.10,278.85,-0.09852,314.97,5.45,5.63,278.72,278.86,278.78,2484.792,2506.909,-0.246,-0.003
2020-04-21T14:13:27,2020-04-21_14-13-30,3.12056,362.43,2.12652,261.24,-0.41522,241.13,5.70,5.80,278.88,279.10,278.86,-0.09847,314.97,5.45,5.63,278.72,278.86,278.78,2484.376,2506.944,-0.259,-0.002
2020-04-21T14:13:29,2020-04-21_14-13-32,3.13226,363.79,2.13299,262.04,-0.41508,241.12,5.70,5.80,278.88,279.10,278.86,-0.09899,314.82,5.45,5.64,278.72,278.86,278.78,2484.287,2506.969,-0.261,-0.001
2020-04-21T14:13:31,2020-04-21_14-13-34,3.12813,363.31,2.12962,261.62,-0.41588,240.91,5.70,5.80,278.88,279.10,278.86,-0.09928,314.75,5.45,5.63,278.72,278.86,278.78,2484.554,2506.994,-0.253,-0.000
2020-04-21T14:13:33,2020-04-21_14-13-36,3.12315,362.74,2.12661,261.25,-0.41662,240.75,5.70,5.80,278.88,279.10,278.86,-0.09967,314.66,5.45,5.63,278.72,278.86,278.78,2484.747,2507.513,-0.248,0.015
2020-04-21T14:13:35,2020-04-21_14-13-38,3.12019,362.39,2.12442,260.99,-0.41640,240.83,5.70,5.79,278.88,279.09,278.86,-0.09994,314.60,5.45,5.63,278.71,278.86,278.77,2484.893,2506.892,-0.243,-0.003
2020-04-21T14:13:37,2020-04-21_14-13-40,3.12093,362.48,2.12553,261.12,-0.41609,240.91,5.70,5.79,278.88,279.09,278.86,-0.09968,314.68,5.45,5.63,278.71,278.86,278.77,2484.412,2506.922,-0.258,-0.002
2020-04-21T14:13:39,2020-04-21_14-13-42,3.12464,362.91,2.12853,261.49,-0.41594,240.91,5.70,5.80,278.88,279.10,278.86,-0.10004,314.58,5.45,5.63,278.71,278.85,278.77,2483.916,2506.909,-0.273,-0.003
2020-04-21T14:13:41,2020-04-21_14-13-44,3.11112,361.34,2.11954,260.39,-0.41594,240.89,5.70,5.80,278.88,279.10,278.86,-0.10016,314.57,5.45,5.63,278.71,278.85,278.77,2484.286,2506.944,-0.261,-0.002
2020-04-21T14:13:43,2020-04-21_14-13-46,3.08766,358.61,2.10476,258.57,-0.41594,240.88,5.70,5.80,278.88,279.10,278.86,-0.09998,314.64,5.45,5.63,278.71,278.85,278.77,2484.302,2506.932,-0.261,-0.002
2020-04-21T14:13:45,2020-04-21_14-13-48,3.08753,358.60,2.10524,258.63,-0.41566,240.94,5.70,5.80,278.88,279.10,278.86,-0.10029,314.57,5.45,5.62,278.71,278.85,278.77,2484.278,2506.950,-0.262,-0.002
2020-04-21T14:13:47,2020-04-21_14-13-50,3.08549,358.36,2.10325,258.38,-0.41540,241.00,5.70,5.80,278.88,279.10,278.86,-0.10006,314.64,5.45,5.62,278.70,278.85,278.76,2486.688,2507.080,-0.189,0.002
2020-04-21T14:13:49,2020-04-21_14-13-52,3.07522,357.17,2.09487,257.36,-0.41668,240.75,5.70,5.79,278.88,279.09,278.85,-0.10001,314.67,5.45,5.62,278.70,278.85,278.76,2485.657,2507.565,-0.220,0.017
2020-04-21T14:13:51,2020-04-21_14-13-54,3.08130,357.87,2.10016,258.00,-0.41753,240.64,5.69,5.78,278.88,279.08,278.85,-0.10046,314.55,5.45,5.62,278.70,278.84,278.76,2484.692,2506.931,-0.249,-0.002
2020-04-21T14:13:53,2020-04-21_14-13-56,3.10343,360.44,2.11456,259.77,-0.41814,240.54,5.69,5.78,278.87,279.07,278.85,-0.10064,314.53,5.44,5.62,278.70,278.84,278.76,2484.001,2506.948,-0.270,-0.002
2020-04-21T14:13:55,2020-04-21_14-13-58,3.10201,360.28,2.11325,259.61,-0.41817,240.57,5.69,5.78,278.87,279.07,278.84,-0.10106,314.45,5.44,5.61,278.70,278.84,278.76,2484.733,2506.972,-0.248,-0.001
2020-04-21T14:13:57,2020-04-21_14-14-00,3.08283,358.05,2.10083,258.09,-0.41817,240.59,5.69,5.77,278.87,279.06,278.84,-0.10072,314.56,5.44,5.61,278.70,278.84,278.75,2484.674,2506.824,-0.250,-0.005
2020-04-21T14:13:59,2020-04-21_14-14-02,3.08293,358.06,2.10118,258.13,-0.41814,240.63,5.69,5.77,278.86,279.06,278.84,-0.10086,314.53,5.44,5.61,278.69,278.84,278.75,2484.863,2506.965,-0.244,-0.001
2020-04-21T14:14:01,2020-04-21_14-14-04,3.08682,358.52,2.10349,258.41,-0.41834,240.65,5.69,5.77,278.86,279.05,278.84,-0.10074,314.58,5.44,5.61,278.69,278.83,278.75,2484.560,2506.906,-0.253,-0.003
2020-04-21T14:14:03,2020-04-21_14-14-06,3.09188,359.10,2.10633,258.76,-0.41861,240.62,5.69,5.76,278.86,279.05,278.83,-0.10080,314.57,5.44,5.61,278.69,278.83,278.75,2486.473,2506.882,-0.196,-0.004
2020-04-21T14:14:05,2020-04-21_14-14-08,3.08919,358.79,2.10439,258.52,-0.41905,240.57,5.69,5.76,278.85,279.04,278.83,-0.10053,314.65,5.44,5.61,278.69,278.83,278.75,2485.064,2506.972,-0.238,-0.001
2020-04-21T14:14:07,2020-04-21_14-14-10,3.07457,357.09,2.09447,257.31,-0.41916,240.58,5.69,5.75,278.85,279.04,278.82,-0.10071,314.60,5.44,5.60,278.69,278.83,278.74,2485.062,2506.698,-0.238,-0.009
2020-04-21T14:14:09,2020-04-21_14-14-12,3.06360,355.82,2.08782,256.49,-0.41940,240.55,5.69,5.75,278.85,279.04,278.82,-0.10078,314.60,5.44,5.60,278.69,278.83,278.74,2485.531,2506.079,-0.224,-0.028
2020-04-21T14:14:11,2020-04-21_14-14-14,3.06831,356.37,2.08915,256.65,-0.41986,240.50,5.69,5.75,278.84,279.03,278.82,-0.10081,314.59,5.44,5.60,278.69,278.83,278.74,2485.590,2506.844,-0.222,-0.005
2020-04-21T14:14:13,2020-04-21_14-14-16,3.05262,354.54,2.08136,255.70,-0.41999,240.54,5.69,5.74,278.84,279.02,278.81,-0.10053,314.67,5.44,5.60,278.68,278.82,278.74,2483.732,2507.728,-0.278,0.022
2020-04-21T14:14:15,2020-04-21_14-14-18,3.04035,353.12,2.07282,254.65,-0.42030,240.47,5.69,5.74,278.84,279.02,278.81,-0.10065,314.64,5.44,5.60,278.68,278.82,278.74,2484.944,2506.969,-0.242,-0.001
2020-04-21T14:14:17,2020-04-21_14-14-20,3.04422,353.57,2.07458,254.86,-0.42043,240.48,5.69,5.74,278.83,279.02,278.81,-0.10090,314.58,5.44,5.60,278.68,278.82,278.74,2484.360,2506.908,-0.259,-0.003
2020-04-21T14:14:19,2020-04-21_14-14-22,3.04743,353.94,2.07696,255.15,-0.42050,240.51,5.69,5.73,278.83,279.02,278.80,-0.10092,314.59,5.44,5.60,278.68,278.82,278.74,2484.384,2507.848,-0.259,0.025
2020-04-21T14:14:21,2020-04-21_14-14-24,3.07685,357.36,2.09641,257.54,-0.42063,240.50,5.68,5.73,278.83,279.01,278.80,-0.10101,314.56,5.44,5.59,278.68,278.82,278.74,2485.230,2506.962,-0.233,-0.001
2020-04-21T14:14:23,2020-04-21_14-14-26,3.08868,358.73,2.10385,258.46,-0.42040,240.58,5.68,5.73,278.82,279.01,278.80,-0.10110,314.55,5.44,5.59,278.68,278.82,278.74,2485.062,2507.038,-0.238,0.001
2020-04-21T14:14:25,2020-04-21_14-14-28,3.09818,359.84,2.11101,259.34,-0.41986,240.69,5.68,5.73,278.82,279.01,278.79,-0.10117,314.56,5.44,5.59,278.68,278.82,278.74,2484.834,2506.803,-0.245,-0.006
2020-04-21T14:14:27,2020-04-21_14-14-30,3.10904,361.10,2.11799,260.20,-0.41965,240.72,5.68,5.73,278.82,279.02,278.79,-0.10102,314.56,5.43,5.59,278.68,278.82,278.73,2484.476,2506.638,-0.256,-0.011
2020-04-21T14:14:29,2020-04-21_14-14-32,3.11935,362.29,2.12485,261.04,-0.41972,240.67,5.68,5.73,278.82,279.02,278.79,-0.10065,314.65,5.43,5.59,278.68,278.82,278.73,2484.855,2507.755,-0.244,0.023
2020-04-21T14:14:31,2020-04-21_14-14-34,3.12665,363.14,2.12924,261.58,-0.41953,240.69,5.68,5.73,278.82,279.02,278.79,-0.10077,314.61,5.43,5.59,278.68,278.82,278.73,2485.728,2507.523,-0.218,0.016
2020-04-21T14:14:33,2020-04-21_14-14-36,3.13025,363.56,2.13109,261.80,-0.41914,240.77,5.68,5.73,278.82,279.02,278.79,-0.10054,314.66,5.43,5.59,278.68,278.82,278.73,2484.934,2506.954,-0.242,-0.001
2020-04-21T14:14:35,2020-04-21_14-14-38,3.13253,363.82,2.13225,261.95,-0.41892,240.79,5.68,5.73,278.82,279.02,278.79,-0.10051,314.65,5.43,5.59,278.68,278.82,278.73,2485.836,2506.970,-0.215,-0.001
2020-04-21T14:14:37,2020-04-21_14-14-40,3.13423,364.02,2.13376,262.13,-0.41917,240.72,5.68,5.73,278.82,279.02,278.79,-0.10063,314.61,5.43,5.59,278.68,278.82,278.73,2484.305,2506.952,-0.261,-0.001
2020-04-21T14:14:39,2020-04-21_14-14-42,3.13765,364.42,2.13581,262.39,-0.41893,240.77,5.68,5.73,278.82,279.02,278.79,-0.10071,314.59,5.43,5.59,278.68,278.82,278.73,2484.908,2506.924,-0.243,-0.002
2020-04-21T14:14:41,2020-04-21_14-14-44,3.13044,363.58,2.13054,261.74,-0.41880,240.76,5.68,5.73,278.83,279.02,278.80,-0.10052,314.61,5.43,5.59,278.68,278.82,278.73,2484.835,2507.575,-0.245,0.017
2020-04-21T14:14:43,2020-04-21_14-14-46,3.11905,362.26,2.12411,260.95,-0.41873,240.75,5.68,5.73,278.83,279.03,278.80,-0.10056,314.61,5.43,5.59,278.68,278.82,278.73,2484.282,2507.070,-0.262,0.002
2020-04-21T14:14:45,2020-04-21_14-14-48,3.12152,362.55,2.12571,261.14,-0.41899,240.63,5.68,5.73,278.83,279.03,278.80,-0.10046,314.62,5.43,5.59,278.68,278.82,278.73,2484.094,2506.903,-0.267,-0.003
2020-04-21T14:14:47,2020-04-21_14-14-50,3.11860,362.21,2.12322,260.84,-0.41912,240.59,5.67,5.73,278.83,279.03,278.80,-0.10075,314.55,5.43,5.59,278.67,278.81,278.73,2485.633,2507.529,-0.221,0.016
2020-04-21T14:14:49,2020-04-21_14-14-52,3.11433,361.71,2.11969,260.40,-0.41908,240.63,5.67,5.73,278.83,279.03,278.80,-0.10044,314.61,5.43,5.59,278.67,278.81,278.73,2485.213,2506.940,-0.234,-0.002
2020-04-21T14:14:51,2020-04-21_14-14-54,3.11017,361.23,2.11813,260.21,-0.41966,240.51,5.67,5.73,278.82,279.02,278.79,-0.10063,314.56,5.43,5.59,278.67,278.81,278.73,2485.731,2506.844,-0.218,-0.005
2020-04-21T14:14:53,2020-04-21_14-14-56,3.11297,361.55,2.11887,260.30,-0.42028,240.39,5.67,5.73,278.82,279.02,278.79,-0.10066,314.57,5.43,5.59,278.67,278.81,278.73,2484.300,2507.840,-0.261,0.025
2020-04-21T14:14:55,2020-04-21_14-14-58,3.10806,360.98,2.11633,259.99,-0.42077,240.31,5.67,5.72,278.82,279.01,278.79,-0.10058,314.59,5.43,5.59,278.67,278.81,278.73,2485.069,2507.115,-0.238,0.003
2020-04-21T14:14:57,2020-04-21_14-15-00,3.11114,361.34,2.11765,260.15,-0.42142,240.20,5.67,5.72,278.81,279.01,278.79,-0.10105,314.49,5.43,5.58,278.67,278.81,278.73,2486.122,2506.557,-0.206,-0.013
2020-04-21T14:14:59,2020-04-21_14-15-02,3.10982,361.19,2.11756,260.14,-0.42208,240.12,5.67,5.71,278.81,279.00,278.78,-0.10125,314.46,5.42,5.58,278.67,278.81,278.73,2484.858,2506.941,-0.244,-0.002
2020-04-21T14:15:01,2020-04-21_14-15-04,3.10018,360.07,2.11137,259.38,-0.42157,240.25,5.67,5.71,278.81,279.00,278.78,-0.10120,314.48,5.42,5.58,278.66,278.81,278.72,2484.867,2506.553,-0.244,-0.013
2020-04-21T14:15:03,2020-04-21_14-15-06,3.09775,359.79,2.11039,259.26,-0.42147,240.28,5.67,5.71,278.81,279.00,278.78,-0.10045,314.66,5.42,5.58,278.66,278.81,278.72,2484.301,2506.972,-0.261,-0.001
2020-04-21T14:15:05,2020-04-21_14-15-08,3.09974,360.02,2.11192,259.45,-0.42092,240.39,5.67,5.71,278.81,279.00,278.78,-0.10040,314.68,5.42,5.58,278.66,278.80,278.72,2485.148,2506.968,-0.236,-0.001
2020-04-21T14:15:07,2020-04-21_14-15-10,3.09256,359.18,2.10693,258.84,-0.42068,240.45,5.67,5.71,278.80,279.00,278.77,-0.10074,314.59,5.42,5.58,278.66,278.80,278.72,2483.904,2507.000,-0.273,0.000
2020-04-21T14:15:09,2020-04-21_14-15-12,3.08996,358.88,2.10562,258.68,-0.42052,240.46,5.67,5.71,278.81,279.00,278.77,-0.10049,314.64,5.42,5.58,278.66,278.80,278.72,2484.021,2507.358,-0.269,0.011
2020-04-21T14:15:11,2020-04-21_14-15-14,3.10285,360.38,2.11368,259.67,-0.42033,240.48,5.67,5.71,278.81,279.00,278.77,-0.10028,314.68,5.42,5.58,278.66,278.80,278.72,2486.084,2507.168,-0.207,0.005
2020-04-21T14:15:13,2020-04-21_14-15-16,3.11178,361.42,2.11907,260.33,-0.42073,240.40,5.67,5.71,278.80,279.00,278.77,-0.10025,314.69,5.42,5.58,278.66,278.80,278.72,2484.641,2507.468,-0.251,0.014
2020-04-21T14:15:15,2020-04-21_14-15-18,3.10960,361.16,2.11771,260.16,-0.42063,240.41,5.66,5.71,278.80,279.00,278.77,-0.10035,314.65,5.42,5.58,278.66,278.80,278.72,2484.760,2506.958,-0.247,-0.001
2020-04-21T14:15:17,2020-04-21_14-15-20,3.09772,359.78,2.10874,259.06,-0.42026,240.48,5.66,5.71,278.80,279.00,278.77,-0.10028,314.66,5.42,5.58,278.66,278.80,278.72,2485.909,2506.768,-0.213,-0.007
2020-04-21T14:15:19,2020-04-21_14-15-22,3.07163,356.75,2.09203,257.01,-0.42063,240.41,5.66,5.71,278.80,278.99,278.77,-0.10046,314.61,5.42,5.58,278.66,278.80,278.72,2484.917,2506.995,-0.242,-0.000
2020-04-21T14:15:21,2020-04-21_14-15-24,3.04226,353.34,2.07362,254.74,-0.42094,240.36,5.66,5.70,278.80,278.99,278.77,-0.10073,314.54,5.42,5.58,278.66,278.80,278.72,2484.309,2506.965,-0.261,-0.001
2020-04-21T14:15:23,2020-04-21_14-15-26,3.03423,352.41,2.07007,254.31,-0.42090,240.35,5.66,5.70,278.80,278.99,278.77,-0.10076,314.53,5.42,5.58,278.66,278.80,278.72,2484.413,2506.949,-0.258,-0.002
2020-04-21T14:15:25,2020-04-21_14-15-28,3.05518,354.84,2.08354,255.96,-0.42097,240.30,5.66,5.70,278.80,278.99,278.77,-0.10076,314.52,5.42,5.58,278.66,278.80,278.72,2484.447,2507.232,-0.257,0.007
2020-04-21T14:15:27,2020-04-21_14-15-30,3.05862,355.24,2.08651,256.33,-0.42052,240.39,5.66,5.70,278.80,279.00,278.77,-0.10071,314.53,5.42,5.57,278.66,278.80,278.72,2484.932,2507.214,-0.242,0.006
2020-04-21T14:15:29,2020-04-21_14-15-32,3.06802,356.33,2.09265,257.08,-0.41965,240.55,5.66,5.71,278.80,279.00,278.77,-0.10031,314.62,5.41,5.57,278.66,278.80,278.72,2484.604,2506.954,-0.252,-0.001
2020-04-21T14:15:31,2020-04-21_14-15-34,3.07431,357.06,2.09680,257.59,-0.41929,240.57,5.66,5.71,278.80,279.01,278.77,-0.09993,314.70,5.41,5.58,278.66,278.80,278.72,2485.745,2507.007,-0.218,0.000
2020-04-21T14:15:33,2020-04-21_14-15-36,3.07775,357.46,2.09877,257.83,-0.41911,240.58,5.66,5.71,278.80,279.01,278.77,-0.09991,314.69,5.41,5.58,278.66,278.80,278.72,2485.519,2506.923,-0.224,-0.002
2020-04-21T14:15:35,2020-04-21_14-15-38,3.07927,357.64,2.09962,257.94,-0.41911,240.55,5.66,5.71,278.80,279.01,278.77,-0.09998,314.66,5.41,5.58,278.66,278.80,278.72,2484.560,2506.963,-0.253,-0.001
2020-04-21T14:15:37,2020-04-21_14-15-40,3.07987,357.71,2.10027,258.02,-0.41874,240.59,5.65,5.71,278.81,279.01,278.77,-0.09978,314.68,5.41,5.58,278.66,278.80,278.72,2484.790,2506.851,-0.246,-0.004
2020-04-21T14:15:39,2020-04-21_14-15-42,3.08143,357.89,2.10060,258.06,-0.41887,240.54,5.65,5.72,278.81,279.01,278.77,-0.09981,314.66,5.41,5.58,278.66,278.80,278.72,2485.057,2507.259,-0.238,0.008
2020-04-21T14:15:41,2020-04-21_14-15-44,3.07766,357.45,2.09851,257.80,-0.41917,240.46,5.65,5.72,278.81,279.01,278.78,-0.09961,314.70,5.41,5.58,278.66,278.80,278.72,2484.897,2506.953,-0.243,-0.001
2020-04-21T14:15:43,2020-04-21_14-15-46,3.07262,356.87,2.09508,257.38,-0.41946,240.37,5.65,5.71,278.81,279.01,278.78,-0.10010,314.57,5.41,5.58,278.66,278.80,278.72,2484.868,2506.912,-0.244,-0.003
2020-04-21T14:15:45,2020-04-21_14-15-48,3.05693,355.04,2.08455,256.09,-0.41915,240.44,5.65,5.71,278.81,279.01,278.78,-0.09995,314.61,5.41,5.58,278.66,278.80,278.72,2484.252,2506.958,-0.262,-0.001
2020-04-21T14:15:47,2020-04-21_14-15-50,3.04804,354.01,2.07829,255.32,-0.41910,240.45,5.65,5.71,278.81,279.01,278.78,-0.10005,314.59,5.41,5.58,278.66,278.80,278.72,2484.013,2506.677,-0.270,-0.010
2020-04-21T14:15:49,2020-04-21_14-15-52,3.05770,355.13,2.08540,256.19,-0.41940,240.42,5.65,5.71,278.80,279.00,278.77,-0.09989,314.61,5.41,5.58,278.66,278.80,278.72,2484.570,2506.428,-0.253,-0.017
2020-04-21T14:15:51,2020-04-21_14-15-54,3.06191,355.62,2.08858,256.58,-0.41931,240.45,5.65,5.71,278.80,279.00,278.77,-0.10027,314.52,5.41,5.57,278.66,278.80,278.71,2485.148,2506.658,-0.236,-0.010
2020-04-21T14:15:53,2020-04-21_14-15-56,3.05820,355.19,2.08609,256.28,-0.41951,240.41,5.65,5.71,278.80,279.00,278.77,-0.10032,314.51,5.41,5.57,278.66,278.80,278.71,2484.812,2506.947,-0.246,-0.002
2020-04-21T14:15:55,2020-04-21_14-15-58,3.05511,354.83,2.08436,256.06,-0.41953,240.40,5.65,5.71,278.80,279.00,278.77,-0.10078,314.40,5.41,5.57,278.66,278.80,278.71,2484.820,2506.798,-0.245,-0.006
2020-04-21T14:15:57,2020-04-21_14-16-00,3.05146,354.41,2.08241,255.82,-0.41966,240.38,5.65,5.71,278.80,279.00,278.77,-0.10099,314.36,5.41,5.57,278.65,278.79,278.71,2485.552,2507.059,-0.223,0.002
2020-04-21T14:15:59,2020-04-21_14-16-02,3.03907,352.97,2.07393,254.78,-0.41973,240.37,5.65,5.70,278.80,279.00,278.77,-0.10037,314.53,5.41,5.57,278.65,278.79,278.71,2485.208,2506.968,-0.234,-0.001
2020-04-21T14:16:01,2020-04-21_14-16-04,3.01541,350.22,2.05841,252.88,-0.41977,240.38,5.65,5.70,278.80,278.99,278.77,-0.10083,314.42,5.41,5.57,278.65,278.79,278.71,2485.311,2506.697,-0.231,-0.009
2020-04-21T14:16:03,2020-04-21_14-16-06,2.92367,339.57,1.99902,245.58,-0.42050,240.27,5.65,5.70,278.80,278.98,278.76,-0.10077,314.44,5.40,5.57,278.65,278.79,278.71,2485.105,2506.742,-0.237,-0.008
2020-04-21T14:16:05,2020-04-21_14-16-08,2.78646,323.63,1.91447,235.19,-0.42193,240.01,5.65,5.69,278.79,278.97,278.76,-0.10107,314.38,5.40,5.56,278.65,278.79,278.70,2485.004,2507.305,-0.240,0.009
2020-04-21T14:16:07,2020-04-21_14-16-10,2.80198,325.43,1.92736,236.78,-0.42219,240.03,5.64,5.68,278.78,278.96,278.75,-0.10142,314.32,5.40,5.56,278.65,278.78,278.70,2485.363,2507.228,-0.229,0.007
2020-04-21T14:16:09,2020-04-21_14-16-12,2.92931,340.22,2.00744,246.61,-0.42173,240.19,5.64,5.68,278.78,278.96,278.75,-0.10131,314.37,5.40,5.56,278.65,278.78,278.70,2484.806,2507.292,-0.246,0.009
2020-04-21T14:16:11,2020-04-21_14-16-14,2.96049,343.84,2.02472,248.74,-0.42210,240.11,5.64,5.68,278.78,278.96,278.74,-0.10146,314.34,5.40,5.56,278.64,278.78,278.70,2484.394,2506.703,-0.258,-0.009
2020-04-21T14:16:13,2020-04-21_14-16-16,2.96343,344.18,2.02572,248.86,-0.42193,240.15,5.64,5.68,278.78,278.96,278.74,-0.10173,314.29,5.40,5.55,278.64,278.78,278.69,2485.039,2507.014,-0.239,0.000
2020-04-21T14:16:15,2020-04-21_14-16-18,2.97013,344.96,2.03061,249.46,-0.42152,240.23,5.64,5.68,278.78,278.96,278.74,-0.10143,314.38,5.40,5.55,278.64,278.78,278.69,2484.934,2506.241,-0.242,-0.023
2020-04-21T14:16:17,2020-04-21_14-16-20,2.98601,346.81,2.04146,250.79,-0.42129,240.27,5.64,5.68,278.77,278.97,278.74,-0.10183,314.27,5.40,5.55,278.64,278.77,278.69,2484.288,2506.923,-0.261,-0.002
2020-04-21T14:16:19,2020-04-21_14-16-22,3.00591,349.12,2.05375,252.30,-0.42139,240.22,5.64,5.68,278.77,278.97,278.74,-0.10187,314.27,5.40,5.55,278.64,278.77,278.69,2484.372,2506.970,-0.259,-0.001
2020-04-21T14:16:21,2020-04-21_14-16-24,3.01623,350.32,2.05987,253.06,-0.42037,240.46,5.64,5.68,278.77,278.97,278.74,-0.10140,314.40,5.40,5.55,278.64,278.77,278.69,2485.325,2506.930,-0.230,-0.002
2020-04-21T14:16:23,2020-04-21_14-16-26,2.98765,347.00,2.03905,250.50,-0.42046,240.42,5.64,5.68,278.77,278.97,278.74,-0.10137,314.40,5.40,5.55,278.63,278.77,278.69,2485.016,2507.839,-0.240,0.025
2020-04-21T14:16:25,2020-04-21_14-16-28,2.90130,336.97,1.98132,243.40,-0.42098,240.29,5.64,5.68,278.77,278.97,278.74,-0.10124,314.44,5.40,5.55,278.63,278.77,278.69,2484.584,2507.009,-0.252,0.000
2020-04-21T14:16:27,2020-04-21_14-16-30,2.81951,327.47,1.92717,236.75,-0.42125,240.25,5.64,5.67,278.77,278.96,278.74,-0.10121,314.46,5.40,5.55,278.63,278.77,278.69,2485.395,2506.668,-0.228,-0.010
2020-04-21T14:16:29,2020-04-21_14-16-32,2.45957,285.66,1.68629,207.16,-0.42281,239.91,5.64,5.67,278.76,278.96,278.73,-0.10168,314.32,5.40,5.54,278.63,278.77,278.68,2484.891,2506.933,-0.243,-0.002
2020-04-21T14:16:31,2020-04-21_14-16-34,2.24561,260.81,1.56817,192.65,-0.42470,239.57,5.64,5.66,278.76,278.95,278.73,-0.10257,314.14,5.40,5.54,278.63,278.77,278.68,2484.291,2506.892,-0.261,-0.003
2020-04-21T14:16:33,2020-04-21_14-16-36,2.57288,298.82,1.78844,219.71,-0.42399,239.83,5.64,5.65,278.75,278.94,278.72,-0.10254,314.17,5.39,5.54,278.62,278.76,278.68,2485.287,2506.590,-0.231,-0.012
2020-04-21T14:16:35,2020-04-21_14-16-38,2.66882,309.97,1.84180,226.26,-0.42369,239.94,5.63,5.65,278.75,278.94,278.72,-0.10272,314.15,5.39,5.54,278.62,278.76,278.68,2484.914,2506.947,-0.243,-0.002
2020-04-21T14:16:37,2020-04-21_14-16-40,2.42607,281.77,1.68590,207.11,-0.42461,239.76,5.63,5.65,278.74,278.94,278.71,-0.10306,314.08,5.39,5.53,278.62,278.76,278.67,2484.473,2507.190,-0.256,0.006
2020-04-21T14:16:39,2020-04-21_14-16-42,2.29844,266.95,1.61210,198.05,-0.42545,239.61,5.63,5.64,278.74,278.93,278.71,-0.10374,313.94,5.39,5.53,278.62,278.75,278.67,2484.635,2506.899,-0.251,-0.003
2020-04-21T14:16:41,2020-04-21_14-16-44,2.40898,279.79,1.68464,206.96,-0.42557,239.64,5.63,5.64,278.73,278.93,278.70,-0.10437,313.81,5.39,5.53,278.61,278.75,278.67,2484.533,2506.983,-0.254,-0.001
2020-04-21T14:16:43,2020-04-21_14-16-46,2.55927,297.24,1.77709,218.32,-0.42501,239.83,5.63,5.63,278.72,278.92,278.69,-0.10450,313.82,5.39,5.52,278.61,278.74,278.66,2484.875,2506.658,-0.244,-0.010
2020-04-21T14:16:45,2020-04-21_14-16-48,2.66782,309.85,1.84684,226.88,-0.42474,239.92,5.63,5.63,278.72,278.92,278.69,-0.10418,313.91,5.39,5.52,278.61,278.74,278.66,2484.607,2506.964,-0.252,-0.001
2020-04-21T14:16:47,2020-04-21_14-16-50,2.78380,323.32,1.92262,236.19,-0.42409,240.09,5.63,5.63,278.72,278.92,278.69,-0.10384,314.02,5.39,5.52,278.61,278.74,278.66,2484.343,2506.920,-0.260,-0.002
2020-04-21T14:16:49,2020-04-21_14-16-52,2.92114,339.27,2.00593,246.43,-0.42367,240.17,5.63,5.63,278.72,278.92,278.69,-0.10375,314.05,5.39,5.52,278.60,278.74,278.66,2484.815,2506.936,-0.246,-0.002
2020-04-21T14:16:51,2020-04-21_14-16-54,2.99664,348.04,2.05131,252.00,-0.42259,240.37,5.63,5.63,278.73,278.92,278.69,-0.10288,314.26,5.39,5.52,278.60,278.74,278.65,2484.924,2506.952,-0.242,-0.001
2020-04-21T14:16:53,2020-04-21_14-16-56,3.02023,350.78,2.06446,253.62,-0.42139,240.57,5.63,5.63,278.73,278.93,278.69,-0.10233,314.38,5.39,5.52,278.61,278.74,278.66,2484.512,2506.948,-0.255,-0.002
2020-04-21T14:16:55,2020-04-21_14-16-58,3.02187,350.97,2.06479,253.66,-0.42077,240.63,5.63,5.64,278.73,278.94,278.70,-0.10168,314.52,5.39,5.52,278.61,278.74,278.66,2484.910,2506.808,-0.243,-0.006
2020-04-21T14:16:57,2020-04-21_14-17-00,3.01673,350.38,2.06177,253.29,-0.42053,240.60,5.63,5.64,278.74,278.95,278.70,-0.10139,314.54,5.38,5.52,278.61,278.74,278.66,2484.354,2506.928,-0.259,-0.002
2020-04-21T14:16:59,2020-04-21_14-17-02,3.02019,350.78,2.06412,253.58,-0.42036,240.54,5.62,5.65,278.74,278.95,278.70,-0.10165,314.45,5.38,5.52,278.61,278.74,278.66,2484.721,2506.962,-0.248,-0.001
2020-04-21T14:17:01,2020-04-21_14-17-04,3.03869,352.93,2.07473,254.88,-0.41944,240.69,5.62,5.65,278.75,278.96,278.71,-0.10170,314.43,5.38,5.52,278.61,278.74,278.66,2485.700,2506.951,-0.219,-0.001
2020-04-21T14:17:03,2020-04-21_14-17-06,3.05121,354.38,2.08154,255.72,-0.41979,240.59,5.62,5.65,278.75,278.96,278.71,-0.10128,314.51,5.38,5.52,278.61,278.75,278.66,2484.720,2506.927,-0.248,-0.002
2020-04-21T14:17:05,2020-04-21_14-17-08,3.05640,354.98,2.08491,256.13,-0.41987,240.58,5.62,5.65,278.75,278.95,278.71,-0.10135,314.45,5.38,5.52,278.61,278.75,278.66,2485.820,2507.262,-0.215,0.008
2020-04-21T14:17:07,2020-04-21_14-17-10,3.05470,354.79,2.08403,256.02,-0.41961,240.62,5.62,5.65,278.75,278.95,278.71,-0.10067,314.61,5.38,5.52,278.61,278.75,278.66,2485.017,2507.445,-0.240,0.013
2020-04-21T14:17:09,2020-04-21_14-17-12,3.04933,354.16,2.08069,255.61,-0.41930,240.65,5.62,5.66,278.75,278.95,278.71,-0.10099,314.50,5.38,5.52,278.61,278.75,278.66,2484.481,2507.087,-0.256,0.003
2020-04-21T14:17:11,2020-04-21_14-17-14,3.04254,353.37,2.07613,255.05,-0.41921,240.63,5.62,5.66,278.75,278.95,278.72,-0.10063,314.56,5.38,5.53,278.61,278.75,278.67,2484.826,2506.946,-0.245,-0.002
2020-04-21T14:17:13,2020-04-21_14-17-16,3.04000,353.08,2.07465,254.87,-0.41936,240.53,5.62,5.66,278.76,278.96,278.72,-0.10086,314.49,5.38,5.53,278.61,278.75,278.67,2484.274,2506.462,-0.262,-0.016
2020-04-21T14:17:15,2020-04-21_14-17-18,3.02991,351.91,2.06767,254.01,-0.41946,240.47,5.62,5.66,278.76,278.96,278.72,-0.10095,314.45,5.38,5.53,278.61,278.75,278.67,2485.025,2506.431,-0.239,-0.017
2020-04-21T14:17:17,2020-04-21_14-17-20,2.97743,345.81,2.03132,249.55,-0.41934,240.47,5.62,5.66,278.76,278.96,278.72,-0.10152,314.30,5.38,5.53,278.61,278.75,278.67,2485.243,2507.031,-0.233,0.001
2020-04-21T14:17:19,2020-04-21_14-17-22,2.81605,327.07,1.92166,236.08,-0.41935,240.44,5.62,5.66,278.76,278.96,278.72,-0.10085,314.47,5.38,5.52,278.61,278.75,278.67,2484.635,2506.956,-0.251,-0.001
2020-04-21T14:17:21,2020-04-21_14-17-24,2.59242,301.09,1.78094,218.79,-0.42093,240.09,5.62,5.66,278.75,278.96,278.72,-0.10110,314.41,5.38,5.52,278.61,278.75,278.66,2484.903,2507.495,-0.243,0.015
2020-04-21T14:17:23,2020-04-21_14-17-26,2.60173,302.17,1.79375,220.36,-0.42209,239.91,5.62,5.65,278.75,278.95,278.71,-0.10171,314.27,5.38,5.52,278.61,278.75,278.66,2484.960,2506.953,-0.241,-0.001
2020-04-21T14:17:25,2020-04-21_14-17-28,2.72518,316.51,1.87515,230.36,-0.42205,239.99,5.62,5.65,278.74,278.94,278.71,-0.10165,314.28,5.37,5.52,278.61,278.74,278.66,2484.911,2506.960,-0.243,-0.001
2020-04-21T14:17:27,2020-04-21_14-17-30,2.86908,333.23,1.96704,241.65,-0.42148,240.16,5.61,5.64,278.74,278.94,278.71,-0.10147,314.35,5.37,5.52,278.60,278.74,278.66,2484.915,2506.690,-0.243,-0.009
2020-04-21T14:17:29,2020-04-21_14-17-32,3.00768,349.32,2.05545,252.51,-0.42131,240.25,5.61,5.64,278.74,278.93,278.70,-0.10120,314.42,5.37,5.52,278.60,278.74,278.66,2484.693,2507.260,-0.249,0.008
2020-04-21T14:17:31,2020-04-21_14-17-34,3.08768,358.62,2.10465,258.56,-0.42094,240.34,5.61,5.64,278.74,278.93,278.70,-0.10175,314.27,5.37,5.52,278.60,278.74,278.66,2485.443,2506.622,-0.227,-0.011
2020-04-21T14:17:33,2020-04-21_14-17-36,3.10869,361.06,2.11596,259.95,-0.42085,240.39,5.61,5.64,278.73,278.92,278.70,-0.10144,314.35,5.37,5.52,278.60,278.74,278.66,2485.452,2507.514,-0.226,0.015
2020-04-21T14:17:35,2020-04-21_14-17-38,3.10718,360.88,2.11497,259.82,-0.42077,240.45,5.61,5.63,278.73,278.92,278.70,-0.10144,314.37,5.37,5.51,278.60,278.74,278.66,2483.781,2507.044,-0.277,0.001
2020-04-21T14:17:37,2020-04-21_14-17-40,3.10622,360.77,2.11474,259.80,-0.42051,240.52,5.61,5.63,278.73,278.92,278.70,-0.10117,314.43,5.37,5.51,278.60,278.74,278.65,2484.405,2506.934,-0.258,-0.002
2020-04-21T14:17:39,2020-04-21_14-17-42,3.10650,360.80,2.11509,259.84,-0.41998,240.63,5.61,5.63,278.73,278.92,278.69,-0.10088,314.50,5.37,5.51,278.60,278.74,278.65,2485.420,2506.502,-0.227,-0.015
2020-04-21T14:17:41,2020-04-21_14-17-44,3.10411,360.52,2.11456,259.77,-0.42013,240.57,5.61,5.63,278.73,278.92,278.69,-0.10037,314.60,5.37,5.51,278.60,278.74,278.66,2484.682,2506.937,-0.250,-0.002
2020-04-21T14:17:43,2020-04-21_14-17-46,3.09253,359.18,2.10719,258.87,-0.41970,240.62,5.61,5.63,278.73,278.93,278.69,-0.10019,314.63,5.37,5.51,278.60,278.74,278.66,2484.905,2507.020,-0.243,0.001
2020-04-21T14:17:45,2020-04-21_14-17-48,3.06820,356.35,2.09130,256.92,-0.41987,240.54,5.61,5.64,278.73,278.93,278.70,-0.10045,314.56,5.37,5.51,278.60,278.74,278.66,2484.635,2506.943,-0.251,-0.002
2020-04-21T14:17:47,2020-04-21_14-17-50,3.07070,356.64,2.09330,257.16,-0.41921,240.65,5.61,5.64,278.73,278.93,278.70,-0.10024,314.57,5.37,5.51,278.60,278.74,278.66,2485.177,2507.021,-0.235,0.001
2020-04-21T14:17:49,2020-04-21_14-17-52,3.08406,358.19,2.10129,258.14,-0.41894,240.69,5.61,5.64,278.73,278.93,278.70,-0.09983,314.67,5.37,5.52,278.60,278.74,278.66,2485.190,2507.473,-0.234,0.014
2020-04-21T14:17:51,2020-04-21_14-17-54,3.06606,356.10,2.08959,256.71,-0.41862,240.73,5.60,5.64,278.74,278.94,278.70,-0.09995,314.61,5.37,5.52,278.60,278.74,278.66,2484.581,2506.878,-0.253,-0.004
2020-04-21T14:17:53,2020-04-21_14-17-56,3.04277,353.40,2.07555,254.98,-0.41861,240.68,5.60,5.64,278.74,278.94,278.70,-0.10010,314.55,5.37,5.52,278.60,278.74,278.66,2484.069,2506.932,-0.268,-0.002
2020-04-21T14:17:55,2020-04-21_14-17-58,3.04628,353.81,2.07861,255.36,-0.41845,240.67,5.60,5.64,278.74,278.95,278.70,-0.09953,314.67,5.37,5.52,278.60,278.74,278.66,2484.774,2506.851,-0.247,-0.004
2020-04-21T14:17:57,2020-04-21_14-18-00,3.06767,356.29,2.09168,256.96,-0.41853,240.64,5.60,5.64,278.74,278.94,278.70,-0.09972,314.61,5.36,5.52,278.60,278.74,278.66,2484.907,2506.778,-0.243,-0.007
2020-04-21T14:17:59,2020-04-21_14-18-02,3.07894,357.60,2.09858,257.81,-0.41858,240.62,5.60,5.64,278.74,278.94,278.70,-0.09925,314.71,5.36,5.52,278.60,278.74,278.66,2484.369,2506.363,-0.259,-0.019
2020-04-21T14:18:01,2020-04-21_14-18-04,3.07887,357.59,2.09763,257.69,-0.41834,240.66,5.60,5.64,278.74,278.94,278.70,-0.09926,314.68,5.36,5.52,278.60,278.74,278.66,2487.032,2507.623,-0.179,0.019
2020-04-21T14:18:03,2020-04-21_14-18-06,3.07466,357.10,2.09499,257.37,-0.41914,240.51,5.60,5.64,278.74,278.93,278.70,-0.10002,314.49,5.36,5.52,278.60,278.74,278.66,2484.310,2506.751,-0.261,-0.007
2020-04-21T14:18:05,2020-04-21_14-18-08,3.07020,356.59,2.09169,256.96,-0.41926,240.52,5.60,5.64,278.73,278.93,278.70,-0.09989,314.51,5.36,5.52,278.60,278.74,278.66,2486.113,2507.977,-0.207,0.029
2020-04-21T14:18:07,2020-04-21_14-18-10,3.04888,354.11,2.07845,255.34,-0.41936,240.53,5.60,5.63,278.73,278.92,278.70,-0.09961,314.57,5.36,5.52,278.60,278.74,278.66,2485.027,2506.286,-0.239,-0.021
2020-04-21T14:18:09,2020-04-21_14-18-12,3.02327,351.13,2.06317,253.46,-0.41878,240.65,5.60,5.63,278.73,278.92,278.70,-0.09943,314.61,5.36,5.52,278.60,278.74,278.66,2485.812,2506.750,-0.216,-0.007
2020-04-21T14:18:11,2020-04-21_14-18-14,3.01904,350.64,2.06017,253.09,-0.41848,240.69,5.60,5.63,278.73,278.93,278.70,-0.09940,314.61,5.36,5.52,278.60,278.74,278.66,2485.419,2506.293,-0.227,-0.021
2020-04-21T14:18:13,2020-04-21_14-18-16,3.02194,350.98,2.06264,253.40,-0.41836,240.72,5.60,5.63,278.73,278.93,278.69,-0.09889,314.72,5.36,5.52,278.60,278.74,278.66,2484.898,2507.260,-0.243,0.008
2020-04-21T14:18:15,2020-04-21_14-18-18,3.03019,351.94,2.06845,254.11,-0.41829,240.71,5.60,5.63,278.73,278.93,278.69,-0.09910,314.65,5.36,5.52,278.60,278.74,278.66,2485.309,2507.222,-0.231,0.007
2020-04-21T14:18:17,2020-04-21_14-18-20,3.03182,352.13,2.06928,254.21,-0.41784,240.76,5.59,5.64,278.73,278.93,278.70,-0.09860,314.76,5.36,5.52,278.61,278.74,278.66,2484.896,2506.873,-0.243,-0.004
2020-04-21T14:18:19,2020-04-21_14-18-22,3.03681,352.71,2.07247,254.60,-0.41725,240.84,5.59,5.64,278.73,278.94,278.70,-0.09857,314.74,5.36,5.52,278.61,278.75,278.66,2484.846,2507.030,-0.245,0.001
2020-04-21T14:18:21,2020-04-21_14-18-24,3.02911,351.81,2.06794,254.05,-0.41756,240.71,5.59,5.64,278.74,278.94,278.70,-0.09830,314.79,5.36,5.52,278.61,278.75,278.67,2484.469,2506.922,-0.256,-0.002
2020-04-21T14:18:23,2020-04-21_14-18-26,3.02235,351.03,2.06432,253.60,-0.41699,240.79,5.59,5.65,278.74,278.95,278.70,-0.09901,314.58,5.36,5.52,278.61,278.75,278.67,2485.185,2506.908,-0.234,-0.003
2020-04-21T14:18:25,2020-04-21_14-18-28,3.02921,351.83,2.06882,254.15,-0.41674,240.81,5.59,5.65,278.74,278.95,278.70,-0.09901,314.58,5.36,5.52,278.61,278.75,278.67,2484.966,2506.896,-0.241,-0.003
2020-04-21T14:18:27,2020-04-21_14-18-30,3.03633,352.65,2.07321,254.69,-0.41625,240.86,5.59,5.65,278.74,278.96,278.70,-0.09862,314.65,5.36,5.53,278.61,278.75,278.67,2484.334,2506.958,-0.260,-0.001
2020-04-21T14:18:29,2020-04-21_14-18-32,3.03649,352.67,2.07331,254.71,-0.41634,240.78,5.59,5.65,278.74,278.96,278.71,-0.09869,314.62,5.36,5.53,278.61,278.75,278.67,2484.280,2506.993,-0.262,-0.000
2020-04-21T14:18:31,2020-04-21_14-18-34,3.03594,352.61,2.07326,254.70,-0.41588,240.85,5.59,5.66,278.75,278.96,278.71,-0.09853,314.64,5.36,5.53,278.61,278.75,278.67,2484.275,2507.222,-0.262,0.007
2020-04-21T14:18:33,2020-04-21_14-18-36,3.03648,352.67,2.07324,254.70,-0.41533,240.93,5.59,5.66,278.75,278.97,278.71,-0.09822,314.72,5.36,5.53,278.61,278.75,278.67,2484.732,2506.726,-0.248,-0.008
2020-04-21T14:18:35,2020-04-21_14-18-38,3.04070,353.16,2.07656,255.11,-0.41524,240.90,5.59,5.66,278.75,278.97,278.71,-0.09832,314.68,5.35,5.53,278.61,278.75,278.67,2484.756,2506.983,-0.247,-0.000
2020-04-21T14:18:37,2020-04-21_14-18-40,3.04916,354.14,2.08246,255.83,-0.41525,240.85,5.59,5.66,278.75,278.97,278.72,-0.09846,314.64,5.35,5.53,278.61,278.75,278.67,2484.581,2506.934,-0.253,-0.002
2020-04-21T14:18:39,2020-04-21_14-18-42,3.04914,354.14,2.08231,255.81,-0.41466,240.93,5.59,5.67,278.76,278.98,278.72,-0.09878,314.55,5.35,5.53,278.61,278.75,278.67,2484.679,2506.904,-0.250,-0.003
2020-04-21T14:18:41,2020-04-21_14-18-44,3.03979,353.05,2.07622,255.06,-0.41447,240.93,5.59,5.67,278.76,278.98,278.72,-0.09897,314.50,5.35,5.53,278.61,278.75,278.67,2484.406,2506.906,-0.258,-0.003
2020-04-21T14:18:43,2020-04-21_14-18-46,3.04192,353.30,2.07801,255.28,-0.41424,240.94,5.59,5.67,278.76,278.98,278.72,-0.09918,314.46,5.35,5.52,278.61,278.75,278.67,2484.265,2506.978,-0.262,-0.001
2020-04-21T14:18:45,2020-04-21_14-18-48,3.04838,354.05,2.08193,255.77,-0.41438,240.86,5.59,5.67,278.76,278.99,278.73,-0.09950,314.39,5.35,5.52,278.60,278.75,278.67,2484.897,2506.971,-0.243,-0.001
2020-04-21T14:18:47,2020-04-21_14-18-50,3.05294,354.58,2.08500,256.14,-0.41361,240.99,5.59,5.68,278.76,278.99,278.73,-0.09945,314.42,5.35,5.52,278.60,278.75,278.66,2484.900,2507.222,-0.243,0.007
2020-04-21T14:18:49,2020-04-21_14-18-52,3.05415,354.72,2.08560,256.22,-0.41349,240.96,5.58,5.68,278.77,279.00,278.73,-0.09906,314.52,5.35,5.52,278.60,278.75,278.66,2484.886,2506.981,-0.243,-0.001
2020-04-21T14:18:51,2020-04-21_14-18-54,3.05177,354.44,2.08403,256.02,-0.41311,241.02,5.58,5.68,278.77,279.00,278.73,-0.09885,314.57,5.35,5.52,278.60,278.74,278.66,2484.370,2506.950,-0.259,-0.001
2020-04-21T14:18:53,2020-04-21_14-18-56,3.05053,354.30,2.08331,255.93,-0.41326,240.95,5.58,5.69,278.77,279.00,278.73,-0.09887,314.57,5.35,5.52,278.60,278.74,278.66,2484.493,2506.938,-0.255,-0.002
2020-04-21T14:18:55,2020-04-21_14-18-58,3.04940,354.17,2.08308,255.91,-0.41282,241.01,5.58,5.69,278.77,279.00,278.74,-0.09853,314.65,5.35,5.52,278.60,278.74,278.66,2484.300,2506.935,-0.261,-0.002
2020-04-21T14:18:57,2020-04-21_14-19-00,3.05048,354.30,2.08344,255.95,-0.41232,241.10,5.58,5.69,278.77,279.01,278.74,-0.09833,314.68,5.35,5.52,278.60,278.74,278.66,2484.344,2506.803,-0.260,-0.006
2020-04-21T14:18:59,2020-04-21_14-19-02,3.05595,354.93,2.08706,256.40,-0.41234,241.07,5.58,5.69,278.77,279.01,278.74,-0.09800,314.75,5.35,5.52,278.60,278.74,278.66,2484.885,2506.664,-0.243,-0.010
2020-04-21T14:19:01,2020-04-21_14-19-04,3.05835,355.21,2.08751,256.45,-0.41276,240.96,5.58,5.69,278.78,279.01,278.74,-0.09794,314.75,5.35,5.52,278.60,278.74,278.67,2484.673,2506.750,-0.250,-0.008
2020-04-21T14:19:03,2020-04-21_14-19-06,3.05881,355.26,2.08823,256.54,-0.41326,240.86,5.58,5.69,278.77,279.00,278.74,-0.09781,314.76,5.35,5.52,278.60,278.75,278.67,2484.424,2506.859,-0.257,-0.004
2020-04-21T14:19:05,2020-04-21_14-19-08,3.06094,355.51,2.09033,256.80,-0.41362,240.79,5.58,5.69,278.77,279.00,278.74,-0.09833,314.63,5.35,5.52,278.60,278.75,278.67,2484.287,2507.406,-0.261,0.012
2020-04-21T14:19:07,2020-04-21_14-19-10,3.06190,355.62,2.09040,256.81,-0.41384,240.76,5.58,5.68,278.77,278.99,278.74,-0.09839,314.61,5.35,5.52,278.60,278.74,278.67,2484.752,2506.846,-0.247,-0.005
2020-04-21T14:19:09,2020-04-21_14-19-12,3.06091,355.51,2.08965,256.71,-0.41318,240.93,5.58,5.68,278.77,278.99,278.74,-0.09795,314.72,5.35,5.52,278.60,278.74,278.66,2484.678,2506.958,-0.250,-0.001
2020-04-21T14:19:11,2020-04-21_14-19-14,3.05961,355.36,2.08970,256.72,-0.41299,240.96,5.58,5.68,278.77,278.99,278.74,-0.09759,314.78,5.35,5.52,278.60,278.75,278.67,2484.248,2507.152,-0.263,0.005
2020-04-21T14:19:13,2020-04-21_14-19-16,3.05873,355.25,2.08889,256.62,-0.41252,241.03,5.58,5.69,278.77,279.00,278.74,-0.09772,314.74,5.35,5.52,278.60,278.75,278.67,2484.279,2507.437,-0.262,0.013
2020-04-21T14:19:15,2020-04-21_14-19-18,3.05855,355.23,2.08816,256.53,-0.41286,240.93,5.58,5.69,278.77,279.00,278.74,-0.09767,314.75,5.35,5.52,278.60,278.75,278.67,2484.338,2506.691,-0.260,-0.009
2020-04-21T14:19:17,2020-04-21_14-19-20,3.05741,355.10,2.08763,256.47,-0.41252,241.02,5.58,5.69,278.77,279.00,278.74,-0.09760,314.74,5.35,5.52,278.60,278.75,278.67,2484.407,2507.570,-0.258,0.017
2020-04-21T14:19:19,2020-04-21_14-19-22,3.05486,354.80,2.08633,256.31,-0.41251,241.00,5.58,5.69,278.78,279.00,278.74,-0.09745,314.77,5.35,5.52,278.60,278.75,278.67,2484.331,2506.930,-0.260,-0.002
2020-04-21T14:19:21,2020-04-21_14-19-24,3.05562,354.89,2.08693,256.38,-0.41263,240.94,5.58,5.69,278.78,279.00,278.74,-0.09765,314.71,5.35,5.52,278.60,278.75,278.67,2484.753,2506.615,-0.247,-0.012
2020-04-21T14:19:23,2020-04-21_14-19-26,3.05784,355.15,2.08804,256.52,-0.41249,240.98,5.58,5.69,278.78,279.00,278.74,-0.09734,314.77,5.34,5.52,278.60,278.75,278.67,2484.773,2506.916,-0.247,-0.003
2020-04-21T14:19:25,2020-04-21_14-19-28,3.05868,355.25,2.08883,256.61,-0.41213,241.03,5.58,5.69,278.78,279.00,278.74,-0.09726,314.77,5.34,5.52,278.61,278.75,278.67,2484.494,2506.977,-0.255,-0.001
2020-04-21T14:19:27,2020-04-21_14-19-30,3.06039,355.45,2.08958,256.71,-0.41151,241.16,5.58,5.69,278.78,279.00,278.74,-0.09683,314.87,5.34,5.53,278.61,278.75,278.67,2485.151,2506.969,-0.235,-0.001
2020-04-21T14:19:29,2020-04-21_14-19-32,3.06212,355.65,2.09099,256.88,-0.41132,241.18,5.58,5.69,278.78,279.00,278.75,-0.09655,314.91,5.34,5.53,278.61,278.75,278.67,2485.805,2507.123,-0.216,0.004
2020-04-21T14:19:31,2020-04-21_14-19-34,3.06232,355.67,2.09142,256.93,-0.41132,241.12,5.58,5.70,278.78,279.01,278.75,-0.09629,314.95,5.34,5.53,278.61,278.75,278.67,2484.462,2506.934,-0.256,-0.002
2020-04-21T14:19:33,2020-04-21_14-19-36,3.06165,355.59,2.09099,256.88,-0.41140,241.07,5.58,5.70,278.78,279.01,278.75,-0.09663,314.85,5.34,5.53,278.61,278.75,278.67,2484.825,2506.866,-0.245,-0.004
2020-04-21T14:19:35,2020-04-21_14-19-38,3.06102,355.52,2.09047,256.81,-0.41114,241.10,5.58,5.70,278.78,279.02,278.75,-0.09687,314.78,5.34,5.53,278.61,278.76,278.67,2484.486,2506.670,-0.255,-0.010
2020-04-21T14:19:37,2020-04-21_14-19-40,3.06088,355.50,2.09072,256.85,-0.41100,241.09,5.58,5.70,278.79,279.02,278.75,-0.09679,314.79,5.34,5.53,278.61,278.76,278.67,2484.351,2507.056,-0.259,0.002
2020-04-21T14:19:39,2020-04-21_14-19-42,3.05969,355.36,2.09004,256.76,-0.41111,241.04,5.58,5.70,278.79,279.02,278.75,-0.09759,314.59,5.34,5.53,278.61,278.76,278.67,2484.923,2507.097,-0.242,0.003
2020-04-21T14:19:41,2020-04-21_14-19-44,3.05921,355.31,2.08927,256.67,-0.41105,241.04,5.58,5.70,278.79,279.02,278.75,-0.09727,314.68,5.34,5.53,278.61,278.75,278.67,2484.896,2507.015,-0.243,0.000
2020-04-21T14:19:43,2020-04-21_14-19-46,3.05799,355.17,2.08844,256.56,-0.41106,241.05,5.58,5.70,278.79,279.02,278.75,-0.09710,314.72,5.34,5.53,278.61,278.75,278.67,2484.312,2506.746,-0.261,-0.008
2020-04-21T14:19:45,2020-04-21_14-19-48,3.05644,354.99,2.08761,256.46,-0.41109,241.04,5.58,5.70,278.79,279.02,278.75,-0.09672,314.80,5.34,5.53,278.61,278.75,278.67,2484.423,2507.067,-0.257,0.002
2020-04-21T14:19:47,2020-04-21_14-19-50,3.05584,354.92,2.08712,256.40,-0.41078,241.12,5.58,5.70,278.79,279.02,278.75,-0.09687,314.76,5.34,5.53,278.61,278.75,278.67,2484.307,2507.256,-0.261,0.008
2020-04-21T14:19:49,2020-04-21_14-19-52,3.05474,354.79,2.08639,256.31,-0.41066,241.14,5.58,5.70,278.79,279.02,278.76,-0.09635,314.87,5.34,5.53,278.61,278.75,278.67,2485.212,2507.048,-0.234,0.001
2020-04-21T14:19:51,2020-04-21_14-19-54,3.05447,354.76,2.08570,256.23,-0.41099,241.07,5.58,5.70,278.79,279.01,278.76,-0.09652,314.82,5.34,5.53,278.61,278.75,278.67,2484.887,2506.036,-0.243,-0.029
2020-04-21T14:19:53,2020-04-21_14-19-56,3.05396,354.70,2.08591,256.25,-0.41107,241.06,5.58,5.70,278.79,279.01,278.75,-0.09637,314.86,5.34,5.53,278.61,278.75,278.67,2484.305,2507.243,-0.261,0.007
2020-04-21T14:19:55,2020-04-21_14-19-58,3.05358,354.66,2.08571,256.23,-0.41137,241.00,5.57,5.70,278.79,279.01,278.75,-0.09652,314.81,5.34,5.53,278.61,278.75,278.67,2484.327,2507.284,-0.260,0.009
2020-04-21T14:19:57,2020-04-21_14-20-00,3.05408,354.71,2.08567,256.23,-0.41117,241.08,5.57,5.70,278.79,279.00,278.75,-0.09664,314.78,5.34,5.53,278.61,278.75,278.67,2484.531,2506.810,-0.254,-0.006
2020-04-21T14:19:59,2020-04-21_14-20-02,3.05330,354.62,2.08518,256.17,-0.41133,241.04,5.57,5.70,278.79,279.00,278.75,-0.09632,314.85,5.34,5.53,278.61,278.76,278.67,2484.947,2506.936,-0.242,-0.002
2020-04-21T14:20:01,2020-04-21_14-20-04,3.05160,354.43,2.08437,256.06,-0.41227,240.84,5.57,5.70,278.79,279.00,278.75,-0.09643,314.82,5.34,5.53,278.61,278.76,278.67,2484.893,2507.207,-0.243,0.006
2020-04-21T14:20:03,2020-04-21_14-20-06,3.05078,354.33,2.08334,255.94,-0.41202,240.94,5.57,5.69,278.78,278.99,278.75,-0.09671,314.75,5.34,5.53,278.61,278.75,278.67,2485.041,2506.852,-0.239,-0.004
2020-04-21T14:20:05,2020-04-21_14-20-08,3.04938,354.17,2.08298,255.89,-0.41183,241.00,5.57,5.69,278.78,278.99,278.75,-0.09652,314.80,5.34,5.53,278.61,278.75,278.67,2484.776,2505.855,-0.247,-0.034
2020-04-21T14:20:07,2020-04-21_14-20-10,3.04953,354.18,2.08345,255.95,-0.41214,240.92,5.57,5.69,278.78,279.00,278.75,-0.09690,314.69,5.34,5.53,278.61,278.75,278.67,2484.298,2507.120,-0.261,0.004
2020-04-21T14:20:09,2020-04-21_14-20-12,3.05074,354.33,2.08402,256.02,-0.41155,241.05,5.57,5.69,278.78,279.00,278.75,-0.09678,314.72,5.34,5.53,278.61,278.75,278.67,2484.287,2507.559,-0.261,0.017
2020-04-21T14:20:11,2020-04-21_14-20-14,3.05115,354.37,2.08462,256.10,-0.41127,241.09,5.57,5.69,278.78,279.00,278.75,-0.09664,314.75,5.34,5.53,278.61,278.75,278.67,2484.304,2507.231,-0.261,0.007
2020-04-21T14:20:13,2020-04-21_14-20-16,3.04999,354.24,2.08387,256.00,-0.41152,241.01,5.57,5.69,278.78,279.01,278.75,-0.09686,314.69,5.34,5.53,278.61,278.75,278.67,2484.718,2506.658,-0.248,-0.010
2020-04-21T14:20:15,2020-04-21_14-20-18,3.05021,354.26,2.08359,255.97,-0.41077,241.20,5.57,5.69,278.78,279.01,278.75,-0.09637,314.81,5.34,5.53,278.61,278.75,278.67,2485.062,2506.883,-0.238,-0.004
2020-04-21T14:20:17,2020-04-21_14-20-20.001,3.04912,354.14,2.08288,255.88,-0.41112,241.10,5.57,5.69,278.78,279.00,278.75,-0.09659,314.73,5.34,5.53,278.61,278.75,278.67,2484.864,2506.990,-0.244,-0.000
2020-04-21T14:20:19,2020-04-21_14-20-22,3.04510,353.67,2.07988,255.51,-0.41134,241.07,5.57,5.69,278.78,279.00,278.75,-0.09630,314.81,5.34,5.53,278.61,278.75,278.68,2484.880,2507.047,-0.244,0.001
2020-04-21T14:20:21,2020-04-21_14-20-24,3.03735,352.77,2.07538,254.96,-0.41193,240.94,5.57,5.69,278.78,279.00,278.74,-0.09653,314.75,5.34,5.53,278.61,278.76,278.67,2484.534,2507.249,-0.254,0.007
2020-04-21T14:20:23,2020-04-21_14-20-26,3.02509,351.35,2.06767,254.01,-0.41232,240.85,5.57,5.69,278.78,279.00,278.74,-0.09617,314.85,5.34,5.53,278.61,278.75,278.68,2486.053,2506.920,-0.208,-0.002
2020-04-21T14:20:25,2020-04-21_14-20-28,3.01412,350.07,2.06053,253.14,-0.41238,240.87,5.57,5.69,278.77,279.00,278.74,-0.09682,314.68,5.34,5.53,278.61,278.75,278.67,2484.790,2506.486,-0.246,-0.015
2020-04-21T14:20:27,2020-04-21_14-20-30,3.00679,349.22,2.05458,252.40,-0.41276,240.82,5.57,5.68,278.77,278.99,278.74,-0.09704,314.63,5.34,5.53,278.61,278.75,278.67,2485.372,2506.422,-0.229,-0.017
2020-04-21T14:20:29,2020-04-21_14-20-32,3.00289,348.77,2.05280,252.19,-0.41353,240.73,5.57,5.68,278.77,278.98,278.74,-0.09681,314.71,5.34,5.53,278.61,278.75,278.67,2484.829,2506.949,-0.245,-0.002
2020-04-21T14:20:31,2020-04-21_14-20-34,3.00169,348.63,2.05309,252.22,-0.41340,240.80,5.57,5.68,278.76,278.98,278.73,-0.09717,314.62,5.34,5.53,278.61,278.75,278.67,2484.508,2506.923,-0.255,-0.002
2020-04-21T14:20:33,2020-04-21_14-20-36,3.00358,348.85,2.05477,252.43,-0.41342,240.81,5.57,5.67,278.76,278.98,278.73,-0.09713,314.65,5.34,5.52,278.60,278.75,278.67,2484.280,2506.787,-0.262,-0.006
2020-04-21T14:20:35,2020-04-21_14-20-38,3.00391,348.89,2.05449,252.39,-0.41276,241.00,5.57,5.67,278.76,278.98,278.73,-0.09716,314.65,5.33,5.52,278.60,278.75,278.67,2484.681,2507.313,-0.250,0.009
2020-04-21T14:20:37,2020-04-21_14-20-40,3.00321,348.81,2.05408,252.34,-0.41318,240.92,5.57,5.67,278.76,278.98,278.72,-0.09695,314.70,5.33,5.52,278.60,278.75,278.67,2484.907,2506.934,-0.243,-0.002
2020-04-21T14:20:39,2020-04-21_14-20-42,3.00141,348.60,2.05323,252.24,-0.41301,240.97,5.57,5.67,278.76,278.98,278.72,-0.09635,314.85,5.33,5.52,278.60,278.75,278.67,2485.066,2506.659,-0.238,-0.010
2020-04-21T14:20:41,2020-04-21_14-20-44,3.00107,348.56,2.05378,252.31,-0.41310,240.93,5.57,5.67,278.75,278.98,278.72,-0.09637,314.86,5.33,5.52,278.60,278.75,278.67,2484.664,2507.055,-0.250,0.002
2020-04-21T14:20:43,2020-04-21_14-20-46,2.99939,348.36,2.05266,252.17,-0.41255,241.05,5.57,5.67,278.76,278.98,278.72,-0.09673,314.76,5.33,5.52,278.60,278.75,278.67,2484.284,2506.962,-0.261,-0.001
2020-04-21T14:20:45,2020-04-21_14-20-48,2.99681,348.06,2.05078,251.94,-0.41236,241.06,5.57,5.67,278.76,278.98,278.72,-0.09767,314.53,5.33,5.52,278.60,278.75,278.67,2484.706,2506.955,-0.249,-0.001
2020-04-21T14:20:47,2020-04-21_14-20-50,2.99536,347.89,2.04991,251.83,-0.41256,241.02,5.57,5.67,278.76,278.98,278.72,-0.09684,314.74,5.33,5.52,278.60,278.74,278.67,2484.009,2507.266,-0.270,0.008
2020-04-21T14:20:49,2020-04-21_14-20-52,2.99246,347.56,2.04836,251.64,-0.41223,241.07,5.57,5.67,278.76,278.99,278.72,-0.09658,314.80,5.33,5.52,278.60,278.74,278.67,2486.493,2506.600,-0.195,-0.012
2020-04-21T14:20:51,2020-04-21_14-20-54,2.98939,347.20,2.04617,251.37,-0.41273,240.93,5.57,5.67,278.76,278.99,278.72,-0.09648,314.83,5.33,5.52,278.60,278.74,278.67,2484.292,2507.514,-0.261,0.015
2020-04-21T14:20:53,2020-04-21_14-20-56,2.98626,346.84,2.04400,251.11,-0.41266,240.96,5.57,5.67,278.76,278.99,278.72,-0.09717,314.66,5.33,5.52,278.60,278.74,278.67,2484.290,2507.454,-0.261,0.014
2020-04-21T14:20:55,2020-04-21_14-20-58,2.98400,346.57,2.04229,250.90,-0.41254,241.00,5.57,5.67,278.76,278.98,278.72,-0.09700,314.71,5.33,5.52,278.60,278.74,278.67,2483.909,2507.187,-0.273,0.006
2020-04-21T14:20:57,2020-04-21_14-21-00,2.98233,346.38,2.04198,250.86,-0.41263,240.99,5.57,5.67,278.76,278.98,278.72,-0.09730,314.64,5.33,5.52,278.60,278.74,278.66,2484.635,2506.946,-0.251,-0.002
2020-04-21T14:20:59,2020-04-21_14-21-02,2.98069,346.19,2.04058,250.69,-0.41190,241.14,5.57,5.67,278.76,278.98,278.72,-0.09695,314.71,5.33,5.52,278.60,278.74,278.66,2484.293,2507.272,-0.261,0.008
2020-04-21T14:21:01,2020-04-21_14-21-04,2.97862,345.95,2.03915,250.51,-0.41228,241.01,5.57,5.67,278.76,278.98,278.72,-0.09662,314.81,5.33,5.52,278.60,278.74,278.66,2484.281,2506.713,-0.262,-0.009
2020-04-21T14:21:03,2020-04-21_14-21-06,2.97554,345.59,2.03650,250.18,-0.41203,241.07,5.57,5.67,278.76,278.98,278.72,-0.09658,314.81,5.33,5.52,278.60,278.74,278.66,2484.588,2507.672,-0.252,0.020
2020-04-21T14:21:05,2020-04-21_14-21-08,2.97379,345.39,2.03551,250.06,-0.41203,241.09,5.57,5.67,278.76,278.98,278.72,-0.09670,314.78,5.33,5.52,278.60,278.74,278.66,2484.693,2506.935,-0.249,-0.002
2020-04-21T14:21:07,2020-04-21_14-21-10,2.97309,345.31,2.03466,249.96,-0.41249,240.99,5.57,5.67,278.76,278.98,278.72,-0.09661,314.79,5.33,5.52,278.60,278.74,278.66,2483.727,2507.332,-0.278,0.010
2020-04-21T14:21:09,2020-04-21_14-21-12,2.97472,345.50,2.03593,250.11,-0.41292,240.93,5.57,5.67,278.76,278.97,278.72,-0.09693,314.71,5.33,5.52,278.60,278.74,278.66,2484.844,2506.940,-0.245,-0.002
2020-04-21T14:21:11,2020-04-21_14-21-14,2.97572,345.61,2.03700,250.25,-0.41274,241.01,5.57,5.66,278.75,278.97,278.72,-0.09695,314.70,5.33,5.52,278.60,278.74,278.66,2484.945,2506.976,-0.242,-0.001
2020-04-21T14:21:13,2020-04-21_14-21-16,2.97795,345.87,2.03855,250.44,-0.41279,240.98,5.56,5.66,278.75,278.97,278.72,-0.09656,314.79,5.33,5.52,278.60,278.74,278.66,2484.767,2506.962,-0.247,-0.001
2020-04-21T14:21:15,2020-04-21_14-21-18,2.98083,346.21,2.04045,250.67,-0.41260,241.03,5.56,5.66,278.75,278.97,278.72,-0.09675,314.74,5.33,5.52,278.60,278.74,278.66,2484.274,2507.159,-0.262,0.005
2020-04-21T14:21:17,2020-04-21_14-21-20,2.98216,346.36,2.04118,250.76,-0.41232,241.07,5.56,5.66,278.75,278.97,278.72,-0.09644,314.81,5.33,5.52,278.60,278.74,278.66,2484.544,2507.156,-0.254,0.005
2020-04-21T14:21:19,2020-04-21_14-21-22,2.98271,346.42,2.04167,250.82,-0.41228,241.07,5.56,5.67,278.75,278.97,278.72,-0.09649,314.79,5.33,5.52,278.60,278.74,278.66,2484.555,2506.995,-0.253,-0.000
2020-04-21T14:21:21,2020-04-21_14-21-24,2.98327,346.49,2.04239,250.91,-0.41201,241.11,5.56,5.67,278.75,278.98,278.72,-0.09622,314.85,5.33,5.52,278.60,278.74,278.66,2485.326,2506.937,-0.230,-0.002
2020-04-21T14:21:23,2020-04-21_14-21-26,2.98367,346.54,2.04275,250.95,-0.41181,241.12,5.56,5.67,278.76,278.98,278.72,-0.09627,314.83,5.33,5.52,278.60,278.74,278.66,2484.312,2507.243,-0.261,0.007
2020-04-21T14:21:25,2020-04-21_14-21-28,2.98624,346.83,2.04409,251.12,-0.41140,241.16,5.56,5.67,278.76,278.99,278.72,-0.09650,314.75,5.33,5.52,278.60,278.74,278.67,2484.305,2506.946,-0.261,-0.002
2020-04-21T14:21:27,2020-04-21_14-21-30,2.98830,347.07,2.04574,251.32,-0.41173,241.05,5.56,5.67,278.76,278.99,278.72,-0.09702,314.61,5.33,5.52,278.60,278.74,278.67,2484.934,2507.000,-0.242,-0.000
2020-04-21T14:21:29,2020-04-21_14-21-32,2.98987,347.26,2.04625,251.38,-0.41142,241.12,5.56,5.67,278.76,278.99,278.72,-0.09710,314.61,5.33,5.52,278.60,278.74,278.66,2484.572,2506.967,-0.253,-0.001
2020-04-21T14:21:31,2020-04-21_14-21-34,2.99239,347.55,2.04817,251.62,-0.41147,241.10,5.56,5.67,278.76,278.99,278.72,-0.09722,314.58,5.33,5.52,278.60,278.74,278.66,2484.267,2507.568,-0.262,0.017
2020-04-21T14:21:33,2020-04-21_14-21-36,2.99868,348.28,2.05140,252.01,-0.41141,241.11,5.56,5.67,278.76,278.99,278.72,-0.09670,314.72,5.33,5.52,278.60,278.74,278.66,2484.290,2507.103,-0.261,0.003
2020-04-21T14:21:35,2020-04-21_14-21-38,3.00586,349.11,2.05385,252.32,-0.41135,241.13,5.56,5.67,278.76,278.99,278.72,-0.09656,314.75,5.33,5.52,278.60,278.74,278.66,2485.183,2507.139,-0.235,0.004
2020-04-21T14:21:37,2020-04-21_14-21-40,3.01013,349.61,2.05760,252.78,-0.41232,240.98,5.56,5.67,278.75,278.98,278.72,-0.09653,314.77,5.33,5.52,278.60,278.74,278.66,2484.483,2508.051,-0.256,0.032
2020-04-21T14:21:39,2020-04-21_14-21-42,3.01534,350.21,2.06104,253.20,-0.41247,240.98,5.56,5.67,278.75,278.97,278.72,-0.09642,314.78,5.33,5.52,278.60,278.74,278.66,2484.194,2507.172,-0.264,0.005
2020-04-21T14:21:41,2020-04-21_14-21-44,3.02373,351.19,2.06514,253.70,-0.41244,241.05,5.56,5.66,278.75,278.97,278.72,-0.09646,314.77,5.33,5.52,278.60,278.74,278.66,2485.534,2506.658,-0.224,-0.010
2020-04-21T14:21:43,2020-04-21_14-21-46,3.02813,351.70,2.06851,254.12,-0.41322,240.93,5.56,5.66,278.75,278.96,278.71,-0.09636,314.81,5.33,5.52,278.60,278.74,278.66,2484.890,2507.064,-0.243,0.002
2020-04-21T14:21:45,2020-04-21_14-21-48,3.03000,351.92,2.07103,254.43,-0.41358,240.89,5.56,5.65,278.74,278.95,278.71,-0.09658,314.75,5.33,5.52,278.60,278.74,278.66,2485.102,2506.964,-0.237,-0.001
2020-04-21T14:21:47,2020-04-21_14-21-50,3.03107,352.04,2.07157,254.49,-0.41351,240.93,5.56,5.65,278.74,278.95,278.71,-0.09679,314.70,5.33,5.52,278.60,278.74,278.66,2484.485,2507.570,-0.255,0.017
2020-04-21T14:21:49,2020-04-21_14-21-52,3.03162,352.10,2.07150,254.48,-0.41323,240.99,5.56,5.65,278.74,278.95,278.71,-0.09645,314.80,5.33,5.51,278.59,278.74,278.66,2483.552,2507.288,-0.283,0.009
2020-04-21T14:21:51,2020-04-21_14-21-54,3.03223,352.18,2.07266,254.63,-0.41365,240.93,5.56,5.65,278.74,278.95,278.70,-0.09658,314.76,5.33,5.51,278.59,278.74,278.66,2483.560,2507.763,-0.283,0.023
2020-04-21T14:21:53,2020-04-21_14-21-56,3.03207,352.16,2.07083,254.40,-0.41417,240.84,5.56,5.64,278.74,278.95,278.70,-0.09702,314.65,5.33,5.51,278.59,278.74,278.66,2484.635,2506.673,-0.251,-0.010
2020-04-21T14:21:55,2020-04-21_14-21-58,3.03007,351.92,2.07068,254.38,-0.41407,240.91,5.56,5.64,278.73,278.94,278.70,-0.09661,314.77,5.33,5.51,278.59,278.74,278.66,2484.730,2506.957,-0.248,-0.001
2020-04-21T14:21:57,2020-04-21_14-22-00,3.02963,351.87,2.06919,254.20,-0.41387,240.96,5.56,5.64,278.73,278.94,278.70,-0.09652,314.80,5.33,5.51,278.59,278.74,278.66,2484.909,2507.167,-0.243,0.005
2020-04-21T14:21:59,2020-04-21_14-22-02,3.02686,351.55,2.06832,254.09,-0.41382,240.99,5.56,5.64,278.73,278.94,278.69,-0.09678,314.72,5.32,5.51,278.59,278.74,278.66,2484.314,2506.978,-0.261,-0.001
2020-04-21T14:22:01,2020-04-21_14-22-04,3.02454,351.28,2.06735,253.97,-0.41419,240.90,5.56,5.64,278.73,278.94,278.69,-0.09707,314.66,5.33,5.51,278.59,278.74,278.66,2485.553,2507.248,-0.223,0.007
2020-04-21T14:22:03,2020-04-21_14-22-06,3.02411,351.23,2.06744,253.98,-0.41407,240.92,5.56,5.64,278.73,278.94,278.69,-0.09758,314.55,5.33,5.51,278.59,278.73,278.66,2484.283,2506.970,-0.262,-0.001
2020-04-21T14:22:05,2020-04-21_14-22-08,3.02414,351.24,2.06722,253.96,-0.41380,240.96,5.56,5.64,278.73,278.94,278.69,-0.09719,314.65,5.33,5.51,278.59,278.73,278.65,2484.886,2507.414,-0.243,0.012
2020-04-21T14:22:07,2020-04-21_14-22-10,3.02239,351.03,2.06595,253.80,-0.41335,241.03,5.56,5.64,278.73,278.95,278.69,-0.09688,314.72,5.32,5.51,278.59,278.73,278.65,2484.271,2506.950,-0.262,-0.002
2020-04-21T14:22:09,2020-04-21_14-22-12,3.02115,350.89,2.06534,253.73,-0.41344,240.97,5.56,5.64,278.73,278.95,278.69,-0.09654,314.80,5.32,5.51,278.59,278.73,278.65,2484.521,2506.276,-0.254,-0.022
2020-04-21T14:22:11,2020-04-21_14-22-14,3.02002,350.76,2.06483,253.66,-0.41294,241.06,5.56,5.64,278.73,278.95,278.70,-0.09688,314.71,5.32,5.51,278.59,278.73,278.65,2485.149,2506.942,-0.236,-0.002
2020-04-21T14:22:13,2020-04-21_14-22-16,3.02038,350.80,2.06450,253.62,-0.41269,241.11,5.56,5.65,278.74,278.96,278.70,-0.09669,314.75,5.32,5.51,278.59,278.73,278.66,2484.829,2506.927,-0.245,-0.002
2020-04-21T14:22:15,2020-04-21_14-22-18,3.02029,350.79,2.06465,253.64,-0.41300,241.03,5.55,5.65,278.74,278.95,278.70,-0.09688,314.69,5.32,5.51,278.59,278.73,278.66,2484.706,2507.077,-0.249,0.002
2020-04-21T14:22:17,2020-04-21_14-22-20,3.01928,350.67,2.06400,253.56,-0.41325,240.95,5.55,5.65,278.74,278.95,278.70,-0.09670,314.74,5.32,5.51,278.59,278.73,278.65,2484.849,2506.935,-0.245,-0.002
2020-04-21T14:22:19,2020-04-21_14-22-22,3.01920,350.66,2.06327,253.47,-0.41289,241.05,5.55,5.64,278.74,278.95,278.70,-0.09647,314.79,5.32,5.51,278.59,278.73,278.66,2484.282,2507.190,-0.262,0.006
2020-04-21T14:22:21,2020-04-21_14-22-24,3.01800,350.52,2.06240,253.37,-0.41294,241.05,5.55,5.64,278.73,278.95,278.70,-0.09643,314.79,5.32,5.51,278.59,278.73,278.66,2484.607,2506.064,-0.252,-0.028
2020-04-21T14:22:23,2020-04-21_14-22-26,3.01659,350.36,2.06219,253.34,-0.41300,241.01,5.55,5.64,278.73,278.95,278.70,-0.09591,314.91,5.32,5.51,278.59,278.73,278.66,2485.536,2507.184,-0.224,0.006
2020-04-21T14:22:25,2020-04-21_14-22-28,3.01655,350.35,2.06202,253.32,-0.41281,241.04,5.55,5.64,278.74,278.95,278.70,-0.09553,314.99,5.32,5.51,278.59,278.74,278.66,2485.178,2507.010,-0.235,0.000
2020-04-21T14:22:27,2020-04-21_14-22-30,3.01661,350.36,2.06190,253.30,-0.41307,240.98,5.55,5.64,278.74,278.95,278.70,-0.09565,314.95,5.32,5.51,278.59,278.74,278.66,2485.143,2506.973,-0.236,-0.001
2020-04-21T14:22:29,2020-04-21_14-22-32,3.01576,350.26,2.06138,253.24,-0.41331,240.93,5.55,5.64,278.74,278.95,278.70,-0.09564,314.93,5.32,5.51,278.60,278.74,278.66,2485.050,2507.000,-0.238,-0.000
2020-04-21T14:22:31,2020-04-21_14-22-34,3.01367,350.02,2.06117,253.21,-0.41273,241.05,5.55,5.64,278.74,278.95,278.70,-0.09612,314.81,5.32,5.51,278.60,278.74,278.66,2484.340,2507.283,-0.260,0.008
2020-04-21T14:22:33,2020-04-21_14-22-36,3.01409,350.07,2.06138,253.24,-0.41343,240.88,5.55,5.64,278.74,278.95,278.70,-0.09619,314.79,5.32,5.51,278.60,278.74,278.66,2485.009,2506.939,-0.240,-0.002
2020-04-21T14:22:35,2020-04-21_14-22-38,3.01547,350.23,2.06142,253.25,-0.41323,240.94,5.55,5.64,278.73,278.95,278.70,-0.09640,314.73,5.32,5.51,278.60,278.74,278.66,2484.958,2506.799,-0.241,-0.006
2020-04-21T14:22:37,2020-04-21_14-22-40,3.01468,350.14,2.06128,253.23,-0.41336,240.93,5.55,5.64,278.73,278.94,278.69,-0.09615,314.80,5.32,5.51,278.60,278.74,278.66,2485.605,2506.914,-0.222,-0.003
2020-04-21T14:22:39,2020-04-21_14-22-42,3.01080,349.69,2.05913,252.96,-0.41340,240.94,5.55,5.64,278.73,278.94,278.69,-0.09610,314.82,5.32,5.51,278.59,278.74,278.66,2484.556,2506.918,-0.253,-0.002
2020-04-21T14:22:41,2020-04-21_14-22-44,3.00353,348.84,2.05445,252.39,-0.41359,240.90,5.55,5.64,278.73,278.94,278.69,-0.09605,314.83,5.32,5.51,278.59,278.74,278.66,2484.492,2506.535,-0.255,-0.014
2020-04-21T14:22:43,2020-04-21_14-22-46,2.99507,347.86,2.04944,251.77,-0.41451,240.69,5.55,5.64,278.73,278.94,278.69,-0.09658,314.69,5.32,5.51,278.59,278.74,278.66,2484.488,2507.142,-0.255,0.004
2020-04-21T14:22:45,2020-04-21_14-22-48,2.99010,347.28,2.04668,251.43,-0.41398,240.84,5.55,5.63,278.73,278.94,278.69,-0.09672,314.67,5.32,5.51,278.59,278.73,278.66,2484.267,2507.656,-0.262,0.020
2020-04-21T14:22:47,2020-04-21_14-22-50,2.98126,346.26,2.04006,250.62,-0.41380,240.88,5.55,5.63,278.73,278.94,278.69,-0.09656,314.71,5.32,5.51,278.59,278.73,278.65,2484.924,2506.974,-0.242,-0.001
2020-04-21T14:22:49,2020-04-21_14-22-52,2.95951,343.73,2.02615,248.91,-0.41391,240.87,5.55,5.63,278.73,278.94,278.69,-0.09672,314.66,5.32,5.51,278.59,278.73,278.65,2484.629,2507.335,-0.251,0.010
2020-04-21T14:22:51,2020-04-21_14-22-54,2.91085,338.08,1.99478,245.06,-0.41375,240.88,5.55,5.63,278.73,278.94,278.69,-0.09658,314.72,5.32,5.51,278.59,278.73,278.65,2484.254,2507.116,-0.262,0.003
2020-04-21T14:22:53,2020-04-21_14-22-56,2.87874,334.35,1.97627,242.78,-0.41357,240.91,5.55,5.63,278.73,278.94,278.69,-0.09651,314.73,5.32,5.51,278.59,278.73,278.65,2484.853,2506.950,-0.244,-0.001
2020-04-21T14:22:55,2020-04-21_14-22-58,2.89219,335.91,1.98646,244.04,-0.41373,240.86,5.55,5.63,278.73,278.94,278.69,-0.09704,314.60,5.32,5.51,278.59,278.73,278.65,2484.760,2506.963,-0.247,-0.001
2020-04-21T14:22:57,2020-04-21_14-23-00,2.90929,337.90,1.99786,245.44,-0.41360,240.89,5.55,5.63,278.73,278.94,278.69,-0.09685,314.65,5.32,5.51,278.59,278.73,278.65,2484.976,2506.960,-0.241,-0.001
2020-04-21T14:22:59,2020-04-21_14-23-02,2.90509,337.41,1.99354,244.91,-0.41353,240.93,5.55,5.63,278.73,278.94,278.69,-0.09727,314.55,5.32,5.51,278.59,278.73,278.65,2484.815,2506.879,-0.246,-0.004
2020-04-21T14:23:01,2020-04-21_14-23-04,2.87205,333.57,1.97152,242.20,-0.41396,240.86,5.55,5.63,278.72,278.93,278.68,-0.09761,314.47,5.32,5.51,278.59,278.73,278.65,2484.875,2506.933,-0.244,-0.002
2020-04-21T14:23:03,2020-04-21_14-23-06,2.72854,316.90,1.87060,229.80,-0.41463,240.71,5.55,5.63,278.72,278.93,278.68,-0.09741,314.53,5.32,5.50,278.59,278.73,278.65,2484.439,2506.992,-0.257,-0.000
2020-04-21T14:23:05,2020-04-21_14-23-08,2.74341,318.63,1.88900,232.06,-0.41465,240.74,5.55,5.63,278.72,278.93,278.68,-0.09762,314.50,5.32,5.50,278.59,278.73,278.64,2484.311,2506.501,-0.261,-0.015
2020-04-21T14:23:07,2020-04-21_14-23-10,2.87357,333.75,1.97415,242.52,-0.41453,240.79,5.55,5.62,278.72,278.93,278.68,-0.09745,314.56,5.32,5.50,278.59,278.73,278.64,2484.619,2506.971,-0.251,-0.001
2020-04-21T14:23:09,2020-04-21_14-23-12,2.91690,338.78,2.00142,245.87,-0.41448,240.79,5.55,5.62,278.72,278.93,278.68,-0.09735,314.58,5.32,5.50,278.59,278.72,278.64,2484.301,2506.630,-0.261,-0.011
2020-04-21T14:23:11,2020-04-21_14-23-14,2.92841,340.12,2.00859,246.76,-0.41418,240.84,5.55,5.63,278.72,278.93,278.68,-0.09763,314.52,5.32,5.50,278.58,278.72,278.64,2484.118,2507.352,-0.267,0.011
2020-04-21T14:23:13,2020-04-21_14-23-16,2.92583,339.82,2.00710,246.57,-0.41385,240.90,5.54,5.63,278.72,278.93,278.68,-0.09734,314.60,5.32,5.50,278.58,278.72,278.64,2484.443,2507.299,-0.257,0.009
2020-04-21T14:23:15,2020-04-21_14-23-18,2.92515,339.74,2.00687,246.54,-0.41344,240.97,5.54,5.63,278.72,278.93,278.68,-0.09754,314.55,5.32,5.50,278.58,278.72,278.64,2484.603,2506.952,-0.252,-0.001
2020-04-21T14:23:17,2020-04-21_14-23-20,2.93162,340.49,2.01090,247.04,-0.41301,241.03,5.54,5.63,278.72,278.94,278.68,-0.09769,314.50,5.32,5.50,278.58,278.72,278.64,2484.752,2507.069,-0.247,0.002
2020-04-21T14:23:19,2020-04-21_14-23-22,2.93998,341.46,2.01548,247.60,-0.41282,241.04,5.54,5.63,278.72,278.94,278.68,-0.09708,314.66,5.32,5.50,278.58,278.72,278.64,2484.602,2506.941,-0.252,-0.002
2020-04-21T14:23:21,2020-04-21_14-23-24,2.94352,341.87,2.01777,247.88,-0.41248,241.09,5.54,5.63,278.72,278.94,278.68,-0.09732,314.60,5.32,5.50,278.58,278.72,278.64,2484.606,2506.959,-0.252,-0.001
2020-04-21T14:23:23,2020-04-21_14-23-26,2.94955,342.57,2.02189,248.39,-0.41247,241.04,5.54,5.64,278.73,278.95,278.68,-0.09681,314.71,5.31,5.50,278.58,278.72,278.64,2484.334,2506.961,-0.260,-0.001
2020-04-21T14:23:25,2020-04-21_14-23-28,2.95708,343.45,2.02685,249.00,-0.41238,241.02,5.54,5.64,278.73,278.95,278.68,-0.09684,314.70,5.32,5.50,278.58,278.72,278.64,2484.314,2506.922,-0.261,-0.002
2020-04-21T14:23:27,2020-04-21_14-23-30,2.96258,344.09,2.02973,249.35,-0.41233,241.01,5.54,5.64,278.73,278.96,278.69,-0.09720,314.61,5.31,5.50,278.58,278.72,278.64,2484.830,2506.516,-0.245,-0.015
2020-04-21T14:23:29,2020-04-21_14-23-32,2.96243,344.07,2.02892,249.25,-0.41234,241.00,5.54,5.64,278.73,278.96,278.69,-0.09727,314.59,5.31,5.50,278.58,278.72,278.64,2484.881,2507.156,-0.244,0.005
2020-04-21T14:23:31,2020-04-21_14-23-34,2.95899,343.67,2.02674,248.99,-0.41258,240.96,5.54,5.64,278.73,278.95,278.69,-0.09722,314.60,5.31,5.50,278.58,278.72,278.64,2484.903,2507.185,-0.243,0.006
2020-04-21T14:23:33,2020-04-21_14-23-36,2.95787,343.54,2.02621,248.92,-0.41285,240.90,5.54,5.64,278.73,278.95,278.69,-0.09696,314.66,5.31,5.50,278.58,278.72,278.64,2484.272,2507.323,-0.262,0.010
2020-04-21T14:23:35,2020-04-21_14-23-38,2.96277,344.11,2.02927,249.30,-0.41336,240.80,5.54,5.64,278.73,278.95,278.69,-0.09667,314.73,5.31,5.50,278.58,278.72,278.64,2484.854,2507.237,-0.244,0.007
2020-04-21T14:23:37,2020-04-21_14-23-40,2.96864,344.79,2.03285,249.74,-0.41421,240.60,5.54,5.64,278.73,278.94,278.69,-0.09676,314.70,5.31,5.50,278.58,278.72,278.64,2484.554,2507.021,-0.253,0.001
2020-04-21T14:23:39,2020-04-21_14-23-42,2.97123,345.09,2.03467,249.96,-0.41384,240.70,5.54,5.63,278.73,278.94,278.69,-0.09687,314.66,5.31,5.50,278.58,278.72,278.64,2484.600,2507.234,-0.252,0.007
2020-04-21T14:23:41,2020-04-21_14-23-44,2.96987,344.93,2.03423,249.91,-0.41322,240.85,5.54,5.63,278.73,278.94,278.69,-0.09673,314.71,5.31,5.50,278.58,278.72,278.64,2484.288,2507.672,-0.261,0.020
2020-04-21T14:23:43,2020-04-21_14-23-46,2.96710,344.61,2.03226,249.66,-0.41297,240.88,5.54,5.64,278.73,278.94,278.69,-0.09647,314.75,5.31,5.50,278.58,278.72,278.64,2484.600,2507.563,-0.252,0.017
2020-04-21T14:23:45,2020-04-21_14-23-48,2.96695,344.59,2.03220,249.66,-0.41257,240.95,5.54,5.64,278.73,278.95,278.69,-0.09676,314.68,5.31,5.50,278.58,278.72,278.64,2484.844,2507.170,-0.245,0.005
2020-04-21T14:23:47,2020-04-21_14-23-50,2.96723,344.63,2.03226,249.66,-0.41256,240.92,5.54,5.64,278.73,278.95,278.69,-0.09655,314.71,5.31,5.50,278.58,278.72,278.64,2486.520,2506.546,-0.194,-0.014
2020-04-21T14:23:49,2020-04-21_14-23-52,2.96544,344.42,2.03092,249.50,-0.41276,240.86,5.54,5.64,278.73,278.95,278.69,-0.09604,314.83,5.31,5.50,278.58,278.72,278.64,2484.849,2506.948,-0.245,-0.002
2020-04-21T14:23:51,2020-04-21_14-23-54,2.96331,344.17,2.02994,249.38,-0.41288,240.83,5.54,5.64,278.73,278.95,278.69,-0.09592,314.85,5.31,5.50,278.58,278.72,278.64,2484.720,2506.969,-0.248,-0.001
2020-04-21T14:23:53,2020-04-21_14-23-56,2.96201,344.02,2.02880,249.24,-0.41237,240.93,5.54,5.64,278.73,278.95,278.69,-0.09606,314.81,5.31,5.50,278.59,278.72,278.64,2484.288,2507.280,-0.261,0.008
2020-04-21T14:23:55,2020-04-21_14-23-58,2.96249,344.08,2.02926,249.29,-0.41261,240.85,5.54,5.64,278.73,278.95,278.69,-0.09636,314.71,5.31,5.50,278.59,278.73,278.64,2485.125,2507.118,-0.236,0.004
2020-04-21T14:23:57,2020-04-21_14-24-00,2.96220,344.04,2.02898,249.26,-0.41213,240.96,5.54,5.64,278.73,278.95,278.69,-0.09592,314.83,5.31,5.50,278.59,278.72,278.64,2485.332,2507.588,-0.230,0.018
2020-04-21T14:23:59,2020-04-21_14-24-02,2.95910,343.68,2.02698,249.01,-0.41244,240.88,5.54,5.64,278.73,278.95,278.69,-0.09587,314.82,5.31,5.50,278.59,278.73,278.64,2485.190,2507.264,-0.234,0.008
2020-04-21T14:24:01,2020-04-21_14-24-04,2.95460,343.16,2.02419,248.67,-0.41263,240.84,5.54,5.64,278.73,278.95,278.69,-0.09578,314.83,5.31,5.50,278.59,278.73,278.64,2484.693,2506.982,-0.249,-0.001
2020-04-21T14:24:03,2020-04-21_14-24-06,2.95242,342.91,2.02297,248.52,-0.41232,240.90,5.54,5.64,278.73,278.95,278.69,-0.09591,314.80,5.31,5.50,278.59,278.73,278.64,2486.357,2506.471,-0.199,-0.016
2020-04-21T14:24:05,2020-04-21_14-24-08,2.95139,342.79,2.02204,248.41,-0.41225,240.90,5.54,5.64,278.73,278.95,278.69,-0.09560,314.87,5.31,5.50,278.59,278.73,278.65,2484.380,2506.687,-0.259,-0.009
2020-04-21T14:24:07,2020-04-21_14-24-10,2.95226,342.89,2.02287,248.51,-0.41210,240.93,5.54,5.64,278.73,278.95,278.69,-0.09589,314.78,5.31,5.50,278.59,278.73,278.65,2484.549,2506.951,-0.254,-0.001
2020-04-21T14:24:09,2020-04-21_14-24-12,2.95506,343.21,2.02434,248.69,-0.41271,240.77,5.54,5.64,278.73,278.96,278.69,-0.09614,314.72,5.31,5.50,278.59,278.73,278.65,2484.437,2506.955,-0.257,-0.001
2020-04-21T14:24:11,2020-04-21_14-24-14,2.95637,343.36,2.02552,248.84,-0.41258,240.82,5.54,5.64,278.73,278.95,278.69,-0.09637,314.64,5.31,5.50,278.59,278.73,278.65,2484.569,2507.250,-0.253,0.007
2020-04-21T14:24:13,2020-04-21_14-24-16,2.95656,343.39,2.02554,248.84,-0.41312,240.71,5.54,5.64,278.73,278.95,278.69,-0.09626,314.68,5.31,5.50,278.59,278.73,278.65,2484.300,2506.697,-0.261,-0.009
2020-04-21T14:24:15,2020-04-21_14-24-18,2.95639,343.37,2.02555,248.84,-0.41280,240.78,5.54,5.64,278.73,278.95,278.69,-0.09650,314.62,5.31,5.50,278.59,278.73,278.65,2485.170,2506.938,-0.235,-0.002
2020-04-21T14:24:17,2020-04-21_14-24-20,2.95423,343.12,2.02385,248.63,-0.41235,240.90,5.54,5.64,278.73,278.95,278.69,-0.09618,314.71,5.31,5.50,278.58,278.73,278.64,2484.816,2507.232,-0.246,0.007
2020-04-21T14:24:19,2020-04-21_14-24-22,2.94998,342.62,2.02112,248.29,-0.41237,240.89,5.54,5.64,278.73,278.95,278.69,-0.09590,314.78,5.31,5.50,278.58,278.73,278.65,2484.678,2507.003,-0.250,0.000
2020-04-21T14:24:21,2020-04-21_14-24-24,2.94537,342.09,2.01843,247.96,-0.41229,240.89,5.54,5.64,278.73,278.95,278.69,-0.09573,314.81,5.31,5.50,278.59,278.73,278.65,2484.334,2507.025,-0.260,0.001
2020-04-21T14:24:23,2020-04-21_14-24-26,2.94210,341.71,2.01669,247.75,-0.41226,240.86,5.54,5.64,278.73,278.95,278.69,-0.09496,314.98,5.31,5.50,278.59,278.73,278.65,2484.174,2506.956,-0.265,-0.001
2020-04-21T14:24:25,2020-04-21_14-24-28,2.94016,341.48,2.01558,247.61,-0.41251,240.77,5.54,5.64,278.73,278.96,278.69,-0.09576,314.77,5.31,5.50,278.59,278.73,278.65,2484.325,2506.945,-0.260,-0.002
2020-04-21T14:24:27,2020-04-21_14-24-30,2.93703,341.12,2.01266,247.26,-0.41224,240.84,5.54,5.64,278.73,278.96,278.69,-0.09615,314.68,5.31,5.50,278.59,278.73,278.65,2484.724,2507.545,-0.248,0.016
2020-04-21T14:24:29,2020-04-21_14-24-32,2.93607,341.01,2.01184,247.15,-0.41217,240.86,5.54,5.64,278.73,278.96,278.69,-0.09576,314.78,5.31,5.50,278.58,278.73,278.65,2484.306,2507.326,-0.261,0.010
2020-04-21T14:24:31,2020-04-21_14-24-34,2.93932,341.38,2.01472,247.51,-0.41218,240.85,5.53,5.64,278.73,278.96,278.69,-0.09563,314.81,5.31,5.50,278.59,278.73,278.65,2484.011,2506.769,-0.270,-0.007
2020-04-21T14:24:33,2020-04-21_14-24-36,2.94123,341.61,2.01595,247.66,-0.41257,240.75,5.53,5.64,278.73,278.96,278.69,-0.09576,314.78,5.31,5.50,278.58,278.73,278.65,2484.607,2506.882,-0.252,-0.004
2020-04-21T14:24:35,2020-04-21_14-24-38,2.94055,341.53,2.01526,247.57,-0.41291,240.68,5.53,5.64,278.73,278.96,278.69,-0.09598,314.72,5.31,5.50,278.58,278.73,278.65,2484.854,2507.130,-0.244,0.004
2020-04-21T14:24:37,2020-04-21_14-24-40,2.93761,341.19,2.01354,247.36,-0.41243,240.80,5.53,5.64,278.73,278.95,278.69,-0.09567,314.80,5.31,5.50,278.58,278.73,278.65,2483.467,2506.928,-0.286,-0.002
2020-04-21T14:24:39,2020-04-21_14-24-42,2.93496,340.88,2.01173,247.14,-0.41242,240.80,5.53,5.64,278.73,278.95,278.69,-0.09576,314.76,5.31,5.50,278.58,278.73,278.65,2484.915,2507.456,-0.243,0.014
2020-04-21T14:24:41,2020-04-21_14-24-44,2.93570,340.96,2.01069,247.01,-0.41258,240.79,5.53,5.64,278.73,278.95,278.69,-0.09556,314.81,5.31,5.50,278.58,278.73,278.65,2485.265,2506.454,-0.232,-0.016
2020-04-21T14:24:43,2020-04-21_14-24-46,2.93811,341.24,2.01315,247.32,-0.41353,240.63,5.53,5.63,278.73,278.94,278.69,-0.09590,314.73,5.31,5.50,278.58,278.73,278.65,2484.522,2506.681,-0.254,-0.010
2020-04-21T14:24:45,2020-04-21_14-24-48,2.94462,342.00,2.01716,247.81,-0.41373,240.62,5.53,5.63,278.72,278.93,278.68,-0.09615,314.68,5.31,5.50,278.58,278.72,278.64,2485.255,2506.862,-0.232,-0.004
2020-04-21T14:24:47,2020-04-21_14-24-50,2.95129,342.77,2.02215,248.42,-0.41389,240.63,5.53,5.63,278.72,278.93,278.68,-0.09602,314.72,5.31,5.50,278.58,278.72,278.64,2485.087,2506.317,-0.237,-0.020
2020-04-21T14:24:49,2020-04-21_14-24-52,2.95554,343.27,2.02508,248.78,-0.41418,240.59,5.53,5.63,278.72,278.93,278.68,-0.09633,314.66,5.31,5.50,278.58,278.72,278.64,2484.256,2507.067,-0.262,0.002
2020-04-21T14:24:51,2020-04-21_14-24-54,2.95593,343.31,2.02558,248.84,-0.41407,240.63,5.53,5.62,278.72,278.93,278.68,-0.09640,314.64,5.30,5.50,278.58,278.72,278.64,2484.602,2507.323,-0.252,0.010
2020-04-21T14:24:53,2020-04-21_14-24-56,2.95671,343.40,2.02505,248.78,-0.41390,240.68,5.53,5.62,278.72,278.92,278.68,-0.09690,314.53,5.30,5.50,278.58,278.72,278.64,2484.967,2506.946,-0.241,-0.002
2020-04-21T14:24:55,2020-04-21_14-24-58,2.95793,343.55,2.02549,248.83,-0.41393,240.71,5.53,5.62,278.72,278.92,278.67,-0.09678,314.58,5.30,5.50,278.58,278.72,278.64,2485.219,2506.894,-0.233,-0.003
2020-04-21T14:24:57,2020-04-21_14-25-00,2.95847,343.61,2.02540,248.82,-0.41423,240.69,5.53,5.62,278.71,278.91,278.67,-0.09686,314.57,5.30,5.49,278.58,278.72,278.64,2484.590,2506.914,-0.252,-0.003
2020-04-21T14:24:59,2020-04-21_14-25-02,2.95955,343.73,2.02527,248.80,-0.41458,240.67,5.53,5.61,278.71,278.91,278.67,-0.09693,314.57,5.30,5.49,278.58,278.72,278.63,2484.370,2506.986,-0.259,-0.000
2020-04-21T14:25:01,2020-04-21_14-25-04,2.95896,343.67,2.02488,248.76,-0.41532,240.57,5.53,5.61,278.71,278.90,278.66,-0.09698,314.58,5.30,5.49,278.58,278.71,278.63,2486.352,2507.468,-0.199,0.014
2020-04-21T14:25:03,2020-04-21_14-25-06,2.95742,343.49,2.02488,248.76,-0.41569,240.54,5.53,5.60,278.70,278.89,278.66,-0.09674,314.64,5.30,5.49,278.57,278.71,278.63,2485.125,2507.263,-0.236,0.008
2020-04-21T14:25:05,2020-04-21_14-25-08,2.95913,343.69,2.02573,248.86,-0.41579,240.56,5.53,5.60,278.70,278.89,278.66,-0.09670,314.66,5.30,5.49,278.57,278.71,278.63,2484.678,2507.003,-0.250,0.000
2020-04-21T14:25:07,2020-04-21_14-25-10,2.95999,343.79,2.02659,248.97,-0.41588,240.56,5.53,5.60,278.70,278.88,278.65,-0.09701,314.59,5.30,5.49,278.57,278.71,278.63,2485.956,2506.550,-0.211,-0.014
2020-04-21T14:25:09,2020-04-21_14-25-12,2.96121,343.93,2.02801,249.14,-0.41610,240.52,5.53,5.59,278.70,278.88,278.65,-0.09697,314.61,5.30,5.49,278.57,278.71,278.63,2484.528,2507.728,-0.254,0.022
2020-04-21T14:25:11,2020-04-21_14-25-14,2.96122,343.93,2.02801,249.14,-0.41582,240.57,5.53,5.59,278.70,278.89,278.65,-0.09728,314.54,5.30,5.49,278.57,278.71,278.63,2484.579,2507.323,-0.253,0.010
2020-04-21T14:25:13,2020-04-21_14-25-16,2.96163,343.98,2.02733,249.06,-0.41588,240.57,5.53,5.59,278.69,278.89,278.65,-0.09725,314.55,5.30,5.48,278.57,278.71,278.63,2485.713,2506.648,-0.219,-0.011
2020-04-21T14:25:15,2020-04-21_14-25-18,2.96008,343.80,2.02538,248.82,-0.41644,240.50,5.53,5.59,278.69,278.88,278.64,-0.09708,314.61,5.30,5.48,278.57,278.71,278.63,2484.236,2507.409,-0.263,0.012
2020-04-21T14:25:17,2020-04-21_14-25-20,2.95927,343.70,2.02383,248.63,-0.41709,240.42,5.53,5.58,278.69,278.87,278.64,-0.09747,314.53,5.30,5.48,278.57,278.70,278.62,2482.973,2506.769,-0.301,-0.007
2020-04-21T14:25:19,2020-04-21_14-25-22,2.95701,343.44,2.02426,248.68,-0.41758,240.38,5.53,5.58,278.68,278.86,278.64,-0.09740,314.55,5.30,5.48,278.56,278.70,278.62,2485.637,2506.926,-0.221,-0.002
2020-04-21T14:25:21,2020-04-21_14-25-24,2.95559,343.27,2.02325,248.56,-0.41715,240.52,5.53,5.57,278.68,278.86,278.63,-0.09733,314.59,5.30,5.48,278.56,278.70,278.62,2485.702,2506.897,-0.219,-0.003
2020-04-21T14:25:23,2020-04-21_14-25-26,2.95353,343.03,2.02245,248.46,-0.41704,240.55,5.53,5.57,278.68,278.86,278.63,-0.09735,314.59,5.30,5.48,278.56,278.70,278.62,2484.702,2507.249,-0.249,0.007
2020-04-21T14:25:25,2020-04-21_14-25-28,2.95222,342.88,2.02192,248.39,-0.41627,240.71,5.53,5.57,278.68,278.86,278.63,-0.09710,314.65,5.30,5.48,278.56,278.70,278.62,2484.575,2506.952,-0.253,-0.001
2020-04-21T14:25:27,2020-04-21_14-25-30,2.95149,342.80,2.02183,248.38,-0.41616,240.68,5.53,5.58,278.68,278.87,278.63,-0.09711,314.63,5.30,5.48,278.56,278.70,278.62,2484.889,2506.556,-0.243,-0.013
2020-04-21T14:25:29,2020-04-21_14-25-32,2.95103,342.74,2.02196,248.40,-0.41550,240.77,5.52,5.58,278.68,278.88,278.63,-0.09675,314.72,5.30,5.48,278.57,278.70,278.62,2485.122,2506.443,-0.236,-0.017
2020-04-21T14:25:31,2020-04-21_14-25-34,2.95021,342.65,2.02057,248.23,-0.41512,240.81,5.52,5.58,278.68,278.89,278.63,-0.09682,314.69,5.30,5.48,278.57,278.70,278.62,2484.947,2506.970,-0.242,-0.001
2020-04-21T14:25:33,2020-04-21_14-25-36,2.95075,342.71,2.02019,248.18,-0.41537,240.73,5.52,5.58,278.68,278.89,278.63,-0.09675,314.70,5.30,5.48,278.57,278.70,278.62,2484.948,2506.949,-0.242,-0.002
2020-04-21T14:25:35,2020-04-21_14-25-38,2.94843,342.44,2.01908,248.04,-0.41551,240.70,5.52,5.58,278.68,278.88,278.63,-0.09680,314.68,5.30,5.48,278.57,278.70,278.62,2484.375,2507.663,-0.259,0.020
2020-04-21T14:25:37,2020-04-21_14-25-40,2.94958,342.58,2.02018,248.18,-0.41537,240.70,5.52,5.58,278.68,278.89,278.63,-0.09668,314.70,5.30,5.48,278.57,278.70,278.62,2485.109,2506.970,-0.237,-0.001
2020-04-21T14:25:39,2020-04-21_14-25-42,2.95119,342.76,2.02081,248.26,-0.41512,240.74,5.52,5.59,278.68,278.89,278.63,-0.09642,314.76,5.30,5.48,278.57,278.70,278.62,2485.620,2506.947,-0.221,-0.002
2020-04-21T14:25:41,2020-04-21_14-25-44,2.95160,342.81,2.02042,248.21,-0.41528,240.70,5.52,5.58,278.68,278.89,278.63,-0.09645,314.73,5.30,5.48,278.57,278.70,278.62,2484.712,2506.403,-0.249,-0.018
2020-04-21T14:25:43,2020-04-21_14-25-46,2.95022,342.65,2.02008,248.17,-0.41531,240.70,5.52,5.58,278.68,278.88,278.64,-0.09623,314.77,5.30,5.48,278.57,278.71,278.63,2484.643,2506.908,-0.251,-0.003
2020-04-21T14:25:45,2020-04-21_14-25-48,2.94893,342.50,2.01937,248.08,-0.41502,240.76,5.52,5.58,278.68,278.88,278.64,-0.09607,314.81,5.30,5.48,278.57,278.71,278.63,2485.566,2506.696,-0.223,-0.009
2020-04-21T14:25:47,2020-04-21_14-25-50,2.94873,342.48,2.01930,248.07,-0.41521,240.69,5.52,5.58,278.68,278.88,278.64,-0.09625,314.75,5.30,5.48,278.57,278.71,278.63,2484.305,2507.498,-0.261,0.015
2020-04-21T14:25:49,2020-04-21_14-25-52,2.94844,342.44,2.01893,248.03,-0.41505,240.73,5.52,5.58,278.69,278.88,278.64,-0.09678,314.61,5.30,5.48,278.57,278.71,278.63,2484.296,2506.642,-0.261,-0.011
2020-04-21T14:25:51,2020-04-21_14-25-54,2.94982,342.60,2.01943,248.09,-0.41508,240.74,5.52,5.58,278.68,278.88,278.64,-0.09632,314.73,5.30,5.48,278.57,278.71,278.62,2485.482,2506.943,-0.226,-0.002
2020-04-21T14:25:53,2020-04-21_14-25-56,2.94889,342.50,2.01928,248.07,-0.41533,240.68,5.52,5.58,278.68,278.88,278.63,-0.09660,314.66,5.30,5.48,278.57,278.71,278.62,2484.909,2506.919,-0.243,-0.002
2020-04-21T14:25:55,2020-04-21_14-25-58,2.94881,342.49,2.01944,248.09,-0.41555,240.62,5.52,5.58,278.68,278.88,278.63,-0.09710,314.53,5.30,5.48,278.57,278.71,278.62,2485.321,2506.842,-0.230,-0.005
2020-04-21T14:25:57,2020-04-21_14-26-00,2.94793,342.38,2.01927,248.07,-0.41536,240.64,5.52,5.58,278.68,278.88,278.63,-0.09641,314.72,5.30,5.48,278.57,278.70,278.62,2484.525,2506.944,-0.254,-0.002
2020-04-21T14:25:59,2020-04-21_14-26-02,2.94844,342.44,2.01923,248.06,-0.41503,240.70,5.52,5.58,278.68,278.88,278.63,-0.09662,314.68,5.30,5.48,278.57,278.70,278.62,2484.858,2506.964,-0.244,-0.001
2020-04-21T14:26:01,2020-04-21_14-26-04,2.94774,342.36,2.01894,248.03,-0.41475,240.74,5.52,5.58,278.68,278.89,278.63,-0.09666,314.65,5.30,5.48,278.57,278.70,278.62,2484.389,2506.961,-0.258,-0.001
2020-04-21T14:26:03,2020-04-21_14-26-06,2.94445,341.98,2.01751,247.85,-0.41400,240.87,5.52,5.59,278.69,278.89,278.64,-0.09642,314.70,5.30,5.48,278.57,278.70,278.62,2484.281,2507.250,-0.262,0.008
2020-04-21T14:26:05,2020-04-21_14-26-08,2.94177,341.67,2.01614,247.68,-0.41329,240.96,5.52,5.59,278.69,278.90,278.64,-0.09573,314.85,5.30,5.48,278.57,278.70,278.62,2484.608,2507.405,-0.252,0.012
2020-04-21T14:26:07,2020-04-21_14-26-10,2.93960,341.42,2.01466,247.50,-0.41362,240.82,5.52,5.60,278.69,278.91,278.64,-0.09651,314.65,5.30,5.48,278.57,278.71,278.63,2484.308,2507.270,-0.261,0.008
2020-04-21T14:26:09,2020-04-21_14-26-12,2.93802,341.23,2.01357,247.37,-0.41325,240.85,5.52,5.60,278.69,278.91,278.64,-0.09616,314.73,5.30,5.48,278.57,278.71,278.63,2484.305,2507.000,-0.261,-0.000
2020-04-21T14:26:11,2020-04-21_14-26-14,2.93899,341.35,2.01354,247.36,-0.41271,240.96,5.51,5.60,278.70,278.91,278.65,-0.09634,314.68,5.30,5.48,278.57,278.71,278.63,2483.939,2506.790,-0.272,-0.006
2020-04-21T14:26:13,2020-04-21_14-26-16,2.94092,341.57,2.01480,247.52,-0.41345,240.77,5.51,5.60,278.70,278.91,278.65,-0.09656,314.62,5.30,5.48,278.57,278.71,278.63,2485.996,2507.808,-0.210,0.024
2020-04-21T14:26:15,2020-04-21_14-26-18,2.94136,341.62,2.01542,247.59,-0.41333,240.80,5.51,5.60,278.70,278.91,278.65,-0.09674,314.58,5.29,5.48,278.57,278.71,278.62,2484.794,2506.962,-0.246,-0.001
2020-04-21T14:26:17,2020-04-21_14-26-20,2.93979,341.44,2.01437,247.47,-0.41340,240.79,5.51,5.60,278.70,278.91,278.65,-0.09652,314.64,5.29,5.48,278.57,278.70,278.62,2484.895,2507.109,-0.243,0.003
2020-04-21T14:26:19,2020-04-21_14-26-22,2.94034,341.50,2.01446,247.48,-0.41331,240.83,5.51,5.60,278.69,278.90,278.65,-0.09652,314.65,5.29,5.48,278.57,278.70,278.62,2484.916,2506.995,-0.243,-0.000
2020-04-21T14:26:21,2020-04-21_14-26-24,2.93899,341.35,2.01361,247.37,-0.41357,240.79,5.51,5.60,278.69,278.90,278.65,-0.09675,314.59,5.29,5.48,278.57,278.70,278.62,2484.797,2507.530,-0.246,0.016
2020-04-21T14:26:23,2020-04-21_14-26-26,2.93747,341.17,2.01285,247.28,-0.41358,240.79,5.51,5.60,278.69,278.90,278.65,-0.09646,314.66,5.29,5.48,278.56,278.70,278.62,2484.648,2506.884,-0.251,-0.004
2020-04-21T14:26:25,2020-04-21_14-26-28,2.93665,341.07,2.01278,247.27,-0.41339,240.84,5.51,5.60,278.69,278.90,278.65,-0.09650,314.66,5.29,5.48,278.57,278.70,278.62,2484.573,2506.709,-0.253,-0.009
2020-04-21T14:26:27,2020-04-21_14-26-30,2.93587,340.98,2.01209,247.19,-0.41328,240.83,5.51,5.60,278.69,278.90,278.65,-0.09656,314.63,5.29,5.48,278.56,278.70,278.62,2486.795,2506.620,-0.186,-0.011
2020-04-21T14:26:29,2020-04-21_14-26-32,2.93331,340.69,2.00993,246.92,-0.41301,240.91,5.51,5.60,278.69,278.90,278.64,-0.09640,314.66,5.29,5.48,278.56,278.70,278.62,2484.604,2507.147,-0.252,0.004
2020-04-21T14:26:31,2020-04-21_14-26-34,2.93121,340.44,2.00881,246.78,-0.41315,240.87,5.51,5.60,278.69,278.90,278.64,-0.09606,314.75,5.29,5.48,278.56,278.70,278.62,2484.870,2506.964,-0.244,-0.001
2020-04-21T14:26:33,2020-04-21_14-26-36,2.93254,340.60,2.00910,246.82,-0.41308,240.89,5.51,5.60,278.69,278.90,278.64,-0.09588,314.78,5.29,5.48,278.57,278.70,278.62,2485.235,2507.030,-0.233,0.001
2020-04-21T14:26:35,2020-04-21_14-26-38,2.93249,340.59,2.00957,246.88,-0.41375,240.75,5.51,5.59,278.69,278.90,278.64,-0.09593,314.76,5.29,5.48,278.57,278.70,278.62,2484.933,2507.258,-0.242,0.008
2020-04-21T14:26:37,2020-04-21_14-26-40,2.93143,340.47,2.00910,246.82,-0.41371,240.76,5.51,5.59,278.69,278.90,278.64,-0.09626,314.68,5.29,5.48,278.57,278.70,278.62,2485.113,2506.922,-0.237,-0.002
2020-04-21T14:26:39,2020-04-21_14-26-42,2.93107,340.43,2.00897,246.80,-0.41342,240.83,5.51,5.59,278.69,278.90,278.64,-0.09661,314.59,5.29,5.48,278.56,278.70,278.62,2485.074,2507.240,-0.238,0.007
2020-04-21T14:26:41,2020-04-21_14-26-44,2.92932,340.22,2.00795,246.68,-0.41370,240.78,5.51,5.59,278.69,278.89,278.64,-0.09668,314.57,5.29,5.48,278.56,278.70,278.62,2484.765,2507.274,-0.247,0.008
2020-04-21T14:26:43,2020-04-21_14-26-46,2.92753,340.02,2.00685,246.54,-0.41379,240.74,5.51,5.59,278.69,278.89,278.64,-0.09659,314.60,5.29,5.48,278.56,278.70,278.62,2484.580,2506.933,-0.253,-0.002
2020-04-21T14:26:45,2020-04-21_14-26-48,2.92607,339.85,2.00588,246.42,-0.41351,240.79,5.51,5.59,278.69,278.90,278.64,-0.09623,314.70,5.29,5.48,278.56,278.70,278.62,2484.626,2506.626,-0.251,-0.011
2020-04-21T14:26:47,2020-04-21_14-26-50,2.92429,339.64,2.00515,246.33,-0.41310,240.86,5.51,5.59,278.69,278.90,278.64,-0.09643,314.64,5.29,5.48,278.56,278.70,278.62,2484.604,2506.944,-0.252,-0.002
2020-04-21T14:26:49,2020-04-21_14-26-52,2.92479,339.70,2.00523,246.34,-0.41263,240.96,5.51,5.60,278.69,278.90,278.64,-0.09661,314.58,5.29,5.48,278.56,278.70,278.62,2484.897,2506.988,-0.243,-0.000
2020-04-21T14:26:51,2020-04-21_14-26-54,2.92235,339.41,2.00336,246.11,-0.41275,240.90,5.51,5.60,278.69,278.90,278.64,-0.09626,314.67,5.29,5.48,278.56,278.70,278.62,2484.143,2507.210,-0.266,0.006
2020-04-21T14:26:53,2020-04-21_14-26-56,2.92171,339.34,2.00289,246.05,-0.41278,240.89,5.51,5.60,278.69,278.90,278.64,-0.09665,314.58,5.29,5.48,278.56,278.70,278.62,2484.980,2506.623,-0.241,-0.011
2020-04-21T14:26:55,2020-04-21_14-26-58,2.92068,339.22,2.00221,245.97,-0.41308,240.82,5.51,5.60,278.69,278.90,278.64,-0.09690,314.51,5.29,5.48,278.56,278.70,278.62,2484.738,2506.908,-0.248,-0.003
2020-04-21T14:26:57,2020-04-21_14-27-00,2.91894,339.02,2.00109,245.83,-0.41262,240.94,5.51,5.60,278.69,278.90,278.64,-0.09632,314.65,5.29,5.48,278.56,278.70,278.62,2484.526,2507.385,-0.254,0.012
2020-04-21T14:26:59,2020-04-21_14-27-02,2.91689,338.78,2.00031,245.74,-0.41261,240.92,5.51,5.60,278.69,278.90,278.64,-0.09621,314.68,5.29,5.48,278.56,278.70,278.62,2484.281,2507.282,-0.262,0.008
2020-04-21T14:27:01,2020-04-21_14-27-04,2.91605,338.68,1.99970,245.66,-0.41258,240.92,5.51,5.60,278.69,278.90,278.64,-0.09669,314.56,5.29,5.48,278.56,278.70,278.62,2484.289,2506.964,-0.261,-0.001
2020-04-21T14:27:03,2020-04-21_14-27-06,2.91517,338.58,1.99949,245.64,-0.41236,240.95,5.51,5.60,278.69,278.91,278.64,-0.09685,314.53,5.29,5.48,278.56,278.70,278.62,2484.276,2507.115,-0.262,0.003
2020-04-21T14:27:05,2020-04-21_14-27-08,2.91415,338.46,1.99883,245.56,-0.41225,240.94,5.51,5.60,278.69,278.91,278.64,-0.09631,314.66,5.29,5.48,278.56,278.70,278.62,2485.064,2506.960,-0.238,-0.001
2020-04-21T14:27:07,2020-04-21_14-27-10,2.91269,338.29,1.99781,245.43,-0.41192,241.00,5.51,5.60,278.69,278.91,278.65,-0.09613,314.70,5.29,5.48,278.56,278.70,278.62,2484.901,2506.920,-0.243,-0.002
2020-04-21T14:27:09,2020-04-21_14-27-12,2.91262,338.28,1.99780,245.43,-0.41192,240.98,5.51,5.60,278.69,278.91,278.65,-0.09654,314.58,5.29,5.48,278.56,278.70,278.62,2484.730,2506.941,-0.248,-0.002
2020-04-21T14:27:11,2020-04-21_14-27-14,2.91156,338.16,1.99719,245.35,-0.41171,241.00,5.51,5.60,278.70,278.91,278.65,-0.09664,314.55,5.29,5.48,278.56,278.70,278.62,2484.204,2506.829,-0.264,-0.005
2020-04-21T14:27:13,2020-04-21_14-27-16,2.91026,338.01,1.99589,245.20,-0.41138,241.06,5.51,5.60,278.70,278.91,278.65,-0.09667,314.56,5.29,5.47,278.56,278.70,278.62,2484.547,2507.710,-0.254,0.021
2020-04-21T14:27:15,2020-04-21_14-27-18,2.90880,337.84,1.99390,244.95,-0.41174,241.00,5.51,5.60,278.70,278.91,278.65,-0.09658,314.59,5.29,5.47,278.56,278.70,278.62,2484.905,2506.942,-0.243,-0.002
2020-04-21T14:27:17,2020-04-21_14-27-20,2.90721,337.65,1.99313,244.86,-0.41204,240.96,5.51,5.60,278.69,278.91,278.65,-0.09622,314.68,5.29,5.47,278.56,278.70,278.62,2484.831,2507.166,-0.245,0.005
2020-04-21T14:27:19,2020-04-21_14-27-22,2.90620,337.54,1.99293,244.83,-0.41234,240.90,5.51,5.60,278.69,278.90,278.65,-0.09639,314.63,5.29,5.47,278.56,278.70,278.62,2485.190,2506.928,-0.234,-0.002
2020-04-21T14:27:21,2020-04-21_14-27-24,2.90811,337.76,1.99434,245.01,-0.41193,241.01,5.51,5.60,278.69,278.90,278.65,-0.09593,314.74,5.29,5.47,278.56,278.70,278.62,2484.502,2506.480,-0.255,-0.016
2020-04-21T14:27:23,2020-04-21_14-27-26,2.90884,337.84,1.99415,244.98,-0.41224,240.92,5.50,5.60,278.69,278.90,278.64,-0.09591,314.75,5.29,5.47,278.56,278.70,278.62,2486.148,2506.593,-0.206,-0.012
2020-04-21T14:27:25,2020-04-21_14-27-28,2.90889,337.85,1.99474,245.05,-0.41246,240.91,5.50,5.59,278.69,278.90,278.64,-0.09609,314.70,5.29,5.47,278.56,278.70,278.62,2484.544,2507.042,-0.254,0.001
2020-04-21T14:27:27,2020-04-21_14-27-30,2.91176,338.18,1.99565,245.17,-0.41229,240.97,5.50,5.59,278.69,278.90,278.64,-0.09608,314.70,5.29,5.47,278.56,278.70,278.62,2483.638,2507.818,-0.281,0.025
2020-04-21T14:27:29,2020-04-21_14-27-32,2.91357,338.39,1.99559,245.16,-0.41299,240.87,5.50,5.59,278.68,278.89,278.64,-0.09656,314.58,5.29,5.47,278.56,278.70,278.62,2484.970,2507.190,-0.241,0.006
2020-04-21T14:27:31,2020-04-21_14-27-34,2.91554,338.62,1.99762,245.41,-0.41372,240.78,5.50,5.58,278.68,278.88,278.64,-0.09643,314.62,5.29,5.47,278.56,278.69,278.61,2485.460,2506.752,-0.226,-0.007
2020-04-21T14:27:33,2020-04-21_14-27-36,2.91639,338.72,1.99860,245.53,-0.41349,240.89,5.50,5.58,278.68,278.87,278.63,-0.09605,314.74,5.29,5.47,278.56,278.69,278.61,2484.316,2506.246,-0.261,-0.023
2020-04-21T14:27:35,2020-04-21_14-27-38,2.91769,338.87,1.99922,245.60,-0.41427,240.75,5.50,5.57,278.68,278.87,278.63,-0.09651,314.62,5.28,5.47,278.55,278.69,278.61,2484.948,2507.624,-0.242,0.019
2020-04-21T14:27:37,2020-04-21_14-27-40,2.91809,338.92,2.00065,245.78,-0.41420,240.79,5.50,5.57,278.67,278.87,278.63,-0.09657,314.61,5.28,5.47,278.55,278.69,278.61,2484.246,2507.021,-0.263,0.001
2020-04-21T14:27:39,2020-04-21_14-27-42,2.92090,339.24,2.00019,245.72,-0.41515,240.62,5.50,5.57,278.67,278.86,278.62,-0.09722,314.47,5.28,5.47,278.55,278.69,278.61,2484.851,2506.426,-0.244,-0.017
2020-04-21T14:27:41,2020-04-21_14-27-44,2.92284,339.47,2.00137,245.87,-0.41595,240.56,5.50,5.56,278.66,278.84,278.62,-0.09725,314.48,5.28,5.46,278.55,278.69,278.61,2485.024,2506.470,-0.239,-0.016
2020-04-21T14:27:43,2020-04-21_14-27-46,2.92422,339.63,2.00273,246.04,-0.41580,240.70,5.50,5.55,278.66,278.83,278.61,-0.09747,314.46,5.28,5.46,278.55,278.68,278.60,2485.479,2507.250,-0.226,0.007
2020-04-21T14:27:45,2020-04-21_14-27-48,2.92490,339.71,2.00290,246.06,-0.41551,240.82,5.50,5.55,278.65,278.83,278.61,-0.09707,314.57,5.28,5.46,278.55,278.68,278.60,2485.612,2506.828,-0.222,-0.005
2020-04-21T14:27:47,2020-04-21_14-27-50,2.92426,339.64,2.00304,246.07,-0.41543,240.84,5.50,5.54,278.65,278.83,278.60,-0.09716,314.56,5.28,5.46,278.55,278.68,278.60,2485.620,2506.727,-0.221,-0.008
2020-04-21T14:27:49,2020-04-21_14-27-52,2.92287,339.47,2.00208,245.96,-0.41528,240.89,5.50,5.54,278.65,278.83,278.60,-0.09724,314.55,5.28,5.46,278.54,278.68,278.60,2486.541,2507.064,-0.194,0.002
2020-04-21T14:27:51,2020-04-21_14-27-54,2.92166,339.33,2.00095,245.82,-0.41561,240.82,5.50,5.54,278.65,278.83,278.60,-0.09714,314.59,5.28,5.46,278.54,278.68,278.60,2485.719,2507.595,-0.218,0.018
2020-04-21T14:27:53,2020-04-21_14-27-56,2.91894,339.02,1.99954,245.64,-0.41564,240.83,5.50,5.54,278.65,278.83,278.59,-0.09704,314.62,5.28,5.46,278.54,278.68,278.60,2484.564,2506.966,-0.253,-0.001
2020-04-21T14:27:55,2020-04-21_14-27-58,2.91808,338.92,1.99900,245.58,-0.41522,240.94,5.50,5.54,278.65,278.83,278.59,-0.09672,314.70,5.28,5.46,278.54,278.68,278.60,2485.511,2506.878,-0.225,-0.004
2020-04-21T14:27:57,2020-04-21_14-28-00,2.91619,338.70,1.99846,245.51,-0.41564,240.83,5.50,5.54,278.64,278.83,278.59,-0.09690,314.65,5.28,5.46,278.54,278.68,278.60,2485.190,2506.572,-0.234,-0.013
2020-04-21T14:27:59,2020-04-21_14-28-02,2.91489,338.55,1.99781,245.43,-0.41494,240.98,5.50,5.54,278.64,278.83,278.59,-0.09682,314.65,5.28,5.46,278.54,278.68,278.60,2484.862,2507.469,-0.244,0.014
2020-04-21T14:28:01,2020-04-21_14-28-04,2.91412,338.46,1.99664,245.29,-0.41435,241.08,5.50,5.54,278.65,278.83,278.59,-0.09686,314.65,5.28,5.46,278.54,278.68,278.60,2485.506,2507.466,-0.225,0.014
2020-04-21T14:28:03,2020-04-21_14-28-06,2.91348,338.38,1.99633,245.25,-0.41394,241.16,5.50,5.54,278.65,278.84,278.59,-0.09656,314.71,5.28,5.46,278.54,278.68,278.60,2484.747,2506.909,-0.248,-0.003
2020-04-21T14:28:05,2020-04-21_14-28-08,2.91330,338.36,1.99605,245.22,-0.41378,241.16,5.50,5.54,278.65,278.84,278.59,-0.09639,314.74,5.28,5.46,278.54,278.68,278.60,2484.903,2507.164,-0.243,0.005
2020-04-21T14:28:07,2020-04-21_14-28-10,2.91267,338.29,1.99617,245.23,-0.41370,241.15,5.49,5.54,278.65,278.84,278.59,-0.09648,314.71,5.28,5.46,278.54,278.68,278.60,2484.918,2507.109,-0.242,0.003
2020-04-21T14:28:09,2020-04-21_14-28-12,2.91245,338.26,1.99592,245.20,-0.41357,241.16,5.49,5.54,278.65,278.84,278.59,-0.09666,314.65,5.28,5.46,278.55,278.68,278.60,2484.894,2506.950,-0.243,-0.002
2020-04-21T14:28:11,2020-04-21_14-28-14,2.91185,338.19,1.99602,245.21,-0.41378,241.08,5.49,5.55,278.65,278.84,278.60,-0.09699,314.55,5.28,5.46,278.55,278.68,278.60,2485.253,2506.611,-0.232,-0.012
2020-04-21T14:28:13,2020-04-21_14-28-16,2.91149,338.15,1.99568,245.17,-0.41350,241.11,5.49,5.55,278.65,278.84,278.60,-0.09683,314.61,5.28,5.46,278.54,278.68,278.60,2485.239,2506.938,-0.233,-0.002
2020-04-21T14:28:15,2020-04-21_14-28-18,2.91056,338.04,1.99491,245.08,-0.41345,241.10,5.49,5.55,278.65,278.85,278.60,-0.09649,314.68,5.28,5.46,278.55,278.68,278.60,2484.917,2506.945,-0.243,-0.002
2020-04-21T14:28:17,2020-04-21_14-28-20,2.90972,337.95,1.99420,244.99,-0.41287,241.18,5.49,5.55,278.65,278.85,278.60,-0.09657,314.64,5.28,5.46,278.55,278.68,278.60,2485.264,2507.140,-0.232,0.004
2020-04-21T14:28:19,2020-04-21_14-28-22,2.90879,337.84,1.99421,244.99,-0.41286,241.13,5.49,5.56,278.66,278.86,278.60,-0.09650,314.64,5.28,5.46,278.55,278.68,278.60,2484.746,2505.965,-0.248,-0.031
2020-04-21T14:28:21,2020-04-21_14-28-24,2.90748,337.69,1.99376,244.93,-0.41259,241.15,5.49,5.56,278.66,278.86,278.60,-0.09640,314.67,5.28,5.46,278.55,278.68,278.60,2484.936,2506.672,-0.242,-0.010
2020-04-21T14:28:23,2020-04-21_14-28-26,2.90920,337.89,1.99393,244.95,-0.41259,241.12,5.49,5.56,278.66,278.87,278.60,-0.09643,314.65,5.28,5.46,278.55,278.68,278.60,2485.217,2506.403,-0.233,-0.018
2020-04-21T14:28:25,2020-04-21_14-28-28,2.91029,338.01,1.99425,244.99,-0.41296,241.04,5.49,5.56,278.66,278.86,278.61,-0.09631,314.67,5.28,5.46,278.55,278.68,278.60,2485.087,2506.535,-0.237,-0.014
2020-04-21T14:28:27,2020-04-21_14-28-30,2.91200,338.21,1.99574,245.18,-0.41308,241.01,5.49,5.56,278.66,278.86,278.60,-0.09679,314.56,5.28,5.46,278.55,278.68,278.60,2485.399,2507.516,-0.228,0.015
2020-04-21T14:28:29,2020-04-21_14-28-32,2.91330,338.36,1.99595,245.20,-0.41301,241.03,5.49,5.56,278.66,278.86,278.60,-0.09632,314.67,5.28,5.46,278.55,278.68,278.60,2484.834,2507.120,-0.245,0.004
2020-04-21T14:28:31,2020-04-21_14-28-34,2.91378,338.42,1.99660,245.28,-0.41342,240.97,5.49,5.55,278.66,278.85,278.60,-0.09665,314.60,5.28,5.46,278.54,278.68,278.60,2484.644,2506.584,-0.251,-0.013
2020-04-21T14:28:33,2020-04-21_14-28-36,2.91373,338.41,1.99682,245.31,-0.41321,241.02,5.49,5.55,278.66,278.85,278.60,-0.09686,314.55,5.28,5.46,278.54,278.68,278.60,2486.049,2505.963,-0.209,-0.031
2020-04-21T14:28:35,2020-04-21_14-28-38,2.91306,338.33,1.99638,245.26,-0.41331,241.00,5.49,5.55,278.66,278.85,278.60,-0.09704,314.51,5.28,5.46,278.54,278.68,278.60,2484.332,2506.440,-0.260,-0.017
2020-04-21T14:28:37,2020-04-21_14-28-40,2.91355,338.39,1.99669,245.29,-0.41328,241.01,5.49,5.55,278.66,278.85,278.60,-0.09726,314.47,5.28,5.46,278.54,278.68,278.60,2485.214,2507.095,-0.234,0.003
2020-04-21T14:28:39,2020-04-21_14-28-42.001,2.91530,338.59,1.99746,245.39,-0.41307,241.06,5.49,5.55,278.66,278.85,278.60,-0.09705,314.53,5.28,5.45,278.54,278.68,278.59,2484.978,2507.093,-0.241,0.003
2020-04-21T14:28:41,2020-04-21_14-28-44,2.91560,338.63,1.99717,245.35,-0.41320,241.03,5.49,5.55,278.65,278.85,278.60,-0.09685,314.59,5.28,5.45,278.54,278.68,278.59,2485.611,2507.916,-0.222,0.027
2020-04-21T14:28:43,2020-04-21_14-28-46,2.91432,338.48,1.99669,245.29,-0.41351,240.98,5.49,5.55,278.65,278.85,278.60,-0.09665,314.64,5.28,5.45,278.54,278.68,278.59,2485.645,2506.918,-0.221,-0.002
2020-04-21T14:28:45,2020-04-21_14-28-48,2.91346,338.38,1.99642,245.26,-0.41361,240.94,5.49,5.55,278.65,278.85,278.60,-0.09667,314.62,5.27,5.45,278.54,278.67,278.59,2484.898,2506.852,-0.243,-0.004
2020-04-21T14:28:47,2020-04-21_14-28-50,2.91291,338.32,1.99574,245.18,-0.41316,241.03,5.49,5.55,278.65,278.85,278.60,-0.09666,314.62,5.27,5.45,278.54,278.67,278.59,2485.108,2506.454,-0.237,-0.016
2020-04-21T14:28:49,2020-04-21_14-28-52,2.91245,338.26,1.99457,245.03,-0.41346,240.98,5.49,5.55,278.65,278.85,278.60,-0.09630,314.73,5.27,5.45,278.54,278.67,278.59,2485.304,2506.149,-0.231,-0.026
2020-04-21T14:28:51,2020-04-21_14-28-54,2.91235,338.25,1.99374,244.93,-0.41398,240.90,5.49,5.54,278.65,278.84,278.60,-0.09651,314.66,5.27,5.45,278.54,278.67,278.59,2487.060,2507.041,-0.178,0.001
2020-04-21T14:28:53,2020-04-21_14-28-56,2.90993,337.97,1.99297,244.84,-0.41413,240.91,5.49,5.54,278.65,278.83,278.59,-0.09627,314.72,5.27,5.45,278.54,278.67,278.59,2484.866,2507.268,-0.244,0.008
2020-04-21T14:28:55,2020-04-21_14-28-58,2.90976,337.95,1.99224,244.75,-0.41416,240.93,5.48,5.54,278.64,278.83,278.59,-0.09654,314.65,5.27,5.45,278.54,278.67,278.59,2486.194,2507.462,-0.204,0.014
2020-04-21T14:28:57,2020-04-21_14-29-00,2.90698,337.63,1.99093,244.59,-0.41431,240.92,5.48,5.54,278.64,278.83,278.59,-0.09633,314.70,5.27,5.45,278.54,278.67,278.59,2485.238,2507.854,-0.233,0.026
2020-04-21T14:28:59,2020-04-21_14-29-02,2.90574,337.48,1.99081,244.57,-0.41420,240.94,5.48,5.53,278.64,278.83,278.59,-0.09656,314.63,5.27,5.45,278.54,278.67,278.59,2484.999,2506.363,-0.240,-0.019
2020-04-21T14:29:01,2020-04-21_14-29-04,2.90338,337.21,1.98997,244.47,-0.41387,241.00,5.48,5.54,278.64,278.83,278.59,-0.09644,314.67,5.27,5.45,278.54,278.67,278.59,2485.004,2506.710,-0.240,-0.009
2020-04-21T14:29:03,2020-04-21_14-29-06,2.90066,336.89,1.98839,244.27,-0.41353,241.05,5.48,5.54,278.64,278.84,278.59,-0.09667,314.60,5.27,5.45,278.54,278.67,278.59,2484.259,2506.242,-0.262,-0.023
2020-04-21T14:29:05,2020-04-21_14-29-08,2.89981,336.80,1.98789,244.21,-0.41295,241.15,5.48,5.54,278.64,278.84,278.59,-0.09649,314.65,5.27,5.45,278.54,278.67,278.59,2485.136,2506.856,-0.236,-0.004
2020-04-21T14:29:07,2020-04-21_14-29-10,2.90168,337.01,1.98901,244.35,-0.41277,241.15,5.48,5.54,278.64,278.85,278.59,-0.09612,314.73,5.27,5.45,278.54,278.67,278.59,2484.853,2506.093,-0.244,-0.027
2020-04-21T14:29:09,2020-04-21_14-29-12,2.90317,337.19,1.98992,244.46,-0.41243,241.17,5.48,5.54,278.64,278.85,278.59,-0.09603,314.74,5.27,5.45,278.54,278.67,278.59,2484.775,2506.233,-0.247,-0.023
2020-04-21T14:29:11,2020-04-21_14-29-14,2.90504,337.40,1.99125,244.63,-0.41210,241.20,5.48,5.55,278.65,278.86,278.59,-0.09571,314.81,5.27,5.45,278.54,278.67,278.59,2485.034,2506.957,-0.239,-0.001
2020-04-21T14:29:13,2020-04-21_14-29-16,2.90661,337.59,1.99251,244.78,-0.41193,241.18,5.48,5.55,278.65,278.86,278.59,-0.09591,314.72,5.27,5.45,278.54,278.68,278.60,2484.770,2506.827,-0.247,-0.005
2020-04-21T14:29:15,2020-04-21_14-29-18,2.90918,337.88,1.99391,244.95,-0.41187,241.17,5.48,5.55,278.65,278.86,278.60,-0.09611,314.67,5.27,5.45,278.54,278.68,278.60,2484.820,2506.802,-0.245,-0.006
2020-04-21T14:29:17,2020-04-21_14-29-20,2.91149,338.15,1.99532,245.12,-0.41151,241.23,5.48,5.55,278.65,278.86,278.60,-0.09575,314.74,5.27,5.45,278.54,278.68,278.60,2484.680,2506.743,-0.250,-0.008
2020-04-21T14:29:19,2020-04-21_14-29-22,2.91167,338.17,1.99568,245.17,-0.41151,241.19,5.48,5.56,278.65,278.87,278.60,-0.09573,314.74,5.27,5.45,278.54,278.68,278.60,2484.362,2506.971,-0.259,-0.001
2020-04-21T14:29:21,2020-04-21_14-29-24,2.91126,338.13,1.99582,245.19,-0.41156,241.13,5.48,5.56,278.65,278.87,278.60,-0.09599,314.67,5.27,5.45,278.54,278.68,278.60,2485.095,2507.238,-0.237,0.007
2020-04-21T14:29:23,2020-04-21_14-29-26,2.91058,338.05,1.99485,245.07,-0.41125,241.17,5.48,5.56,278.66,278.87,278.60,-0.09606,314.67,5.27,5.45,278.54,278.68,278.60,2485.595,2507.310,-0.222,0.009
2020-04-21T14:29:25,2020-04-21_14-29-28,2.91029,338.01,1.99374,244.93,-0.41116,241.20,5.48,5.56,278.66,278.87,278.60,-0.09616,314.64,5.27,5.45,278.54,278.68,278.60,2485.610,2506.725,-0.222,-0.008
2020-04-21T14:29:27,2020-04-21_14-29-30,2.91057,338.05,1.99401,244.96,-0.41198,241.02,5.48,5.56,278.66,278.86,278.60,-0.09613,314.65,5.27,5.45,278.54,278.67,278.59,2484.303,2506.992,-0.261,-0.000
2020-04-21T14:29:29,2020-04-21_14-29-32,2.91082,338.07,1.99459,245.04,-0.41149,241.13,5.48,5.56,278.66,278.86,278.60,-0.09588,314.72,5.27,5.45,278.54,278.67,278.59,2484.600,2506.602,-0.252,-0.012
2020-04-21T14:29:31,2020-04-21_14-29-34,2.91000,337.98,1.99431,245.00,-0.41122,241.16,5.48,5.56,278.66,278.87,278.60,-0.09554,314.77,5.27,5.45,278.54,278.68,278.59,2484.377,2506.769,-0.259,-0.007
2020-04-21T14:29:33,2020-04-21_14-29-36,2.90935,337.90,1.99400,244.96,-0.41143,241.06,5.48,5.56,278.66,278.87,278.61,-0.09533,314.82,5.27,5.45,278.54,278.68,278.60,2484.850,2507.180,-0.244,0.005
2020-04-21T14:29:35,2020-04-21_14-29-38,2.90946,337.92,1.99414,244.98,-0.41088,241.17,5.48,5.56,278.66,278.88,278.61,-0.09542,314.78,5.27,5.45,278.54,278.68,278.60,2484.576,2507.254,-0.253,0.008
2020-04-21T14:29:37,2020-04-21_14-29-40,2.90796,337.74,1.99302,244.84,-0.41134,241.05,5.48,5.56,278.66,278.88,278.61,-0.09565,314.73,5.27,5.45,278.54,278.68,278.60,2485.172,2507.020,-0.235,0.001
2020-04-21T14:29:39,2020-04-21_14-29-42,2.90651,337.57,1.99242,244.77,-0.41126,241.06,5.48,5.56,278.66,278.87,278.61,-0.09629,314.56,5.27,5.45,278.54,278.68,278.60,2484.772,2505.589,-0.247,-0.042
2020-04-21T14:29:41,2020-04-21_14-29-44,2.90585,337.50,1.99191,244.71,-0.41146,241.00,5.47,5.56,278.66,278.87,278.61,-0.09631,314.56,5.27,5.45,278.54,278.68,278.60,2484.229,2506.663,-0.263,-0.010
2020-04-21T14:29:43,2020-04-21_14-29-46,2.90379,337.26,1.99095,244.59,-0.41105,241.09,5.47,5.56,278.66,278.87,278.61,-0.09677,314.46,5.27,5.45,278.54,278.67,278.59,2484.927,2506.632,-0.242,-0.011
2020-04-21T14:29:45,2020-04-21_14-29-48,2.90117,336.95,1.98865,244.31,-0.41104,241.08,5.47,5.57,278.66,278.88,278.61,-0.09674,314.50,5.27,5.45,278.53,278.67,278.59,2484.228,2506.699,-0.263,-0.009
2020-04-21T14:29:47,2020-04-21_14-29-50,2.90061,336.89,1.98834,244.27,-0.41094,241.12,5.47,5.57,278.66,278.87,278.61,-0.09668,314.51,5.27,5.45,278.53,278.67,278.59,2484.318,2507.241,-0.261,0.007
2020-04-21T14:29:49,2020-04-21_14-29-52,2.89898,336.70,1.98757,244.17,-0.41107,241.06,5.47,5.57,278.66,278.88,278.61,-0.09673,314.51,5.27,5.45,278.53,278.67,278.59,2484.950,2507.259,-0.241,0.008
2020-04-21T14:29:51,2020-04-21_14-29-54,2.89697,336.47,1.98629,244.02,-0.41035,241.20,5.47,5.57,278.66,278.88,278.61,-0.09684,314.50,5.26,5.45,278.53,278.67,278.59,2484.624,2506.519,-0.251,-0.014
2020-04-21T14:29:53,2020-04-21_14-29-56,2.89453,336.18,1.98367,243.69,-0.41021,241.22,5.47,5.57,278.66,278.88,278.61,-0.09674,314.52,5.26,5.44,278.53,278.67,278.59,2484.929,2506.834,-0.242,-0.005
2020-04-21T14:29:55,2020-04-21_14-29-58,2.89259,335.96,1.98233,243.53,-0.41023,241.24,5.47,5.57,278.66,278.87,278.61,-0.09626,314.65,5.26,5.44,278.53,278.67,278.59,2484.058,2506.987,-0.268,-0.000
2020-04-21T14:29:57,2020-04-21_14-30-00,2.89040,335.70,1.98137,243.41,-0.41037,241.21,5.47,5.57,278.66,278.87,278.61,-0.09600,314.70,5.26,5.44,278.53,278.67,278.59,2484.492,2506.971,-0.255,-0.001
2020-04-21T14:29:59,2020-04-21_14-30-02,2.88771,335.39,1.97977,243.21,-0.41005,241.25,5.47,5.57,278.66,278.88,278.61,-0.09560,314.81,5.26,5.44,278.53,278.67,278.59,2484.620,2506.715,-0.251,-0.009
2020-04-21T14:30:01,2020-04-21_14-30-04,2.88718,335.33,1.97976,243.21,-0.41030,241.17,5.47,5.57,278.66,278.88,278.61,-0.09547,314.82,5.26,5.45,278.53,278.67,278.59,2484.597,2507.344,-0.252,0.010
2020-04-21T14:30:03,2020-04-21_14-30-06,2.88730,335.34,1.97915,243.14,-0.41032,241.16,5.47,5.57,278.66,278.88,278.61,-0.09536,314.83,5.26,5.45,278.53,278.67,278.59,2484.530,2507.567,-0.254,0.017
2020-04-21T14:30:05,2020-04-21_14-30-08,2.88642,335.24,1.97880,243.10,-0.41048,241.14,5.47,5.57,278.66,278.88,278.61,-0.09558,314.76,5.26,5.45,278.53,278.67,278.59,2485.096,2506.875,-0.237,-0.004
2020-04-21T14:30:07,2020-04-21_14-30-10,2.88568,335.15,1.97856,243.07,-0.41044,241.17,5.47,5.57,278.66,278.87,278.61,-0.09548,314.77,5.26,5.45,278.53,278.67,278.59,2484.580,2506.949,-0.253,-0.002
2020-04-21T14:30:09,2020-04-21_14-30-12,2.88615,335.21,1.97843,243.05,-0.41035,241.17,5.47,5.57,278.66,278.87,278.61,-0.09580,314.68,5.26,5.45,278.53,278.67,278.59,2484.423,2507.198,-0.257,0.006
2020-04-21T14:30:11,2020-04-21_14-30-14,2.88503,335.08,1.97797,242.99,-0.40994,241.28,5.47,5.57,278.66,278.88,278.61,-0.09515,314.84,5.26,5.45,278.53,278.67,278.59,2484.570,2506.947,-0.253,-0.002
2020-04-21T14:30:13,2020-04-21_14-30-16,2.88233,334.77,1.97622,242.78,-0.41004,241.23,5.47,5.57,278.66,278.88,278.61,-0.09505,314.85,5.26,5.45,278.53,278.67,278.59,2484.952,2506.828,-0.241,-0.005
2020-04-21T14:30:15,2020-04-21_14-30-18,2.88007,334.50,1.97429,242.54,-0.40961,241.33,5.47,5.57,278.66,278.88,278.61,-0.09477,314.90,5.26,5.45,278.53,278.67,278.59,2485.147,2506.961,-0.236,-0.001
2020-04-21T14:30:17,2020-04-21_14-30-20,2.87843,334.31,1.97336,242.43,-0.40957,241.34,5.47,5.57,278.66,278.88,278.61,-0.09499,314.83,5.26,5.45,278.54,278.67,278.59,2484.682,2507.313,-0.250,0.009
2020-04-21T14:30:19,2020-04-21_14-30-22,2.87906,334.39,1.97394,242.50,-0.40992,241.25,5.47,5.57,278.66,278.88,278.61,-0.09459,314.91,5.26,5.45,278.54,278.67,278.59,2485.775,2506.423,-0.217,-0.017
2020-04-21T14:30:21,2020-04-21_14-30-24,2.87984,334.48,1.97488,242.61,-0.40976,241.28,5.47,5.57,278.66,278.88,278.61,-0.09488,314.83,5.26,5.45,278.54,278.67,278.59,2485.750,2507.183,-0.217,0.005
2020-04-21T14:30:23,2020-04-21_14-30-26,2.88022,334.52,1.97526,242.66,-0.40986,241.22,5.47,5.57,278.66,278.88,278.61,-0.09513,314.76,5.26,5.45,278.54,278.67,278.60,2484.293,2506.654,-0.261,-0.010
2020-04-21T14:30:25,2020-04-21_14-30-28,2.88033,334.53,1.97524,242.66,-0.40975,241.27,5.47,5.57,278.66,278.88,278.61,-0.09506,314.78,5.26,5.45,278.54,278.67,278.60,2484.258,2506.776,-0.262,-0.007
2020-04-21T14:30:27,2020-04-21_14-30-30,2.88093,334.60,1.97564,242.71,-0.40994,241.22,5.47,5.57,278.66,278.88,278.61,-0.09488,314.81,5.26,5.45,278.54,278.67,278.60,2484.855,2506.900,-0.244,-0.003
2020-04-21T14:30:29,2020-04-21_14-30-32,2.88249,334.78,1.97696,242.87,-0.40984,241.21,5.47,5.57,278.66,278.88,278.61,-0.09465,314.86,5.26,5.45,278.54,278.67,278.60,2484.584,2506.972,-0.253,-0.001
2020-04-21T14:30:31,2020-04-21_14-30-34,2.88394,334.95,1.97796,242.99,-0.40957,241.27,5.47,5.57,278.66,278.88,278.61,-0.09518,314.74,5.26,5.45,278.54,278.67,278.60,2484.326,2507.270,-0.260,0.008
2020-04-21T14:30:33,2020-04-21_14-30-36,2.88653,335.25,1.97951,243.18,-0.40955,241.25,5.47,5.57,278.66,278.88,278.61,-0.09500,314.77,5.26,5.45,278.54,278.67,278.60,2484.636,2507.540,-0.251,0.016
2020-04-21T14:30:35,2020-04-21_14-30-38,2.88574,335.16,1.97904,243.12,-0.40941,241.25,5.47,5.57,278.67,278.89,278.61,-0.09523,314.71,5.26,5.45,278.54,278.67,278.59,2484.580,2507.134,-0.253,0.004
2020-04-21T14:30:37,2020-04-21_14-30-40,2.88441,335.01,1.97823,243.03,-0.40949,241.21,5.47,5.57,278.67,278.89,278.61,-0.09500,314.78,5.26,5.45,278.53,278.67,278.59,2485.217,2506.618,-0.233,-0.011
2020-04-21T14:30:39,2020-04-21_14-30-42,2.88738,335.35,1.98026,243.27,-0.40910,241.30,5.47,5.57,278.67,278.89,278.62,-0.09519,314.73,5.26,5.45,278.53,278.67,278.59,2485.469,2506.574,-0.226,-0.013
2020-04-21T14:30:41,2020-04-21_14-30-44,2.88908,335.55,1.98147,243.42,-0.40856,241.38,5.47,5.58,278.67,278.89,278.62,-0.09518,314.74,5.26,5.45,278.53,278.67,278.59,2484.260,2506.908,-0.262,-0.003
2020-04-21T14:30:43,2020-04-21_14-30-46,2.89154,335.83,1.98269,243.57,-0.40856,241.36,5.47,5.58,278.67,278.90,278.62,-0.09470,314.84,5.26,5.45,278.53,278.67,278.59,2485.069,2506.680,-0.238,-0.010
2020-04-21T14:30:45,2020-04-21_14-30-48,2.89243,335.94,1.98341,243.66,-0.40821,241.42,5.47,5.58,278.67,278.90,278.62,-0.09468,314.83,5.26,5.45,278.54,278.67,278.60,2484.331,2507.556,-0.260,0.017
2020-04-21T14:30:47,2020-04-21_14-30-50,2.89440,336.17,1.98453,243.80,-0.40833,241.37,5.47,5.58,278.67,278.90,278.62,-0.09436,314.90,5.26,5.45,278.54,278.68,278.60,2484.716,2506.176,-0.249,-0.025
2020-04-21T14:30:49,2020-04-21_14-30-52,2.89559,336.31,1.98534,243.90,-0.40806,241.42,5.47,5.58,278.67,278.90,278.62,-0.09411,314.94,5.26,5.45,278.54,278.68,278.60,2485.107,2507.209,-0.237,0.006
2020-04-21T14:30:51,2020-04-21_14-30-54,2.89600,336.35,1.98588,243.97,-0.40793,241.42,5.47,5.58,278.68,278.90,278.62,-0.09403,314.94,5.26,5.46,278.54,278.68,278.60,2485.379,2506.043,-0.229,-0.029
2020-04-21T14:30:53,2020-04-21_14-30-56,2.89434,336.16,1.98449,243.79,-0.40774,241.45,5.47,5.58,278.68,278.90,278.62,-0.09352,315.05,5.26,5.46,278.54,278.68,278.60,2484.376,2506.957,-0.259,-0.001
2020-04-21T14:30:55,2020-04-21_14-30-58,2.89371,336.09,1.98386,243.72,-0.40780,241.42,5.47,5.59,278.68,278.90,278.63,-0.09329,315.08,5.26,5.46,278.54,278.68,278.60,2485.877,2506.459,-0.214,-0.016
2020-04-21T14:30:57,2020-04-21_14-31-00,2.89355,336.07,1.98378,243.71,-0.40777,241.40,5.47,5.59,278.68,278.90,278.63,-0.09326,315.06,5.26,5.46,278.54,278.68,278.60,2484.956,2506.917,-0.241,-0.003
2020-04-21T14:30:59,2020-04-21_14-31-02,2.89404,336.13,1.98440,243.78,-0.40803,241.34,5.47,5.59,278.68,278.90,278.63,-0.09297,315.11,5.26,5.46,278.55,278.68,278.61,2485.148,2506.418,-0.236,-0.017
2020-04-21T14:31:01,2020-04-21_14-31-04,2.89425,336.15,1.98429,243.77,-0.40854,241.23,5.47,5.59,278.68,278.90,278.63,-0.09337,315.00,5.26,5.46,278.55,278.69,278.61,2485.615,2507.219,-0.222,0.007
2020-04-21T14:31:03,2020-04-21_14-31-06,2.89294,336.00,1.98350,243.67,-0.40862,241.22,5.47,5.58,278.68,278.90,278.63,-0.09357,314.93,5.26,5.46,278.55,278.69,278.61,2484.518,2507.486,-0.254,0.015
2020-04-21T14:31:05,2020-04-21_14-31-08,2.89289,335.99,1.98372,243.70,-0.40914,241.11,5.47,5.58,278.68,278.90,278.63,-0.09407,314.82,5.26,5.46,278.55,278.69,278.61,2484.695,2507.224,-0.249,0.007
2020-04-21T14:31:07,2020-04-21_14-31-10,2.89377,336.09,1.98434,243.78,-0.40929,241.08,5.47,5.58,278.68,278.89,278.63,-0.09421,314.78,5.26,5.46,278.55,278.69,278.61,2484.563,2506.939,-0.253,-0.002
2020-04-21T14:31:09,2020-04-21_14-31-12,2.89380,336.10,1.98478,243.83,-0.40915,241.11,5.47,5.58,278.68,278.90,278.63,-0.09465,314.67,5.26,5.46,278.55,278.69,278.61,2484.477,2506.928,-0.256,-0.002
2020-04-21T14:31:11,2020-04-21_14-31-14,2.89397,336.12,1.98494,243.85,-0.40906,241.10,5.47,5.59,278.68,278.90,278.63,-0.09460,314.70,5.26,5.46,278.54,278.68,278.60,2485.146,2507.185,-0.236,0.006
2020-04-21T14:31:13,2020-04-21_14-31-16,2.89321,336.03,1.98338,243.66,-0.40955,241.02,5.47,5.58,278.67,278.90,278.62,-0.09453,314.76,5.26,5.46,278.54,278.68,278.60,2484.737,2507.563,-0.248,0.017
2020-04-21T14:31:15,2020-04-21_14-31-18,2.89302,336.01,1.98353,243.68,-0.40956,241.05,5.47,5.58,278.67,278.90,278.62,-0.09455,314.77,5.26,5.46,278.54,278.68,278.60,2484.568,2507.280,-0.253,0.008
2020-04-21T14:31:17,2020-04-21_14-31-20,2.89344,336.06,1.98339,243.66,-0.40954,241.07,5.47,5.58,278.67,278.89,278.62,-0.09428,314.84,5.26,5.46,278.54,278.68,278.60,2484.553,2506.980,-0.253,-0.001
2020-04-21T14:31:19,2020-04-21_14-31-22,2.89369,336.09,1.98347,243.67,-0.40989,241.03,5.47,5.58,278.67,278.89,278.62,-0.09438,314.82,5.26,5.46,278.54,278.68,278.60,2484.896,2506.707,-0.243,-0.009
2020-04-21T14:31:21,2020-04-21_14-31-24,2.89285,335.99,1.98394,243.73,-0.41052,240.91,5.47,5.57,278.67,278.88,278.62,-0.09447,314.81,5.26,5.46,278.54,278.68,278.60,2484.591,2506.824,-0.252,-0.005
2020-04-21T14:31:23,2020-04-21_14-31-26,2.89368,336.08,1.98445,243.79,-0.41010,241.04,5.47,5.57,278.67,278.88,278.62,-0.09513,314.64,5.26,5.45,278.54,278.68,278.60,2484.297,2507.006,-0.261,0.000
2020-04-21T14:31:25,2020-04-21_14-31-28,2.89327,336.04,1.98443,243.79,-0.40978,241.10,5.46,5.57,278.67,278.88,278.62,-0.09481,314.75,5.26,5.45,278.54,278.68,278.60,2484.777,2506.936,-0.247,-0.002
2020-04-21T14:31:27,2020-04-21_14-31-30,2.89426,336.15,1.98494,243.85,-0.40983,241.07,5.46,5.57,278.67,278.89,278.62,-0.09501,314.70,5.26,5.45,278.54,278.68,278.60,2484.740,2507.557,-0.248,0.017
2020-04-21T14:31:29,2020-04-21_14-31-32,2.89389,336.11,1.98504,243.86,-0.40968,241.11,5.47,5.57,278.67,278.89,278.62,-0.09468,314.78,5.26,5.45,278.54,278.67,278.60,2484.298,2507.239,-0.261,0.007
2020-04-21T14:31:31,2020-04-21_14-31-34,2.89315,336.02,1.98453,243.80,-0.40991,241.03,5.46,5.57,278.67,278.89,278.62,-0.09466,314.79,5.26,5.45,278.54,278.67,278.60,2485.233,2506.664,-0.233,-0.010
2020-04-21T14:31:33,2020-04-21_14-31-36,2.89355,336.07,1.98452,243.80,-0.40963,241.09,5.46,5.58,278.67,278.89,278.62,-0.09493,314.72,5.26,5.45,278.54,278.67,278.60,2484.648,2507.163,-0.251,0.005
2020-04-21T14:31:35,2020-04-21_14-31-38,2.89487,336.22,1.98522,243.88,-0.40940,241.14,5.46,5.57,278.67,278.89,278.62,-0.09484,314.76,5.26,5.45,278.54,278.67,278.59,2485.245,2506.957,-0.233,-0.001
2020-04-21T14:31:37,2020-04-21_14-31-40,2.89535,336.28,1.98554,243.92,-0.40874,241.30,5.46,5.57,278.67,278.89,278.62,-0.09414,314.92,5.26,5.45,278.54,278.67,278.59,2484.290,2507.060,-0.261,0.002
2020-04-21T14:31:39,2020-04-21_14-31-42,2.89432,336.16,1.98514,243.87,-0.40863,241.31,5.46,5.58,278.67,278.89,278.62,-0.09389,314.98,5.26,5.45,278.54,278.68,278.59,2484.905,2507.010,-0.243,0.000
2020-04-21T14:31:41,2020-04-21_14-31-44,2.89390,336.11,1.98465,243.81,-0.40892,241.24,5.46,5.58,278.67,278.89,278.62,-0.09398,314.94,5.25,5.45,278.54,278.68,278.60,2484.238,2506.938,-0.263,-0.002
2020-04-21T14:31:43,2020-04-21_14-31-46,2.89284,335.99,1.98429,243.77,-0.40873,241.29,5.46,5.58,278.67,278.89,278.62,-0.09416,314.88,5.25,5.45,278.54,278.68,278.60,2485.055,2507.213,-0.238,0.006
2020-04-21T14:31:45,2020-04-21_14-31-48,2.89113,335.79,1.98316,243.63,-0.40886,241.24,5.46,5.58,278.67,278.89,278.62,-0.09439,314.82,5.25,5.45,278.54,278.68,278.60,2485.583,2507.231,-0.223,0.007
2020-04-21T14:31:47,2020-04-21_14-31-50,2.89182,335.87,1.98323,243.64,-0.40874,241.27,5.46,5.58,278.67,278.89,278.62,-0.09428,314.84,5.25,5.45,278.54,278.68,278.60,2484.772,2506.958,-0.247,-0.001
2020-04-21T14:31:49,2020-04-21_14-31-52,2.89242,335.94,1.98292,243.60,-0.40893,241.23,5.46,5.58,278.67,278.89,278.62,-0.09421,314.87,5.25,5.45,278.54,278.68,278.60,2485.052,2506.518,-0.238,-0.015
2020-04-21T14:31:51,2020-04-21_14-31-54,2.89014,335.67,1.98201,243.49,-0.40913,241.19,5.46,5.58,278.67,278.89,278.62,-0.09391,314.92,5.25,5.45,278.54,278.68,278.60,2484.277,2506.800,-0.262,-0.006
2020-04-21T14:31:53,2020-04-21_14-31-56,2.88967,335.62,1.98157,243.44,-0.40919,241.19,5.46,5.57,278.67,278.89,278.62,-0.09398,314.90,5.25,5.46,278.54,278.68,278.60,2484.908,2506.941,-0.243,-0.002
2020-04-21T14:31:55,2020-04-21_14-31-58,2.88807,335.43,1.98078,243.34,-0.40980,241.07,5.46,5.57,278.67,278.88,278.62,-0.09376,314.96,5.25,5.46,278.54,278.68,278.60,2484.589,2506.942,-0.252,-0.002
2020-04-21T14:31:57,2020-04-21_14-32-00,2.88617,335.21,1.97951,243.18,-0.40973,241.11,5.46,5.57,278.67,278.88,278.62,-0.09410,314.86,5.25,5.46,278.54,278.68,278.60,2485.710,2506.941,-0.219,-0.002
2020-04-21T14:31:59,2020-04-21_14-32-02,2.88398,334.96,1.97848,243.06,-0.41016,241.03,5.46,5.57,278.67,278.88,278.61,-0.09390,314.91,5.25,5.46,278.54,278.68,278.60,2484.802,2506.938,-0.246,-0.002
2020-04-21T14:32:01,2020-04-21_14-32-04,2.88175,334.70,1.97712,242.89,-0.40936,241.21,5.46,5.57,278.67,278.88,278.61,-0.09381,314.93,5.25,5.46,278.54,278.68,278.60,2484.282,2507.255,-0.262,0.008
2020-04-21T14:32:03,2020-04-21_14-32-06,2.88068,334.57,1.97648,242.81,-0.40920,241.23,5.46,5.57,278.67,278.88,278.61,-0.09377,314.93,5.25,5.46,278.54,278.68,278.60,2484.323,2506.879,-0.260,-0.004
2020-04-21T14:32:05,2020-04-21_14-32-08,2.88154,334.67,1.97721,242.90,-0.40909,241.24,5.46,5.57,278.67,278.88,278.61,-0.09377,314.92,5.25,5.46,278.54,278.68,278.60,2485.016,2507.251,-0.240,0.008
2020-04-21T14:32:07,2020-04-21_14-32-10,2.88205,334.73,1.97747,242.93,-0.40895,241.27,5.46,5.57,278.67,278.88,278.61,-0.09378,314.91,5.25,5.46,278.54,278.68,278.60,2485.042,2506.681,-0.239,-0.010
2020-04-21T14:32:09,2020-04-21_14-32-12,2.88183,334.71,1.97715,242.89,-0.40884,241.29,5.46,5.57,278.67,278.88,278.61,-0.09387,314.89,5.25,5.46,278.54,278.68,278.60,2485.359,2506.948,-0.229,-0.002
2020-04-21T14:32:11,2020-04-21_14-32-14,2.87962,334.45,1.97631,242.79,-0.40926,241.17,5.46,5.57,278.67,278.89,278.61,-0.09403,314.84,5.25,5.46,278.54,278.68,278.60,2484.614,2506.749,-0.252,-0.008
2020-04-21T14:32:13,2020-04-21_14-32-16,2.87631,334.07,1.97432,242.55,-0.40914,241.19,5.46,5.57,278.67,278.89,278.62,-0.09422,314.79,5.25,5.46,278.54,278.68,278.60,2484.600,2507.363,-0.252,0.011
2020-04-21T14:32:15,2020-04-21_14-32-18,2.87374,333.77,1.97238,242.31,-0.40920,241.16,5.46,5.57,278.67,278.89,278.62,-0.09480,314.66,5.25,5.46,278.54,278.68,278.60,2484.604,2506.662,-0.252,-0.010
2020-04-21T14:32:17,2020-04-21_14-32-20,2.87278,333.66,1.97242,242.31,-0.40889,241.23,5.46,5.58,278.67,278.89,278.62,-0.09512,314.59,5.25,5.45,278.54,278.68,278.60,2483.979,2507.030,-0.271,0.001
2020-04-21T14:32:19,2020-04-21_14-32-22,2.86977,333.31,1.97010,242.03,-0.40850,241.28,5.46,5.58,278.67,278.89,278.62,-0.09454,314.73,5.25,5.45,278.54,278.68,278.60,2484.649,2506.954,-0.251,-0.001
2020-04-21T14:32:21,2020-04-21_14-32-24,2.86833,333.14,1.96943,241.94,-0.40892,241.16,5.46,5.58,278.67,278.90,278.62,-0.09456,314.76,5.25,5.45,278.54,278.68,278.60,2484.505,2506.677,-0.255,-0.010
2020-04-21T14:32:23,2020-04-21_14-32-26,2.86760,333.05,1.96896,241.89,-0.40898,241.11,5.46,5.58,278.67,278.90,278.62,-0.09568,314.50,5.25,5.45,278.54,278.68,278.59,2484.929,2506.760,-0.242,-0.007
2020-04-21T14:32:25,2020-04-21_14-32-28,2.86720,333.01,1.96829,241.81,-0.40880,241.16,5.46,5.58,278.67,278.90,278.62,-0.09517,314.63,5.25,5.45,278.53,278.67,278.59,2484.832,2507.187,-0.245,0.006
2020-04-21T14:32:27,2020-04-21_14-32-30,2.86545,332.81,1.96704,241.65,-0.40893,241.15,5.46,5.58,278.67,278.89,278.62,-0.09480,314.75,5.25,5.45,278.53,278.67,278.59,2484.290,2507.386,-0.261,0.012
2020-04-21T14:32:29,2020-04-21_14-32-32,2.86500,332.75,1.96649,241.58,-0.40898,241.13,5.46,5.58,278.67,278.90,278.62,-0.09442,314.84,5.25,5.45,278.53,278.67,278.59,2484.318,2507.181,-0.260,0.005
2020-04-21T14:32:31,2020-04-21_14-32-34,2.86433,332.67,1.96622,241.55,-0.40931,241.08,5.46,5.58,278.67,278.89,278.62,-0.09443,314.84,5.25,5.45,278.53,278.67,278.59,2484.326,2506.813,-0.260,-0.006
2020-04-21T14:32:33,2020-04-21_14-32-36,2.86230,332.44,1.96548,241.46,-0.40947,241.04,5.46,5.58,278.67,278.89,278.62,-0.09458,314.79,5.25,5.45,278.53,278.67,278.59,2485.200,2506.657,-0.234,-0.010
2020-04-21T14:32:35,2020-04-21_14-32-38,2.86103,332.29,1.96478,241.37,-0.40994,240.95,5.46,5.58,278.67,278.89,278.62,-0.09568,314.53,5.25,5.45,278.53,278.67,278.59,2484.415,2506.753,-0.258,-0.007
2020-04-21T14:32:37,2020-04-21_14-32-40,2.86015,332.19,1.96407,241.29,-0.41010,240.93,5.46,5.57,278.67,278.89,278.62,-0.09635,314.38,5.25,5.45,278.53,278.67,278.59,2485.052,2507.223,-0.238,0.007
2020-04-21T14:32:39,2020-04-21_14-32-42,2.85926,332.09,1.96365,241.24,-0.41002,240.98,5.46,5.57,278.67,278.89,278.61,-0.09642,314.40,5.25,5.44,278.53,278.67,278.59,2484.926,2507.145,-0.242,0.004
2020-04-21T14:32:41,2020-04-21_14-32-44,2.85778,331.91,1.96236,241.08,-0.40958,241.10,5.46,5.57,278.67,278.88,278.61,-0.09541,314.68,5.25,5.44,278.53,278.66,278.58,2484.413,2507.298,-0.258,0.009
2020-04-21T14:32:43,2020-04-21_14-32-46,2.85642,331.76,1.96127,240.94,-0.40964,241.10,5.46,5.57,278.67,278.88,278.61,-0.09535,314.70,5.25,5.44,278.52,278.66,278.58,2485.183,2507.520,-0.235,0.016
2020-04-21T14:32:45,2020-04-21_14-32-48,2.85474,331.56,1.96071,240.87,-0.40967,241.08,5.46,5.57,278.67,278.88,278.61,-0.09492,314.80,5.25,5.44,278.53,278.66,278.58,2484.380,2506.847,-0.259,-0.005
2020-04-21T14:32:47,2020-04-21_14-32-50,2.85438,331.52,1.96053,240.85,-0.40965,241.08,5.46,5.57,278.67,278.88,278.61,-0.09491,314.80,5.25,5.44,278.53,278.66,278.58,2484.768,2506.495,-0.247,-0.015
2020-04-21T14:32:49,2020-04-21_14-32-52,2.85463,331.55,1.96002,240.79,-0.40990,241.03,5.46,5.57,278.67,278.88,278.61,-0.09489,314.80,5.25,5.44,278.53,278.66,278.58,2485.011,2506.929,-0.240,-0.002
2020-04-21T14:32:51,2020-04-21_14-32-54,2.85294,331.35,1.95941,240.71,-0.40985,241.07,5.46,5.57,278.66,278.88,278.61,-0.09538,314.67,5.25,5.44,278.53,278.66,278.58,2484.295,2506.929,-0.261,-0.002
2020-04-21T14:32:53,2020-04-21_14-32-56,2.85250,331.30,1.95867,240.62,-0.40971,241.11,5.46,5.57,278.66,278.88,278.61,-0.09541,314.67,5.25,5.44,278.53,278.66,278.58,2484.654,2507.132,-0.250,0.004
2020-04-21T14:32:55,2020-04-21_14-32-58,2.85119,331.15,1.95772,240.51,-0.41007,241.04,5.46,5.57,278.66,278.88,278.61,-0.09469,314.83,5.25,5.44,278.53,278.66,278.58,2484.946,2507.285,-0.242,0.009
2020-04-21T14:32:57,2020-04-21_14-33-00,2.84988,331.00,1.95726,240.45,-0.41004,241.06,5.46,5.57,278.66,278.88,278.61,-0.09435,314.91,5.25,5.44,278.53,278.66,278.58,2484.682,2507.509,-0.250,0.015
2020-04-21T14:32:59,2020-04-21_14-33-02,2.84822,330.80,1.95668,240.38,-0.40958,241.16,5.46,5.57,278.66,278.88,278.61,-0.09423,314.91,5.25,5.44,278.53,278.66,278.58,2484.936,2506.999,-0.242,-0.000
2020-04-21T14:33:01,2020-04-21_14-33-04,2.84677,330.64,1.95526,240.20,-0.40958,241.12,5.46,5.57,278.66,278.88,278.61,-0.09415,314.92,5.25,5.44,278.53,278.67,278.59,2484.290,2506.964,-0.261,-0.001
2020-04-21T14:33:03,2020-04-21_14-33-06,2.84544,330.48,1.95458,240.12,-0.40923,241.21,5.46,5.57,278.66,278.88,278.61,-0.09407,314.93,5.25,5.44,278.53,278.67,278.59,2484.456,2506.946,-0.256,-0.002
2020-04-21T14:33:05,2020-04-21_14-33-08,2.84493,330.42,1.95455,240.12,-0.40939,241.15,5.46,5.57,278.66,278.88,278.61,-0.09405,314.92,5.25,5.45,278.53,278.67,278.59,2484.687,2506.841,-0.249,-0.005
2020-04-21T14:33:07,2020-04-21_14-33-10,2.84482,330.41,1.95420,240.07,-0.40902,241.24,5.46,5.57,278.66,278.89,278.61,-0.09408,314.88,5.25,5.45,278.53,278.67,278.59,2484.287,2507.197,-0.261,0.006
2020-04-21T14:33:09,2020-04-21_14-33-12,2.84376,330.29,1.95394,240.04,-0.40880,241.27,5.46,5.57,278.66,278.89,278.61,-0.09407,314.88,5.25,5.45,278.53,278.67,278.59,2484.323,2507.347,-0.260,0.010
2020-04-21T14:33:11,2020-04-21_14-33-14,2.84167,330.04,1.95267,239.89,-0.40868,241.29,5.46,5.57,278.66,278.89,278.61,-0.09405,314.87,5.25,5.45,278.53,278.67,278.59,2485.055,2507.233,-0.238,0.007
2020-04-21T14:33:13,2020-04-21_14-33-16,2.84024,329.88,1.95190,239.79,-0.40858,241.29,5.46,5.57,278.67,278.89,278.61,-0.09416,314.84,5.25,5.45,278.53,278.67,278.59,2484.426,2507.190,-0.257,0.006
2020-04-21T14:33:15,2020-04-21_14-33-18,2.83926,329.76,1.95144,239.73,-0.40838,241.29,5.46,5.58,278.67,278.90,278.61,-0.09421,314.81,5.25,5.45,278.53,278.67,278.59,2484.479,2506.972,-0.256,-0.001
2020-04-21T14:33:17,2020-04-21_14-33-20,2.83955,329.80,1.95081,239.66,-0.40813,241.35,5.46,5.58,278.67,278.90,278.61,-0.09395,314.87,5.25,5.45,278.53,278.67,278.59,2484.369,2506.621,-0.259,-0.011
2020-04-21T14:33:19,2020-04-21_14-33-22,2.83912,329.75,1.95010,239.57,-0.40863,241.24,5.46,5.57,278.67,278.89,278.61,-0.09409,314.82,5.25,5.45,278.54,278.67,278.60,2485.747,2505.671,-0.218,-0.040
2020-04-21T14:33:21,2020-04-21_14-33-24,2.83891,329.72,1.94992,239.55,-0.40912,241.16,5.46,5.57,278.67,278.89,278.61,-0.09365,314.93,5.25,5.45,278.54,278.67,278.60,2485.055,2507.363,-0.238,0.011
2020-04-21T14:33:23,2020-04-21_14-33-26,2.83867,329.69,1.94941,239.49,-0.40941,241.13,5.46,5.57,278.66,278.88,278.61,-0.09405,314.82,5.25,5.45,278.54,278.67,278.60,2486.084,2506.832,-0.207,-0.005
2020-04-21T14:33:25,2020-04-21_14-33-28,2.83832,329.65,1.94952,239.50,-0.41040,240.95,5.46,5.57,278.66,278.87,278.61,-0.09436,314.75,5.25,5.45,278.54,278.67,278.59,2484.963,2507.067,-0.241,0.002
2020-04-21T14:33:27,2020-04-21_14-33-30,2.83783,329.60,1.94961,239.51,-0.41019,241.05,5.46,5.56,278.66,278.87,278.61,-0.09434,314.77,5.25,5.45,278.53,278.67,278.59,2484.309,2507.095,-0.261,0.003
2020-04-21T14:33:29,2020-04-21_14-33-32,2.83634,329.42,1.94872,239.40,-0.40998,241.09,5.46,5.56,278.66,278.87,278.61,-0.09432,314.78,5.25,5.45,278.53,278.67,278.59,2484.274,2506.705,-0.262,-0.009
2020-04-21T14:33:31,2020-04-21_14-33-34,2.83514,329.28,1.94766,239.27,-0.40988,241.14,5.46,5.56,278.66,278.87,278.60,-0.09398,314.86,5.25,5.45,278.53,278.67,278.59,2484.663,2506.387,-0.250,-0.018
2020-04-21T14:33:33,2020-04-21_14-33-36,2.83311,329.05,1.94627,239.10,-0.41012,241.12,5.46,5.56,278.66,278.87,278.60,-0.09427,314.80,5.25,5.45,278.53,278.67,278.59,2484.304,2506.870,-0.261,-0.004
2020-04-21T14:33:35,2020-04-21_14-33-38,2.83111,328.82,1.94534,238.99,-0.41012,241.14,5.46,5.56,278.65,278.86,278.60,-0.09446,314.76,5.25,5.45,278.53,278.67,278.59,2484.501,2506.518,-0.255,-0.014
2020-04-21T14:33:37,2020-04-21_14-33-40,2.83023,328.71,1.94495,238.94,-0.40987,241.19,5.46,5.56,278.65,278.87,278.60,-0.09408,314.85,5.25,5.45,278.53,278.67,278.59,2484.904,2506.974,-0.243,-0.001
2020-04-21T14:33:39,2020-04-21_14-33-42,2.82908,328.58,1.94411,238.83,-0.40977,241.22,5.46,5.56,278.65,278.87,278.60,-0.09401,314.86,5.25,5.45,278.53,278.67,278.59,2484.600,2506.763,-0.252,-0.007
2020-04-21T14:33:41,2020-04-21_14-33-44,2.82977,328.66,1.94490,238.93,-0.41008,241.12,5.46,5.56,278.65,278.87,278.60,-0.09406,314.85,5.25,5.45,278.53,278.67,278.59,2484.700,2506.569,-0.249,-0.013
2020-04-21T14:33:43,2020-04-21_14-33-46,2.82947,328.63,1.94499,238.94,-0.40964,241.22,5.46,5.56,278.65,278.87,278.60,-0.09423,314.82,5.25,5.45,278.53,278.67,278.59,2484.818,2506.125,-0.245,-0.026
2020-04-21T14:33:45,2020-04-21_14-33-48,2.82913,328.59,1.94522,238.97,-0.40926,241.28,5.46,5.56,278.65,278.88,278.60,-0.09426,314.80,5.25,5.45,278.53,278.67,278.59,2484.278,2506.948,-0.262,-0.002
2020-04-21T14:33:47,2020-04-21_14-33-50,2.82907,328.58,1.94471,238.91,-0.40915,241.27,5.46,5.56,278.65,278.88,278.60,-0.09412,314.82,5.25,5.45,278.53,278.67,278.59,2484.656,2506.909,-0.250,-0.003
2020-04-21T14:33:49,2020-04-21_14-33-52,2.82729,328.37,1.94390,238.81,-0.40917,241.25,5.46,5.56,278.65,278.88,278.60,-0.09417,314.80,5.25,5.45,278.53,278.67,278.60,2484.613,2506.713,-0.252,-0.009
2020-04-21T14:33:51,2020-04-21_14-33-54,2.82501,328.11,1.94252,238.64,-0.40929,241.20,5.46,5.56,278.66,278.88,278.60,-0.09448,314.73,5.25,5.45,278.53,278.67,278.59,2484.969,2507.032,-0.241,0.001
2020-04-21T14:33:53,2020-04-21_14-33-56,2.82364,327.95,1.94182,238.55,-0.40935,241.20,5.46,5.56,278.66,278.88,278.60,-0.09508,314.58,5.25,5.45,278.53,278.67,278.59,2485.856,2507.213,-0.214,0.006
2020-04-21T14:33:55,2020-04-21_14-33-58,2.82376,327.96,1.94194,238.57,-0.40927,241.22,5.46,5.56,278.66,278.88,278.60,-0.09544,314.52,5.25,5.45,278.53,278.67,278.59,2484.955,2506.960,-0.241,-0.001
2020-04-21T14:33:57,2020-04-21_14-34-00,2.82256,327.82,1.94118,238.47,-0.40940,241.17,5.46,5.56,278.66,278.88,278.60,-0.09589,314.43,5.25,5.45,278.53,278.67,278.59,2484.636,2507.211,-0.251,0.006
2020-04-21T14:33:59,2020-04-21_14-34-02,2.82248,327.81,1.94100,238.45,-0.40973,241.10,5.46,5.56,278.66,278.88,278.60,-0.09544,314.56,5.25,5.44,278.53,278.67,278.59,2484.982,2506.923,-0.241,-0.002
2020-04-21T14:34:01,2020-04-21_14-34-04,2.82129,327.68,1.94006,238.34,-0.40930,241.22,5.46,5.56,278.66,278.88,278.60,-0.09502,314.68,5.25,5.44,278.53,278.66,278.59,2484.781,2506.944,-0.247,-0.002
2020-04-21T14:34:03,2020-04-21_14-34-06,2.82113,327.66,1.94011,238.34,-0.40927,241.22,5.46,5.56,278.66,278.88,278.60,-0.09493,314.71,5.25,5.44,278.53,278.66,278.59,2484.339,2506.822,-0.260,-0.005
2020-04-21T14:34:05,2020-04-21_14-34-08,2.82127,327.67,1.93964,238.29,-0.40893,241.32,5.46,5.56,278.66,278.88,278.60,-0.09509,314.67,5.25,5.44,278.53,278.66,278.59,2484.416,2507.840,-0.258,0.025
2020-04-21T14:34:07,2020-04-21_14-34-10,2.82057,327.59,1.93944,238.26,-0.40904,241.31,5.46,5.56,278.66,278.87,278.60,-0.09472,314.76,5.25,5.44,278.53,278.66,278.58,2484.291,2506.823,-0.261,-0.005
2020-04-21T14:34:09,2020-04-21_14-34-12,2.82114,327.66,1.94012,238.34,-0.40951,241.20,5.46,5.56,278.66,278.87,278.60,-0.09472,314.76,5.25,5.44,278.53,278.66,278.58,2484.828,2506.829,-0.245,-0.005
2020-04-21T14:34:11,2020-04-21_14-34-14,2.82133,327.68,1.94041,238.38,-0.40935,241.23,5.46,5.56,278.66,278.87,278.60,-0.09465,314.78,5.25,5.44,278.53,278.66,278.58,2485.229,2506.906,-0.233,-0.003
2020-04-21T14:34:13,2020-04-21_14-34-16,2.82105,327.65,1.94053,238.39,-0.40925,241.25,5.46,5.56,278.66,278.88,278.60,-0.09462,314.79,5.25,5.44,278.53,278.66,278.58,2484.789,2506.507,-0.246,-0.015
2020-04-21T14:34:15,2020-04-21_14-34-18,2.81998,327.52,1.93924,238.24,-0.40972,241.13,5.46,5.56,278.66,278.88,278.60,-0.09460,314.79,5.25,5.44,278.53,278.66,278.58,2484.972,2506.944,-0.241,-0.002
2020-04-21T14:34:17,2020-04-21_14-34-20,2.81856,327.36,1.93801,238.08,-0.40945,241.20,5.46,5.56,278.66,278.87,278.60,-0.09465,314.77,5.25,5.44,278.53,278.66,278.59,2484.546,2507.303,-0.254,0.009
2020-04-21T14:34:19,2020-04-21_14-34-22,2.81588,327.05,1.93666,237.92,-0.40968,241.16,5.46,5.56,278.65,278.87,278.60,-0.09417,314.88,5.25,5.44,278.53,278.66,278.59,2484.414,2507.380,-0.258,0.011
2020-04-21T14:34:21,2020-04-21_14-34-24,2.81545,327.00,1.93681,237.94,-0.40974,241.14,5.46,5.56,278.66,278.87,278.60,-0.09423,314.87,5.25,5.44,278.53,278.66,278.59,2484.522,2507.341,-0.254,0.010
2020-04-21T14:34:23,2020-04-21_14-34-26,2.81423,326.86,1.93612,237.85,-0.40908,241.27,5.46,5.56,278.66,278.87,278.60,-0.09436,314.82,5.25,5.44,278.53,278.66,278.59,2484.914,2507.123,-0.243,0.004
2020-04-21T14:34:25,2020-04-21_14-34-28,2.81355,326.78,1.93571,237.80,-0.40909,241.25,5.46,5.56,278.66,278.88,278.60,-0.09438,314.82,5.25,5.44,278.53,278.66,278.59,2484.513,2507.059,-0.255,0.002
2020-04-21T14:34:27,2020-04-21_14-34-30,2.81368,326.79,1.93627,237.87,-0.40953,241.13,5.46,5.56,278.66,278.88,278.60,-0.09484,314.71,5.25,5.44,278.53,278.66,278.59,2484.973,2506.799,-0.241,-0.006
2020-04-21T14:34:29,2020-04-21_14-34-32,2.81342,326.76,1.93548,237.77,-0.40905,241.23,5.46,5.56,278.66,278.88,278.60,-0.09502,314.66,5.25,5.44,278.53,278.66,278.58,2484.614,2507.170,-0.252,0.005
2020-04-21T14:34:31,2020-04-21_14-34-34,2.81315,326.73,1.93549,237.78,-0.40899,241.24,5.46,5.56,278.66,278.88,278.60,-0.09464,314.76,5.25,5.44,278.53,278.66,278.58,2484.651,2506.848,-0.250,-0.005
2020-04-21T14:34:33,2020-04-21_14-34-36,2.81341,326.76,1.93598,237.83,-0.40933,241.16,5.46,5.56,278.66,278.88,278.60,-0.09494,314.68,5.25,5.44,278.53,278.66,278.58,2484.814,2507.235,-0.246,0.007
2020-04-21T14:34:35,2020-04-21_14-34-38,2.81447,326.88,1.93655,237.91,-0.40921,241.18,5.46,5.56,278.66,278.88,278.60,-0.09517,314.62,5.25,5.44,278.52,278.66,278.58,2484.506,2507.002,-0.255,0.000
2020-04-21T14:34:37,2020-04-21_14-34-40,2.81571,327.03,1.93737,238.01,-0.40943,241.12,5.46,5.57,278.66,278.88,278.60,-0.09570,314.50,5.24,5.44,278.52,278.66,278.58,2484.133,2506.951,-0.266,-0.001
2020-04-21T14:34:39,2020-04-21_14-34-42,2.81821,327.32,1.93906,238.21,-0.40949,241.09,5.46,5.57,278.66,278.88,278.60,-0.09601,314.46,5.25,5.44,278.52,278.66,278.58,2484.262,2506.908,-0.262,-0.003
2020-04-21T14:34:41,2020-04-21_14-34-44,2.81947,327.46,1.93995,238.32,-0.40870,241.29,5.46,5.57,278.66,278.88,278.60,-0.09644,314.37,5.24,5.44,278.52,278.66,278.58,2485.033,2506.909,-0.239,-0.003
2020-04-21T14:34:43,2020-04-21_14-34-46,2.82144,327.69,1.94105,238.46,-0.40868,241.27,5.46,5.57,278.66,278.88,278.60,-0.09542,314.64,5.24,5.43,278.52,278.66,278.58,2484.299,2507.155,-0.261,0.005
2020-04-21T14:34:45,2020-04-21_14-34-48,2.82163,327.72,1.94089,238.44,-0.40855,241.28,5.46,5.57,278.66,278.89,278.60,-0.09506,314.73,5.24,5.43,278.52,278.66,278.58,2484.893,2506.954,-0.243,-0.001
2020-04-21T14:34:47,2020-04-21_14-34-50,2.82136,327.68,1.94057,238.40,-0.40838,241.31,5.46,5.57,278.66,278.89,278.61,-0.09501,314.72,5.24,5.44,278.52,278.66,278.58,2484.663,2507.209,-0.250,0.006
2020-04-21T14:34:49,2020-04-21_14-34-52,2.82158,327.71,1.94112,238.47,-0.40865,241.23,5.46,5.57,278.66,278.89,278.61,-0.09483,314.77,5.24,5.44,278.52,278.66,278.58,2484.271,2507.033,-0.262,0.001
2020-04-21T14:34:51,2020-04-21_14-34-54,2.82140,327.69,1.94112,238.47,-0.40841,241.28,5.46,5.57,278.66,278.89,278.61,-0.09544,314.59,5.24,5.44,278.52,278.66,278.58,2484.306,2506.755,-0.261,-0.007
2020-04-21T14:34:53,2020-04-21_14-34-56,2.82202,327.76,1.94128,238.49,-0.40859,241.23,5.46,5.57,278.67,278.89,278.61,-0.09508,314.69,5.24,5.44,278.52,278.66,278.58,2484.609,2506.756,-0.252,-0.007
2020-04-21T14:34:55,2020-04-21_14-34-58,2.82133,327.68,1.94079,238.43,-0.40887,241.17,5.46,5.57,278.67,278.89,278.61,-0.09521,314.66,5.24,5.44,278.52,278.66,278.58,2484.569,2506.923,-0.253,-0.002
2020-04-21T14:34:57,2020-04-21_14-35-00,2.82184,327.74,1.94097,238.45,-0.40865,241.22,5.46,5.57,278.67,278.89,278.61,-0.09487,314.73,5.24,5.44,278.52,278.66,278.58,2484.324,2506.946,-0.260,-0.002
2020-04-21T14:34:59,2020-04-21_14-35-02,2.82106,327.65,1.94058,238.40,-0.40851,241.26,5.46,5.57,278.67,278.89,278.61,-0.09473,314.75,5.24,5.44,278.52,278.66,278.58,2484.607,2507.318,-0.252,0.010
2020-04-21T14:35:01,2020-04-21_14-35-04,2.82154,327.71,1.94139,238.50,-0.40880,241.18,5.46,5.57,278.66,278.89,278.61,-0.09463,314.76,5.24,5.44,278.52,278.66,278.58,2484.282,2507.280,-0.262,0.008
2020-04-21T14:35:03,2020-04-21_14-35-06,2.82179,327.73,1.94163,238.53,-0.40856,241.21,5.46,5.57,278.67,278.89,278.61,-0.09493,314.68,5.24,5.44,278.52,278.66,278.58,2484.702,2506.745,-0.249,-0.008
2020-04-21T14:35:05,2020-04-21_14-35-08,2.82212,327.77,1.94175,238.54,-0.40826,241.27,5.46,5.57,278.67,278.89,278.61,-0.09521,314.61,5.24,5.44,278.52,278.66,278.58,2484.757,2506.539,-0.247,-0.014
2020-04-21T14:35:07,2020-04-21_14-35-10,2.82285,327.86,1.94222,238.60,-0.40825,241.26,5.46,5.57,278.67,278.89,278.61,-0.09524,314.61,5.24,5.44,278.52,278.66,278.58,2484.660,2506.896,-0.250,-0.003
2020-04-21T14:35:09,2020-04-21_14-35-12,2.82310,327.89,1.94228,238.61,-0.40813,241.29,5.46,5.57,278.67,278.89,278.61,-0.09527,314.60,5.24,5.44,278.52,278.66,278.58,2484.795,2506.929,-0.246,-0.002
2020-04-21T14:35:11,2020-04-21_14-35-14,2.82315,327.89,1.94244,238.63,-0.40848,241.22,5.46,5.57,278.67,278.89,278.61,-0.09524,314.61,5.24,5.44,278.52,278.66,278.58,2484.470,2506.945,-0.256,-0.002
2020-04-21T14:35:13,2020-04-21_14-35-16,2.82265,327.83,1.94188,238.56,-0.40844,241.23,5.46,5.57,278.67,278.89,278.61,-0.09584,314.48,5.24,5.44,278.52,278.66,278.58,2484.281,2506.657,-0.262,-0.010
2020-04-21T14:35:15,2020-04-21_14-35-18,2.82298,327.87,1.94215,238.59,-0.40853,241.21,5.45,5.57,278.67,278.89,278.61,-0.09572,314.53,5.24,5.43,278.52,278.66,278.58,2484.593,2506.949,-0.252,-0.002
2020-04-21T14:35:17,2020-04-21_14-35-20,2.82497,328.10,1.94373,238.79,-0.40797,241.35,5.46,5.57,278.67,278.89,278.61,-0.09533,314.64,5.24,5.43,278.52,278.66,278.58,2484.878,2507.123,-0.244,0.004
2020-04-21T14:35:19,2020-04-21_14-35-22,2.82658,328.29,1.94470,238.91,-0.40756,241.41,5.46,5.57,278.67,278.89,278.61,-0.09527,314.64,5.24,5.43,278.52,278.66,278.58,2484.206,2506.930,-0.264,-0.002
2020-04-21T14:35:21,2020-04-21_14-35-24,2.82727,328.37,1.94531,238.98,-0.40778,241.34,5.46,5.58,278.67,278.90,278.61,-0.09502,314.70,5.24,5.43,278.52,278.66,278.58,2484.660,2506.956,-0.250,-0.001
2020-04-21T14:35:23,2020-04-21_14-35-26,2.82485,328.09,1.94376,238.79,-0.40761,241.35,5.46,5.58,278.67,278.90,278.61,-0.09525,314.63,5.24,5.43,278.52,278.66,278.58,2484.373,2506.792,-0.259,-0.006
2020-04-21T14:35:25,2020-04-21_14-35-28,2.82380,327.97,1.94299,238.70,-0.40784,241.28,5.45,5.58,278.67,278.90,278.61,-0.09575,314.52,5.24,5.43,278.52,278.66,278.58,2484.737,2506.932,-0.248,-0.002
2020-04-21T14:35:27,2020-04-21_14-35-30,2.82234,327.80,1.94175,238.54,-0.40739,241.37,5.46,5.58,278.67,278.90,278.61,-0.09589,314.50,5.24,5.43,278.52,278.65,278.58,2484.420,2507.017,-0.257,0.000
2020-04-21T14:35:29,2020-04-21_14-35-32,2.82268,327.84,1.94221,238.60,-0.40766,241.31,5.45,5.58,278.67,278.90,278.61,-0.09583,314.51,5.24,5.43,278.52,278.65,278.58,2484.097,2507.233,-0.267,0.007
2020-04-21T14:35:31,2020-04-21_14-35-34,2.82206,327.77,1.94217,238.60,-0.40806,241.21,5.45,5.58,278.67,278.90,278.61,-0.09614,314.44,5.24,5.43,278.52,278.65,278.58,2484.310,2506.654,-0.261,-0.010
2020-04-21T14:35:33,2020-04-21_14-35-36,2.82165,327.72,1.94156,238.52,-0.40779,241.30,5.46,5.58,278.67,278.90,278.61,-0.09621,314.45,5.24,5.43,278.51,278.65,278.57,2484.270,2506.989,-0.262,-0.000
2020-04-21T14:35:35,2020-04-21_14-35-38,2.82076,327.61,1.94091,238.44,-0.40766,241.34,5.46,5.58,278.67,278.90,278.61,-0.09589,314.54,5.24,5.43,278.51,278.65,278.57,2484.818,2505.797,-0.245,-0.036
2020-04-21T14:35:37,2020-04-21_14-35-40,2.82087,327.63,1.94027,238.36,-0.40770,241.34,5.46,5.58,278.67,278.90,278.61,-0.09537,314.67,5.24,5.43,278.51,278.65,278.57,2484.860,2506.812,-0.244,-0.006
2020-04-21T14:35:39,2020-04-21_14-35-42,2.81965,327.49,1.93983,238.31,-0.40821,241.24,5.45,5.58,278.67,278.90,278.61,-0.09527,314.68,5.24,5.43,278.51,278.65,278.57,2484.307,2507.019,-0.261,0.001
2020-04-21T14:35:41,2020-04-21_14-35-44,2.81782,327.27,1.93874,238.17,-0.40869,241.15,5.45,5.57,278.67,278.89,278.61,-0.09506,314.74,5.24,5.43,278.51,278.65,278.57,2484.285,2506.857,-0.261,-0.004
2020-04-21T14:35:43,2020-04-21_14-35-46,2.81685,327.16,1.93799,238.08,-0.40905,241.11,5.45,5.57,278.66,278.89,278.61,-0.09487,314.78,5.24,5.43,278.51,278.65,278.57,2484.604,2507.248,-0.252,0.007
2020-04-21T14:35:45,2020-04-21_14-35-48,2.81760,327.25,1.93873,238.17,-0.40905,241.14,5.45,5.57,278.66,278.88,278.61,-0.09516,314.69,5.24,5.43,278.51,278.65,278.57,2484.409,2507.374,-0.258,0.011
2020-04-21T14:35:47,2020-04-21_14-35-50,2.81565,327.02,1.93770,238.05,-0.40922,241.11,5.45,5.57,278.66,278.88,278.61,-0.09467,314.81,5.24,5.43,278.52,278.65,278.57,2484.575,2507.569,-0.253,0.017
2020-04-21T14:35:49,2020-04-21_14-35-52,2.81583,327.04,1.93758,238.03,-0.40876,241.23,5.46,5.57,278.66,278.88,278.61,-0.09506,314.71,5.24,5.43,278.52,278.65,278.58,2484.905,2507.178,-0.243,0.005
2020-04-21T14:35:51,2020-04-21_14-35-54,2.81510,326.96,1.93744,238.01,-0.40933,241.10,5.45,5.57,278.66,278.88,278.61,-0.09519,314.66,5.24,5.43,278.52,278.65,278.58,2484.310,2506.968,-0.261,-0.001
2020-04-21T14:35:53,2020-04-21_14-35-56,2.81476,326.92,1.93714,237.98,-0.40935,241.11,5.45,5.56,278.66,278.88,278.60,-0.09504,314.70,5.24,5.43,278.52,278.65,278.58,2484.898,2506.790,-0.243,-0.006
2020-04-21T14:35:55,2020-04-21_14-35-58,2.81351,326.77,1.93611,237.85,-0.40995,241.00,5.45,5.56,278.66,278.87,278.60,-0.09578,314.52,5.24,5.43,278.52,278.65,278.57,2484.583,2506.854,-0.253,-0.004
2020-04-21T14:35:57,2020-04-21_14-36-00,2.81273,326.68,1.93553,237.78,-0.40989,241.04,5.45,5.56,278.66,278.87,278.60,-0.09554,314.59,5.24,5.43,278.52,278.65,278.57,2484.880,2506.632,-0.244,-0.011
2020-04-21T14:35:59,2020-04-21_14-36-02,2.81213,326.61,1.93514,237.73,-0.40987,241.07,5.45,5.56,278.66,278.87,278.60,-0.09530,314.67,5.24,5.43,278.51,278.65,278.57,2484.873,2507.109,-0.244,0.003
2020-04-21T14:36:01,2020-04-21_14-36-04,2.81285,326.70,1.93550,237.78,-0.40995,241.07,5.45,5.56,278.66,278.87,278.60,-0.09519,314.70,5.24,5.43,278.51,278.65,278.57,2485.074,2506.543,-0.238,-0.014
2020-04-21T14:36:03,2020-04-21_14-36-06,2.81408,326.84,1.93658,237.91,-0.40982,241.12,5.45,5.56,278.65,278.87,278.60,-0.09521,314.69,5.24,5.43,278.51,278.65,278.57,2484.715,2507.147,-0.249,0.004
2020-04-21T14:36:05,2020-04-21_14-36-08,2.81535,326.99,1.93757,238.03,-0.40952,241.17,5.45,5.56,278.66,278.87,278.60,-0.09517,314.70,5.24,5.43,278.51,278.65,278.57,2484.241,2507.130,-0.263,0.004
2020-04-21T14:36:07,2020-04-21_14-36-10,2.81542,326.99,1.93782,238.06,-0.40946,241.17,5.45,5.56,278.66,278.87,278.60,-0.09480,314.78,5.24,5.43,278.51,278.65,278.57,2484.503,2506.979,-0.255,-0.001
2020-04-21T14:36:09,2020-04-21_14-36-12,2.81498,326.94,1.93750,238.02,-0.40973,241.09,5.45,5.56,278.66,278.88,278.60,-0.09511,314.71,5.24,5.43,278.51,278.65,278.57,2484.848,2507.388,-0.245,0.012
2020-04-21T14:36:11,2020-04-21_14-36-14,2.81551,327.01,1.93732,238.00,-0.40964,241.10,5.45,5.56,278.66,278.88,278.60,-0.09555,314.59,5.24,5.43,278.51,278.65,278.57,2484.634,2506.846,-0.251,-0.005
2020-04-21T14:36:13,2020-04-21_14-36-16,2.81534,326.99,1.93722,237.99,-0.40957,241.13,5.45,5.56,278.66,278.88,278.60,-0.09474,314.80,5.24,5.43,278.51,278.65,278.57,2484.457,2506.814,-0.256,-0.006
2020-04-21T14:36:15,2020-04-21_14-36-18,2.81509,326.96,1.93717,237.98,-0.40950,241.13,5.45,5.56,278.66,278.88,278.60,-0.09455,314.85,5.24,5.43,278.51,278.65,278.57,2484.289,2507.040,-0.261,0.001
2020-04-21T14:36:17,2020-04-21_14-36-20,2.81400,326.83,1.93631,237.88,-0.40955,241.11,5.45,5.56,278.66,278.88,278.60,-0.09432,314.88,5.24,5.43,278.51,278.65,278.57,2484.908,2506.946,-0.243,-0.002
2020-04-21T14:36:19,2020-04-21_14-36-22,2.81424,326.86,1.93624,237.87,-0.40949,241.13,5.45,5.56,278.66,278.88,278.60,-0.09487,314.73,5.24,5.43,278.51,278.65,278.57,2484.825,2506.934,-0.245,-0.002
2020-04-21T14:36:21,2020-04-21_14-36-24,2.81385,326.81,1.93556,237.78,-0.41002,241.05,5.45,5.56,278.65,278.87,278.60,-0.09509,314.68,5.24,5.43,278.51,278.65,278.57,2485.240,2507.310,-0.233,0.009
2020-04-21T14:36:23,2020-04-21_14-36-26,2.81419,326.85,1.93600,237.84,-0.41058,240.94,5.45,5.55,278.65,278.87,278.59,-0.09521,314.65,5.24,5.43,278.51,278.65,278.57,2484.908,2506.828,-0.243,-0.005
2020-04-21T14:36:25,2020-04-21_14-36-28,2.81386,326.81,1.93585,237.82,-0.41053,240.98,5.45,5.55,278.65,278.86,278.59,-0.09492,314.73,5.24,5.43,278.51,278.65,278.57,2484.717,2506.930,-0.249,-0.002
2020-04-21T14:36:27,2020-04-21_14-36-30,2.81349,326.77,1.93564,237.79,-0.41045,241.02,5.45,5.55,278.65,278.86,278.59,-0.09522,314.64,5.24,5.43,278.51,278.65,278.57,2484.867,2506.656,-0.244,-0.010
2020-04-21T14:36:29,2020-04-21_14-36-32,2.81298,326.71,1.93558,237.79,-0.41067,240.99,5.45,5.55,278.65,278.86,278.59,-0.09507,314.69,5.24,5.43,278.51,278.65,278.57,2484.607,2506.932,-0.252,-0.002
2020-04-21T14:36:31,2020-04-21_14-36-34,2.81138,326.53,1.93434,237.63,-0.41052,241.05,5.45,5.55,278.65,278.85,278.59,-0.09534,314.60,5.24,5.43,278.52,278.65,278.57,2484.558,2507.462,-0.253,0.014
2020-04-21T14:36:33,2020-04-21_14-36-36,2.80968,326.33,1.93339,237.52,-0.41073,240.99,5.45,5.55,278.65,278.85,278.59,-0.09531,314.61,5.24,5.43,278.52,278.65,278.57,2485.306,2506.560,-0.231,-0.013
2020-04-21T14:36:35,2020-04-21_14-36-38,2.80866,326.21,1.93267,237.43,-0.41102,240.96,5.45,5.54,278.65,278.85,278.59,-0.09531,314.62,5.24,5.43,278.51,278.65,278.57,2484.798,2506.892,-0.246,-0.003
2020-04-21T14:36:37,2020-04-21_14-36-40,2.80985,326.35,1.93233,237.39,-0.41090,241.02,5.45,5.54,278.65,278.84,278.59,-0.09542,314.60,5.24,5.43,278.51,278.65,278.57,2485.516,2506.969,-0.225,-0.001
2020-04-21T14:36:39,2020-04-21_14-36-42,2.80872,326.22,1.93151,237.29,-0.41199,240.83,5.45,5.54,278.65,278.83,278.58,-0.09592,314.49,5.24,5.43,278.51,278.65,278.57,2485.229,2507.891,-0.233,0.027
2020-04-21T14:36:41,2020-04-21_14-36-44,2.80891,326.24,1.93175,237.32,-0.41227,240.84,5.45,5.53,278.64,278.82,278.58,-0.09623,314.43,5.24,5.42,278.51,278.65,278.56,2484.889,2506.913,-0.243,-0.003
2020-04-21T14:36:43,2020-04-21_14-36-46,2.80704,326.02,1.93103,237.23,-0.41260,240.81,5.45,5.53,278.64,278.82,278.58,-0.09630,314.42,5.24,5.42,278.51,278.64,278.56,2484.721,2507.256,-0.248,0.008
2020-04-21T14:36:45,2020-04-21_14-36-48,2.80658,325.97,1.93053,237.17,-0.41286,240.79,5.45,5.52,278.64,278.82,278.57,-0.09619,314.47,5.24,5.42,278.51,278.64,278.56,2484.684,2506.964,-0.249,-0.001
2020-04-21T14:36:47,2020-04-21_14-36-50,2.80518,325.80,1.92990,237.09,-0.41309,240.77,5.45,5.52,278.63,278.81,278.57,-0.09668,314.37,5.24,5.42,278.51,278.64,278.56,2484.873,2506.646,-0.244,-0.011
2020-04-21T14:36:49,2020-04-21_14-36-52,2.80386,325.65,1.92958,237.05,-0.41308,240.79,5.45,5.52,278.63,278.82,278.57,-0.09660,314.42,5.24,5.42,278.51,278.64,278.56,2486.162,2506.459,-0.205,-0.016
2020-04-21T14:36:51,2020-04-21_14-36-54,2.80284,325.53,1.92794,236.85,-0.41309,240.80,5.45,5.52,278.63,278.81,278.56,-0.09663,314.42,5.24,5.42,278.51,278.64,278.56,2484.940,2506.980,-0.242,-0.001
2020-04-21T14:36:53,2020-04-21_14-36-56,2.80023,325.23,1.92668,236.69,-0.41347,240.75,5.45,5.51,278.63,278.81,278.56,-0.09665,314.43,5.24,5.41,278.50,278.63,278.55,2485.373,2507.512,-0.229,0.015
2020-04-21T14:36:55,2020-04-21_14-36-58,2.79771,324.94,1.92413,236.38,-0.41343,240.81,5.45,5.51,278.62,278.80,278.56,-0.09720,314.31,5.24,5.41,278.50,278.63,278.55,2485.637,2507.039,-0.221,0.001
2020-04-21T14:36:57,2020-04-21_14-37-00,2.79661,324.81,1.92321,236.27,-0.41399,240.74,5.45,5.51,278.62,278.80,278.55,-0.09706,314.37,5.24,5.41,278.50,278.63,278.55,2485.241,2506.938,-0.233,-0.002
2020-04-21T14:36:59,2020-04-21_14-37-02,2.79602,324.74,1.92334,236.28,-0.41477,240.63,5.45,5.50,278.61,278.79,278.55,-0.09707,314.38,5.23,5.41,278.50,278.63,278.55,2485.251,2507.550,-0.232,0.016
2020-04-21T14:37:01,2020-04-21_14-37-04.001,2.79543,324.67,1.92290,236.23,-0.41433,240.78,5.45,5.50,278.61,278.79,278.55,-0.09710,314.40,5.23,5.41,278.50,278.63,278.55,2484.872,2506.706,-0.244,-0.009
2020-04-21T14:37:03,2020-04-21_14-37-06,2.79318,324.41,1.92203,236.12,-0.41437,240.78,5.45,5.50,278.61,278.79,278.54,-0.09660,314.52,5.23,5.41,278.50,278.63,278.55,2485.106,2506.980,-0.237,-0.001
2020-04-21T14:37:05,2020-04-21_14-37-08,2.79125,324.19,1.92078,235.97,-0.41408,240.82,5.45,5.50,278.61,278.79,278.54,-0.09683,314.46,5.23,5.41,278.50,278.63,278.55,2484.812,2506.695,-0.246,-0.009
2020-04-21T14:37:07,2020-04-21_14-37-10,2.79069,324.12,1.92069,235.96,-0.41402,240.83,5.45,5.50,278.61,278.79,278.54,-0.09657,314.52,5.23,5.41,278.50,278.63,278.55,2484.765,2507.592,-0.247,0.018
2020-04-21T14:37:09,2020-04-21_14-37-12,2.78968,324.00,1.91997,235.87,-0.41422,240.77,5.45,5.50,278.60,278.80,278.54,-0.09665,314.51,5.23,5.40,278.49,278.62,278.54,2484.912,2506.955,-0.243,-0.001
2020-04-21T14:37:11,2020-04-21_14-37-14,2.78925,323.95,1.92004,235.88,-0.41417,240.77,5.45,5.50,278.60,278.80,278.54,-0.09652,314.55,5.23,5.40,278.49,278.62,278.54,2484.817,2506.957,-0.246,-0.001
2020-04-21T14:37:13,2020-04-21_14-37-16,2.78944,323.98,1.91967,235.83,-0.41376,240.85,5.45,5.50,278.60,278.80,278.54,-0.09678,314.47,5.23,5.40,278.49,278.62,278.54,2485.269,2507.239,-0.232,0.007
2020-04-21T14:37:15,2020-04-21_14-37-18,2.78963,324.00,1.91985,235.85,-0.41396,240.79,5.45,5.50,278.60,278.80,278.54,-0.09657,314.52,5.23,5.40,278.49,278.62,278.54,2484.340,2506.962,-0.260,-0.001
2020-04-21T14:37:17,2020-04-21_14-37-20,2.78904,323.93,1.91965,235.83,-0.41428,240.70,5.44,5.50,278.60,278.80,278.54,-0.09635,314.59,5.23,5.40,278.49,278.62,278.54,2483.738,2506.124,-0.278,-0.026
2020-04-21T14:37:19,2020-04-21_14-37-22,2.78924,323.95,1.91837,235.67,-0.41472,240.62,5.44,5.50,278.60,278.80,278.54,-0.09686,314.46,5.23,5.40,278.49,278.62,278.54,2486.193,2506.986,-0.204,-0.000
2020-04-21T14:37:21,2020-04-21_14-37-24,2.78775,323.78,1.91751,235.57,-0.41511,240.58,5.44,5.49,278.60,278.79,278.54,-0.09690,314.47,5.23,5.40,278.49,278.62,278.54,2484.405,2506.294,-0.258,-0.021
2020-04-21T14:37:23,2020-04-21_14-37-26,2.78599,323.58,1.91711,235.52,-0.41498,240.64,5.44,5.49,278.60,278.79,278.53,-0.09692,314.47,5.23,5.40,278.49,278.62,278.54,2484.077,2507.218,-0.268,0.006
2020-04-21T14:37:25,2020-04-21_14-37-28,2.78602,323.58,1.91686,235.49,-0.41504,240.64,5.44,5.49,278.60,278.79,278.53,-0.09691,314.48,5.23,5.40,278.49,278.62,278.54,2485.269,2506.440,-0.232,-0.017
2020-04-21T14:37:27,2020-04-21_14-37-30,2.78596,323.57,1.91669,235.47,-0.41539,240.59,5.44,5.48,278.59,278.78,278.53,-0.09701,314.46,5.23,5.40,278.49,278.62,278.54,2485.459,2507.008,-0.226,0.000
2020-04-21T14:37:29,2020-04-21_14-37-32,2.78598,323.58,1.91637,235.43,-0.41595,240.50,5.44,5.48,278.59,278.77,278.53,-0.09697,314.48,5.23,5.40,278.49,278.62,278.54,2485.945,2507.052,-0.212,0.002
2020-04-21T14:37:31,2020-04-21_14-37-34,2.78615,323.59,1.91775,235.60,-0.41654,240.41,5.44,5.48,278.59,278.77,278.52,-0.09731,314.41,5.23,5.39,278.48,278.62,278.53,2484.955,2506.949,-0.241,-0.002
2020-04-21T14:37:33,2020-04-21_14-37-36,2.78722,323.72,1.91807,235.63,-0.41632,240.49,5.44,5.47,278.59,278.76,278.52,-0.09772,314.31,5.23,5.39,278.48,278.61,278.53,2485.807,2506.489,-0.216,-0.015
2020-04-21T14:37:35,2020-04-21_14-37-38,2.78651,323.64,1.91754,235.57,-0.41627,240.52,5.44,5.47,278.59,278.76,278.52,-0.09754,314.36,5.23,5.39,278.48,278.61,278.53,2485.066,2507.561,-0.238,0.017
2020-04-21T14:37:37,2020-04-21_14-37-40,2.78455,323.41,1.91633,235.42,-0.41598,240.59,5.44,5.47,278.59,278.76,278.52,-0.09780,314.31,5.23,5.39,278.48,278.61,278.53,2485.539,2507.034,-0.224,0.001
2020-04-21T14:37:39,2020-04-21_14-37-42,2.78378,323.32,1.91576,235.35,-0.41625,240.53,5.44,5.47,278.59,278.76,278.52,-0.09757,314.37,5.23,5.39,278.48,278.61,278.53,2484.857,2505.486,-0.244,-0.045
2020-04-21T14:37:41,2020-04-21_14-37-44,2.78167,323.07,1.91463,235.21,-0.41574,240.63,5.44,5.47,278.58,278.76,278.52,-0.09775,314.33,5.23,5.39,278.48,278.61,278.53,2485.246,2506.756,-0.233,-0.007
2020-04-21T14:37:43,2020-04-21_14-37-46,2.78112,323.01,1.91438,235.18,-0.41576,240.62,5.44,5.47,278.58,278.76,278.51,-0.09780,314.33,5.23,5.39,278.48,278.61,278.53,2484.627,2506.964,-0.251,-0.001
2020-04-21T14:37:45,2020-04-21_14-37-48,2.78096,322.99,1.91455,235.20,-0.41535,240.69,5.44,5.47,278.58,278.77,278.52,-0.09775,314.34,5.23,5.39,278.48,278.61,278.52,2487.240,2507.034,-0.173,0.001
2020-04-21T14:37:47,2020-04-21_14-37-50,2.78174,323.08,1.91312,235.03,-0.41599,240.56,5.44,5.47,278.58,278.76,278.51,-0.09763,314.37,5.23,5.39,278.48,278.61,278.52,2484.946,2506.838,-0.242,-0.005
2020-04-21T14:37:49,2020-04-21_14-37-52,2.78200,323.11,1.91490,235.25,-0.41642,240.47,5.44,5.47,278.58,278.75,278.51,-0.09766,314.37,5.23,5.38,278.48,278.61,278.52,2485.580,2507.248,-0.223,0.007
2020-04-21T14:37:51,2020-04-21_14-37-54,2.78262,323.18,1.91471,235.22,-0.41711,240.34,5.44,5.46,278.58,278.75,278.51,-0.09816,314.25,5.22,5.38,278.48,278.60,278.52,2485.535,2507.196,-0.224,0.006
2020-04-21T14:37:53,2020-04-21_14-37-56,2.78301,323.23,1.91498,235.26,-0.41674,240.47,5.43,5.46,278.58,278.74,278.51,-0.09843,314.20,5.22,5.38,278.47,278.60,278.52,2485.929,2505.750,-0.212,-0.037
2020-04-21T14:37:55,2020-04-21_14-37-58,2.78474,323.43,1.91611,235.39,-0.41679,240.49,5.43,5.46,278.58,278.74,278.51,-0.09843,314.21,5.22,5.38,278.47,278.60,278.52,2485.302,2507.062,-0.231,0.002
2020-04-21T14:37:57,2020-04-21_14-38-00,2.78577,323.55,1.91691,235.49,-0.41687,240.48,5.43,5.46,278.58,278.74,278.50,-0.09811,314.30,5.22,5.38,278.47,278.60,278.51,2485.145,2506.915,-0.236,-0.003
2020-04-21T14:37:59,2020-04-21_14-38-02,2.78616,323.60,1.91748,235.56,-0.41655,240.55,5.43,5.46,278.58,278.74,278.50,-0.09863,314.19,5.22,5.38,278.47,278.60,278.51,2484.670,2506.893,-0.250,-0.003
2020-04-21T14:38:01,2020-04-21_14-38-04,2.78653,323.64,1.91757,235.57,-0.41621,240.61,5.43,5.46,278.57,278.74,278.50,-0.09861,314.20,5.22,5.38,278.47,278.60,278.51,2485.010,2507.094,-0.240,0.003
2020-04-21T14:38:03,2020-04-21_14-38-06,2.78859,323.88,1.91775,235.60,-0.41610,240.62,5.43,5.46,278.57,278.74,278.50,-0.09830,314.27,5.22,5.37,278.47,278.60,278.51,2485.468,2507.124,-0.226,0.004
2020-04-21T14:38:05,2020-04-21_14-38-08,2.78875,323.90,1.91873,235.72,-0.41656,240.51,5.43,5.46,278.57,278.74,278.50,-0.09853,314.22,5.22,5.37,278.47,278.59,278.51,2485.479,2506.653,-0.226,-0.010
2020-04-21T14:38:07,2020-04-21_14-38-10,2.78979,324.02,1.91899,235.75,-0.41611,240.61,5.43,5.46,278.57,278.74,278.50,-0.09844,314.23,5.22,5.37,278.47,278.59,278.51,2485.289,2505.749,-0.231,-0.038
2020-04-21T14:38:09,2020-04-21_14-38-12,2.79035,324.08,1.91952,235.81,-0.41581,240.66,5.43,5.46,278.57,278.75,278.50,-0.09837,314.25,5.22,5.37,278.47,278.59,278.51,2485.258,2506.955,-0.232,-0.001
2020-04-21T14:38:11,2020-04-21_14-38-14,2.78915,323.94,1.91900,235.75,-0.41544,240.73,5.43,5.46,278.57,278.75,278.50,-0.09800,314.33,5.22,5.37,278.47,278.59,278.51,2485.233,2506.722,-0.233,-0.008
2020-04-21T14:38:13,2020-04-21_14-38-16,2.78905,323.93,1.91863,235.70,-0.41587,240.60,5.43,5.46,278.57,278.75,278.50,-0.09808,314.30,5.22,5.37,278.47,278.59,278.51,2484.909,2506.893,-0.243,-0.003
2020-04-21T14:38:15,2020-04-21_14-38-18,2.78898,323.92,1.91893,235.74,-0.41558,240.66,5.43,5.46,278.57,278.75,278.50,-0.09798,314.32,5.22,5.37,278.47,278.59,278.51,2484.478,2506.633,-0.256,-0.011
2020-04-21T14:38:17,2020-04-21_14-38-20,2.78988,324.03,1.91960,235.82,-0.41544,240.67,5.43,5.46,278.57,278.75,278.50,-0.09793,314.33,5.22,5.37,278.47,278.59,278.51,2484.991,2506.947,-0.240,-0.002
2020-04-21T14:38:19,2020-04-21_14-38-22,2.79083,324.14,1.92019,235.90,-0.41544,240.65,5.43,5.46,278.57,278.75,278.50,-0.09829,314.24,5.22,5.37,278.46,278.59,278.51,2484.818,2507.222,-0.245,0.007
2020-04-21T14:38:21,2020-04-21_14-38-24,2.79101,324.16,1.92037,235.92,-0.41463,240.81,5.43,5.46,278.57,278.76,278.50,-0.09799,314.31,5.22,5.37,278.46,278.59,278.51,2485.523,2507.222,-0.224,0.007
2020-04-21T14:38:23,2020-04-21_14-38-26,2.79185,324.26,1.92074,235.96,-0.41431,240.82,5.43,5.46,278.58,278.76,278.50,-0.09787,314.32,5.22,5.37,278.47,278.59,278.51,2484.907,2507.543,-0.243,0.016
2020-04-21T14:38:25,2020-04-21_14-38-28,2.79207,324.28,1.92113,236.01,-0.41379,240.88,5.42,5.47,278.58,278.77,278.51,-0.09731,314.43,5.21,5.37,278.47,278.59,278.51,2485.017,2506.848,-0.239,-0.005
2020-04-21T14:38:27,2020-04-21_14-38-30,2.79126,324.19,1.92046,235.93,-0.41381,240.82,5.42,5.47,278.58,278.77,278.51,-0.09707,314.47,5.21,5.37,278.47,278.59,278.51,2484.267,2506.997,-0.262,-0.000
2020-04-21T14:38:29,2020-04-21_14-38-32,2.79006,324.05,1.91993,235.86,-0.41403,240.71,5.42,5.47,278.58,278.78,278.51,-0.09752,314.35,5.21,5.37,278.47,278.60,278.51,2485.516,2506.936,-0.225,-0.002
2020-04-21T14:38:31,2020-04-21_14-38-34,2.78897,323.92,1.91886,235.73,-0.41399,240.68,5.42,5.48,278.58,278.78,278.51,-0.09777,314.27,5.21,5.37,278.47,278.59,278.51,2485.053,2506.976,-0.238,-0.001
2020-04-21T14:38:33,2020-04-21_14-38-36,2.78673,323.66,1.91754,235.57,-0.41385,240.69,5.42,5.48,278.58,278.78,278.51,-0.09790,314.25,5.21,5.37,278.46,278.59,278.51,2486.066,2507.158,-0.208,0.005
2020-04-21T14:38:35,2020-04-21_14-38-38,2.78493,323.45,1.91664,235.46,-0.41381,240.67,5.42,5.48,278.59,278.78,278.51,-0.09834,314.12,5.21,5.37,278.46,278.59,278.51,2485.435,2507.233,-0.227,0.007
2020-04-21T14:38:37,2020-04-21_14-38-40,2.78343,323.28,1.91500,235.26,-0.41392,240.64,5.42,5.48,278.59,278.78,278.52,-0.09820,314.17,5.21,5.37,278.46,278.59,278.51,2485.353,2507.135,-0.229,0.004
2020-04-21T14:38:39,2020-04-21_14-38-42,2.78323,323.26,1.91507,235.27,-0.41391,240.65,5.42,5.48,278.59,278.78,278.52,-0.09777,314.29,5.21,5.37,278.46,278.59,278.51,2484.660,2506.693,-0.250,-0.009
2020-04-21T14:38:41,2020-04-21_14-38-44,2.78260,323.18,1.91427,235.17,-0.41344,240.75,5.42,5.48,278.59,278.78,278.52,-0.09752,314.33,5.21,5.37,278.46,278.59,278.51,2485.229,2506.946,-0.233,-0.002
2020-04-21T14:38:43,2020-04-21_14-38-46,2.78068,322.96,1.91321,235.04,-0.41340,240.73,5.42,5.48,278.59,278.78,278.52,-0.09733,314.37,5.21,5.37,278.46,278.59,278.51,2484.786,2506.950,-0.246,-0.001
2020-04-21T14:38:45,2020-04-21_14-38-48,2.77884,322.75,1.91215,234.91,-0.41292,240.82,5.42,5.48,278.59,278.78,278.52,-0.09732,314.36,5.21,5.37,278.46,278.59,278.51,2484.938,2506.892,-0.242,-0.003
2020-04-21T14:38:47,2020-04-21_14-38-50,2.77813,322.66,1.91156,234.84,-0.41298,240.77,5.42,5.48,278.59,278.78,278.52,-0.09687,314.46,5.21,5.37,278.46,278.59,278.51,2484.349,2506.917,-0.260,-0.003
2020-04-21T14:38:49,2020-04-21_14-38-52,2.77733,322.57,1.91145,234.82,-0.41246,240.86,5.42,5.48,278.59,278.79,278.52,-0.09695,314.42,5.21,5.37,278.46,278.59,278.51,2484.300,2507.260,-0.261,0.008
2020-04-21T14:38:51,2020-04-21_14-38-54,2.77681,322.51,1.91092,234.76,-0.41267,240.77,5.42,5.48,278.59,278.79,278.52,-0.09720,314.35,5.21,5.37,278.46,278.59,278.51,2484.961,2506.947,-0.241,-0.002
2020-04-21T14:38:53,2020-04-21_14-38-56,2.77623,322.44,1.90967,234.60,-0.41278,240.77,5.42,5.48,278.59,278.79,278.52,-0.09734,314.32,5.21,5.37,278.46,278.59,278.51,2486.889,2506.537,-0.183,-0.014
2020-04-21T14:38:55,2020-04-21_14-38-58,2.77726,322.56,1.90888,234.51,-0.41382,240.59,5.42,5.48,278.59,278.78,278.52,-0.09769,314.23,5.21,5.37,278.46,278.59,278.51,2485.616,2507.457,-0.222,0.014
2020-04-21T14:38:57,2020-04-21_14-39-00,2.77753,322.59,1.91026,234.68,-0.41425,240.54,5.42,5.47,278.58,278.77,278.52,-0.09772,314.22,5.21,5.37,278.46,278.59,278.51,2484.916,2507.247,-0.243,0.007
2020-04-21T14:38:59,2020-04-21_14-39-02,2.77717,322.55,1.90981,234.62,-0.41392,240.65,5.42,5.47,278.58,278.76,278.51,-0.09753,314.29,5.21,5.37,278.46,278.59,278.50,2485.366,2506.318,-0.229,-0.021
2020-04-21T14:39:01,2020-04-21_14-39-04,2.77622,322.44,1.90940,234.57,-0.41393,240.70,5.42,5.47,278.58,278.76,278.51,-0.09737,314.32,5.20,5.37,278.46,278.59,278.50,2485.642,2507.565,-0.221,0.017
2020-04-21T14:39:03,2020-04-21_14-39-06,2.77533,322.34,1.90899,234.52,-0.41382,240.73,5.42,5.46,278.58,278.76,278.51,-0.09723,314.35,5.20,5.37,278.46,278.59,278.50,2484.347,2507.503,-0.260,0.015
2020-04-21T14:39:05,2020-04-21_14-39-08,2.77548,322.35,1.90929,234.56,-0.41370,240.76,5.42,5.46,278.57,278.76,278.51,-0.09738,314.32,5.20,5.37,278.46,278.59,278.50,2485.331,2506.843,-0.230,-0.005
2020-04-21T14:39:07,2020-04-21_14-39-10,2.77437,322.23,1.90843,234.45,-0.41313,240.89,5.41,5.46,278.57,278.76,278.51,-0.09709,314.38,5.20,5.36,278.46,278.59,278.50,2485.229,2507.356,-0.233,0.011
2020-04-21T14:39:09,2020-04-21_14-39-12,2.77424,322.21,1.90817,234.42,-0.41315,240.88,5.41,5.46,278.57,278.76,278.51,-0.09660,314.49,5.20,5.37,278.46,278.59,278.50,2484.893,2506.359,-0.243,-0.019
2020-04-21T14:39:11,2020-04-21_14-39-14,2.77423,322.21,1.90848,234.46,-0.41333,240.81,5.41,5.46,278.57,278.76,278.51,-0.09635,314.54,5.20,5.37,278.46,278.59,278.50,2484.930,2506.942,-0.242,-0.002
2020-04-21T14:39:13,2020-04-21_14-39-16,2.77324,322.09,1.90702,234.28,-0.41291,240.89,5.41,5.46,278.57,278.77,278.51,-0.09667,314.45,5.20,5.37,278.46,278.59,278.50,2484.919,2506.485,-0.242,-0.015
2020-04-21T14:39:15,2020-04-21_14-39-18,2.77341,322.11,1.90721,234.30,-0.41303,240.88,5.41,5.46,278.57,278.76,278.51,-0.09644,314.50,5.20,5.37,278.46,278.59,278.50,2484.333,2506.961,-0.260,-0.001
2020-04-21T14:39:17,2020-04-21_14-39-20,2.77176,321.92,1.90571,234.12,-0.41386,240.71,5.41,5.46,278.57,278.76,278.50,-0.09686,314.38,5.20,5.37,278.46,278.59,278.50,2486.383,2506.960,-0.199,-0.001
2020-04-21T14:39:19,2020-04-21_14-39-22,2.77022,321.74,1.90549,234.09,-0.41411,240.68,5.41,5.46,278.57,278.75,278.50,-0.09706,314.33,5.20,5.37,278.46,278.59,278.50,2486.842,2506.621,-0.185,-0.011
2020-04-21T14:39:21,2020-04-21_14-39-24,2.77102,321.84,1.90561,234.10,-0.41393,240.76,5.41,5.45,278.57,278.75,278.50,-0.09677,314.40,5.20,5.36,278.46,278.59,278.50,2485.818,2507.334,-0.215,0.010
2020-04-21T14:39:23,2020-04-21_14-39-26,2.77058,321.79,1.90569,234.11,-0.41404,240.75,5.41,5.45,278.57,278.74,278.50,-0.09663,314.43,5.20,5.36,278.46,278.58,278.50,2484.661,2506.840,-0.250,-0.005
2020-04-21T14:39:25,2020-04-21_14-39-28,2.77009,321.73,1.90492,234.02,-0.41392,240.78,5.41,5.45,278.57,278.74,278.50,-0.09691,314.37,5.20,5.36,278.46,278.58,278.50,2485.752,2506.372,-0.217,-0.019
2020-04-21T14:39:27,2020-04-21_14-39-30,2.76944,321.65,1.90501,234.03,-0.41371,240.83,5.41,5.45,278.57,278.74,278.50,-0.09632,314.52,5.20,5.36,278.46,278.58,278.50,2484.892,2506.226,-0.243,-0.023
2020-04-21T14:39:29,2020-04-21_14-39-32,2.76808,321.50,1.90412,233.92,-0.41345,240.87,5.41,5.45,278.56,278.75,278.50,-0.09608,314.55,5.20,5.36,278.46,278.58,278.50,2485.356,2506.788,-0.229,-0.006
2020-04-21T14:39:31,2020-04-21_14-39-34,2.76725,321.40,1.90374,233.88,-0.41290,240.95,5.41,5.46,278.57,278.75,278.50,-0.09613,314.52,5.20,5.36,278.46,278.58,278.50,2484.338,2506.915,-0.260,-0.003
2020-04-21T14:39:33,2020-04-21_14-39-36,2.76636,321.30,1.90377,233.88,-0.41267,240.94,5.41,5.46,278.57,278.76,278.50,-0.09632,314.47,5.20,5.36,278.46,278.59,278.50,2484.913,2507.014,-0.243,0.000
2020-04-21T14:39:35,2020-04-21_14-39-38,2.76615,321.27,1.90319,233.81,-0.41248,240.95,5.41,5.46,278.57,278.77,278.50,-0.09654,314.40,5.20,5.36,278.46,278.58,278.50,2484.273,2506.636,-0.262,-0.011
2020-04-21T14:39:37,2020-04-21_14-39-40,2.76494,321.13,1.90218,233.68,-0.41229,240.96,5.41,5.46,278.57,278.77,278.50,-0.09656,314.39,5.20,5.36,278.46,278.59,278.50,2484.843,2506.853,-0.245,-0.004
2020-04-21T14:39:39,2020-04-21_14-39-42,2.76626,321.28,1.90251,233.72,-0.41271,240.87,5.41,5.46,278.57,278.76,278.50,-0.09644,314.42,5.20,5.36,278.46,278.59,278.50,2486.475,2506.603,-0.196,-0.012
2020-04-21T14:39:41,2020-04-21_14-39-44,2.76596,321.25,1.90253,233.73,-0.41348,240.72,5.41,5.46,278.57,278.76,278.50,-0.09705,314.27,5.20,5.36,278.45,278.58,278.50,2485.995,2506.423,-0.210,-0.017
2020-04-21T14:39:43,2020-04-21_14-39-46,2.76573,321.22,1.90240,233.71,-0.41360,240.73,5.41,5.46,278.57,278.75,278.50,-0.09693,314.31,5.19,5.36,278.45,278.58,278.50,2484.865,2507.535,-0.244,0.016
2020-04-21T14:39:45,2020-04-21_14-39-48,2.76516,321.16,1.90233,233.70,-0.41365,240.73,5.40,5.45,278.56,278.75,278.50,-0.09695,314.30,5.19,5.36,278.45,278.58,278.50,2485.589,2507.267,-0.222,0.008
2020-04-21T14:39:47,2020-04-21_14-39-50,2.76323,320.93,1.90088,233.52,-0.41320,240.82,5.40,5.45,278.56,278.75,278.50,-0.09646,314.43,5.19,5.36,278.45,278.58,278.50,2485.602,2506.943,-0.222,-0.002
2020-04-21T14:39:49,2020-04-21_14-39-52,2.76207,320.80,1.90052,233.48,-0.41291,240.89,5.40,5.45,278.56,278.75,278.49,-0.09644,314.43,5.19,5.36,278.45,278.58,278.50,2484.684,2506.525,-0.250,-0.014
2020-04-21T14:39:51,2020-04-21_14-39-54,2.76123,320.70,1.90033,233.46,-0.41284,240.87,5.40,5.45,278.56,278.75,278.49,-0.09642,314.43,5.19,5.36,278.45,278.58,278.50,2485.263,2506.954,-0.232,-0.001
2020-04-21T14:39:53,2020-04-21_14-39-56,2.76061,320.63,1.89983,233.39,-0.41281,240.85,5.40,5.46,278.57,278.76,278.50,-0.09621,314.47,5.19,5.36,278.45,278.58,278.50,2484.926,2505.883,-0.242,-0.034
2020-04-21T14:39:55,2020-04-21_14-39-58,2.75873,320.41,1.89827,233.20,-0.41240,240.91,5.40,5.46,278.57,278.76,278.50,-0.09618,314.47,5.19,5.36,278.45,278.58,278.50,2484.786,2506.925,-0.246,-0.002
2020-04-21T14:39:57,2020-04-21_14-40-00,2.75620,320.12,1.89687,233.03,-0.41188,241.00,5.40,5.46,278.57,278.77,278.50,-0.09584,314.54,5.19,5.36,278.45,278.58,278.50,2484.605,2507.138,-0.252,0.004
2020-04-21T14:39:59,2020-04-21_14-40-02,2.75400,319.86,1.89580,232.90,-0.41124,241.11,5.40,5.46,278.57,278.77,278.50,-0.09558,314.58,5.19,5.36,278.45,278.58,278.50,2484.580,2506.659,-0.253,-0.010
2020-04-21T14:40:01,2020-04-21_14-40-04,2.75211,319.64,1.89448,232.74,-0.41154,240.98,5.40,5.47,278.57,278.78,278.50,-0.09543,314.59,5.19,5.36,278.45,278.58,278.50,2484.445,2507.045,-0.257,0.001
2020-04-21T14:40:03,2020-04-21_14-40-06,2.75017,319.42,1.89291,232.54,-0.41169,240.92,5.40,5.47,278.57,278.78,278.50,-0.09592,314.45,5.19,5.36,278.46,278.58,278.50,2484.720,2506.212,-0.248,-0.024
2020-04-21T14:40:05,2020-04-21_14-40-08,2.74711,319.06,1.89125,232.34,-0.41222,240.78,5.40,5.47,278.57,278.77,278.50,-0.09631,314.35,5.19,5.36,278.45,278.58,278.50,2484.824,2506.979,-0.245,-0.001
2020-04-21T14:40:07,2020-04-21_14-40-10,2.74365,318.66,1.88874,232.03,-0.41199,240.84,5.40,5.47,278.57,278.77,278.50,-0.09586,314.46,5.19,5.36,278.45,278.58,278.50,2484.447,2506.925,-0.257,-0.002
2020-04-21T14:40:09,2020-04-21_14-40-12,2.74193,318.46,1.88756,231.89,-0.41183,240.87,5.40,5.47,278.57,278.78,278.50,-0.09599,314.43,5.19,5.36,278.45,278.58,278.50,2485.340,2505.904,-0.230,-0.033
2020-04-21T14:40:11,2020-04-21_14-40-14,2.74180,318.44,1.88741,231.87,-0.41219,240.79,5.40,5.47,278.57,278.77,278.50,-0.09574,314.48,5.19,5.36,278.45,278.58,278.50,2484.876,2505.707,-0.244,-0.039
2020-04-21T14:40:13,2020-04-21_14-40-16,2.74203,318.47,1.88770,231.90,-0.41214,240.80,5.40,5.47,278.57,278.77,278.50,-0.09580,314.46,5.19,5.36,278.45,278.58,278.50,2485.518,2507.267,-0.224,0.008
2020-04-21T14:40:15,2020-04-21_14-40-18,2.74207,318.48,1.88802,231.94,-0.41219,240.78,5.40,5.47,278.57,278.77,278.50,-0.09583,314.45,5.19,5.36,278.45,278.58,278.50,2486.434,2506.148,-0.197,-0.026
2020-04-21T14:40:17,2020-04-21_14-40-20,2.74046,318.29,1.88707,231.83,-0.41195,240.83,5.40,5.47,278.57,278.77,278.50,-0.09599,314.39,5.19,5.36,278.45,278.58,278.50,2484.601,2506.680,-0.252,-0.010
2020-04-21T14:40:19,2020-04-21_14-40-22,2.74012,318.25,1.88686,231.80,-0.41148,240.92,5.40,5.47,278.57,278.78,278.50,-0.09571,314.47,5.19,5.36,278.45,278.58,278.50,2485.166,2506.127,-0.235,-0.026
2020-04-21T14:40:21,2020-04-21_14-40-24,2.73961,318.19,1.88644,231.75,-0.41101,240.98,5.40,5.47,278.57,278.78,278.50,-0.09565,314.49,5.19,5.36,278.45,278.58,278.50,2485.028,2506.948,-0.239,-0.002
2020-04-21T14:40:23,2020-04-21_14-40-26,2.73779,317.98,1.88550,231.63,-0.41047,241.08,5.40,5.47,278.57,278.78,278.51,-0.09567,314.48,5.19,5.36,278.45,278.58,278.50,2485.578,2506.945,-0.223,-0.002
2020-04-21T14:40:25,2020-04-21_14-40-28,2.73488,317.64,1.88314,231.34,-0.41027,241.10,5.40,5.47,278.57,278.79,278.51,-0.09576,314.43,5.19,5.36,278.45,278.58,278.50,2485.042,2505.454,-0.239,-0.046
2020-04-21T14:40:27,2020-04-21_14-40-30,2.73230,317.34,1.88153,231.15,-0.41054,241.01,5.40,5.47,278.57,278.79,278.51,-0.09552,314.49,5.19,5.36,278.45,278.58,278.50,2486.268,2506.874,-0.202,-0.004
2020-04-21T14:40:29,2020-04-21_14-40-32,2.73175,317.28,1.88128,231.11,-0.41018,241.09,5.40,5.47,278.57,278.79,278.51,-0.09531,314.53,5.18,5.36,278.45,278.58,278.50,2483.793,2507.576,-0.276,0.017
2020-04-21T14:40:31,2020-04-21_14-40-34,2.73142,317.24,1.88136,231.13,-0.41036,241.02,5.39,5.47,278.58,278.79,278.51,-0.09543,314.48,5.18,5.36,278.45,278.58,278.50,2484.377,2505.877,-0.259,-0.034
2020-04-21T14:40:33,2020-04-21_14-40-36,2.73129,317.22,1.88100,231.08,-0.41037,241.02,5.39,5.47,278.58,278.79,278.51,-0.09567,314.41,5.18,5.36,278.45,278.58,278.50,2485.137,2506.129,-0.236,-0.026
2020-04-21T14:40:35,2020-04-21_14-40-38,2.73207,317.31,1.87989,230.95,-0.41073,240.96,5.39,5.47,278.58,278.78,278.51,-0.09545,314.48,5.18,5.36,278.45,278.58,278.50,2485.476,2506.550,-0.226,-0.014
2020-04-21T14:40:37,2020-04-21_14-40-40,2.72958,317.02,1.87913,230.85,-0.41143,240.85,5.39,5.47,278.57,278.77,278.51,-0.09536,314.49,5.18,5.36,278.45,278.58,278.50,2485.027,2506.384,-0.239,-0.018
2020-04-21T14:40:39,2020-04-21_14-40-42,2.72751,316.78,1.87838,230.76,-0.41172,240.81,5.39,5.47,278.57,278.77,278.51,-0.09555,314.45,5.18,5.36,278.45,278.58,278.50,2485.035,2507.497,-0.239,0.015
2020-04-21T14:40:41,2020-04-21_14-40-44,2.72555,316.56,1.87708,230.60,-0.41189,240.75,5.39,5.47,278.57,278.77,278.51,-0.09579,314.39,5.18,5.36,278.45,278.58,278.50,2484.980,2506.953,-0.241,-0.001
2020-04-21T14:40:43,2020-04-21_14-40-46,2.72439,316.42,1.87556,230.41,-0.41222,240.74,5.39,5.46,278.57,278.76,278.50,-0.09623,314.29,5.18,5.36,278.45,278.58,278.50,2485.164,2507.134,-0.235,0.004
2020-04-21T14:40:45,2020-04-21_14-40-48,2.72308,316.27,1.87402,230.22,-0.41243,240.74,5.39,5.46,278.57,278.76,278.50,-0.09642,314.27,5.18,5.36,278.45,278.58,278.50,2485.170,2507.127,-0.235,0.004
2020-04-21T14:40:47,2020-04-21_14-40-50,2.72044,315.96,1.87263,230.05,-0.41315,240.63,5.39,5.45,278.56,278.75,278.50,-0.09651,314.26,5.18,5.36,278.45,278.58,278.50,2484.985,2507.459,-0.240,0.014
2020-04-21T14:40:49,2020-04-21_14-40-52,2.72007,315.92,1.87148,229.91,-0.41374,240.59,5.39,5.45,278.56,278.74,278.49,-0.09642,314.30,5.18,5.35,278.44,278.57,278.49,2484.447,2505.635,-0.257,-0.041
2020-04-21T14:40:51,2020-04-21_14-40-54,2.71869,315.76,1.87119,229.88,-0.41404,240.59,5.39,5.44,278.55,278.73,278.49,-0.09653,314.29,5.18,5.35,278.44,278.57,278.49,2485.989,2507.060,-0.210,0.002
2020-04-21T14:40:53,2020-04-21_14-40-56,2.71794,315.67,1.87126,229.88,-0.41436,240.58,5.39,5.43,278.55,278.72,278.48,-0.09672,314.27,5.18,5.35,278.44,278.57,278.49,2484.685,2507.136,-0.249,0.004
2020-04-21T14:40:55,2020-04-21_14-40-58,2.71764,315.64,1.87121,229.88,-0.41512,240.48,5.39,5.43,278.54,278.71,278.48,-0.09713,314.18,5.18,5.35,278.44,278.57,278.49,2486.651,2507.403,-0.190,0.012
2020-04-21T14:40:57,2020-04-21_14-41-00,2.71775,315.65,1.87153,229.92,-0.41478,240.62,5.39,5.42,278.54,278.71,278.47,-0.09754,314.10,5.18,5.35,278.44,278.57,278.48,2485.550,2506.947,-0.223,-0.002
2020-04-21T14:40:59,2020-04-21_14-41-02,2.71816,315.70,1.87172,229.94,-0.41446,240.71,5.39,5.42,278.54,278.71,278.47,-0.09728,314.18,5.18,5.34,278.43,278.56,278.48,2485.427,2506.388,-0.227,-0.018
2020-04-21T14:41:01,2020-04-21_14-41-04,2.71922,315.82,1.87178,229.95,-0.41432,240.75,5.39,5.42,278.54,278.71,278.47,-0.09710,314.25,5.18,5.34,278.43,278.56,278.48,2485.087,2506.016,-0.237,-0.030
2020-04-21T14:41:03,2020-04-21_14-41-06,2.72056,315.98,1.87168,229.94,-0.41460,240.72,5.39,5.42,278.53,278.70,278.46,-0.09702,314.28,5.18,5.34,278.43,278.56,278.48,2484.948,2506.998,-0.242,-0.000
2020-04-21T14:41:05,2020-04-21_14-41-08,2.72021,315.94,1.87239,230.02,-0.41547,240.58,5.39,5.41,278.53,278.69,278.46,-0.09720,314.24,5.18,5.34,278.43,278.56,278.48,2486.204,2507.792,-0.204,0.024
2020-04-21T14:41:07,2020-04-21_14-41-10,2.72209,316.15,1.87421,230.25,-0.41558,240.57,5.39,5.41,278.53,278.69,278.46,-0.09724,314.25,5.18,5.34,278.43,278.56,278.48,2484.605,2505.222,-0.252,-0.053
2020-04-21T14:41:09,2020-04-21_14-41-12,2.72309,316.27,1.87495,230.34,-0.41526,240.65,5.39,5.41,278.52,278.70,278.45,-0.09677,314.37,5.18,5.34,278.43,278.56,278.47,2486.280,2506.885,-0.202,-0.003
2020-04-21T14:41:11,2020-04-21_14-41-14,2.72266,316.22,1.87436,230.27,-0.41496,240.72,5.39,5.41,278.52,278.70,278.45,-0.09698,314.31,5.18,5.34,278.43,278.56,278.47,2485.824,2506.813,-0.215,-0.006
2020-04-21T14:41:13,2020-04-21_14-41-16,2.72180,316.12,1.87415,230.24,-0.41478,240.75,5.39,5.41,278.52,278.70,278.45,-0.09688,314.35,5.18,5.34,278.43,278.55,278.47,2485.457,2507.335,-0.226,0.010
2020-04-21T14:41:15,2020-04-21_14-41-18,2.72158,316.10,1.87327,230.13,-0.41464,240.78,5.39,5.41,278.52,278.70,278.45,-0.09704,314.30,5.18,5.33,278.43,278.55,278.47,2484.740,2505.518,-0.248,-0.044
2020-04-21T14:41:17,2020-04-21_14-41-20,2.71958,315.86,1.87203,229.98,-0.41469,240.77,5.38,5.41,278.52,278.70,278.45,-0.09691,314.34,5.18,5.33,278.43,278.55,278.47,2486.429,2506.159,-0.197,-0.025
2020-04-21T14:41:19,2020-04-21_14-41-22,2.71875,315.77,1.87083,229.83,-0.41478,240.77,5.38,5.40,278.52,278.70,278.45,-0.09684,314.34,5.17,5.33,278.43,278.55,278.47,2486.500,2506.802,-0.195,-0.006
2020-04-21T14:41:21,2020-04-21_14-41-24,2.71681,315.54,1.87016,229.75,-0.41483,240.75,5.38,5.40,278.52,278.69,278.45,-0.09674,314.37,5.17,5.33,278.43,278.55,278.47,2484.714,2506.894,-0.249,-0.003
2020-04-21T14:41:23,2020-04-21_14-41-26,2.71485,315.31,1.86882,229.58,-0.41481,240.76,5.38,5.40,278.52,278.69,278.45,-0.09691,314.32,5.17,5.33,278.43,278.55,278.47,2485.833,2506.725,-0.215,-0.008
2020-04-21T14:41:25,2020-04-21_14-41-28,2.71460,315.28,1.86855,229.55,-0.41463,240.79,5.38,5.40,278.52,278.69,278.45,-0.09712,314.26,5.17,5.33,278.42,278.55,278.47,2484.626,2507.389,-0.251,0.012
2020-04-21T14:41:27,2020-04-21_14-41-30,2.71444,315.27,1.86834,229.53,-0.41459,240.80,5.38,5.40,278.52,278.69,278.44,-0.09698,314.30,5.17,5.33,278.42,278.55,278.47,2485.242,2507.054,-0.233,0.002
2020-04-21T14:41:29,2020-04-21_14-41-32,2.71373,315.18,1.86815,229.50,-0.41470,240.75,5.38,5.40,278.52,278.69,278.44,-0.09686,314.33,5.17,5.33,278.42,278.55,278.47,2484.784,2506.642,-0.246,-0.011
2020-04-21T14:41:31,2020-04-21_14-41-34,2.71349,315.16,1.86864,229.56,-0.41449,240.79,5.38,5.40,278.52,278.70,278.44,-0.09673,314.35,5.17,5.33,278.42,278.55,278.47,2485.296,2506.606,-0.231,-0.012
2020-04-21T14:41:33,2020-04-21_14-41-36,2.71303,315.10,1.86819,229.51,-0.41418,240.84,5.38,5.40,278.52,278.70,278.44,-0.09689,314.29,5.17,5.33,278.42,278.55,278.47,2486.163,2505.509,-0.205,-0.045
2020-04-21T14:41:35,2020-04-21_14-41-38,2.71072,314.83,1.86586,229.22,-0.41453,240.76,5.38,5.40,278.52,278.70,278.44,-0.09679,314.32,5.17,5.33,278.42,278.55,278.47,2484.502,2505.982,-0.255,-0.031
2020-04-21T14:41:37,2020-04-21_14-41-40,2.70758,314.47,1.86423,229.02,-0.41446,240.79,5.38,5.40,278.51,278.69,278.44,-0.09662,314.35,5.17,5.33,278.42,278.55,278.47,2484.620,2507.181,-0.251,0.005
2020-04-21T14:41:39,2020-04-21_14-41-42,2.70519,314.19,1.86287,228.85,-0.41462,240.76,5.38,5.40,278.51,278.69,278.44,-0.09666,314.35,5.17,5.33,278.42,278.55,278.47,2486.526,2506.231,-0.194,-0.023
2020-04-21T14:41:41,2020-04-21_14-41-44,2.70305,313.94,1.86196,228.74,-0.41474,240.70,5.38,5.40,278.51,278.70,278.44,-0.09652,314.37,5.17,5.33,278.42,278.55,278.47,2484.968,2506.337,-0.241,-0.020
2020-04-21T14:41:43,2020-04-21_14-41-46,2.70204,313.83,1.86178,228.72,-0.41463,240.69,5.38,5.40,278.51,278.70,278.44,-0.09659,314.35,5.17,5.33,278.42,278.55,278.47,2486.705,2506.108,-0.189,-0.027
2020-04-21T14:41:45,2020-04-21_14-41-48,2.70310,313.95,1.86290,228.86,-0.41422,240.79,5.38,5.40,278.51,278.70,278.44,-0.09697,314.25,5.17,5.33,278.42,278.55,278.47,2485.115,2506.667,-0.237,-0.010
2020-04-21T14:41:47,2020-04-21_14-41-50,2.70175,313.79,1.86218,228.77,-0.41427,240.71,5.37,5.40,278.51,278.70,278.44,-0.09688,314.25,5.17,5.33,278.42,278.55,278.47,2486.732,2507.140,-0.188,0.004
2020-04-21T14:41:49,2020-04-21_14-41-52,2.69941,313.52,1.86048,228.56,-0.41404,240.78,5.37,5.40,278.51,278.70,278.44,-0.09663,314.33,5.17,5.33,278.42,278.55,278.47,2484.575,2506.281,-0.253,-0.022
2020-04-21T14:41:51,2020-04-21_14-41-54,2.69676,313.21,1.85894,228.37,-0.41394,240.79,5.37,5.40,278.51,278.70,278.44,-0.09656,314.34,5.17,5.33,278.42,278.55,278.47,2484.996,2506.486,-0.240,-0.015
2020-04-21T14:41:53,2020-04-21_14-41-56,2.69388,312.88,1.85696,228.13,-0.41468,240.63,5.37,5.40,278.51,278.70,278.44,-0.09676,314.29,5.17,5.33,278.42,278.55,278.47,2485.037,2507.633,-0.239,0.019
2020-04-21T14:41:55,2020-04-21_14-41-58,2.69079,312.52,1.85550,227.95,-0.41477,240.61,5.37,5.40,278.51,278.69,278.44,-0.09738,314.14,5.17,5.33,278.42,278.55,278.47,2485.639,2506.761,-0.221,-0.007
2020-04-21T14:41:57,2020-04-21_14-42-00,2.69006,312.43,1.85455,227.83,-0.41437,240.70,5.37,5.40,278.51,278.69,278.44,-0.09711,314.21,5.17,5.33,278.42,278.55,278.46,2485.852,2507.008,-0.214,0.000
2020-04-21T14:41:59,2020-04-21_14-42-02,2.69066,312.50,1.85518,227.91,-0.41492,240.58,5.37,5.40,278.51,278.69,278.44,-0.09736,314.17,5.17,5.32,278.42,278.54,278.46,2486.172,2506.474,-0.205,-0.016
2020-04-21T14:42:01,2020-04-21_14-42-04,2.68815,312.21,1.85336,227.68,-0.41491,240.58,5.37,5.40,278.51,278.69,278.44,-0.09752,314.15,5.17,5.32,278.41,278.54,278.46,2486.185,2506.243,-0.204,-0.023
2020-04-21T14:42:03,2020-04-21_14-42-06,2.68260,311.57,1.85000,227.27,-0.41471,240.61,5.37,5.40,278.51,278.69,278.44,-0.09754,314.15,5.16,5.32,278.41,278.54,278.46,2485.441,2505.933,-0.227,-0.032
2020-04-21T14:42:05,2020-04-21_14-42-08,2.67896,311.14,1.84738,226.95,-0.41440,240.66,5.37,5.40,278.51,278.70,278.44,-0.09756,314.14,5.16,5.32,278.41,278.54,278.46,2485.618,2506.725,-0.221,-0.008
2020-04-21T14:42:07,2020-04-21_14-42-10,2.68564,311.92,1.85173,227.49,-0.41406,240.70,5.37,5.40,278.51,278.70,278.44,-0.09768,314.13,5.16,5.32,278.41,278.54,278.46,2485.052,2506.030,-0.238,-0.029
2020-04-21T14:42:09,2020-04-21_14-42-12,2.69008,312.44,1.85430,227.80,-0.41409,240.67,5.37,5.40,278.51,278.70,278.44,-0.09779,314.10,5.16,5.32,278.41,278.54,278.46,2484.795,2506.041,-0.246,-0.029
2020-04-21T14:42:11,2020-04-21_14-42-14,2.68849,312.25,1.85292,227.63,-0.41410,240.63,5.37,5.40,278.51,278.71,278.44,-0.09795,314.07,5.16,5.32,278.41,278.54,278.45,2485.743,2505.664,-0.218,-0.040
2020-04-21T14:42:13,2020-04-21_14-42-16,2.68486,311.83,1.85026,227.31,-0.41352,240.76,5.37,5.40,278.51,278.71,278.44,-0.09797,314.08,5.16,5.31,278.41,278.53,278.45,2485.052,2506.345,-0.238,-0.020
2020-04-21T14:42:15,2020-04-21_14-42-18,2.68272,311.58,1.84868,227.11,-0.41326,240.80,5.37,5.40,278.51,278.71,278.44,-0.09769,314.14,5.16,5.31,278.41,278.53,278.45,2485.459,2505.460,-0.226,-0.046
2020-04-21T14:42:17,2020-04-21_14-42-20,2.68100,311.38,1.84832,227.07,-0.41278,240.85,5.37,5.41,278.51,278.71,278.44,-0.09705,314.29,5.16,5.31,278.41,278.53,278.45,2485.567,2505.608,-0.223,-0.042
2020-04-21T14:42:19,2020-04-21_14-42-22,2.68187,311.48,1.84840,227.08,-0.41259,240.85,5.37,5.41,278.52,278.72,278.45,-0.09719,314.24,5.16,5.31,278.40,278.53,278.45,2484.504,2506.724,-0.255,-0.008
2020-04-21T14:42:21,2020-04-21_14-42-24,2.68402,311.73,1.84915,227.17,-0.41255,240.85,5.37,5.41,278.52,278.72,278.45,-0.09706,314.28,5.16,5.31,278.40,278.53,278.45,2485.215,2505.665,-0.234,-0.040
2020-04-21T14:42:23,2020-04-21_14-42-26,2.68764,312.15,1.85158,227.47,-0.41272,240.79,5.36,5.41,278.52,278.72,278.45,-0.09699,314.27,5.16,5.31,278.40,278.53,278.45,2485.965,2505.800,-0.211,-0.036
2020-04-21T14:42:25,2020-04-21_14-42-28,2.68976,312.40,1.85297,227.64,-0.41233,240.87,5.36,5.41,278.52,278.72,278.45,-0.09678,314.32,5.16,5.31,278.40,278.53,278.45,2486.323,2507.032,-0.200,0.001
2020-04-21T14:42:27,2020-04-21_14-42-30,2.69198,312.66,1.85414,227.78,-0.41192,240.94,5.36,5.41,278.52,278.72,278.45,-0.09641,314.38,5.16,5.32,278.41,278.53,278.45,2484.502,2506.860,-0.255,-0.004
2020-04-21T14:42:29,2020-04-21_14-42-32,2.69408,312.90,1.85519,227.91,-0.41207,240.89,5.36,5.41,278.52,278.72,278.45,-0.09644,314.36,5.16,5.32,278.41,278.53,278.46,2484.995,2506.866,-0.240,-0.004
2020-04-21T14:42:31,2020-04-21_14-42-34,2.69469,312.97,1.85577,227.98,-0.41218,240.85,5.36,5.41,278.52,278.72,278.45,-0.09652,314.33,5.16,5.32,278.41,278.54,278.46,2485.333,2505.943,-0.230,-0.032
2020-04-21T14:42:33,2020-04-21_14-42-36,2.69827,313.39,1.85764,228.21,-0.41257,240.79,5.36,5.41,278.52,278.71,278.45,-0.09618,314.40,5.16,5.32,278.41,278.54,278.46,2484.370,2505.407,-0.259,-0.048
2020-04-21T14:42:35,2020-04-21_14-42-38,2.69935,313.51,1.85879,228.35,-0.41297,240.70,5.36,5.41,278.52,278.71,278.45,-0.09626,314.37,5.16,5.32,278.41,278.54,278.46,2484.623,2506.852,-0.251,-0.004
2020-04-21T14:42:37,2020-04-21_14-42-40,2.69905,313.48,1.85886,228.36,-0.41269,240.77,5.36,5.41,278.52,278.71,278.45,-0.09591,314.44,5.15,5.32,278.41,278.54,278.46,2486.206,2506.533,-0.204,-0.014
2020-04-21T14:42:39,2020-04-21_14-42-42,2.69834,313.40,1.85877,228.35,-0.41279,240.74,5.36,5.41,278.52,278.71,278.45,-0.09624,314.36,5.15,5.32,278.41,278.54,278.46,2485.953,2505.865,-0.211,-0.034
2020-04-21T14:42:41,2020-04-21_14-42-44,2.69602,313.13,1.85754,228.20,-0.41307,240.67,5.36,5.41,278.52,278.71,278.45,-0.09683,314.20,5.15,5.32,278.41,278.54,278.45,2485.801,2505.181,-0.216,-0.055
2020-04-21T14:42:43,2020-04-21_14-42-46,2.69587,313.11,1.85702,228.14,-0.41316,240.66,5.36,5.41,278.52,278.70,278.45,-0.09668,314.24,5.15,5.32,278.41,278.53,278.45,2486.158,2506.646,-0.205,-0.011
2020-04-21T14:42:45,2020-04-21_14-42-48,2.69589,313.11,1.85785,228.24,-0.41290,240.73,5.36,5.40,278.52,278.70,278.45,-0.09685,314.20,5.15,5.31,278.41,278.53,278.45,2485.947,2505.705,-0.212,-0.039
2020-04-21T14:42:47,2020-04-21_14-42-50,2.69572,313.09,1.85851,228.32,-0.41270,240.77,5.36,5.41,278.51,278.71,278.45,-0.09635,314.33,5.15,5.31,278.41,278.53,278.45,2484.632,2506.562,-0.251,-0.013
2020-04-21T14:42:49,2020-04-21_14-42-52,2.69696,313.24,1.85982,228.48,-0.41288,240.70,5.36,5.41,278.51,278.71,278.44,-0.09662,314.26,5.15,5.31,278.41,278.53,278.45,2484.781,2506.311,-0.247,-0.021
2020-04-21T14:42:51,2020-04-21_14-42-54,2.69798,313.35,1.86107,228.63,-0.41267,240.73,5.36,5.41,278.52,278.71,278.45,-0.09670,314.23,5.15,5.31,278.41,278.53,278.45,2485.225,2507.521,-0.233,0.016
2020-04-21T14:42:53,2020-04-21_14-42-56,2.69646,313.18,1.86043,228.55,-0.41245,240.77,5.36,5.41,278.52,278.71,278.45,-0.09653,314.27,5.15,5.31,278.40,278.53,278.45,2484.745,2505.770,-0.248,-0.037
2020-04-21T14:42:55,2020-04-21_14-42-58,2.69421,312.92,1.85929,228.41,-0.41274,240.69,5.36,5.41,278.52,278.71,278.45,-0.09634,314.31,5.15,5.31,278.40,278.53,278.45,2485.845,2505.582,-0.215,-0.043
2020-04-21T14:42:57,2020-04-21_14-43-00,2.69175,312.63,1.85784,228.24,-0.41277,240.69,5.36,5.41,278.51,278.71,278.44,-0.09676,314.20,5.15,5.31,278.40,278.53,278.45,2485.284,2506.649,-0.231,-0.011
2020-04-21T14:42:59,2020-04-21_14-43-02,2.68539,311.89,1.85414,227.78,-0.41265,240.73,5.36,5.40,278.51,278.71,278.44,-0.09667,314.24,5.15,5.31,278.40,278.53,278.45,2486.558,2506.222,-0.193,-0.023
2020-04-21T14:43:01,2020-04-21_14-43-04,2.63211,305.70,1.81782,223.32,-0.41273,240.73,5.36,5.40,278.51,278.71,278.44,-0.09663,314.24,5.15,5.31,278.40,278.53,278.45,2487.743,2505.622,-0.158,-0.041
2020-04-21T14:43:03,2020-04-21_14-43-06,2.54626,295.73,1.76457,216.78,-0.41369,240.53,5.36,5.40,278.51,278.70,278.44,-0.09628,314.33,5.15,5.31,278.40,278.53,278.45,2485.362,2505.980,-0.229,-0.031
2020-04-21T14:43:05,2020-04-21_14-43-08,2.52161,292.87,1.75204,215.24,-0.41461,240.38,5.36,5.39,278.50,278.69,278.44,-0.09686,314.19,5.15,5.31,278.40,278.53,278.45,2485.649,2506.384,-0.221,-0.019
2020-04-21T14:43:07,2020-04-21_14-43-10,2.52588,293.37,1.75741,215.90,-0.41505,240.36,5.35,5.39,278.50,278.68,278.43,-0.09715,314.13,5.15,5.31,278.40,278.53,278.45,2485.806,2506.320,-0.216,-0.020
2020-04-21T14:43:09,2020-04-21_14-43-12,2.52892,293.72,1.76003,216.22,-0.41539,240.32,5.35,5.38,278.50,278.68,278.43,-0.09696,314.18,5.15,5.30,278.40,278.52,278.44,2486.313,2506.652,-0.201,-0.010
2020-04-21T14:43:11,2020-04-21_14-43-14,2.47884,287.90,1.72596,212.03,-0.41557,240.31,5.35,5.38,278.49,278.68,278.43,-0.09796,313.96,5.15,5.30,278.39,278.52,278.44,2485.599,2505.776,-0.222,-0.037
2020-04-21T14:43:13,2020-04-21_14-43-16,2.42698,281.88,1.68914,207.51,-0.41558,240.34,5.35,5.38,278.49,278.67,278.42,-0.09831,313.90,5.15,5.30,278.39,278.52,278.44,2485.762,2506.037,-0.217,-0.029
2020-04-21T14:43:15,2020-04-21_14-43-18,2.36011,274.11,1.64340,201.89,-0.41624,240.25,5.35,5.37,278.48,278.67,278.42,-0.09848,313.89,5.14,5.30,278.39,278.52,278.43,2485.098,2506.612,-0.237,-0.012
2020-04-21T14:43:17,2020-04-21_14-43-20,2.24980,261.30,1.57587,193.60,-0.41726,240.08,5.35,5.37,278.48,278.66,278.41,-0.09862,313.88,5.14,5.29,278.38,278.51,278.43,2485.473,2506.787,-0.226,-0.006
2020-04-21T14:43:19,2020-04-21_14-43-22,2.36849,275.09,1.65915,203.83,-0.41761,240.05,5.35,5.36,278.47,278.66,278.41,-0.09853,313.93,5.14,5.29,278.38,278.51,278.43,2485.260,2505.988,-0.232,-0.030
2020-04-21T14:43:21,2020-04-21_14-43-24,2.53352,294.25,1.76413,216.72,-0.41746,240.15,5.35,5.36,278.47,278.65,278.40,-0.09898,313.85,5.14,5.29,278.38,278.51,278.43,2485.610,2506.064,-0.222,-0.028
2020-04-21T14:43:23,2020-04-21_14-43-26,2.60040,302.02,1.80468,221.71,-0.41651,240.38,5.35,5.36,278.47,278.65,278.40,-0.09902,313.86,5.14,5.29,278.38,278.50,278.42,2485.380,2506.607,-0.229,-0.012
2020-04-21T14:43:25,2020-04-21_14-43-28,2.57903,299.54,1.78752,219.60,-0.41671,240.34,5.35,5.36,278.47,278.65,278.40,-0.09919,313.81,5.14,5.28,278.38,278.50,278.42,2486.251,2505.966,-0.202,-0.031
2020-04-21T14:43:27,2020-04-21_14-43-30,2.49044,289.25,1.73091,212.64,-0.41691,240.31,5.35,5.35,278.47,278.65,278.40,-0.09954,313.75,5.14,5.28,278.37,278.50,278.42,2486.176,2506.200,-0.205,-0.024
2020-04-21T14:43:29,2020-04-21_14-43-32,2.43829,283.19,1.69826,208.63,-0.41686,240.31,5.35,5.35,278.46,278.65,278.40,-0.09983,313.70,5.14,5.28,278.37,278.50,278.42,2485.339,2506.064,-0.230,-0.028
2020-04-21T14:43:31,2020-04-21_14-43-34,2.42060,281.14,1.68690,207.24,-0.41654,240.38,5.35,5.35,278.46,278.65,278.40,-0.09951,313.81,5.14,5.28,278.37,278.50,278.41,2485.117,2505.958,-0.236,-0.031
2020-04-21T14:43:33,2020-04-21_14-43-36,2.38693,277.23,1.66546,204.60,-0.41690,240.31,5.35,5.35,278.46,278.65,278.39,-0.09950,313.81,5.14,5.27,278.37,278.49,278.41,2484.970,2506.717,-0.241,-0.009
2020-04-21T14:43:35,2020-04-21_14-43-38,2.30770,268.03,1.61563,198.48,-0.41767,240.14,5.35,5.35,278.46,278.65,278.39,-0.10018,313.67,5.14,5.27,278.37,278.49,278.41,2486.590,2505.852,-0.192,-0.034
2020-04-21T14:43:37,2020-04-21_14-43-40,2.23244,259.28,1.57402,193.37,-0.41802,240.11,5.35,5.34,278.46,278.64,278.39,-0.10078,313.54,5.14,5.27,278.36,278.49,278.41,2484.581,2506.698,-0.253,-0.009
2020-04-21T14:43:39,2020-04-21_14-43-42,2.18738,254.05,1.54683,190.03,-0.41838,240.07,5.35,5.34,278.45,278.64,278.39,-0.10112,313.48,5.14,5.27,278.36,278.49,278.40,2486.836,2506.043,-0.185,-0.029
2020-04-21T14:43:41,2020-04-21_14-43-44,2.03908,236.83,1.44777,177.86,-0.42000,239.73,5.34,5.34,278.45,278.63,278.38,-0.10128,313.48,5.14,5.26,278.35,278.48,278.40,2486.537,2506.256,-0.194,-0.022
2020-04-21T14:43:43,2020-04-21_14-43-46,1.82150,211.56,1.30281,160.05,-0.42173,239.44,5.34,5.33,278.44,278.62,278.38,-0.10191,313.37,5.14,5.26,278.35,278.48,278.39,2485.216,2505.866,-0.234,-0.034
2020-04-21T14:43:45,2020-04-21_14-43-48,1.70914,198.51,1.22787,150.84,-0.42322,239.23,5.34,5.32,278.42,278.61,278.37,-0.10321,313.09,5.13,5.25,278.34,278.47,278.39,2485.991,2505.824,-0.210,-0.035
2020-04-21T14:43:47,2020-04-21_14-43-50,1.80563,209.71,1.28861,158.31,-0.42405,239.18,5.34,5.30,278.41,278.59,278.36,-0.10395,312.98,5.13,5.25,278.34,278.46,278.38,2484.543,2506.531,-0.254,-0.014
2020-04-21T14:43:49,2020-04-21_14-43-52,2.00345,232.69,1.41713,174.09,-0.42367,239.41,5.34,5.29,278.40,278.58,278.35,-0.10401,313.03,5.13,5.24,278.33,278.46,278.38,2485.967,2506.522,-0.211,-0.014
2020-04-21T14:43:51,2020-04-21_14-43-54,2.06706,240.08,1.45997,179.36,-0.42353,239.54,5.34,5.29,278.40,278.57,278.34,-0.10366,313.16,5.13,5.24,278.33,278.45,278.37,2486.083,2506.761,-0.208,-0.007
2020-04-21T14:43:53,2020-04-21_14-43-56,1.99174,231.33,1.41407,173.72,-0.42364,239.58,5.34,5.28,278.39,278.57,278.33,-0.10362,313.20,5.13,5.23,278.33,278.45,278.37,2485.555,2506.182,-0.223,-0.025
2020-04-21T14:43:55,2020-04-21_14-43-58,1.86023,216.05,1.32456,162.72,-0.42449,239.47,5.34,5.27,278.38,278.56,278.33,-0.10350,313.27,5.13,5.23,278.32,278.45,278.36,2485.185,2506.098,-0.234,-0.027
2020-04-21T14:43:57,2020-04-21_14-44-00,1.88466,218.89,1.33782,164.35,-0.42498,239.44,5.34,5.27,278.38,278.55,278.32,-0.10395,313.18,5.13,5.22,278.32,278.44,278.36,2486.145,2505.857,-0.206,-0.034
2020-04-21T14:43:59,2020-04-21_14-44-02,2.07287,240.75,1.46175,179.58,-0.42476,239.56,5.34,5.26,278.37,278.54,278.31,-0.10383,313.24,5.13,5.22,278.32,278.44,278.36,2485.903,2506.727,-0.213,-0.008
2020-04-21T14:44:01,2020-04-21_14-44-04,2.33311,270.98,1.63214,200.51,-0.42346,239.89,5.34,5.26,278.37,278.54,278.31,-0.10364,313.30,5.13,5.22,278.32,278.44,278.35,2486.225,2506.691,-0.203,-0.009
2020-04-21T14:44:03,2020-04-21_14-44-06,2.57142,298.66,1.78702,219.54,-0.42163,240.29,5.34,5.26,278.37,278.54,278.31,-0.10274,313.52,5.13,5.22,278.32,278.43,278.35,2485.441,2507.748,-0.227,0.022
2020-04-21T14:44:05,2020-04-21_14-44-08,2.64706,307.44,1.83278,225.16,-0.42037,240.51,5.33,5.26,278.38,278.55,278.31,-0.10179,313.73,5.13,5.22,278.32,278.44,278.35,2485.952,2506.690,-0.211,-0.009
2020-04-21T14:44:07,2020-04-21_14-44-10,2.66699,309.75,1.84600,226.78,-0.41968,240.56,5.33,5.27,278.39,278.56,278.31,-0.10119,313.84,5.13,5.22,278.32,278.44,278.36,2485.936,2505.060,-0.212,-0.058
2020-04-21T14:44:09,2020-04-21_14-44-12,2.67698,310.92,1.85236,227.56,-0.41904,240.59,5.33,5.28,278.39,278.57,278.32,-0.10056,313.96,5.12,5.22,278.32,278.44,278.36,2486.233,2506.469,-0.203,-0.016
2020-04-21T14:44:11,2020-04-21_14-44-14,2.68341,311.66,1.85609,228.02,-0.41820,240.67,5.33,5.28,278.40,278.58,278.32,-0.10042,313.94,5.12,5.23,278.32,278.44,278.36,2485.616,2506.012,-0.222,-0.030
2020-04-21T14:44:13,2020-04-21_14-44-16,2.68237,311.54,1.85439,227.81,-0.41762,240.68,5.33,5.29,278.41,278.59,278.33,-0.10025,313.93,5.12,5.23,278.33,278.45,278.36,2485.067,2505.469,-0.238,-0.046
2020-04-21T14:44:15,2020-04-21_14-44-18,2.66262,309.25,1.84117,226.19,-0.41651,240.84,5.33,5.30,278.41,278.60,278.33,-0.09926,314.13,5.12,5.23,278.33,278.45,278.37,2484.593,2505.649,-0.252,-0.041
2020-04-21T14:44:17,2020-04-21_14-44-20,2.62939,305.39,1.82229,223.87,-0.41610,240.80,5.33,5.31,278.42,278.61,278.34,-0.09886,314.16,5.12,5.24,278.33,278.45,278.37,2485.579,2505.759,-0.223,-0.037
2020-04-21T14:44:19,2020-04-21_14-44-22,2.59351,301.22,1.80376,221.59,-0.41610,240.70,5.33,5.31,278.43,278.62,278.35,-0.09857,314.18,5.12,5.24,278.34,278.46,278.37,2486.596,2505.800,-0.192,-0.036
2020-04-21T14:44:21,2020-04-21_14-44-24,2.57586,299.17,1.79288,220.26,-0.41625,240.60,5.33,5.32,278.43,278.62,278.35,-0.09847,314.16,5.12,5.24,278.34,278.46,278.38,2485.595,2505.532,-0.222,-0.044
2020-04-21T14:44:23,2020-04-21_14-44-26,2.53050,293.90,1.76363,216.66,-0.41642,240.52,5.33,5.32,278.43,278.62,278.35,-0.09859,314.09,5.12,5.24,278.34,278.46,278.38,2486.929,2505.355,-0.182,-0.049
2020-04-21T14:44:25,2020-04-21_14-44-28,2.40739,279.60,1.68327,206.79,-0.41694,240.34,5.33,5.32,278.43,278.62,278.36,-0.09839,314.11,5.12,5.25,278.34,278.46,278.38,2485.865,2505.781,-0.214,-0.037
2020-04-21T14:44:27,2020-04-21_14-44-30,2.20583,256.19,1.55313,190.80,-0.41808,240.08,5.33,5.32,278.43,278.62,278.36,-0.09891,313.95,5.12,5.25,278.34,278.46,278.38,2485.179,2506.680,-0.235,-0.010
2020-04-21T14:44:29,2020-04-21_14-44-32,1.95806,227.42,1.39421,171.28,-0.41999,239.69,5.33,5.31,278.43,278.61,278.35,-0.10022,313.64,5.12,5.24,278.34,278.46,278.38,2485.976,2506.241,-0.211,-0.023
2020-04-21T14:44:31,2020-04-21_14-44-34,1.69072,196.37,1.21887,149.74,-0.42244,239.25,5.32,5.30,278.42,278.59,278.35,-0.10104,313.46,5.12,5.24,278.34,278.46,278.38,2485.586,2505.627,-0.222,-0.041
2020-04-21T14:44:33,2020-04-21_14-44-36,1.48505,172.48,1.08155,132.87,-0.42508,238.82,5.32,5.29,278.40,278.57,278.34,-0.10250,313.16,5.12,5.23,278.33,278.45,278.37,2486.322,2505.118,-0.200,-0.056
2020-04-21T14:44:35,2020-04-21_14-44-38,1.32367,153.74,0.97323,119.56,-0.42762,238.46,5.32,5.27,278.38,278.55,278.33,-0.10397,312.87,5.12,5.23,278.32,278.45,278.36,2486.358,2505.816,-0.199,-0.036
2020-04-21T14:44:37,2020-04-21_14-44-40,1.24248,144.31,0.92078,113.12,-0.42938,238.30,5.32,5.25,278.36,278.53,278.31,-0.10564,312.56,5.11,5.22,278.31,278.44,278.35,2484.970,2506.093,-0.241,-0.027
2020-04-21T14:44:39,2020-04-21_14-44-42,1.19446,138.73,0.88687,108.95,-0.43031,238.33,5.32,5.23,278.34,278.51,278.30,-0.10717,312.29,5.11,5.21,278.30,278.43,278.34,2487.464,2505.660,-0.166,-0.040
2020-04-21T14:44:41,2020-04-21_14-44-44,1.11316,129.29,0.82823,101.75,-0.43224,238.15,5.32,5.21,278.32,278.48,278.28,-0.10771,312.29,5.11,5.20,278.29,278.41,278.33,2487.118,2506.733,-0.176,-0.008
2020-04-21T14:44:43,2020-04-21_14-44-46,1.07752,125.15,0.80477,98.87,-0.43359,238.09,5.32,5.19,278.30,278.46,278.26,-0.10819,312.29,5.11,5.19,278.28,278.40,278.32,2486.726,2505.976,-0.188,-0.031
2020-04-21T14:44:45,2020-04-21_14-44-48,1.07056,124.34,0.79879,98.13,-0.43496,238.04,5.32,5.17,278.28,278.44,278.24,-0.10927,312.12,5.11,5.18,278.28,278.39,278.31,2485.857,2507.168,-0.214,0.005
2020-04-21T14:44:47,2020-04-21_14-44-50,1.00281,116.47,0.74886,92.00,-0.43616,238.00,5.32,5.15,278.27,278.42,278.23,-0.10953,312.17,5.11,5.17,278.27,278.38,278.30,2487.023,2505.153,-0.179,-0.055
2020-04-21T14:44:49,2020-04-21_14-44-52,0.94567,109.83,0.70878,87.07,-0.43726,237.96,5.32,5.14,278.25,278.40,278.21,-0.11022,312.12,5.11,5.16,278.26,278.37,278.29,2486.045,2506.386,-0.209,-0.018
2020-04-21T14:44:51,2020-04-21_14-44-54,0.92429,107.35,0.69530,85.42,-0.43822,237.95,5.31,5.12,278.23,278.38,278.19,-0.11099,312.03,5.11,5.15,278.25,278.36,278.28,2486.985,2506.056,-0.180,-0.028
2020-04-21T14:44:53,2020-04-21_14-44-56,0.94200,109.41,0.70821,87.00,-0.43938,237.90,5.31,5.10,278.21,278.36,278.17,-0.11222,311.81,5.11,5.14,278.24,278.35,278.27,2485.655,2505.636,-0.220,-0.041
2020-04-21T14:44:55,2020-04-21_14-44-58,0.97064,112.73,0.72674,89.28,-0.43994,237.95,5.31,5.09,278.20,278.35,278.16,-0.11255,311.83,5.11,5.13,278.23,278.34,278.26,2485.309,2506.691,-0.231,-0.009
2020-04-21T14:44:57,2020-04-21_14-45-00,0.97293,113.00,0.72752,89.38,-0.44072,237.94,5.31,5.07,278.19,278.34,278.14,-0.11374,311.63,5.10,5.12,278.22,278.33,278.25,2485.813,2505.455,-0.216,-0.046
2020-04-21T14:44:59,2020-04-21_14-45-02,0.95631,111.07,0.71742,88.13,-0.44153,237.91,5.31,5.06,278.17,278.32,278.13,-0.11444,311.55,5.10,5.11,278.21,278.32,278.24,2486.910,2506.672,-0.183,-0.010
2020-04-21T14:45:01,2020-04-21_14-45-04,0.93815,108.96,0.70714,86.87,-0.44204,237.95,5.31,5.05,278.16,278.31,278.12,-0.11496,311.52,5.10,5.10,278.20,278.31,278.23,2486.198,2506.127,-0.204,-0.026
2020-04-21T14:45:03,2020-04-21_14-45-06,0.93531,108.63,0.70642,86.78,-0.44235,238.03,5.31,5.03,278.15,278.30,278.10,-0.11541,311.49,5.10,5.09,278.20,278.30,278.23,2486.100,2505.449,-0.207,-0.047
2020-04-21T14:45:05,2020-04-21_14-45-08,0.93918,109.08,0.70972,87.19,-0.44290,238.04,5.30,5.02,278.14,278.29,278.09,-0.11548,311.55,5.10,5.08,278.19,278.30,278.22,2485.890,2505.918,-0.213,-0.033
2020-04-21T14:45:07,2020-04-21_14-45-10,0.97755,113.54,0.73761,90.62,-0.44349,238.02,5.30,5.01,278.13,278.27,278.08,-0.11568,311.57,5.10,5.08,278.18,278.29,278.21,2486.129,2506.650,-0.206,-0.011
2020-04-21T14:45:09,2020-04-21_14-45-12,1.16494,135.30,0.87245,107.18,-0.44289,238.25,5.30,5.00,278.12,278.27,278.07,-0.11568,311.62,5.10,5.07,278.18,278.28,278.20,2487.725,2506.247,-0.158,-0.023
2020-04-21T14:45:11,2020-04-21_14-45-14,1.43915,167.15,1.06521,130.86,-0.44182,238.54,5.30,5.00,278.12,278.26,278.07,-0.11474,311.89,5.10,5.07,278.17,278.28,278.20,2485.732,2505.199,-0.218,-0.054
2020-04-21T14:45:13,2020-04-21_14-45-16,1.54532,179.48,1.13465,139.39,-0.44036,238.84,5.30,5.00,278.12,278.27,278.06,-0.11401,312.08,5.09,5.07,278.17,278.28,278.20,2486.442,2505.012,-0.197,-0.060
2020-04-21T14:45:15,2020-04-21_14-45-18,1.48443,172.41,1.09035,133.95,-0.44001,238.83,5.30,5.00,278.12,278.28,278.06,-0.11305,312.30,5.09,5.06,278.17,278.28,278.20,2486.524,2505.824,-0.194,-0.035
2020-04-21T14:45:17,2020-04-21_14-45-20,1.55559,180.67,1.13841,139.85,-0.44017,238.73,5.30,5.01,278.12,278.29,278.06,-0.11405,312.03,5.09,5.06,278.17,278.28,278.20,2487.392,2505.284,-0.168,-0.052
2020-04-21T14:45:19,2020-04-21_14-45-22,1.86012,216.04,1.33496,164.00,-0.43843,239.08,5.29,5.01,278.13,278.29,278.06,-0.11349,312.16,5.09,5.06,278.17,278.27,278.19,2487.309,2506.015,-0.171,-0.030
2020-04-21T14:45:21,2020-04-21_14-45-24,2.02848,235.60,1.42591,175.17,-0.43604,239.51,5.29,5.02,278.14,278.30,278.07,-0.11254,312.37,5.09,5.06,278.17,278.28,278.20,2487.368,2505.656,-0.169,-0.040
2020-04-21T14:45:23,2020-04-21_14-45-26.001,1.83879,213.56,1.27993,157.24,-0.43547,239.47,5.29,5.03,278.15,278.31,278.07,-0.11177,312.51,5.09,5.07,278.17,278.28,278.20,2487.209,2505.879,-0.174,-0.034
2020-04-21T14:45:25,2020-04-21_14-45-28,1.43739,166.94,1.01100,124.20,-0.43643,239.12,5.29,5.03,278.15,278.32,278.08,-0.11185,312.45,5.09,5.07,278.17,278.28,278.20,2486.465,2506.013,-0.196,-0.030
2020-04-21T14:45:27,2020-04-21_14-45-30,1.19394,138.67,0.86512,106.28,-0.43842,238.62,5.29,5.03,278.15,278.32,278.08,-0.11298,312.13,5.08,5.07,278.17,278.28,278.20,2487.693,2505.272,-0.159,-0.052
2020-04-21T14:45:29,2020-04-21_14-45-32,1.24644,144.77,0.90176,110.78,-0.43900,238.53,5.29,5.03,278.14,278.31,278.08,-0.11318,312.09,5.08,5.07,278.17,278.28,278.20,2487.820,2504.782,-0.155,-0.067
2020-04-21T14:45:31,2020-04-21_14-45-34,1.44749,168.12,1.02678,126.14,-0.43925,238.50,5.28,5.02,278.14,278.31,278.07,-0.11338,312.04,5.08,5.06,278.17,278.28,278.20,2487.124,2505.263,-0.176,-0.052
2020-04-21T14:45:33,2020-04-21_14-45-36,1.61649,187.75,1.13600,139.56,-0.43829,238.74,5.28,5.02,278.14,278.30,278.07,-0.11317,312.10,5.08,5.06,278.17,278.27,278.19,2485.445,2505.581,-0.227,-0.043
2020-04-21T14:45:35,2020-04-21_14-45-38,1.80964,210.18,1.26564,155.48,-0.43677,239.05,5.28,5.02,278.14,278.30,278.07,-0.11253,312.24,5.08,5.06,278.17,278.27,278.19,2486.437,2505.832,-0.197,-0.035
2020-04-21T14:45:37,2020-04-21_14-45-40,1.96326,228.02,1.36588,167.80,-0.43512,239.35,5.28,5.03,278.15,278.31,278.08,-0.11216,312.32,5.08,5.06,278.17,278.27,278.19,2486.784,2505.499,-0.186,-0.045
2020-04-21T14:45:39,2020-04-21_14-45-42,1.98049,230.02,1.37177,168.52,-0.43406,239.51,5.28,5.03,278.15,278.31,278.08,-0.11162,312.41,5.08,5.06,278.17,278.28,278.19,2487.692,2504.877,-0.159,-0.064
2020-04-21T14:45:41,2020-04-21_14-45-44,1.83796,213.47,1.27529,156.67,-0.43392,239.42,5.28,5.04,278.16,278.32,278.08,-0.11125,312.47,5.08,5.06,278.17,278.28,278.19,2487.218,2504.756,-0.174,-0.067
2020-04-21T14:45:43,2020-04-21_14-45-46,1.66227,193.06,1.16110,142.64,-0.43486,239.13,5.28,5.04,278.16,278.33,278.09,-0.11116,312.47,5.07,5.06,278.17,278.28,278.19,2487.649,2505.871,-0.161,-0.034
2020-04-21T14:45:45,2020-04-21_14-45-48,1.61263,187.30,1.13555,139.50,-0.43513,239.04,5.28,5.04,278.16,278.33,278.09,-0.11095,312.50,5.07,5.06,278.17,278.28,278.19,2487.502,2505.613,-0.165,-0.042
2020-04-21T14:45:47,2020-04-21_14-45-50,1.75263,203.56,1.23723,151.99,-0.43496,239.07,5.27,5.04,278.16,278.32,278.09,-0.11084,312.51,5.07,5.06,278.17,278.28,278.19,2486.663,2505.040,-0.190,-0.059
2020-04-21T14:45:49,2020-04-21_14-45-52,1.98295,230.31,1.39125,170.91,-0.43381,239.29,5.27,5.04,278.16,278.32,278.09,-0.11053,312.55,5.07,5.06,278.17,278.28,278.19,2487.687,2504.745,-0.159,-0.068
2020-04-21T14:45:51,2020-04-21_14-45-54,2.20046,255.57,1.53364,188.41,-0.43198,239.64,5.27,5.05,278.17,278.33,278.09,-0.10950,312.76,5.07,5.07,278.17,278.28,278.20,2486.758,2505.882,-0.187,-0.034
2020-04-21T14:45:53,2020-04-21_14-45-56,2.39767,278.47,1.66521,204.57,-0.43006,239.95,5.27,5.06,278.18,278.34,278.10,-0.10841,312.96,5.07,5.07,278.17,278.28,278.20,2487.500,2505.362,-0.165,-0.049
2020-04-21T14:45:55,2020-04-21_14-45-58,2.56997,298.49,1.78181,218.90,-0.42826,240.17,5.27,5.07,278.19,278.36,278.11,-0.10697,313.26,5.07,5.07,278.18,278.29,278.20,2486.732,2505.069,-0.188,-0.058
2020-04-21T14:45:57,2020-04-21_14-46-00,2.62465,304.84,1.81807,223.35,-0.42582,240.51,5.27,5.08,278.21,278.38,278.12,-0.10546,313.54,5.07,5.08,278.19,278.29,278.21,2486.820,2504.719,-0.185,-0.068
2020-04-21T14:45:59,2020-04-21_14-46-02,2.63222,305.72,1.82280,223.93,-0.42469,240.53,5.27,5.10,278.22,278.40,278.13,-0.10422,313.73,5.06,5.09,278.19,278.30,278.22,2487.164,2505.408,-0.175,-0.048
2020-04-21T14:46:01,2020-04-21_14-46-04,2.62826,305.26,1.82023,223.62,-0.42360,240.54,5.26,5.11,278.23,278.42,278.14,-0.10351,313.78,5.06,5.09,278.20,278.31,278.23,2487.242,2505.202,-0.173,-0.054
2020-04-21T14:46:03,2020-04-21_14-46-06,2.57795,299.41,1.78677,219.51,-0.42241,240.61,5.26,5.13,278.25,278.44,278.15,-0.10268,313.88,5.06,5.10,278.20,278.32,278.23,2486.886,2504.766,-0.183,-0.067
2020-04-21T14:46:05,2020-04-21_14-46-08,2.38380,276.86,1.65417,203.21,-0.42253,240.39,5.26,5.14,278.26,278.45,278.17,-0.10268,313.78,5.06,5.11,278.21,278.32,278.24,2486.876,2505.967,-0.184,-0.031
2020-04-21T14:46:07,2020-04-21_14-46-10,2.19718,255.19,1.53210,188.22,-0.42346,240.04,5.26,5.15,278.26,278.46,278.17,-0.10285,313.66,5.06,5.11,278.21,278.33,278.25,2486.681,2507.224,-0.190,0.007
2020-04-21T14:46:09,2020-04-21_14-46-12,2.39133,277.74,1.67053,205.22,-0.42273,240.11,5.26,5.15,278.27,278.46,278.18,-0.10296,313.57,5.06,5.12,278.22,278.33,278.25,2486.718,2505.059,-0.188,-0.058
2020-04-21T14:46:11,2020-04-21_14-46-14,2.58619,300.37,1.79781,220.86,-0.42147,240.28,5.26,5.16,278.28,278.47,278.19,-0.10298,313.51,5.06,5.12,278.22,278.33,278.25,2486.516,2505.065,-0.195,-0.058
2020-04-21T14:46:13,2020-04-21_14-46-16,2.62307,304.65,1.82002,223.59,-0.42047,240.36,5.26,5.17,278.29,278.48,278.20,-0.10255,313.56,5.06,5.12,278.22,278.34,278.26,2486.764,2505.981,-0.187,-0.031
2020-04-21T14:46:15,2020-04-21_14-46-18,2.60859,302.97,1.81110,222.49,-0.42012,240.31,5.26,5.18,278.29,278.49,278.21,-0.10155,313.74,5.06,5.13,278.23,278.34,278.26,2487.035,2504.733,-0.179,-0.068
2020-04-21T14:46:17,2020-04-21_14-46-20,2.50679,291.15,1.74675,214.59,-0.42025,240.17,5.26,5.19,278.30,278.49,278.21,-0.10092,313.84,5.05,5.13,278.23,278.35,278.26,2487.842,2504.798,-0.155,-0.066
2020-04-21T14:46:19,2020-04-21_14-46-22,2.20758,256.40,1.54384,189.66,-0.42163,239.78,5.26,5.19,278.30,278.49,278.22,-0.10131,313.67,5.05,5.13,278.23,278.35,278.27,2486.999,2504.804,-0.180,-0.066
2020-04-21T14:46:21,2020-04-21_14-46-24,1.88225,218.61,1.32802,163.15,-0.42348,239.34,5.26,5.19,278.30,278.49,278.22,-0.10280,313.29,5.05,5.13,278.23,278.35,278.27,2486.168,2505.090,-0.205,-0.057
2020-04-21T14:46:23,2020-04-21_14-46-26,1.91815,222.78,1.35894,166.95,-0.42426,239.21,5.26,5.18,278.30,278.48,278.22,-0.10347,313.13,5.05,5.13,278.23,278.35,278.27,2486.502,2505.312,-0.195,-0.051
2020-04-21T14:46:25,2020-04-21_14-46-28,2.10094,244.01,1.48221,182.09,-0.42435,239.25,5.25,5.18,278.29,278.47,278.22,-0.10401,313.00,5.05,5.13,278.23,278.35,278.26,2486.240,2505.034,-0.203,-0.059
2020-04-21T14:46:27,2020-04-21_14-46-30,2.26204,262.72,1.58955,195.28,-0.42317,239.56,5.25,5.17,278.29,278.46,278.22,-0.10427,312.96,5.05,5.13,278.22,278.34,278.26,2487.169,2504.900,-0.175,-0.063
2020-04-21T14:46:29,2020-04-21_14-46-32,2.11403,245.53,1.49078,183.14,-0.42358,239.46,5.25,5.17,278.29,278.46,278.22,-0.10429,312.97,5.05,5.12,278.22,278.34,278.26,2486.682,2505.528,-0.190,-0.044
2020-04-21T14:46:31,2020-04-21_14-46-34,1.86548,216.66,1.32879,163.24,-0.42467,239.22,5.25,5.17,278.29,278.46,278.21,-0.10434,312.98,5.05,5.12,278.22,278.34,278.25,2487.788,2504.538,-0.156,-0.074
2020-04-21T14:46:33,2020-04-21_14-46-36,1.52124,176.68,1.09240,134.20,-0.42710,238.76,5.25,5.16,278.28,278.45,278.21,-0.10481,312.90,5.05,5.12,278.21,278.33,278.25,2486.013,2504.817,-0.210,-0.066
2020-04-21T14:46:35,2020-04-21_14-46-38,1.15745,134.43,0.85020,104.45,-0.42998,238.28,5.25,5.15,278.26,278.43,278.20,-0.10617,312.61,5.05,5.11,278.21,278.33,278.25,2486.882,2505.088,-0.184,-0.057
2020-04-21T14:46:37,2020-04-21_14-46-40,1.01155,117.49,0.75735,93.04,-0.43309,237.82,5.25,5.12,278.24,278.40,278.18,-0.10764,312.32,5.05,5.10,278.20,278.32,278.24,2486.805,2505.403,-0.186,-0.048
2020-04-21T14:46:39,2020-04-21_14-46-42,0.97227,112.92,0.73164,89.88,-0.43568,237.54,5.25,5.10,278.21,278.37,278.17,-0.10941,312.00,5.04,5.09,278.19,278.31,278.23,2486.881,2505.598,-0.184,-0.042
2020-04-21T14:46:41,2020-04-21_14-46-44,0.94455,109.70,0.71306,87.60,-0.43730,237.48,5.25,5.08,278.19,278.34,278.15,-0.11035,311.88,5.04,5.08,278.18,278.30,278.22,2487.127,2506.041,-0.176,-0.029
2020-04-21T14:46:43,2020-04-21_14-46-46,0.92863,107.85,0.70344,86.42,-0.43881,237.42,5.25,5.05,278.17,278.31,278.13,-0.11076,311.89,5.04,5.07,278.17,278.29,278.21,2487.020,2504.467,-0.179,-0.076
2020-04-21T14:46:45,2020-04-21_14-46-48,0.93057,108.08,0.70558,86.68,-0.43998,237.42,5.25,5.03,278.15,278.29,278.11,-0.11168,311.77,5.04,5.06,278.16,278.28,278.20,2487.653,2504.835,-0.160,-0.065
2020-04-21T14:46:47,2020-04-21_14-46-50,0.93306,108.37,0.70773,86.94,-0.44123,237.39,5.24,5.01,278.13,278.26,278.09,-0.11275,311.60,5.04,5.05,278.15,278.27,278.18,2487.042,2504.745,-0.179,-0.068
2020-04-21T14:46:49,2020-04-21_14-46-52,0.95629,111.07,0.72418,88.97,-0.44216,237.41,5.24,4.99,278.11,278.24,278.07,-0.11342,311.55,5.04,5.04,278.14,278.25,278.17,2487.018,2505.594,-0.180,-0.042
2020-04-21T14:46:51,2020-04-21_14-46-54,1.01795,118.23,0.76713,94.24,-0.44299,237.42,5.24,4.98,278.10,278.23,278.05,-0.11390,311.54,5.04,5.03,278.13,278.24,278.16,2487.238,2505.704,-0.173,-0.039
2020-04-21T14:46:53,2020-04-21_14-46-56,1.13323,131.62,0.84568,103.89,-0.44272,237.66,5.24,4.96,278.09,278.21,278.04,-0.11413,311.57,5.04,5.02,278.13,278.24,278.16,2485.979,2505.092,-0.211,-0.057
2020-04-21T14:46:55,2020-04-21_14-46-58,1.20786,140.29,0.89327,109.74,-0.44213,237.91,5.24,4.95,278.08,278.20,278.03,-0.11422,311.62,5.03,5.01,278.12,278.23,278.15,2487.073,2504.743,-0.178,-0.068
2020-04-21T14:46:57,2020-04-21_14-47-00,1.36404,158.43,1.00360,123.29,-0.44158,238.11,5.24,4.95,278.07,278.20,278.02,-0.11359,311.83,5.03,5.01,278.12,278.22,278.14,2487.225,2504.759,-0.173,-0.067
2020-04-21T14:46:59,2020-04-21_14-47-02,1.77114,205.71,1.28535,157.90,-0.43937,238.64,5.23,4.94,278.07,278.20,278.01,-0.11336,311.91,5.03,5.01,278.11,278.22,278.14,2488.042,2504.946,-0.149,-0.062
2020-04-21T14:47:01,2020-04-21_14-47-04,2.05634,238.83,1.46687,180.21,-0.43724,239.12,5.23,4.94,278.07,278.20,278.01,-0.11201,312.24,5.03,5.00,278.11,278.22,278.13,2486.439,2505.434,-0.197,-0.047
2020-04-21T14:47:03,2020-04-21_14-47-06,2.07748,241.29,1.47096,180.71,-0.43669,239.14,5.23,4.95,278.08,278.21,278.01,-0.11070,312.53,5.03,5.01,278.11,278.22,278.14,2486.765,2505.353,-0.187,-0.049
2020-04-21T14:47:05,2020-04-21_14-47-08,2.09840,243.72,1.48303,182.19,-0.43575,239.23,5.23,4.96,278.08,278.22,278.01,-0.11017,312.62,5.03,5.01,278.11,278.22,278.14,2488.245,2504.746,-0.143,-0.068
2020-04-21T14:47:07,2020-04-21_14-47-10,2.33375,271.05,1.64128,201.63,-0.43345,239.62,5.23,4.97,278.09,278.24,278.01,-0.10896,312.87,5.03,5.01,278.12,278.22,278.14,2486.607,2505.513,-0.192,-0.045
2020-04-21T14:47:09,2020-04-21_14-47-12,2.51810,292.46,1.75728,215.88,-0.43085,240.02,5.23,4.98,278.11,278.26,278.02,-0.10797,313.04,5.03,5.01,278.12,278.23,278.14,2486.860,2504.970,-0.184,-0.061
2020-04-21T14:47:11,2020-04-21_14-47-14,2.58005,299.66,1.79404,220.40,-0.42877,240.25,5.22,5.00,278.12,278.28,278.03,-0.10653,313.29,5.02,5.02,278.13,278.23,278.15,2487.763,2504.957,-0.157,-0.061
2020-04-21T14:47:13,2020-04-21_14-47-16,2.59761,301.70,1.80289,221.49,-0.42740,240.35,5.22,5.01,278.14,278.30,278.05,-0.10518,313.53,5.02,5.03,278.13,278.24,278.16,2489.451,2505.902,-0.106,-0.033
2020-04-21T14:47:15,2020-04-21_14-47-18,2.60285,302.30,1.80551,221.81,-0.42679,240.29,5.22,5.02,278.15,278.31,278.06,-0.10443,313.59,5.02,5.03,278.14,278.25,278.16,2488.729,2505.070,-0.128,-0.058
2020-04-21T14:47:17,2020-04-21_14-47-20,2.60450,302.50,1.80302,221.50,-0.42597,240.29,5.22,5.03,278.16,278.32,278.07,-0.10377,313.66,5.02,5.04,278.15,278.25,278.17,2488.135,2504.486,-0.146,-0.075
2020-04-21T14:47:19,2020-04-21_14-47-22,2.60202,302.21,1.80219,221.40,-0.42538,240.30,5.22,5.04,278.17,278.32,278.08,-0.10303,313.75,5.02,5.05,278.15,278.26,278.18,2486.277,2505.189,-0.202,-0.054
2020-04-21T14:47:21,2020-04-21_14-47-24,2.59631,301.55,1.79787,220.87,-0.42512,240.23,5.22,5.05,278.18,278.33,278.09,-0.10196,313.92,5.02,5.05,278.16,278.27,278.18,2488.615,2505.332,-0.132,-0.050
2020-04-21T14:47:23,2020-04-21_14-47-26,2.58819,300.60,1.79235,220.19,-0.42471,240.19,5.22,5.06,278.19,278.34,278.09,-0.10162,313.91,5.02,5.06,278.16,278.27,278.19,2487.814,2504.834,-0.156,-0.065
2020-04-21T14:47:25,2020-04-21_14-47-28,2.57637,299.23,1.78499,219.29,-0.42432,240.15,5.22,5.06,278.20,278.34,278.10,-0.10139,313.88,5.02,5.06,278.17,278.28,278.19,2489.718,2504.748,-0.099,-0.068
2020-04-21T14:47:27,2020-04-21_14-47-30,2.56661,298.10,1.77874,218.52,-0.42434,240.03,5.21,5.07,278.21,278.35,278.11,-0.10076,313.95,5.01,5.07,278.17,278.28,278.20,2486.766,2505.058,-0.187,-0.058
2020-04-21T14:47:29,2020-04-21_14-47-32,2.56350,297.74,1.77687,218.29,-0.42334,240.16,5.21,5.08,278.21,278.35,278.11,-0.10058,313.92,5.01,5.07,278.18,278.29,278.20,2488.658,2504.742,-0.130,-0.068
2020-04-21T14:47:31,2020-04-21_14-47-34,2.56656,298.09,1.77906,218.56,-0.42324,240.08,5.21,5.08,278.22,278.36,278.12,-0.10048,313.89,5.01,5.08,278.18,278.29,278.21,2487.843,2505.422,-0.155,-0.047
2020-04-21T14:47:33,2020-04-21_14-47-36,2.55064,296.24,1.76977,217.42,-0.42291,240.06,5.21,5.09,278.22,278.36,278.13,-0.10077,313.75,5.01,5.08,278.18,278.30,278.21,2487.484,2505.148,-0.165,-0.056
2020-04-21T14:47:35,2020-04-21_14-47-38,2.53073,293.93,1.75796,215.97,-0.42248,240.05,5.21,5.09,278.23,278.37,278.13,-0.10026,313.83,5.01,5.08,278.19,278.30,278.21,2487.717,2504.989,-0.159,-0.060
2020-04-21T14:47:37,2020-04-21_14-47-40,2.50505,290.95,1.74153,213.95,-0.42324,239.80,5.21,5.10,278.23,278.37,278.14,-0.10066,313.69,5.01,5.08,278.19,278.30,278.21,2487.608,2505.216,-0.162,-0.054
2020-04-21T14:47:39,2020-04-21_14-47-42,2.45255,284.85,1.70827,209.86,-0.42229,239.94,5.21,5.10,278.23,278.38,278.14,-0.10057,313.67,5.01,5.09,278.19,278.30,278.22,2487.152,2504.712,-0.175,-0.069
2020-04-21T14:47:41,2020-04-21_14-47-44,2.42567,281.73,1.69109,207.75,-0.42198,239.93,5.21,5.11,278.24,278.39,278.14,-0.09991,313.80,5.01,5.09,278.19,278.30,278.22,2487.135,2504.760,-0.176,-0.067
2020-04-21T14:47:43,2020-04-21_14-47-46,2.28134,264.96,1.59598,196.07,-0.42248,239.74,5.21,5.11,278.24,278.39,278.15,-0.10038,313.64,5.01,5.09,278.19,278.30,278.22,2487.834,2504.423,-0.155,-0.077
2020-04-21T14:47:45,2020-04-21_14-47-48,1.93254,224.45,1.36719,167.96,-0.42348,239.49,5.20,5.11,278.23,278.39,278.15,-0.10078,313.54,5.01,5.09,278.19,278.30,278.22,2486.125,2505.250,-0.206,-0.053
2020-04-21T14:47:47,2020-04-21_14-47-50,1.72030,199.80,1.23477,151.69,-0.42549,239.06,5.20,5.10,278.23,278.39,278.15,-0.10170,313.30,5.00,5.09,278.19,278.30,278.22,2487.785,2504.998,-0.156,-0.060
2020-04-21T14:47:49,2020-04-21_14-47-52,1.78467,207.28,1.27637,156.80,-0.42647,238.95,5.20,5.09,278.22,278.37,278.14,-0.10261,313.10,5.00,5.08,278.18,278.30,278.22,2487.006,2504.947,-0.180,-0.062
2020-04-21T14:47:51,2020-04-21_14-47-54,1.86711,216.85,1.32443,162.71,-0.42716,238.88,5.20,5.09,278.21,278.36,278.14,-0.10326,312.97,5.00,5.08,278.18,278.30,278.21,2488.354,2505.000,-0.139,-0.060
2020-04-21T14:47:53,2020-04-21_14-47-56,1.94656,226.08,1.37343,168.73,-0.42689,239.05,5.20,5.08,278.21,278.35,278.13,-0.10326,313.01,5.00,5.08,278.18,278.29,278.21,2487.622,2504.621,-0.161,-0.071
2020-04-21T14:47:55,2020-04-21_14-47-58,2.11863,246.07,1.48636,182.60,-0.42611,239.28,5.20,5.07,278.20,278.34,278.13,-0.10286,313.13,5.00,5.07,278.17,278.29,278.20,2488.830,2504.400,-0.125,-0.078
2020-04-21T14:47:57,2020-04-21_14-48-00,2.36200,274.33,1.64927,202.61,-0.42450,239.65,5.20,5.07,278.20,278.34,278.12,-0.10219,313.30,5.00,5.07,278.17,278.29,278.20,2487.707,2504.758,-0.159,-0.067
2020-04-21T14:47:59,2020-04-21_14-48-02,2.47544,287.51,1.72275,211.64,-0.42344,239.84,5.20,5.07,278.20,278.35,278.12,-0.10143,313.46,5.00,5.07,278.17,278.29,278.20,2487.953,2504.384,-0.151,-0.079
2020-04-21T14:48:01,2020-04-21_14-48-04,2.52883,293.71,1.75609,215.74,-0.42240,240.01,5.20,5.08,278.21,278.36,278.12,-0.10081,313.59,5.00,5.07,278.18,278.29,278.20,2487.724,2505.447,-0.158,-0.047
2020-04-21T14:48:03,2020-04-21_14-48-06,2.53312,294.21,1.75813,215.99,-0.42155,240.11,5.20,5.09,278.21,278.37,278.13,-0.10035,313.67,5.00,5.07,278.18,278.29,278.21,2487.412,2504.892,-0.168,-0.063
2020-04-21T14:48:05,2020-04-21_14-48-08,2.49809,290.14,1.73360,212.97,-0.42097,240.12,5.19,5.09,278.22,278.38,278.13,-0.09999,313.71,5.00,5.08,278.18,278.29,278.21,2487.472,2505.007,-0.166,-0.060
2020-04-21T14:48:07,2020-04-21_14-48-10,2.36142,274.26,1.64101,201.60,-0.42095,240.01,5.19,5.10,278.22,278.39,278.14,-0.09926,313.85,5.00,5.08,278.18,278.29,278.21,2487.397,2504.790,-0.168,-0.066
2020-04-21T14:48:09,2020-04-21_14-48-12,2.05978,239.23,1.44201,177.15,-0.42199,239.69,5.19,5.10,278.22,278.39,278.14,-0.10013,313.59,4.99,5.08,278.18,278.30,278.21,2488.324,2504.710,-0.140,-0.069
2020-04-21T14:48:11,2020-04-21_14-48-14,2.00097,232.40,1.41877,174.30,-0.42275,239.51,5.19,5.10,278.22,278.39,278.14,-0.10037,313.51,4.99,5.08,278.18,278.30,278.21,2487.062,2505.004,-0.178,-0.060
2020-04-21T14:48:13,2020-04-21_14-48-16,2.16640,251.61,1.52773,187.68,-0.42253,239.59,5.19,5.10,278.22,278.38,278.14,-0.10077,313.41,4.99,5.08,278.18,278.30,278.21,2487.073,2505.180,-0.178,-0.055
2020-04-21T14:48:15,2020-04-21_14-48-18,2.09868,243.75,1.47741,181.50,-0.42315,239.44,5.19,5.10,278.22,278.38,278.14,-0.10061,313.42,4.99,5.08,278.18,278.30,278.21,2487.590,2505.057,-0.162,-0.058
2020-04-21T14:48:17,2020-04-21_14-48-20,2.20778,256.42,1.55661,191.23,-0.42248,239.60,5.19,5.09,278.22,278.38,278.14,-0.10047,313.45,4.99,5.08,278.18,278.30,278.21,2487.444,2504.749,-0.167,-0.068
2020-04-21T14:48:19,2020-04-21_14-48-22,2.35392,273.39,1.65123,202.85,-0.42123,239.85,5.19,5.10,278.22,278.39,278.14,-0.10020,313.51,4.99,5.08,278.18,278.30,278.21,2487.462,2504.910,-0.166,-0.063
2020-04-21T14:48:21,2020-04-21_14-48-24,2.47685,287.67,1.72770,212.25,-0.42035,240.00,5.19,5.10,278.22,278.39,278.14,-0.09992,313.56,4.99,5.08,278.18,278.30,278.21,2487.862,2504.736,-0.154,-0.068
2020-04-21T14:48:23,2020-04-21_14-48-26,2.48143,288.20,1.72406,211.80,-0.41926,240.15,5.19,5.11,278.23,278.40,278.14,-0.09942,313.65,4.99,5.08,278.18,278.30,278.22,2487.194,2504.728,-0.174,-0.068
2020-04-21T14:48:25,2020-04-21_14-48-28,2.31674,269.08,1.61449,198.34,-0.41899,240.09,5.18,5.11,278.23,278.41,278.15,-0.09955,313.59,4.99,5.08,278.18,278.30,278.22,2486.780,2504.742,-0.187,-0.068
2020-04-21T14:48:27,2020-04-21_14-48-30,2.33330,271.00,1.63217,200.51,-0.41866,240.09,5.18,5.12,278.23,278.42,278.15,-0.09921,313.64,4.99,5.08,278.18,278.30,278.22,2487.403,2504.763,-0.168,-0.067
2020-04-21T14:48:29,2020-04-21_14-48-32,2.38698,277.23,1.66845,204.97,-0.41763,240.27,5.18,5.12,278.24,278.42,278.16,-0.09866,313.75,4.99,5.09,278.19,278.30,278.22,2487.652,2505.067,-0.160,-0.058
2020-04-21T14:48:31,2020-04-21_14-48-34,2.31775,269.19,1.62222,199.29,-0.41802,240.11,5.18,5.13,278.24,278.43,278.16,-0.09875,313.69,4.99,5.09,278.19,278.30,278.22,2486.208,2505.376,-0.204,-0.049
2020-04-21T14:48:33,2020-04-21_14-48-36,2.11899,246.11,1.48018,181.84,-0.41899,239.84,5.18,5.13,278.24,278.43,278.16,-0.09857,313.71,4.99,5.09,278.19,278.31,278.22,2487.082,2505.007,-0.178,-0.060
2020-04-21T14:48:35,2020-04-21_14-48-38,1.70212,197.69,1.19380,146.66,-0.42167,239.24,5.18,5.12,278.24,278.42,278.16,-0.09945,313.49,4.98,5.09,278.19,278.30,278.22,2487.302,2505.016,-0.171,-0.060
2020-04-21T14:48:37,2020-04-21_14-48-40,1.37250,159.41,0.98223,120.67,-0.42446,238.73,5.18,5.11,278.22,278.40,278.16,-0.10077,313.18,4.98,5.08,278.18,278.30,278.22,2487.442,2504.456,-0.167,-0.076
2020-04-21T14:48:39,2020-04-21_14-48-42,1.28049,148.72,0.93464,114.82,-0.42692,238.36,5.18,5.09,278.21,278.38,278.15,-0.10221,312.88,4.98,5.08,278.18,278.30,278.21,2487.099,2504.750,-0.177,-0.067
2020-04-21T14:48:41,2020-04-21_14-48-44,1.35416,157.28,0.99250,121.93,-0.42848,238.21,5.18,5.08,278.19,278.36,278.13,-0.10365,312.60,4.98,5.07,278.17,278.29,278.21,2487.373,2504.827,-0.169,-0.065
2020-04-21T14:48:43,2020-04-21_14-48-46,1.39158,161.62,1.01529,124.73,-0.42932,238.23,5.18,5.06,278.18,278.34,278.12,-0.10483,312.38,4.98,5.06,278.16,278.28,278.20,2487.723,2505.223,-0.158,-0.053
2020-04-21T14:48:45,2020-04-21_14-48-48,1.39202,161.67,1.01204,124.33,-0.43014,238.26,5.18,5.04,278.16,278.31,278.11,-0.10550,312.31,4.98,5.06,278.15,278.27,278.19,2487.517,2505.217,-0.164,-0.054
2020-04-21T14:48:47,2020-04-21_14-48-50,1.63642,190.06,1.17611,144.48,-0.43014,238.45,5.18,5.03,278.15,278.30,278.10,-0.10563,312.35,4.98,5.05,278.15,278.26,278.18,2487.924,2505.372,-0.152,-0.049
2020-04-21T14:48:49,2020-04-21_14-48-52,2.15834,250.68,1.51918,186.63,-0.42819,239.01,5.17,5.02,278.15,278.29,278.09,-0.10499,312.57,4.98,5.04,278.14,278.26,278.18,2487.696,2504.454,-0.159,-0.076
2020-04-21T14:48:51,2020-04-21_14-48-54,2.46897,286.76,1.71918,211.20,-0.42551,239.62,5.17,5.02,278.15,278.29,278.08,-0.10402,312.83,4.98,5.04,278.14,278.26,278.17,2486.446,2504.743,-0.197,-0.068
2020-04-21T14:48:53,2020-04-21_14-48-56,2.55260,296.47,1.77226,217.72,-0.42334,240.03,5.17,5.03,278.16,278.30,278.08,-0.10250,313.20,4.98,5.04,278.14,278.25,278.17,2487.447,2504.765,-0.167,-0.067
2020-04-21T14:48:55,2020-04-21_14-48-58,2.56363,297.75,1.77727,218.34,-0.42145,240.31,5.17,5.04,278.17,278.32,278.09,-0.10145,313.43,4.98,5.04,278.15,278.26,278.17,2488.007,2504.842,-0.150,-0.065
2020-04-21T14:48:57,2020-04-21_14-49-00,2.53663,294.61,1.75592,215.72,-0.42016,240.46,5.17,5.05,278.17,278.33,278.09,-0.10053,313.62,4.98,5.04,278.15,278.26,278.18,2486.774,2504.779,-0.187,-0.067
2020-04-21T14:48:59,2020-04-21_14-49-02,2.53152,294.02,1.75315,215.37,-0.41935,240.53,5.17,5.06,278.18,278.35,278.10,-0.10000,313.68,4.97,5.05,278.15,278.26,278.18,2487.719,2504.763,-0.158,-0.067
2020-04-21T14:49:01,2020-04-21_14-49-04,2.55384,296.61,1.76970,217.41,-0.41906,240.47,5.17,5.07,278.19,278.35,278.10,-0.09986,313.66,4.97,5.05,278.16,278.27,278.18,2487.479,2505.142,-0.166,-0.056
2020-04-21T14:49:03,2020-04-21_14-49-06,2.55232,296.44,1.76861,217.27,-0.41855,240.49,5.17,5.07,278.20,278.36,278.11,-0.09918,313.78,4.97,5.05,278.16,278.27,278.19,2488.059,2504.769,-0.148,-0.067
2020-04-21T14:49:05,2020-04-21_14-49-08,2.54474,295.56,1.76378,216.68,-0.41812,240.48,5.17,5.08,278.20,278.37,278.11,-0.09883,313.80,4.97,5.06,278.16,278.27,278.19,2487.867,2504.733,-0.154,-0.068
2020-04-21T14:49:07,2020-04-21_14-49-10,2.53984,294.99,1.76089,216.33,-0.41777,240.45,5.17,5.08,278.21,278.38,278.12,-0.09845,313.84,4.97,5.06,278.17,278.28,278.19,2487.122,2504.733,-0.176,-0.068
2020-04-21T14:49:09,2020-04-21_14-49-12,2.53594,294.53,1.75784,215.95,-0.41731,240.44,5.16,5.09,278.22,278.38,278.13,-0.09790,313.91,4.97,5.07,278.17,278.28,278.20,2487.532,2504.993,-0.164,-0.060
2020-04-21T14:49:11,2020-04-21_14-49-14,2.53483,294.41,1.75717,215.87,-0.41727,240.35,5.16,5.10,278.22,278.39,278.13,-0.09773,313.91,4.97,5.07,278.17,278.28,278.20,2487.386,2505.042,-0.168,-0.059
2020-04-21T14:49:13,2020-04-21_14-49-16,2.53334,294.23,1.75647,215.78,-0.41733,240.28,5.16,5.10,278.22,278.39,278.14,-0.09790,313.81,4.97,5.07,278.17,278.29,278.20,2487.097,2505.125,-0.177,-0.056
2020-04-21T14:49:15,2020-04-21_14-49-18,2.52847,293.67,1.75316,215.38,-0.41655,240.38,5.16,5.10,278.23,278.40,278.14,-0.09756,313.85,4.97,5.07,278.18,278.29,278.21,2487.204,2505.017,-0.174,-0.060
2020-04-21T14:49:17,2020-04-21_14-49-20,2.52070,292.76,1.74853,214.81,-0.41646,240.31,5.16,5.11,278.23,278.40,278.14,-0.09752,313.84,4.97,5.08,278.18,278.29,278.21,2486.673,2505.050,-0.190,-0.059
2020-04-21T14:49:19,2020-04-21_14-49-22,2.51356,291.94,1.74337,214.17,-0.41533,240.50,5.16,5.12,278.24,278.41,278.15,-0.09753,313.80,4.97,5.08,278.18,278.29,278.21,2488.324,2505.028,-0.140,-0.059
2020-04-21T14:49:21,2020-04-21_14-49-24,2.49585,289.88,1.73120,212.68,-0.41527,240.44,5.16,5.12,278.24,278.41,278.15,-0.09696,313.89,4.97,5.08,278.18,278.30,278.21,2486.139,2504.755,-0.206,-0.067
2020-04-21T14:49:23,2020-04-21_14-49-26,2.48216,288.29,1.72371,211.76,-0.41472,240.51,5.16,5.12,278.24,278.42,278.16,-0.09664,313.94,4.97,5.08,278.18,278.30,278.21,2487.684,2505.056,-0.160,-0.058
2020-04-21T14:49:25,2020-04-21_14-49-28,2.47410,287.35,1.71866,211.14,-0.41482,240.43,5.16,5.13,278.25,278.42,278.16,-0.09647,313.95,4.96,5.08,278.18,278.30,278.22,2486.795,2505.050,-0.186,-0.058
2020-04-21T14:49:27,2020-04-21_14-49-30,2.44323,283.77,1.69619,208.38,-0.41535,240.26,5.16,5.13,278.25,278.42,278.16,-0.09664,313.86,4.96,5.09,278.18,278.30,278.22,2486.552,2505.036,-0.193,-0.059
2020-04-21T14:49:29,2020-04-21_14-49-32,2.33636,271.35,1.62298,199.38,-0.41610,240.07,5.16,5.13,278.25,278.42,278.16,-0.09697,313.77,4.96,5.09,278.18,278.30,278.22,2487.144,2504.468,-0.176,-0.076
2020-04-21T14:49:31,2020-04-21_14-49-34,2.34252,272.07,1.63123,200.40,-0.41660,239.98,5.16,5.13,278.24,278.42,278.16,-0.09739,313.66,4.96,5.08,278.18,278.30,278.22,2486.812,2504.880,-0.186,-0.064
2020-04-21T14:49:33,2020-04-21_14-49-36,2.46244,286.00,1.71194,210.31,-0.41580,240.15,5.16,5.13,278.24,278.42,278.16,-0.09731,313.66,4.96,5.08,278.18,278.30,278.22,2487.158,2504.747,-0.175,-0.068
2020-04-21T14:49:35,2020-04-21_14-49-38,2.49151,289.37,1.72913,212.42,-0.41462,240.38,5.16,5.13,278.25,278.42,278.17,-0.09664,313.82,4.96,5.09,278.18,278.30,278.22,2487.037,2504.870,-0.179,-0.064
2020-04-21T14:49:37,2020-04-21_14-49-40,2.48135,288.19,1.72178,211.52,-0.41444,240.33,5.16,5.13,278.25,278.43,278.17,-0.09647,313.84,4.96,5.09,278.18,278.30,278.22,2487.379,2504.548,-0.169,-0.074
2020-04-21T14:49:39,2020-04-21_14-49-42,2.48461,288.57,1.72303,211.67,-0.41385,240.44,5.15,5.14,278.25,278.43,278.17,-0.09670,313.76,4.96,5.09,278.18,278.30,278.22,2487.089,2504.996,-0.177,-0.060
2020-04-21T14:49:41,2020-04-21_14-49-44,2.49618,289.92,1.73115,212.67,-0.41381,240.45,5.15,5.13,278.25,278.43,278.17,-0.09620,313.88,4.96,5.09,278.19,278.30,278.22,2487.241,2504.793,-0.173,-0.066
2020-04-21T14:49:43,2020-04-21_14-49-46,2.50568,291.02,1.73775,213.48,-0.41364,240.47,5.15,5.13,278.25,278.43,278.17,-0.09597,313.91,4.96,5.09,278.19,278.30,278.22,2487.056,2504.744,-0.178,-0.068
2020-04-21T14:49:45,2020-04-21_14-49-48,2.50441,290.87,1.73666,213.35,-0.41327,240.51,5.15,5.14,278.25,278.43,278.17,-0.09585,313.92,4.96,5.09,278.19,278.31,278.22,2487.090,2504.292,-0.177,-0.081
2020-04-21T14:49:47,2020-04-21_14-49-50,2.50251,290.65,1.73565,213.23,-0.41298,240.55,5.15,5.14,278.26,278.44,278.18,-0.09544,313.99,4.96,5.09,278.19,278.31,278.23,2486.585,2505.028,-0.192,-0.059
2020-04-21T14:49:49,2020-04-21_14-49-52,2.50812,291.30,1.73979,213.73,-0.41256,240.58,5.15,5.14,278.26,278.44,278.18,-0.09494,314.09,4.96,5.09,278.19,278.31,278.23,2487.480,2504.684,-0.166,-0.070
2020-04-21T14:49:51,2020-04-21_14-49-54,2.51796,292.45,1.74631,214.53,-0.41212,240.62,5.15,5.15,278.26,278.45,278.18,-0.09465,314.12,4.96,5.09,278.19,278.31,278.23,2487.348,2505.016,-0.170,-0.060
2020-04-21T14:49:53,2020-04-21_14-49-56,2.52515,293.28,1.75120,215.13,-0.41183,240.64,5.15,5.15,278.26,278.45,278.18,-0.09436,314.16,4.96,5.10,278.19,278.31,278.23,2487.038,2504.731,-0.179,-0.068
2020-04-21T14:49:55,2020-04-21_14-49-58,2.52829,293.65,1.75328,215.39,-0.41149,240.65,5.15,5.15,278.27,278.46,278.18,-0.09468,314.03,4.96,5.10,278.20,278.31,278.24,2486.905,2505.065,-0.183,-0.058
2020-04-21T14:49:57,2020-04-21_14-50-00,2.53073,293.93,1.75490,215.59,-0.41120,240.66,5.15,5.16,278.27,278.46,278.19,-0.09434,314.09,4.96,5.10,278.20,278.32,278.24,2487.421,2505.319,-0.167,-0.050
2020-04-21T14:49:59,2020-04-21_14-50-02,2.53040,293.89,1.75493,215.59,-0.41063,240.72,5.15,5.16,278.27,278.47,278.19,-0.09425,314.08,4.95,5.10,278.20,278.32,278.24,2487.258,2505.030,-0.172,-0.059
2020-04-21T14:50:01,2020-04-21_14-50-04,2.53073,293.93,1.75518,215.62,-0.41064,240.67,5.15,5.16,278.27,278.47,278.19,-0.09424,314.05,4.95,5.10,278.20,278.32,278.24,2487.351,2504.751,-0.169,-0.067
2020-04-21T14:50:03,2020-04-21_14-50-06,2.52909,293.74,1.75417,215.50,-0.41112,240.50,5.15,5.17,278.28,278.48,278.20,-0.09426,314.01,4.95,5.11,278.20,278.32,278.24,2487.017,2504.751,-0.179,-0.067
2020-04-21T14:50:05,2020-04-21_14-50-08,2.52560,293.33,1.75159,215.18,-0.41080,240.54,5.15,5.17,278.28,278.48,278.20,-0.09415,314.02,4.95,5.11,278.20,278.32,278.24,2486.772,2504.880,-0.187,-0.064
2020-04-21T14:50:07,2020-04-21_14-50-10,2.52518,293.28,1.75150,215.17,-0.41048,240.57,5.15,5.17,278.28,278.48,278.20,-0.09422,313.99,4.95,5.11,278.20,278.32,278.25,2487.376,2504.737,-0.169,-0.068
2020-04-21T14:50:09,2020-04-21_14-50-12,2.52327,293.06,1.75050,215.05,-0.41031,240.57,5.15,5.17,278.28,278.48,278.20,-0.09373,314.10,4.95,5.11,278.20,278.33,278.25,2487.236,2505.017,-0.173,-0.059
2020-04-21T14:50:11,2020-04-21_14-50-14,2.52073,292.77,1.74852,214.81,-0.41004,240.60,5.15,5.18,278.28,278.49,278.21,-0.09397,314.02,4.95,5.11,278.20,278.33,278.25,2487.774,2505.049,-0.157,-0.059
2020-04-21T14:50:13,2020-04-21_14-50-16,2.51731,292.37,1.74542,214.43,-0.40990,240.62,5.15,5.18,278.29,278.48,278.21,-0.09350,314.13,4.95,5.11,278.20,278.33,278.25,2487.849,2504.746,-0.155,-0.068
2020-04-21T14:50:15,2020-04-21_14-50-18,2.51223,291.78,1.74202,214.01,-0.40986,240.62,5.15,5.18,278.29,278.48,278.21,-0.09323,314.16,4.95,5.11,278.20,278.33,278.25,2487.253,2504.776,-0.172,-0.067
2020-04-21T14:50:17,2020-04-21_14-50-20,2.50588,291.04,1.73828,213.55,-0.40989,240.59,5.15,5.18,278.29,278.48,278.21,-0.09297,314.21,4.95,5.11,278.21,278.33,278.25,2487.425,2504.750,-0.167,-0.068
2020-04-21T14:50:19,2020-04-21_14-50-22,2.50313,290.72,1.73623,213.30,-0.40941,240.68,5.14,5.18,278.29,278.49,278.21,-0.09279,314.23,4.95,5.11,278.21,278.33,278.25,2487.078,2504.973,-0.178,-0.061
2020-04-21T14:50:21,2020-04-21_14-50-24,2.49940,290.29,1.73473,213.11,-0.40948,240.63,5.14,5.18,278.29,278.49,278.21,-0.09267,314.25,4.95,5.11,278.21,278.33,278.25,2486.513,2505.363,-0.195,-0.049
2020-04-21T14:50:23,2020-04-21_14-50-26,2.49840,290.17,1.73448,213.08,-0.40982,240.53,5.14,5.18,278.29,278.49,278.21,-0.09325,314.08,4.95,5.11,278.21,278.33,278.25,2486.388,2505.054,-0.198,-0.058
2020-04-21T14:50:25,2020-04-21_14-50-28,2.50156,290.54,1.73571,213.23,-0.41021,240.42,5.14,5.18,278.29,278.49,278.21,-0.09340,314.05,4.95,5.11,278.21,278.33,278.25,2487.740,2504.910,-0.158,-0.063
2020-04-21T14:50:27,2020-04-21_14-50-30,2.50310,290.72,1.73687,213.37,-0.41049,240.39,5.14,5.18,278.29,278.48,278.21,-0.09355,314.01,4.95,5.11,278.21,278.33,278.25,2487.114,2505.039,-0.177,-0.059
2020-04-21T14:50:29,2020-04-21_14-50-32,2.50272,290.68,1.73611,213.28,-0.40978,240.57,5.14,5.18,278.29,278.48,278.21,-0.09339,314.06,4.95,5.11,278.21,278.33,278.25,2486.421,2504.882,-0.197,-0.064
2020-04-21T14:50:31,2020-04-21_14-50-34,2.50250,290.65,1.73577,213.24,-0.40996,240.55,5.14,5.18,278.29,278.47,278.21,-0.09305,314.15,4.95,5.11,278.21,278.33,278.25,2487.155,2504.540,-0.175,-0.074
2020-04-21T14:50:33,2020-04-21_14-50-36,2.50235,290.63,1.73631,213.31,-0.41005,240.54,5.14,5.17,278.29,278.47,278.21,-0.09314,314.13,4.95,5.11,278.21,278.33,278.25,2487.606,2505.074,-0.162,-0.058
2020-04-21T14:50:35,2020-04-21_14-50-38,2.50434,290.86,1.73736,213.44,-0.40995,240.56,5.14,5.17,278.29,278.47,278.21,-0.09344,314.04,4.95,5.11,278.21,278.33,278.25,2488.427,2505.080,-0.137,-0.058
2020-04-21T14:50:37,2020-04-21_14-50-40,2.50594,291.05,1.73836,213.56,-0.40982,240.58,5.14,5.17,278.29,278.48,278.21,-0.09318,314.10,4.95,5.11,278.21,278.33,278.25,2486.896,2505.051,-0.183,-0.058
2020-04-21T14:50:39,2020-04-21_14-50-42,2.50635,291.10,1.73847,213.57,-0.40991,240.55,5.14,5.17,278.29,278.48,278.21,-0.09310,314.11,4.95,5.11,278.21,278.33,278.25,2487.727,2505.045,-0.158,-0.059
2020-04-21T14:50:41,2020-04-21_14-50-44,2.50604,291.06,1.73836,213.56,-0.41006,240.54,5.14,5.17,278.28,278.47,278.21,-0.09354,314.00,4.95,5.11,278.21,278.33,278.25,2487.098,2504.727,-0.177,-0.068
2020-04-21T14:50:43,2020-04-21_14-50-46,2.50454,290.89,1.73753,213.46,-0.41050,240.46,5.14,5.17,278.28,278.47,278.21,-0.09370,313.97,4.95,5.11,278.20,278.33,278.25,2488.024,2504.514,-0.149,-0.075
2020-04-21T14:50:45,2020-04-21_14-50-48,2.50201,290.59,1.73541,213.20,-0.41004,240.60,5.14,5.17,278.28,278.46,278.21,-0.09345,314.04,4.95,5.11,278.20,278.33,278.25,2485.822,2504.044,-0.215,-0.089
2020-04-21T14:50:47,2020-04-21_14-50-50,2.50411,290.84,1.73707,213.40,-0.41005,240.62,5.14,5.17,278.28,278.46,278.20,-0.09349,314.03,4.95,5.11,278.20,278.33,278.25,2487.714,2504.995,-0.159,-0.060
2020-04-21T14:50:49,2020-04-21_14-50-52,2.51286,291.85,1.74257,214.08,-0.41006,240.62,5.14,5.16,278.28,278.46,278.20,-0.09349,314.04,4.95,5.11,278.20,278.33,278.25,2487.477,2505.036,-0.166,-0.059
2020-04-21T14:50:51,2020-04-21_14-50-54,2.51770,292.42,1.74532,214.41,-0.41041,240.56,5.14,5.16,278.28,278.46,278.20,-0.09323,314.10,4.95,5.11,278.20,278.32,278.24,2487.087,2505.051,-0.177,-0.058
2020-04-21T14:50:53,2020-04-21_14-50-56,2.52229,292.95,1.74752,214.68,-0.41058,240.57,5.14,5.16,278.28,278.45,278.20,-0.09327,314.09,4.95,5.11,278.20,278.32,278.24,2488.625,2504.877,-0.131,-0.064
2020-04-21T14:50:55,2020-04-21_14-50-58,2.52504,293.27,1.74951,214.93,-0.41087,240.55,5.14,5.15,278.27,278.44,278.20,-0.09338,314.07,4.94,5.11,278.20,278.32,278.24,2487.369,2504.466,-0.169,-0.076
2020-04-21T14:50:57,2020-04-21_14-51-00,2.52561,293.33,1.75077,215.08,-0.41093,240.55,5.14,5.15,278.27,278.44,278.19,-0.09346,314.04,4.94,5.11,278.20,278.32,278.24,2487.674,2504.740,-0.160,-0.068
2020-04-21T14:50:59,2020-04-21_14-51-02,2.52539,293.31,1.74995,214.98,-0.41043,240.67,5.14,5.15,278.27,278.44,278.19,-0.09330,314.09,4.94,5.10,278.20,278.32,278.24,2487.071,2505.156,-0.178,-0.055
2020-04-21T14:51:01,2020-04-21_14-51-04,2.52476,293.24,1.75006,215.00,-0.41050,240.66,5.14,5.15,278.27,278.44,278.19,-0.09352,314.03,4.94,5.10,278.20,278.32,278.24,2487.626,2504.352,-0.161,-0.079
2020-04-21T14:51:03,2020-04-21_14-51-06,2.52458,293.22,1.75035,215.03,-0.41065,240.59,5.14,5.15,278.27,278.45,278.19,-0.09343,314.05,4.94,5.10,278.20,278.32,278.24,2487.256,2504.992,-0.172,-0.060
2020-04-21T14:51:05,2020-04-21_14-51-08,2.52427,293.18,1.74983,214.97,-0.41028,240.67,5.14,5.15,278.27,278.45,278.19,-0.09320,314.11,4.94,5.10,278.20,278.32,278.24,2487.873,2504.752,-0.154,-0.067
2020-04-21T14:51:07,2020-04-21_14-51-10,2.52418,293.17,1.74946,214.92,-0.41009,240.71,5.14,5.15,278.27,278.45,278.19,-0.09337,314.07,4.94,5.10,278.20,278.32,278.24,2487.937,2504.634,-0.152,-0.071
2020-04-21T14:51:09,2020-04-21_14-51-12,2.52578,293.35,1.75022,215.01,-0.40962,240.83,5.13,5.15,278.27,278.45,278.19,-0.09316,314.12,4.94,5.10,278.20,278.32,278.24,2486.549,2505.070,-0.194,-0.058
2020-04-21T14:51:11,2020-04-21_14-51-14,2.52756,293.56,1.75138,215.16,-0.40978,240.79,5.13,5.15,278.27,278.45,278.19,-0.09315,314.11,4.94,5.10,278.20,278.32,278.24,2486.747,2504.762,-0.188,-0.067
2020-04-21T14:51:13,2020-04-21_14-51-16,2.53000,293.84,1.75283,215.34,-0.40954,240.86,5.13,5.15,278.27,278.44,278.19,-0.09312,314.11,4.94,5.10,278.20,278.32,278.24,2487.236,2505.215,-0.173,-0.054
2020-04-21T14:51:15,2020-04-21_14-51-18,2.53101,293.96,1.75356,215.42,-0.40940,240.89,5.13,5.15,278.27,278.44,278.19,-0.09283,314.17,4.94,5.10,278.20,278.32,278.24,2487.392,2504.780,-0.168,-0.067
2020-04-21T14:51:17,2020-04-21_14-51-20,2.53155,294.02,1.75380,215.45,-0.40948,240.87,5.13,5.15,278.27,278.44,278.19,-0.09298,314.12,4.94,5.10,278.20,278.32,278.24,2486.388,2504.909,-0.198,-0.063
2020-04-21T14:51:19,2020-04-21_14-51-22,2.53178,294.05,1.75437,215.52,-0.40907,240.93,5.13,5.15,278.27,278.45,278.19,-0.09279,314.17,4.94,5.10,278.20,278.32,278.24,2487.130,2505.023,-0.176,-0.059
2020-04-21T14:51:21,2020-04-21_14-51-24,2.53363,294.27,1.75580,215.70,-0.40919,240.86,5.13,5.15,278.27,278.45,278.19,-0.09259,314.20,4.94,5.11,278.20,278.32,278.24,2486.953,2505.082,-0.181,-0.058
2020-04-21T14:51:23,2020-04-21_14-51-26,2.53469,294.39,1.75630,215.76,-0.40935,240.80,5.13,5.15,278.27,278.46,278.19,-0.09315,314.05,4.94,5.11,278.20,278.32,278.24,2487.487,2505.055,-0.165,-0.058
2020-04-21T14:51:25,2020-04-21_14-51-28,2.53530,294.46,1.75641,215.78,-0.40890,240.88,5.13,5.15,278.27,278.46,278.19,-0.09288,314.11,4.94,5.11,278.20,278.32,278.24,2487.309,2504.615,-0.171,-0.072
2020-04-21T14:51:27,2020-04-21_14-51-30,2.53505,294.43,1.75622,215.75,-0.40849,240.99,5.13,5.15,278.27,278.45,278.19,-0.09263,314.18,4.94,5.11,278.20,278.32,278.24,2487.586,2504.618,-0.162,-0.071
2020-04-21T14:51:29,2020-04-21_14-51-32,2.53412,294.32,1.75560,215.68,-0.40852,240.95,5.13,5.15,278.27,278.45,278.19,-0.09234,314.25,4.94,5.11,278.20,278.32,278.24,2486.490,2505.074,-0.195,-0.058
2020-04-21T14:51:31,2020-04-21_14-51-34,2.53300,294.19,1.75502,215.60,-0.40831,240.96,5.13,5.16,278.27,278.46,278.19,-0.09204,314.30,4.94,5.11,278.20,278.32,278.24,2486.500,2504.790,-0.195,-0.066
2020-04-21T14:51:33,2020-04-21_14-51-36,2.53144,294.01,1.75427,215.51,-0.40832,240.91,5.13,5.16,278.27,278.46,278.19,-0.09227,314.23,4.94,5.11,278.20,278.32,278.24,2486.543,2505.810,-0.194,-0.036
2020-04-21T14:51:35,2020-04-21_14-51-38,2.52974,293.81,1.75285,215.34,-0.40853,240.84,5.13,5.16,278.27,278.46,278.19,-0.09246,314.18,4.94,5.11,278.20,278.32,278.24,2487.008,2505.057,-0.180,-0.058
2020-04-21T14:51:37,2020-04-21_14-51-40,2.53022,293.87,1.75287,215.34,-0.40797,240.96,5.13,5.16,278.28,278.46,278.19,-0.09244,314.18,4.94,5.11,278.20,278.32,278.24,2488.210,2504.789,-0.144,-0.066
2020-04-21T14:51:39,2020-04-21_14-51-42,2.53231,294.11,1.75399,215.48,-0.40791,240.97,5.13,5.16,278.27,278.46,278.20,-0.09226,314.22,4.94,5.11,278.20,278.32,278.24,2487.417,2505.061,-0.167,-0.058
2020-04-21T14:51:41,2020-04-21_14-51-44,2.53157,294.03,1.75314,215.37,-0.40810,240.93,5.13,5.16,278.27,278.46,278.20,-0.09239,314.18,4.94,5.11,278.20,278.32,278.24,2488.560,2504.831,-0.133,-0.065
2020-04-21T14:51:43,2020-04-21_14-51-46,2.53047,293.90,1.75254,215.30,-0.40846,240.86,5.13,5.16,278.27,278.45,278.19,-0.09262,314.12,4.94,5.11,278.20,278.32,278.24,2487.972,2504.758,-0.151,-0.067
2020-04-21T14:51:45,2020-04-21_14-51-48,2.52664,293.45,1.75006,214.99,-0.40851,240.89,5.13,5.15,278.27,278.45,278.19,-0.09267,314.10,4.94,5.11,278.20,278.32,278.24,2486.874,2504.765,-0.184,-0.067
2020-04-21T14:51:47,2020-04-21_14-51-50,2.52339,293.08,1.74831,214.78,-0.40822,240.97,5.13,5.15,278.27,278.45,278.19,-0.09279,314.08,4.94,5.11,278.20,278.32,278.24,2487.583,2505.123,-0.162,-0.056
2020-04-21T14:51:49,2020-04-21_14-51-52,2.52076,292.77,1.74645,214.55,-0.40841,240.92,5.13,5.15,278.27,278.45,278.19,-0.09252,314.14,4.94,5.11,278.20,278.32,278.24,2486.943,2504.773,-0.182,-0.067
2020-04-21T14:51:51,2020-04-21_14-51-54,2.51872,292.53,1.74547,214.43,-0.40818,240.99,5.13,5.15,278.27,278.44,278.19,-0.09277,314.07,4.94,5.10,278.20,278.32,278.24,2487.203,2505.289,-0.174,-0.051
2020-04-21T14:51:53,2020-04-21_14-51-56,2.51413,292.00,1.74272,214.09,-0.40822,240.96,5.13,5.15,278.27,278.45,278.19,-0.09298,314.03,4.94,5.10,278.20,278.32,278.24,2487.104,2504.890,-0.177,-0.063
2020-04-21T14:51:55,2020-04-21_14-51-58,2.50967,291.48,1.74000,213.76,-0.40795,240.99,5.12,5.15,278.27,278.45,278.19,-0.09298,314.03,4.94,5.10,278.20,278.32,278.24,2485.914,2504.909,-0.213,-0.063
2020-04-21T14:51:57,2020-04-21_14-52-00,2.50747,291.23,1.73832,213.55,-0.40789,240.99,5.12,5.15,278.27,278.45,278.19,-0.09267,314.11,4.93,5.10,278.20,278.32,278.24,2488.210,2505.309,-0.144,-0.051
2020-04-21T14:51:59,2020-04-21_14-52-02,2.50888,291.39,1.73835,213.56,-0.40782,241.00,5.12,5.15,278.27,278.45,278.19,-0.09266,314.10,4.93,5.10,278.20,278.32,278.24,2487.640,2504.782,-0.161,-0.067
2020-04-21T14:52:01,2020-04-21_14-52-04,2.50823,291.32,1.73806,213.52,-0.40786,241.01,5.12,5.15,278.27,278.45,278.19,-0.09264,314.11,4.93,5.10,278.20,278.32,278.24,2487.686,2505.058,-0.159,-0.058
2020-04-21T14:52:03,2020-04-21_14-52-06,2.50796,291.28,1.73817,213.53,-0.40805,240.99,5.12,5.15,278.27,278.44,278.19,-0.09248,314.14,4.93,5.10,278.20,278.32,278.24,2487.092,2504.767,-0.177,-0.067
2020-04-21T14:52:05,2020-04-21_14-52-08,2.50664,291.13,1.73755,213.46,-0.40767,241.06,5.12,5.15,278.27,278.45,278.19,-0.09199,314.25,4.93,5.10,278.20,278.32,278.24,2487.043,2505.388,-0.179,-0.048
2020-04-21T14:52:07,2020-04-21_14-52-10,2.50390,290.81,1.73574,213.24,-0.40734,241.13,5.12,5.15,278.27,278.45,278.19,-0.09195,314.26,4.93,5.10,278.20,278.32,278.24,2487.340,2504.863,-0.170,-0.064
2020-04-21T14:52:09,2020-04-21_14-52-12,2.50147,290.53,1.73428,213.06,-0.40702,241.18,5.12,5.15,278.27,278.45,278.19,-0.09175,314.28,4.93,5.10,278.20,278.32,278.24,2487.105,2504.799,-0.177,-0.066
2020-04-21T14:52:11,2020-04-21_14-52-14,2.50039,290.40,1.73337,212.95,-0.40695,241.17,5.12,5.15,278.27,278.45,278.19,-0.09188,314.23,4.93,5.11,278.20,278.32,278.24,2487.347,2504.779,-0.170,-0.067
2020-04-21T14:52:13,2020-04-21_14-52-16,2.49995,290.35,1.73290,212.89,-0.40678,241.17,5.12,5.16,278.27,278.46,278.19,-0.09199,314.19,4.93,5.11,278.20,278.32,278.24,2487.275,2505.065,-0.172,-0.058
2020-04-21T14:52:15,2020-04-21_14-52-18,2.49961,290.31,1.73237,212.82,-0.40696,241.16,5.12,5.15,278.27,278.45,278.19,-0.09167,314.27,4.93,5.11,278.20,278.32,278.24,2487.624,2505.366,-0.161,-0.049
2020-04-21T14:52:17,2020-04-21_14-52-20,2.50088,290.46,1.73306,212.91,-0.40731,241.08,5.12,5.15,278.27,278.45,278.19,-0.09225,314.11,4.93,5.11,278.20,278.32,278.24,2486.982,2505.379,-0.181,-0.049
2020-04-21T14:52:19,2020-04-21_14-52-22,2.49989,290.35,1.73263,212.85,-0.40771,241.01,5.12,5.15,278.27,278.45,278.19,-0.09227,314.11,4.93,5.11,278.20,278.32,278.24,2487.076,2504.867,-0.178,-0.064
2020-04-21T14:52:21,2020-04-21_14-52-24,2.49933,290.28,1.73221,212.80,-0.40714,241.13,5.12,5.15,278.27,278.45,278.19,-0.09213,314.14,4.93,5.11,278.20,278.32,278.24,2487.388,2504.666,-0.168,-0.070
2020-04-21T14:52:23,2020-04-21_14-52-26,2.49907,290.25,1.73197,212.77,-0.40687,241.18,5.12,5.15,278.27,278.45,278.19,-0.09185,314.21,4.93,5.11,278.20,278.32,278.24,2487.725,2504.649,-0.158,-0.071
2020-04-21T14:52:25,2020-04-21_14-52-28,2.49942,290.29,1.73216,212.80,-0.40662,241.23,5.12,5.15,278.27,278.45,278.19,-0.09200,314.17,4.93,5.11,278.20,278.32,278.24,2487.763,2504.818,-0.157,-0.065
2020-04-21T14:52:27,2020-04-21_14-52-30,2.49885,290.23,1.73178,212.75,-0.40639,241.28,5.12,5.15,278.27,278.45,278.19,-0.09174,314.23,4.93,5.11,278.20,278.32,278.24,2487.163,2504.854,-0.175,-0.064
2020-04-21T14:52:29,2020-04-21_14-52-32,2.50206,290.60,1.73450,213.08,-0.40623,241.29,5.12,5.15,278.27,278.46,278.19,-0.09190,314.17,4.93,5.11,278.20,278.32,278.24,2487.954,2504.487,-0.151,-0.075
2020-04-21T14:52:31,2020-04-21_14-52-34,2.50477,290.91,1.73615,213.29,-0.40624,241.26,5.12,5.15,278.27,278.46,278.19,-0.09178,314.19,4.93,5.11,278.20,278.32,278.24,2487.105,2504.757,-0.177,-0.067
2020-04-21T14:52:33,2020-04-21_14-52-36,2.50661,291.13,1.73756,213.46,-0.40633,241.22,5.12,5.16,278.27,278.46,278.19,-0.09237,314.06,4.93,5.11,278.20,278.32,278.24,2487.635,2504.762,-0.161,-0.067
2020-04-21T14:52:35,2020-04-21_14-52-38,2.50888,291.39,1.73946,213.69,-0.40610,241.27,5.12,5.16,278.27,278.46,278.19,-0.09230,314.06,4.93,5.11,278.20,278.32,278.24,2487.076,2505.115,-0.178,-0.057
2020-04-21T14:52:37,2020-04-21_14-52-40,2.51046,291.57,1.74033,213.80,-0.40578,241.31,5.12,5.16,278.27,278.46,278.19,-0.09221,314.09,4.93,5.11,278.20,278.32,278.24,2487.711,2504.695,-0.159,-0.069
2020-04-21T14:52:39,2020-04-21_14-52-42,2.51324,291.90,1.74194,214.00,-0.40549,241.35,5.12,5.16,278.27,278.47,278.19,-0.09215,314.09,4.93,5.11,278.20,278.32,278.24,2487.136,2505.197,-0.176,-0.054
2020-04-21T14:52:41,2020-04-21_14-52-44,2.51370,291.95,1.74205,214.01,-0.40553,241.33,5.12,5.16,278.27,278.47,278.19,-0.09176,314.19,4.93,5.11,278.20,278.32,278.24,2487.209,2505.227,-0.174,-0.053
2020-04-21T14:52:43,2020-04-21_14-52-46,2.51221,291.78,1.74109,213.89,-0.40578,241.24,5.12,5.16,278.27,278.47,278.19,-0.09160,314.22,4.93,5.11,278.20,278.32,278.24,2487.628,2504.749,-0.161,-0.068
2020-04-21T14:52:45,2020-04-21_14-52-48,2.51235,291.79,1.74176,213.97,-0.40558,241.27,5.12,5.16,278.27,278.47,278.19,-0.09161,314.20,4.93,5.11,278.20,278.32,278.25,2486.509,2505.074,-0.195,-0.058
2020-04-21T14:52:47,2020-04-21_14-52-50,2.51201,291.76,1.74103,213.89,-0.40500,241.38,5.12,5.16,278.27,278.47,278.20,-0.09189,314.13,4.93,5.11,278.20,278.32,278.25,2487.087,2505.058,-0.177,-0.058
2020-04-21T14:52:49,2020-04-21_14-52-52,2.51260,291.82,1.74152,213.95,-0.40487,241.39,5.11,5.16,278.27,278.47,278.20,-0.09170,314.18,4.93,5.11,278.20,278.32,278.25,2487.208,2504.756,-0.174,-0.067
2020-04-21T14:52:51,2020-04-21_14-52-54,2.51360,291.94,1.74193,214.00,-0.40497,241.36,5.11,5.16,278.27,278.47,278.20,-0.09134,314.25,4.93,5.11,278.20,278.33,278.25,2487.710,2504.870,-0.159,-0.064
2020-04-21T14:52:53,2020-04-21_14-52-56,2.51199,291.75,1.74083,213.86,-0.40501,241.36,5.11,5.16,278.27,278.47,278.20,-0.09118,314.27,4.93,5.11,278.20,278.33,278.25,2487.784,2504.756,-0.156,-0.067
2020-04-21T14:52:55,2020-04-21_14-52-58,2.50801,291.29,1.73866,213.59,-0.40460,241.44,5.11,5.17,278.27,278.47,278.20,-0.09111,314.29,4.93,5.11,278.20,278.33,278.25,2487.739,2504.759,-0.158,-0.067
2020-04-21T14:52:57,2020-04-21_14-53-00,2.50714,291.19,1.73769,213.47,-0.40483,241.37,5.11,5.17,278.27,278.48,278.20,-0.09150,314.18,4.93,5.11,278.20,278.33,278.25,2487.175,2505.155,-0.175,-0.055
2020-04-21T14:52:59,2020-04-21_14-53-02,2.50658,291.12,1.73781,213.49,-0.40506,241.32,5.11,5.17,278.27,278.47,278.20,-0.09147,314.18,4.93,5.11,278.20,278.33,278.25,2487.385,2505.045,-0.168,-0.059
2020-04-21T14:53:01,2020-04-21_14-53-04,2.50470,290.91,1.73664,213.35,-0.40441,241.45,5.11,5.17,278.27,278.48,278.20,-0.09130,314.23,4.93,5.11,278.20,278.33,278.25,2487.660,2504.826,-0.160,-0.065
2020-04-21T14:53:03,2020-04-21_14-53-06,2.50380,290.80,1.73588,213.25,-0.40431,241.47,5.11,5.17,278.28,278.48,278.20,-0.09116,314.25,4.93,5.11,278.20,278.33,278.25,2487.472,2504.760,-0.166,-0.067
2020-04-21T14:53:05,2020-04-21_14-53-08,2.50281,290.69,1.73526,213.18,-0.40418,241.49,5.11,5.17,278.28,278.47,278.20,-0.09108,314.26,4.93,5.11,278.20,278.33,278.25,2487.380,2504.589,-0.169,-0.072
2020-04-21T14:53:07,2020-04-21_14-53-10,2.50404,290.83,1.73591,213.26,-0.40416,241.50,5.11,5.17,278.28,278.47,278.20,-0.09115,314.24,4.93,5.11,278.21,278.33,278.25,2487.720,2504.587,-0.158,-0.072
2020-04-21T14:53:09,2020-04-21_14-53-12,2.50420,290.85,1.73622,213.30,-0.40409,241.49,5.11,5.17,278.28,278.48,278.20,-0.09077,314.32,4.93,5.11,278.21,278.33,278.25,2487.677,2504.805,-0.160,-0.066
2020-04-21T14:53:11,2020-04-21_14-53-14,2.50420,290.85,1.73610,213.28,-0.40393,241.51,5.11,5.17,278.28,278.48,278.20,-0.09044,314.40,4.93,5.11,278.21,278.33,278.25,2486.730,2504.749,-0.188,-0.068
2020-04-21T14:53:13,2020-04-21_14-53-16,2.50319,290.73,1.73557,213.21,-0.40375,241.52,5.11,5.17,278.28,278.48,278.20,-0.09063,314.33,4.93,5.11,278.21,278.33,278.25,2486.438,2505.050,-0.197,-0.059
2020-04-21T14:53:15,2020-04-21_14-53-18,2.50145,290.53,1.73436,213.07,-0.40391,241.46,5.11,5.17,278.28,278.48,278.20,-0.09087,314.26,4.93,5.11,278.21,278.33,278.25,2487.202,2504.854,-0.174,-0.064
2020-04-21T14:53:17,2020-04-21_14-53-20,2.50049,290.42,1.73387,213.01,-0.40363,241.52,5.11,5.17,278.28,278.48,278.20,-0.09105,314.21,4.93,5.11,278.21,278.33,278.25,2487.171,2505.309,-0.175,-0.051
2020-04-21T14:53:19,2020-04-21_14-53-22,2.49844,290.18,1.73195,212.77,-0.40369,241.52,5.11,5.17,278.28,278.48,278.20,-0.09121,314.17,4.93,5.11,278.21,278.33,278.25,2486.595,2504.768,-0.192,-0.067
2020-04-21T14:53:21,2020-04-21_14-53-24,2.49631,289.93,1.73094,212.65,-0.40396,241.47,5.11,5.17,278.28,278.48,278.20,-0.09138,314.13,4.93,5.11,278.21,278.33,278.25,2487.628,2504.214,-0.161,-0.084
2020-04-21T14:53:23,2020-04-21_14-53-26,2.49297,289.54,1.72867,212.37,-0.40441,241.34,5.11,5.17,278.28,278.47,278.20,-0.09133,314.15,4.93,5.11,278.21,278.33,278.25,2487.027,2504.777,-0.179,-0.067
2020-04-21T14:53:25,2020-04-21_14-53-28,2.48674,288.82,1.72495,211.91,-0.40387,241.49,5.11,5.17,278.28,278.47,278.20,-0.09132,314.15,4.93,5.11,278.21,278.33,278.25,2486.367,2504.998,-0.199,-0.060
2020-04-21T14:53:27,2020-04-21_14-53-30,2.47911,287.93,1.72012,211.32,-0.40376,241.49,5.11,5.17,278.28,278.48,278.20,-0.09097,314.23,4.93,5.11,278.21,278.33,278.25,2487.079,2504.830,-0.178,-0.065
2020-04-21T14:53:29,2020-04-21_14-53-32,2.47299,287.22,1.71602,210.81,-0.40362,241.49,5.11,5.17,278.28,278.48,278.20,-0.09073,314.29,4.93,5.11,278.21,278.33,278.25,2487.676,2504.925,-0.160,-0.062
2020-04-21T14:53:31,2020-04-21_14-53-34,2.46824,286.67,1.71326,210.47,-0.40342,241.51,5.11,5.17,278.28,278.49,278.21,-0.09064,314.31,4.93,5.11,278.21,278.33,278.25,2487.354,2504.739,-0.169,-0.068
2020-04-21T14:53:33,2020-04-21_14-53-36,2.46579,286.39,1.71161,210.27,-0.40340,241.50,5.11,5.18,278.28,278.49,278.21,-0.09182,314.01,4.93,5.11,278.21,278.33,278.25,2487.497,2504.907,-0.165,-0.063
2020-04-21T14:53:35,2020-04-21_14-53-38,2.46222,285.97,1.70918,209.97,-0.40279,241.61,5.11,5.18,278.28,278.49,278.21,-0.09165,314.07,4.92,5.11,278.21,278.33,278.25,2486.779,2504.750,-0.187,-0.068
2020-04-21T14:53:37,2020-04-21_14-53-40,2.45844,285.53,1.70705,209.71,-0.40282,241.59,5.11,5.18,278.29,278.49,278.21,-0.09176,314.05,4.92,5.11,278.21,278.33,278.25,2487.449,2504.757,-0.167,-0.067
2020-04-21T14:53:39,2020-04-21_14-53-42,2.45961,285.67,1.70747,209.76,-0.40283,241.58,5.11,5.18,278.29,278.49,278.21,-0.09186,314.03,4.92,5.11,278.20,278.33,278.25,2486.746,2505.388,-0.188,-0.048
2020-04-21T14:53:41,2020-04-21_14-53-44,2.46234,285.99,1.70956,210.02,-0.40238,241.67,5.11,5.18,278.29,278.49,278.21,-0.09186,314.03,4.92,5.11,278.20,278.33,278.25,2486.311,2505.207,-0.201,-0.054
2020-04-21T14:53:43,2020-04-21_14-53-46,2.46460,286.25,1.71091,210.19,-0.40231,241.67,5.11,5.18,278.29,278.49,278.21,-0.09165,314.09,4.92,5.11,278.20,278.33,278.25,2487.085,2505.010,-0.177,-0.060
2020-04-21T14:53:45,2020-04-21_14-53-48.001,2.46687,286.51,1.71235,210.36,-0.40219,241.70,5.11,5.18,278.29,278.49,278.21,-0.09141,314.16,4.92,5.11,278.20,278.33,278.25,2486.440,2505.481,-0.197,-0.046
2020-04-21T14:53:47,2020-04-21_14-53-50,2.46872,286.73,1.71331,210.48,-0.40263,241.59,5.11,5.18,278.29,278.49,278.21,-0.09142,314.14,4.92,5.11,278.20,278.33,278.25,2487.068,2504.838,-0.178,-0.065
2020-04-21T14:53:49,2020-04-21_14-53-52,2.46782,286.62,1.71262,210.40,-0.40264,241.58,5.11,5.18,278.29,278.49,278.21,-0.09145,314.13,4.92,5.11,278.20,278.33,278.25,2487.200,2504.782,-0.174,-0.067
2020-04-21T14:53:51,2020-04-21_14-53-54,2.46521,286.32,1.71055,210.14,-0.40263,241.61,5.11,5.18,278.29,278.49,278.21,-0.09105,314.22,4.92,5.11,278.21,278.33,278.25,2487.634,2505.320,-0.161,-0.050
2020-04-21T14:53:53,2020-04-21_14-53-56,2.46492,286.29,1.71025,210.10,-0.40261,241.63,5.11,5.18,278.29,278.49,278.21,-0.09089,314.25,4.92,5.11,278.21,278.33,278.25,2488.227,2504.770,-0.143,-0.067
2020-04-21T14:53:55,2020-04-21_14-53-58,2.46704,286.53,1.71135,210.24,-0.40352,241.44,5.11,5.18,278.29,278.48,278.21,-0.09116,314.18,4.92,5.11,278.21,278.33,278.25,2487.720,2505.782,-0.158,-0.037
2020-04-21T14:53:57,2020-04-21_14-54-00,2.46785,286.63,1.71166,210.28,-0.40364,241.47,5.11,5.17,278.28,278.48,278.21,-0.09110,314.20,4.92,5.11,278.21,278.33,278.25,2486.906,2505.013,-0.183,-0.060
2020-04-21T14:53:59,2020-04-21_14-54-02,2.46951,286.82,1.71277,210.41,-0.40422,241.39,5.11,5.17,278.28,278.47,278.20,-0.09105,314.22,4.92,5.11,278.20,278.33,278.25,2486.809,2504.975,-0.186,-0.061
2020-04-21T14:54:01,2020-04-21_14-54-04,2.46999,286.87,1.71383,210.54,-0.40430,241.42,5.11,5.16,278.28,278.47,278.20,-0.09101,314.22,4.92,5.11,278.21,278.33,278.25,2487.021,2504.780,-0.179,-0.067
2020-04-21T14:54:03,2020-04-21_14-54-06,2.47063,286.95,1.71408,210.58,-0.40382,241.53,5.11,5.16,278.28,278.47,278.20,-0.09089,314.25,4.92,5.11,278.21,278.33,278.25,2487.596,2504.813,-0.162,-0.066
2020-04-21T14:54:05,2020-04-21_14-54-08,2.47657,287.64,1.71786,211.04,-0.40387,241.53,5.11,5.16,278.27,278.47,278.20,-0.09062,314.31,4.92,5.11,278.21,278.33,278.25,2487.689,2504.995,-0.159,-0.060
2020-04-21T14:54:07,2020-04-21_14-54-10,2.48489,288.61,1.72329,211.71,-0.40363,241.58,5.11,5.16,278.27,278.47,278.20,-0.09087,314.24,4.92,5.11,278.21,278.33,278.25,2487.540,2505.053,-0.164,-0.058
2020-04-21T14:54:09,2020-04-21_14-54-12,2.49284,289.53,1.72838,212.33,-0.40334,241.62,5.11,5.16,278.27,278.47,278.20,-0.09084,314.23,4.92,5.11,278.21,278.33,278.25,2487.416,2504.527,-0.168,-0.074
2020-04-21T14:54:11,2020-04-21_14-54-14,2.49850,290.19,1.73266,212.86,-0.40355,241.58,5.11,5.16,278.27,278.47,278.20,-0.09068,314.27,4.92,5.11,278.21,278.33,278.25,2487.323,2505.046,-0.170,-0.059
2020-04-21T14:54:13,2020-04-21_14-54-16,2.50047,290.41,1.73328,212.93,-0.40344,241.58,5.11,5.17,278.27,278.48,278.20,-0.09087,314.22,4.92,5.11,278.21,278.33,278.25,2487.062,2504.734,-0.178,-0.068
2020-04-21T14:54:15,2020-04-21_14-54-18,2.50306,290.72,1.73499,213.14,-0.40364,241.52,5.11,5.17,278.27,278.48,278.20,-0.09098,314.18,4.92,5.11,278.21,278.33,278.25,2488.303,2504.739,-0.141,-0.068
2020-04-21T14:54:17,2020-04-21_14-54-20,2.50313,290.72,1.73494,213.14,-0.40348,241.55,5.11,5.17,278.28,278.48,278.20,-0.09071,314.25,4.92,5.11,278.21,278.33,278.25,2487.107,2504.737,-0.177,-0.068
2020-04-21T14:54:19,2020-04-21_14-54-22,2.50220,290.62,1.73427,213.06,-0.40364,241.50,5.11,5.17,278.28,278.48,278.20,-0.09054,314.28,4.92,5.11,278.21,278.33,278.25,2487.249,2504.742,-0.173,-0.068
2020-04-21T14:54:21,2020-04-21_14-54-24,2.50184,290.57,1.73415,213.04,-0.40337,241.57,5.11,5.17,278.28,278.48,278.20,-0.09069,314.24,4.92,5.11,278.21,278.33,278.25,2487.075,2505.012,-0.178,-0.060
2020-04-21T14:54:23,2020-04-21_14-54-26,2.50189,290.58,1.73434,213.06,-0.40361,241.49,5.11,5.17,278.28,278.48,278.20,-0.09081,314.21,4.92,5.11,278.21,278.33,278.25,2486.889,2505.067,-0.183,-0.058
2020-04-21T14:54:25,2020-04-21_14-54-28,2.50076,290.45,1.73320,212.92,-0.40390,241.44,5.11,5.17,278.28,278.47,278.20,-0.09055,314.28,4.92,5.11,278.21,278.33,278.25,2486.749,2504.903,-0.188,-0.063
2020-04-21T14:54:27,2020-04-21_14-54-30,2.49992,290.35,1.73329,212.94,-0.40377,241.47,5.11,5.17,278.28,278.47,278.20,-0.09125,314.10,4.92,5.11,278.21,278.33,278.25,2486.806,2505.013,-0.186,-0.060
2020-04-21T14:54:29,2020-04-21_14-54-32,2.49883,290.22,1.73272,212.87,-0.40427,241.34,5.11,5.17,278.28,278.48,278.20,-0.09096,314.18,4.92,5.11,278.21,278.33,278.25,2486.979,2504.692,-0.181,-0.069
2020-04-21T14:54:31,2020-04-21_14-54-34,2.49910,290.26,1.73289,212.89,-0.40391,241.39,5.11,5.17,278.28,278.48,278.20,-0.09158,314.03,4.92,5.11,278.21,278.33,278.25,2486.474,2504.731,-0.196,-0.068
2020-04-21T14:54:33,2020-04-21_14-54-36,2.49833,290.17,1.73243,212.83,-0.40429,241.28,5.11,5.17,278.28,278.48,278.20,-0.09190,313.98,4.92,5.11,278.21,278.33,278.25,2486.845,2504.837,-0.185,-0.065
2020-04-21T14:54:35,2020-04-21_14-54-38,2.50080,290.45,1.73362,212.97,-0.40388,241.36,5.11,5.17,278.28,278.48,278.20,-0.09188,314.00,4.92,5.11,278.20,278.33,278.25,2486.441,2505.145,-0.197,-0.056
2020-04-21T14:54:37,2020-04-21_14-54-40,2.50288,290.69,1.73499,213.14,-0.40377,241.36,5.11,5.17,278.28,278.49,278.20,-0.09145,314.11,4.92,5.11,278.20,278.33,278.25,2487.701,2504.821,-0.159,-0.065
2020-04-21T14:54:39,2020-04-21_14-54-42,2.50380,290.80,1.73577,213.24,-0.40305,241.51,5.11,5.17,278.28,278.49,278.20,-0.09098,314.22,4.92,5.11,278.20,278.33,278.25,2486.737,2505.073,-0.188,-0.058
2020-04-21T14:54:41,2020-04-21_14-54-44,2.50372,290.79,1.73568,213.23,-0.40327,241.41,5.11,5.18,278.28,278.50,278.20,-0.09076,314.27,4.92,5.11,278.20,278.33,278.25,2486.613,2505.078,-0.192,-0.058
2020-04-21T14:54:43,2020-04-21_14-54-46,2.50244,290.64,1.73488,213.13,-0.40328,241.37,5.11,5.18,278.28,278.50,278.21,-0.09088,314.22,4.92,5.11,278.20,278.33,278.25,2487.538,2504.782,-0.164,-0.067
2020-04-21T14:54:45,2020-04-21_14-54-48,2.49936,290.29,1.73272,212.86,-0.40317,241.38,5.11,5.18,278.28,278.50,278.21,-0.09085,314.25,4.92,5.11,278.20,278.33,278.25,2487.378,2504.953,-0.169,-0.061
2020-04-21T14:54:47,2020-04-21_14-54-50,2.49877,290.22,1.73198,212.77,-0.40302,241.40,5.11,5.18,278.29,278.50,278.21,-0.09032,314.37,4.92,5.11,278.20,278.33,278.25,2486.950,2504.715,-0.182,-0.069
2020-04-21T14:54:49,2020-04-21_14-54-52,2.50051,290.42,1.73333,212.94,-0.40337,241.30,5.11,5.18,278.29,278.50,278.21,-0.09031,314.36,4.92,5.11,278.20,278.33,278.25,2486.588,2504.750,-0.192,-0.068
2020-04-21T14:54:51,2020-04-21_14-54-54,2.50380,290.80,1.73544,213.20,-0.40335,241.31,5.11,5.18,278.29,278.50,278.21,-0.09085,314.23,4.92,5.11,278.20,278.33,278.25,2486.082,2505.195,-0.208,-0.054
2020-04-21T14:54:53,2020-04-21_14-54-56,2.50319,290.73,1.73523,213.17,-0.40346,241.29,5.11,5.18,278.29,278.50,278.21,-0.09058,314.28,4.92,5.11,278.20,278.33,278.25,2486.142,2505.168,-0.206,-0.055
2020-04-21T14:54:55,2020-04-21_14-54-58,2.50024,290.39,1.73321,212.93,-0.40359,241.26,5.11,5.18,278.29,278.50,278.21,-0.09046,314.31,4.92,5.11,278.21,278.33,278.25,2486.752,2505.682,-0.187,-0.040
2020-04-21T14:54:57,2020-04-21_14-55-00,2.50435,290.86,1.73594,213.26,-0.40350,241.28,5.11,5.18,278.29,278.50,278.21,-0.09031,314.33,4.92,5.11,278.21,278.33,278.25,2486.906,2505.073,-0.183,-0.058
2020-04-21T14:54:59,2020-04-21_14-55-02,2.50602,291.06,1.73653,213.33,-0.40371,241.23,5.11,5.18,278.29,278.50,278.21,-0.09081,314.22,4.92,5.11,278.21,278.33,278.25,2488.018,2504.760,-0.149,-0.067
2020-04-21T14:55:01,2020-04-21_14-55-04,2.50476,290.91,1.73568,213.23,-0.40385,241.22,5.11,5.18,278.29,278.50,278.21,-0.09048,314.29,4.92,5.11,278.21,278.33,278.26,2487.913,2504.935,-0.153,-0.062
2020-04-21T14:55:03,2020-04-21_14-55-06,2.50741,291.22,1.73745,213.45,-0.40372,241.24,5.11,5.18,278.29,278.50,278.21,-0.08994,314.41,4.92,5.11,278.21,278.33,278.26,2486.748,2504.847,-0.188,-0.065
2020-04-21T14:55:05,2020-04-21_14-55-08,2.50694,291.17,1.73769,213.48,-0.40351,241.27,5.11,5.18,278.29,278.50,278.21,-0.08993,314.40,4.92,5.12,278.21,278.33,278.26,2487.770,2504.770,-0.157,-0.067
2020-04-21T14:55:07,2020-04-21_14-55-10,2.50912,291.42,1.73898,213.63,-0.40332,241.29,5.11,5.18,278.29,278.50,278.21,-0.09048,314.25,4.92,5.12,278.21,278.33,278.26,2486.714,2505.514,-0.189,-0.045
2020-04-21T14:55:09,2020-04-21_14-55-12,2.51562,292.17,1.74322,214.15,-0.40311,241.34,5.11,5.18,278.29,278.51,278.21,-0.09013,314.33,4.92,5.12,278.21,278.33,278.26,2486.696,2505.007,-0.189,-0.060
2020-04-21T14:55:11,2020-04-21_14-55-14,2.51964,292.64,1.74578,214.47,-0.40341,241.25,5.11,5.19,278.29,278.51,278.21,-0.09028,314.30,4.92,5.12,278.21,278.33,278.26,2487.065,2504.763,-0.178,-0.067
2020-04-21T14:55:13,2020-04-21_14-55-16,2.52336,293.07,1.74802,214.74,-0.40332,241.24,5.11,5.19,278.29,278.51,278.21,-0.09031,314.29,4.92,5.12,278.21,278.33,278.26,2486.262,2504.777,-0.202,-0.067
2020-04-21T14:55:15,2020-04-21_14-55-18,2.52554,293.33,1.74983,214.97,-0.40310,241.28,5.11,5.19,278.29,278.51,278.21,-0.09041,314.26,4.92,5.12,278.21,278.33,278.26,2487.349,2504.767,-0.170,-0.067
2020-04-21T14:55:17,2020-04-21_14-55-20,2.52755,293.56,1.75068,215.07,-0.40324,241.24,5.11,5.19,278.29,278.51,278.22,-0.09065,314.20,4.92,5.12,278.21,278.33,278.26,2487.236,2504.798,-0.173,-0.066
2020-04-21T14:55:19,2020-04-21_14-55-22,2.53081,293.94,1.75241,215.28,-0.40314,241.29,5.11,5.19,278.29,278.51,278.22,-0.09048,314.25,4.92,5.12,278.21,278.33,278.26,2488.009,2504.666,-0.150,-0.070
2020-04-21T14:55:21,2020-04-21_14-55-24,2.53238,294.12,1.75289,215.34,-0.40340,241.24,5.11,5.19,278.29,278.50,278.22,-0.09040,314.27,4.92,5.12,278.21,278.33,278.26,2487.698,2505.397,-0.159,-0.048
2020-04-21T14:55:23,2020-04-21_14-55-26,2.53235,294.12,1.75286,215.34,-0.40356,241.24,5.11,5.18,278.29,278.49,278.21,-0.09025,314.30,4.92,5.12,278.21,278.33,278.26,2487.634,2504.769,-0.161,-0.067
2020-04-21T14:55:25,2020-04-21_14-55-28,2.53225,294.11,1.75330,215.39,-0.40374,241.21,5.11,5.18,278.29,278.49,278.21,-0.08979,314.41,4.92,5.12,278.21,278.33,278.26,2487.686,2504.530,-0.159,-0.074
2020-04-21T14:55:27,2020-04-21_14-55-30,2.52869,293.69,1.75138,215.16,-0.40353,241.26,5.11,5.18,278.29,278.49,278.21,-0.08955,314.46,4.92,5.12,278.21,278.34,278.26,2487.334,2504.732,-0.170,-0.068
2020-04-21T14:55:29,2020-04-21_14-55-32,2.52752,293.56,1.75053,215.05,-0.40394,241.15,5.11,5.18,278.29,278.50,278.21,-0.09008,314.31,4.92,5.12,278.21,278.34,278.26,2487.117,2504.751,-0.176,-0.067
2020-04-21T14:55:31,2020-04-21_14-55-34,2.52729,293.53,1.74984,214.97,-0.40403,241.13,5.11,5.18,278.29,278.49,278.21,-0.09030,314.25,4.92,5.12,278.21,278.34,278.26,2486.865,2504.908,-0.184,-0.063
2020-04-21T14:55:33,2020-04-21_14-55-36,2.52453,293.21,1.74818,214.76,-0.40410,241.13,5.11,5.18,278.29,278.49,278.21,-0.09014,314.31,4.92,5.12,278.21,278.34,278.26,2487.316,2504.934,-0.171,-0.062
2020-04-21T14:55:35,2020-04-21_14-55-38,2.52341,293.08,1.74752,214.68,-0.40408,241.13,5.11,5.18,278.29,278.49,278.21,-0.08979,314.39,4.92,5.12,278.21,278.34,278.26,2487.072,2504.875,-0.178,-0.064
2020-04-21T14:55:37,2020-04-21_14-55-40,2.52202,292.92,1.74705,214.63,-0.40409,241.10,5.11,5.19,278.29,278.50,278.21,-0.09011,314.30,4.92,5.12,278.22,278.34,278.26,2487.297,2504.994,-0.171,-0.060
2020-04-21T14:55:39,2020-04-21_14-55-42,2.52072,292.77,1.74599,214.49,-0.40390,241.13,5.11,5.19,278.29,278.50,278.21,-0.09015,314.28,4.92,5.12,278.22,278.34,278.26,2487.433,2505.008,-0.167,-0.060
2020-04-21T14:55:41,2020-04-21_14-55-44,2.51945,292.62,1.74496,214.37,-0.40354,241.20,5.11,5.19,278.29,278.50,278.21,-0.08991,314.34,4.92,5.12,278.22,278.34,278.26,2486.820,2504.740,-0.185,-0.068
2020-04-21T14:55:43,2020-04-21_14-55-46,2.51805,292.46,1.74455,214.32,-0.40356,241.17,5.11,5.19,278.29,278.51,278.22,-0.08959,314.40,4.92,5.12,278.22,278.34,278.26,2487.104,2504.732,-0.177,-0.068
2020-04-21T14:55:45,2020-04-21_14-55-48,2.51788,292.44,1.74460,214.32,-0.40306,241.24,5.11,5.19,278.30,278.51,278.22,-0.08916,314.49,4.92,5.12,278.22,278.34,278.26,2486.600,2504.750,-0.192,-0.067
2020-04-21T14:55:47,2020-04-21_14-55-50,2.51449,292.04,1.74219,214.03,-0.40307,241.19,5.11,5.20,278.30,278.52,278.22,-0.08927,314.46,4.92,5.13,278.22,278.34,278.27,2487.432,2504.939,-0.167,-0.062
2020-04-21T14:55:49,2020-04-21_14-55-52,2.51351,291.93,1.74149,213.94,-0.40330,241.14,5.11,5.20,278.30,278.52,278.22,-0.08965,314.35,4.92,5.13,278.22,278.34,278.27,2486.709,2505.320,-0.189,-0.050
2020-04-21T14:55:51,2020-04-21_14-55-54,2.51391,291.98,1.74223,214.03,-0.40340,241.11,5.11,5.20,278.30,278.52,278.22,-0.08950,314.38,4.92,5.13,278.22,278.34,278.27,2487.281,2504.742,-0.172,-0.068
2020-04-21T14:55:53,2020-04-21_14-55-56,2.51381,291.96,1.74182,213.98,-0.40284,241.23,5.11,5.20,278.30,278.52,278.22,-0.08925,314.44,4.92,5.13,278.22,278.34,278.27,2487.291,2505.549,-0.171,-0.044
2020-04-21T14:55:55,2020-04-21_14-55-58,2.50978,291.50,1.73936,213.68,-0.40281,241.22,5.11,5.20,278.30,278.52,278.22,-0.08915,314.46,4.92,5.13,278.22,278.34,278.27,2487.137,2504.025,-0.176,-0.089
2020-04-21T14:55:57,2020-04-21_14-56-00,2.50916,291.42,1.73852,213.58,-0.40283,241.22,5.11,5.20,278.30,278.52,278.22,-0.08890,314.52,4.92,5.13,278.22,278.34,278.27,2486.457,2504.765,-0.196,-0.067
2020-04-21T14:55:59,2020-04-21_14-56-02,2.50877,291.38,1.73890,213.62,-0.40316,241.13,5.11,5.20,278.30,278.52,278.22,-0.08964,314.33,4.92,5.13,278.22,278.34,278.27,2487.724,2504.691,-0.158,-0.069
2020-04-21T14:56:01,2020-04-21_14-56-04,2.50641,291.10,1.73724,213.42,-0.40328,241.11,5.11,5.20,278.30,278.52,278.22,-0.08986,314.27,4.92,5.13,278.22,278.35,278.27,2487.386,2505.013,-0.168,-0.060
2020-04-21T14:56:03,2020-04-21_14-56-06,2.50536,290.98,1.73662,213.34,-0.40374,241.01,5.11,5.20,278.30,278.52,278.22,-0.08997,314.26,4.92,5.13,278.22,278.34,278.27,2487.425,2504.765,-0.167,-0.067
2020-04-21T14:56:05,2020-04-21_14-56-08,2.50463,290.90,1.73650,213.33,-0.40374,241.02,5.11,5.20,278.30,278.52,278.22,-0.09006,314.24,4.92,5.13,278.22,278.34,278.27,2486.978,2505.069,-0.181,-0.058
2020-04-21T14:56:07,2020-04-21_14-56-10,2.50489,290.93,1.73686,213.37,-0.40382,240.98,5.11,5.20,278.30,278.52,278.22,-0.09024,314.21,4.92,5.13,278.22,278.34,278.27,2487.034,2505.473,-0.179,-0.046
2020-04-21T14:56:09,2020-04-21_14-56-12,2.50595,291.05,1.73680,213.37,-0.40429,240.90,5.11,5.20,278.30,278.52,278.22,-0.09017,314.24,4.92,5.13,278.22,278.34,278.27,2487.208,2504.664,-0.174,-0.070
2020-04-21T14:56:11,2020-04-21_14-56-14,2.50561,291.01,1.73627,213.30,-0.40419,240.96,5.11,5.19,278.30,278.51,278.22,-0.09033,314.22,4.92,5.12,278.22,278.34,278.27,2486.938,2504.392,-0.182,-0.078
2020-04-21T14:56:13,2020-04-21_14-56-16,2.50478,290.92,1.73552,213.21,-0.40437,240.94,5.11,5.19,278.30,278.51,278.22,-0.09007,314.29,4.92,5.12,278.22,278.34,278.27,2486.526,2504.976,-0.194,-0.061
2020-04-21T14:56:15,2020-04-21_14-56-18,2.50445,290.88,1.73538,213.19,-0.40491,240.85,5.11,5.19,278.30,278.51,278.22,-0.09050,314.19,4.92,5.12,278.22,278.34,278.27,2487.384,2505.368,-0.169,-0.049
2020-04-21T14:56:17,2020-04-21_14-56-20,2.50509,290.95,1.73574,213.24,-0.40477,240.92,5.11,5.19,278.29,278.50,278.22,-0.09022,314.28,4.92,5.12,278.21,278.34,278.26,2487.323,2504.952,-0.170,-0.061
2020-04-21T14:56:19,2020-04-21_14-56-22,2.50486,290.92,1.73536,213.19,-0.40490,240.91,5.11,5.19,278.29,278.50,278.22,-0.09047,314.22,4.92,5.12,278.21,278.34,278.26,2487.020,2505.104,-0.179,-0.057
2020-04-21T14:56:21,2020-04-21_14-56-24,2.50250,290.65,1.73367,212.98,-0.40486,240.95,5.11,5.18,278.29,278.50,278.21,-0.09002,314.35,4.92,5.12,278.21,278.34,278.26,2487.600,2504.747,-0.162,-0.068
2020-04-21T14:56:23,2020-04-21_14-56-26,2.49894,290.24,1.73134,212.70,-0.40517,240.92,5.11,5.18,278.29,278.49,278.21,-0.09042,314.24,4.92,5.12,278.21,278.34,278.26,2487.414,2505.054,-0.168,-0.058
2020-04-21T14:56:25,2020-04-21_14-56-28,2.49551,289.84,1.72924,212.44,-0.40537,240.89,5.11,5.18,278.29,278.49,278.21,-0.09041,314.26,4.92,5.12,278.21,278.34,278.26,2486.563,2504.793,-0.193,-0.066
2020-04-21T14:56:27,2020-04-21_14-56-30,2.49180,289.41,1.72740,212.21,-0.40584,240.80,5.11,5.18,278.29,278.49,278.21,-0.09029,314.29,4.93,5.12,278.21,278.34,278.26,2486.792,2504.761,-0.186,-0.067
2020-04-21T14:56:29,2020-04-21_14-56-32,2.49025,289.23,1.72661,212.11,-0.40588,240.79,5.11,5.18,278.29,278.49,278.21,-0.09082,314.16,4.92,5.12,278.21,278.34,278.26,2486.922,2504.782,-0.182,-0.067
2020-04-21T14:56:31,2020-04-21_14-56-34,2.48937,289.13,1.72554,211.98,-0.40582,240.83,5.11,5.18,278.29,278.49,278.21,-0.09087,314.16,4.92,5.12,278.21,278.34,278.26,2487.102,2504.798,-0.177,-0.066
2020-04-21T14:56:33,2020-04-21_14-56-36,2.49040,289.25,1.72579,212.01,-0.40575,240.87,5.11,5.18,278.29,278.48,278.21,-0.09086,314.18,4.92,5.12,278.21,278.34,278.26,2487.693,2504.823,-0.159,-0.065
2020-04-21T14:56:35,2020-04-21_14-56-38,2.49117,289.33,1.72645,212.09,-0.40577,240.89,5.11,5.17,278.28,278.48,278.21,-0.09060,314.25,4.92,5.12,278.21,278.33,278.26,2487.253,2506.460,-0.172,-0.016
2020-04-21T14:56:37,2020-04-21_14-56-40,2.49047,289.25,1.72616,212.06,-0.40570,240.91,5.11,5.17,278.28,278.48,278.20,-0.09075,314.20,4.92,5.12,278.21,278.34,278.26,2487.793,2504.758,-0.156,-0.067
2020-04-21T14:56:39,2020-04-21_14-56-42,2.49097,289.31,1.72645,212.09,-0.40554,240.96,5.11,5.17,278.28,278.48,278.20,-0.09032,314.30,4.92,5.12,278.21,278.34,278.26,2487.524,2504.580,-0.164,-0.073
2020-04-21T14:56:41,2020-04-21_14-56-44,2.49156,289.38,1.72733,212.20,-0.40539,240.99,5.11,5.17,278.28,278.48,278.20,-0.09036,314.29,4.93,5.12,278.21,278.34,278.26,2486.772,2504.854,-0.187,-0.064
2020-04-21T14:56:43,2020-04-21_14-56-46,2.49298,289.54,1.72846,212.34,-0.40538,240.97,5.11,5.17,278.28,278.49,278.20,-0.09053,314.25,4.93,5.12,278.22,278.34,278.26,2487.145,2504.850,-0.176,-0.065
2020-04-21T14:56:45,2020-04-21_14-56-48,2.49468,289.74,1.72938,212.46,-0.40565,240.91,5.11,5.17,278.28,278.49,278.20,-0.09097,314.14,4.93,5.12,278.21,278.34,278.26,2486.780,2504.869,-0.187,-0.064
2020-04-21T14:56:47,2020-04-21_14-56-50,2.49618,289.92,1.73045,212.59,-0.40576,240.89,5.11,5.17,278.28,278.49,278.20,-0.09106,314.11,4.93,5.12,278.21,278.34,278.26,2487.028,2504.900,-0.179,-0.063
2020-04-21T14:56:49,2020-04-21_14-56-52,2.49753,290.07,1.73089,212.64,-0.40564,240.92,5.11,5.17,278.28,278.49,278.20,-0.09127,314.07,4.93,5.12,278.21,278.34,278.26,2486.713,2504.771,-0.189,-0.067
2020-04-21T14:56:51,2020-04-21_14-56-54,2.49953,290.31,1.73229,212.81,-0.40569,240.93,5.11,5.17,278.28,278.49,278.20,-0.09146,314.03,4.93,5.12,278.21,278.33,278.26,2486.776,2505.042,-0.187,-0.059
2020-04-21T14:56:53,2020-04-21_14-56-56,2.50051,290.42,1.73287,212.88,-0.40587,240.88,5.11,5.17,278.28,278.48,278.20,-0.09162,314.00,4.93,5.12,278.21,278.33,278.26,2487.192,2504.943,-0.174,-0.062
2020-04-21T14:56:55,2020-04-21_14-56-58,2.50144,290.53,1.73310,212.91,-0.40523,241.03,5.11,5.17,278.28,278.48,278.20,-0.09096,314.18,4.93,5.12,278.21,278.33,278.26,2486.028,2504.957,-0.209,-0.061
2020-04-21T14:56:57,2020-04-21_14-57-00,2.50043,290.41,1.73319,212.92,-0.40494,241.07,5.11,5.17,278.28,278.49,278.20,-0.09064,314.25,4.93,5.12,278.21,278.33,278.26,2487.834,2505.168,-0.155,-0.055
2020-04-21T14:56:59,2020-04-21_14-57-02,2.50079,290.45,1.73305,212.91,-0.40488,241.06,5.11,5.18,278.28,278.49,278.20,-0.09049,314.28,4.93,5.12,278.21,278.34,278.26,2487.725,2505.056,-0.158,-0.058
2020-04-21T14:57:01,2020-04-21_14-57-04,2.49919,290.27,1.73187,212.76,-0.40449,241.13,5.11,5.18,278.28,278.49,278.20,-0.09035,314.30,4.93,5.12,278.21,278.34,278.26,2486.922,2505.109,-0.182,-0.057
2020-04-21T14:57:03,2020-04-21_14-57-06,2.49849,290.18,1.73174,212.74,-0.40436,241.14,5.11,5.18,278.29,278.50,278.20,-0.09037,314.28,4.93,5.12,278.22,278.34,278.26,2487.415,2504.730,-0.168,-0.068
2020-04-21T14:57:05,2020-04-21_14-57-08,2.49753,290.07,1.73133,212.69,-0.40418,241.13,5.11,5.18,278.29,278.50,278.21,-0.09035,314.28,4.93,5.12,278.22,278.34,278.26,2486.298,2504.766,-0.201,-0.067
2020-04-21T14:57:07,2020-04-21_14-57-10,2.49641,289.94,1.73047,212.59,-0.40399,241.16,5.11,5.18,278.29,278.51,278.21,-0.09022,314.31,4.93,5.12,278.22,278.34,278.26,2487.104,2504.765,-0.177,-0.067
2020-04-21T14:57:09,2020-04-21_14-57-12,2.49458,289.73,1.72918,212.43,-0.40435,241.07,5.11,5.18,278.29,278.50,278.21,-0.09062,314.20,4.93,5.12,278.22,278.34,278.26,2487.837,2504.992,-0.155,-0.060
2020-04-21T14:57:11,2020-04-21_14-57-14,2.49310,289.56,1.72838,212.33,-0.40430,241.06,5.11,5.19,278.29,278.51,278.21,-0.09088,314.13,4.93,5.12,278.22,278.34,278.26,2486.922,2504.936,-0.182,-0.062
2020-04-21T14:57:13,2020-04-21_14-57-16,2.49289,289.53,1.72854,212.35,-0.40387,241.13,5.11,5.19,278.29,278.51,278.21,-0.09074,314.17,4.93,5.12,278.22,278.34,278.26,2487.749,2505.780,-0.158,-0.037
2020-04-21T14:57:15,2020-04-21_14-57-18,2.49305,289.55,1.72845,212.34,-0.40378,241.13,5.11,5.19,278.29,278.51,278.21,-0.09117,314.06,4.93,5.12,278.22,278.34,278.26,2486.871,2505.109,-0.184,-0.057
2020-04-21T14:57:17,2020-04-21_14-57-20,2.49309,289.56,1.72826,212.32,-0.40355,241.18,5.11,5.19,278.30,278.51,278.21,-0.09096,314.12,4.93,5.12,278.22,278.34,278.26,2488.365,2505.222,-0.139,-0.053
2020-04-21T14:57:19,2020-04-21_14-57-22,2.49242,289.48,1.72723,212.19,-0.40389,241.10,5.11,5.19,278.30,278.51,278.22,-0.09084,314.15,4.93,5.12,278.22,278.34,278.26,2486.989,2504.758,-0.180,-0.067
2020-04-21T14:57:21,2020-04-21_14-57-24,2.49159,289.38,1.72750,212.22,-0.40430,241.00,5.11,5.19,278.30,278.51,278.22,-0.09102,314.10,4.93,5.12,278.22,278.34,278.26,2487.093,2504.783,-0.177,-0.067
2020-04-21T14:57:23,2020-04-21_14-57-26,2.49154,289.38,1.72718,212.18,-0.40437,241.01,5.11,5.19,278.29,278.50,278.22,-0.09136,314.03,4.93,5.12,278.22,278.34,278.26,2486.737,2504.969,-0.188,-0.061
2020-04-21T14:57:25,2020-04-21_14-57-28,2.49117,289.34,1.72684,212.14,-0.40399,241.11,5.11,5.19,278.29,278.50,278.22,-0.09143,314.02,4.93,5.12,278.22,278.34,278.26,2486.769,2505.410,-0.187,-0.048
2020-04-21T14:57:27,2020-04-21_14-57-30,2.48992,289.19,1.72580,212.01,-0.40379,241.15,5.11,5.19,278.29,278.51,278.22,-0.09112,314.11,4.93,5.12,278.21,278.34,278.26,2487.579,2505.065,-0.163,-0.058
2020-04-21T14:57:29,2020-04-21_14-57-32,2.48860,289.04,1.72511,211.93,-0.40419,241.03,5.11,5.19,278.30,278.51,278.22,-0.09103,314.14,4.93,5.12,278.21,278.34,278.26,2487.106,2504.757,-0.177,-0.067
2020-04-21T14:57:31,2020-04-21_14-57-34,2.48881,289.06,1.72554,211.98,-0.40361,241.16,5.11,5.19,278.30,278.51,278.22,-0.09088,314.17,4.93,5.12,278.21,278.34,278.26,2486.568,2505.040,-0.193,-0.059
2020-04-21T14:57:33,2020-04-21_14-57-36,2.48965,289.16,1.72600,212.04,-0.40382,241.11,5.11,5.19,278.30,278.51,278.22,-0.09100,314.14,4.93,5.12,278.21,278.34,278.26,2485.779,2504.893,-0.217,-0.063
2020-04-21T14:57:35,2020-04-21_14-57-38,2.49034,289.24,1.72663,212.12,-0.40342,241.16,5.11,5.19,278.30,278.51,278.22,-0.09110,314.12,4.93,5.12,278.21,278.34,278.26,2487.034,2504.777,-0.179,-0.067
2020-04-21T14:57:37,2020-04-21_14-57-40,2.48926,289.11,1.72569,212.00,-0.40345,241.13,5.11,5.20,278.30,278.52,278.22,-0.09090,314.17,4.93,5.12,278.21,278.34,278.26,2485.890,2505.324,-0.213,-0.050
2020-04-21T14:57:39,2020-04-21_14-57-42,2.48811,288.98,1.72494,211.91,-0.40341,241.11,5.11,5.20,278.30,278.52,278.22,-0.09113,314.12,4.93,5.12,278.21,278.34,278.26,2486.968,2504.873,-0.181,-0.064
2020-04-21T14:57:41,2020-04-21_14-57-44,2.48762,288.92,1.72414,211.81,-0.40311,241.18,5.11,5.20,278.30,278.52,278.22,-0.09108,314.13,4.93,5.12,278.21,278.34,278.26,2487.065,2504.764,-0.178,-0.067
2020-04-21T14:57:43,2020-04-21_14-57-46,2.48663,288.81,1.72364,211.75,-0.40304,241.20,5.11,5.20,278.30,278.52,278.22,-0.09070,314.23,4.93,5.12,278.21,278.34,278.26,2486.144,2505.420,-0.206,-0.047
2020-04-21T14:57:45,2020-04-21_14-57-48,2.48672,288.82,1.72401,211.79,-0.40271,241.25,5.11,5.20,278.30,278.52,278.22,-0.09111,314.12,4.93,5.12,278.21,278.34,278.26,2486.827,2505.055,-0.185,-0.058
2020-04-21T14:57:47,2020-04-21_14-57-50,2.48623,288.76,1.72295,211.66,-0.40297,241.18,5.11,5.20,278.30,278.52,278.22,-0.09097,314.15,4.93,5.12,278.21,278.34,278.26,2487.030,2505.061,-0.179,-0.058
2020-04-21T14:57:49,2020-04-21_14-57-52,2.48496,288.61,1.72236,211.59,-0.40286,241.22,5.11,5.20,278.30,278.52,278.22,-0.09102,314.12,4.93,5.12,278.22,278.34,278.26,2486.860,2505.053,-0.184,-0.058
2020-04-21T14:57:51,2020-04-21_14-57-54,2.48358,288.45,1.72155,211.49,-0.40331,241.12,5.11,5.20,278.30,278.52,278.22,-0.09147,314.01,4.93,5.12,278.21,278.34,278.26,2486.754,2504.508,-0.187,-0.075
2020-04-21T14:57:53,2020-04-21_14-57-56,2.48347,288.44,1.72136,211.47,-0.40327,241.14,5.11,5.20,278.30,278.52,278.22,-0.09132,314.06,4.93,5.12,278.21,278.34,278.26,2487.000,2504.812,-0.180,-0.066
2020-04-21T14:57:55,2020-04-21_14-57-58,2.48323,288.41,1.72158,211.50,-0.40315,241.15,5.11,5.20,278.30,278.52,278.22,-0.09082,314.20,4.93,5.12,278.21,278.34,278.26,2486.977,2504.810,-0.181,-0.066
2020-04-21T14:57:57,2020-04-21_14-58-00,2.48101,288.15,1.72034,211.34,-0.40344,241.06,5.11,5.20,278.30,278.52,278.22,-0.09134,314.06,4.93,5.12,278.21,278.34,278.26,2486.895,2505.366,-0.183,-0.049
2020-04-21T14:57:59,2020-04-21_14-58-02,2.48050,288.09,1.71981,211.28,-0.40355,241.05,5.11,5.20,278.30,278.52,278.22,-0.09133,314.06,4.93,5.12,278.21,278.34,278.26,2487.117,2504.938,-0.176,-0.062
2020-04-21T14:58:01,2020-04-21_14-58-04,2.48061,288.11,1.71942,211.23,-0.40340,241.11,5.11,5.20,278.30,278.52,278.22,-0.09137,314.05,4.93,5.12,278.21,278.34,278.26,2486.837,2504.779,-0.185,-0.067
2020-04-21T14:58:03,2020-04-21_14-58-06,2.47770,287.77,1.71733,210.97,-0.40335,241.15,5.11,5.20,278.30,278.52,278.22,-0.09090,314.18,4.93,5.12,278.21,278.34,278.26,2487.088,2504.461,-0.177,-0.076
2020-04-21T14:58:05,2020-04-21_14-58-08,2.47908,287.93,1.71862,211.13,-0.40347,241.13,5.11,5.20,278.30,278.51,278.22,-0.09117,314.11,4.93,5.12,278.22,278.34,278.26,2487.692,2504.764,-0.159,-0.067
2020-04-21T14:58:07,2020-04-21_14-58-10,2.47780,287.78,1.71773,211.02,-0.40312,241.21,5.11,5.20,278.30,278.51,278.22,-0.09116,314.10,4.93,5.12,278.22,278.34,278.26,2486.853,2505.220,-0.184,-0.053
2020-04-21T14:58:09,2020-04-21_14-58-12,2.47595,287.57,1.71628,210.85,-0.40308,241.21,5.11,5.20,278.30,278.52,278.22,-0.09071,314.21,4.93,5.12,278.22,278.34,278.26,2487.420,2505.069,-0.167,-0.058
2020-04-21T14:58:11,2020-04-21_14-58-14,2.47528,287.49,1.71559,210.76,-0.40322,241.17,5.11,5.20,278.30,278.52,278.22,-0.09081,314.17,4.93,5.12,278.22,278.34,278.26,2486.860,2504.866,-0.184,-0.064
2020-04-21T14:58:13,2020-04-21_14-58-16,2.47401,287.34,1.71478,210.66,-0.40328,241.15,5.11,5.20,278.30,278.52,278.22,-0.09060,314.21,4.93,5.12,278.22,278.34,278.26,2487.143,2505.056,-0.176,-0.058
2020-04-21T14:58:15,2020-04-21_14-58-18,2.47402,287.34,1.71489,210.67,-0.40299,241.22,5.11,5.20,278.30,278.52,278.22,-0.09075,314.18,4.93,5.12,278.22,278.34,278.27,2486.732,2505.060,-0.188,-0.058
2020-04-21T14:58:17,2020-04-21_14-58-20,2.47441,287.39,1.71521,210.71,-0.40316,241.19,5.11,5.20,278.30,278.52,278.22,-0.09060,314.21,4.93,5.13,278.22,278.34,278.27,2486.977,2505.643,-0.181,-0.041
2020-04-21T14:58:19,2020-04-21_14-58-22,2.47379,287.32,1.71408,210.58,-0.40289,241.26,5.11,5.20,278.30,278.52,278.22,-0.09027,314.28,4.93,5.13,278.22,278.34,278.27,2487.668,2504.468,-0.160,-0.076
2020-04-21T14:58:21,2020-04-21_14-58-24,2.47522,287.48,1.71546,210.74,-0.40324,241.17,5.11,5.20,278.30,278.52,278.22,-0.09024,314.28,4.93,5.13,278.22,278.34,278.27,2486.896,2504.564,-0.183,-0.073
2020-04-21T14:58:23,2020-04-21_14-58-26,2.47462,287.41,1.71541,210.74,-0.40297,241.22,5.11,5.20,278.30,278.52,278.22,-0.09055,314.18,4.93,5.13,278.22,278.34,278.27,2486.305,2505.006,-0.201,-0.060
2020-04-21T14:58:25,2020-04-21_14-58-28,2.47356,287.29,1.71485,210.67,-0.40314,241.16,5.11,5.20,278.31,278.53,278.23,-0.09043,314.21,4.93,5.13,278.22,278.34,278.27,2485.685,2505.155,-0.219,-0.055
2020-04-21T14:58:27,2020-04-21_14-58-30,2.47351,287.28,1.71499,210.69,-0.40321,241.12,5.11,5.20,278.31,278.53,278.23,-0.09072,314.13,4.93,5.13,278.22,278.34,278.27,2486.867,2505.050,-0.184,-0.059
2020-04-21T14:58:29,2020-04-21_14-58-32,2.47442,287.39,1.71509,210.70,-0.40336,241.08,5.11,5.20,278.31,278.53,278.23,-0.09107,314.05,4.93,5.13,278.22,278.34,278.27,2487.035,2504.995,-0.179,-0.060
2020-04-21T14:58:31,2020-04-21_14-58-34,2.47526,287.49,1.71550,210.75,-0.40326,241.11,5.11,5.20,278.31,278.53,278.23,-0.09066,314.17,4.93,5.13,278.22,278.34,278.27,2485.123,2505.767,-0.236,-0.037
2020-04-21T14:58:33,2020-04-21_14-58-36,2.47403,287.34,1.71469,210.65,-0.40312,241.13,5.11,5.20,278.31,278.53,278.23,-0.09067,314.17,4.93,5.13,278.22,278.34,278.27,2487.302,2504.783,-0.171,-0.067
2020-04-21T14:58:35,2020-04-21_14-58-38,2.47243,287.16,1.71389,210.55,-0.40289,241.16,5.11,5.21,278.31,278.53,278.23,-0.09066,314.17,4.93,5.13,278.22,278.34,278.27,2486.355,2505.550,-0.199,-0.043
2020-04-21T14:58:37,2020-04-21_14-58-40,2.47132,287.03,1.71286,210.42,-0.40257,241.23,5.11,5.21,278.31,278.53,278.23,-0.09073,314.15,4.93,5.13,278.22,278.34,278.27,2487.223,2504.970,-0.173,-0.061
2020-04-21T14:58:39,2020-04-21_14-58-42,2.47110,287.00,1.71273,210.41,-0.40293,241.13,5.11,5.21,278.31,278.54,278.23,-0.09131,314.02,4.93,5.13,278.22,278.34,278.27,2486.094,2504.778,-0.207,-0.067
2020-04-21T14:58:41,2020-04-21_14-58-44,2.46958,286.83,1.71164,210.28,-0.40238,241.25,5.11,5.21,278.31,278.54,278.23,-0.09088,314.12,4.93,5.13,278.22,278.34,278.27,2486.968,2504.785,-0.181,-0.066
2020-04-21T14:58:43,2020-04-21_14-58-46,2.46909,286.77,1.71159,210.27,-0.40253,241.20,5.11,5.21,278.31,278.54,278.23,-0.09091,314.12,4.93,5.13,278.22,278.34,278.27,2485.979,2505.189,-0.211,-0.054
2020-04-21T14:58:45,2020-04-21_14-58-48,2.46960,286.83,1.71215,210.34,-0.40264,241.15,5.11,5.21,278.31,278.54,278.23,-0.09063,314.20,4.93,5.13,278.22,278.34,278.27,2486.178,2504.788,-0.205,-0.066
2020-04-21T14:58:47,2020-04-21_14-58-50,2.46822,286.67,1.71085,210.18,-0.40207,241.27,5.11,5.21,278.31,278.55,278.23,-0.09031,314.28,4.93,5.13,278.22,278.34,278.27,2487.042,2504.808,-0.179,-0.066
2020-04-21T14:58:49,2020-04-21_14-58-52,2.46654,286.47,1.70989,210.06,-0.40182,241.32,5.11,5.22,278.31,278.55,278.23,-0.08981,314.38,4.93,5.13,278.22,278.34,278.27,2486.998,2505.138,-0.180,-0.056
2020-04-21T14:58:51,2020-04-21_14-58-54,2.46509,286.31,1.70887,209.93,-0.40171,241.32,5.11,5.22,278.32,278.55,278.24,-0.08990,314.35,4.93,5.13,278.23,278.35,278.27,2486.898,2505.712,-0.183,-0.039
2020-04-21T14:58:53,2020-04-21_14-58-56,2.46321,286.09,1.70722,209.73,-0.40209,241.22,5.11,5.22,278.32,278.55,278.24,-0.09011,314.29,4.93,5.13,278.23,278.35,278.27,2486.707,2506.550,-0.189,-0.014
2020-04-21T14:58:55,2020-04-21_14-58-58,2.46208,285.96,1.70679,209.68,-0.40224,241.19,5.11,5.22,278.32,278.55,278.24,-0.09033,314.22,4.93,5.13,278.23,278.35,278.27,2486.473,2505.130,-0.196,-0.056
2020-04-21T14:58:57,2020-04-21_14-59-00,2.46182,285.93,1.70661,209.66,-0.40235,241.17,5.11,5.22,278.32,278.55,278.24,-0.09117,314.03,4.93,5.13,278.23,278.35,278.27,2486.600,2505.613,-0.192,-0.042
2020-04-21T14:58:59,2020-04-21_14-59-02,2.46163,285.90,1.70631,209.62,-0.40206,241.25,5.11,5.22,278.32,278.54,278.24,-0.09071,314.14,4.93,5.13,278.23,278.35,278.27,2486.490,2505.274,-0.195,-0.052
2020-04-21T14:59:01,2020-04-21_14-59-04,2.46052,285.77,1.70511,209.47,-0.40196,241.29,5.11,5.22,278.32,278.54,278.24,-0.09058,314.19,4.93,5.13,278.23,278.35,278.27,2487.365,2505.283,-0.169,-0.052
2020-04-21T14:59:03,2020-04-21_14-59-06,2.45713,285.38,1.70280,209.19,-0.40203,241.29,5.11,5.22,278.32,278.54,278.24,-0.08990,314.35,4.93,5.13,278.23,278.35,278.27,2486.949,2505.447,-0.182,-0.047
2020-04-21T14:59:05,2020-04-21_14-59-08,2.45488,285.12,1.70143,209.02,-0.40248,241.20,5.11,5.22,278.32,278.54,278.24,-0.08952,314.43,4.93,5.13,278.23,278.35,278.27,2486.988,2504.840,-0.180,-0.065
2020-04-21T14:59:07,2020-04-21_14-59-10,2.45012,284.57,1.69794,208.59,-0.40241,241.26,5.11,5.21,278.32,278.53,278.24,-0.09005,314.29,4.93,5.13,278.23,278.35,278.28,2486.832,2505.071,-0.185,-0.058
2020-04-21T14:59:09,2020-04-21_14-59-12,2.43857,283.23,1.69058,207.69,-0.40259,241.24,5.11,5.21,278.32,278.53,278.24,-0.08970,314.37,4.93,5.14,278.23,278.35,278.28,2487.383,2505.207,-0.169,-0.054
2020-04-21T14:59:11,2020-04-21_14-59-14,2.42219,281.32,1.68050,206.45,-0.40289,241.18,5.12,5.21,278.32,278.53,278.24,-0.08969,314.37,4.93,5.14,278.23,278.35,278.28,2486.520,2504.708,-0.194,-0.069
2020-04-21T14:59:13,2020-04-21_14-59-16,2.40746,279.61,1.67147,205.34,-0.40316,241.13,5.12,5.21,278.32,278.53,278.24,-0.08968,314.37,4.93,5.14,278.23,278.35,278.28,2486.756,2505.657,-0.187,-0.040
2020-04-21T14:59:15,2020-04-21_14-59-18,2.39489,278.15,1.66313,204.32,-0.40299,241.16,5.12,5.21,278.32,278.53,278.24,-0.09000,314.29,4.93,5.14,278.23,278.35,278.28,2486.751,2504.718,-0.187,-0.068
2020-04-21T14:59:17,2020-04-21_14-59-20,2.37805,276.20,1.65174,202.92,-0.40334,241.09,5.12,5.21,278.32,278.53,278.24,-0.08987,314.32,4.93,5.14,278.23,278.35,278.28,2486.544,2505.090,-0.194,-0.057
2020-04-21T14:59:19,2020-04-21_14-59-22,2.36072,274.18,1.64063,201.55,-0.40388,241.01,5.12,5.21,278.32,278.52,278.24,-0.09036,314.21,4.93,5.14,278.23,278.35,278.28,2485.914,2505.488,-0.213,-0.045
2020-04-21T14:59:21,2020-04-21_14-59-24,2.34036,271.82,1.62722,199.90,-0.40476,240.88,5.12,5.20,278.31,278.51,278.23,-0.09035,314.22,4.93,5.14,278.23,278.35,278.28,2487.782,2505.199,-0.157,-0.054
2020-04-21T14:59:23,2020-04-21_14-59-26,2.31258,268.59,1.60931,197.70,-0.40577,240.72,5.12,5.20,278.31,278.50,278.23,-0.09089,314.11,4.93,5.14,278.23,278.35,278.27,2486.394,2505.135,-0.198,-0.056
2020-04-21T14:59:25,2020-04-21_14-59-28,2.29397,266.43,1.59765,196.27,-0.40607,240.75,5.12,5.19,278.30,278.49,278.22,-0.09121,314.05,4.93,5.13,278.23,278.35,278.27,2487.388,2504.936,-0.168,-0.062
2020-04-21T14:59:27,2020-04-21_14-59-30,2.28706,265.63,1.59321,195.73,-0.40654,240.71,5.12,5.19,278.30,278.49,278.22,-0.09120,314.08,4.93,5.13,278.23,278.35,278.27,2487.022,2505.550,-0.179,-0.044
2020-04-21T14:59:29,2020-04-21_14-59-32,2.29011,265.98,1.59563,196.02,-0.40719,240.60,5.12,5.18,278.29,278.49,278.22,-0.09167,313.98,4.93,5.13,278.23,278.35,278.27,2487.047,2505.859,-0.179,-0.034
2020-04-21T14:59:31,2020-04-21_14-59-34,2.29460,266.50,1.59862,196.39,-0.40764,240.55,5.12,5.18,278.29,278.48,278.21,-0.09178,313.99,4.93,5.13,278.23,278.34,278.27,2485.760,2505.244,-0.217,-0.053
2020-04-21T14:59:33,2020-04-21_14-59-36,2.29245,266.25,1.59754,196.26,-0.40767,240.58,5.12,5.18,278.29,278.48,278.21,-0.09221,313.92,4.93,5.13,278.22,278.34,278.26,2486.480,2505.617,-0.196,-0.041
2020-04-21T14:59:35,2020-04-21_14-59-38,2.29269,266.28,1.59732,196.23,-0.40737,240.67,5.12,5.17,278.28,278.48,278.21,-0.09288,313.80,4.94,5.12,278.22,278.34,278.26,2485.968,2505.095,-0.211,-0.057
2020-04-21T14:59:37,2020-04-21_14-59-40,2.30459,267.66,1.60508,197.18,-0.40667,240.86,5.12,5.17,278.28,278.48,278.20,-0.09266,313.88,4.93,5.12,278.22,278.34,278.26,2486.753,2506.838,-0.187,-0.005
2020-04-21T14:59:39,2020-04-21_14-59-42,2.31080,268.39,1.60826,197.57,-0.40685,240.85,5.12,5.17,278.28,278.48,278.20,-0.09205,314.05,4.93,5.12,278.22,278.33,278.26,2487.018,2506.160,-0.179,-0.025
2020-04-21T14:59:41,2020-04-21_14-59-44,2.30360,267.55,1.60374,197.02,-0.40669,240.89,5.12,5.17,278.28,278.48,278.20,-0.09188,314.11,4.94,5.12,278.22,278.33,278.26,2485.022,2505.797,-0.239,-0.036
2020-04-21T14:59:43,2020-04-21_14-59-46,2.30508,267.72,1.60516,197.19,-0.40697,240.81,5.12,5.17,278.28,278.48,278.20,-0.09197,314.09,4.94,5.12,278.22,278.33,278.26,2485.764,2505.089,-0.217,-0.057
2020-04-21T14:59:45,2020-04-21_14-59-48,2.30762,268.02,1.60656,197.37,-0.40677,240.87,5.12,5.17,278.28,278.49,278.20,-0.09227,314.01,4.94,5.12,278.21,278.33,278.26,2486.868,2505.230,-0.184,-0.053
2020-04-21T14:59:47,2020-04-21_14-59-50,2.30872,268.14,1.60665,197.38,-0.40673,240.89,5.12,5.17,278.28,278.48,278.20,-0.09241,313.99,4.93,5.12,278.21,278.33,278.26,2487.043,2505.639,-0.179,-0.041
2020-04-21T14:59:49,2020-04-21_14-59-52,2.31188,268.51,1.60882,197.64,-0.40661,240.93,5.12,5.17,278.28,278.48,278.20,-0.09229,314.01,4.93,5.12,278.21,278.33,278.26,2486.633,2505.409,-0.191,-0.048
2020-04-21T14:59:51,2020-04-21_14-59-54,2.31885,269.32,1.61360,198.23,-0.40684,240.88,5.12,5.17,278.28,278.48,278.20,-0.09190,314.12,4.94,5.12,278.22,278.33,278.26,2486.734,2506.819,-0.188,-0.005
2020-04-21T14:59:53,2020-04-21_14-59-56,2.33777,271.52,1.62573,199.72,-0.40704,240.84,5.12,5.17,278.28,278.48,278.20,-0.09183,314.14,4.94,5.12,278.22,278.33,278.26,2487.060,2504.996,-0.178,-0.060
2020-04-21T14:59:55,2020-04-21_14-59-58,2.35702,273.75,1.63848,201.29,-0.40706,240.85,5.12,5.17,278.28,278.48,278.20,-0.09204,314.08,4.94,5.12,278.22,278.33,278.26,2487.638,2504.697,-0.161,-0.069
2020-04-21T14:59:57,2020-04-21_15-00-00,2.36419,274.59,1.64274,201.81,-0.40750,240.74,5.12,5.17,278.28,278.48,278.20,-0.09216,314.03,4.94,5.12,278.22,278.33,278.26,2486.076,2505.253,-0.208,-0.052
2020-04-21T14:59:59,2020-04-21_15-00-02,2.36465,274.64,1.64310,201.85,-0.40750,240.74,5.12,5.17,278.28,278.48,278.20,-0.09290,313.87,4.94,5.12,278.22,278.33,278.26,2487.095,2505.251,-0.177,-0.052
2020-04-21T15:00:01,2020-04-21_15-00-04,2.36993,275.25,1.64613,202.23,-0.40697,240.87,5.12,5.17,278.28,278.48,278.20,-0.09278,313.90,4.94,5.12,278.22,278.33,278.26,2486.761,2506.583,-0.187,-0.013
2020-04-21T15:00:03,2020-04-21_15-00-06,2.37537,275.89,1.64980,202.68,-0.40666,240.94,5.12,5.17,278.28,278.48,278.20,-0.09256,313.95,4.94,5.12,278.22,278.33,278.26,2486.587,2505.373,-0.192,-0.049
2020-04-21T15:00:05,2020-04-21_15-00-08,2.37932,276.34,1.65236,202.99,-0.40677,240.89,5.12,5.17,278.28,278.49,278.20,-0.09230,314.02,4.94,5.12,278.21,278.33,278.26,2486.835,2505.630,-0.185,-0.041
2020-04-21T15:00:07,2020-04-21_15-00-10,2.37805,276.20,1.65138,202.87,-0.40688,240.86,5.12,5.17,278.28,278.49,278.20,-0.09229,314.03,4.94,5.12,278.21,278.33,278.26,2486.028,2505.064,-0.209,-0.058
2020-04-21T15:00:09,2020-04-21_15-00-12,2.37757,276.14,1.65110,202.84,-0.40688,240.86,5.12,5.17,278.28,278.49,278.20,-0.09251,313.99,4.94,5.12,278.21,278.33,278.26,2487.472,2505.528,-0.166,-0.044
2020-04-21T15:00:11,2020-04-21_15-00-14,2.38344,276.82,1.65500,203.32,-0.40710,240.80,5.12,5.17,278.28,278.49,278.20,-0.09218,314.06,4.94,5.12,278.21,278.33,278.26,2486.725,2505.625,-0.188,-0.041
2020-04-21T15:00:13,2020-04-21_15-00-16,2.38548,277.06,1.65632,203.48,-0.40657,240.93,5.12,5.17,278.28,278.49,278.20,-0.09219,314.06,4.94,5.12,278.21,278.33,278.26,2486.203,2505.358,-0.204,-0.049
2020-04-21T15:00:15,2020-04-21_15-00-18,2.38425,276.92,1.65541,203.37,-0.40672,240.89,5.12,5.17,278.28,278.49,278.20,-0.09257,313.96,4.94,5.12,278.22,278.33,278.26,2487.755,2505.126,-0.157,-0.056
2020-04-21T15:00:17,2020-04-21_15-00-20,2.38627,277.15,1.65668,203.52,-0.40687,240.84,5.12,5.17,278.28,278.49,278.20,-0.09257,313.95,4.94,5.12,278.22,278.33,278.26,2486.388,2505.210,-0.198,-0.054
2020-04-21T15:00:19,2020-04-21_15-00-22,2.38410,276.90,1.65491,203.31,-0.40733,240.72,5.12,5.17,278.28,278.49,278.20,-0.09279,313.90,4.94,5.12,278.21,278.33,278.26,2485.646,2505.006,-0.221,-0.060
2020-04-21T15:00:21,2020-04-21_15-00-24,2.37826,276.22,1.65126,202.86,-0.40689,240.82,5.12,5.17,278.28,278.49,278.20,-0.09246,314.01,4.94,5.12,278.21,278.33,278.26,2486.081,2505.318,-0.208,-0.050
2020-04-21T15:00:23,2020-04-21_15-00-26,2.37361,275.68,1.64867,202.54,-0.40684,240.84,5.12,5.17,278.28,278.49,278.20,-0.09277,313.93,4.94,5.12,278.21,278.33,278.26,2487.002,2504.867,-0.180,-0.064
2020-04-21T15:00:25,2020-04-21_15-00-28,2.36579,274.77,1.64332,201.88,-0.40596,241.01,5.12,5.18,278.28,278.50,278.20,-0.09314,313.83,4.94,5.12,278.21,278.33,278.26,2486.323,2505.030,-0.200,-0.059
2020-04-21T15:00:27,2020-04-21_15-00-30,2.35987,274.09,1.63919,201.37,-0.40628,240.92,5.12,5.18,278.28,278.50,278.20,-0.09206,314.11,4.94,5.12,278.21,278.33,278.26,2487.338,2504.788,-0.170,-0.066
2020-04-21T15:00:29,2020-04-21_15-00-32,2.35603,273.64,1.63681,201.08,-0.40619,240.94,5.12,5.18,278.28,278.50,278.20,-0.09214,314.10,4.94,5.12,278.21,278.33,278.26,2486.309,2505.462,-0.201,-0.046
2020-04-21T15:00:31,2020-04-21_15-00-34,2.35229,273.20,1.63420,200.76,-0.40591,240.99,5.12,5.18,278.28,278.50,278.20,-0.09214,314.07,4.94,5.12,278.21,278.33,278.26,2486.435,2505.395,-0.197,-0.048
2020-04-21T15:00:33,2020-04-21_15-00-36,2.34479,272.33,1.62934,200.16,-0.40623,240.90,5.12,5.18,278.29,278.50,278.20,-0.09162,314.20,4.94,5.12,278.21,278.33,278.26,2486.135,2506.580,-0.206,-0.013
2020-04-21T15:00:35,2020-04-21_15-00-38,2.34523,272.38,1.62974,200.21,-0.40651,240.82,5.12,5.18,278.28,278.50,278.20,-0.09172,314.17,4.94,5.12,278.21,278.33,278.26,2487.085,2504.889,-0.177,-0.063
2020-04-21T15:00:37,2020-04-21_15-00-40,2.35627,273.67,1.63687,201.09,-0.40654,240.84,5.12,5.18,278.28,278.50,278.20,-0.09212,314.05,4.94,5.12,278.22,278.33,278.26,2487.338,2505.618,-0.170,-0.041
2020-04-21T15:00:39,2020-04-21_15-00-42,2.35749,273.81,1.63788,201.21,-0.40669,240.81,5.12,5.18,278.28,278.50,278.20,-0.09217,314.04,4.94,5.12,278.21,278.33,278.26,2486.553,2505.085,-0.193,-0.057
2020-04-21T15:00:41,2020-04-21_15-00-44,2.35385,273.39,1.63574,200.95,-0.40686,240.77,5.12,5.18,278.29,278.50,278.20,-0.09263,313.93,4.94,5.12,278.22,278.33,278.26,2486.133,2505.201,-0.206,-0.054
2020-04-21T15:00:43,2020-04-21_15-00-46,2.35183,273.15,1.63451,200.80,-0.40718,240.71,5.12,5.18,278.29,278.50,278.20,-0.09210,314.07,4.94,5.12,278.21,278.33,278.26,2486.009,2504.795,-0.210,-0.066
2020-04-21T15:00:45,2020-04-21_15-00-48,2.35394,273.40,1.63609,200.99,-0.40718,240.70,5.12,5.18,278.29,278.50,278.20,-0.09242,313.99,4.94,5.12,278.22,278.33,278.26,2486.151,2504.800,-0.205,-0.066
2020-04-21T15:00:47,2020-04-21_15-00-50,2.35781,273.85,1.63861,201.30,-0.40791,240.52,5.12,5.18,278.29,278.50,278.20,-0.09280,313.91,4.94,5.12,278.21,278.33,278.26,2487.736,2505.400,-0.158,-0.048
2020-04-21T15:00:49,2020-04-21_15-00-52,2.35196,273.17,1.63475,200.83,-0.40788,240.56,5.12,5.18,278.28,278.49,278.20,-0.09318,313.83,4.94,5.12,278.21,278.33,278.26,2486.671,2505.838,-0.190,-0.035
2020-04-21T15:00:51,2020-04-21_15-00-54,2.34126,271.92,1.62750,199.94,-0.40722,240.72,5.12,5.18,278.29,278.49,278.20,-0.09294,313.89,4.94,5.12,278.21,278.33,278.26,2484.703,2506.189,-0.249,-0.024
2020-04-21T15:00:53,2020-04-21_15-00-56,2.33283,270.94,1.62259,199.33,-0.40704,240.75,5.12,5.18,278.29,278.50,278.20,-0.09252,314.00,4.94,5.12,278.21,278.33,278.26,2486.938,2505.072,-0.182,-0.058
2020-04-21T15:00:55,2020-04-21_15-00-58,2.33136,270.77,1.62139,199.19,-0.40669,240.80,5.12,5.18,278.29,278.50,278.20,-0.09260,313.98,4.94,5.12,278.21,278.33,278.26,2485.533,2505.120,-0.224,-0.056
2020-04-21T15:00:57,2020-04-21_15-01-00,2.32760,270.34,1.61855,198.84,-0.40666,240.84,5.12,5.18,278.29,278.50,278.20,-0.09236,314.06,4.94,5.12,278.21,278.33,278.26,2487.456,2505.275,-0.166,-0.052
2020-04-21T15:00:59,2020-04-21_15-01-02,2.32044,269.51,1.61431,198.32,-0.40709,240.73,5.12,5.18,278.29,278.50,278.20,-0.09220,314.08,4.94,5.12,278.21,278.33,278.26,2487.126,2506.619,-0.176,-0.011
2020-04-21T15:01:01,2020-04-21_15-01-04,2.31613,269.00,1.61169,198.00,-0.40682,240.78,5.12,5.18,278.29,278.50,278.20,-0.09249,314.00,4.94,5.12,278.22,278.33,278.26,2487.000,2505.400,-0.180,-0.048
2020-04-21T15:01:03,2020-04-21_15-01-06,2.30747,268.00,1.60572,197.26,-0.40711,240.70,5.12,5.18,278.29,278.50,278.20,-0.09234,314.03,4.94,5.12,278.21,278.33,278.26,2486.813,2506.701,-0.186,-0.009
2020-04-21T15:01:05,2020-04-21_15-01-08,2.30293,267.47,1.60342,196.98,-0.40750,240.61,5.12,5.18,278.29,278.50,278.20,-0.09258,313.98,4.94,5.12,278.22,278.33,278.26,2486.840,2505.129,-0.185,-0.056
2020-04-21T15:01:07,2020-04-21_15-01-10,2.30773,268.03,1.60661,197.37,-0.40745,240.62,5.12,5.18,278.29,278.50,278.20,-0.09257,313.98,4.94,5.12,278.21,278.33,278.26,2486.456,2504.809,-0.196,-0.066
2020-04-21T15:01:09,2020-04-21_15-01-12,2.30714,267.96,1.60566,197.26,-0.40750,240.61,5.12,5.18,278.29,278.50,278.20,-0.09266,313.95,4.94,5.12,278.22,278.33,278.26,2487.188,2504.751,-0.174,-0.067
2020-04-21T15:01:11,2020-04-21_15-01-14,2.29212,266.22,1.59613,196.09,-0.40710,240.72,5.12,5.18,278.29,278.50,278.20,-0.09268,313.95,4.94,5.12,278.21,278.33,278.26,2486.752,2505.219,-0.187,-0.053
2020-04-21T15:01:13,2020-04-21_15-01-16,2.28368,265.24,1.59084,195.43,-0.40720,240.68,5.12,5.18,278.29,278.50,278.20,-0.09234,314.03,4.94,5.12,278.22,278.33,278.26,2486.200,2504.961,-0.204,-0.061
2020-04-21T15:01:15,2020-04-21_15-01-18,2.28845,265.79,1.59427,195.86,-0.40710,240.68,5.12,5.18,278.29,278.50,278.21,-0.09286,313.89,4.94,5.12,278.22,278.33,278.26,2486.615,2505.030,-0.192,-0.059
2020-04-21T15:01:17,2020-04-21_15-01-20,2.29284,266.30,1.59685,196.17,-0.40779,240.49,5.12,5.18,278.29,278.51,278.21,-0.09341,313.78,4.94,5.12,278.21,278.33,278.26,2487.043,2505.227,-0.179,-0.053
2020-04-21T15:01:19,2020-04-21_15-01-22,2.29486,266.53,1.59831,196.35,-0.40803,240.45,5.12,5.18,278.29,278.50,278.21,-0.09442,313.52,4.94,5.12,278.21,278.33,278.26,2486.088,2504.903,-0.207,-0.063
2020-04-21T15:01:21,2020-04-21_15-01-24,2.29958,267.08,1.60129,196.72,-0.40829,240.41,5.12,5.18,278.29,278.50,278.21,-0.09523,313.39,4.94,5.11,278.21,278.33,278.25,2486.488,2505.006,-0.195,-0.060
2020-04-21T15:01:23,2020-04-21_15-01-26,2.29967,267.09,1.60123,196.71,-0.40816,240.47,5.12,5.18,278.29,278.50,278.20,-0.09565,313.32,4.94,5.11,278.21,278.32,278.25,2485.651,2505.942,-0.220,-0.032
2020-04-21T15:01:25,2020-04-21_15-01-28,2.29745,266.83,1.59978,196.53,-0.40691,240.76,5.12,5.18,278.29,278.50,278.20,-0.09486,313.55,4.94,5.11,278.21,278.32,278.25,2486.617,2505.133,-0.191,-0.056
2020-04-21T15:01:27,2020-04-21_15-01-30,2.29414,266.45,1.59750,196.25,-0.40691,240.73,5.12,5.18,278.29,278.51,278.21,-0.09399,313.78,4.94,5.11,278.21,278.32,278.25,2485.293,2505.322,-0.231,-0.050
2020-04-21T15:01:29,2020-04-21_15-01-32,2.28874,265.82,1.59350,195.76,-0.40727,240.64,5.12,5.18,278.29,278.51,278.21,-0.09458,313.65,4.94,5.11,278.20,278.32,278.24,2486.418,2505.645,-0.197,-0.041
2020-04-21T15:01:31,2020-04-21_15-01-34,2.29058,266.04,1.59499,195.94,-0.40743,240.61,5.12,5.18,278.29,278.51,278.21,-0.09458,313.65,4.94,5.11,278.20,278.32,278.24,2487.403,2505.570,-0.168,-0.043
2020-04-21T15:01:33,2020-04-21_15-01-36,2.29329,266.35,1.59650,196.13,-0.40704,240.71,5.12,5.18,278.29,278.51,278.20,-0.09403,313.79,4.94,5.10,278.20,278.32,278.24,2486.827,2505.069,-0.185,-0.058
2020-04-21T15:01:35,2020-04-21_15-01-38,2.29741,266.83,1.59908,196.45,-0.40755,240.59,5.12,5.18,278.29,278.50,278.21,-0.09459,313.66,4.94,5.10,278.20,278.32,278.24,2486.801,2504.892,-0.186,-0.063
2020-04-21T15:01:37,2020-04-21_15-01-40,2.30238,267.41,1.60254,196.87,-0.40718,240.69,5.12,5.18,278.29,278.50,278.20,-0.09460,313.67,4.94,5.10,278.20,278.32,278.24,2486.790,2505.204,-0.186,-0.054
2020-04-21T15:01:39,2020-04-21_15-01-42,2.30927,268.21,1.60695,197.41,-0.40727,240.66,5.12,5.18,278.29,278.50,278.21,-0.09496,313.59,4.94,5.10,278.20,278.32,278.24,2486.313,2504.897,-0.201,-0.063
2020-04-21T15:01:41,2020-04-21_15-01-44,2.31651,269.05,1.61181,198.01,-0.40755,240.59,5.12,5.18,278.29,278.50,278.21,-0.09470,313.67,4.94,5.10,278.20,278.32,278.24,2486.604,2504.912,-0.192,-0.063
2020-04-21T15:01:43,2020-04-21_15-01-46,2.32298,269.80,1.61571,198.49,-0.40727,240.65,5.12,5.18,278.29,278.50,278.21,-0.09410,313.81,4.94,5.10,278.20,278.32,278.24,2485.918,2506.566,-0.212,-0.013
2020-04-21T15:01:45,2020-04-21_15-01-48,2.32721,270.29,1.61846,198.83,-0.40694,240.72,5.12,5.18,278.29,278.51,278.21,-0.09401,313.83,4.94,5.10,278.20,278.32,278.24,2486.870,2505.409,-0.184,-0.048
2020-04-21T15:01:47,2020-04-21_15-01-50,2.32861,270.45,1.61879,198.87,-0.40709,240.67,5.12,5.18,278.29,278.51,278.21,-0.09388,313.85,4.94,5.10,278.20,278.32,278.24,2487.355,2505.369,-0.169,-0.049
2020-04-21T15:01:49,2020-04-21_15-01-52,2.33015,270.63,1.61999,199.02,-0.40677,240.73,5.12,5.19,278.29,278.51,278.21,-0.09401,313.81,4.94,5.10,278.20,278.32,278.24,2485.688,2505.420,-0.219,-0.047
2020-04-21T15:01:51,2020-04-21_15-01-54,2.33123,270.76,1.62081,199.12,-0.40629,240.83,5.12,5.19,278.29,278.51,278.21,-0.09356,313.94,4.94,5.10,278.20,278.32,278.24,2487.292,2504.757,-0.171,-0.067
2020-04-21T15:01:53,2020-04-21_15-01-56,2.34154,271.96,1.62780,199.98,-0.40666,240.73,5.12,5.19,278.29,278.51,278.21,-0.09338,313.95,4.94,5.10,278.20,278.32,278.24,2486.244,2504.901,-0.203,-0.063
2020-04-21T15:01:55,2020-04-21_15-01-58,2.35865,273.94,1.63887,201.34,-0.40627,240.82,5.12,5.19,278.30,278.51,278.21,-0.09346,313.92,4.94,5.11,278.20,278.32,278.25,2486.678,2505.506,-0.190,-0.045
2020-04-21T15:01:57,2020-04-21_15-02-00,2.36694,274.91,1.64346,201.90,-0.40633,240.82,5.12,5.19,278.30,278.51,278.21,-0.09285,314.06,4.94,5.11,278.21,278.32,278.25,2487.069,2505.719,-0.178,-0.038
2020-04-21T15:01:59,2020-04-21_15-02-02,2.37232,275.53,1.64674,202.30,-0.40675,240.73,5.12,5.19,278.30,278.51,278.21,-0.09241,314.14,4.94,5.11,278.21,278.32,278.25,2487.708,2505.201,-0.159,-0.054
2020-04-21T15:02:01,2020-04-21_15-02-04,2.37488,275.83,1.64855,202.52,-0.40637,240.81,5.12,5.19,278.30,278.51,278.21,-0.09183,314.26,4.94,5.11,278.21,278.33,278.25,2486.864,2506.266,-0.184,-0.022
2020-04-21T15:02:03,2020-04-21_15-02-06,2.37721,276.10,1.65019,202.73,-0.40623,240.83,5.12,5.19,278.30,278.51,278.21,-0.09109,314.41,4.94,5.11,278.21,278.33,278.25,2484.476,2505.035,-0.256,-0.059
2020-04-21T15:02:05,2020-04-21_15-02-08,2.37616,275.98,1.64965,202.66,-0.40590,240.89,5.12,5.19,278.30,278.51,278.21,-0.09094,314.42,4.94,5.12,278.22,278.33,278.26,2486.893,2505.876,-0.183,-0.034
2020-04-21T15:02:07,2020-04-21_15-02-10.001,2.37387,275.71,1.64824,202.49,-0.40596,240.84,5.12,5.19,278.30,278.52,278.22,-0.09143,314.24,4.94,5.12,278.22,278.33,278.26,2487.108,2504.764,-0.177,-0.067
2020-04-21T15:02:09,2020-04-21_15-02-12,2.37360,275.68,1.64800,202.46,-0.40627,240.75,5.12,5.20,278.30,278.52,278.22,-0.09169,314.17,4.94,5.12,278.22,278.34,278.26,2485.748,2506.195,-0.218,-0.024
2020-04-21T15:02:11,2020-04-21_15-02-14,2.37180,275.47,1.64678,202.31,-0.40649,240.69,5.12,5.20,278.30,278.52,278.22,-0.09214,314.04,4.94,5.12,278.22,278.34,278.26,2486.748,2505.412,-0.188,-0.048
2020-04-21T15:02:13,2020-04-21_15-02-16,2.37031,275.30,1.64597,202.21,-0.40671,240.64,5.12,5.20,278.30,278.52,278.22,-0.09236,313.98,4.94,5.12,278.22,278.34,278.26,2484.800,2506.199,-0.246,-0.024
2020-04-21T15:02:15,2020-04-21_15-02-18,2.37267,275.57,1.64759,202.41,-0.40680,240.61,5.12,5.20,278.30,278.52,278.22,-0.09241,313.98,4.94,5.12,278.22,278.34,278.26,2485.682,2505.405,-0.220,-0.048
2020-04-21T15:02:17,2020-04-21_15-02-20,2.37348,275.67,1.64764,202.41,-0.40647,240.70,5.12,5.20,278.30,278.52,278.22,-0.09252,313.96,4.94,5.12,278.22,278.34,278.26,2486.594,2505.231,-0.192,-0.053
2020-04-21T15:02:19,2020-04-21_15-02-22,2.37361,275.68,1.64733,202.38,-0.40658,240.69,5.12,5.20,278.30,278.52,278.22,-0.09186,314.11,4.94,5.12,278.22,278.34,278.26,2486.622,2506.150,-0.191,-0.025
2020-04-21T15:02:21,2020-04-21_15-02-24,2.37448,275.78,1.64830,202.49,-0.40633,240.76,5.12,5.20,278.30,278.51,278.22,-0.09137,314.23,4.94,5.13,278.22,278.34,278.26,2487.282,2506.805,-0.172,-0.006
2020-04-21T15:02:23,2020-04-21_15-02-26,2.37886,276.29,1.65129,202.86,-0.40643,240.72,5.12,5.20,278.30,278.51,278.22,-0.09119,314.26,4.94,5.13,278.22,278.34,278.26,2486.337,2505.964,-0.200,-0.031
2020-04-21T15:02:25,2020-04-21_15-02-28,2.38291,276.76,1.65378,203.17,-0.40670,240.66,5.12,5.20,278.30,278.51,278.22,-0.09119,314.24,4.94,5.13,278.23,278.34,278.27,2487.179,2504.907,-0.175,-0.063
2020-04-21T15:02:27,2020-04-21_15-02-30,2.38460,276.96,1.65467,203.28,-0.40677,240.65,5.12,5.20,278.30,278.51,278.22,-0.09141,314.18,4.94,5.13,278.23,278.34,278.27,2486.542,2505.605,-0.194,-0.042
2020-04-21T15:02:29,2020-04-21_15-02-32,2.38322,276.80,1.65357,203.14,-0.40666,240.68,5.12,5.20,278.30,278.51,278.22,-0.09111,314.24,4.94,5.13,278.23,278.34,278.27,2486.241,2505.479,-0.203,-0.046
2020-04-21T15:02:31,2020-04-21_15-02-34,2.38337,276.81,1.65419,203.22,-0.40657,240.69,5.12,5.20,278.31,278.52,278.22,-0.09111,314.24,4.94,5.13,278.23,278.34,278.27,2485.992,2505.373,-0.210,-0.049
2020-04-21T15:02:33,2020-04-21_15-02-36,2.38408,276.90,1.65492,203.31,-0.40646,240.71,5.12,5.20,278.31,278.52,278.22,-0.09157,314.12,4.94,5.13,278.23,278.35,278.27,2486.503,2505.097,-0.195,-0.057
2020-04-21T15:02:35,2020-04-21_15-02-38,2.38243,276.70,1.65361,203.15,-0.40663,240.64,5.12,5.20,278.31,278.52,278.22,-0.09162,314.09,4.94,5.13,278.23,278.35,278.27,2486.082,2506.125,-0.208,-0.026
2020-04-21T15:02:37,2020-04-21_15-02-40,2.38285,276.75,1.65411,203.21,-0.40651,240.68,5.13,5.20,278.31,278.52,278.22,-0.09236,313.92,4.94,5.13,278.23,278.35,278.27,2486.220,2505.542,-0.203,-0.044
2020-04-21T15:02:39,2020-04-21_15-02-42,2.38355,276.84,1.65408,203.20,-0.40612,240.76,5.12,5.20,278.31,278.52,278.22,-0.09196,314.02,4.94,5.13,278.23,278.35,278.27,2486.886,2505.527,-0.183,-0.044
2020-04-21T15:02:41,2020-04-21_15-02-44,2.38524,277.03,1.65561,203.39,-0.40625,240.72,5.13,5.20,278.31,278.52,278.22,-0.09171,314.09,4.94,5.13,278.23,278.35,278.27,2486.090,2505.699,-0.207,-0.039
2020-04-21T15:02:43,2020-04-21_15-02-46,2.38518,277.02,1.65550,203.38,-0.40633,240.67,5.13,5.20,278.31,278.53,278.22,-0.09176,314.08,4.94,5.13,278.23,278.35,278.27,2486.236,2505.014,-0.203,-0.060
2020-04-21T15:02:45,2020-04-21_15-02-48,2.38333,276.81,1.65426,203.23,-0.40596,240.74,5.13,5.21,278.31,278.53,278.22,-0.09180,314.08,4.94,5.13,278.23,278.35,278.27,2486.752,2505.439,-0.187,-0.047
2020-04-21T15:02:47,2020-04-21_15-02-50,2.38126,276.57,1.65329,203.11,-0.40595,240.72,5.13,5.21,278.31,278.53,278.23,-0.09135,314.18,4.94,5.13,278.23,278.35,278.27,2486.096,2507.104,-0.207,0.003
2020-04-21T15:02:49,2020-04-21_15-02-52,2.38186,276.64,1.65362,203.15,-0.40541,240.81,5.13,5.21,278.31,278.54,278.23,-0.09114,314.23,4.94,5.13,278.23,278.35,278.27,2486.596,2505.095,-0.192,-0.057
2020-04-21T15:02:51,2020-04-21_15-02-54,2.38258,276.72,1.65412,203.21,-0.40558,240.75,5.13,5.21,278.31,278.54,278.23,-0.09104,314.23,4.94,5.13,278.23,278.35,278.27,2486.422,2505.709,-0.197,-0.039
2020-04-21T15:02:53,2020-04-21_15-02-56,2.38427,276.92,1.65501,203.32,-0.40539,240.79,5.13,5.21,278.32,278.54,278.23,-0.09128,314.16,4.94,5.14,278.23,278.35,278.27,2486.647,2505.185,-0.191,-0.054
2020-04-21T15:02:55,2020-04-21_15-02-58,2.38528,277.04,1.65579,203.41,-0.40554,240.75,5.13,5.21,278.32,278.54,278.23,-0.09097,314.24,4.94,5.14,278.23,278.35,278.28,2485.996,2505.172,-0.210,-0.055
2020-04-21T15:02:57,2020-04-21_15-03-00,2.38477,276.98,1.65506,203.32,-0.40532,240.79,5.13,5.21,278.32,278.54,278.23,-0.09161,314.06,4.94,5.14,278.23,278.35,278.28,2486.708,2506.292,-0.189,-0.021
2020-04-21T15:02:59,2020-04-21_15-03-02,2.38378,276.86,1.65453,203.26,-0.40557,240.73,5.13,5.21,278.32,278.54,278.23,-0.09179,314.02,4.94,5.14,278.23,278.35,278.28,2485.542,2505.769,-0.224,-0.037
2020-04-21T15:03:01,2020-04-21_15-03-04,2.38321,276.80,1.65408,203.20,-0.40617,240.61,5.13,5.21,278.32,278.54,278.23,-0.09165,314.06,4.94,5.14,278.23,278.35,278.28,2485.354,2505.184,-0.229,-0.055
2020-04-21T15:03:03,2020-04-21_15-03-06,2.38238,276.70,1.65332,203.11,-0.40634,240.58,5.13,5.21,278.32,278.53,278.23,-0.09123,314.16,4.94,5.14,278.24,278.35,278.28,2486.555,2504.842,-0.193,-0.065
2020-04-21T15:03:05,2020-04-21_15-03-08,2.37933,276.35,1.65156,202.89,-0.40611,240.64,5.13,5.21,278.32,278.53,278.23,-0.09082,314.25,4.94,5.14,278.24,278.35,278.28,2486.567,2505.365,-0.193,-0.049
2020-04-21T15:03:07,2020-04-21_15-03-10,2.37710,276.09,1.65029,202.74,-0.40604,240.67,5.13,5.21,278.32,278.53,278.23,-0.09046,314.32,4.94,5.14,278.24,278.36,278.28,2485.511,2505.137,-0.225,-0.056
2020-04-21T15:03:09,2020-04-21_15-03-12,2.37730,276.11,1.65042,202.75,-0.40574,240.72,5.13,5.21,278.32,278.53,278.23,-0.09081,314.23,4.94,5.14,278.24,278.36,278.28,2486.037,2506.260,-0.209,-0.022
2020-04-21T15:03:11,2020-04-21_15-03-14,2.37887,276.29,1.65127,202.86,-0.40577,240.71,5.13,5.21,278.32,278.53,278.24,-0.09047,314.30,4.94,5.14,278.24,278.36,278.28,2486.534,2505.628,-0.194,-0.041
2020-04-21T15:03:13,2020-04-21_15-03-16,2.37813,276.21,1.65096,202.82,-0.40547,240.77,5.13,5.21,278.32,278.54,278.24,-0.09031,314.32,4.94,5.15,278.24,278.36,278.28,2485.982,2505.226,-0.211,-0.053
2020-04-21T15:03:15,2020-04-21_15-03-18,2.37644,276.01,1.64966,202.66,-0.40581,240.69,5.13,5.22,278.32,278.54,278.24,-0.09017,314.34,4.95,5.15,278.25,278.36,278.29,2486.465,2506.964,-0.196,-0.001
2020-04-21T15:03:17,2020-04-21_15-03-20,2.37492,275.83,1.64906,202.59,-0.40610,240.60,5.13,5.22,278.32,278.54,278.24,-0.09020,314.32,4.95,5.15,278.25,278.36,278.29,2485.554,2506.226,-0.223,-0.023
2020-04-21T15:03:19,2020-04-21_15-03-22,2.37293,275.60,1.64769,202.42,-0.40595,240.62,5.13,5.22,278.32,278.54,278.24,-0.09023,314.30,4.95,5.15,278.25,278.36,278.29,2486.452,2504.809,-0.196,-0.066
2020-04-21T15:03:21,2020-04-21_15-03-24,2.37158,275.44,1.64713,202.35,-0.40574,240.68,5.13,5.22,278.32,278.54,278.24,-0.09041,314.25,4.95,5.15,278.25,278.36,278.29,2484.716,2505.163,-0.249,-0.055
2020-04-21T15:03:23,2020-04-21_15-03-26,2.36990,275.25,1.64592,202.20,-0.40582,240.64,5.13,5.22,278.32,278.55,278.24,-0.09075,314.16,4.95,5.15,278.25,278.37,278.29,2485.669,2506.018,-0.220,-0.029
2020-04-21T15:03:25,2020-04-21_15-03-28,2.36885,275.13,1.64479,202.06,-0.40567,240.68,5.13,5.22,278.32,278.55,278.24,-0.09081,314.15,4.95,5.15,278.25,278.37,278.29,2486.591,2505.934,-0.192,-0.032
2020-04-21T15:03:27,2020-04-21_15-03-30,2.36760,274.98,1.64406,201.97,-0.40606,240.61,5.13,5.22,278.33,278.54,278.24,-0.09041,314.26,4.95,5.15,278.25,278.37,278.29,2486.688,2505.086,-0.189,-0.057
2020-04-21T15:03:29,2020-04-21_15-03-32,2.36587,274.78,1.64293,201.83,-0.40616,240.60,5.13,5.22,278.33,278.54,278.24,-0.09049,314.22,4.95,5.15,278.25,278.37,278.29,2485.427,2505.223,-0.227,-0.053
2020-04-21T15:03:31,2020-04-21_15-03-34,2.36502,274.68,1.64274,201.81,-0.40670,240.47,5.13,5.22,278.33,278.54,278.24,-0.09059,314.20,4.95,5.15,278.25,278.37,278.29,2485.575,2505.959,-0.223,-0.031
2020-04-21T15:03:33,2020-04-21_15-03-36,2.36480,274.66,1.64278,201.82,-0.40619,240.60,5.13,5.22,278.33,278.54,278.24,-0.09079,314.15,4.95,5.15,278.25,278.37,278.29,2485.227,2505.176,-0.233,-0.055
2020-04-21T15:03:35,2020-04-21_15-03-38,2.36326,274.48,1.64227,201.75,-0.40660,240.51,5.13,5.22,278.33,278.54,278.24,-0.09070,314.18,4.95,5.15,278.25,278.37,278.29,2486.608,2505.709,-0.192,-0.039
2020-04-21T15:03:37,2020-04-21_15-03-40,2.36162,274.29,1.64094,201.59,-0.40697,240.42,5.13,5.22,278.33,278.54,278.24,-0.09149,314.01,4.95,5.15,278.25,278.37,278.29,2485.970,2505.730,-0.211,-0.038
2020-04-21T15:03:39,2020-04-21_15-03-42,2.36106,274.22,1.64054,201.54,-0.40688,240.44,5.13,5.22,278.33,278.54,278.24,-0.09196,313.91,4.95,5.15,278.25,278.36,278.29,2485.852,2505.945,-0.214,-0.032
2020-04-21T15:03:41,2020-04-21_15-03-44,2.35934,274.02,1.63942,201.40,-0.40677,240.47,5.13,5.22,278.33,278.54,278.24,-0.09235,313.84,4.95,5.15,278.25,278.36,278.29,2485.302,2505.930,-0.231,-0.032
2020-04-21T15:03:43,2020-04-21_15-03-46,2.35660,273.71,1.63785,201.21,-0.40678,240.44,5.13,5.22,278.33,278.54,278.24,-0.09233,313.87,4.95,5.15,278.24,278.36,278.29,2485.783,2505.152,-0.217,-0.055
2020-04-21T15:03:45,2020-04-21_15-03-48,2.35286,273.27,1.63499,200.86,-0.40692,240.41,5.13,5.22,278.33,278.54,278.24,-0.09263,313.82,4.95,5.15,278.24,278.36,278.28,2486.356,2505.456,-0.199,-0.046
2020-04-21T15:03:47,2020-04-21_15-03-50,2.34918,272.84,1.63313,200.63,-0.40720,240.36,5.13,5.22,278.33,278.54,278.24,-0.09341,313.66,4.95,5.14,278.24,278.36,278.28,2484.772,2505.350,-0.247,-0.050
2020-04-21T15:03:49,2020-04-21_15-03-52,2.34836,272.75,1.63228,200.53,-0.40682,240.46,5.13,5.22,278.33,278.54,278.24,-0.09324,313.74,4.95,5.14,278.24,278.35,278.28,2485.600,2505.494,-0.222,-0.045
2020-04-21T15:03:51,2020-04-21_15-03-54,2.34640,272.52,1.63076,200.34,-0.40681,240.47,5.13,5.22,278.33,278.54,278.24,-0.09310,313.79,4.95,5.14,278.24,278.35,278.28,2485.740,2505.483,-0.218,-0.046
2020-04-21T15:03:53,2020-04-21_15-03-56,2.34496,272.35,1.62974,200.21,-0.40656,240.53,5.13,5.22,278.33,278.54,278.24,-0.09275,313.89,4.95,5.14,278.24,278.35,278.28,2486.649,2506.324,-0.191,-0.020
2020-04-21T15:03:55,2020-04-21_15-03-58,2.34557,272.42,1.63029,200.28,-0.40684,240.47,5.13,5.22,278.33,278.54,278.24,-0.09292,313.87,4.95,5.14,278.24,278.35,278.28,2486.055,2506.305,-0.208,-0.021
2020-04-21T15:03:57,2020-04-21_15-04-00,2.34742,272.64,1.63166,200.45,-0.40660,240.51,5.13,5.22,278.33,278.55,278.24,-0.09292,313.86,4.95,5.14,278.24,278.35,278.28,2485.087,2506.444,-0.237,-0.017
2020-04-21T15:03:59,2020-04-21_15-04-02,2.34737,272.63,1.63174,200.46,-0.40625,240.59,5.13,5.22,278.33,278.55,278.24,-0.09268,313.93,4.95,5.14,278.24,278.35,278.28,2485.416,2505.603,-0.228,-0.042
2020-04-21T15:04:01,2020-04-21_15-04-04,2.34761,272.66,1.63158,200.44,-0.40593,240.67,5.13,5.22,278.33,278.55,278.24,-0.09237,314.01,4.95,5.14,278.24,278.35,278.28,2486.676,2505.041,-0.190,-0.059
2020-04-21T15:04:03,2020-04-21_15-04-06,2.34831,272.74,1.63238,200.54,-0.40570,240.71,5.13,5.22,278.33,278.55,278.24,-0.09227,314.03,4.95,5.14,278.24,278.35,278.28,2484.935,2505.790,-0.242,-0.036
2020-04-21T15:04:05,2020-04-21_15-04-08,2.35025,272.97,1.63367,200.70,-0.40598,240.61,5.14,5.23,278.33,278.56,278.24,-0.09175,314.14,4.95,5.14,278.24,278.35,278.28,2485.590,2506.124,-0.222,-0.026
2020-04-21T15:04:07,2020-04-21_15-04-10,2.35220,273.19,1.63475,200.83,-0.40627,240.55,5.14,5.23,278.33,278.56,278.24,-0.09139,314.22,4.95,5.14,278.24,278.36,278.28,2486.798,2505.199,-0.186,-0.054
2020-04-21T15:04:09,2020-04-21_15-04-12,2.35313,273.30,1.63443,200.79,-0.40725,240.35,5.14,5.22,278.33,278.55,278.24,-0.09184,314.10,4.95,5.14,278.24,278.36,278.28,2485.548,2505.160,-0.224,-0.055
2020-04-21T15:04:11,2020-04-21_15-04-14,2.35486,273.50,1.63617,201.00,-0.40723,240.41,5.14,5.22,278.33,278.54,278.24,-0.09225,313.98,4.95,5.14,278.24,278.36,278.28,2487.043,2505.155,-0.179,-0.055
2020-04-21T15:04:13,2020-04-21_15-04-16,2.35523,273.55,1.63622,201.01,-0.40692,240.54,5.14,5.22,278.33,278.54,278.24,-0.09226,313.98,4.95,5.14,278.24,278.36,278.28,2485.492,2506.250,-0.225,-0.023
2020-04-21T15:04:15,2020-04-21_15-04-18,2.35511,273.53,1.63620,201.01,-0.40688,240.55,5.14,5.22,278.33,278.54,278.24,-0.09256,313.91,4.95,5.14,278.24,278.36,278.28,2485.036,2505.596,-0.239,-0.042
2020-04-21T15:04:17,2020-04-21_15-04-20,2.35546,273.57,1.63648,201.04,-0.40666,240.62,5.14,5.22,278.32,278.54,278.24,-0.09212,314.03,4.95,5.14,278.24,278.36,278.28,2484.704,2505.898,-0.249,-0.033
2020-04-21T15:04:19,2020-04-21_15-04-22,2.35547,273.57,1.63602,200.99,-0.40632,240.68,5.14,5.22,278.32,278.54,278.24,-0.09153,314.17,4.95,5.15,278.24,278.36,278.28,2486.293,2506.345,-0.201,-0.020
2020-04-21T15:04:21,2020-04-21_15-04-24,2.35471,273.49,1.63593,200.97,-0.40627,240.69,5.14,5.22,278.33,278.54,278.24,-0.09145,314.18,4.95,5.15,278.24,278.36,278.29,2484.806,2505.407,-0.246,-0.048
2020-04-21T15:04:23,2020-04-21_15-04-26,2.35291,273.28,1.63474,200.83,-0.40666,240.58,5.14,5.22,278.33,278.55,278.24,-0.09148,314.16,4.95,5.15,278.24,278.36,278.29,2486.350,2506.613,-0.199,-0.012
2020-04-21T15:04:25,2020-04-21_15-04-28,2.35157,273.12,1.63311,200.63,-0.40649,240.63,5.14,5.22,278.33,278.54,278.24,-0.09156,314.13,4.95,5.15,278.25,278.36,278.29,2486.373,2505.037,-0.199,-0.059
2020-04-21T15:04:27,2020-04-21_15-04-30,2.34996,272.93,1.63228,200.53,-0.40679,240.58,5.14,5.22,278.33,278.54,278.24,-0.09112,314.23,4.95,5.15,278.25,278.36,278.29,2485.401,2505.730,-0.228,-0.038
2020-04-21T15:04:29,2020-04-21_15-04-32,2.34872,272.79,1.63174,200.46,-0.40630,240.69,5.14,5.22,278.33,278.54,278.24,-0.09084,314.29,4.95,5.15,278.25,278.36,278.29,2487.088,2505.538,-0.177,-0.044
2020-04-21T15:04:31,2020-04-21_15-04-34,2.34743,272.64,1.63090,200.36,-0.40672,240.59,5.14,5.22,278.33,278.54,278.24,-0.09107,314.21,4.95,5.15,278.25,278.37,278.29,2484.826,2505.865,-0.245,-0.034
2020-04-21T15:04:33,2020-04-21_15-04-36,2.34653,272.54,1.63013,200.26,-0.40685,240.55,5.14,5.22,278.33,278.54,278.24,-0.09100,314.22,4.95,5.15,278.25,278.37,278.29,2486.368,2506.380,-0.199,-0.019
2020-04-21T15:04:35,2020-04-21_15-04-38,2.34685,272.57,1.63053,200.31,-0.40669,240.62,5.14,5.22,278.33,278.54,278.24,-0.09105,314.20,4.96,5.16,278.25,278.37,278.29,2486.459,2505.782,-0.196,-0.037
2020-04-21T15:04:37,2020-04-21_15-04-40,2.34485,272.34,1.62952,200.19,-0.40677,240.59,5.14,5.22,278.33,278.54,278.24,-0.09121,314.14,4.96,5.16,278.25,278.37,278.30,2485.307,2505.393,-0.231,-0.048
2020-04-21T15:04:39,2020-04-21_15-04-42,2.34498,272.36,1.62958,200.19,-0.40640,240.64,5.14,5.22,278.33,278.55,278.24,-0.09165,314.04,4.96,5.16,278.25,278.37,278.30,2486.153,2505.904,-0.205,-0.033
2020-04-21T15:04:41,2020-04-21_15-04-44,2.34310,272.14,1.62827,200.03,-0.40624,240.67,5.14,5.22,278.33,278.55,278.24,-0.09153,314.06,4.96,5.16,278.25,278.37,278.30,2485.757,2505.595,-0.217,-0.042
2020-04-21T15:04:43,2020-04-21_15-04-46,2.34268,272.09,1.62841,200.05,-0.40641,240.60,5.14,5.23,278.33,278.55,278.24,-0.09191,313.96,4.96,5.16,278.25,278.37,278.30,2486.696,2506.115,-0.189,-0.027
2020-04-21T15:04:45,2020-04-21_15-04-48,2.34210,272.02,1.62762,199.95,-0.40644,240.59,5.14,5.23,278.33,278.55,278.25,-0.09151,314.07,4.96,5.16,278.26,278.37,278.30,2486.343,2506.432,-0.200,-0.017
2020-04-21T15:04:47,2020-04-21_15-04-50,2.34305,272.13,1.62821,200.03,-0.40700,240.44,5.14,5.23,278.33,278.55,278.25,-0.09190,313.97,4.96,5.16,278.26,278.37,278.30,2485.941,2506.706,-0.212,-0.009
2020-04-21T15:04:49,2020-04-21_15-04-52,2.34357,272.19,1.62870,200.09,-0.40709,240.43,5.14,5.23,278.33,278.55,278.25,-0.09173,314.03,4.96,5.16,278.25,278.37,278.30,2485.870,2506.727,-0.214,-0.008
2020-04-21T15:04:51,2020-04-21_15-04-54,2.34508,272.37,1.62961,200.20,-0.40725,240.40,5.14,5.23,278.33,278.55,278.25,-0.09214,313.92,4.96,5.16,278.26,278.37,278.30,2485.414,2504.869,-0.228,-0.064
2020-04-21T15:04:53,2020-04-21_15-04-56,2.34619,272.50,1.63018,200.27,-0.40659,240.57,5.14,5.23,278.33,278.55,278.25,-0.09198,313.98,4.96,5.16,278.25,278.37,278.30,2486.410,2505.979,-0.198,-0.031
2020-04-21T15:04:55,2020-04-21_15-04-58,2.34563,272.43,1.62958,200.19,-0.40661,240.57,5.14,5.23,278.33,278.55,278.25,-0.09173,314.04,4.96,5.16,278.25,278.37,278.30,2486.560,2506.124,-0.193,-0.026
2020-04-21T15:04:57,2020-04-21_15-05-00,2.34548,272.41,1.62970,200.21,-0.40661,240.56,5.14,5.23,278.34,278.55,278.25,-0.09159,314.08,4.96,5.16,278.26,278.37,278.30,2485.397,2506.099,-0.228,-0.027
2020-04-21T15:04:59,2020-04-21_15-05-02,2.34616,272.49,1.62978,200.22,-0.40671,240.52,5.14,5.23,278.34,278.55,278.25,-0.09175,314.03,4.96,5.16,278.26,278.37,278.30,2486.402,2506.085,-0.198,-0.027
2020-04-21T15:05:01,2020-04-21_15-05-04,2.34712,272.60,1.63060,200.32,-0.40675,240.51,5.14,5.23,278.34,278.55,278.25,-0.09183,314.02,4.96,5.16,278.26,278.37,278.30,2487.380,2505.155,-0.169,-0.055
2020-04-21T15:05:03,2020-04-21_15-05-06,2.34610,272.49,1.63001,200.25,-0.40676,240.53,5.14,5.23,278.34,278.55,278.25,-0.09152,314.09,4.96,5.16,278.26,278.37,278.30,2485.729,2506.106,-0.218,-0.027
2020-04-21T15:05:05,2020-04-21_15-05-08,2.34708,272.60,1.63066,200.33,-0.40691,240.48,5.14,5.23,278.34,278.55,278.25,-0.09146,314.10,4.96,5.16,278.26,278.38,278.30,2484.753,2505.560,-0.247,-0.043
2020-04-21T15:05:07,2020-04-21_15-05-10,2.34666,272.55,1.63036,200.29,-0.40715,240.40,5.14,5.23,278.34,278.56,278.25,-0.09180,314.01,4.96,5.16,278.26,278.38,278.30,2485.983,2504.794,-0.211,-0.066
2020-04-21T15:05:09,2020-04-21_15-05-12,2.34641,272.52,1.63017,200.27,-0.40713,240.41,5.14,5.23,278.34,278.56,278.25,-0.09189,314.01,4.96,5.16,278.26,278.38,278.30,2485.274,2505.362,-0.232,-0.049
2020-04-21T15:05:11,2020-04-21_15-05-14,2.34583,272.45,1.62965,200.20,-0.40720,240.40,5.14,5.23,278.34,278.56,278.25,-0.09195,313.99,4.96,5.16,278.26,278.38,278.30,2485.589,2506.656,-0.222,-0.010
2020-04-21T15:05:13,2020-04-21_15-05-16,2.34474,272.33,1.62891,200.11,-0.40758,240.30,5.14,5.23,278.34,278.56,278.25,-0.09164,314.07,4.96,5.16,278.26,278.38,278.30,2486.170,2505.755,-0.205,-0.037
2020-04-21T15:05:15,2020-04-21_15-05-18,2.34215,272.03,1.62700,199.88,-0.40799,240.25,5.14,5.23,278.34,278.55,278.25,-0.09193,313.99,4.96,5.16,278.26,278.38,278.30,2486.152,2506.559,-0.205,-0.013
2020-04-21T15:05:17,2020-04-21_15-05-20,2.34088,271.88,1.62649,199.81,-0.40825,240.23,5.14,5.23,278.34,278.55,278.25,-0.09204,313.98,4.96,5.16,278.26,278.38,278.30,2486.288,2506.068,-0.201,-0.028
2020-04-21T15:05:19,2020-04-21_15-05-22,2.34021,271.80,1.62605,199.76,-0.40859,240.18,5.15,5.23,278.34,278.54,278.25,-0.09207,313.98,4.96,5.16,278.26,278.38,278.30,2485.618,2505.156,-0.221,-0.055
2020-04-21T15:05:21,2020-04-21_15-05-24,2.33980,271.75,1.62564,199.71,-0.40858,240.19,5.15,5.23,278.34,278.54,278.25,-0.09176,314.06,4.96,5.16,278.26,278.38,278.30,2485.859,2505.433,-0.214,-0.047
2020-04-21T15:05:23,2020-04-21_15-05-26,2.33894,271.65,1.62470,199.59,-0.40870,240.19,5.15,5.22,278.34,278.54,278.25,-0.09138,314.15,4.96,5.16,278.26,278.38,278.30,2487.135,2505.577,-0.176,-0.043
2020-04-21T15:05:25,2020-04-21_15-05-28,2.33723,271.45,1.62391,199.50,-0.40916,240.11,5.15,5.22,278.33,278.54,278.25,-0.09149,314.12,4.96,5.16,278.26,278.38,278.30,2484.421,2505.529,-0.257,-0.044
2020-04-21T15:05:27,2020-04-21_15-05-30,2.33522,271.22,1.62256,199.33,-0.40902,240.16,5.15,5.22,278.33,278.54,278.24,-0.09150,314.12,4.96,5.16,278.26,278.38,278.30,2485.705,2506.066,-0.219,-0.028
2020-04-21T15:05:29,2020-04-21_15-05-32,2.33184,270.83,1.62013,199.03,-0.40927,240.11,5.15,5.22,278.33,278.54,278.24,-0.09129,314.18,4.96,5.16,278.26,278.38,278.30,2486.530,2505.945,-0.194,-0.032
2020-04-21T15:05:31,2020-04-21_15-05-34,2.32842,270.43,1.61768,198.73,-0.40951,240.09,5.15,5.22,278.33,278.54,278.24,-0.09128,314.19,4.96,5.16,278.26,278.38,278.30,2486.496,2505.976,-0.195,-0.031
2020-04-21T15:05:33,2020-04-21_15-05-36,2.32495,270.03,1.61582,198.50,-0.41024,239.97,5.15,5.22,278.33,278.53,278.24,-0.09190,314.02,4.96,5.16,278.26,278.38,278.30,2484.743,2505.346,-0.248,-0.050
2020-04-21T15:05:35,2020-04-21_15-05-38,2.32227,269.72,1.61418,198.30,-0.41029,240.00,5.15,5.21,278.33,278.52,278.24,-0.09188,314.05,4.96,5.16,278.26,278.38,278.30,2485.311,2505.585,-0.231,-0.042
2020-04-21T15:05:37,2020-04-21_15-05-40,2.32011,269.47,1.61263,198.11,-0.41028,240.03,5.15,5.21,278.33,278.52,278.24,-0.09183,314.06,4.96,5.16,278.26,278.38,278.30,2486.261,2505.908,-0.202,-0.033
2020-04-21T15:05:39,2020-04-21_15-05-42,2.32050,269.51,1.61324,198.19,-0.41038,240.02,5.15,5.21,278.32,278.52,278.24,-0.09155,314.15,4.96,5.16,278.26,278.38,278.30,2485.281,2506.301,-0.232,-0.021
2020-04-21T15:05:41,2020-04-21_15-05-44,2.32040,269.50,1.61269,198.12,-0.41062,239.95,5.15,5.21,278.32,278.53,278.23,-0.09184,314.07,4.96,5.16,278.26,278.38,278.30,2484.882,2506.481,-0.244,-0.016
2020-04-21T15:05:43,2020-04-21_15-05-46,2.31958,269.41,1.61232,198.07,-0.41098,239.88,5.15,5.21,278.32,278.53,278.23,-0.09166,314.13,4.97,5.16,278.26,278.38,278.30,2486.529,2505.267,-0.194,-0.052
2020-04-21T15:05:45,2020-04-21_15-05-48,2.32006,269.46,1.61262,198.11,-0.41071,239.97,5.15,5.21,278.32,278.52,278.23,-0.09133,314.21,4.97,5.16,278.26,278.38,278.30,2485.314,2505.377,-0.231,-0.049
2020-04-21T15:05:47,2020-04-21_15-05-50,2.32071,269.54,1.61276,198.13,-0.41095,239.92,5.15,5.21,278.32,278.52,278.23,-0.09167,314.13,4.97,5.16,278.26,278.38,278.30,2486.293,2506.553,-0.201,-0.013
2020-04-21T15:05:49,2020-04-21_15-05-52,2.32189,269.67,1.61393,198.27,-0.41112,239.88,5.15,5.21,278.32,278.52,278.23,-0.09184,314.10,4.97,5.16,278.26,278.38,278.30,2486.281,2505.325,-0.202,-0.050
2020-04-21T15:05:51,2020-04-21_15-05-54,2.32438,269.96,1.61572,198.49,-0.41090,239.91,5.15,5.21,278.32,278.53,278.23,-0.09202,314.07,4.97,5.16,278.26,278.37,278.30,2485.522,2505.654,-0.224,-0.040
2020-04-21T15:05:53,2020-04-21_15-05-56,2.32628,270.18,1.61693,198.64,-0.41097,239.89,5.15,5.21,278.32,278.53,278.23,-0.09273,313.89,4.97,5.16,278.26,278.37,278.30,2486.323,2505.243,-0.200,-0.053
2020-04-21T15:05:55,2020-04-21_15-05-58,2.32798,270.38,1.61766,198.73,-0.41088,239.91,5.15,5.21,278.32,278.53,278.23,-0.09295,313.86,4.97,5.16,278.26,278.37,278.30,2485.813,2505.711,-0.216,-0.039
2020-04-21T15:05:57,2020-04-21_15-06-00,2.32917,270.52,1.61836,198.82,-0.41041,240.02,5.15,5.21,278.32,278.53,278.23,-0.09275,313.92,4.97,5.16,278.26,278.37,278.30,2486.504,2506.125,-0.195,-0.026
2020-04-21T15:05:59,2020-04-21_15-06-02,2.32936,270.54,1.61847,198.83,-0.41059,239.99,5.15,5.21,278.32,278.53,278.23,-0.09206,314.09,4.97,5.16,278.26,278.37,278.30,2485.770,2506.826,-0.217,-0.005
2020-04-21T15:06:01,2020-04-21_15-06-04,2.32943,270.55,1.61825,198.80,-0.41100,239.88,5.15,5.21,278.32,278.53,278.23,-0.09212,314.08,4.97,5.16,278.26,278.37,278.30,2486.146,2506.526,-0.206,-0.014
2020-04-21T15:06:03,2020-04-21_15-06-06,2.32754,270.33,1.61750,198.71,-0.41131,239.82,5.15,5.21,278.32,278.53,278.23,-0.09247,313.99,4.97,5.16,278.26,278.37,278.30,2485.777,2506.219,-0.217,-0.023
2020-04-21T15:06:05,2020-04-21_15-06-08,2.32714,270.28,1.61727,198.68,-0.41180,239.72,5.15,5.21,278.32,278.53,278.23,-0.09261,313.96,4.97,5.16,278.26,278.37,278.30,2486.872,2506.685,-0.184,-0.009
2020-04-21T15:06:07,2020-04-21_15-06-10,2.32503,270.04,1.61541,198.45,-0.41213,239.66,5.15,5.21,278.32,278.52,278.23,-0.09305,313.85,4.97,5.16,278.26,278.37,278.30,2485.775,2505.949,-0.217,-0.032
2020-04-21T15:06:09,2020-04-21_15-06-12,2.32229,269.72,1.61346,198.21,-0.41202,239.72,5.15,5.21,278.32,278.52,278.23,-0.09324,313.83,4.97,5.16,278.26,278.37,278.29,2485.989,2506.323,-0.210,-0.020
2020-04-21T15:06:11,2020-04-21_15-06-14,2.31910,269.35,1.61167,197.99,-0.41210,239.74,5.15,5.20,278.32,278.52,278.23,-0.09345,313.80,4.97,5.16,278.26,278.37,278.29,2485.714,2506.905,-0.219,-0.003
2020-04-21T15:06:13,2020-04-21_15-06-16,2.31954,269.40,1.61195,198.03,-0.41258,239.65,5.15,5.20,278.32,278.51,278.23,-0.09355,313.78,4.97,5.16,278.26,278.37,278.29,2485.777,2505.483,-0.217,-0.046
2020-04-21T15:06:15,2020-04-21_15-06-18,2.32053,269.52,1.61264,198.11,-0.41290,239.60,5.15,5.20,278.32,278.51,278.23,-0.09340,313.83,4.97,5.16,278.26,278.37,278.29,2484.993,2506.317,-0.240,-0.020
2020-04-21T15:06:17,2020-04-21_15-06-20,2.32229,269.72,1.61361,198.23,-0.41294,239.61,5.15,5.20,278.32,278.51,278.22,-0.09336,313.87,4.97,5.15,278.26,278.37,278.29,2485.603,2505.913,-0.222,-0.033
2020-04-21T15:06:19,2020-04-21_15-06-22,2.32320,269.83,1.61414,198.30,-0.41320,239.55,5.15,5.20,278.32,278.51,278.22,-0.09373,313.77,4.97,5.15,278.26,278.37,278.29,2487.096,2505.131,-0.177,-0.056
2020-04-21T15:06:21,2020-04-21_15-06-24,2.32342,269.85,1.61444,198.33,-0.41333,239.53,5.15,5.20,278.32,278.51,278.22,-0.09382,313.77,4.97,5.15,278.25,278.37,278.29,2486.164,2505.178,-0.205,-0.055
2020-04-21T15:06:23,2020-04-21_15-06-26,2.32501,270.04,1.61559,198.48,-0.41308,239.57,5.15,5.20,278.32,278.51,278.22,-0.09386,313.77,4.97,5.15,278.25,278.37,278.29,2486.070,2506.231,-0.208,-0.023
2020-04-21T15:06:25,2020-04-21_15-06-28,2.32596,270.15,1.61606,198.53,-0.41284,239.64,5.15,5.20,278.31,278.51,278.22,-0.09374,313.82,4.97,5.15,278.25,278.36,278.29,2486.254,2506.377,-0.202,-0.019
2020-04-21T15:06:27,2020-04-21_15-06-30,2.32541,270.08,1.61540,198.45,-0.41306,239.59,5.15,5.20,278.32,278.51,278.22,-0.09364,313.84,4.97,5.15,278.25,278.36,278.29,2486.062,2505.063,-0.208,-0.058
2020-04-21T15:06:29,2020-04-21_15-06-32,2.32602,270.15,1.61565,198.48,-0.41330,239.55,5.15,5.20,278.31,278.51,278.22,-0.09402,313.75,4.97,5.15,278.25,278.36,278.29,2485.782,2507.096,-0.217,0.003
2020-04-21T15:06:31,2020-04-21_15-06-34,2.32670,270.23,1.61587,198.51,-0.41365,239.49,5.15,5.20,278.31,278.51,278.22,-0.09393,313.78,4.97,5.15,278.25,278.36,278.28,2486.687,2506.522,-0.189,-0.014
2020-04-21T15:06:33,2020-04-21_15-06-36,2.32794,270.38,1.61648,198.59,-0.41379,239.49,5.15,5.19,278.31,278.50,278.22,-0.09375,313.84,4.97,5.15,278.25,278.36,278.28,2485.215,2506.257,-0.234,-0.022
2020-04-21T15:06:35,2020-04-21_15-06-38,2.32891,270.49,1.61730,198.69,-0.41419,239.42,5.15,5.19,278.31,278.50,278.22,-0.09360,313.88,4.97,5.15,278.25,278.36,278.28,2486.289,2506.653,-0.201,-0.010
2020-04-21T15:06:37,2020-04-21_15-06-40,2.32861,270.45,1.61732,198.69,-0.41431,239.41,5.15,5.19,278.31,278.50,278.22,-0.09424,313.73,4.97,5.15,278.25,278.36,278.28,2485.808,2506.051,-0.216,-0.028
2020-04-21T15:06:39,2020-04-21_15-06-42,2.33025,270.65,1.61809,198.78,-0.41437,239.42,5.15,5.19,278.31,278.50,278.21,-0.09415,313.76,4.97,5.15,278.25,278.36,278.28,2484.850,2506.469,-0.245,-0.016
2020-04-21T15:06:41,2020-04-21_15-06-44,2.33106,270.74,1.61897,198.89,-0.41426,239.45,5.15,5.19,278.31,278.50,278.21,-0.09471,313.62,4.97,5.15,278.25,278.36,278.28,2486.124,2506.777,-0.206,-0.007
2020-04-21T15:06:43,2020-04-21_15-06-46,2.33200,270.85,1.61948,198.95,-0.41426,239.44,5.15,5.19,278.31,278.50,278.21,-0.09486,313.61,4.97,5.14,278.25,278.36,278.28,2485.144,2505.759,-0.236,-0.037
2020-04-21T15:06:45,2020-04-21_15-06-48,2.33270,270.93,1.62030,199.05,-0.41425,239.44,5.15,5.19,278.31,278.50,278.21,-0.09451,313.71,4.97,5.14,278.25,278.36,278.28,2485.970,2506.035,-0.211,-0.029
2020-04-21T15:06:47,2020-04-21_15-06-50,2.33259,270.92,1.62015,199.04,-0.41437,239.40,5.15,5.19,278.31,278.50,278.21,-0.09490,313.63,4.97,5.14,278.24,278.36,278.28,2485.304,2506.385,-0.231,-0.018
2020-04-21T15:06:49,2020-04-21_15-06-52,2.33171,270.81,1.61909,198.90,-0.41405,239.48,5.15,5.19,278.31,278.50,278.21,-0.09531,313.54,4.97,5.14,278.24,278.35,278.28,2486.158,2506.264,-0.205,-0.022
2020-04-21T15:06:51,2020-04-21_15-06-54,2.32995,270.61,1.61814,198.79,-0.41436,239.41,5.15,5.19,278.30,278.50,278.21,-0.09466,313.71,4.97,5.14,278.24,278.35,278.28,2485.759,2504.724,-0.217,-0.068
2020-04-21T15:06:53,2020-04-21_15-06-56,2.32915,270.52,1.61756,198.72,-0.41451,239.39,5.15,5.19,278.30,278.50,278.21,-0.09432,313.79,4.97,5.14,278.24,278.35,278.28,2485.254,2505.607,-0.232,-0.042
2020-04-21T15:06:55,2020-04-21_15-06-58,2.32658,270.22,1.61614,198.54,-0.41428,239.43,5.15,5.19,278.30,278.50,278.21,-0.09444,313.77,4.97,5.14,278.24,278.35,278.28,2486.269,2505.470,-0.202,-0.046
2020-04-21T15:06:57,2020-04-21_15-07-00,2.32428,269.95,1.61478,198.38,-0.41428,239.40,5.15,5.19,278.31,278.51,278.21,-0.09492,313.64,4.97,5.14,278.24,278.35,278.28,2486.266,2505.068,-0.202,-0.058
2020-04-21T15:06:59,2020-04-21_15-07-02,2.32205,269.69,1.61333,198.20,-0.41435,239.39,5.15,5.19,278.30,278.51,278.21,-0.09545,313.54,4.97,5.14,278.24,278.35,278.27,2485.337,2505.288,-0.230,-0.051
2020-04-21T15:07:01,2020-04-21_15-07-04,2.32149,269.63,1.61301,198.16,-0.41418,239.42,5.15,5.19,278.30,278.51,278.21,-0.09605,313.41,4.97,5.14,278.24,278.35,278.27,2484.956,2505.256,-0.241,-0.052
2020-04-21T15:07:03,2020-04-21_15-07-06,2.32033,269.49,1.61213,198.05,-0.41442,239.36,5.15,5.19,278.30,278.51,278.21,-0.09555,313.55,4.97,5.13,278.24,278.35,278.27,2485.693,2505.590,-0.219,-0.042
2020-04-21T15:07:05,2020-04-21_15-07-08,2.32015,269.47,1.61204,198.04,-0.41465,239.30,5.15,5.19,278.30,278.51,278.21,-0.09576,313.52,4.97,5.13,278.23,278.35,278.27,2486.708,2506.851,-0.189,-0.004
2020-04-21T15:07:07,2020-04-21_15-07-10,2.31878,269.31,1.61085,197.89,-0.41390,239.50,5.15,5.19,278.30,278.51,278.21,-0.09553,313.59,4.97,5.13,278.23,278.35,278.27,2486.627,2505.947,-0.191,-0.032
2020-04-21T15:07:09,2020-04-21_15-07-12,2.31711,269.12,1.60990,197.78,-0.41395,239.47,5.15,5.19,278.30,278.51,278.21,-0.09519,313.67,4.97,5.13,278.23,278.34,278.27,2485.492,2505.325,-0.225,-0.050
2020-04-21T15:07:11,2020-04-21_15-07-14,2.31513,268.89,1.60858,197.61,-0.41413,239.42,5.15,5.19,278.30,278.51,278.21,-0.09517,313.68,4.97,5.13,278.23,278.34,278.27,2486.231,2506.052,-0.203,-0.028
2020-04-21T15:07:13,2020-04-21_15-07-16,2.31346,268.69,1.60806,197.55,-0.41398,239.43,5.15,5.19,278.30,278.51,278.21,-0.09538,313.61,4.97,5.13,278.23,278.35,278.27,2485.996,2506.417,-0.210,-0.017
2020-04-21T15:07:15,2020-04-21_15-07-18,2.31260,268.59,1.60738,197.47,-0.41423,239.38,5.15,5.19,278.31,278.51,278.21,-0.09566,313.54,4.97,5.13,278.23,278.34,278.27,2485.003,2505.110,-0.240,-0.057
2020-04-21T15:07:17,2020-04-21_15-07-20,2.31160,268.48,1.60644,197.35,-0.41439,239.33,5.15,5.19,278.31,278.51,278.21,-0.09607,313.46,4.97,5.13,278.23,278.34,278.27,2486.219,2505.058,-0.203,-0.058
2020-04-21T15:07:19,2020-04-21_15-07-22,2.30935,268.22,1.60514,197.19,-0.41460,239.30,5.15,5.19,278.31,278.51,278.21,-0.09677,313.31,4.97,5.13,278.23,278.34,278.27,2484.790,2504.979,-0.246,-0.061
2020-04-21T15:07:21,2020-04-21_15-07-24,2.30836,268.10,1.60461,197.13,-0.41466,239.29,5.15,5.19,278.31,278.51,278.21,-0.09683,313.33,4.97,5.13,278.23,278.34,278.26,2486.217,2504.969,-0.204,-0.061
2020-04-21T15:07:23,2020-04-21_15-07-26,2.30668,267.91,1.60342,196.98,-0.41490,239.23,5.15,5.19,278.31,278.51,278.21,-0.09681,313.34,4.97,5.12,278.22,278.34,278.26,2486.302,2504.792,-0.201,-0.066
2020-04-21T15:07:25,2020-04-21_15-07-28,2.30447,267.65,1.60206,196.81,-0.41438,239.35,5.15,5.19,278.31,278.51,278.21,-0.09667,313.41,4.97,5.12,278.22,278.34,278.26,2485.608,2506.600,-0.222,-0.012
2020-04-21T15:07:27,2020-04-21_15-07-30,2.30231,267.40,1.60057,196.63,-0.41410,239.41,5.15,5.19,278.31,278.51,278.21,-0.09718,313.29,4.97,5.12,278.22,278.33,278.26,2486.862,2505.454,-0.184,-0.046
2020-04-21T15:07:29,2020-04-21_15-07-32,2.29991,267.12,1.59874,196.41,-0.41414,239.40,5.15,5.19,278.31,278.51,278.21,-0.09639,313.51,4.97,5.12,278.22,278.33,278.25,2486.384,2506.875,-0.199,-0.004
2020-04-21T15:07:31,2020-04-21_15-07-34,2.29887,267.00,1.59827,196.35,-0.41390,239.45,5.15,5.19,278.31,278.51,278.21,-0.09582,313.63,4.96,5.12,278.22,278.33,278.25,2485.358,2505.665,-0.229,-0.040
2020-04-21T15:07:33,2020-04-21_15-07-36,2.29815,266.92,1.59738,196.24,-0.41424,239.35,5.15,5.19,278.31,278.51,278.21,-0.09576,313.66,4.97,5.12,278.22,278.33,278.26,2487.286,2505.337,-0.171,-0.050
2020-04-21T15:07:35,2020-04-21_15-07-38,2.29821,266.92,1.59758,196.26,-0.41437,239.35,5.15,5.19,278.31,278.51,278.21,-0.09537,313.75,4.96,5.12,278.22,278.33,278.26,2485.439,2506.354,-0.227,-0.019
2020-04-21T15:07:37,2020-04-21_15-07-40,2.29792,266.89,1.59746,196.25,-0.41449,239.32,5.15,5.19,278.30,278.51,278.21,-0.09547,313.69,4.96,5.12,278.22,278.33,278.26,2486.394,2506.414,-0.198,-0.018
2020-04-21T15:07:39,2020-04-21_15-07-42,2.29636,266.71,1.59646,196.12,-0.41460,239.33,5.15,5.19,278.30,278.50,278.21,-0.09525,313.75,4.96,5.12,278.22,278.33,278.26,2484.124,2506.728,-0.266,-0.008
2020-04-21T15:07:41,2020-04-21_15-07-44,2.29721,266.81,1.59688,196.18,-0.41493,239.26,5.15,5.19,278.30,278.50,278.21,-0.09568,313.62,4.96,5.12,278.22,278.33,278.26,2484.693,2506.736,-0.249,-0.008
2020-04-21T15:07:43,2020-04-21_15-07-46,2.29658,266.73,1.59678,196.16,-0.41548,239.15,5.15,5.19,278.30,278.50,278.21,-0.09585,313.58,4.96,5.12,278.22,278.33,278.26,2485.823,2505.161,-0.215,-0.055
2020-04-21T15:07:45,2020-04-21_15-07-48,2.29817,266.92,1.59769,196.28,-0.41516,239.22,5.15,5.19,278.30,278.50,278.21,-0.09623,313.49,4.96,5.12,278.22,278.33,278.26,2486.110,2504.837,-0.207,-0.065
2020-04-21T15:07:47,2020-04-21_15-07-50,2.30009,267.14,1.59841,196.37,-0.41510,239.25,5.15,5.19,278.30,278.50,278.21,-0.09553,313.66,4.96,5.12,278.22,278.33,278.26,2485.061,2506.259,-0.238,-0.022
2020-04-21T15:07:49,2020-04-21_15-07-52,2.30081,267.23,1.59900,196.44,-0.41536,239.20,5.15,5.19,278.30,278.50,278.21,-0.09518,313.73,4.96,5.12,278.22,278.33,278.26,2486.917,2504.910,-0.183,-0.063
2020-04-21T15:07:51,2020-04-21_15-07-54,2.30088,267.23,1.59918,196.46,-0.41526,239.23,5.15,5.18,278.30,278.50,278.21,-0.09516,313.72,4.96,5.12,278.23,278.34,278.26,2485.346,2505.920,-0.230,-0.032
2020-04-21T15:07:53,2020-04-21_15-07-56,2.30134,267.29,1.59959,196.51,-0.41507,239.29,5.15,5.18,278.30,278.50,278.21,-0.09531,313.67,4.96,5.12,278.23,278.34,278.26,2486.152,2506.422,-0.205,-0.017
2020-04-21T15:07:55,2020-04-21_15-07-58,2.29824,266.93,1.59766,196.27,-0.41502,239.28,5.15,5.19,278.30,278.50,278.21,-0.09523,313.68,4.96,5.12,278.23,278.34,278.26,2486.995,2505.937,-0.180,-0.032
2020-04-21T15:07:57,2020-04-21_15-08-00,2.29774,266.87,1.59715,196.21,-0.41537,239.20,5.15,5.18,278.30,278.50,278.21,-0.09566,313.56,4.96,5.12,278.23,278.34,278.26,2486.947,2506.430,-0.182,-0.017
2020-04-21T15:07:59,2020-04-21_15-08-02,2.29527,266.58,1.59524,195.98,-0.41545,239.20,5.15,5.18,278.30,278.50,278.21,-0.09524,313.67,4.96,5.12,278.23,278.34,278.26,2486.813,2504.632,-0.186,-0.071
2020-04-21T15:08:01,2020-04-21_15-08-04,2.29309,266.33,1.59371,195.79,-0.41556,239.20,5.15,5.18,278.30,278.49,278.20,-0.09534,313.65,4.96,5.12,278.23,278.34,278.26,2486.132,2506.748,-0.206,-0.008
2020-04-21T15:08:03,2020-04-21_15-08-06,2.29104,266.09,1.59195,195.57,-0.41583,239.18,5.15,5.18,278.30,278.48,278.20,-0.09528,313.66,4.96,5.12,278.23,278.34,278.26,2486.750,2504.456,-0.187,-0.076
2020-04-21T15:08:05,2020-04-21_15-08-08,2.28976,265.94,1.59025,195.36,-0.41624,239.15,5.15,5.17,278.29,278.47,278.20,-0.09574,313.56,4.96,5.12,278.23,278.34,278.26,2487.288,2505.694,-0.171,-0.039
2020-04-21T15:08:07,2020-04-21_15-08-10,2.28811,265.75,1.59035,195.37,-0.41663,239.13,5.15,5.17,278.29,278.47,278.20,-0.09581,313.55,4.96,5.12,278.23,278.33,278.26,2485.918,2506.662,-0.213,-0.010
2020-04-21T15:08:09,2020-04-21_15-08-12,2.28805,265.74,1.59054,195.40,-0.41667,239.14,5.15,5.17,278.29,278.47,278.19,-0.09573,313.56,4.96,5.12,278.23,278.33,278.26,2487.393,2506.827,-0.168,-0.005
2020-04-21T15:08:11,2020-04-21_15-08-14,2.28884,265.84,1.59106,195.46,-0.41660,239.16,5.15,5.17,278.29,278.47,278.19,-0.09595,313.51,4.96,5.12,278.23,278.33,278.26,2487.103,2506.582,-0.177,-0.013
2020-04-21T15:08:13,2020-04-21_15-08-16,2.28830,265.77,1.59088,195.44,-0.41704,239.07,5.15,5.16,278.28,278.47,278.19,-0.09606,313.48,4.96,5.12,278.23,278.33,278.26,2485.649,2506.083,-0.221,-0.028
2020-04-21T15:08:15,2020-04-21_15-08-18,2.28786,265.72,1.59037,195.38,-0.41686,239.14,5.15,5.16,278.28,278.47,278.19,-0.09632,313.42,4.96,5.12,278.22,278.33,278.26,2486.699,2504.346,-0.189,-0.080
2020-04-21T15:08:17,2020-04-21_15-08-20,2.28604,265.51,1.58957,195.28,-0.41661,239.19,5.15,5.16,278.28,278.47,278.19,-0.09621,313.45,4.96,5.12,278.22,278.33,278.26,2486.868,2505.024,-0.184,-0.059
2020-04-21T15:08:19,2020-04-21_15-08-22,2.28475,265.36,1.58898,195.21,-0.41638,239.22,5.15,5.16,278.28,278.47,278.19,-0.09641,313.41,4.96,5.12,278.22,278.33,278.25,2486.553,2505.708,-0.193,-0.039
2020-04-21T15:08:21,2020-04-21_15-08-24,2.28384,265.25,1.58837,195.13,-0.41642,239.21,5.15,5.16,278.28,278.47,278.19,-0.09687,313.30,4.96,5.12,278.22,278.33,278.25,2486.479,2504.933,-0.196,-0.062
2020-04-21T15:08:23,2020-04-21_15-08-26,2.28458,265.34,1.58888,195.19,-0.41611,239.29,5.15,5.16,278.28,278.47,278.19,-0.09711,313.26,4.96,5.12,278.22,278.33,278.25,2486.189,2506.170,-0.204,-0.025
2020-04-21T15:08:25,2020-04-21_15-08-28,2.28432,265.31,1.58872,195.17,-0.41638,239.21,5.15,5.16,278.28,278.47,278.19,-0.09821,313.01,4.96,5.11,278.22,278.33,278.25,2485.988,2505.632,-0.210,-0.041
2020-04-21T15:08:27,2020-04-21_15-08-30,2.28356,265.22,1.58846,195.14,-0.41617,239.24,5.14,5.16,278.28,278.48,278.19,-0.09821,313.05,4.96,5.11,278.21,278.32,278.25,2486.805,2505.263,-0.186,-0.052
2020-04-21T15:08:29,2020-04-21_15-08-32,2.28342,265.21,1.58809,195.10,-0.41593,239.29,5.14,5.17,278.28,278.48,278.19,-0.09757,313.24,4.96,5.11,278.21,278.32,278.24,2486.709,2504.736,-0.189,-0.068
2020-04-21T15:08:31,2020-04-21_15-08-34,2.28308,265.17,1.58788,195.07,-0.41584,239.27,5.14,5.17,278.28,278.48,278.19,-0.09788,313.18,4.96,5.11,278.21,278.32,278.24,2486.900,2505.129,-0.183,-0.056
2020-04-21T15:08:33,2020-04-21_15-08-36,2.28311,265.17,1.58778,195.06,-0.41600,239.23,5.14,5.17,278.28,278.48,278.19,-0.09808,313.15,4.96,5.10,278.21,278.32,278.24,2485.659,2506.102,-0.220,-0.027
2020-04-21T15:08:35,2020-04-21_15-08-38,2.28122,264.95,1.58652,194.90,-0.41590,239.25,5.14,5.17,278.28,278.48,278.19,-0.09818,313.14,4.96,5.10,278.21,278.31,278.24,2486.783,2505.052,-0.187,-0.058
2020-04-21T15:08:37,2020-04-21_15-08-40,2.28063,264.88,1.58622,194.87,-0.41518,239.40,5.14,5.17,278.28,278.48,278.19,-0.09831,313.13,4.96,5.10,278.20,278.31,278.23,2486.957,2505.010,-0.181,-0.060
2020-04-21T15:08:39,2020-04-21_15-08-42,2.27960,264.76,1.58498,194.71,-0.41507,239.42,5.14,5.17,278.29,278.48,278.19,-0.09799,313.22,4.96,5.10,278.20,278.31,278.23,2487.852,2505.500,-0.154,-0.045
2020-04-21T15:08:41,2020-04-21_15-08-44,2.27893,264.68,1.58409,194.61,-0.41579,239.26,5.14,5.17,278.28,278.48,278.19,-0.09743,313.38,4.96,5.10,278.20,278.31,278.23,2485.361,2504.944,-0.229,-0.062
2020-04-21T15:08:43,2020-04-21_15-08-46,2.27902,264.69,1.58490,194.70,-0.41655,239.10,5.14,5.17,278.28,278.48,278.19,-0.09737,313.38,4.96,5.10,278.20,278.31,278.23,2485.352,2504.823,-0.229,-0.065
2020-04-21T15:08:45,2020-04-21_15-08-48,2.27954,264.75,1.58514,194.73,-0.41584,239.29,5.14,5.16,278.28,278.48,278.19,-0.09724,313.40,4.96,5.10,278.20,278.31,278.23,2485.950,2505.166,-0.212,-0.055
2020-04-21T15:08:47,2020-04-21_15-08-50,2.27813,264.59,1.58417,194.62,-0.41579,239.31,5.14,5.16,278.28,278.47,278.19,-0.09733,313.36,4.96,5.10,278.20,278.31,278.23,2485.987,2506.315,-0.210,-0.021
2020-04-21T15:08:49,2020-04-21_15-08-52,2.27765,264.54,1.58353,194.54,-0.41588,239.28,5.14,5.16,278.28,278.47,278.19,-0.09715,313.40,4.96,5.10,278.20,278.31,278.23,2486.876,2506.602,-0.184,-0.012
2020-04-21T15:08:51,2020-04-21_15-08-54,2.27666,264.42,1.58326,194.50,-0.41569,239.35,5.14,5.16,278.28,278.47,278.19,-0.09718,313.37,4.96,5.10,278.20,278.31,278.23,2485.395,2505.805,-0.228,-0.036
2020-04-21T15:08:53,2020-04-21_15-08-56,2.27740,264.51,1.58337,194.52,-0.41602,239.27,5.14,5.16,278.28,278.47,278.18,-0.09711,313.39,4.95,5.10,278.20,278.31,278.23,2487.124,2505.363,-0.176,-0.049
2020-04-21T15:08:55,2020-04-21_15-08-58,2.27787,264.56,1.58353,194.54,-0.41642,239.22,5.14,5.16,278.28,278.46,278.18,-0.09740,313.32,4.95,5.10,278.20,278.31,278.23,2486.201,2505.343,-0.204,-0.050
2020-04-21T15:08:57,2020-04-21_15-09-00,2.27769,264.54,1.58369,194.56,-0.41694,239.13,5.14,5.16,278.28,278.46,278.18,-0.09758,313.29,4.95,5.10,278.20,278.31,278.23,2486.464,2506.125,-0.196,-0.026
2020-04-21T15:08:59,2020-04-21_15-09-02,2.27542,264.28,1.58163,194.30,-0.41679,239.20,5.14,5.15,278.27,278.46,278.18,-0.09699,313.44,4.95,5.10,278.20,278.31,278.23,2485.510,2506.450,-0.225,-0.017
2020-04-21T15:09:01,2020-04-21_15-09-04,2.27351,264.05,1.58009,194.11,-0.41728,239.12,5.14,5.15,278.27,278.45,278.18,-0.09737,313.33,4.95,5.10,278.20,278.31,278.23,2488.150,2505.649,-0.146,-0.041
2020-04-21T15:09:03,2020-04-21_15-09-06,2.27218,263.90,1.57918,194.00,-0.41740,239.14,5.14,5.15,278.27,278.45,278.17,-0.09741,313.34,4.95,5.10,278.20,278.31,278.23,2487.520,2505.831,-0.164,-0.035
2020-04-21T15:09:05,2020-04-21_15-09-08,2.27004,263.65,1.57733,193.78,-0.41806,239.05,5.14,5.14,278.26,278.44,278.17,-0.09712,313.42,4.95,5.10,278.20,278.31,278.23,2485.460,2505.104,-0.226,-0.057
2020-04-21T15:09:07,2020-04-21_15-09-10,2.26832,263.45,1.57675,193.70,-0.41848,239.01,5.14,5.14,278.26,278.43,278.17,-0.09727,313.38,4.95,5.09,278.20,278.31,278.23,2487.663,2504.977,-0.160,-0.061
2020-04-21T15:09:09,2020-04-21_15-09-12,2.26656,263.25,1.57606,193.62,-0.41816,239.14,5.14,5.13,278.26,278.43,278.16,-0.09739,313.36,4.95,5.09,278.20,278.30,278.23,2486.939,2505.207,-0.182,-0.054
2020-04-21T15:09:11,2020-04-21_15-09-14,2.26450,263.01,1.57475,193.46,-0.41784,239.22,5.14,5.13,278.25,278.43,278.16,-0.09734,313.37,4.95,5.09,278.20,278.30,278.23,2486.555,2505.196,-0.193,-0.054
2020-04-21T15:09:13,2020-04-21_15-09-16,2.26397,262.95,1.57425,193.40,-0.41810,239.15,5.14,5.13,278.25,278.43,278.16,-0.09704,313.44,4.95,5.09,278.20,278.30,278.23,2484.906,2506.163,-0.243,-0.025
2020-04-21T15:09:15,2020-04-21_15-09-18,2.26360,262.90,1.57410,193.38,-0.41863,239.04,5.14,5.13,278.25,278.43,278.16,-0.09754,313.33,4.95,5.09,278.20,278.30,278.23,2486.348,2505.742,-0.200,-0.038
2020-04-21T15:09:17,2020-04-21_15-09-20,2.26336,262.88,1.57396,193.36,-0.41771,239.28,5.14,5.13,278.25,278.43,278.16,-0.09736,313.37,4.95,5.09,278.20,278.30,278.22,2486.680,2505.399,-0.190,-0.048
2020-04-21T15:09:19,2020-04-21_15-09-22,2.26343,262.88,1.57402,193.37,-0.41756,239.28,5.14,5.13,278.25,278.43,278.15,-0.09723,313.40,4.95,5.09,278.19,278.30,278.22,2486.761,2506.100,-0.187,-0.027
2020-04-21T15:09:21,2020-04-21_15-09-24,2.26395,262.94,1.57414,193.38,-0.41740,239.31,5.14,5.13,278.25,278.43,278.15,-0.09694,313.48,4.95,5.09,278.20,278.30,278.22,2487.015,2506.498,-0.180,-0.015
2020-04-21T15:09:23,2020-04-21_15-09-26,2.26488,263.05,1.57486,193.47,-0.41696,239.40,5.14,5.13,278.25,278.43,278.15,-0.09706,313.45,4.95,5.09,278.20,278.30,278.22,2486.476,2505.004,-0.196,-0.060
2020-04-21T15:09:25,2020-04-21_15-09-28,2.26500,263.07,1.57431,193.40,-0.41702,239.39,5.14,5.13,278.25,278.43,278.15,-0.09653,313.56,4.95,5.09,278.20,278.30,278.22,2486.169,2504.894,-0.205,-0.063
2020-04-21T15:09:27,2020-04-21_15-09-30,2.26520,263.09,1.57414,193.38,-0.41723,239.35,5.14,5.13,278.25,278.43,278.15,-0.09651,313.54,4.95,5.09,278.20,278.30,278.22,2487.543,2504.845,-0.164,-0.065
2020-04-21T15:09:29,2020-04-21_15-09-32,2.26470,263.03,1.57417,193.39,-0.41727,239.34,5.13,5.13,278.25,278.43,278.15,-0.09634,313.59,4.95,5.09,278.20,278.30,278.22,2485.725,2505.125,-0.218,-0.056
2020-04-21T15:09:31,2020-04-21_15-09-34,2.26378,262.92,1.57398,193.36,-0.41664,239.47,5.13,5.13,278.25,278.43,278.15,-0.09638,313.54,4.95,5.09,278.20,278.30,278.22,2485.543,2505.538,-0.224,-0.044
2020-04-21T15:09:33,2020-04-21_15-09-36,2.26457,263.02,1.57446,193.42,-0.41676,239.41,5.13,5.13,278.25,278.43,278.15,-0.09574,313.69,4.95,5.09,278.20,278.30,278.22,2487.076,2505.421,-0.178,-0.047
2020-04-21T15:09:35,2020-04-21_15-09-38,2.26523,263.09,1.57521,193.52,-0.41652,239.42,5.13,5.13,278.25,278.44,278.16,-0.09611,313.58,4.95,5.09,278.20,278.30,278.23,2486.095,2505.458,-0.207,-0.046
2020-04-21T15:09:37,2020-04-21_15-09-40,2.26533,263.10,1.57524,193.52,-0.41656,239.39,5.13,5.13,278.25,278.44,278.16,-0.09703,313.35,4.95,5.09,278.20,278.30,278.23,2486.162,2504.862,-0.205,-0.064
2020-04-21T15:09:39,2020-04-21_15-09-42,2.26619,263.20,1.57579,193.59,-0.41621,239.44,5.13,5.14,278.25,278.44,278.16,-0.09728,313.28,4.95,5.09,278.20,278.30,278.23,2486.684,2506.335,-0.189,-0.020
2020-04-21T15:09:41,2020-04-21_15-09-44,2.26758,263.37,1.57641,193.66,-0.41600,239.46,5.13,5.14,278.26,278.45,278.16,-0.09716,313.32,4.95,5.09,278.20,278.30,278.22,2485.400,2505.970,-0.228,-0.031
2020-04-21T15:09:43,2020-04-21_15-09-46,2.26839,263.46,1.57704,193.74,-0.41597,239.44,5.13,5.14,278.26,278.45,278.16,-0.09767,313.20,4.95,5.09,278.20,278.30,278.22,2486.256,2504.962,-0.202,-0.061
2020-04-21T15:09:45,2020-04-21_15-09-48,2.26713,263.31,1.57647,193.67,-0.41603,239.41,5.13,5.14,278.26,278.45,278.16,-0.09775,313.20,4.95,5.09,278.19,278.30,278.22,2486.593,2505.980,-0.192,-0.031
2020-04-21T15:09:47,2020-04-21_15-09-50,2.26580,263.16,1.57491,193.48,-0.41609,239.39,5.13,5.14,278.26,278.45,278.16,-0.09755,313.25,4.94,5.09,278.19,278.30,278.22,2486.923,2506.124,-0.182,-0.026
2020-04-21T15:09:49,2020-04-21_15-09-52,2.26771,263.38,1.57592,193.60,-0.41592,239.42,5.13,5.14,278.26,278.45,278.16,-0.09750,313.28,4.94,5.09,278.19,278.30,278.22,2486.543,2505.189,-0.194,-0.054
2020-04-21T15:09:51,2020-04-21_15-09-54,2.26679,263.27,1.57596,193.61,-0.41598,239.40,5.13,5.14,278.26,278.45,278.16,-0.09795,313.18,4.94,5.08,278.19,278.30,278.22,2486.045,2505.170,-0.209,-0.055
2020-04-21T15:09:53,2020-04-21_15-09-56,2.26870,263.50,1.57684,193.72,-0.41583,239.43,5.13,5.14,278.26,278.45,278.16,-0.09788,313.20,4.94,5.08,278.19,278.29,278.22,2486.790,2504.812,-0.186,-0.066
2020-04-21T15:09:55,2020-04-21_15-09-58,2.26832,263.45,1.57671,193.70,-0.41587,239.42,5.13,5.14,278.26,278.45,278.16,-0.09805,313.17,4.94,5.08,278.19,278.29,278.21,2486.563,2505.554,-0.193,-0.043
2020-04-21T15:09:57,2020-04-21_15-10-00,2.26735,263.34,1.57599,193.61,-0.41538,239.53,5.13,5.14,278.26,278.45,278.16,-0.09820,313.13,4.94,5.08,278.19,278.29,278.21,2485.139,2505.317,-0.236,-0.050
2020-04-21T15:09:59,2020-04-21_15-10-02,2.26578,263.16,1.57486,193.47,-0.41495,239.62,5.13,5.14,278.26,278.45,278.16,-0.09830,313.12,4.94,5.08,278.19,278.29,278.21,2487.276,2505.443,-0.172,-0.047
2020-04-21T15:10:01,2020-04-21_15-10-04,2.26445,263.00,1.57380,193.34,-0.41482,239.63,5.13,5.14,278.26,278.45,278.16,-0.09705,313.43,4.94,5.08,278.19,278.29,278.21,2486.944,2505.650,-0.182,-0.041
2020-04-21T15:10:03,2020-04-21_15-10-06,2.26525,263.10,1.57433,193.41,-0.41487,239.60,5.13,5.14,278.26,278.45,278.16,-0.09687,313.46,4.94,5.08,278.19,278.29,278.21,2486.346,2505.077,-0.200,-0.058
2020-04-21T15:10:05,2020-04-21_15-10-08,2.26652,263.24,1.57550,193.55,-0.41459,239.65,5.13,5.14,278.26,278.45,278.16,-0.09676,313.47,4.94,5.08,278.19,278.29,278.21,2485.465,2505.990,-0.226,-0.030
2020-04-21T15:10:07,2020-04-21_15-10-10,2.26814,263.43,1.57627,193.65,-0.41456,239.63,5.13,5.14,278.26,278.45,278.16,-0.09676,313.44,4.94,5.08,278.19,278.29,278.21,2486.755,2506.926,-0.187,-0.002
2020-04-21T15:10:09,2020-04-21_15-10-12,2.26844,263.47,1.57632,193.65,-0.41517,239.49,5.13,5.14,278.26,278.45,278.16,-0.09714,313.34,4.94,5.08,278.19,278.29,278.21,2486.540,2504.837,-0.194,-0.065
2020-04-21T15:10:11,2020-04-21_15-10-14,2.26852,263.48,1.57615,193.63,-0.41517,239.51,5.13,5.14,278.26,278.45,278.16,-0.09703,313.36,4.94,5.08,278.19,278.29,278.21,2486.705,2505.016,-0.189,-0.060
2020-04-21T15:10:13,2020-04-21_15-10-16,2.26892,263.52,1.57649,193.67,-0.41489,239.57,5.13,5.14,278.26,278.44,278.16,-0.09641,313.51,4.94,5.08,278.19,278.29,278.21,2486.861,2505.597,-0.184,-0.042
2020-04-21T15:10:15,2020-04-21_15-10-18,2.26943,263.58,1.57686,193.72,-0.41531,239.46,5.13,5.14,278.26,278.44,278.16,-0.09711,313.31,4.94,5.08,278.19,278.29,278.21,2487.396,2505.801,-0.168,-0.036
2020-04-21T15:10:17,2020-04-21_15-10-20,2.26911,263.54,1.57683,193.71,-0.41523,239.49,5.13,5.14,278.26,278.44,278.16,-0.09750,313.23,4.94,5.08,278.19,278.29,278.21,2486.668,2505.818,-0.190,-0.036
2020-04-21T15:10:19,2020-04-21_15-10-22,2.26904,263.54,1.57668,193.70,-0.41465,239.61,5.13,5.14,278.26,278.45,278.16,-0.09756,313.23,4.94,5.08,278.19,278.29,278.21,2485.748,2506.355,-0.218,-0.019
2020-04-21T15:10:21,2020-04-21_15-10-24,2.26869,263.50,1.57633,193.65,-0.41466,239.59,5.13,5.14,278.26,278.45,278.16,-0.09808,313.09,4.94,5.08,278.19,278.29,278.21,2486.652,2504.945,-0.190,-0.062
2020-04-21T15:10:23,2020-04-21_15-10-26,2.26830,263.45,1.57552,193.55,-0.41465,239.60,5.13,5.14,278.26,278.45,278.16,-0.09776,313.18,4.94,5.08,278.19,278.29,278.21,2485.778,2505.881,-0.217,-0.034
2020-04-21T15:10:25,2020-04-21_15-10-28,2.26717,263.32,1.57503,193.49,-0.41430,239.70,5.13,5.14,278.26,278.44,278.16,-0.09700,313.38,4.94,5.08,278.18,278.29,278.21,2486.225,2505.452,-0.203,-0.046
2020-04-21T15:10:27,2020-04-21_15-10-30,2.26612,263.20,1.57399,193.36,-0.41470,239.63,5.13,5.14,278.26,278.44,278.16,-0.09691,313.38,4.94,5.08,278.18,278.29,278.21,2487.306,2504.784,-0.171,-0.066
2020-04-21T15:10:29,2020-04-21_15-10-32.001,2.26588,263.17,1.57397,193.36,-0.41453,239.67,5.12,5.13,278.26,278.44,278.16,-0.09701,313.35,4.94,5.08,278.18,278.29,278.21,2487.104,2505.603,-0.177,-0.042
2020-04-21T15:10:31,2020-04-21_15-10-34,2.26657,263.25,1.57474,193.46,-0.41444,239.70,5.12,5.13,278.26,278.44,278.16,-0.09708,313.34,4.94,5.08,278.18,278.29,278.21,2486.971,2506.646,-0.181,-0.011
2020-04-21T15:10:33,2020-04-21_15-10-36,2.26687,263.28,1.57477,193.46,-0.41451,239.68,5.12,5.13,278.26,278.44,278.16,-0.09641,313.49,4.93,5.08,278.19,278.29,278.21,2486.927,2504.903,-0.182,-0.063
2020-04-21T15:10:35,2020-04-21_15-10-38,2.26875,263.50,1.57642,193.66,-0.41411,239.74,5.12,5.14,278.26,278.44,278.16,-0.09604,313.56,4.93,5.08,278.19,278.29,278.21,2486.614,2505.050,-0.192,-0.059
2020-04-21T15:10:37,2020-04-21_15-10-40,2.26900,263.53,1.57613,193.63,-0.41409,239.72,5.12,5.14,278.26,278.45,278.16,-0.09692,313.34,4.93,5.08,278.19,278.29,278.21,2486.635,2504.767,-0.191,-0.067
2020-04-21T15:10:39,2020-04-21_15-10-42,2.27017,263.67,1.57694,193.73,-0.41409,239.72,5.12,5.14,278.26,278.45,278.16,-0.09708,313.29,4.93,5.08,278.18,278.29,278.21,2486.436,2505.251,-0.197,-0.052
2020-04-21T15:10:41,2020-04-21_15-10-44,2.26978,263.62,1.57603,193.62,-0.41451,239.62,5.12,5.14,278.25,278.45,278.16,-0.09729,313.24,4.93,5.08,278.18,278.29,278.21,2486.858,2505.662,-0.184,-0.040
2020-04-21T15:10:43,2020-04-21_15-10-46,2.26987,263.63,1.57611,193.63,-0.41487,239.58,5.12,5.13,278.25,278.44,278.16,-0.09736,313.22,4.93,5.08,278.18,278.29,278.21,2486.290,2505.418,-0.201,-0.047
2020-04-21T15:10:45,2020-04-21_15-10-48,2.27085,263.75,1.57641,193.66,-0.41471,239.67,5.12,5.13,278.25,278.43,278.15,-0.09748,313.20,4.93,5.07,278.18,278.29,278.21,2487.120,2505.542,-0.176,-0.044
2020-04-21T15:10:47,2020-04-21_15-10-50,2.27128,263.80,1.57685,193.72,-0.41527,239.60,5.12,5.12,278.25,278.43,278.15,-0.09745,313.21,4.93,5.07,278.18,278.28,278.21,2486.733,2504.544,-0.188,-0.074
2020-04-21T15:10:49,2020-04-21_15-10-52,2.27086,263.75,1.57690,193.72,-0.41504,239.67,5.12,5.12,278.24,278.42,278.15,-0.09737,313.25,4.93,5.07,278.18,278.28,278.21,2487.017,2504.947,-0.180,-0.062
2020-04-21T15:10:51,2020-04-21_15-10-54,2.27021,263.67,1.57709,193.75,-0.41444,239.79,5.12,5.12,278.24,278.43,278.15,-0.09711,313.32,4.93,5.07,278.18,278.28,278.21,2485.483,2506.144,-0.226,-0.026
2020-04-21T15:10:53,2020-04-21_15-10-56,2.26949,263.59,1.57590,193.60,-0.41408,239.85,5.12,5.12,278.24,278.43,278.15,-0.09663,313.42,4.93,5.07,278.18,278.28,278.21,2486.757,2505.165,-0.187,-0.055
2020-04-21T15:10:55,2020-04-21_15-10-58,2.26893,263.52,1.57558,193.56,-0.41423,239.80,5.12,5.12,278.24,278.43,278.15,-0.09633,313.49,4.93,5.07,278.18,278.28,278.21,2486.615,2505.378,-0.192,-0.049
2020-04-21T15:10:57,2020-04-21_15-11-00,2.26849,263.47,1.57568,193.57,-0.41423,239.78,5.12,5.13,278.24,278.44,278.15,-0.09638,313.46,4.93,5.07,278.18,278.28,278.21,2486.365,2505.401,-0.199,-0.048
2020-04-21T15:10:59,2020-04-21_15-11-02,2.26654,263.25,1.57384,193.35,-0.41389,239.85,5.12,5.13,278.24,278.44,278.15,-0.09664,313.38,4.93,5.07,278.18,278.28,278.21,2486.374,2505.459,-0.199,-0.046
2020-04-21T15:11:01,2020-04-21_15-11-04,2.26520,263.09,1.57287,193.23,-0.41379,239.90,5.12,5.12,278.24,278.43,278.15,-0.09639,313.44,4.93,5.07,278.18,278.28,278.21,2486.786,2504.756,-0.186,-0.067
2020-04-21T15:11:03,2020-04-21_15-11-06,2.26361,262.90,1.57208,193.13,-0.41383,239.87,5.12,5.12,278.24,278.44,278.15,-0.09642,313.42,4.93,5.07,278.18,278.28,278.21,2486.761,2504.773,-0.187,-0.067
2020-04-21T15:11:05,2020-04-21_15-11-08,2.26155,262.67,1.57039,192.92,-0.41395,239.85,5.12,5.12,278.24,278.43,278.14,-0.09675,313.32,4.93,5.07,278.18,278.28,278.21,2488.125,2504.755,-0.146,-0.067
2020-04-21T15:11:07,2020-04-21_15-11-10,2.26130,262.64,1.56996,192.87,-0.41461,239.72,5.12,5.12,278.24,278.43,278.14,-0.09694,313.28,4.93,5.07,278.18,278.28,278.21,2487.098,2505.705,-0.177,-0.039
2020-04-21T15:11:09,2020-04-21_15-11-12,2.26028,262.52,1.56929,192.79,-0.41451,239.76,5.12,5.12,278.24,278.43,278.14,-0.09623,313.45,4.93,5.07,278.18,278.28,278.21,2486.946,2505.492,-0.182,-0.045
2020-04-21T15:11:11,2020-04-21_15-11-14,2.25932,262.41,1.56892,192.74,-0.41404,239.86,5.12,5.12,278.24,278.43,278.14,-0.09549,313.63,4.93,5.07,278.18,278.28,278.21,2486.706,2504.855,-0.189,-0.064
2020-04-21T15:11:13,2020-04-21_15-11-16,2.25740,262.18,1.56790,192.62,-0.41380,239.92,5.12,5.12,278.24,278.43,278.14,-0.09536,313.64,4.93,5.07,278.18,278.28,278.21,2486.764,2505.374,-0.187,-0.049
2020-04-21T15:11:15,2020-04-21_15-11-18,2.25606,262.03,1.56708,192.52,-0.41395,239.86,5.12,5.12,278.24,278.43,278.14,-0.09595,313.48,4.93,5.07,278.18,278.28,278.21,2486.670,2505.018,-0.190,-0.059
2020-04-21T15:11:17,2020-04-21_15-11-20,2.25387,261.77,1.56546,192.32,-0.41376,239.90,5.11,5.12,278.24,278.43,278.14,-0.09636,313.37,4.92,5.07,278.18,278.28,278.21,2486.336,2505.434,-0.200,-0.047
2020-04-21T15:11:19,2020-04-21_15-11-22,2.25216,261.57,1.56436,192.18,-0.41396,239.85,5.11,5.12,278.24,278.43,278.14,-0.09669,313.29,4.92,5.07,278.18,278.28,278.21,2487.196,2505.080,-0.174,-0.058
2020-04-21T15:11:21,2020-04-21_15-11-24,2.25030,261.36,1.56311,192.03,-0.41391,239.87,5.11,5.12,278.24,278.42,278.14,-0.09672,313.28,4.92,5.07,278.18,278.28,278.21,2484.620,2504.873,-0.251,-0.064
2020-04-21T15:11:23,2020-04-21_15-11-26,2.24820,261.12,1.56152,191.83,-0.41375,239.91,5.11,5.12,278.24,278.42,278.14,-0.09623,313.41,4.92,5.07,278.18,278.28,278.21,2487.126,2505.744,-0.176,-0.038
2020-04-21T15:11:25,2020-04-21_15-11-28,2.24789,261.08,1.56142,191.82,-0.41377,239.92,5.11,5.12,278.24,278.42,278.14,-0.09633,313.38,4.92,5.07,278.18,278.28,278.20,2485.984,2505.388,-0.210,-0.048
2020-04-21T15:11:27,2020-04-21_15-11-30,2.24790,261.08,1.56177,191.86,-0.41356,239.95,5.11,5.12,278.24,278.42,278.14,-0.09624,313.41,4.92,5.07,278.18,278.28,278.20,2486.438,2505.812,-0.197,-0.036
2020-04-21T15:11:29,2020-04-21_15-11-32,2.24911,261.22,1.56261,191.97,-0.41329,239.98,5.11,5.12,278.24,278.43,278.14,-0.09571,313.53,4.92,5.07,278.18,278.28,278.20,2486.063,2506.311,-0.208,-0.021
2020-04-21T15:11:31,2020-04-21_15-11-34,2.24999,261.32,1.56300,192.02,-0.41289,240.02,5.11,5.12,278.24,278.43,278.14,-0.09618,313.40,4.92,5.07,278.18,278.28,278.20,2486.908,2504.947,-0.183,-0.062
2020-04-21T15:11:33,2020-04-21_15-11-36,2.24870,261.17,1.56208,191.90,-0.41256,240.08,5.11,5.12,278.24,278.43,278.14,-0.09609,313.41,4.92,5.07,278.18,278.28,278.20,2486.625,2505.196,-0.191,-0.054
2020-04-21T15:11:35,2020-04-21_15-11-38,2.24975,261.30,1.56316,192.03,-0.41252,240.06,5.11,5.13,278.24,278.44,278.15,-0.09666,313.28,4.92,5.07,278.18,278.28,278.20,2484.752,2505.135,-0.247,-0.056
2020-04-21T15:11:37,2020-04-21_15-11-40,2.25099,261.44,1.56357,192.09,-0.41242,240.05,5.11,5.13,278.25,278.44,278.15,-0.09689,313.23,4.92,5.07,278.18,278.28,278.20,2486.670,2505.134,-0.190,-0.056
2020-04-21T15:11:39,2020-04-21_15-11-42,2.25315,261.69,1.56481,192.24,-0.41246,240.03,5.11,5.13,278.25,278.44,278.15,-0.09688,313.24,4.92,5.07,278.18,278.28,278.20,2485.687,2505.130,-0.219,-0.056
2020-04-21T15:11:41,2020-04-21_15-11-44,2.25497,261.90,1.56593,192.38,-0.41249,240.02,5.11,5.13,278.25,278.44,278.15,-0.09721,313.17,4.92,5.07,278.17,278.28,278.20,2487.190,2505.700,-0.174,-0.039
2020-04-21T15:11:43,2020-04-21_15-11-46,2.25618,262.04,1.56678,192.48,-0.41252,240.01,5.11,5.13,278.25,278.44,278.15,-0.09714,313.20,4.92,5.07,278.17,278.28,278.20,2487.145,2504.780,-0.176,-0.067
2020-04-21T15:11:45,2020-04-21_15-11-48,2.25698,262.13,1.56707,192.51,-0.41227,240.06,5.11,5.13,278.25,278.44,278.15,-0.09679,313.29,4.92,5.07,278.17,278.28,278.20,2487.028,2504.683,-0.179,-0.070
2020-04-21T15:11:47,2020-04-21_15-11-50,2.25669,262.10,1.56683,192.49,-0.41250,239.99,5.11,5.13,278.25,278.44,278.15,-0.09619,313.44,4.92,5.06,278.17,278.28,278.20,2486.452,2505.682,-0.196,-0.040
2020-04-21T15:11:49,2020-04-21_15-11-52,2.25781,262.23,1.56763,192.58,-0.41218,240.05,5.11,5.13,278.25,278.44,278.15,-0.09620,313.42,4.92,5.06,278.17,278.28,278.20,2485.442,2505.889,-0.227,-0.033
2020-04-21T15:11:51,2020-04-21_15-11-54,2.25748,262.19,1.56727,192.54,-0.41226,240.03,5.11,5.13,278.25,278.44,278.15,-0.09650,313.34,4.92,5.06,278.17,278.28,278.20,2486.366,2505.000,-0.199,-0.060
2020-04-21T15:11:53,2020-04-21_15-11-56,2.25757,262.20,1.56736,192.55,-0.41209,240.07,5.11,5.13,278.25,278.43,278.15,-0.09634,313.38,4.92,5.06,278.17,278.28,278.20,2486.648,2504.881,-0.191,-0.064
2020-04-21T15:11:55,2020-04-21_15-11-58,2.25682,262.12,1.56632,192.42,-0.41187,240.12,5.11,5.13,278.25,278.44,278.15,-0.09622,313.40,4.92,5.06,278.17,278.28,278.20,2486.361,2504.959,-0.199,-0.061
2020-04-21T15:11:57,2020-04-21_15-12-00,2.25500,261.91,1.56523,192.29,-0.41242,240.00,5.11,5.13,278.25,278.43,278.15,-0.09564,313.53,4.92,5.07,278.17,278.28,278.20,2486.216,2504.837,-0.204,-0.065
2020-04-21T15:11:59,2020-04-21_15-12-02,2.25357,261.74,1.56450,192.20,-0.41248,239.98,5.11,5.13,278.25,278.43,278.15,-0.09567,313.52,4.92,5.07,278.17,278.28,278.20,2486.204,2504.764,-0.204,-0.067
2020-04-21T15:12:01,2020-04-21_15-12-04,2.25137,261.48,1.56305,192.02,-0.41229,240.02,5.11,5.13,278.25,278.43,278.15,-0.09576,313.49,4.92,5.07,278.17,278.28,278.20,2487.027,2505.263,-0.179,-0.052
2020-04-21T15:12:03,2020-04-21_15-12-06,2.25070,261.40,1.56270,191.98,-0.41193,240.11,5.11,5.13,278.25,278.43,278.15,-0.09597,313.41,4.92,5.07,278.17,278.28,278.20,2485.487,2504.868,-0.225,-0.064
2020-04-21T15:12:05,2020-04-21_15-12-08,2.24990,261.31,1.56245,191.95,-0.41195,240.08,5.11,5.13,278.25,278.44,278.15,-0.09619,313.36,4.92,5.07,278.17,278.28,278.20,2486.702,2505.020,-0.189,-0.059
2020-04-21T15:12:07,2020-04-21_15-12-10,2.24950,261.27,1.56190,191.88,-0.41184,240.07,5.11,5.13,278.25,278.44,278.15,-0.09662,313.25,4.92,5.07,278.17,278.28,278.20,2487.576,2505.160,-0.163,-0.055
2020-04-21T15:12:09,2020-04-21_15-12-12,2.24981,261.30,1.56193,191.88,-0.41179,240.07,5.11,5.13,278.25,278.44,278.15,-0.09658,313.27,4.91,5.06,278.17,278.27,278.20,2487.071,2505.018,-0.178,-0.059
2020-04-21T15:12:11,2020-04-21_15-12-14,2.24779,261.07,1.56051,191.71,-0.41155,240.11,5.11,5.13,278.25,278.44,278.15,-0.09649,313.30,4.91,5.06,278.17,278.27,278.20,2486.396,2506.657,-0.198,-0.010
2020-04-21T15:12:13,2020-04-21_15-12-16,2.24554,260.81,1.55909,191.53,-0.41177,240.05,5.11,5.13,278.25,278.44,278.15,-0.09653,313.30,4.91,5.06,278.17,278.27,278.20,2486.814,2504.700,-0.186,-0.069
2020-04-21T15:12:15,2020-04-21_15-12-18,2.24280,260.49,1.55717,191.30,-0.41208,239.98,5.11,5.13,278.25,278.44,278.15,-0.09701,313.17,4.91,5.06,278.17,278.27,278.19,2487.557,2504.636,-0.163,-0.071
2020-04-21T15:12:17,2020-04-21_15-12-20,2.24025,260.19,1.55494,191.02,-0.41208,240.01,5.10,5.13,278.25,278.43,278.15,-0.09651,313.31,4.91,5.06,278.17,278.27,278.19,2487.221,2505.389,-0.173,-0.048
2020-04-21T15:12:19,2020-04-21_15-12-22,2.23794,259.92,1.55361,190.86,-0.41171,240.12,5.10,5.12,278.25,278.43,278.15,-0.09660,313.28,4.91,5.06,278.17,278.27,278.19,2487.098,2505.830,-0.177,-0.035
2020-04-21T15:12:21,2020-04-21_15-12-24,2.23749,259.87,1.55311,190.80,-0.41168,240.14,5.10,5.12,278.25,278.43,278.15,-0.09632,313.35,4.91,5.06,278.17,278.27,278.19,2487.054,2504.793,-0.178,-0.066
2020-04-21T15:12:23,2020-04-21_15-12-26,2.23986,260.15,1.55505,191.04,-0.41168,240.16,5.10,5.12,278.24,278.43,278.15,-0.09619,313.38,4.91,5.06,278.17,278.27,278.19,2486.759,2505.332,-0.187,-0.050
2020-04-21T15:12:25,2020-04-21_15-12-28,2.24287,260.50,1.55637,191.20,-0.41205,240.07,5.10,5.12,278.24,278.42,278.15,-0.09604,313.42,4.91,5.06,278.17,278.27,278.19,2487.488,2505.250,-0.165,-0.052
2020-04-21T15:12:27,2020-04-21_15-12-30,2.24415,260.64,1.55657,191.22,-0.41216,240.09,5.10,5.12,278.24,278.42,278.14,-0.09582,313.47,4.91,5.06,278.17,278.27,278.19,2486.936,2504.843,-0.182,-0.065
2020-04-21T15:12:29,2020-04-21_15-12-32,2.24363,260.58,1.55687,191.26,-0.41242,240.06,5.10,5.12,278.24,278.41,278.14,-0.09574,313.49,4.91,5.06,278.17,278.27,278.19,2487.068,2505.320,-0.178,-0.050
2020-04-21T15:12:31,2020-04-21_15-12-34,2.24318,260.53,1.55634,191.20,-0.41245,240.07,5.10,5.11,278.24,278.41,278.14,-0.09580,313.45,4.91,5.06,278.17,278.27,278.19,2486.543,2505.120,-0.194,-0.056
2020-04-21T15:12:33,2020-04-21_15-12-36,2.24283,260.49,1.55620,191.18,-0.41237,240.10,5.10,5.11,278.24,278.41,278.14,-0.09564,313.48,4.91,5.06,278.17,278.27,278.19,2487.116,2505.938,-0.177,-0.032
2020-04-21T15:12:35,2020-04-21_15-12-38,2.24477,260.72,1.55735,191.32,-0.41253,240.09,5.10,5.11,278.24,278.41,278.14,-0.09602,313.38,4.91,5.06,278.17,278.27,278.19,2486.533,2505.217,-0.194,-0.053
2020-04-21T15:12:37,2020-04-21_15-12-40,2.24412,260.64,1.55695,191.27,-0.41269,240.09,5.10,5.11,278.23,278.40,278.13,-0.09640,313.28,4.91,5.06,278.17,278.27,278.19,2486.851,2504.745,-0.184,-0.068
2020-04-21T15:12:39,2020-04-21_15-12-42,2.24439,260.67,1.55714,191.30,-0.41273,240.09,5.10,5.10,278.23,278.40,278.13,-0.09615,313.34,4.91,5.06,278.17,278.27,278.19,2486.667,2505.117,-0.190,-0.056
2020-04-21T15:12:41,2020-04-21_15-12-44,2.24532,260.78,1.55798,191.40,-0.41292,240.07,5.10,5.10,278.23,278.40,278.13,-0.09593,313.40,4.91,5.06,278.17,278.27,278.19,2488.023,2505.093,-0.149,-0.057
2020-04-21T15:12:43,2020-04-21_15-12-46,2.24601,260.86,1.55764,191.36,-0.41289,240.10,5.10,5.10,278.23,278.40,278.13,-0.09600,313.38,4.91,5.06,278.17,278.27,278.19,2486.821,2505.009,-0.185,-0.060
2020-04-21T15:12:45,2020-04-21_15-12-48,2.24574,260.83,1.55666,191.24,-0.41315,240.06,5.10,5.10,278.23,278.40,278.13,-0.09557,313.50,4.91,5.06,278.17,278.27,278.19,2487.375,2504.477,-0.169,-0.076
2020-04-21T15:12:47,2020-04-21_15-12-50,2.24579,260.84,1.55598,191.15,-0.41363,239.99,5.10,5.09,278.22,278.39,278.12,-0.09572,313.47,4.91,5.06,278.16,278.27,278.19,2487.465,2505.479,-0.166,-0.046
2020-04-21T15:12:49,2020-04-21_15-12-52,2.24437,260.67,1.55553,191.10,-0.41386,240.02,5.10,5.09,278.22,278.38,278.12,-0.09597,313.41,4.91,5.06,278.16,278.26,278.19,2486.672,2505.048,-0.190,-0.059
2020-04-21T15:12:51,2020-04-21_15-12-54,2.24464,260.70,1.55625,191.19,-0.41406,240.01,5.10,5.09,278.22,278.37,278.12,-0.09592,313.40,4.91,5.05,278.16,278.26,278.19,2487.032,2505.080,-0.179,-0.058
2020-04-21T15:12:53,2020-04-21_15-12-56,2.24473,260.71,1.55644,191.21,-0.41419,240.00,5.10,5.08,278.21,278.37,278.11,-0.09591,313.42,4.91,5.05,278.16,278.26,278.18,2486.557,2504.782,-0.193,-0.067
2020-04-21T15:12:55,2020-04-21_15-12-58,2.24631,260.90,1.55713,191.29,-0.41420,240.04,5.10,5.08,278.21,278.37,278.11,-0.09639,313.31,4.91,5.05,278.16,278.26,278.18,2487.711,2505.150,-0.159,-0.056
2020-04-21T15:12:57,2020-04-21_15-13-00,2.24738,261.02,1.55798,191.40,-0.41437,240.00,5.10,5.08,278.21,278.37,278.11,-0.09592,313.44,4.91,5.05,278.16,278.26,278.18,2485.151,2505.664,-0.235,-0.040
2020-04-21T15:12:59,2020-04-21_15-13-02,2.24802,261.09,1.55864,191.48,-0.41391,240.11,5.10,5.08,278.21,278.37,278.11,-0.09588,313.44,4.91,5.05,278.16,278.26,278.18,2486.209,2506.019,-0.204,-0.029
2020-04-21T15:13:01,2020-04-21_15-13-04,2.24844,261.14,1.55896,191.52,-0.41311,240.28,5.10,5.08,278.21,278.38,278.11,-0.09569,313.46,4.90,5.05,278.16,278.26,278.18,2486.967,2505.349,-0.181,-0.050
2020-04-21T15:13:03,2020-04-21_15-13-06,2.24738,261.02,1.55845,191.46,-0.41290,240.28,5.10,5.08,278.21,278.38,278.11,-0.09550,313.51,4.90,5.05,278.16,278.26,278.18,2487.340,2506.456,-0.170,-0.016
2020-04-21T15:13:05,2020-04-21_15-13-08,2.24764,261.05,1.55878,191.50,-0.41252,240.30,5.10,5.09,278.21,278.39,278.11,-0.09539,313.52,4.90,5.05,278.16,278.26,278.18,2485.697,2504.913,-0.219,-0.063
2020-04-21T15:13:07,2020-04-21_15-13-10,2.24762,261.05,1.55873,191.49,-0.41270,240.19,5.09,5.09,278.21,278.40,278.11,-0.09564,313.46,4.90,5.05,278.16,278.26,278.18,2487.362,2505.287,-0.169,-0.051
2020-04-21T15:13:09,2020-04-21_15-13-12,2.24753,261.04,1.55868,191.48,-0.41245,240.22,5.09,5.09,278.21,278.40,278.11,-0.09628,313.30,4.90,5.05,278.16,278.26,278.18,2487.114,2504.448,-0.177,-0.077
2020-04-21T15:13:11,2020-04-21_15-13-14,2.24651,260.92,1.55718,191.30,-0.41216,240.28,5.09,5.09,278.21,278.40,278.11,-0.09684,313.17,4.90,5.05,278.16,278.26,278.18,2488.694,2504.584,-0.129,-0.072
2020-04-21T15:13:13,2020-04-21_15-13-16,2.24672,260.94,1.55726,191.31,-0.41248,240.22,5.09,5.09,278.21,278.40,278.11,-0.09638,313.30,4.90,5.05,278.16,278.26,278.18,2486.746,2504.900,-0.188,-0.063
2020-04-21T15:13:15,2020-04-21_15-13-18,2.24588,260.85,1.55705,191.28,-0.41243,240.25,5.09,5.09,278.21,278.39,278.11,-0.09606,313.39,4.90,5.05,278.16,278.26,278.18,2486.252,2505.034,-0.202,-0.059
2020-04-21T15:13:17,2020-04-21_15-13-20,2.24516,260.76,1.55652,191.22,-0.41270,240.18,5.09,5.09,278.21,278.39,278.11,-0.09553,313.52,4.90,5.05,278.16,278.26,278.18,2487.941,2505.058,-0.152,-0.058
2020-04-21T15:13:19,2020-04-21_15-13-22,2.24502,260.75,1.55649,191.21,-0.41281,240.17,5.09,5.09,278.21,278.39,278.11,-0.09599,313.40,4.90,5.05,278.16,278.26,278.18,2486.864,2504.997,-0.184,-0.060
2020-04-21T15:13:21,2020-04-21_15-13-24,2.24630,260.89,1.55727,191.31,-0.41272,240.20,5.09,5.09,278.21,278.39,278.11,-0.09633,313.32,4.90,5.05,278.15,278.26,278.18,2486.040,2505.283,-0.209,-0.052
2020-04-21T15:13:23,2020-04-21_15-13-26,2.24775,261.06,1.55806,191.41,-0.41265,240.21,5.09,5.09,278.21,278.39,278.11,-0.09620,313.35,4.90,5.05,278.15,278.26,278.18,2485.428,2504.940,-0.227,-0.062
2020-04-21T15:13:25,2020-04-21_15-13-28,2.24697,260.97,1.55685,191.26,-0.41254,240.24,5.09,5.08,278.21,278.38,278.11,-0.09625,313.34,4.90,5.04,278.15,278.25,278.18,2487.087,2504.749,-0.177,-0.068
2020-04-21T15:13:27,2020-04-21_15-13-30,2.24569,260.82,1.55604,191.16,-0.41311,240.14,5.09,5.08,278.21,278.38,278.11,-0.09582,313.45,4.90,5.04,278.15,278.25,278.18,2487.307,2505.158,-0.171,-0.055
2020-04-21T15:13:29,2020-04-21_15-13-32,2.24503,260.75,1.55501,191.03,-0.41297,240.19,5.09,5.08,278.21,278.37,278.11,-0.09549,313.53,4.90,5.04,278.15,278.25,278.17,2487.318,2505.700,-0.170,-0.039
2020-04-21T15:13:31,2020-04-21_15-13-34,2.24367,260.59,1.55465,190.99,-0.41329,240.14,5.09,5.08,278.21,278.37,278.10,-0.09567,313.48,4.90,5.04,278.15,278.25,278.17,2487.730,2505.082,-0.158,-0.058
2020-04-21T15:13:33,2020-04-21_15-13-36,2.24316,260.53,1.55462,190.98,-0.41329,240.15,5.09,5.08,278.20,278.37,278.10,-0.09571,313.46,4.90,5.04,278.15,278.25,278.17,2487.098,2505.315,-0.177,-0.051
2020-04-21T15:13:35,2020-04-21_15-13-38,2.24255,260.46,1.55437,190.95,-0.41353,240.08,5.09,5.08,278.20,278.37,278.10,-0.09591,313.42,4.90,5.04,278.15,278.25,278.17,2487.417,2505.033,-0.167,-0.059
2020-04-21T15:13:37,2020-04-21_15-13-40,2.24194,260.39,1.55391,190.90,-0.41313,240.16,5.09,5.08,278.20,278.37,278.10,-0.09603,313.38,4.90,5.04,278.15,278.25,278.17,2487.406,2505.338,-0.168,-0.050
2020-04-21T15:13:39,2020-04-21_15-13-42,2.24251,260.45,1.55367,190.87,-0.41313,240.16,5.09,5.08,278.20,278.37,278.10,-0.09578,313.43,4.90,5.04,278.15,278.25,278.17,2487.508,2504.746,-0.165,-0.068
2020-04-21T15:13:41,2020-04-21_15-13-44,2.24144,260.33,1.55323,190.81,-0.41360,240.08,5.09,5.07,278.20,278.37,278.10,-0.09632,313.31,4.90,5.04,278.15,278.25,278.17,2486.550,2505.934,-0.194,-0.032
2020-04-21T15:13:43,2020-04-21_15-13-46,2.23961,260.12,1.55151,190.60,-0.41385,240.03,5.09,5.07,278.20,278.37,278.10,-0.09617,313.36,4.90,5.04,278.15,278.25,278.17,2487.315,2505.506,-0.171,-0.045
2020-04-21T15:13:45,2020-04-21_15-13-48,2.23964,260.12,1.55141,190.59,-0.41441,239.95,5.09,5.07,278.20,278.36,278.09,-0.09653,313.28,4.90,5.04,278.15,278.25,278.17,2487.496,2505.384,-0.165,-0.048
2020-04-21T15:13:47,2020-04-21_15-13-50,2.23956,260.11,1.55127,190.57,-0.41474,239.93,5.09,5.06,278.19,278.35,278.09,-0.09673,313.22,4.89,5.04,278.15,278.25,278.17,2487.096,2506.197,-0.177,-0.024
2020-04-21T15:13:49,2020-04-21_15-13-52,2.24028,260.19,1.55149,190.60,-0.41501,239.91,5.08,5.06,278.19,278.35,278.09,-0.09663,313.28,4.89,5.03,278.14,278.24,278.17,2487.054,2505.136,-0.178,-0.056
2020-04-21T15:13:51,2020-04-21_15-13-54,2.24320,260.53,1.55353,190.85,-0.41493,239.95,5.08,5.06,278.19,278.35,278.09,-0.09643,313.34,4.89,5.03,278.14,278.24,278.16,2487.390,2505.232,-0.168,-0.053
2020-04-21T15:13:53,2020-04-21_15-13-56,2.24499,260.74,1.55452,190.97,-0.41494,239.95,5.08,5.05,278.18,278.35,278.08,-0.09619,313.40,4.89,5.03,278.14,278.24,278.16,2487.550,2505.183,-0.163,-0.055
2020-04-21T15:13:55,2020-04-21_15-13-58,2.24730,261.01,1.55640,191.20,-0.41419,240.14,5.08,5.05,278.18,278.35,278.08,-0.09605,313.44,4.89,5.03,278.14,278.24,278.16,2486.540,2504.851,-0.194,-0.064
2020-04-21T15:13:57,2020-04-21_15-14-00,2.25010,261.34,1.55856,191.47,-0.41406,240.13,5.08,5.06,278.18,278.35,278.08,-0.09610,313.42,4.89,5.03,278.14,278.24,278.16,2487.253,2505.078,-0.172,-0.058
2020-04-21T15:13:59,2020-04-21_15-14-02,2.25067,261.40,1.55862,191.48,-0.41396,240.14,5.08,5.06,278.18,278.35,278.08,-0.09621,313.37,4.89,5.03,278.14,278.24,278.16,2487.647,2504.797,-0.161,-0.066
2020-04-21T15:14:01,2020-04-21_15-14-04,2.25106,261.45,1.55855,191.47,-0.41395,240.11,5.08,5.06,278.18,278.35,278.08,-0.09638,313.34,4.89,5.03,278.14,278.24,278.16,2486.765,2504.954,-0.187,-0.061
2020-04-21T15:14:03,2020-04-21_15-14-06,2.25266,261.63,1.55952,191.59,-0.41366,240.18,5.08,5.06,278.18,278.35,278.08,-0.09660,313.30,4.89,5.03,278.14,278.24,278.16,2486.505,2505.059,-0.195,-0.058
2020-04-21T15:14:05,2020-04-21_15-14-08,2.25409,261.80,1.56009,191.66,-0.41354,240.21,5.08,5.06,278.18,278.35,278.08,-0.09606,313.43,4.89,5.03,278.14,278.24,278.16,2486.788,2505.032,-0.186,-0.059
2020-04-21T15:14:07,2020-04-21_15-14-10,2.25284,261.65,1.55969,191.61,-0.41354,240.20,5.08,5.06,278.18,278.36,278.08,-0.09613,313.40,4.89,5.03,278.14,278.24,278.16,2488.068,2505.015,-0.148,-0.060
2020-04-21T15:14:09,2020-04-21_15-14-12,2.25352,261.73,1.56000,191.65,-0.41318,240.27,5.08,5.06,278.18,278.36,278.08,-0.09632,313.35,4.89,5.03,278.14,278.24,278.16,2486.997,2505.063,-0.180,-0.058
2020-04-21T15:14:11,2020-04-21_15-14-14,2.25300,261.67,1.55989,191.63,-0.41314,240.25,5.08,5.06,278.18,278.36,278.08,-0.09698,313.17,4.89,5.03,278.14,278.24,278.16,2487.065,2505.187,-0.178,-0.054
2020-04-21T15:14:13,2020-04-21_15-14-16,2.25217,261.58,1.55927,191.56,-0.41340,240.15,5.08,5.06,278.18,278.36,278.08,-0.09698,313.18,4.89,5.03,278.14,278.24,278.16,2487.046,2504.746,-0.179,-0.068
2020-04-21T15:14:15,2020-04-21_15-14-18,2.24872,261.18,1.55697,191.27,-0.41366,240.06,5.08,5.06,278.19,278.36,278.08,-0.09711,313.15,4.89,5.03,278.13,278.24,278.16,2486.820,2505.370,-0.185,-0.049
2020-04-21T15:14:17,2020-04-21_15-14-20,2.24613,260.87,1.55496,191.03,-0.41297,240.22,5.08,5.06,278.19,278.36,278.08,-0.09704,313.19,4.89,5.02,278.13,278.23,278.16,2486.168,2505.088,-0.205,-0.057
2020-04-21T15:14:19,2020-04-21_15-14-22,2.24356,260.58,1.55323,190.81,-0.41282,240.23,5.08,5.06,278.19,278.36,278.08,-0.09693,313.22,4.89,5.02,278.13,278.23,278.15,2484.958,2504.890,-0.241,-0.063
2020-04-21T15:14:21,2020-04-21_15-14-24,2.23877,260.02,1.54988,190.40,-0.41271,240.25,5.08,5.06,278.19,278.36,278.08,-0.09683,313.25,4.89,5.02,278.13,278.23,278.15,2487.279,2504.970,-0.172,-0.061
2020-04-21T15:14:23,2020-04-21_15-14-26,2.23399,259.46,1.54693,190.04,-0.41297,240.19,5.07,5.06,278.18,278.36,278.08,-0.09689,313.23,4.89,5.02,278.13,278.23,278.15,2487.008,2504.609,-0.180,-0.072
2020-04-21T15:14:25,2020-04-21_15-14-28,2.23064,259.08,1.54452,189.74,-0.41283,240.23,5.07,5.06,278.18,278.36,278.08,-0.09650,313.32,4.89,5.02,278.13,278.23,278.15,2487.487,2504.535,-0.165,-0.074
2020-04-21T15:14:27,2020-04-21_15-14-30,2.23003,259.00,1.54403,189.68,-0.41284,240.23,5.07,5.06,278.18,278.36,278.08,-0.09614,313.41,4.88,5.02,278.13,278.23,278.15,2487.270,2504.449,-0.172,-0.077
2020-04-21T15:14:29,2020-04-21_15-14-32,2.23024,259.03,1.54396,189.68,-0.41328,240.14,5.07,5.06,278.18,278.35,278.08,-0.09642,313.33,4.88,5.02,278.13,278.23,278.15,2487.066,2505.379,-0.178,-0.049
2020-04-21T15:14:31,2020-04-21_15-14-34,2.23111,259.13,1.54474,189.77,-0.41308,240.21,5.07,5.05,278.18,278.35,278.08,-0.09650,313.31,4.88,5.02,278.13,278.23,278.15,2486.869,2504.467,-0.184,-0.076
2020-04-21T15:14:33,2020-04-21_15-14-36,2.23122,259.14,1.54486,189.79,-0.41287,240.26,5.07,5.05,278.18,278.35,278.08,-0.09657,313.28,4.88,5.02,278.13,278.23,278.15,2488.641,2506.108,-0.131,-0.027
2020-04-21T15:14:35,2020-04-21_15-14-38,2.23186,259.22,1.54448,189.74,-0.41324,240.20,5.07,5.05,278.18,278.34,278.08,-0.09580,313.47,4.88,5.02,278.13,278.23,278.15,2487.528,2504.790,-0.164,-0.066
2020-04-21T15:14:37,2020-04-21_15-14-40,2.23171,259.20,1.54454,189.75,-0.41370,240.12,5.07,5.05,278.18,278.34,278.08,-0.09566,313.49,4.88,5.02,278.13,278.23,278.15,2488.332,2505.617,-0.140,-0.041
2020-04-21T15:14:39,2020-04-21_15-14-42,2.23244,259.28,1.54490,189.79,-0.41441,240.01,5.07,5.04,278.17,278.33,278.07,-0.09592,313.44,4.88,5.02,278.13,278.23,278.15,2487.693,2505.062,-0.159,-0.058
2020-04-21T15:14:41,2020-04-21_15-14-44,2.23189,259.22,1.54498,189.80,-0.41475,239.96,5.07,5.04,278.17,278.32,278.07,-0.09638,313.31,4.88,5.02,278.13,278.23,278.15,2486.703,2505.050,-0.189,-0.059
2020-04-21T15:14:43,2020-04-21_15-14-46,2.23222,259.26,1.54505,189.81,-0.41403,240.15,5.07,5.04,278.17,278.32,278.07,-0.09634,313.33,4.88,5.02,278.13,278.23,278.15,2486.987,2505.225,-0.180,-0.053
2020-04-21T15:14:45,2020-04-21_15-14-48,2.23272,259.32,1.54476,189.77,-0.41364,240.25,5.07,5.04,278.17,278.32,278.07,-0.09633,313.33,4.88,5.02,278.13,278.23,278.15,2487.387,2504.774,-0.168,-0.067
2020-04-21T15:14:47,2020-04-21_15-14-50,2.23255,259.30,1.54478,189.78,-0.41408,240.13,5.07,5.04,278.17,278.32,278.06,-0.09609,313.39,4.88,5.02,278.13,278.22,278.14,2487.097,2504.769,-0.177,-0.067
2020-04-21T15:14:49,2020-04-21_15-14-52,2.23114,259.13,1.54354,189.62,-0.41379,240.21,5.07,5.03,278.17,278.32,278.06,-0.09605,313.40,4.88,5.02,278.13,278.22,278.14,2487.200,2505.459,-0.174,-0.046
2020-04-21T15:14:51,2020-04-21_15-14-54,2.23036,259.04,1.54319,189.58,-0.41436,240.08,5.07,5.03,278.17,278.32,278.06,-0.09585,313.44,4.88,5.02,278.13,278.22,278.14,2486.895,2504.753,-0.183,-0.067
2020-04-21T15:14:53,2020-04-21_15-14-56,2.22985,258.98,1.54315,189.58,-0.41390,240.19,5.07,5.03,278.16,278.32,278.06,-0.09569,313.47,4.88,5.02,278.13,278.22,278.14,2487.373,2505.031,-0.169,-0.059
2020-04-21T15:14:55,2020-04-21_15-14-58,2.22977,258.97,1.54307,189.57,-0.41374,240.20,5.07,5.03,278.16,278.33,278.06,-0.09561,313.48,4.88,5.02,278.13,278.22,278.14,2487.090,2504.832,-0.177,-0.065
2020-04-21T15:14:57,2020-04-21_15-15-00,2.22897,258.88,1.54280,189.53,-0.41351,240.22,5.06,5.03,278.16,278.33,278.06,-0.09587,313.40,4.88,5.02,278.13,278.22,278.15,2487.826,2505.222,-0.155,-0.053
2020-04-21T15:14:59,2020-04-21_15-15-02,2.22825,258.80,1.54220,189.46,-0.41303,240.30,5.06,5.04,278.16,278.33,278.06,-0.09586,313.39,4.88,5.02,278.13,278.22,278.15,2487.110,2504.747,-0.177,-0.068
2020-04-21T15:15:01,2020-04-21_15-15-04,2.22819,258.79,1.54221,189.46,-0.41301,240.27,5.06,5.04,278.17,278.34,278.06,-0.09566,313.43,4.88,5.02,278.13,278.22,278.15,2487.070,2504.910,-0.178,-0.063
2020-04-21T15:15:03,2020-04-21_15-15-06,2.22868,258.85,1.54233,189.48,-0.41338,240.16,5.06,5.04,278.17,278.34,278.06,-0.09579,313.40,4.88,5.02,278.13,278.22,278.15,2488.021,2504.740,-0.149,-0.068
2020-04-21T15:15:05,2020-04-21_15-15-08,2.22990,258.99,1.54314,189.57,-0.41348,240.12,5.06,5.04,278.17,278.34,278.06,-0.09614,313.31,4.87,5.01,278.13,278.22,278.15,2487.354,2504.447,-0.169,-0.077
2020-04-21T15:15:07,2020-04-21_15-15-10,2.23011,259.01,1.54344,189.61,-0.41310,240.20,5.06,5.04,278.17,278.34,278.06,-0.09610,313.31,4.87,5.01,278.13,278.22,278.14,2487.720,2504.114,-0.158,-0.087
2020-04-21T15:15:09,2020-04-21_15-15-12,2.23163,259.19,1.54403,189.68,-0.41291,240.22,5.06,5.04,278.17,278.34,278.06,-0.09571,313.40,4.87,5.01,278.13,278.22,278.14,2486.782,2504.748,-0.187,-0.068
2020-04-21T15:15:11,2020-04-21_15-15-14,2.23198,259.23,1.54427,189.71,-0.41293,240.19,5.06,5.04,278.17,278.34,278.06,-0.09631,313.24,4.87,5.01,278.12,278.22,278.14,2486.624,2505.328,-0.191,-0.050
2020-04-21T15:15:13,2020-04-21_15-15-16,2.23288,259.34,1.54445,189.74,-0.41273,240.24,5.06,5.04,278.17,278.34,278.06,-0.09600,313.32,4.87,5.01,278.12,278.22,278.14,2488.020,2505.103,-0.149,-0.057
2020-04-21T15:15:15,2020-04-21_15-15-18,2.23405,259.47,1.54520,189.83,-0.41319,240.14,5.06,5.04,278.17,278.33,278.06,-0.09626,313.26,4.87,5.01,278.12,278.22,278.14,2487.350,2504.803,-0.170,-0.066
2020-04-21T15:15:17,2020-04-21_15-15-20,2.23434,259.51,1.54543,189.86,-0.41303,240.17,5.06,5.04,278.17,278.33,278.06,-0.09635,313.25,4.87,5.01,278.12,278.22,278.14,2487.350,2504.447,-0.170,-0.077
2020-04-21T15:15:19,2020-04-21_15-15-22,2.23513,259.60,1.54536,189.85,-0.41285,240.22,5.06,5.04,278.17,278.33,278.06,-0.09621,313.28,4.87,5.01,278.12,278.22,278.14,2487.312,2504.793,-0.171,-0.066
2020-04-21T15:15:21,2020-04-21_15-15-24,2.23600,259.70,1.54613,189.94,-0.41382,240.01,5.06,5.03,278.17,278.33,278.06,-0.09639,313.24,4.87,5.01,278.12,278.22,278.14,2487.058,2504.715,-0.178,-0.069
2020-04-21T15:15:23,2020-04-21_15-15-26,2.23696,259.81,1.54687,190.03,-0.41343,240.12,5.06,5.03,278.16,278.32,278.06,-0.09646,313.23,4.87,5.01,278.12,278.22,278.14,2487.117,2505.260,-0.176,-0.052
2020-04-21T15:15:25,2020-04-21_15-15-28,2.23672,259.78,1.54664,190.00,-0.41296,240.24,5.06,5.03,278.16,278.32,278.06,-0.09650,313.22,4.87,5.01,278.12,278.22,278.13,2487.067,2504.774,-0.178,-0.067
2020-04-21T15:15:27,2020-04-21_15-15-30,2.23707,259.82,1.54679,190.02,-0.41304,240.20,5.06,5.03,278.16,278.33,278.06,-0.09633,313.27,4.87,5.01,278.12,278.21,278.13,2487.696,2505.069,-0.159,-0.058
2020-04-21T15:15:29,2020-04-21_15-15-32,2.23753,259.88,1.54682,190.03,-0.41282,240.24,5.05,5.03,278.16,278.32,278.06,-0.09670,313.17,4.87,5.00,278.12,278.21,278.13,2488.134,2504.690,-0.146,-0.069
2020-04-21T15:15:31,2020-04-21_15-15-34,2.23761,259.88,1.54687,190.03,-0.41305,240.18,5.05,5.03,278.16,278.32,278.06,-0.09677,313.16,4.87,5.00,278.12,278.21,278.13,2486.875,2504.760,-0.184,-0.067
2020-04-21T15:15:33,2020-04-21_15-15-36,2.23740,259.86,1.54672,190.02,-0.41267,240.26,5.05,5.03,278.16,278.32,278.06,-0.09687,313.15,4.87,5.00,278.11,278.21,278.13,2487.675,2504.770,-0.160,-0.067
2020-04-21T15:15:35,2020-04-21_15-15-38,2.23715,259.83,1.54674,190.02,-0.41238,240.31,5.05,5.03,278.16,278.33,278.06,-0.09630,313.29,4.87,5.00,278.11,278.21,278.13,2487.413,2504.757,-0.168,-0.067
2020-04-21T15:15:37,2020-04-21_15-15-40,2.23644,259.75,1.54612,189.94,-0.41249,240.24,5.05,5.03,278.16,278.33,278.06,-0.09647,313.23,4.87,5.00,278.11,278.21,278.13,2487.016,2504.745,-0.180,-0.068
2020-04-21T15:15:39,2020-04-21_15-15-42,2.23672,259.78,1.54645,189.98,-0.41269,240.16,5.05,5.04,278.16,278.33,278.06,-0.09670,313.16,4.86,5.00,278.11,278.21,278.13,2487.381,2505.058,-0.169,-0.058
2020-04-21T15:15:41,2020-04-21_15-15-44,2.23692,259.81,1.54648,189.99,-0.41226,240.25,5.05,5.04,278.16,278.33,278.06,-0.09656,313.20,4.86,5.00,278.11,278.21,278.13,2486.743,2504.953,-0.188,-0.061
2020-04-21T15:15:43,2020-04-21_15-15-46,2.23809,259.94,1.54707,190.06,-0.41249,240.17,5.05,5.04,278.16,278.33,278.06,-0.09692,313.10,4.86,5.00,278.11,278.21,278.13,2487.717,2505.074,-0.159,-0.058
2020-04-21T15:15:45,2020-04-21_15-15-48,2.23941,260.09,1.54749,190.11,-0.41252,240.16,5.05,5.04,278.16,278.33,278.06,-0.09622,313.28,4.86,5.00,278.11,278.21,278.13,2488.026,2505.247,-0.149,-0.053
2020-04-21T15:15:47,2020-04-21_15-15-50,2.24045,260.22,1.54823,190.20,-0.41228,240.22,5.05,5.04,278.16,278.33,278.06,-0.09619,313.28,4.86,5.00,278.11,278.21,278.13,2487.554,2504.814,-0.163,-0.066
2020-04-21T15:15:49,2020-04-21_15-15-52,2.24145,260.33,1.54914,190.31,-0.41236,240.18,5.05,5.04,278.16,278.33,278.06,-0.09651,313.19,4.86,5.00,278.11,278.21,278.13,2487.597,2504.503,-0.162,-0.075
2020-04-21T15:15:51,2020-04-21_15-15-54,2.24267,260.47,1.54979,190.39,-0.41227,240.19,5.05,5.04,278.16,278.33,278.06,-0.09592,313.33,4.86,5.00,278.11,278.21,278.13,2487.267,2504.933,-0.172,-0.062
2020-04-21T15:15:53,2020-04-21_15-15-56,2.24301,260.51,1.55014,190.43,-0.41223,240.19,5.05,5.04,278.16,278.33,278.06,-0.09662,313.15,4.86,5.00,278.11,278.21,278.13,2487.400,2504.972,-0.168,-0.061
2020-04-21T15:15:55,2020-04-21_15-15-58,2.24301,260.51,1.55002,190.42,-0.41210,240.21,5.05,5.04,278.16,278.33,278.06,-0.09691,313.08,4.86,5.00,278.11,278.21,278.12,2487.350,2505.090,-0.170,-0.057
2020-04-21T15:15:57,2020-04-21_15-16-00,2.24360,260.58,1.54981,190.39,-0.41183,240.26,5.05,5.04,278.16,278.34,278.06,-0.09652,313.18,4.86,5.00,278.11,278.21,278.12,2486.883,2505.262,-0.184,-0.052
2020-04-21T15:15:59,2020-04-21_15-16-02,2.24509,260.75,1.55093,190.53,-0.41181,240.23,5.05,5.04,278.16,278.34,278.06,-0.09587,313.34,4.86,5.00,278.11,278.20,278.12,2487.115,2504.760,-0.177,-0.067
2020-04-21T15:16:01,2020-04-21_15-16-04,2.24567,260.82,1.55121,190.57,-0.41132,240.36,5.05,5.04,278.16,278.34,278.06,-0.09573,313.37,4.86,5.00,278.11,278.20,278.12,2487.097,2504.750,-0.177,-0.067
2020-04-21T15:16:03,2020-04-21_15-16-06,2.24519,260.77,1.55065,190.50,-0.41122,240.36,5.05,5.04,278.16,278.34,278.06,-0.09603,313.26,4.86,5.00,278.11,278.21,278.12,2487.084,2504.709,-0.178,-0.069
2020-04-21T15:16:05,2020-04-21_15-16-08,2.24549,260.80,1.55086,190.52,-0.41157,240.27,5.04,5.04,278.16,278.34,278.06,-0.09585,313.30,4.86,5.00,278.11,278.20,278.12,2487.030,2504.738,-0.179,-0.068
2020-04-21T15:16:07,2020-04-21_15-16-10,2.24612,260.87,1.55083,190.52,-0.41130,240.33,5.04,5.04,278.16,278.34,278.06,-0.09595,313.28,4.86,5.00,278.11,278.20,278.12,2488.954,2505.376,-0.121,-0.049
2020-04-21T15:16:09,2020-04-21_15-16-12,2.24683,260.96,1.54988,190.40,-0.41207,240.18,5.04,5.03,278.16,278.33,278.06,-0.09570,313.33,4.86,4.99,278.11,278.20,278.12,2487.761,2505.089,-0.157,-0.057
2020-04-21T15:16:11,2020-04-21_15-16-14,2.24874,261.18,1.55065,190.50,-0.41318,240.02,5.04,5.02,278.16,278.31,278.05,-0.09589,313.29,4.85,4.99,278.10,278.20,278.12,2488.430,2505.115,-0.137,-0.057
2020-04-21T15:16:13,2020-04-21_15-16-16,2.24908,261.22,1.55246,190.72,-0.41341,240.02,5.04,5.02,278.15,278.30,278.05,-0.09587,313.31,4.85,4.99,278.10,278.20,278.12,2488.924,2505.193,-0.122,-0.054
2020-04-21T15:16:15,2020-04-21_15-16-18,2.25087,261.42,1.55302,190.79,-0.41297,240.17,5.04,5.02,278.15,278.30,278.05,-0.09580,313.32,4.85,4.99,278.10,278.20,278.12,2488.010,2505.365,-0.150,-0.049
2020-04-21T15:16:17,2020-04-21_15-16-20,2.25152,261.50,1.55234,190.71,-0.41330,240.12,5.04,5.01,278.15,278.30,278.04,-0.09605,313.26,4.85,4.99,278.10,278.20,278.12,2488.728,2504.757,-0.128,-0.067
2020-04-21T15:16:19,2020-04-21_15-16-22,2.25134,261.48,1.55274,190.75,-0.41361,240.10,5.04,5.01,278.14,278.29,278.04,-0.09562,313.37,4.85,4.99,278.10,278.20,278.12,2487.067,2504.902,-0.178,-0.063
2020-04-21T15:16:21,2020-04-21_15-16-24,2.24961,261.28,1.55268,190.75,-0.41376,240.08,5.04,5.01,278.14,278.29,278.04,-0.09532,313.44,4.85,4.99,278.10,278.20,278.12,2487.052,2505.045,-0.178,-0.059
2020-04-21T15:16:23,2020-04-21_15-16-26,2.24994,261.32,1.55279,190.76,-0.41347,240.12,5.04,5.01,278.14,278.30,278.04,-0.09535,313.41,4.85,4.99,278.10,278.20,278.12,2487.159,2504.748,-0.175,-0.068
2020-04-21T15:16:25,2020-04-21_15-16-28,2.25056,261.39,1.55284,190.77,-0.41305,240.22,5.04,5.01,278.14,278.30,278.03,-0.09551,313.38,4.85,4.99,278.10,278.20,278.12,2487.360,2504.739,-0.169,-0.068
2020-04-21T15:16:27,2020-04-21_15-16-30,2.25216,261.57,1.55356,190.86,-0.41343,240.13,5.04,5.01,278.14,278.29,278.03,-0.09579,313.29,4.85,4.99,278.10,278.20,278.12,2487.140,2504.987,-0.176,-0.060
2020-04-21T15:16:29,2020-04-21_15-16-32,2.25280,261.65,1.55417,190.93,-0.41334,240.16,5.04,5.00,278.14,278.30,278.03,-0.09593,313.25,4.85,4.99,278.10,278.20,278.12,2488.798,2505.275,-0.126,-0.052
2020-04-21T15:16:31,2020-04-21_15-16-34,2.25353,261.73,1.55425,190.94,-0.41369,240.10,5.04,5.00,278.14,278.29,278.03,-0.09585,313.26,4.85,4.99,278.10,278.20,278.12,2487.883,2505.629,-0.154,-0.041
2020-04-21T15:16:33,2020-04-21_15-16-36,2.25354,261.74,1.55382,190.89,-0.41404,240.04,5.04,5.00,278.13,278.28,278.03,-0.09583,313.27,4.85,4.99,278.10,278.20,278.12,2486.325,2504.997,-0.200,-0.060
2020-04-21T15:16:35,2020-04-21_15-16-38,2.25259,261.62,1.55371,190.87,-0.41428,240.01,5.03,5.00,278.13,278.28,278.03,-0.09586,313.27,4.85,4.99,278.10,278.19,278.11,2487.024,2505.012,-0.179,-0.060
2020-04-21T15:16:37,2020-04-21_15-16-40,2.25099,261.44,1.55288,190.77,-0.41441,239.99,5.03,4.99,278.13,278.28,278.02,-0.09563,313.33,4.85,4.99,278.10,278.19,278.11,2487.909,2504.691,-0.153,-0.069
2020-04-21T15:16:39,2020-04-21_15-16-42,2.25053,261.39,1.55273,190.75,-0.41364,240.16,5.03,4.99,278.13,278.28,278.02,-0.09551,313.35,4.85,4.98,278.10,278.19,278.11,2487.989,2504.754,-0.150,-0.067
2020-04-21T15:16:41,2020-04-21_15-16-44,2.25006,261.33,1.55234,190.70,-0.41341,240.19,5.03,5.00,278.13,278.29,278.02,-0.09538,313.37,4.85,4.98,278.10,278.19,278.11,2487.356,2504.410,-0.169,-0.078
2020-04-21T15:16:43,2020-04-21_15-16-46,2.24969,261.29,1.55199,190.66,-0.41329,240.20,5.03,5.00,278.13,278.29,278.02,-0.09565,313.29,4.84,4.98,278.10,278.19,278.11,2487.169,2504.718,-0.175,-0.068
2020-04-21T15:16:45,2020-04-21_15-16-48,2.24884,261.19,1.55130,190.58,-0.41309,240.23,5.03,5.00,278.13,278.29,278.02,-0.09545,313.33,4.84,4.98,278.10,278.19,278.11,2487.994,2505.150,-0.150,-0.056
2020-04-21T15:16:47,2020-04-21_15-16-50,2.24762,261.05,1.55058,190.49,-0.41338,240.13,5.03,5.00,278.13,278.29,278.02,-0.09566,313.27,4.84,4.98,278.10,278.19,278.11,2487.312,2504.638,-0.171,-0.071
2020-04-21T15:16:49,2020-04-21_15-16-52,2.24576,260.83,1.54919,190.32,-0.41303,240.20,5.03,5.00,278.13,278.29,278.02,-0.09557,313.29,4.84,4.98,278.10,278.19,278.11,2487.074,2505.160,-0.178,-0.055
2020-04-21T15:16:51,2020-04-21_15-16-54,2.24261,260.47,1.54725,190.08,-0.41352,240.06,5.03,5.00,278.13,278.29,278.02,-0.09547,313.30,4.84,4.98,278.10,278.19,278.11,2487.503,2504.749,-0.165,-0.068
2020-04-21T15:16:53,2020-04-21_15-16-56,2.23957,260.11,1.54499,189.80,-0.41308,240.17,5.03,5.00,278.13,278.29,278.02,-0.09487,313.44,4.84,4.98,278.10,278.19,278.11,2488.000,2504.510,-0.150,-0.075
2020-04-21T15:16:55,2020-04-21_15-16-58,2.23752,259.87,1.54384,189.66,-0.41330,240.12,5.03,5.00,278.13,278.29,278.02,-0.09553,313.27,4.84,4.98,278.10,278.19,278.11,2486.872,2505.367,-0.184,-0.049
2020-04-21T15:16:57,2020-04-21_15-17-00,2.23900,260.05,1.54507,189.81,-0.41334,240.09,5.03,5.00,278.13,278.29,278.02,-0.09564,313.23,4.84,4.98,278.10,278.19,278.11,2488.640,2504.738,-0.131,-0.068
2020-04-21T15:16:59,2020-04-21_15-17-02,2.23977,260.14,1.54516,189.82,-0.41373,239.99,5.03,4.99,278.13,278.29,278.02,-0.09535,313.30,4.84,4.98,278.10,278.19,278.11,2487.629,2504.536,-0.161,-0.074
2020-04-21T15:17:01,2020-04-21_15-17-04,2.23912,260.06,1.54466,189.76,-0.41332,240.09,5.03,4.99,278.13,278.29,278.02,-0.09461,313.49,4.84,4.98,278.10,278.19,278.11,2487.665,2504.788,-0.160,-0.066
2020-04-21T15:17:03,2020-04-21_15-17-06,2.23850,259.99,1.54438,189.73,-0.41311,240.12,5.02,4.99,278.13,278.29,278.02,-0.09528,313.30,4.84,4.98,278.10,278.19,278.11,2488.537,2504.789,-0.134,-0.066
2020-04-21T15:17:05,2020-04-21_15-17-08,2.23743,259.86,1.54348,189.62,-0.41318,240.09,5.02,4.99,278.13,278.29,278.02,-0.09506,313.36,4.84,4.98,278.10,278.19,278.11,2487.689,2505.080,-0.159,-0.058
2020-04-21T15:17:07,2020-04-21_15-17-10,2.23647,259.75,1.54277,189.53,-0.41327,240.07,5.02,4.99,278.13,278.29,278.02,-0.09508,313.36,4.84,4.98,278.09,278.19,278.11,2486.753,2504.758,-0.187,-0.067
2020-04-21T15:17:09,2020-04-21_15-17-12,2.23767,259.89,1.54390,189.67,-0.41363,239.99,5.02,4.99,278.12,278.28,278.02,-0.09486,313.41,4.84,4.98,278.09,278.19,278.11,2487.477,2504.758,-0.166,-0.067
2020-04-21T15:17:11,2020-04-21_15-17-14,2.23830,259.97,1.54408,189.69,-0.41359,239.99,5.02,4.99,278.12,278.28,278.02,-0.09493,313.37,4.84,4.98,278.09,278.19,278.11,2487.845,2504.740,-0.155,-0.068
2020-04-21T15:17:13,2020-04-21_15-17-16,2.23879,260.02,1.54456,189.75,-0.41356,239.99,5.02,4.99,278.12,278.28,278.02,-0.09499,313.35,4.84,4.98,278.09,278.19,278.11,2487.949,2504.739,-0.152,-0.068
2020-04-21T15:17:15,2020-04-21_15-17-18,2.23795,259.92,1.54406,189.69,-0.41361,239.97,5.02,4.99,278.12,278.28,278.02,-0.09499,313.35,4.84,4.98,278.09,278.19,278.11,2487.179,2505.002,-0.175,-0.060
2020-04-21T15:17:17,2020-04-21_15-17-20,2.23733,259.85,1.54370,189.64,-0.41336,240.02,5.02,4.99,278.12,278.28,278.02,-0.09534,313.26,4.84,4.98,278.09,278.19,278.11,2487.712,2505.104,-0.159,-0.057
2020-04-21T15:17:19,2020-04-21_15-17-22,2.23602,259.70,1.54328,189.59,-0.41332,239.99,5.02,4.99,278.12,278.29,278.02,-0.09486,313.36,4.84,4.98,278.09,278.19,278.11,2487.694,2504.823,-0.159,-0.065
2020-04-21T15:17:21,2020-04-21_15-17-24,2.23476,259.55,1.54252,189.50,-0.41278,240.06,5.02,5.00,278.13,278.29,278.02,-0.09463,313.41,4.83,4.98,278.09,278.19,278.11,2487.448,2505.057,-0.167,-0.058
2020-04-21T15:17:23,2020-04-21_15-17-26,2.23384,259.45,1.54152,189.38,-0.41259,240.08,5.02,5.00,278.13,278.30,278.02,-0.09479,313.35,4.83,4.98,278.10,278.19,278.11,2487.925,2504.478,-0.152,-0.076
2020-04-21T15:17:25,2020-04-21_15-17-28,2.23325,259.38,1.54150,189.37,-0.41261,240.02,5.02,5.00,278.13,278.30,278.02,-0.09446,313.43,4.83,4.98,278.10,278.19,278.11,2487.063,2504.751,-0.178,-0.067
2020-04-21T15:17:27,2020-04-21_15-17-30,2.23373,259.43,1.54129,189.35,-0.41255,239.99,5.02,5.00,278.13,278.30,278.02,-0.09469,313.35,4.83,4.98,278.10,278.19,278.11,2487.379,2504.594,-0.169,-0.072
2020-04-21T15:17:29,2020-04-21_15-17-32,2.23313,259.36,1.54103,189.32,-0.41272,239.94,5.02,5.00,278.13,278.30,278.02,-0.09453,313.39,4.83,4.98,278.10,278.19,278.11,2487.658,2504.596,-0.160,-0.072
2020-04-21T15:17:31,2020-04-21_15-17-34,2.23266,259.31,1.54105,189.32,-0.41321,239.82,5.02,5.00,278.13,278.30,278.02,-0.09459,313.37,4.83,4.98,278.09,278.19,278.11,2487.086,2504.689,-0.177,-0.069
2020-04-21T15:17:33,2020-04-21_15-17-36,2.23231,259.27,1.54069,189.27,-0.41305,239.84,5.02,5.00,278.13,278.30,278.02,-0.09458,313.36,4.83,4.98,278.09,278.19,278.11,2487.071,2505.270,-0.178,-0.052
2020-04-21T15:17:35,2020-04-21_15-17-38,2.23390,259.45,1.54194,189.43,-0.41316,239.79,5.01,5.00,278.13,278.30,278.02,-0.09483,313.30,4.83,4.98,278.09,278.19,278.11,2487.425,2505.160,-0.167,-0.055
2020-04-21T15:17:37,2020-04-21_15-17-40,2.23578,259.67,1.54252,189.50,-0.41359,239.69,5.01,5.00,278.13,278.30,278.02,-0.09561,313.11,4.83,4.98,278.09,278.19,278.11,2486.639,2505.059,-0.191,-0.058
2020-04-21T15:17:39,2020-04-21_15-17-42,2.23682,259.79,1.54297,189.55,-0.41327,239.79,5.01,5.00,278.13,278.29,278.02,-0.09514,313.23,4.83,4.98,278.09,278.19,278.11,2487.946,2504.485,-0.152,-0.075
2020-04-21T15:17:41,2020-04-21_15-17-44,2.23801,259.93,1.54331,189.60,-0.41357,239.75,5.01,5.00,278.13,278.29,278.02,-0.09522,313.22,4.83,4.98,278.09,278.19,278.11,2487.892,2503.793,-0.153,-0.096
2020-04-21T15:17:43,2020-04-21_15-17-46,2.23856,260.00,1.54361,189.63,-0.41394,239.70,5.01,4.99,278.13,278.28,278.02,-0.09504,313.28,4.83,4.98,278.09,278.19,278.11,2487.938,2505.304,-0.152,-0.051
2020-04-21T15:17:45,2020-04-21_15-17-48,2.23664,259.77,1.54292,189.55,-0.41408,239.68,5.01,4.99,278.12,278.28,278.02,-0.09493,313.30,4.83,4.98,278.09,278.19,278.10,2487.704,2504.830,-0.159,-0.065
2020-04-21T15:17:47,2020-04-21_15-17-50,2.23380,259.44,1.54098,189.31,-0.41410,239.67,5.01,4.99,278.12,278.28,278.02,-0.09475,313.34,4.83,4.98,278.09,278.18,278.10,2487.842,2505.358,-0.155,-0.049
2020-04-21T15:17:49,2020-04-21_15-17-52,2.23157,259.18,1.53957,189.14,-0.41446,239.60,5.01,4.99,278.12,278.28,278.01,-0.09472,313.36,4.83,4.98,278.09,278.18,278.10,2487.622,2504.893,-0.161,-0.063
2020-04-21T15:17:51,2020-04-21_15-17-54,2.22937,258.93,1.53826,188.98,-0.41464,239.56,5.01,4.99,278.12,278.28,278.01,-0.09484,313.31,4.83,4.97,278.09,278.18,278.10,2486.550,2505.042,-0.194,-0.059
2020-04-21T15:17:53,2020-04-21_15-17-56,2.22762,258.73,1.53724,188.85,-0.41477,239.54,5.01,4.99,278.12,278.28,278.01,-0.09527,313.21,4.83,4.97,278.09,278.18,278.10,2487.171,2504.783,-0.175,-0.067
2020-04-21T15:17:55,2020-04-21_15-17-58,2.22614,258.55,1.53595,188.69,-0.41453,239.61,5.01,4.99,278.12,278.28,278.01,-0.09542,313.18,4.83,4.97,278.09,278.18,278.10,2487.985,2504.705,-0.150,-0.069
2020-04-21T15:17:57,2020-04-21_15-18-00,2.22555,258.48,1.53538,188.62,-0.41521,239.48,5.01,4.98,278.11,278.27,278.01,-0.09522,313.24,4.83,4.97,278.08,278.18,278.10,2487.998,2504.770,-0.150,-0.067
2020-04-21T15:17:59,2020-04-21_15-18-02,2.22348,258.24,1.53423,188.48,-0.41572,239.39,5.01,4.98,278.11,278.27,278.01,-0.09537,313.21,4.83,4.97,278.08,278.18,278.10,2488.173,2503.988,-0.145,-0.090
2020-04-21T15:18:01,2020-04-21_15-18-04,2.22112,257.97,1.53281,188.31,-0.41573,239.41,5.01,4.98,278.11,278.27,278.00,-0.09536,313.21,4.83,4.97,278.08,278.18,278.10,2487.919,2505.353,-0.152,-0.049
2020-04-21T15:18:03,2020-04-21_15-18-06,2.22003,257.84,1.53227,188.24,-0.41553,239.45,5.01,4.98,278.11,278.27,278.00,-0.09523,313.25,4.83,4.97,278.08,278.18,278.10,2488.470,2505.012,-0.136,-0.060
2020-04-21T15:18:05,2020-04-21_15-18-08,2.22012,257.85,1.53218,188.23,-0.41596,239.36,5.01,4.97,278.11,278.27,278.00,-0.09528,313.24,4.82,4.97,278.08,278.18,278.10,2487.104,2504.742,-0.177,-0.068
2020-04-21T15:18:07,2020-04-21_15-18-10,2.22042,257.89,1.53215,188.22,-0.41621,239.33,5.01,4.97,278.10,278.26,278.00,-0.09588,313.10,4.82,4.97,278.08,278.17,278.10,2486.650,2504.887,-0.190,-0.063
2020-04-21T15:18:09,2020-04-21_15-18-12,2.21965,257.80,1.53224,188.24,-0.41657,239.27,5.00,4.97,278.10,278.26,278.00,-0.09619,313.04,4.82,4.96,278.08,278.17,278.09,2487.315,2505.016,-0.171,-0.060
2020-04-21T15:18:11,2020-04-21_15-18-14,2.22004,257.84,1.53252,188.27,-0.41691,239.18,5.00,4.97,278.10,278.26,277.99,-0.09593,313.11,4.82,4.96,278.07,278.17,278.09,2487.112,2505.173,-0.177,-0.055
2020-04-21T15:18:13,2020-04-21_15-18-16,2.22132,257.99,1.53316,188.35,-0.41656,239.28,5.00,4.97,278.10,278.26,277.99,-0.09622,313.05,4.82,4.96,278.07,278.17,278.09,2489.268,2504.856,-0.112,-0.064
2020-04-21T15:18:15,2020-04-21_15-18-18,2.22347,258.24,1.53377,188.42,-0.41683,239.24,5.00,4.96,278.10,278.25,277.99,-0.09629,313.04,4.82,4.96,278.07,278.17,278.09,2488.740,2505.419,-0.128,-0.047
2020-04-21T15:18:17,2020-04-21_15-18-20,2.22438,258.35,1.53478,188.55,-0.41669,239.27,5.00,4.96,278.10,278.25,277.99,-0.09602,313.12,4.82,4.96,278.07,278.17,278.09,2487.982,2504.995,-0.151,-0.060
2020-04-21T15:18:19,2020-04-21_15-18-22,2.22573,258.51,1.53534,188.62,-0.41653,239.30,5.00,4.96,278.10,278.25,277.99,-0.09569,313.19,4.82,4.96,278.07,278.17,278.09,2487.727,2505.016,-0.158,-0.060
2020-04-21T15:18:21,2020-04-21_15-18-24,2.22752,258.71,1.53633,188.74,-0.41653,239.31,5.00,4.96,278.10,278.25,277.99,-0.09570,313.16,4.82,4.96,278.07,278.17,278.09,2487.811,2504.343,-0.156,-0.080
2020-04-21T15:18:23,2020-04-21_15-18-26,2.22911,258.90,1.53803,188.95,-0.41659,239.30,5.00,4.96,278.09,278.25,277.99,-0.09584,313.14,4.82,4.96,278.07,278.17,278.09,2488.480,2505.078,-0.136,-0.058
2020-04-21T15:18:25,2020-04-21_15-18-28,2.23009,259.01,1.53876,189.04,-0.41685,239.24,5.00,4.96,278.09,278.25,277.99,-0.09552,313.21,4.82,4.96,278.07,278.16,278.09,2488.649,2504.698,-0.131,-0.069
2020-04-21T15:18:27,2020-04-21_15-18-30,2.22927,258.92,1.53797,188.94,-0.41677,239.24,5.00,4.96,278.09,278.25,277.98,-0.09597,313.10,4.82,4.96,278.07,278.16,278.09,2486.900,2504.775,-0.183,-0.067
2020-04-21T15:18:29,2020-04-21_15-18-32,2.22809,258.78,1.53658,188.77,-0.41706,239.17,5.00,4.96,278.09,278.25,277.98,-0.09594,313.10,4.82,4.96,278.07,278.16,278.08,2488.188,2505.052,-0.144,-0.058
2020-04-21T15:18:31,2020-04-21_15-18-34,2.22711,258.67,1.53685,188.80,-0.41775,239.02,5.00,4.96,278.09,278.24,277.98,-0.09622,313.03,4.82,4.96,278.07,278.16,278.08,2489.290,2505.052,-0.111,-0.058
2020-04-21T15:18:33,2020-04-21_15-18-36,2.22687,258.64,1.53613,188.71,-0.41805,238.98,5.00,4.95,278.09,278.24,277.98,-0.09624,313.03,4.82,4.95,278.07,278.16,278.08,2488.366,2504.731,-0.139,-0.068
2020-04-21T15:18:35,2020-04-21_15-18-38,2.22510,258.43,1.53477,188.55,-0.41843,238.91,5.00,4.95,278.09,278.24,277.98,-0.09617,313.05,4.82,4.95,278.07,278.16,278.08,2487.733,2505.067,-0.158,-0.058
2020-04-21T15:18:37,2020-04-21_15-18-40,2.22404,258.31,1.53419,188.47,-0.41814,239.01,5.00,4.95,278.09,278.23,277.98,-0.09612,313.07,4.82,4.95,278.07,278.16,278.08,2487.342,2504.759,-0.170,-0.067
2020-04-21T15:18:39,2020-04-21_15-18-42,2.22234,258.11,1.53380,188.43,-0.41857,238.91,4.99,4.95,278.08,278.23,277.97,-0.09618,313.06,4.82,4.95,278.07,278.16,278.08,2487.678,2504.774,-0.160,-0.067
2020-04-21T15:18:41,2020-04-21_15-18-44,2.22173,258.04,1.53368,188.41,-0.41843,238.91,4.99,4.95,278.08,278.24,277.97,-0.09633,313.01,4.81,4.95,278.07,278.16,278.08,2487.274,2504.785,-0.172,-0.066
2020-04-21T15:18:43,2020-04-21_15-18-46,2.22190,258.06,1.53386,188.44,-0.41819,238.92,4.99,4.95,278.08,278.24,277.97,-0.09617,313.05,4.81,4.95,278.06,278.16,278.08,2486.984,2505.395,-0.180,-0.048
2020-04-21T15:18:45,2020-04-21_15-18-48,2.22229,258.11,1.53397,188.45,-0.41774,239.01,4.99,4.95,278.08,278.24,277.97,-0.09622,313.03,4.81,4.95,278.06,278.16,278.08,2487.988,2505.061,-0.150,-0.058
2020-04-21T15:18:47,2020-04-21_15-18-50,2.22224,258.10,1.53414,188.47,-0.41787,238.96,4.99,4.95,278.08,278.24,277.97,-0.09589,313.10,4.81,4.95,278.06,278.16,278.08,2487.874,2504.754,-0.154,-0.067
2020-04-21T15:18:49,2020-04-21_15-18-52,2.22226,258.10,1.53390,188.44,-0.41768,238.95,4.99,4.95,278.09,278.25,277.97,-0.09561,313.16,4.81,4.95,278.06,278.16,278.08,2487.097,2504.887,-0.177,-0.063
2020-04-21T15:18:51,2020-04-21_15-18-54.001,2.22218,258.09,1.53417,188.47,-0.41761,238.95,4.99,4.95,278.09,278.25,277.98,-0.09599,313.07,4.81,4.95,278.06,278.16,278.08,2487.892,2504.594,-0.153,-0.072
2020-04-21T15:18:53,2020-04-21_15-18-56,2.22169,258.04,1.53354,188.40,-0.41727,239.01,4.99,4.95,278.09,278.25,277.98,-0.09578,313.11,4.81,4.95,278.07,278.16,278.08,2487.065,2505.349,-0.178,-0.050
2020-04-21T15:18:55,2020-04-21_15-18-58,2.21940,257.77,1.53212,188.22,-0.41734,238.96,4.99,4.96,278.09,278.25,277.98,-0.09602,313.03,4.81,4.95,278.07,278.16,278.08,2488.312,2504.554,-0.141,-0.073
2020-04-21T15:18:57,2020-04-21_15-19-00,2.21763,257.56,1.53070,188.05,-0.41764,238.89,4.99,4.95,278.09,278.25,277.98,-0.09626,312.96,4.81,4.95,278.06,278.16,278.08,2487.839,2504.824,-0.155,-0.065
2020-04-21T15:18:59,2020-04-21_15-19-02,2.21698,257.49,1.53041,188.01,-0.41829,238.76,4.99,4.95,278.09,278.24,277.98,-0.09638,312.94,4.81,4.95,278.06,278.16,278.08,2487.712,2505.054,-0.159,-0.058
2020-04-21T15:19:01,2020-04-21_15-19-04,2.21521,257.28,1.52923,187.87,-0.41800,238.85,4.99,4.95,278.09,278.24,277.98,-0.09651,312.91,4.81,4.95,278.06,278.15,278.07,2487.778,2505.082,-0.157,-0.058
2020-04-21T15:19:03,2020-04-21_15-19-06,2.21370,257.11,1.52792,187.71,-0.41823,238.81,4.99,4.95,278.08,278.24,277.97,-0.09650,312.93,4.81,4.95,278.06,278.15,278.07,2487.679,2505.330,-0.160,-0.050
2020-04-21T15:19:05,2020-04-21_15-19-08,2.21288,257.01,1.52841,187.77,-0.41845,238.77,4.99,4.95,278.08,278.23,277.97,-0.09618,313.02,4.81,4.94,278.06,278.15,278.07,2486.752,2505.264,-0.187,-0.052
2020-04-21T15:19:07,2020-04-21_15-19-10,2.21363,257.10,1.52878,187.81,-0.41845,238.74,4.98,4.95,278.08,278.24,277.97,-0.09643,312.95,4.81,4.94,278.06,278.15,278.07,2487.118,2504.715,-0.176,-0.069
2020-04-21T15:19:09,2020-04-21_15-19-12,2.21260,256.98,1.52798,187.71,-0.41821,238.81,4.98,4.95,278.08,278.23,277.97,-0.09616,313.02,4.81,4.94,278.06,278.15,278.07,2487.040,2505.068,-0.179,-0.058
2020-04-21T15:19:11,2020-04-21_15-19-14,2.21180,256.89,1.52697,187.59,-0.41772,238.91,4.98,4.95,278.08,278.24,277.97,-0.09641,312.96,4.81,4.94,278.06,278.15,278.07,2487.740,2505.386,-0.158,-0.048
2020-04-21T15:19:13,2020-04-21_15-19-16,2.20992,256.67,1.52587,187.45,-0.41757,238.93,4.98,4.95,278.08,278.24,277.97,-0.09623,313.00,4.81,4.94,278.06,278.15,278.07,2486.745,2505.030,-0.188,-0.059
2020-04-21T15:19:15,2020-04-21_15-19-18,2.20873,256.53,1.52520,187.37,-0.41759,238.90,4.98,4.95,278.08,278.24,277.97,-0.09614,313.01,4.80,4.94,278.06,278.15,278.07,2487.863,2505.069,-0.154,-0.058
2020-04-21T15:19:17,2020-04-21_15-19-20,2.20846,256.50,1.52506,187.35,-0.41792,238.80,4.98,4.95,278.08,278.24,277.97,-0.09582,313.08,4.80,4.94,278.06,278.15,278.07,2487.147,2505.367,-0.176,-0.049
2020-04-21T15:19:19,2020-04-21_15-19-22,2.20754,256.39,1.52462,187.30,-0.41756,238.88,4.98,4.95,278.08,278.24,277.97,-0.09612,313.00,4.80,4.94,278.06,278.15,278.07,2486.481,2504.861,-0.196,-0.064
2020-04-21T15:19:21,2020-04-21_15-19-24,2.20738,256.37,1.52359,187.17,-0.41780,238.82,4.98,4.95,278.08,278.24,277.97,-0.09633,312.95,4.80,4.94,278.05,278.15,278.07,2488.038,2504.493,-0.149,-0.075
2020-04-21T15:19:23,2020-04-21_15-19-26,2.20797,256.44,1.52401,187.22,-0.41798,238.80,4.98,4.94,278.08,278.24,277.97,-0.09600,313.02,4.80,4.94,278.05,278.15,278.07,2487.309,2504.570,-0.171,-0.073
2020-04-21T15:19:25,2020-04-21_15-19-28,2.20877,256.54,1.52414,187.24,-0.41810,238.80,4.98,4.94,278.07,278.23,277.97,-0.09641,312.92,4.80,4.94,278.05,278.15,278.07,2486.954,2504.790,-0.181,-0.066
2020-04-21T15:19:27,2020-04-21_15-19-30,2.20970,256.64,1.52559,187.42,-0.41818,238.80,4.98,4.94,278.07,278.23,277.96,-0.09637,312.93,4.80,4.94,278.05,278.15,278.07,2486.853,2504.750,-0.184,-0.068
2020-04-21T15:19:29,2020-04-21_15-19-32,2.20974,256.65,1.52594,187.46,-0.41769,238.90,4.98,4.94,278.07,278.23,277.96,-0.09620,312.96,4.80,4.94,278.05,278.15,278.07,2487.908,2504.777,-0.153,-0.067
2020-04-21T15:19:31,2020-04-21_15-19-34,2.20997,256.67,1.52607,187.48,-0.41775,238.87,4.98,4.94,278.07,278.23,277.96,-0.09628,312.93,4.80,4.94,278.05,278.14,278.07,2488.185,2504.790,-0.144,-0.066
2020-04-21T15:19:33,2020-04-21_15-19-36,2.21111,256.81,1.52700,187.59,-0.41769,238.88,4.98,4.94,278.07,278.23,277.96,-0.09611,312.98,4.80,4.94,278.05,278.14,278.07,2487.467,2504.595,-0.166,-0.072
2020-04-21T15:19:35,2020-04-21_15-19-38,2.21175,256.88,1.52753,187.66,-0.41727,238.95,4.97,4.94,278.07,278.23,277.96,-0.09621,312.94,4.80,4.94,278.05,278.14,278.06,2487.094,2504.896,-0.177,-0.063
2020-04-21T15:19:37,2020-04-21_15-19-40,2.21164,256.87,1.52744,187.65,-0.41720,238.94,4.97,4.94,278.07,278.23,277.96,-0.09597,313.00,4.80,4.94,278.05,278.14,278.06,2487.619,2505.153,-0.161,-0.055
2020-04-21T15:19:39,2020-04-21_15-19-42,2.21112,256.81,1.52674,187.56,-0.41689,239.00,4.97,4.94,278.07,278.24,277.96,-0.09594,312.99,4.80,4.94,278.05,278.14,278.06,2487.140,2504.734,-0.176,-0.068
2020-04-21T15:19:41,2020-04-21_15-19-44,2.20933,256.60,1.52571,187.43,-0.41722,238.89,4.97,4.94,278.07,278.24,277.96,-0.09582,312.99,4.80,4.94,278.05,278.14,278.06,2487.102,2505.355,-0.177,-0.049
2020-04-21T15:19:43,2020-04-21_15-19-46,2.20763,256.40,1.52459,187.30,-0.41705,238.91,4.97,4.94,278.07,278.24,277.96,-0.09582,313.00,4.80,4.94,278.05,278.14,278.06,2486.835,2505.058,-0.185,-0.058
2020-04-21T15:19:45,2020-04-21_15-19-48,2.20567,256.18,1.52363,187.18,-0.41689,238.93,4.97,4.94,278.07,278.24,277.96,-0.09561,313.04,4.80,4.94,278.05,278.14,278.06,2486.498,2504.737,-0.195,-0.068
2020-04-21T15:19:47,2020-04-21_15-19-50,2.20326,255.90,1.52206,186.99,-0.41675,238.93,4.97,4.94,278.07,278.24,277.96,-0.09535,313.09,4.79,4.94,278.05,278.14,278.06,2487.095,2504.861,-0.177,-0.064
2020-04-21T15:19:49,2020-04-21_15-19-52,2.20080,255.61,1.52059,186.81,-0.41681,238.89,4.97,4.94,278.07,278.24,277.97,-0.09564,313.01,4.79,4.94,278.05,278.14,278.06,2486.719,2505.065,-0.188,-0.058
2020-04-21T15:19:51,2020-04-21_15-19-54,2.19874,255.37,1.51942,186.66,-0.41680,238.86,4.97,4.95,278.08,278.25,277.97,-0.09625,312.85,4.79,4.94,278.05,278.14,278.06,2487.743,2504.732,-0.158,-0.068
2020-04-21T15:19:53,2020-04-21_15-19-56,2.19771,255.25,1.51824,186.52,-0.41688,238.84,4.97,4.95,278.08,278.24,277.97,-0.09672,312.73,4.79,4.94,278.05,278.14,278.06,2487.098,2504.782,-0.177,-0.067
2020-04-21T15:19:55,2020-04-21_15-19-58,2.19534,254.98,1.51680,186.34,-0.41657,238.93,4.97,4.94,278.07,278.24,277.97,-0.09595,312.93,4.79,4.93,278.05,278.14,278.06,2486.998,2504.778,-0.180,-0.067
2020-04-21T15:19:57,2020-04-21_15-20-00,2.19343,254.75,1.51553,186.18,-0.41632,238.95,4.97,4.95,278.07,278.24,277.97,-0.09580,312.96,4.79,4.93,278.05,278.14,278.06,2487.735,2504.739,-0.158,-0.068
2020-04-21T15:19:59,2020-04-21_15-20-02,2.19166,254.55,1.51432,186.03,-0.41612,238.97,4.97,4.95,278.07,278.25,277.97,-0.09605,312.88,4.79,4.93,278.05,278.14,278.06,2487.280,2505.330,-0.172,-0.050
2020-04-21T15:20:01,2020-04-21_15-20-04,2.19028,254.39,1.51302,185.87,-0.41638,238.92,4.97,4.94,278.07,278.24,277.97,-0.09539,313.04,4.79,4.93,278.05,278.14,278.06,2486.837,2505.366,-0.185,-0.049
2020-04-21T15:20:03,2020-04-21_15-20-06,2.18795,254.12,1.51162,185.70,-0.41651,238.90,4.97,4.94,278.07,278.24,277.97,-0.09532,313.05,4.79,4.93,278.05,278.14,278.06,2487.970,2505.019,-0.151,-0.059
2020-04-21T15:20:05,2020-04-21_15-20-08,2.18678,253.98,1.51138,185.67,-0.41674,238.86,4.97,4.94,278.07,278.24,277.96,-0.09573,312.95,4.79,4.93,278.05,278.14,278.06,2486.802,2505.228,-0.186,-0.053
2020-04-21T15:20:07,2020-04-21_15-20-10,2.18597,253.89,1.51108,185.64,-0.41620,238.98,4.96,4.94,278.07,278.24,277.96,-0.09531,313.05,4.79,4.93,278.05,278.14,278.06,2486.081,2504.760,-0.208,-0.067
2020-04-21T15:20:09,2020-04-21_15-20-12,2.18512,253.79,1.51029,185.54,-0.41628,238.94,4.96,4.94,278.07,278.24,277.96,-0.09566,312.96,4.79,4.93,278.05,278.14,278.06,2487.094,2504.759,-0.177,-0.067
2020-04-21T15:20:11,2020-04-21_15-20-14,2.18555,253.84,1.51043,185.56,-0.41595,239.02,4.96,4.94,278.07,278.24,277.96,-0.09557,312.98,4.79,4.93,278.05,278.14,278.06,2487.158,2505.259,-0.175,-0.052
2020-04-21T15:20:13,2020-04-21_15-20-16,2.18598,253.89,1.51084,185.61,-0.41626,238.94,4.96,4.94,278.07,278.24,277.96,-0.09489,313.14,4.79,4.93,278.05,278.14,278.06,2488.113,2504.763,-0.147,-0.067
2020-04-21T15:20:15,2020-04-21_15-20-18,2.18678,253.98,1.51162,185.70,-0.41607,238.98,4.96,4.94,278.07,278.24,277.96,-0.09515,313.06,4.79,4.93,278.05,278.14,278.06,2487.066,2504.799,-0.178,-0.066
2020-04-21T15:20:17,2020-04-21_15-20-20,2.18662,253.96,1.51140,185.68,-0.41622,238.91,4.96,4.94,278.07,278.24,277.96,-0.09492,313.11,4.79,4.93,278.05,278.14,278.06,2487.317,2504.742,-0.171,-0.068
2020-04-21T15:20:19,2020-04-21_15-20-22,2.18575,253.86,1.51100,185.63,-0.41611,238.91,4.96,4.94,278.07,278.24,277.96,-0.09567,312.91,4.79,4.93,278.05,278.14,278.06,2486.915,2504.777,-0.183,-0.067
2020-04-21T15:20:21,2020-04-21_15-20-24,2.18456,253.72,1.51056,185.57,-0.41603,238.94,4.96,4.94,278.07,278.24,277.96,-0.09608,312.81,4.79,4.93,278.05,278.14,278.06,2487.714,2504.776,-0.159,-0.067
2020-04-21T15:20:23,2020-04-21_15-20-26,2.18385,253.64,1.50990,185.49,-0.41568,239.00,4.96,4.94,278.07,278.24,277.96,-0.09619,312.78,4.78,4.93,278.04,278.14,278.06,2486.797,2505.048,-0.186,-0.059
2020-04-21T15:20:25,2020-04-21_15-20-28,2.18377,253.63,1.51005,185.51,-0.41521,239.08,4.96,4.94,278.07,278.24,277.96,-0.09621,312.78,4.78,4.93,278.04,278.14,278.06,2487.255,2505.100,-0.172,-0.057
2020-04-21T15:20:27,2020-04-21_15-20-30,2.18406,253.67,1.50996,185.50,-0.41485,239.16,4.96,4.94,278.07,278.25,277.97,-0.09571,312.91,4.78,4.93,278.04,278.14,278.06,2487.044,2505.060,-0.179,-0.058
2020-04-21T15:20:29,2020-04-21_15-20-32,2.18386,253.64,1.50976,185.47,-0.41529,239.01,4.96,4.95,278.07,278.25,277.97,-0.09600,312.84,4.78,4.93,278.04,278.14,278.06,2487.439,2504.738,-0.167,-0.068
2020-04-21T15:20:31,2020-04-21_15-20-34,2.18276,253.52,1.50889,185.37,-0.41514,239.06,4.96,4.94,278.07,278.24,277.97,-0.09553,312.97,4.78,4.93,278.04,278.14,278.05,2487.602,2505.005,-0.162,-0.060
2020-04-21T15:20:33,2020-04-21_15-20-36,2.18222,253.45,1.50837,185.30,-0.41506,239.06,4.96,4.94,278.07,278.24,277.97,-0.09544,312.97,4.78,4.93,278.04,278.14,278.05,2488.454,2504.756,-0.136,-0.067
2020-04-21T15:20:35,2020-04-21_15-20-38,2.18183,253.41,1.50796,185.25,-0.41551,238.96,4.96,4.94,278.07,278.24,277.97,-0.09577,312.89,4.78,4.93,278.04,278.13,278.05,2487.414,2505.041,-0.168,-0.059
2020-04-21T15:20:37,2020-04-21_15-20-40,2.18172,253.39,1.50825,185.29,-0.41594,238.87,4.96,4.94,278.07,278.24,277.96,-0.09587,312.87,4.78,4.92,278.04,278.13,278.05,2487.605,2504.756,-0.162,-0.067
2020-04-21T15:20:39,2020-04-21_15-20-42,2.17977,253.17,1.50715,185.15,-0.41556,238.95,4.96,4.94,278.07,278.24,277.96,-0.09617,312.81,4.78,4.92,278.04,278.13,278.05,2487.722,2505.060,-0.158,-0.058
2020-04-21T15:20:41,2020-04-21_15-20-44,2.17754,252.91,1.50578,184.99,-0.41536,238.98,4.96,4.94,278.07,278.24,277.96,-0.09635,312.77,4.78,4.92,278.04,278.13,278.05,2487.697,2504.956,-0.159,-0.061
2020-04-21T15:20:43,2020-04-21_15-20-46,2.17843,253.01,1.50644,185.07,-0.41576,238.89,4.95,4.94,278.07,278.24,277.96,-0.09686,312.65,4.78,4.92,278.03,278.13,278.05,2487.077,2504.727,-0.178,-0.068
2020-04-21T15:20:45,2020-04-21_15-20-48,2.17964,253.15,1.50708,185.15,-0.41545,238.98,4.95,4.94,278.07,278.24,277.96,-0.09707,312.61,4.78,4.92,278.03,278.13,278.05,2487.117,2504.788,-0.176,-0.066
2020-04-21T15:20:47,2020-04-21_15-20-50,2.17959,253.15,1.50699,185.13,-0.41584,238.90,4.95,4.94,278.07,278.24,277.96,-0.09673,312.72,4.78,4.92,278.03,278.12,278.05,2486.717,2504.788,-0.188,-0.066
2020-04-21T15:20:49,2020-04-21_15-20-52,2.18013,253.21,1.50753,185.20,-0.41577,238.92,4.95,4.94,278.07,278.23,277.96,-0.09679,312.71,4.78,4.92,278.03,278.12,278.04,2486.354,2504.779,-0.199,-0.067
2020-04-21T15:20:51,2020-04-21_15-20-54,2.18019,253.22,1.50710,185.15,-0.41526,239.04,4.95,4.94,278.07,278.23,277.96,-0.09637,312.81,4.78,4.91,278.03,278.12,278.04,2487.128,2505.342,-0.176,-0.050
2020-04-21T15:20:53,2020-04-21_15-20-56,2.18063,253.27,1.50735,185.18,-0.41520,239.06,4.95,4.94,278.07,278.23,277.96,-0.09628,312.83,4.78,4.91,278.03,278.12,278.04,2487.686,2504.791,-0.159,-0.066
2020-04-21T15:20:55,2020-04-21_15-20-58,2.18098,253.31,1.50762,185.21,-0.41526,239.05,4.95,4.93,278.07,278.23,277.96,-0.09586,312.94,4.78,4.91,278.03,278.12,278.04,2486.788,2505.626,-0.186,-0.041
2020-04-21T15:20:57,2020-04-21_15-21-00,2.18013,253.21,1.50716,185.16,-0.41511,239.08,4.95,4.93,278.07,278.23,277.96,-0.09579,312.94,4.78,4.91,278.03,278.12,278.04,2487.401,2504.775,-0.168,-0.067
2020-04-21T15:20:59,2020-04-21_15-21-02,2.18029,253.23,1.50677,185.11,-0.41473,239.14,4.95,4.94,278.06,278.23,277.96,-0.09526,313.06,4.78,4.91,278.03,278.12,278.04,2487.308,2504.736,-0.171,-0.068
2020-04-21T15:21:01,2020-04-21_15-21-04,2.17967,253.16,1.50661,185.09,-0.41479,239.12,4.95,4.93,278.06,278.23,277.96,-0.09533,313.02,4.77,4.91,278.03,278.12,278.04,2487.097,2504.958,-0.177,-0.061
2020-04-21T15:21:03,2020-04-21_15-21-06,2.17950,253.14,1.50654,185.08,-0.41454,239.18,4.95,4.94,278.06,278.23,277.96,-0.09520,313.05,4.77,4.91,278.03,278.12,278.04,2486.513,2504.562,-0.195,-0.073
2020-04-21T15:21:05,2020-04-21_15-21-08,2.17903,253.08,1.50612,185.03,-0.41457,239.15,4.95,4.94,278.06,278.23,277.96,-0.09512,313.04,4.77,4.92,278.03,278.12,278.04,2486.710,2504.770,-0.189,-0.067
2020-04-21T15:21:07,2020-04-21_15-21-10,2.17812,252.98,1.50570,184.98,-0.41460,239.13,4.95,4.94,278.06,278.24,277.96,-0.09520,313.00,4.77,4.92,278.03,278.12,278.04,2487.153,2504.995,-0.175,-0.060
2020-04-21T15:21:09,2020-04-21_15-21-12,2.17786,252.95,1.50539,184.94,-0.41446,239.14,4.95,4.94,278.06,278.24,277.96,-0.09532,312.96,4.77,4.92,278.03,278.12,278.04,2487.989,2504.845,-0.150,-0.065
2020-04-21T15:21:11,2020-04-21_15-21-14,2.17746,252.90,1.50526,184.92,-0.41456,239.10,4.95,4.94,278.07,278.24,277.96,-0.09532,312.95,4.77,4.92,278.03,278.12,278.04,2487.312,2505.229,-0.171,-0.053
2020-04-21T15:21:13,2020-04-21_15-21-16,2.17705,252.85,1.50515,184.91,-0.41451,239.10,4.95,4.94,278.07,278.24,277.96,-0.09530,312.94,4.77,4.92,278.03,278.12,278.04,2487.583,2504.809,-0.163,-0.066
2020-04-21T15:21:15,2020-04-21_15-21-18,2.17626,252.76,1.50446,184.82,-0.41405,239.19,4.95,4.94,278.07,278.24,277.96,-0.09529,312.95,4.77,4.92,278.03,278.12,278.04,2486.955,2504.942,-0.181,-0.062
2020-04-21T15:21:17,2020-04-21_15-21-20,2.17472,252.58,1.50371,184.73,-0.41425,239.10,4.95,4.94,278.07,278.24,277.96,-0.09570,312.84,4.77,4.92,278.03,278.12,278.04,2487.589,2504.795,-0.162,-0.066
2020-04-21T15:21:19,2020-04-21_15-21-22,2.17505,252.62,1.50371,184.73,-0.41466,238.99,4.95,4.94,278.07,278.24,277.96,-0.09625,312.69,4.77,4.91,278.03,278.12,278.04,2487.758,2504.508,-0.157,-0.075
2020-04-21T15:21:21,2020-04-21_15-21-24,2.17482,252.59,1.50333,184.68,-0.41452,239.05,4.95,4.94,278.07,278.24,277.96,-0.09613,312.73,4.77,4.91,278.03,278.12,278.04,2486.596,2505.089,-0.192,-0.057
2020-04-21T15:21:23,2020-04-21_15-21-26,2.17370,252.46,1.50291,184.63,-0.41462,239.04,4.94,4.94,278.06,278.24,277.96,-0.09610,312.75,4.77,4.91,278.03,278.12,278.04,2487.084,2505.256,-0.178,-0.052
2020-04-21T15:21:25,2020-04-21_15-21-28,2.17299,252.38,1.50235,184.56,-0.41476,238.98,4.94,4.94,278.06,278.24,277.96,-0.09638,312.69,4.77,4.91,278.02,278.12,278.04,2487.782,2504.773,-0.157,-0.067
2020-04-21T15:21:27,2020-04-21_15-21-30,2.17184,252.25,1.50149,184.46,-0.41432,239.08,4.94,4.94,278.06,278.24,277.96,-0.09650,312.67,4.77,4.91,278.02,278.12,278.04,2487.345,2504.853,-0.170,-0.064
2020-04-21T15:21:29,2020-04-21_15-21-32,2.17177,252.24,1.50112,184.41,-0.41417,239.10,4.94,4.94,278.06,278.24,277.96,-0.09649,312.69,4.77,4.91,278.02,278.11,278.03,2487.419,2505.020,-0.167,-0.059
2020-04-21T15:21:31,2020-04-21_15-21-34,2.17138,252.19,1.50086,184.38,-0.41435,239.05,4.94,4.94,278.07,278.24,277.96,-0.09634,312.73,4.77,4.90,278.02,278.11,278.03,2486.802,2505.059,-0.186,-0.058
2020-04-21T15:21:33,2020-04-21_15-21-36,2.16978,252.01,1.50027,184.31,-0.41422,239.07,4.94,4.94,278.07,278.24,277.96,-0.09649,312.70,4.76,4.90,278.02,278.11,278.03,2487.114,2505.076,-0.177,-0.058
2020-04-21T15:21:35,2020-04-21_15-21-38,2.16783,251.78,1.49920,184.18,-0.41381,239.14,4.94,4.94,278.07,278.24,277.96,-0.09636,312.74,4.76,4.90,278.02,278.11,278.03,2487.621,2505.087,-0.161,-0.057
2020-04-21T15:21:37,2020-04-21_15-21-40,2.16698,251.68,1.49842,184.08,-0.41378,239.13,4.94,4.94,278.07,278.24,277.96,-0.09623,312.77,4.76,4.90,278.01,278.11,278.03,2487.113,2505.072,-0.177,-0.058
2020-04-21T15:21:39,2020-04-21_15-21-42,2.16532,251.49,1.49723,183.94,-0.41395,239.07,4.94,4.94,278.07,278.24,277.96,-0.09667,312.67,4.76,4.90,278.01,278.11,278.03,2486.810,2505.128,-0.186,-0.056
2020-04-21T15:21:41,2020-04-21_15-21-44,2.16481,251.43,1.49666,183.86,-0.41383,239.09,4.94,4.94,278.07,278.24,277.96,-0.09650,312.71,4.76,4.90,278.01,278.11,278.03,2486.450,2505.106,-0.197,-0.057
2020-04-21T15:21:43,2020-04-21_15-21-46,2.16445,251.39,1.49638,183.83,-0.41406,239.05,4.94,4.94,278.07,278.24,277.96,-0.09628,312.77,4.76,4.90,278.01,278.11,278.03,2487.359,2505.066,-0.169,-0.058
2020-04-21T15:21:45,2020-04-21_15-21-48,2.16318,251.24,1.49565,183.74,-0.41388,239.11,4.94,4.94,278.06,278.24,277.96,-0.09615,312.79,4.76,4.90,278.01,278.11,278.03,2487.050,2504.759,-0.178,-0.067
2020-04-21T15:21:47,2020-04-21_15-21-50,2.16190,251.09,1.49467,183.62,-0.41402,239.08,4.94,4.93,278.06,278.23,277.96,-0.09576,312.90,4.76,4.90,278.01,278.10,278.03,2486.793,2505.243,-0.186,-0.053
2020-04-21T15:21:49,2020-04-21_15-21-52,2.15998,250.87,1.49322,183.44,-0.41353,239.20,4.94,4.93,278.06,278.23,277.96,-0.09565,312.92,4.76,4.90,278.01,278.10,278.02,2487.551,2504.878,-0.163,-0.064
2020-04-21T15:21:51,2020-04-21_15-21-54,2.15970,250.84,1.49330,183.45,-0.41418,239.04,4.94,4.93,278.06,278.23,277.96,-0.09578,312.88,4.76,4.90,278.01,278.10,278.02,2487.395,2505.097,-0.168,-0.057
2020-04-21T15:21:53,2020-04-21_15-21-56,2.16130,251.02,1.49412,183.55,-0.41390,239.14,4.94,4.93,278.06,278.23,277.95,-0.09612,312.79,4.76,4.90,278.01,278.10,278.02,2486.800,2505.062,-0.186,-0.058
2020-04-21T15:21:55,2020-04-21_15-21-58,2.16188,251.09,1.49407,183.55,-0.41388,239.15,4.94,4.93,278.06,278.23,277.95,-0.09574,312.88,4.76,4.90,278.01,278.10,278.02,2486.968,2504.780,-0.181,-0.067
2020-04-21T15:21:57,2020-04-21_15-22-00,2.16161,251.06,1.49357,183.48,-0.41411,239.13,4.94,4.93,278.06,278.22,277.95,-0.09528,312.99,4.76,4.89,278.01,278.10,278.02,2487.156,2504.799,-0.175,-0.066
2020-04-21T15:21:59,2020-04-21_15-22-02,2.16062,250.94,1.49289,183.40,-0.41442,239.09,4.94,4.92,278.06,278.22,277.95,-0.09532,312.96,4.76,4.89,278.01,278.10,278.02,2487.667,2504.757,-0.160,-0.067
2020-04-21T15:22:01,2020-04-21_15-22-04,2.15851,250.70,1.49158,183.24,-0.41455,239.08,4.93,4.92,278.05,278.22,277.95,-0.09534,312.95,4.76,4.89,278.01,278.10,278.02,2486.799,2505.092,-0.186,-0.057
2020-04-21T15:22:03,2020-04-21_15-22-06,2.15639,250.45,1.49051,183.11,-0.41429,239.15,4.93,4.92,278.05,278.22,277.95,-0.09546,312.91,4.76,4.89,278.01,278.10,278.02,2487.073,2505.088,-0.178,-0.057
2020-04-21T15:22:05,2020-04-21_15-22-08,2.15662,250.48,1.49049,183.11,-0.41392,239.23,4.93,4.92,278.05,278.22,277.94,-0.09531,312.94,4.75,4.89,278.01,278.10,278.02,2487.990,2505.387,-0.150,-0.048
2020-04-21T15:22:07,2020-04-21_15-22-10,2.15604,250.41,1.48986,183.03,-0.41433,239.14,4.93,4.92,278.05,278.22,277.94,-0.09501,313.00,4.75,4.89,278.01,278.10,278.02,2486.998,2504.979,-0.180,-0.061
2020-04-21T15:22:09,2020-04-21_15-22-12,2.15444,250.23,1.48893,182.91,-0.41367,239.31,4.93,4.92,278.05,278.21,277.94,-0.09474,313.06,4.75,4.89,278.01,278.10,278.02,2487.934,2504.616,-0.152,-0.072
2020-04-21T15:22:11,2020-04-21_15-22-14,2.15383,250.15,1.48804,182.81,-0.41368,239.30,4.93,4.92,278.05,278.21,277.94,-0.09481,313.04,4.75,4.89,278.01,278.10,278.02,2487.565,2504.747,-0.163,-0.068
2020-04-21T15:22:13,2020-04-21_15-22-16,2.15218,249.96,1.48683,182.66,-0.41409,239.23,4.93,4.91,278.05,278.21,277.94,-0.09508,312.95,4.75,4.89,278.01,278.10,278.02,2487.967,2505.014,-0.151,-0.060
2020-04-21T15:22:15,2020-04-21_15-22-18,2.15124,249.85,1.48620,182.58,-0.41396,239.25,4.93,4.91,278.05,278.21,277.94,-0.09474,313.03,4.75,4.89,278.01,278.10,278.02,2487.360,2504.779,-0.169,-0.067
2020-04-21T15:22:17,2020-04-21_15-22-20,2.15198,249.94,1.48682,182.66,-0.41394,239.26,4.93,4.91,278.04,278.21,277.94,-0.09458,313.06,4.75,4.89,278.01,278.10,278.02,2487.098,2505.263,-0.177,-0.052
2020-04-21T15:22:19,2020-04-21_15-22-22,2.15273,250.03,1.48736,182.72,-0.41399,239.25,4.93,4.91,278.04,278.21,277.94,-0.09465,313.04,4.75,4.89,278.01,278.10,278.02,2487.090,2505.075,-0.177,-0.058
2020-04-21T15:22:21,2020-04-21_15-22-24,2.15371,250.14,1.48823,182.83,-0.41370,239.32,4.93,4.91,278.04,278.21,277.93,-0.09451,313.06,4.75,4.89,278.01,278.10,278.02,2487.323,2505.007,-0.170,-0.060
2020-04-21T15:22:23,2020-04-21_15-22-26,2.15533,250.33,1.48925,182.95,-0.41401,239.23,4.93,4.91,278.04,278.21,277.93,-0.09484,312.97,4.75,4.89,278.01,278.10,278.02,2487.457,2504.664,-0.166,-0.070
2020-04-21T15:22:25,2020-04-21_15-22-28,2.15622,250.43,1.48987,183.03,-0.41344,239.34,4.93,4.91,278.04,278.21,277.93,-0.09417,313.13,4.75,4.89,278.01,278.10,278.02,2487.093,2504.792,-0.177,-0.066
2020-04-21T15:22:27,2020-04-21_15-22-30,2.15749,250.58,1.49088,183.15,-0.41314,239.39,4.93,4.91,278.04,278.22,277.94,-0.09412,313.12,4.75,4.90,278.01,278.10,278.02,2486.857,2504.792,-0.184,-0.066
2020-04-21T15:22:29,2020-04-21_15-22-32,2.15798,250.64,1.49107,183.18,-0.41260,239.48,4.93,4.92,278.04,278.22,277.94,-0.09426,313.06,4.75,4.90,278.01,278.10,278.02,2487.054,2505.084,-0.178,-0.057
2020-04-21T15:22:31,2020-04-21_15-22-34,2.15739,250.57,1.49062,183.12,-0.41245,239.49,4.93,4.92,278.04,278.22,277.94,-0.09399,313.12,4.75,4.90,278.01,278.10,278.02,2486.426,2505.045,-0.197,-0.059
2020-04-21T15:22:33,2020-04-21_15-22-36,2.15638,250.45,1.48970,183.01,-0.41223,239.51,4.93,4.92,278.04,278.22,277.94,-0.09377,313.16,4.75,4.90,278.01,278.10,278.03,2487.962,2504.787,-0.151,-0.066
2020-04-21T15:22:35,2020-04-21_15-22-38,2.15525,250.32,1.48883,182.90,-0.41262,239.40,4.93,4.92,278.04,278.23,277.94,-0.09399,313.09,4.75,4.90,278.01,278.10,278.03,2487.310,2505.363,-0.171,-0.049
2020-04-21T15:22:37,2020-04-21_15-22-40,2.15467,250.25,1.48851,182.86,-0.41346,239.22,4.93,4.92,278.04,278.22,277.94,-0.09464,312.93,4.75,4.90,278.01,278.10,278.03,2487.609,2504.771,-0.162,-0.067
2020-04-21T15:22:39,2020-04-21_15-22-42,2.15458,250.24,1.48841,182.85,-0.41374,239.19,4.92,4.91,278.04,278.21,277.93,-0.09510,312.82,4.75,4.90,278.01,278.10,278.03,2487.413,2504.462,-0.168,-0.076
2020-04-21T15:22:41,2020-04-21_15-22-44,2.15345,250.11,1.48781,182.78,-0.41357,239.25,4.92,4.91,278.04,278.21,277.93,-0.09491,312.89,4.75,4.89,278.01,278.10,278.02,2487.097,2504.829,-0.177,-0.065
2020-04-21T15:22:43,2020-04-21_15-22-46,2.15342,250.11,1.48769,182.76,-0.41338,239.29,4.92,4.91,278.04,278.21,277.93,-0.09502,312.85,4.74,4.89,278.01,278.10,278.02,2488.022,2504.882,-0.149,-0.064
2020-04-21T15:22:45,2020-04-21_15-22-48,2.15257,250.01,1.48703,182.68,-0.41331,239.30,4.92,4.91,278.04,278.21,277.93,-0.09456,312.98,4.74,4.89,278.01,278.10,278.02,2487.406,2505.004,-0.168,-0.060
2020-04-21T15:22:47,2020-04-21_15-22-50,2.15097,249.82,1.48561,182.51,-0.41308,239.37,4.92,4.91,278.04,278.21,277.93,-0.09421,313.07,4.74,4.89,278.01,278.10,278.02,2486.918,2505.074,-0.182,-0.058
2020-04-21T15:22:49,2020-04-21_15-22-52,2.14912,249.61,1.48440,182.36,-0.41317,239.35,4.92,4.91,278.04,278.21,277.93,-0.09408,313.10,4.74,4.89,278.01,278.10,278.02,2487.395,2504.758,-0.168,-0.067
2020-04-21T15:22:51,2020-04-21_15-22-54,2.14709,249.37,1.48347,182.24,-0.41275,239.44,4.92,4.91,278.04,278.21,277.93,-0.09448,312.99,4.74,4.89,278.00,278.10,278.02,2487.473,2504.712,-0.166,-0.069
2020-04-21T15:22:53,2020-04-21_15-22-56,2.14741,249.41,1.48318,182.21,-0.41278,239.43,4.92,4.91,278.04,278.21,277.93,-0.09408,313.09,4.74,4.89,278.00,278.10,278.02,2487.355,2504.933,-0.169,-0.062
2020-04-21T15:22:55,2020-04-21_15-22-58,2.14693,249.35,1.48319,182.21,-0.41269,239.45,4.92,4.91,278.04,278.21,277.93,-0.09403,313.10,4.74,4.89,278.00,278.10,278.02,2487.604,2504.455,-0.162,-0.076
2020-04-21T15:22:57,2020-04-21_15-23-00,2.14733,249.40,1.48340,182.24,-0.41261,239.43,4.92,4.91,278.04,278.21,277.93,-0.09409,313.07,4.74,4.89,278.00,278.10,278.02,2487.530,2504.779,-0.164,-0.067
2020-04-21T15:22:59,2020-04-21_15-23-02,2.14841,249.53,1.48403,182.31,-0.41232,239.49,4.92,4.91,278.04,278.21,277.93,-0.09429,313.01,4.74,4.89,278.00,278.10,278.02,2487.712,2505.080,-0.159,-0.058
2020-04-21T15:23:01,2020-04-21_15-23-04,2.14959,249.66,1.48485,182.41,-0.41201,239.54,4.92,4.91,278.04,278.21,277.93,-0.09394,313.10,4.74,4.89,278.00,278.10,278.02,2486.777,2505.184,-0.187,-0.054
2020-04-21T15:23:03,2020-04-21_15-23-06,2.15054,249.77,1.48525,182.46,-0.41203,239.52,4.92,4.91,278.04,278.21,277.93,-0.09424,312.99,4.74,4.89,278.01,278.10,278.02,2487.249,2504.781,-0.173,-0.067
2020-04-21T15:23:05,2020-04-21_15-23-08,2.15126,249.86,1.48588,182.54,-0.41212,239.48,4.92,4.91,278.04,278.21,277.93,-0.09423,312.99,4.74,4.89,278.01,278.10,278.02,2488.004,2504.758,-0.150,-0.067
2020-04-21T15:23:07,2020-04-21_15-23-10,2.15209,249.95,1.48652,182.62,-0.41195,239.50,4.92,4.91,278.04,278.22,277.93,-0.09423,312.98,4.74,4.89,278.00,278.10,278.02,2486.503,2504.834,-0.195,-0.065
2020-04-21T15:23:09,2020-04-21_15-23-12,2.15095,249.82,1.48562,182.51,-0.41171,239.51,4.92,4.91,278.04,278.22,277.93,-0.09391,313.07,4.74,4.89,278.00,278.10,278.02,2487.421,2504.772,-0.167,-0.067
2020-04-21T15:23:11,2020-04-21_15-23-14,2.15076,249.80,1.48537,182.48,-0.41173,239.49,4.92,4.92,278.04,278.22,277.93,-0.09392,313.06,4.74,4.89,278.00,278.10,278.02,2486.647,2504.920,-0.191,-0.062
2020-04-21T15:23:13,2020-04-21_15-23-16,2.15261,250.01,1.48680,182.65,-0.41208,239.42,4.92,4.92,278.04,278.22,277.93,-0.09439,312.93,4.74,4.89,278.00,278.10,278.02,2487.410,2505.400,-0.168,-0.048
2020-04-21T15:23:15,2020-04-21_15-23-18,2.15505,250.30,1.48847,182.86,-0.41210,239.40,4.92,4.91,278.04,278.22,277.93,-0.09451,312.91,4.74,4.89,278.00,278.09,278.02,2486.658,2505.078,-0.190,-0.058
2020-04-21T15:23:17,2020-04-21_15-23-20,2.15834,250.68,1.48999,183.05,-0.41185,239.45,4.92,4.92,278.04,278.22,277.93,-0.09464,312.88,4.74,4.89,278.00,278.09,278.02,2487.631,2505.357,-0.161,-0.049
2020-04-21T15:23:19,2020-04-21_15-23-22,2.16050,250.93,1.49128,183.20,-0.41167,239.51,4.92,4.91,278.04,278.21,277.93,-0.09483,312.84,4.74,4.89,278.00,278.09,278.01,2487.413,2504.790,-0.168,-0.066
2020-04-21T15:23:21,2020-04-21_15-23-24,2.16169,251.07,1.49218,183.31,-0.41196,239.44,4.92,4.91,278.04,278.21,277.93,-0.09471,312.89,4.74,4.88,278.00,278.09,278.01,2487.408,2505.008,-0.168,-0.060
2020-04-21T15:23:23,2020-04-21_15-23-26,2.16171,251.07,1.49211,183.31,-0.41198,239.45,4.91,4.91,278.04,278.21,277.93,-0.09481,312.86,4.74,4.88,278.00,278.09,278.01,2487.382,2505.079,-0.169,-0.058
2020-04-21T15:23:25,2020-04-21_15-23-28,2.16063,250.94,1.49157,183.24,-0.41254,239.34,4.91,4.91,278.04,278.20,277.93,-0.09511,312.80,4.73,4.88,278.00,278.09,278.01,2486.537,2505.130,-0.194,-0.056
2020-04-21T15:23:27,2020-04-21_15-23-30,2.15966,250.83,1.49093,183.16,-0.41286,239.29,4.91,4.91,278.04,278.20,277.93,-0.09542,312.73,4.73,4.88,278.00,278.09,278.01,2487.394,2505.125,-0.168,-0.056
2020-04-21T15:23:29,2020-04-21_15-23-32,2.15871,250.72,1.49012,183.06,-0.41225,239.45,4.91,4.90,278.04,278.20,277.93,-0.09560,312.72,4.73,4.88,277.99,278.09,278.00,2487.113,2505.319,-0.177,-0.050
2020-04-21T15:23:31,2020-04-21_15-23-34,2.15718,250.54,1.48890,182.91,-0.41221,239.47,4.91,4.90,278.04,278.20,277.93,-0.09549,312.74,4.73,4.88,277.99,278.08,278.00,2487.286,2504.854,-0.171,-0.064
2020-04-21T15:23:33,2020-04-21_15-23-36,2.15596,250.40,1.48803,182.80,-0.41196,239.53,4.91,4.90,278.04,278.20,277.93,-0.09505,312.87,4.73,4.87,277.99,278.08,278.00,2487.087,2504.419,-0.177,-0.077
2020-04-21T15:23:35,2020-04-21_15-23-38,2.15595,250.40,1.48801,182.80,-0.41175,239.59,4.91,4.90,278.04,278.20,277.92,-0.09491,312.88,4.73,4.87,277.99,278.08,278.00,2488.295,2504.437,-0.141,-0.077
2020-04-21T15:23:37,2020-04-21_15-23-40,2.15536,250.33,1.48731,182.72,-0.41166,239.60,4.91,4.90,278.03,278.20,277.92,-0.09431,313.02,4.73,4.87,277.99,278.08,278.00,2487.246,2504.902,-0.173,-0.063
2020-04-21T15:23:39,2020-04-21_15-23-42,2.15554,250.35,1.48759,182.75,-0.41202,239.54,4.91,4.90,278.03,278.19,277.92,-0.09466,312.95,4.73,4.87,277.99,278.08,278.00,2487.197,2505.069,-0.174,-0.058
2020-04-21T15:23:41,2020-04-21_15-23-44,2.15457,250.24,1.48723,182.71,-0.41222,239.48,4.91,4.90,278.03,278.19,277.92,-0.09482,312.90,4.73,4.87,277.99,278.08,278.00,2486.722,2505.009,-0.188,-0.060
2020-04-21T15:23:43,2020-04-21_15-23-46,2.15439,250.22,1.48683,182.66,-0.41203,239.52,4.91,4.90,278.03,278.19,277.92,-0.09515,312.81,4.73,4.87,277.99,278.08,278.00,2487.071,2505.046,-0.178,-0.059
2020-04-21T15:23:45,2020-04-21_15-23-48,2.15417,250.19,1.48654,182.62,-0.41209,239.51,4.91,4.90,278.03,278.19,277.92,-0.09500,312.86,4.73,4.87,277.99,278.08,278.00,2487.315,2505.127,-0.171,-0.056
2020-04-21T15:23:47,2020-04-21_15-23-50,2.15495,250.28,1.48722,182.71,-0.41196,239.56,4.91,4.90,278.03,278.19,277.92,-0.09508,312.85,4.73,4.87,277.99,278.08,278.00,2487.332,2505.020,-0.170,-0.059
2020-04-21T15:23:49,2020-04-21_15-23-52,2.15535,250.33,1.48734,182.72,-0.41200,239.55,4.91,4.90,278.03,278.19,277.92,-0.09489,312.89,4.73,4.87,277.99,278.08,278.00,2487.117,2505.065,-0.177,-0.058
2020-04-21T15:23:51,2020-04-21_15-23-54,2.15423,250.20,1.48653,182.62,-0.41184,239.60,4.91,4.89,278.03,278.19,277.92,-0.09488,312.89,4.73,4.87,277.99,278.08,277.99,2487.652,2504.770,-0.160,-0.067
2020-04-21T15:23:53,2020-04-21_15-23-56,2.15293,250.05,1.48579,182.53,-0.41183,239.60,4.91,4.89,278.03,278.19,277.92,-0.09463,312.96,4.73,4.87,277.99,278.07,277.99,2486.928,2504.790,-0.182,-0.066
2020-04-21T15:23:55,2020-04-21_15-23-58,2.15195,249.94,1.48529,182.47,-0.41196,239.57,4.91,4.89,278.03,278.19,277.92,-0.09468,312.94,4.73,4.87,277.98,278.07,277.99,2487.743,2504.710,-0.158,-0.069
2020-04-21T15:23:57,2020-04-21_15-24-00,2.15382,250.15,1.48609,182.57,-0.41208,239.53,4.91,4.89,278.03,278.18,277.91,-0.09441,312.99,4.73,4.87,277.99,278.07,277.99,2487.687,2505.060,-0.159,-0.058
2020-04-21T15:23:59,2020-04-21_15-24-02,2.15472,250.26,1.48610,182.57,-0.41227,239.51,4.91,4.89,278.03,278.18,277.91,-0.09481,312.89,4.72,4.87,277.98,278.07,277.99,2487.584,2504.766,-0.163,-0.067
2020-04-21T15:24:01,2020-04-21_15-24-04,2.15573,250.38,1.48701,182.68,-0.41273,239.43,4.91,4.89,278.02,278.18,277.91,-0.09465,312.94,4.72,4.87,277.98,278.07,277.99,2487.728,2504.947,-0.158,-0.062
2020-04-21T15:24:03,2020-04-21_15-24-06,2.15528,250.32,1.48678,182.65,-0.41243,239.50,4.90,4.89,278.02,278.18,277.91,-0.09494,312.86,4.72,4.86,277.98,278.07,277.99,2487.411,2504.777,-0.168,-0.067
2020-04-21T15:24:05,2020-04-21_15-24-08,2.15460,250.24,1.48618,182.58,-0.41214,239.57,4.90,4.89,278.02,278.18,277.91,-0.09455,312.96,4.72,4.86,277.98,278.07,277.99,2487.722,2504.664,-0.158,-0.070
2020-04-21T15:24:07,2020-04-21_15-24-10,2.15304,250.06,1.48521,182.46,-0.41260,239.47,4.90,4.88,278.02,278.17,277.91,-0.09476,312.90,4.72,4.86,277.98,278.07,277.99,2487.299,2505.143,-0.171,-0.056
2020-04-21T15:24:09,2020-04-21_15-24-12,2.15087,249.81,1.48395,182.30,-0.41242,239.52,4.90,4.88,278.02,278.17,277.91,-0.09461,312.94,4.72,4.86,277.98,278.07,277.99,2487.420,2504.780,-0.167,-0.067
2020-04-21T15:24:11,2020-04-21_15-24-14,2.14929,249.63,1.48281,182.16,-0.41257,239.49,4.90,4.88,278.02,278.17,277.91,-0.09486,312.88,4.72,4.86,277.98,278.07,277.99,2487.435,2505.033,-0.167,-0.059
2020-04-21T15:24:13,2020-04-21_15-24-16,2.14592,249.24,1.48055,181.89,-0.41215,239.60,4.90,4.88,278.02,278.17,277.90,-0.09516,312.80,4.72,4.86,277.98,278.07,277.99,2487.499,2505.073,-0.165,-0.058
2020-04-21T15:24:15,2020-04-21_15-24-18,2.14117,248.68,1.47753,181.51,-0.41213,239.60,4.90,4.88,278.02,278.17,277.90,-0.09426,313.03,4.72,4.86,277.98,278.07,277.99,2487.378,2505.237,-0.169,-0.053
2020-04-21T15:24:17,2020-04-21_15-24-20,2.13716,248.22,1.47507,181.21,-0.41193,239.63,4.90,4.88,278.02,278.18,277.90,-0.09442,312.98,4.72,4.86,277.98,278.07,277.99,2487.297,2505.090,-0.171,-0.057
2020-04-21T15:24:19,2020-04-21_15-24-22,2.13356,247.80,1.47284,180.94,-0.41155,239.68,4.90,4.88,278.02,278.18,277.90,-0.09380,313.13,4.72,4.86,277.98,278.07,277.99,2487.233,2504.769,-0.173,-0.067
2020-04-21T15:24:21,2020-04-21_15-24-24,2.13055,247.45,1.47101,180.71,-0.41142,239.68,4.90,4.89,278.02,278.18,277.90,-0.09377,313.11,4.72,4.86,277.98,278.07,277.99,2487.116,2505.096,-0.177,-0.057
2020-04-21T15:24:23,2020-04-21_15-24-26,2.12918,247.29,1.47012,180.60,-0.41132,239.67,4.90,4.89,278.02,278.19,277.91,-0.09398,313.03,4.72,4.86,277.98,278.07,277.99,2487.102,2505.091,-0.177,-0.057
2020-04-21T15:24:25,2020-04-21_15-24-28,2.12805,247.16,1.46966,180.55,-0.41151,239.59,4.90,4.89,278.02,278.19,277.91,-0.09391,313.04,4.72,4.86,277.98,278.07,277.99,2487.522,2505.186,-0.164,-0.054
2020-04-21T15:24:27,2020-04-21_15-24-30,2.12696,247.03,1.46882,180.44,-0.41096,239.70,4.90,4.89,278.02,278.19,277.91,-0.09402,313.00,4.72,4.86,277.98,278.07,277.99,2487.870,2505.029,-0.154,-0.059
2020-04-21T15:24:29,2020-04-21_15-24-32,2.12576,246.89,1.46805,180.35,-0.41145,239.57,4.90,4.89,278.02,278.19,277.91,-0.09416,312.96,4.72,4.86,277.98,278.07,277.99,2487.447,2504.764,-0.167,-0.067
2020-04-21T15:24:31,2020-04-21_15-24-34,2.12517,246.83,1.46744,180.27,-0.41125,239.60,4.90,4.89,278.02,278.19,277.91,-0.09462,312.84,4.72,4.86,277.98,278.07,277.99,2487.176,2504.733,-0.175,-0.068
2020-04-21T15:24:33,2020-04-21_15-24-36,2.12497,246.80,1.46738,180.27,-0.41127,239.61,4.90,4.89,278.02,278.19,277.91,-0.09468,312.83,4.72,4.86,277.98,278.07,277.99,2488.228,2504.525,-0.143,-0.074
2020-04-21T15:24:35,2020-04-21_15-24-38,2.12527,246.84,1.46748,180.28,-0.41148,239.56,4.90,4.89,278.02,278.19,277.91,-0.09442,312.89,4.71,4.86,277.98,278.07,277.99,2486.760,2505.100,-0.187,-0.057
2020-04-21T15:24:37,2020-04-21_15-24-40,2.12603,246.93,1.46786,180.33,-0.41183,239.50,4.90,4.89,278.02,278.18,277.91,-0.09457,312.85,4.71,4.86,277.98,278.07,277.99,2487.096,2504.834,-0.177,-0.065
2020-04-21T15:24:39,2020-04-21_15-24-42,2.12637,246.97,1.46799,180.34,-0.41201,239.46,4.89,4.88,278.01,278.18,277.91,-0.09447,312.87,4.71,4.86,277.97,278.07,277.99,2487.142,2504.658,-0.176,-0.070
2020-04-21T15:24:41,2020-04-21_15-24-44,2.12630,246.96,1.46830,180.38,-0.41232,239.41,4.89,4.88,278.01,278.18,277.90,-0.09444,312.89,4.71,4.86,277.97,278.06,277.99,2486.490,2505.054,-0.195,-0.058
2020-04-21T15:24:43,2020-04-21_15-24-46,2.12751,247.10,1.46903,180.47,-0.41227,239.43,4.89,4.88,278.01,278.18,277.90,-0.09497,312.76,4.71,4.86,277.97,278.06,277.98,2487.747,2505.055,-0.158,-0.058
2020-04-21T15:24:45,2020-04-21_15-24-48,2.12894,247.26,1.46921,180.49,-0.41212,239.47,4.89,4.88,278.01,278.17,277.90,-0.09464,312.86,4.71,4.85,277.97,278.06,277.98,2488.042,2504.978,-0.149,-0.061
2020-04-21T15:24:47,2020-04-21_15-24-50,2.12743,247.09,1.46846,180.40,-0.41219,239.50,4.89,4.88,278.01,278.17,277.90,-0.09481,312.83,4.71,4.85,277.97,278.06,277.98,2487.393,2504.775,-0.168,-0.067
2020-04-21T15:24:49,2020-04-21_15-24-52,2.12580,246.90,1.46734,180.26,-0.41236,239.47,4.89,4.87,278.01,278.17,277.90,-0.09472,312.86,4.71,4.85,277.97,278.06,277.98,2486.496,2505.318,-0.195,-0.050
2020-04-21T15:24:51,2020-04-21_15-24-54,2.12472,246.77,1.46643,180.15,-0.41239,239.49,4.89,4.87,278.01,278.16,277.90,-0.09481,312.84,4.71,4.85,277.97,278.06,277.98,2487.366,2504.778,-0.169,-0.067
2020-04-21T15:24:53,2020-04-21_15-24-56,2.12389,246.68,1.46594,180.09,-0.41221,239.57,4.89,4.87,278.00,278.16,277.89,-0.09446,312.94,4.71,4.85,277.97,278.06,277.98,2486.543,2504.995,-0.194,-0.060
2020-04-21T15:24:55,2020-04-21_15-24-58,2.12409,246.70,1.46655,180.17,-0.41229,239.55,4.89,4.87,278.00,278.16,277.89,-0.09446,312.93,4.71,4.85,277.97,278.06,277.98,2488.222,2504.816,-0.143,-0.066
2020-04-21T15:24:57,2020-04-21_15-25-00,2.12355,246.64,1.46605,180.10,-0.41240,239.52,4.89,4.87,278.00,278.16,277.89,-0.09459,312.89,4.71,4.85,277.97,278.05,277.98,2488.357,2504.745,-0.139,-0.068
2020-04-21T15:24:59,2020-04-21_15-25-02,2.12351,246.63,1.46626,180.13,-0.41231,239.53,4.89,4.87,278.00,278.16,277.89,-0.09443,312.93,4.71,4.85,277.97,278.05,277.98,2487.529,2504.780,-0.164,-0.067
2020-04-21T15:25:01,2020-04-21_15-25-04,2.12394,246.68,1.46645,180.15,-0.41209,239.56,4.89,4.87,278.00,278.16,277.89,-0.09436,312.94,4.71,4.85,277.96,278.05,277.97,2487.374,2505.088,-0.169,-0.057
2020-04-21T15:25:03,2020-04-21_15-25-06,2.12455,246.75,1.46668,180.18,-0.41185,239.62,4.89,4.87,278.00,278.16,277.89,-0.09466,312.87,4.71,4.85,277.96,278.05,277.97,2486.777,2504.519,-0.187,-0.074
2020-04-21T15:25:05,2020-04-21_15-25-08,2.12593,246.91,1.46720,180.25,-0.41214,239.56,4.89,4.87,278.00,278.16,277.89,-0.09454,312.89,4.71,4.85,277.96,278.05,277.97,2487.094,2504.944,-0.177,-0.062
2020-04-21T15:25:07,2020-04-21_15-25-10,2.12626,246.95,1.46718,180.24,-0.41272,239.42,4.89,4.86,278.00,278.16,277.89,-0.09457,312.89,4.71,4.85,277.96,278.05,277.97,2488.005,2505.033,-0.150,-0.059
2020-04-21T15:25:09,2020-04-21_15-25-12,2.12539,246.85,1.46676,180.19,-0.41282,239.45,4.89,4.86,277.99,278.15,277.88,-0.09439,312.94,4.71,4.84,277.96,278.05,277.97,2487.359,2504.756,-0.169,-0.067
2020-04-21T15:25:11,2020-04-21_15-25-14,2.12514,246.82,1.46665,180.18,-0.41243,239.56,4.89,4.86,277.99,278.15,277.88,-0.09419,312.99,4.70,4.84,277.96,278.05,277.97,2487.684,2504.769,-0.160,-0.067
2020-04-21T15:25:13,2020-04-21_15-25-16,2.12572,246.89,1.46724,180.25,-0.41256,239.53,4.89,4.86,277.99,278.15,277.88,-0.09452,312.90,4.70,4.84,277.96,278.05,277.97,2487.366,2505.094,-0.169,-0.057
2020-04-21T15:25:15,2020-04-21_15-25-18,2.12569,246.89,1.46704,180.23,-0.41248,239.54,4.89,4.86,277.99,278.15,277.88,-0.09435,312.94,4.70,4.84,277.96,278.05,277.97,2487.638,2505.365,-0.161,-0.049
2020-04-21T15:25:17,2020-04-21_15-25-20,2.12603,246.93,1.46651,180.16,-0.41261,239.53,4.88,4.86,277.99,278.15,277.88,-0.09453,312.91,4.70,4.84,277.96,278.05,277.97,2486.461,2504.510,-0.196,-0.075
2020-04-21T15:25:19,2020-04-21_15-25-22,2.12620,246.95,1.46672,180.19,-0.41259,239.56,4.88,4.85,277.99,278.14,277.88,-0.09423,312.98,4.70,4.84,277.96,278.05,277.97,2488.166,2504.940,-0.145,-0.062
2020-04-21T15:25:21,2020-04-21_15-25-24,2.12612,246.94,1.46707,180.23,-0.41271,239.53,4.88,4.85,277.99,278.14,277.88,-0.09384,313.08,4.70,4.84,277.96,278.05,277.97,2486.956,2505.259,-0.181,-0.052
2020-04-21T15:25:23,2020-04-21_15-25-26,2.12528,246.84,1.46695,180.22,-0.41232,239.61,4.88,4.85,277.99,278.14,277.88,-0.09393,313.04,4.70,4.84,277.96,278.05,277.97,2487.112,2505.381,-0.177,-0.049
2020-04-21T15:25:25,2020-04-21_15-25-28,2.12368,246.65,1.46589,180.09,-0.41204,239.64,4.88,4.85,277.99,278.15,277.88,-0.09344,313.15,4.70,4.84,277.96,278.05,277.97,2487.930,2505.021,-0.152,-0.059
2020-04-21T15:25:27,2020-04-21_15-25-30,2.12256,246.52,1.46485,179.96,-0.41175,239.68,4.88,4.85,277.99,278.15,277.88,-0.09380,313.04,4.70,4.84,277.96,278.05,277.97,2487.743,2504.658,-0.158,-0.070
2020-04-21T15:25:29,2020-04-21_15-25-32,2.12169,246.42,1.46447,179.91,-0.41211,239.59,4.88,4.85,277.99,278.15,277.87,-0.09363,313.09,4.70,4.84,277.96,278.05,277.97,2488.900,2505.247,-0.123,-0.053
2020-04-21T15:25:31,2020-04-21_15-25-34,2.12106,246.35,1.46357,179.80,-0.41243,239.51,4.88,4.85,277.99,278.15,277.87,-0.09363,313.07,4.70,4.84,277.96,278.05,277.97,2486.548,2504.762,-0.194,-0.067
2020-04-21T15:25:33,2020-04-21_15-25-36,2.12037,246.27,1.46347,179.79,-0.41221,239.55,4.88,4.85,277.99,278.15,277.87,-0.09356,313.07,4.70,4.84,277.96,278.05,277.97,2487.517,2505.088,-0.164,-0.057
2020-04-21T15:25:35,2020-04-21_15-25-38,2.11828,246.03,1.46238,179.65,-0.41218,239.53,4.88,4.85,277.99,278.15,277.87,-0.09317,313.14,4.70,4.84,277.96,278.05,277.97,2488.036,2504.770,-0.149,-0.067
2020-04-21T15:25:37,2020-04-21_15-25-40,2.11753,245.94,1.46182,179.58,-0.41195,239.57,4.88,4.86,277.99,278.16,277.87,-0.09268,313.24,4.70,4.84,277.96,278.05,277.97,2488.033,2505.054,-0.149,-0.058
2020-04-21T15:25:39,2020-04-21_15-25-42,2.11644,245.81,1.46123,179.51,-0.41164,239.60,4.88,4.86,277.99,278.16,277.88,-0.09318,313.09,4.70,4.84,277.96,278.05,277.97,2487.457,2504.796,-0.166,-0.066
2020-04-21T15:25:41,2020-04-21_15-25-44,2.11591,245.75,1.46085,179.47,-0.41208,239.49,4.88,4.86,277.99,278.16,277.88,-0.09340,313.03,4.70,4.84,277.96,278.05,277.97,2487.760,2504.680,-0.157,-0.070
2020-04-21T15:25:43,2020-04-21_15-25-46,2.11402,245.53,1.45977,179.33,-0.41231,239.44,4.88,4.86,277.99,278.15,277.88,-0.09290,313.15,4.70,4.84,277.96,278.05,277.97,2487.959,2504.438,-0.151,-0.077
2020-04-21T15:25:45,2020-04-21_15-25-48,2.11210,245.31,1.45872,179.20,-0.41202,239.47,4.88,4.86,277.99,278.16,277.88,-0.09327,313.05,4.70,4.84,277.96,278.05,277.97,2487.182,2504.775,-0.175,-0.067
2020-04-21T15:25:47,2020-04-21_15-25-50,2.11080,245.16,1.45798,179.11,-0.41211,239.43,4.88,4.86,277.99,278.16,277.88,-0.09326,313.04,4.69,4.84,277.96,278.05,277.97,2487.700,2504.813,-0.159,-0.066
2020-04-21T15:25:49,2020-04-21_15-25-52,2.10885,244.93,1.45656,178.94,-0.41163,239.53,4.87,4.86,277.99,278.16,277.88,-0.09325,313.03,4.69,4.84,277.96,278.05,277.97,2487.083,2505.281,-0.178,-0.052
2020-04-21T15:25:51,2020-04-21_15-25-54,2.10601,244.60,1.45464,178.70,-0.41165,239.50,4.87,4.86,277.99,278.16,277.88,-0.09325,313.04,4.69,4.84,277.96,278.05,277.97,2486.786,2504.970,-0.186,-0.061
2020-04-21T15:25:53,2020-04-21_15-25-56,2.10429,244.40,1.45355,178.57,-0.41185,239.45,4.87,4.86,277.99,278.16,277.88,-0.09304,313.08,4.69,4.84,277.96,278.05,277.97,2487.282,2505.022,-0.172,-0.059
2020-04-21T15:25:55,2020-04-21_15-25-58,2.10380,244.34,1.45323,178.53,-0.41186,239.43,4.87,4.86,277.99,278.16,277.88,-0.09343,312.97,4.69,4.84,277.96,278.05,277.97,2487.315,2504.743,-0.171,-0.068
2020-04-21T15:25:57,2020-04-21_15-26-00,2.10398,244.36,1.45328,178.54,-0.41201,239.42,4.87,4.86,277.99,278.15,277.88,-0.09331,313.00,4.69,4.84,277.96,278.05,277.97,2487.950,2504.448,-0.152,-0.077
2020-04-21T15:25:59,2020-04-21_15-26-02,2.10444,244.42,1.45358,178.57,-0.41221,239.37,4.87,4.86,277.99,278.15,277.88,-0.09371,312.91,4.69,4.84,277.96,278.05,277.97,2487.023,2504.724,-0.179,-0.068
2020-04-21T15:26:01,2020-04-21_15-26-04,2.10379,244.34,1.45319,178.52,-0.41287,239.23,4.87,4.85,277.99,278.15,277.88,-0.09370,312.93,4.69,4.84,277.96,278.05,277.97,2487.510,2505.001,-0.165,-0.060
2020-04-21T15:26:03,2020-04-21_15-26-06,2.10303,244.25,1.45308,178.51,-0.41276,239.26,4.87,4.85,277.99,278.15,277.88,-0.09396,312.87,4.69,4.84,277.96,278.04,277.96,2487.624,2505.056,-0.161,-0.058
2020-04-21T15:26:05,2020-04-21_15-26-08,2.10149,244.08,1.45202,178.38,-0.41247,239.33,4.87,4.85,277.99,278.15,277.87,-0.09411,312.84,4.69,4.84,277.95,278.04,277.96,2486.980,2505.088,-0.181,-0.057
2020-04-21T15:26:07,2020-04-21_15-26-10,2.09961,243.86,1.45091,178.24,-0.41258,239.29,4.87,4.85,277.99,278.15,277.87,-0.09415,312.83,4.69,4.84,277.95,278.04,277.96,2487.396,2504.803,-0.168,-0.066
2020-04-21T15:26:09,2020-04-21_15-26-12,2.09782,243.65,1.44993,178.12,-0.41231,239.34,4.87,4.85,277.99,278.15,277.87,-0.09438,312.79,4.69,4.83,277.95,278.04,277.96,2486.756,2505.066,-0.187,-0.058
2020-04-21T15:26:11,2020-04-21_15-26-14,2.09644,243.49,1.44886,177.99,-0.41207,239.38,4.87,4.85,277.99,278.15,277.87,-0.09493,312.66,4.69,4.83,277.95,278.04,277.96,2487.698,2504.687,-0.159,-0.069
2020-04-21T15:26:13,2020-04-21_15-26-16,2.09387,243.19,1.44720,177.79,-0.41194,239.41,4.87,4.85,277.99,278.15,277.87,-0.09421,312.85,4.69,4.83,277.95,278.04,277.96,2487.550,2504.709,-0.163,-0.069
2020-04-21T15:26:15,2020-04-21_15-26-18,2.09156,242.92,1.44585,177.62,-0.41176,239.44,4.87,4.85,277.99,278.15,277.87,-0.09386,312.94,4.69,4.83,277.95,278.04,277.96,2487.696,2504.789,-0.159,-0.066
2020-04-21T15:26:17,2020-04-21_15-26-20,2.08898,242.62,1.44430,177.43,-0.41175,239.42,4.87,4.85,277.99,278.15,277.87,-0.09386,312.94,4.69,4.83,277.95,278.04,277.96,2487.091,2504.855,-0.177,-0.064
2020-04-21T15:26:19,2020-04-21_15-26-22,2.08610,242.29,1.44235,177.19,-0.41203,239.36,4.87,4.85,277.98,278.15,277.87,-0.09410,312.88,4.69,4.83,277.95,278.04,277.96,2487.352,2505.374,-0.169,-0.049
2020-04-21T15:26:21,2020-04-21_15-26-24,2.08314,241.94,1.44034,176.95,-0.41227,239.29,4.87,4.85,277.98,278.15,277.87,-0.09448,312.78,4.69,4.83,277.94,278.03,277.96,2487.660,2504.943,-0.160,-0.062
2020-04-21T15:26:23,2020-04-21_15-26-26,2.08100,241.70,1.43888,176.77,-0.41278,239.21,4.87,4.85,277.98,278.15,277.87,-0.09478,312.71,4.68,4.83,277.94,278.03,277.95,2487.572,2504.492,-0.163,-0.075
2020-04-21T15:26:25,2020-04-21_15-26-28,2.07898,241.46,1.43743,176.59,-0.41309,239.15,4.87,4.85,277.98,278.14,277.87,-0.09455,312.79,4.69,4.83,277.94,278.03,277.95,2487.118,2505.230,-0.176,-0.053
2020-04-21T15:26:27,2020-04-21_15-26-30,2.07690,241.22,1.43635,176.46,-0.41340,239.12,4.87,4.84,277.98,278.14,277.87,-0.09454,312.79,4.68,4.82,277.94,278.03,277.95,2487.603,2505.170,-0.162,-0.055
2020-04-21T15:26:29,2020-04-21_15-26-32,2.07549,241.06,1.43553,176.36,-0.41350,239.11,4.86,4.84,277.98,278.14,277.87,-0.09531,312.62,4.68,4.82,277.94,278.03,277.95,2487.112,2504.940,-0.177,-0.062
2020-04-21T15:26:31,2020-04-21_15-26-34,2.07361,240.84,1.43431,176.21,-0.41361,239.12,4.86,4.84,277.97,278.13,277.86,-0.09515,312.66,4.68,4.82,277.94,278.03,277.95,2487.920,2504.715,-0.152,-0.069
2020-04-21T15:26:33,2020-04-21_15-26-36,2.07196,240.65,1.43344,176.10,-0.41329,239.22,4.86,4.84,277.97,278.13,277.86,-0.09491,312.74,4.68,4.82,277.94,278.02,277.95,2487.387,2505.018,-0.168,-0.060
2020-04-21T15:26:35,2020-04-21_15-26-38,2.07051,240.48,1.43209,175.93,-0.41309,239.28,4.86,4.83,277.97,278.12,277.86,-0.09487,312.75,4.68,4.82,277.93,278.02,277.94,2488.033,2505.052,-0.149,-0.058
2020-04-21T15:26:37,2020-04-21_15-26-40,2.06932,240.34,1.43143,175.85,-0.41362,239.17,4.86,4.83,277.97,278.12,277.86,-0.09420,312.93,4.68,4.82,277.93,278.02,277.94,2487.416,2504.864,-0.168,-0.064
2020-04-21T15:26:39,2020-04-21_15-26-42,2.06800,240.19,1.43107,175.81,-0.41308,239.29,4.86,4.83,277.97,278.12,277.86,-0.09482,312.76,4.68,4.82,277.93,278.02,277.94,2487.040,2504.779,-0.179,-0.067
2020-04-21T15:26:41,2020-04-21_15-26-44,2.06746,240.12,1.43088,175.78,-0.41307,239.26,4.86,4.83,277.97,278.13,277.86,-0.09499,312.72,4.68,4.81,277.93,278.02,277.94,2487.994,2504.469,-0.150,-0.076
2020-04-21T15:26:43,2020-04-21_15-26-46,2.06723,240.10,1.43082,175.78,-0.41309,239.23,4.86,4.84,277.97,278.13,277.86,-0.09476,312.77,4.68,4.81,277.93,278.02,277.94,2487.597,2504.720,-0.162,-0.068
2020-04-21T15:26:45,2020-04-21_15-26-48,2.06734,240.11,1.43097,175.79,-0.41295,239.24,4.86,4.84,277.97,278.13,277.86,-0.09490,312.75,4.68,4.81,277.93,278.02,277.94,2487.233,2504.980,-0.173,-0.061
2020-04-21T15:26:47,2020-04-21_15-26-50,2.06739,240.11,1.43074,175.77,-0.41237,239.35,4.86,4.84,277.97,278.14,277.86,-0.09495,312.73,4.68,4.81,277.93,278.02,277.94,2487.087,2505.050,-0.177,-0.059
2020-04-21T15:26:49,2020-04-21_15-26-52,2.06634,239.99,1.43013,175.69,-0.41236,239.35,4.86,4.84,277.97,278.14,277.86,-0.09465,312.80,4.68,4.81,277.93,278.02,277.94,2487.383,2505.062,-0.169,-0.058
2020-04-21T15:26:51,2020-04-21_15-26-54,2.06587,239.94,1.42991,175.66,-0.41265,239.25,4.86,4.84,277.97,278.14,277.86,-0.09505,312.70,4.68,4.81,277.93,278.02,277.94,2487.382,2505.021,-0.169,-0.059
2020-04-21T15:26:53,2020-04-21_15-26-56,2.06503,239.84,1.42938,175.60,-0.41229,239.35,4.86,4.84,277.97,278.14,277.86,-0.09489,312.75,4.68,4.81,277.93,278.02,277.94,2486.511,2505.045,-0.195,-0.059
2020-04-21T15:26:55,2020-04-21_15-26-58,2.06407,239.73,1.42879,175.53,-0.41254,239.28,4.86,4.84,277.97,278.14,277.85,-0.09518,312.66,4.67,4.81,277.92,278.02,277.94,2487.398,2504.772,-0.168,-0.067
2020-04-21T15:26:57,2020-04-21_15-27-00,2.06369,239.69,1.42841,175.48,-0.41247,239.30,4.86,4.84,277.97,278.14,277.85,-0.09450,312.84,4.68,4.81,277.92,278.01,277.94,2487.686,2504.904,-0.159,-0.063
2020-04-21T15:26:59,2020-04-21_15-27-02,2.06238,239.53,1.42744,175.36,-0.41259,239.27,4.86,4.84,277.96,278.14,277.85,-0.09429,312.88,4.67,4.81,277.92,278.01,277.94,2487.320,2505.039,-0.170,-0.059
2020-04-21T15:27:01,2020-04-21_15-27-04,2.06061,239.33,1.42649,175.25,-0.41243,239.31,4.86,4.83,277.96,278.13,277.85,-0.09470,312.77,4.67,4.81,277.92,278.01,277.94,2488.189,2505.070,-0.144,-0.058
2020-04-21T15:27:03,2020-04-21_15-27-06,2.05910,239.15,1.42532,175.10,-0.41264,239.26,4.85,4.83,277.96,278.13,277.85,-0.09449,312.81,4.67,4.81,277.92,278.01,277.94,2487.708,2504.936,-0.159,-0.062
2020-04-21T15:27:05,2020-04-21_15-27-08,2.05709,238.92,1.42420,174.96,-0.41247,239.31,4.85,4.83,277.96,278.13,277.85,-0.09414,312.88,4.67,4.81,277.92,278.01,277.94,2487.256,2504.790,-0.172,-0.066
2020-04-21T15:27:07,2020-04-21_15-27-10,2.05669,238.87,1.42379,174.91,-0.41234,239.33,4.85,4.83,277.96,278.13,277.85,-0.09399,312.92,4.67,4.81,277.92,278.01,277.94,2487.970,2504.748,-0.151,-0.068
2020-04-21T15:27:09,2020-04-21_15-27-12,2.05535,238.72,1.42338,174.86,-0.41245,239.30,4.85,4.83,277.96,278.13,277.85,-0.09394,312.91,4.67,4.81,277.92,278.01,277.94,2487.430,2504.757,-0.167,-0.067
2020-04-21T15:27:11,2020-04-21_15-27-14,2.05450,238.62,1.42273,174.78,-0.41265,239.24,4.85,4.83,277.96,278.14,277.85,-0.09374,312.95,4.67,4.81,277.92,278.01,277.94,2486.915,2505.262,-0.183,-0.052
2020-04-21T15:27:13,2020-04-21_15-27-16.001,2.05319,238.47,1.42173,174.66,-0.41290,239.17,4.85,4.83,277.96,278.13,277.85,-0.09423,312.81,4.67,4.81,277.92,278.01,277.94,2488.637,2504.762,-0.131,-0.067
2020-04-21T15:27:15,2020-04-21_15-27-18,2.05290,238.43,1.42138,174.62,-0.41330,239.12,4.85,4.83,277.96,278.13,277.85,-0.09438,312.77,4.67,4.81,277.92,278.01,277.94,2487.766,2504.788,-0.157,-0.066
2020-04-21T15:27:17,2020-04-21_15-27-20,2.05181,238.30,1.42097,174.57,-0.41325,239.16,4.85,4.82,277.96,278.12,277.85,-0.09408,312.86,4.67,4.81,277.92,278.01,277.94,2487.688,2504.866,-0.159,-0.064
2020-04-21T15:27:19,2020-04-21_15-27-22,2.05081,238.19,1.42048,174.51,-0.41350,239.10,4.85,4.82,277.95,278.12,277.85,-0.09410,312.85,4.67,4.81,277.92,278.01,277.94,2487.653,2505.076,-0.160,-0.058
2020-04-21T15:27:21,2020-04-21_15-27-24,2.05020,238.12,1.42022,174.47,-0.41382,239.04,4.85,4.82,277.95,278.12,277.85,-0.09425,312.81,4.67,4.81,277.92,278.01,277.93,2486.972,2504.749,-0.181,-0.068
2020-04-21T15:27:23,2020-04-21_15-27-26,2.05011,238.11,1.42029,174.48,-0.41357,239.10,4.85,4.82,277.95,278.12,277.84,-0.09460,312.72,4.67,4.80,277.92,278.01,277.93,2487.703,2504.812,-0.159,-0.066
2020-04-21T15:27:25,2020-04-21_15-27-28,2.04996,238.09,1.42034,174.49,-0.41317,239.20,4.85,4.82,277.95,278.11,277.84,-0.09505,312.62,4.67,4.80,277.92,278.01,277.93,2487.334,2504.707,-0.170,-0.069
2020-04-21T15:27:27,2020-04-21_15-27-30,2.05033,238.13,1.42082,174.55,-0.41343,239.13,4.85,4.82,277.95,278.12,277.84,-0.09520,312.57,4.67,4.80,277.92,278.01,277.93,2487.387,2504.720,-0.168,-0.068
2020-04-21T15:27:29,2020-04-21_15-27-32,2.05177,238.30,1.42154,174.64,-0.41271,239.29,4.85,4.82,277.95,278.12,277.84,-0.09487,312.67,4.67,4.80,277.92,278.01,277.93,2487.870,2504.766,-0.154,-0.067
2020-04-21T15:27:31,2020-04-21_15-27-34,2.05209,238.34,1.42151,174.63,-0.41279,239.26,4.85,4.82,277.95,278.12,277.84,-0.09468,312.72,4.66,4.80,277.92,278.01,277.93,2487.588,2505.022,-0.162,-0.059
2020-04-21T15:27:33,2020-04-21_15-27-36,2.05134,238.25,1.42113,174.59,-0.41255,239.30,4.85,4.82,277.95,278.12,277.84,-0.09460,312.76,4.66,4.80,277.92,278.00,277.93,2487.945,2505.139,-0.152,-0.056
2020-04-21T15:27:35,2020-04-21_15-27-38,2.04999,238.09,1.42034,174.49,-0.41334,239.11,4.85,4.82,277.95,278.12,277.84,-0.09435,312.81,4.66,4.80,277.92,278.00,277.92,2487.170,2504.680,-0.175,-0.070
2020-04-21T15:27:37,2020-04-21_15-27-40,2.04958,238.05,1.42018,174.47,-0.41379,238.99,4.85,4.82,277.95,278.12,277.84,-0.09525,312.60,4.66,4.80,277.91,278.00,277.92,2486.744,2504.714,-0.188,-0.069
2020-04-21T15:27:39,2020-04-21_15-27-42,2.04867,237.94,1.41973,174.41,-0.41369,239.03,4.85,4.82,277.95,278.11,277.84,-0.09592,312.44,4.66,4.79,277.91,278.00,277.92,2487.043,2504.657,-0.179,-0.070
2020-04-21T15:27:41,2020-04-21_15-27-44,2.04769,237.83,1.41918,174.35,-0.41388,239.01,4.84,4.82,277.95,278.11,277.84,-0.09562,312.53,4.66,4.79,277.91,278.00,277.92,2487.101,2504.748,-0.177,-0.068
2020-04-21T15:27:43,2020-04-21_15-27-46,2.04660,237.70,1.41858,174.27,-0.41374,239.02,4.84,4.82,277.95,278.11,277.84,-0.09539,312.60,4.66,4.79,277.91,278.00,277.92,2487.366,2505.108,-0.169,-0.057
2020-04-21T15:27:45,2020-04-21_15-27-48,2.04580,237.61,1.41803,174.21,-0.41288,239.21,4.84,4.82,277.95,278.12,277.84,-0.09530,312.64,4.66,4.79,277.91,277.99,277.92,2487.352,2504.985,-0.169,-0.060
2020-04-21T15:27:47,2020-04-21_15-27-50,2.04443,237.45,1.41736,174.12,-0.41253,239.25,4.84,4.82,277.95,278.12,277.84,-0.09529,312.63,4.66,4.79,277.90,277.99,277.91,2486.830,2505.032,-0.185,-0.059
2020-04-21T15:27:49,2020-04-21_15-27-52,2.04379,237.37,1.41661,174.03,-0.41224,239.30,4.84,4.82,277.95,278.12,277.84,-0.09461,312.80,4.66,4.79,277.90,277.99,277.92,2487.875,2504.691,-0.154,-0.069
2020-04-21T15:27:51,2020-04-21_15-27-54,2.04278,237.26,1.41627,173.99,-0.41252,239.21,4.84,4.82,277.95,278.12,277.84,-0.09491,312.72,4.66,4.79,277.90,277.99,277.92,2487.154,2504.706,-0.175,-0.069
2020-04-21T15:27:53,2020-04-21_15-27-56,2.04097,237.05,1.41498,173.83,-0.41235,239.23,4.84,4.82,277.95,278.12,277.84,-0.09498,312.69,4.66,4.79,277.90,277.99,277.91,2486.739,2505.272,-0.188,-0.052
2020-04-21T15:27:55,2020-04-21_15-27-58,2.03964,236.89,1.41392,173.70,-0.41230,239.25,4.84,4.82,277.95,278.12,277.84,-0.09492,312.69,4.66,4.79,277.90,277.99,277.92,2487.350,2505.055,-0.169,-0.058
2020-04-21T15:27:57,2020-04-21_15-28-00,2.03832,236.74,1.41313,173.60,-0.41204,239.29,4.84,4.82,277.95,278.12,277.84,-0.09464,312.74,4.66,4.79,277.90,277.99,277.91,2488.018,2504.896,-0.149,-0.063
2020-04-21T15:27:59,2020-04-21_15-28-02,2.03641,236.52,1.41193,173.46,-0.41173,239.37,4.84,4.82,277.95,278.12,277.84,-0.09375,312.96,4.66,4.79,277.91,277.99,277.92,2487.374,2505.104,-0.169,-0.057
2020-04-21T15:28:01,2020-04-21_15-28-04,2.03398,236.23,1.41051,173.28,-0.41178,239.32,4.84,4.82,277.95,278.12,277.84,-0.09346,313.00,4.66,4.79,277.91,278.00,277.92,2486.981,2505.079,-0.181,-0.058
2020-04-21T15:28:03,2020-04-21_15-28-06,2.03198,236.00,1.40933,173.14,-0.41170,239.30,4.84,4.82,277.95,278.13,277.84,-0.09375,312.91,4.66,4.79,277.91,278.00,277.92,2487.356,2504.740,-0.169,-0.068
2020-04-21T15:28:05,2020-04-21_15-28-08,2.02992,235.76,1.40810,172.98,-0.41185,239.23,4.84,4.83,277.95,278.13,277.84,-0.09455,312.70,4.65,4.79,277.91,278.00,277.92,2487.395,2504.743,-0.168,-0.068
2020-04-21T15:28:07,2020-04-21_15-28-10,2.02800,235.54,1.40657,172.80,-0.41162,239.28,4.84,4.83,277.96,278.13,277.84,-0.09440,312.72,4.65,4.79,277.91,278.00,277.92,2487.657,2504.699,-0.160,-0.069
2020-04-21T15:28:09,2020-04-21_15-28-12,2.02546,235.25,1.40471,172.57,-0.41196,239.20,4.84,4.82,277.95,278.13,277.84,-0.09394,312.84,4.65,4.79,277.91,278.00,277.92,2487.300,2504.746,-0.171,-0.068
2020-04-21T15:28:11,2020-04-21_15-28-14,2.02284,234.94,1.40333,172.40,-0.41178,239.23,4.84,4.82,277.96,278.13,277.84,-0.09391,312.82,4.65,4.79,277.91,278.00,277.92,2487.662,2505.266,-0.160,-0.052
2020-04-21T15:28:13,2020-04-21_15-28-16,2.02182,234.82,1.40259,172.31,-0.41183,239.22,4.84,4.82,277.96,278.12,277.84,-0.09350,312.91,4.65,4.79,277.91,278.00,277.92,2487.054,2505.037,-0.178,-0.059
2020-04-21T15:28:15,2020-04-21_15-28-18,2.02196,234.84,1.40290,172.35,-0.41180,239.22,4.84,4.82,277.95,278.12,277.84,-0.09363,312.86,4.65,4.79,277.91,278.00,277.92,2487.063,2504.734,-0.178,-0.068
2020-04-21T15:28:17,2020-04-21_15-28-20,2.02281,234.94,1.40328,172.39,-0.41164,239.25,4.83,4.82,277.95,278.12,277.84,-0.09381,312.80,4.65,4.79,277.91,278.00,277.92,2487.383,2504.761,-0.169,-0.067
2020-04-21T15:28:19,2020-04-21_15-28-22,2.02169,234.81,1.40257,172.31,-0.41186,239.20,4.83,4.82,277.95,278.12,277.84,-0.09397,312.75,4.65,4.79,277.91,278.00,277.92,2487.080,2504.719,-0.178,-0.068
2020-04-21T15:28:21,2020-04-21_15-28-24,2.02051,234.67,1.40188,172.22,-0.41221,239.14,4.83,4.82,277.95,278.12,277.84,-0.09370,312.82,4.65,4.79,277.91,278.00,277.92,2487.409,2504.721,-0.168,-0.068
2020-04-21T15:28:23,2020-04-21_15-28-26,2.01858,234.45,1.40084,172.09,-0.41236,239.12,4.83,4.82,277.95,278.12,277.84,-0.09360,312.82,4.65,4.79,277.91,278.00,277.92,2487.035,2505.051,-0.179,-0.058
2020-04-21T15:28:25,2020-04-21_15-28-28,2.01744,234.31,1.40025,172.02,-0.41257,239.04,4.83,4.82,277.95,278.12,277.84,-0.09384,312.77,4.65,4.79,277.91,278.00,277.92,2487.388,2504.789,-0.168,-0.066
2020-04-21T15:28:27,2020-04-21_15-28-30,2.01561,234.10,1.39904,171.87,-0.41229,239.10,4.83,4.82,277.95,278.12,277.84,-0.09378,312.78,4.65,4.79,277.91,278.00,277.92,2487.348,2505.078,-0.170,-0.058
2020-04-21T15:28:29,2020-04-21_15-28-32,2.01396,233.91,1.39770,171.71,-0.41191,239.17,4.83,4.82,277.95,278.12,277.84,-0.09383,312.76,4.65,4.79,277.91,278.00,277.92,2487.386,2505.012,-0.168,-0.060
2020-04-21T15:28:31,2020-04-21_15-28-34,2.01219,233.70,1.39687,171.61,-0.41186,239.16,4.83,4.82,277.95,278.13,277.84,-0.09411,312.69,4.65,4.79,277.91,277.99,277.92,2486.766,2505.044,-0.187,-0.059
2020-04-21T15:28:33,2020-04-21_15-28-36,2.01222,233.71,1.39672,171.59,-0.41194,239.12,4.83,4.82,277.95,278.13,277.84,-0.09412,312.69,4.65,4.79,277.90,277.99,277.92,2486.492,2505.050,-0.195,-0.058
2020-04-21T15:28:35,2020-04-21_15-28-38,2.01227,233.71,1.39689,171.61,-0.41154,239.21,4.83,4.82,277.95,278.13,277.84,-0.09449,312.62,4.65,4.79,277.90,277.99,277.91,2486.507,2504.735,-0.195,-0.068
2020-04-21T15:28:37,2020-04-21_15-28-40,2.01201,233.68,1.39687,171.61,-0.41186,239.09,4.83,4.82,277.95,278.13,277.84,-0.09479,312.55,4.65,4.79,277.90,277.99,277.91,2487.680,2504.738,-0.160,-0.068
2020-04-21T15:28:39,2020-04-21_15-28-42,2.01219,233.70,1.39682,171.60,-0.41163,239.14,4.83,4.82,277.95,278.13,277.84,-0.09490,312.53,4.65,4.78,277.90,277.99,277.91,2487.087,2504.745,-0.177,-0.068
2020-04-21T15:28:41,2020-04-21_15-28-44,2.01152,233.63,1.39644,171.55,-0.41152,239.15,4.83,4.82,277.95,278.13,277.84,-0.09522,312.46,4.64,4.78,277.90,277.99,277.91,2487.157,2505.105,-0.175,-0.057
2020-04-21T15:28:43,2020-04-21_15-28-46,2.01072,233.53,1.39563,171.45,-0.41117,239.23,4.83,4.82,277.95,278.13,277.84,-0.09479,312.59,4.64,4.78,277.90,277.98,277.91,2487.408,2504.741,-0.168,-0.068
2020-04-21T15:28:45,2020-04-21_15-28-48,2.00975,233.42,1.39500,171.38,-0.41102,239.27,4.83,4.82,277.95,278.13,277.84,-0.09424,312.72,4.64,4.78,277.90,277.98,277.91,2486.829,2504.928,-0.185,-0.062
2020-04-21T15:28:47,2020-04-21_15-28-50,2.00861,233.29,1.39420,171.28,-0.41108,239.26,4.83,4.82,277.95,278.13,277.84,-0.09423,312.72,4.64,4.78,277.90,277.98,277.91,2487.127,2504.805,-0.176,-0.066
2020-04-21T15:28:49,2020-04-21_15-28-52,2.00911,233.35,1.39456,171.32,-0.41128,239.20,4.83,4.82,277.95,278.13,277.84,-0.09417,312.71,4.64,4.78,277.90,277.98,277.91,2487.098,2504.753,-0.177,-0.067
2020-04-21T15:28:51,2020-04-21_15-28-54,2.00885,233.32,1.39433,171.29,-0.41109,239.24,4.83,4.82,277.95,278.13,277.84,-0.09342,312.89,4.64,4.78,277.90,277.98,277.91,2487.007,2505.059,-0.180,-0.058
2020-04-21T15:28:53,2020-04-21_15-28-56,2.00754,233.16,1.39345,171.19,-0.41118,239.21,4.83,4.82,277.95,278.13,277.84,-0.09299,312.98,4.64,4.78,277.90,277.98,277.91,2487.490,2504.579,-0.165,-0.073
2020-04-21T15:28:55,2020-04-21_15-28-58,2.00605,232.99,1.39261,171.08,-0.41146,239.14,4.83,4.82,277.95,278.13,277.84,-0.09331,312.89,4.64,4.78,277.90,277.99,277.91,2487.395,2504.736,-0.168,-0.068
2020-04-21T15:28:57,2020-04-21_15-29-00,2.00471,232.84,1.39166,170.97,-0.41154,239.14,4.83,4.82,277.95,278.13,277.84,-0.09307,312.92,4.64,4.78,277.90,277.99,277.91,2487.064,2505.065,-0.178,-0.058
2020-04-21T15:28:59,2020-04-21_15-29-02,2.00394,232.75,1.39126,170.92,-0.41191,239.05,4.83,4.82,277.95,278.12,277.84,-0.09319,312.87,4.64,4.78,277.90,277.99,277.91,2487.732,2504.996,-0.158,-0.060
2020-04-21T15:29:01,2020-04-21_15-29-04,2.00365,232.71,1.39123,170.91,-0.41195,239.04,4.82,4.82,277.95,278.12,277.84,-0.09377,312.73,4.64,4.78,277.90,277.99,277.91,2487.434,2504.753,-0.167,-0.067
2020-04-21T15:29:03,2020-04-21_15-29-06,2.00223,232.55,1.39013,170.78,-0.41176,239.09,4.82,4.82,277.95,278.12,277.84,-0.09420,312.62,4.64,4.78,277.90,277.99,277.91,2487.982,2504.754,-0.151,-0.067
2020-04-21T15:29:05,2020-04-21_15-29-08,2.00095,232.40,1.38898,170.64,-0.41188,239.07,4.82,4.82,277.95,278.12,277.84,-0.09386,312.71,4.64,4.78,277.90,277.99,277.91,2487.707,2504.772,-0.159,-0.067
2020-04-21T15:29:07,2020-04-21_15-29-10,2.00030,232.32,1.38870,170.60,-0.41170,239.13,4.82,4.82,277.94,278.12,277.83,-0.09323,312.87,4.64,4.78,277.90,277.99,277.91,2487.100,2504.776,-0.177,-0.067
2020-04-21T15:29:09,2020-04-21_15-29-12,1.99848,232.11,1.38762,170.47,-0.41171,239.13,4.82,4.82,277.94,278.12,277.83,-0.09298,312.92,4.64,4.78,277.90,277.99,277.91,2487.500,2505.314,-0.165,-0.051
2020-04-21T15:29:11,2020-04-21_15-29-14,1.99770,232.02,1.38696,170.39,-0.41154,239.16,4.82,4.82,277.94,278.12,277.83,-0.09286,312.95,4.64,4.78,277.90,277.99,277.91,2487.715,2504.996,-0.159,-0.060
2020-04-21T15:29:13,2020-04-21_15-29-16,1.99656,231.89,1.38619,170.29,-0.41165,239.14,4.82,4.81,277.94,278.12,277.83,-0.09289,312.93,4.64,4.78,277.90,277.99,277.91,2487.198,2504.733,-0.174,-0.068
2020-04-21T15:29:15,2020-04-21_15-29-18,1.99450,231.65,1.38492,170.14,-0.41151,239.18,4.82,4.81,277.94,278.12,277.83,-0.09331,312.81,4.64,4.78,277.90,277.99,277.91,2487.275,2504.764,-0.172,-0.067
2020-04-21T15:29:17,2020-04-21_15-29-20,1.99213,231.37,1.38380,170.00,-0.41131,239.22,4.82,4.81,277.94,278.12,277.83,-0.09325,312.81,4.64,4.78,277.90,277.99,277.91,2486.499,2504.783,-0.195,-0.067
2020-04-21T15:29:19,2020-04-21_15-29-22,1.99075,231.21,1.38234,169.82,-0.41137,239.21,4.82,4.81,277.94,278.12,277.83,-0.09334,312.79,4.64,4.78,277.90,277.99,277.91,2487.396,2505.218,-0.168,-0.053
2020-04-21T15:29:21,2020-04-21_15-29-24,1.98939,231.06,1.38159,169.73,-0.41188,239.08,4.82,4.81,277.94,278.12,277.83,-0.09281,312.93,4.64,4.78,277.90,277.98,277.91,2487.314,2505.141,-0.171,-0.056
2020-04-21T15:29:23,2020-04-21_15-29-26,1.98764,230.85,1.38079,169.63,-0.41178,239.11,4.82,4.81,277.94,278.12,277.83,-0.09323,312.82,4.64,4.78,277.90,277.98,277.91,2487.713,2504.964,-0.159,-0.061
2020-04-21T15:29:25,2020-04-21_15-29-28,1.98555,230.61,1.37954,169.48,-0.41235,238.97,4.82,4.81,277.94,278.12,277.83,-0.09344,312.76,4.63,4.78,277.89,277.98,277.91,2487.669,2505.198,-0.160,-0.054
2020-04-21T15:29:27,2020-04-21_15-29-30,1.98322,230.34,1.37801,169.29,-0.41247,238.94,4.82,4.81,277.94,278.12,277.83,-0.09411,312.62,4.63,4.78,277.89,277.98,277.91,2487.394,2504.740,-0.168,-0.068
2020-04-21T15:29:29,2020-04-21_15-29-32,1.98006,229.97,1.37591,169.03,-0.41203,239.07,4.82,4.81,277.94,278.11,277.83,-0.09462,312.51,4.63,4.77,277.89,277.98,277.90,2487.064,2505.014,-0.178,-0.060
2020-04-21T15:29:31,2020-04-21_15-29-34,1.97759,229.69,1.37416,168.82,-0.41181,239.11,4.82,4.81,277.94,278.11,277.83,-0.09463,312.52,4.63,4.77,277.89,277.98,277.90,2486.809,2504.497,-0.186,-0.075
2020-04-21T15:29:33,2020-04-21_15-29-36,1.97425,229.30,1.37193,168.54,-0.41151,239.18,4.82,4.81,277.94,278.11,277.83,-0.09416,312.66,4.63,4.77,277.89,277.98,277.90,2487.723,2504.665,-0.158,-0.070
2020-04-21T15:29:35,2020-04-21_15-29-38,1.97197,229.03,1.37042,168.36,-0.41148,239.18,4.82,4.81,277.93,278.12,277.83,-0.09416,312.66,4.63,4.77,277.89,277.98,277.90,2487.014,2504.872,-0.180,-0.064
2020-04-21T15:29:37,2020-04-21_15-29-40,1.97068,228.88,1.36953,168.25,-0.41146,239.18,4.82,4.81,277.93,278.12,277.82,-0.09358,312.81,4.63,4.77,277.89,277.97,277.90,2487.072,2505.043,-0.178,-0.059
2020-04-21T15:29:39,2020-04-21_15-29-42,1.96880,228.66,1.36875,168.15,-0.41194,239.07,4.82,4.81,277.93,278.12,277.82,-0.09347,312.83,4.63,4.77,277.88,277.97,277.90,2487.197,2505.066,-0.174,-0.058
2020-04-21T15:29:41,2020-04-21_15-29-44,1.96838,228.62,1.36838,168.11,-0.41174,239.12,4.82,4.81,277.93,278.11,277.82,-0.09427,312.64,4.63,4.77,277.88,277.97,277.90,2487.491,2505.033,-0.165,-0.059
2020-04-21T15:29:43,2020-04-21_15-29-46,1.96783,228.55,1.36832,168.10,-0.41171,239.11,4.82,4.81,277.93,278.12,277.82,-0.09411,312.68,4.63,4.77,277.88,277.97,277.90,2487.879,2504.447,-0.154,-0.077
2020-04-21T15:29:45,2020-04-21_15-29-48,1.96698,228.45,1.36761,168.01,-0.41166,239.12,4.82,4.81,277.93,278.11,277.82,-0.09450,312.59,4.63,4.77,277.88,277.97,277.90,2487.323,2504.750,-0.170,-0.068
2020-04-21T15:29:47,2020-04-21_15-29-50,1.96498,228.22,1.36637,167.86,-0.41171,239.11,4.82,4.81,277.93,278.11,277.82,-0.09458,312.59,4.63,4.76,277.88,277.97,277.89,2487.424,2504.774,-0.167,-0.067
2020-04-21T15:29:49,2020-04-21_15-29-52,1.96311,228.00,1.36503,167.69,-0.41132,239.21,4.81,4.81,277.93,278.11,277.82,-0.09436,312.65,4.63,4.76,277.88,277.97,277.89,2487.088,2505.263,-0.177,-0.052
2020-04-21T15:29:51,2020-04-21_15-29-54,1.96277,227.96,1.36493,167.68,-0.41110,239.26,4.81,4.80,277.93,278.11,277.82,-0.09428,312.65,4.63,4.76,277.88,277.97,277.89,2487.100,2505.067,-0.177,-0.058
2020-04-21T15:29:53,2020-04-21_15-29-56,1.96107,227.77,1.36374,167.54,-0.41120,239.25,4.81,4.80,277.93,278.11,277.82,-0.09384,312.77,4.63,4.76,277.88,277.97,277.89,2487.376,2505.088,-0.169,-0.057
2020-04-21T15:29:55,2020-04-21_15-29-58,1.96073,227.73,1.36386,167.55,-0.41127,239.20,4.81,4.80,277.93,278.11,277.82,-0.09406,312.71,4.63,4.76,277.88,277.97,277.89,2487.228,2504.751,-0.173,-0.067
2020-04-21T15:29:57,2020-04-21_15-30-00,1.95912,227.54,1.36255,167.39,-0.41176,239.09,4.81,4.80,277.93,278.11,277.82,-0.09475,312.54,4.63,4.76,277.88,277.97,277.89,2487.332,2505.064,-0.170,-0.058
2020-04-21T15:29:59,2020-04-21_15-30-02,1.95806,227.42,1.36184,167.30,-0.41120,239.22,4.81,4.80,277.93,278.11,277.82,-0.09444,312.62,4.63,4.76,277.88,277.97,277.89,2487.110,2504.736,-0.177,-0.068
2020-04-21T15:30:01,2020-04-21_15-30-04,1.95663,227.25,1.36086,167.18,-0.41132,239.18,4.81,4.80,277.93,278.11,277.82,-0.09392,312.75,4.63,4.76,277.88,277.97,277.89,2487.439,2504.928,-0.167,-0.062
2020-04-21T15:30:03,2020-04-21_15-30-06,1.95488,227.05,1.35975,167.05,-0.41103,239.26,4.81,4.80,277.93,278.11,277.82,-0.09357,312.82,4.63,4.76,277.88,277.97,277.89,2487.067,2505.072,-0.178,-0.058
2020-04-21T15:30:05,2020-04-21_15-30-08,1.95308,226.84,1.35873,166.92,-0.41158,239.13,4.81,4.80,277.93,278.11,277.82,-0.09334,312.86,4.63,4.76,277.88,277.97,277.89,2487.713,2505.369,-0.159,-0.049
2020-04-21T15:30:07,2020-04-21_15-30-10,1.95128,226.63,1.35735,166.75,-0.41139,239.18,4.81,4.80,277.93,278.11,277.82,-0.09392,312.70,4.63,4.76,277.88,277.97,277.89,2487.629,2504.782,-0.161,-0.067
2020-04-21T15:30:09,2020-04-21_15-30-12,1.94885,226.35,1.35591,166.57,-0.41187,239.08,4.81,4.80,277.93,278.10,277.82,-0.09434,312.61,4.63,4.76,277.88,277.97,277.89,2486.787,2505.038,-0.186,-0.059
2020-04-21T15:30:11,2020-04-21_15-30-14,1.94797,226.25,1.35514,166.48,-0.41165,239.17,4.81,4.80,277.93,278.10,277.82,-0.09416,312.65,4.62,4.76,277.88,277.96,277.89,2487.717,2504.952,-0.159,-0.061
2020-04-21T15:30:13,2020-04-21_15-30-16,1.94748,226.19,1.35511,166.48,-0.41154,239.19,4.81,4.80,277.93,278.10,277.82,-0.09390,312.72,4.62,4.76,277.88,277.96,277.89,2487.076,2504.738,-0.178,-0.068
2020-04-21T15:30:15,2020-04-21_15-30-18,1.94630,226.05,1.35445,166.39,-0.41160,239.18,4.81,4.80,277.93,278.10,277.81,-0.09405,312.67,4.62,4.76,277.88,277.96,277.89,2487.585,2504.752,-0.162,-0.067
2020-04-21T15:30:17,2020-04-21_15-30-20,1.94596,226.01,1.35436,166.38,-0.41163,239.19,4.81,4.80,277.92,278.10,277.81,-0.09390,312.71,4.62,4.76,277.87,277.96,277.89,2487.374,2504.790,-0.169,-0.066
2020-04-21T15:30:19,2020-04-21_15-30-22,1.94620,226.04,1.35426,166.37,-0.41112,239.29,4.81,4.80,277.92,278.10,277.81,-0.09383,312.73,4.62,4.76,277.87,277.96,277.89,2487.411,2505.053,-0.168,-0.058
2020-04-21T15:30:21,2020-04-21_15-30-24,1.94485,225.88,1.35327,166.25,-0.41105,239.30,4.81,4.80,277.92,278.10,277.81,-0.09374,312.73,4.62,4.76,277.88,277.96,277.89,2486.663,2505.095,-0.190,-0.057
2020-04-21T15:30:23,2020-04-21_15-30-26,1.94313,225.68,1.35233,166.13,-0.41147,239.21,4.81,4.79,277.92,278.10,277.81,-0.09401,312.66,4.62,4.76,277.87,277.96,277.89,2487.208,2505.014,-0.174,-0.060
2020-04-21T15:30:25,2020-04-21_15-30-28,1.94147,225.49,1.35155,166.04,-0.41193,239.11,4.81,4.79,277.92,278.10,277.81,-0.09432,312.58,4.62,4.76,277.87,277.96,277.89,2487.020,2504.948,-0.179,-0.062
2020-04-21T15:30:27,2020-04-21_15-30-30,1.94021,225.34,1.35057,165.92,-0.41179,239.15,4.81,4.79,277.92,278.09,277.81,-0.09495,312.43,4.62,4.76,277.87,277.96,277.89,2487.598,2504.744,-0.162,-0.068
2020-04-21T15:30:29,2020-04-21_15-30-32,1.94079,225.41,1.35080,165.95,-0.41162,239.19,4.81,4.79,277.92,278.09,277.81,-0.09449,312.57,4.62,4.76,277.87,277.96,277.88,2487.394,2504.750,-0.168,-0.068
2020-04-21T15:30:31,2020-04-21_15-30-34,1.94027,225.35,1.35042,165.90,-0.41110,239.31,4.81,4.79,277.92,278.09,277.81,-0.09400,312.68,4.62,4.75,277.87,277.96,277.88,2487.437,2504.920,-0.167,-0.062
2020-04-21T15:30:33,2020-04-21_15-30-36,1.94007,225.33,1.35052,165.91,-0.41090,239.33,4.81,4.79,277.92,278.10,277.81,-0.09359,312.77,4.62,4.76,277.87,277.96,277.88,2487.490,2505.049,-0.165,-0.059
2020-04-21T15:30:35,2020-04-21_15-30-38,1.93957,225.27,1.35011,165.86,-0.41098,239.30,4.81,4.79,277.92,278.10,277.81,-0.09352,312.77,4.62,4.76,277.87,277.96,277.88,2487.936,2504.970,-0.152,-0.061
2020-04-21T15:30:37,2020-04-21_15-30-40,1.93949,225.26,1.35000,165.85,-0.41123,239.23,4.81,4.79,277.92,278.10,277.81,-0.09382,312.69,4.62,4.76,277.87,277.96,277.88,2487.738,2505.015,-0.158,-0.060
2020-04-21T15:30:39,2020-04-21_15-30-42,1.93908,225.21,1.35002,165.85,-0.41072,239.34,4.81,4.79,277.92,278.10,277.81,-0.09365,312.72,4.62,4.76,277.87,277.96,277.88,2487.412,2504.735,-0.168,-0.068
2020-04-21T15:30:41,2020-04-21_15-30-44,1.93959,225.27,1.34998,165.85,-0.41092,239.26,4.80,4.79,277.92,278.10,277.81,-0.09397,312.65,4.62,4.76,277.87,277.96,277.89,2487.081,2504.749,-0.178,-0.068
2020-04-21T15:30:43,2020-04-21_15-30-46,1.93855,225.15,1.34933,165.77,-0.41094,239.24,4.80,4.80,277.92,278.10,277.81,-0.09398,312.63,4.62,4.76,277.87,277.96,277.88,2487.053,2504.760,-0.178,-0.067
2020-04-21T15:30:45,2020-04-21_15-30-48,1.93888,225.19,1.34936,165.77,-0.41057,239.32,4.80,4.80,277.92,278.10,277.81,-0.09416,312.59,4.62,4.76,277.87,277.96,277.88,2487.092,2504.774,-0.177,-0.067
2020-04-21T15:30:47,2020-04-21_15-30-50,1.93749,225.03,1.34875,165.69,-0.41063,239.30,4.80,4.80,277.92,278.10,277.81,-0.09365,312.72,4.62,4.75,277.87,277.96,277.88,2487.861,2504.917,-0.154,-0.063
2020-04-21T15:30:49,2020-04-21_15-30-52,1.93629,224.89,1.34786,165.58,-0.41058,239.30,4.80,4.80,277.92,278.10,277.81,-0.09362,312.72,4.62,4.75,277.87,277.96,277.88,2487.458,2505.074,-0.166,-0.058
2020-04-21T15:30:51,2020-04-21_15-30-54,1.93468,224.70,1.34664,165.44,-0.41051,239.30,4.80,4.80,277.92,278.11,277.81,-0.09354,312.72,4.62,4.76,277.87,277.96,277.88,2487.607,2504.832,-0.162,-0.065
2020-04-21T15:30:53,2020-04-21_15-30-56,1.93269,224.47,1.34560,165.31,-0.41053,239.27,4.80,4.80,277.92,278.11,277.81,-0.09360,312.71,4.62,4.76,277.87,277.96,277.88,2487.366,2504.443,-0.169,-0.077
2020-04-21T15:30:55,2020-04-21_15-30-58,1.93085,224.26,1.34391,165.10,-0.41039,239.30,4.80,4.80,277.92,278.11,277.81,-0.09383,312.65,4.62,4.75,277.87,277.96,277.88,2487.616,2504.480,-0.162,-0.076
2020-04-21T15:30:57,2020-04-21_15-31-00,1.92819,223.95,1.34225,164.90,-0.41076,239.22,4.80,4.80,277.92,278.10,277.81,-0.09402,312.60,4.62,4.75,277.87,277.96,277.88,2486.886,2504.794,-0.183,-0.066
2020-04-21T15:30:59,2020-04-21_15-31-02,1.92538,223.62,1.34066,164.70,-0.41094,239.18,4.80,4.80,277.92,278.10,277.81,-0.09422,312.55,4.62,4.75,277.87,277.96,277.88,2487.076,2504.761,-0.178,-0.067
2020-04-21T15:31:01,2020-04-21_15-31-04,1.92145,223.16,1.33803,164.38,-0.41105,239.15,4.80,4.80,277.92,278.10,277.81,-0.09532,312.28,4.61,4.75,277.87,277.96,277.88,2487.100,2504.924,-0.177,-0.062
2020-04-21T15:31:03,2020-04-21_15-31-06,1.91612,222.55,1.33461,163.96,-0.41111,239.14,4.80,4.80,277.92,278.10,277.81,-0.09539,312.28,4.61,4.75,277.87,277.96,277.88,2487.140,2505.060,-0.176,-0.058
2020-04-21T15:31:05,2020-04-21_15-31-08,1.91065,221.91,1.33096,163.51,-0.41086,239.22,4.80,4.79,277.92,278.10,277.81,-0.09541,312.31,4.61,4.75,277.86,277.95,277.88,2486.945,2505.006,-0.182,-0.060
2020-04-21T15:31:07,2020-04-21_15-31-10,1.90601,221.37,1.32770,163.11,-0.41063,239.29,4.80,4.79,277.92,278.10,277.81,-0.09475,312.49,4.61,4.75,277.86,277.95,277.88,2487.106,2504.812,-0.177,-0.066
2020-04-21T15:31:09,2020-04-21_15-31-12,1.90123,220.82,1.32468,162.74,-0.41042,239.33,4.80,4.79,277.92,278.10,277.81,-0.09446,312.55,4.61,4.75,277.86,277.95,277.87,2487.145,2504.939,-0.176,-0.062
2020-04-21T15:31:11,2020-04-21_15-31-14,1.89739,220.37,1.32245,162.46,-0.41098,239.21,4.80,4.79,277.92,278.10,277.81,-0.09385,312.71,4.61,4.75,277.86,277.95,277.87,2486.729,2504.849,-0.188,-0.065
2020-04-21T15:31:13,2020-04-21_15-31-16,1.89650,220.27,1.32181,162.38,-0.41087,239.26,4.80,4.79,277.92,278.10,277.81,-0.09386,312.70,4.61,4.75,277.86,277.95,277.87,2487.071,2505.085,-0.178,-0.057
2020-04-21T15:31:15,2020-04-21_15-31-18,1.89780,220.42,1.32278,162.50,-0.41121,239.18,4.80,4.79,277.92,278.09,277.80,-0.09382,312.70,4.61,4.75,277.86,277.95,277.88,2487.317,2504.766,-0.170,-0.067
2020-04-21T15:31:17,2020-04-21_15-31-20,1.90076,220.76,1.32432,162.69,-0.41142,239.14,4.80,4.79,277.91,278.09,277.80,-0.09354,312.77,4.61,4.75,277.86,277.95,277.88,2487.088,2505.376,-0.177,-0.049
2020-04-21T15:31:19,2020-04-21_15-31-22,1.90424,221.17,1.32660,162.97,-0.41165,239.10,4.80,4.79,277.91,278.09,277.80,-0.09348,312.77,4.61,4.75,277.86,277.95,277.88,2488.333,2504.698,-0.140,-0.069
2020-04-21T15:31:21,2020-04-21_15-31-24,1.90793,221.59,1.32880,163.24,-0.41169,239.10,4.80,4.78,277.91,278.09,277.80,-0.09342,312.79,4.61,4.75,277.86,277.95,277.88,2488.017,2505.080,-0.150,-0.058
2020-04-21T15:31:23,2020-04-21_15-31-26,1.91183,222.05,1.33136,163.56,-0.41183,239.09,4.80,4.78,277.91,278.09,277.80,-0.09314,312.84,4.61,4.75,277.86,277.95,277.88,2487.290,2504.750,-0.171,-0.067
2020-04-21T15:31:25,2020-04-21_15-31-28,1.91598,222.53,1.33393,163.87,-0.41199,239.07,4.80,4.78,277.91,278.08,277.80,-0.09289,312.90,4.61,4.75,277.86,277.95,277.88,2486.825,2505.060,-0.185,-0.058
2020-04-21T15:31:27,2020-04-21_15-31-30,1.91918,222.90,1.33614,164.15,-0.41185,239.11,4.80,4.78,277.91,278.08,277.80,-0.09327,312.78,4.61,4.75,277.86,277.95,277.88,2487.051,2505.216,-0.178,-0.054
2020-04-21T15:31:29,2020-04-21_15-31-32,1.92156,223.18,1.33759,164.32,-0.41162,239.16,4.80,4.78,277.91,278.08,277.80,-0.09327,312.76,4.61,4.75,277.87,277.95,277.88,2487.304,2504.774,-0.171,-0.067
2020-04-21T15:31:31,2020-04-21_15-31-34,1.92245,223.28,1.33832,164.41,-0.41156,239.17,4.80,4.78,277.91,278.08,277.80,-0.09305,312.82,4.61,4.75,277.86,277.95,277.88,2487.462,2505.072,-0.166,-0.058
2020-04-21T15:31:33,2020-04-21_15-31-36,1.92172,223.20,1.33770,164.34,-0.41130,239.21,4.80,4.78,277.91,278.09,277.80,-0.09273,312.89,4.61,4.75,277.87,277.95,277.88,2487.079,2505.131,-0.178,-0.056
2020-04-21T15:31:35,2020-04-21_15-31-38,1.91945,222.93,1.33612,164.14,-0.41170,239.12,4.80,4.78,277.91,278.08,277.80,-0.09335,312.73,4.61,4.75,277.86,277.95,277.88,2486.958,2504.867,-0.181,-0.064
2020-04-21T15:31:37,2020-04-21_15-31-40,1.91665,222.61,1.33437,163.93,-0.41178,239.09,4.80,4.78,277.91,278.09,277.80,-0.09319,312.77,4.61,4.75,277.86,277.95,277.88,2487.810,2504.731,-0.156,-0.068
2020-04-21T15:31:39,2020-04-21_15-31-42,1.91479,222.39,1.33287,163.74,-0.41152,239.14,4.80,4.78,277.91,278.09,277.80,-0.09332,312.73,4.61,4.75,277.86,277.95,277.88,2487.738,2504.750,-0.158,-0.068
2020-04-21T15:31:41,2020-04-21_15-31-44,1.91264,222.14,1.33144,163.57,-0.41166,239.11,4.79,4.78,277.91,278.09,277.80,-0.09327,312.74,4.61,4.75,277.86,277.95,277.88,2487.763,2504.795,-0.157,-0.066
2020-04-21T15:31:43,2020-04-21_15-31-46,1.91085,221.93,1.33043,163.44,-0.41150,239.13,4.79,4.78,277.91,278.09,277.80,-0.09380,312.61,4.61,4.75,277.86,277.95,277.88,2487.293,2504.806,-0.171,-0.066
2020-04-21T15:31:45,2020-04-21_15-31-48,1.90887,221.70,1.32891,163.26,-0.41143,239.13,4.79,4.78,277.91,278.09,277.80,-0.09339,312.73,4.61,4.75,277.86,277.95,277.88,2487.362,2504.949,-0.169,-0.062
2020-04-21T15:31:47,2020-04-21_15-31-50,1.90554,221.32,1.32700,163.02,-0.41174,239.06,4.79,4.78,277.91,278.09,277.80,-0.09333,312.74,4.61,4.75,277.86,277.95,277.88,2487.100,2504.746,-0.177,-0.068
2020-04-21T15:31:49,2020-04-21_15-31-52,1.90219,220.93,1.32468,162.74,-0.41228,238.94,4.79,4.78,277.91,278.09,277.80,-0.09395,312.58,4.61,4.74,277.86,277.95,277.87,2487.049,2504.848,-0.179,-0.065
2020-04-21T15:31:51,2020-04-21_15-31-54,1.89988,220.66,1.32312,162.55,-0.41294,238.81,4.79,4.78,277.91,278.08,277.79,-0.09494,312.36,4.61,4.74,277.86,277.95,277.87,2487.670,2504.698,-0.160,-0.069
2020-04-21T15:31:53,2020-04-21_15-31-56,1.89758,220.39,1.32178,162.38,-0.41299,238.82,4.79,4.77,277.90,278.08,277.79,-0.09497,312.38,4.61,4.74,277.86,277.94,277.87,2487.350,2504.762,-0.169,-0.067
2020-04-21T15:31:55,2020-04-21_15-31-58,1.89657,220.28,1.32090,162.27,-0.41289,238.85,4.79,4.77,277.90,278.07,277.79,-0.09537,312.31,4.61,4.74,277.85,277.94,277.87,2486.980,2504.907,-0.181,-0.063
2020-04-21T15:31:57,2020-04-21_15-32-00,1.89498,220.09,1.32008,162.17,-0.41302,238.81,4.79,4.77,277.90,278.08,277.79,-0.09524,312.36,4.60,4.73,277.85,277.94,277.86,2487.005,2505.030,-0.180,-0.059
2020-04-21T15:31:59,2020-04-21_15-32-02,1.89581,220.19,1.32051,162.23,-0.41223,239.00,4.79,4.77,277.90,278.08,277.79,-0.09515,312.40,4.60,4.73,277.85,277.94,277.86,2486.865,2505.385,-0.184,-0.048
2020-04-21T15:32:01,2020-04-21_15-32-04,1.89595,220.20,1.32047,162.22,-0.41190,239.04,4.79,4.78,277.90,278.08,277.79,-0.09472,312.51,4.60,4.73,277.85,277.94,277.86,2487.089,2505.306,-0.177,-0.051
2020-04-21T15:32:03,2020-04-21_15-32-06,1.89377,219.95,1.31898,162.04,-0.41251,238.87,4.79,4.78,277.90,278.08,277.79,-0.09491,312.47,4.60,4.73,277.85,277.94,277.86,2486.886,2505.362,-0.183,-0.049
2020-04-21T15:32:05,2020-04-21_15-32-08,1.89138,219.67,1.31748,161.85,-0.41251,238.87,4.79,4.78,277.90,278.08,277.79,-0.09553,312.32,4.60,4.73,277.85,277.94,277.86,2486.539,2504.763,-0.194,-0.067
2020-04-21T15:32:07,2020-04-21_15-32-10,1.88927,219.43,1.31589,161.66,-0.41245,238.89,4.79,4.78,277.90,278.08,277.79,-0.09606,312.20,4.60,4.73,277.85,277.93,277.86,2487.090,2505.093,-0.177,-0.057
2020-04-21T15:32:09,2020-04-21_15-32-12,1.88755,219.23,1.31466,161.51,-0.41206,238.98,4.79,4.78,277.90,278.08,277.79,-0.09529,312.40,4.60,4.73,277.85,277.93,277.86,2487.076,2505.102,-0.178,-0.057
2020-04-21T15:32:11,2020-04-21_15-32-14,1.88218,218.60,1.31117,161.08,-0.41233,238.89,4.79,4.78,277.90,278.08,277.79,-0.09552,312.34,4.60,4.73,277.85,277.93,277.85,2487.374,2505.075,-0.169,-0.058
2020-04-21T15:32:13,2020-04-21_15-32-16,1.87786,218.10,1.30847,160.75,-0.41221,238.92,4.79,4.78,277.90,278.08,277.79,-0.09557,312.35,4.60,4.73,277.84,277.93,277.85,2486.447,2505.356,-0.197,-0.049
2020-04-21T15:32:15,2020-04-21_15-32-18,1.87625,217.91,1.30730,160.60,-0.41255,238.85,4.79,4.78,277.90,278.08,277.79,-0.09612,312.22,4.60,4.72,277.84,277.93,277.85,2487.354,2505.051,-0.169,-0.058
2020-04-21T15:32:17,2020-04-21_15-32-20,1.87603,217.89,1.30718,160.59,-0.41269,238.82,4.79,4.77,277.90,278.08,277.79,-0.09664,312.11,4.60,4.72,277.84,277.93,277.85,2487.038,2505.233,-0.179,-0.053
2020-04-21T15:32:19,2020-04-21_15-32-22,1.87479,217.75,1.30623,160.47,-0.41247,238.89,4.79,4.77,277.90,278.08,277.79,-0.09635,312.20,4.60,4.72,277.84,277.92,277.85,2487.059,2504.927,-0.178,-0.062
2020-04-21T15:32:21,2020-04-21_15-32-24,1.87509,217.78,1.30650,160.50,-0.41247,238.87,4.79,4.77,277.90,278.08,277.79,-0.09632,312.21,4.60,4.72,277.84,277.92,277.85,2487.057,2505.090,-0.178,-0.057
2020-04-21T15:32:23,2020-04-21_15-32-26,1.87624,217.91,1.30704,160.57,-0.41315,238.71,4.79,4.77,277.90,278.08,277.79,-0.09669,312.14,4.60,4.72,277.84,277.92,277.84,2486.895,2504.803,-0.183,-0.066
2020-04-21T15:32:25,2020-04-21_15-32-28,1.87958,218.30,1.30924,160.84,-0.41260,238.86,4.79,4.77,277.90,278.08,277.79,-0.09677,312.14,4.60,4.72,277.84,277.92,277.84,2487.218,2505.050,-0.173,-0.059
2020-04-21T15:32:27,2020-04-21_15-32-30,1.88191,218.57,1.31063,161.01,-0.41263,238.85,4.79,4.77,277.90,278.08,277.79,-0.09654,312.20,4.60,4.71,277.83,277.92,277.84,2487.687,2504.729,-0.159,-0.068
2020-04-21T15:32:29,2020-04-21_15-32-32,1.88482,218.91,1.31252,161.24,-0.41262,238.86,4.79,4.77,277.90,278.08,277.79,-0.09660,312.19,4.60,4.71,277.83,277.92,277.84,2487.193,2505.337,-0.174,-0.050
2020-04-21T15:32:31,2020-04-21_15-32-34,1.88852,219.34,1.31483,161.53,-0.41228,238.93,4.79,4.77,277.90,278.07,277.79,-0.09638,312.24,4.60,4.71,277.83,277.92,277.84,2487.439,2504.739,-0.167,-0.068
2020-04-21T15:32:33,2020-04-21_15-32-36,1.89039,219.56,1.31574,161.64,-0.41246,238.90,4.79,4.77,277.90,278.07,277.79,-0.09569,312.40,4.60,4.71,277.83,277.92,277.84,2487.050,2504.743,-0.179,-0.068
2020-04-21T15:32:35,2020-04-21_15-32-38,1.89388,219.96,1.31820,161.94,-0.41284,238.81,4.79,4.77,277.90,278.07,277.79,-0.09540,312.46,4.60,4.71,277.83,277.92,277.84,2486.449,2504.757,-0.197,-0.067
2020-04-21T15:32:37,2020-04-21_15-32-40,1.89780,220.42,1.32064,162.24,-0.41285,238.82,4.79,4.77,277.90,278.07,277.78,-0.09556,312.41,4.60,4.71,277.83,277.92,277.84,2487.389,2504.763,-0.168,-0.067
2020-04-21T15:32:39,2020-04-21_15-32-42,1.89695,220.32,1.31976,162.13,-0.41225,238.96,4.79,4.77,277.90,278.07,277.78,-0.09521,312.49,4.60,4.71,277.83,277.92,277.84,2487.652,2504.836,-0.160,-0.065
2020-04-21T15:32:41,2020-04-21_15-32-44,1.89515,220.11,1.31810,161.93,-0.41208,239.03,4.79,4.77,277.90,278.07,277.78,-0.09485,312.57,4.60,4.71,277.83,277.92,277.84,2487.144,2505.372,-0.176,-0.049
2020-04-21T15:32:43,2020-04-21_15-32-46,1.89463,220.05,1.31833,161.96,-0.41206,239.02,4.78,4.76,277.90,278.06,277.78,-0.09402,312.75,4.60,4.72,277.83,277.92,277.84,2487.449,2505.047,-0.167,-0.059
2020-04-21T15:32:45,2020-04-21_15-32-48,1.89384,219.96,1.31762,161.87,-0.41233,238.95,4.78,4.76,277.90,278.07,277.78,-0.09399,312.73,4.60,4.72,277.84,277.92,277.84,2487.007,2504.906,-0.180,-0.063
2020-04-21T15:32:47,2020-04-21_15-32-50,1.89171,219.71,1.31612,161.69,-0.41256,238.91,4.78,4.76,277.90,278.06,277.78,-0.09369,312.78,4.59,4.72,277.84,277.92,277.84,2486.743,2504.756,-0.188,-0.067
2020-04-21T15:32:49,2020-04-21_15-32-52,1.88537,218.97,1.31200,161.18,-0.41236,238.95,4.78,4.76,277.89,278.06,277.78,-0.09392,312.71,4.59,4.72,277.84,277.92,277.85,2487.147,2504.767,-0.176,-0.067
2020-04-21T15:32:51,2020-04-21_15-32-54,1.87516,217.79,1.30501,160.32,-0.41213,239.02,4.78,4.76,277.89,278.06,277.78,-0.09358,312.77,4.59,4.72,277.84,277.92,277.85,2486.795,2504.768,-0.186,-0.067
2020-04-21T15:32:53,2020-04-21_15-32-56,1.86357,216.44,1.29751,159.40,-0.41256,238.92,4.78,4.76,277.89,278.06,277.78,-0.09349,312.76,4.59,4.72,277.84,277.92,277.85,2487.600,2504.723,-0.162,-0.068
2020-04-21T15:32:55,2020-04-21_15-32-58,1.85059,214.93,1.28879,158.33,-0.41267,238.91,4.78,4.76,277.89,278.06,277.78,-0.09325,312.81,4.59,4.72,277.84,277.93,277.85,2487.449,2505.027,-0.167,-0.059
2020-04-21T15:32:57,2020-04-21_15-33-00,1.83887,213.57,1.28153,157.44,-0.41310,238.83,4.78,4.76,277.89,278.06,277.77,-0.09313,312.82,4.59,4.72,277.84,277.93,277.85,2487.089,2504.767,-0.177,-0.067
2020-04-21T15:32:59,2020-04-21_15-33-02,1.82623,212.11,1.27360,156.46,-0.41300,238.88,4.78,4.76,277.89,278.06,277.77,-0.09353,312.71,4.59,4.72,277.84,277.93,277.85,2487.072,2505.308,-0.178,-0.051
2020-04-21T15:33:01,2020-04-21_15-33-04,1.81458,210.75,1.26580,155.50,-0.41297,238.90,4.78,4.75,277.88,278.06,277.77,-0.09330,312.75,4.59,4.72,277.84,277.93,277.85,2487.690,2505.111,-0.159,-0.057
2020-04-21T15:33:03,2020-04-21_15-33-06,1.80434,209.56,1.25910,154.68,-0.41313,238.88,4.78,4.75,277.88,278.05,277.77,-0.09292,312.84,4.59,4.72,277.84,277.93,277.85,2487.090,2505.052,-0.177,-0.058
2020-04-21T15:33:05,2020-04-21_15-33-08,1.79854,208.89,1.25547,154.23,-0.41371,238.76,4.78,4.75,277.88,278.05,277.77,-0.09314,312.77,4.59,4.73,277.84,277.93,277.85,2486.734,2505.103,-0.188,-0.057
2020-04-21T15:33:07,2020-04-21_15-33-10,1.79633,208.63,1.25415,154.07,-0.41388,238.75,4.78,4.75,277.88,278.05,277.77,-0.09337,312.71,4.59,4.72,277.84,277.93,277.85,2487.971,2505.052,-0.151,-0.058
2020-04-21T15:33:09,2020-04-21_15-33-12,1.79194,208.12,1.25128,153.72,-0.41382,238.79,4.78,4.75,277.87,278.05,277.77,-0.09308,312.77,4.59,4.72,277.84,277.93,277.85,2486.779,2504.764,-0.187,-0.067
2020-04-21T15:33:11,2020-04-21_15-33-14,1.78367,207.16,1.24620,153.10,-0.41439,238.67,4.78,4.74,277.87,278.05,277.76,-0.09346,312.68,4.59,4.72,277.84,277.93,277.85,2487.384,2505.383,-0.169,-0.049
2020-04-21T15:33:13,2020-04-21_15-33-16,1.77665,206.35,1.24164,152.54,-0.41470,238.61,4.78,4.74,277.87,278.04,277.76,-0.09386,312.58,4.59,4.72,277.84,277.93,277.85,2486.546,2505.051,-0.194,-0.058
2020-04-21T15:33:15,2020-04-21_15-33-18,1.77075,205.66,1.23782,152.07,-0.41492,238.59,4.78,4.74,277.87,278.04,277.76,-0.09467,312.39,4.59,4.72,277.84,277.93,277.85,2487.692,2504.793,-0.159,-0.066
2020-04-21T15:33:17,2020-04-21_15-33-20,1.76328,204.79,1.23288,151.46,-0.41572,238.42,4.78,4.74,277.87,278.04,277.76,-0.09527,312.27,4.59,4.72,277.84,277.92,277.85,2486.750,2504.769,-0.187,-0.067
2020-04-21T15:33:19,2020-04-21_15-33-22,1.75444,203.77,1.22726,150.77,-0.41563,238.47,4.78,4.73,277.86,278.03,277.76,-0.09579,312.18,4.59,4.72,277.83,277.92,277.84,2487.083,2504.760,-0.178,-0.067
2020-04-21T15:33:21,2020-04-21_15-33-24,1.74634,202.83,1.22210,150.14,-0.41545,238.54,4.78,4.73,277.86,278.03,277.75,-0.09617,312.13,4.59,4.71,277.83,277.92,277.84,2487.435,2504.567,-0.167,-0.073
2020-04-21T15:33:23,2020-04-21_15-33-26,1.74105,202.21,1.21858,149.70,-0.41583,238.48,4.78,4.73,277.86,278.03,277.75,-0.09643,312.10,4.59,4.71,277.82,277.91,277.84,2487.174,2505.065,-0.175,-0.058
2020-04-21T15:33:25,2020-04-21_15-33-28,1.73824,201.89,1.21683,149.49,-0.41528,238.63,4.78,4.73,277.86,278.02,277.75,-0.09633,312.16,4.59,4.71,277.82,277.91,277.83,2487.082,2505.045,-0.178,-0.059
2020-04-21T15:33:27,2020-04-21_15-33-30,1.73736,201.78,1.21618,149.41,-0.41549,238.60,4.78,4.73,277.86,278.02,277.75,-0.09571,312.32,4.59,4.70,277.82,277.91,277.83,2487.689,2505.068,-0.159,-0.058
2020-04-21T15:33:29,2020-04-21_15-33-32,1.73819,201.88,1.21670,149.47,-0.41584,238.54,4.78,4.72,277.85,278.02,277.75,-0.09581,312.31,4.59,4.70,277.82,277.91,277.83,2487.682,2504.943,-0.160,-0.062
2020-04-21T15:33:31,2020-04-21_15-33-34,1.74106,202.21,1.21863,149.71,-0.41660,238.40,4.78,4.72,277.85,278.02,277.74,-0.09565,312.36,4.59,4.70,277.82,277.91,277.83,2486.614,2504.686,-0.192,-0.069
2020-04-21T15:33:33,2020-04-21_15-33-36,1.74506,202.68,1.22115,150.02,-0.41688,238.37,4.77,4.72,277.85,278.01,277.74,-0.09576,312.33,4.59,4.70,277.82,277.91,277.83,2487.704,2505.050,-0.159,-0.059
2020-04-21T15:33:35,2020-04-21_15-33-38,1.74775,202.99,1.22305,150.25,-0.41656,238.48,4.77,4.71,277.85,278.01,277.74,-0.09537,312.45,4.59,4.70,277.82,277.90,277.83,2487.306,2504.756,-0.171,-0.067
2020-04-21T15:33:37,2020-04-21_15-33-40,1.74597,202.78,1.22180,150.10,-0.41680,238.41,4.77,4.71,277.85,278.01,277.74,-0.09584,312.33,4.59,4.70,277.82,277.90,277.83,2486.742,2505.329,-0.188,-0.050
2020-04-21T15:33:39,2020-04-21_15-33-42,1.73899,201.97,1.21705,149.51,-0.41636,238.51,4.77,4.71,277.84,278.01,277.73,-0.09604,312.28,4.58,4.70,277.81,277.90,277.82,2487.480,2505.044,-0.166,-0.059
2020-04-21T15:33:41,2020-04-21_15-33-44,1.73193,201.15,1.21147,148.83,-0.41656,238.48,4.77,4.71,277.84,278.01,277.73,-0.09576,312.37,4.58,4.70,277.81,277.90,277.82,2486.876,2505.329,-0.184,-0.050
2020-04-21T15:33:43,2020-04-21_15-33-46,1.72894,200.81,1.21016,148.67,-0.41687,238.47,4.77,4.71,277.84,278.00,277.73,-0.09543,312.45,4.58,4.69,277.81,277.90,277.82,2487.084,2505.036,-0.177,-0.059
2020-04-21T15:33:45,2020-04-21_15-33-48,1.73008,200.94,1.21108,148.78,-0.41730,238.41,4.77,4.70,277.84,278.00,277.73,-0.09570,312.38,4.58,4.69,277.81,277.90,277.82,2487.895,2504.766,-0.153,-0.067
2020-04-21T15:33:47,2020-04-21_15-33-50,1.73134,201.08,1.21191,148.88,-0.41732,238.43,4.77,4.70,277.83,277.99,277.73,-0.09599,312.31,4.58,4.69,277.81,277.90,277.82,2486.788,2505.066,-0.186,-0.058
2020-04-21T15:33:49,2020-04-21_15-33-52,1.73387,201.38,1.21373,149.11,-0.41776,238.37,4.77,4.70,277.83,277.99,277.72,-0.09612,312.29,4.58,4.69,277.81,277.90,277.82,2486.956,2505.020,-0.181,-0.059
2020-04-21T15:33:51,2020-04-21_15-33-54,1.73187,201.15,1.21220,148.92,-0.41776,238.39,4.77,4.70,277.83,277.99,277.72,-0.09602,312.32,4.58,4.69,277.81,277.90,277.82,2487.637,2505.340,-0.161,-0.050
2020-04-21T15:33:53,2020-04-21_15-33-56,1.72302,200.12,1.20645,148.21,-0.41766,238.41,4.77,4.69,277.83,277.99,277.72,-0.09584,312.38,4.58,4.69,277.81,277.89,277.82,2487.646,2505.047,-0.161,-0.059
2020-04-21T15:33:55,2020-04-21_15-33-58,1.71397,199.07,1.20019,147.44,-0.41780,238.41,4.77,4.69,277.82,277.99,277.72,-0.09575,312.40,4.58,4.69,277.81,277.89,277.82,2488.020,2505.143,-0.149,-0.056
2020-04-21T15:33:57,2020-04-21_15-34-00,1.70890,198.48,1.19665,147.01,-0.41830,238.34,4.77,4.69,277.82,277.98,277.71,-0.09583,312.39,4.58,4.69,277.81,277.89,277.82,2487.751,2505.180,-0.157,-0.055
2020-04-21T15:33:59,2020-04-21_15-34-02,1.71022,198.63,1.19817,147.20,-0.41865,238.31,4.77,4.68,277.82,277.97,277.71,-0.09574,312.42,4.58,4.69,277.80,277.89,277.81,2487.023,2504.177,-0.179,-0.085
2020-04-21T15:34:01,2020-04-21_15-34-04,1.71711,199.43,1.20272,147.75,-0.41879,238.31,4.77,4.68,277.81,277.97,277.71,-0.09565,312.45,4.58,4.69,277.80,277.89,277.81,2487.092,2504.750,-0.177,-0.068
2020-04-21T15:34:03,2020-04-21_15-34-06,1.72119,199.91,1.20538,148.08,-0.41910,238.27,4.77,4.68,277.81,277.97,277.70,-0.09574,312.42,4.58,4.68,277.80,277.89,277.81,2487.524,2505.040,-0.164,-0.059
2020-04-21T15:34:05,2020-04-21_15-34-08,1.72051,199.83,1.20482,148.01,-0.41892,238.32,4.77,4.67,277.81,277.96,277.70,-0.09563,312.45,4.58,4.68,277.80,277.89,277.81,2487.768,2505.062,-0.157,-0.058
2020-04-21T15:34:07,2020-04-21_15-34-10,1.71684,199.40,1.20264,147.74,-0.41864,238.39,4.77,4.67,277.81,277.97,277.70,-0.09516,312.56,4.58,4.68,277.80,277.89,277.81,2486.769,2505.133,-0.187,-0.056
2020-04-21T15:34:09,2020-04-21_15-34-12,1.71132,198.76,1.19913,147.31,-0.41860,238.40,4.77,4.67,277.81,277.97,277.70,-0.09537,312.50,4.58,4.68,277.80,277.89,277.81,2488.702,2504.786,-0.129,-0.066
2020-04-21T15:34:11,2020-04-21_15-34-14,1.70615,198.16,1.19529,146.84,-0.41896,238.33,4.76,4.67,277.81,277.96,277.70,-0.09500,312.60,4.58,4.68,277.80,277.89,277.81,2487.385,2505.253,-0.168,-0.052
2020-04-21T15:34:13,2020-04-21_15-34-16,1.70195,197.67,1.19276,146.53,-0.41889,238.37,4.76,4.67,277.80,277.96,277.69,-0.09484,312.62,4.58,4.68,277.80,277.89,277.81,2487.771,2504.624,-0.157,-0.071
2020-04-21T15:34:15,2020-04-21_15-34-18,1.69744,197.15,1.18961,146.14,-0.41901,238.35,4.76,4.67,277.80,277.96,277.69,-0.09549,312.45,4.58,4.68,277.80,277.89,277.81,2488.052,2504.610,-0.148,-0.072
2020-04-21T15:34:17,2020-04-21_15-34-20,1.69224,196.54,1.18658,145.77,-0.41895,238.38,4.76,4.67,277.80,277.96,277.69,-0.09481,312.63,4.58,4.68,277.80,277.89,277.81,2487.608,2504.743,-0.162,-0.068
2020-04-21T15:34:19,2020-04-21_15-34-22,1.68940,196.21,1.18490,145.56,-0.41901,238.35,4.76,4.67,277.80,277.96,277.69,-0.09505,312.54,4.58,4.68,277.80,277.89,277.81,2487.369,2504.810,-0.169,-0.066
2020-04-21T15:34:21,2020-04-21_15-34-24,1.69166,196.48,1.18646,145.76,-0.41903,238.35,4.76,4.66,277.80,277.96,277.69,-0.09532,312.48,4.57,4.68,277.80,277.89,277.81,2487.883,2505.094,-0.154,-0.057
2020-04-21T15:34:23,2020-04-21_15-34-26,1.70018,197.47,1.19236,146.48,-0.41917,238.31,4.76,4.66,277.80,277.96,277.69,-0.09463,312.64,4.57,4.68,277.80,277.89,277.81,2487.681,2504.743,-0.160,-0.068
2020-04-21T15:34:25,2020-04-21_15-34-28,1.70950,198.55,1.19820,147.20,-0.41901,238.34,4.76,4.66,277.80,277.96,277.69,-0.09462,312.63,4.57,4.68,277.80,277.89,277.81,2487.432,2504.998,-0.167,-0.060
2020-04-21T15:34:27,2020-04-21_15-34-30,1.70842,198.42,1.19715,147.07,-0.41944,238.22,4.76,4.66,277.79,277.96,277.69,-0.09511,312.51,4.57,4.68,277.80,277.89,277.81,2486.633,2504.897,-0.191,-0.063
2020-04-21T15:34:29,2020-04-21_15-34-32,1.70051,197.50,1.19173,146.40,-0.41985,238.13,4.76,4.66,277.79,277.96,277.68,-0.09542,312.43,4.57,4.68,277.80,277.89,277.81,2487.266,2504.508,-0.172,-0.075
2020-04-21T15:34:31,2020-04-21_15-34-34,1.69886,197.31,1.19074,146.28,-0.41992,238.16,4.76,4.66,277.79,277.95,277.68,-0.09588,312.32,4.57,4.68,277.80,277.88,277.81,2487.671,2505.153,-0.160,-0.055
2020-04-21T15:34:33,2020-04-21_15-34-36,1.70409,197.92,1.19432,146.72,-0.41968,238.22,4.76,4.66,277.79,277.95,277.68,-0.09556,312.41,4.57,4.68,277.80,277.88,277.81,2487.415,2504.748,-0.168,-0.068
2020-04-21T15:34:35,2020-04-21_15-34-38,1.70810,198.39,1.19684,147.03,-0.41951,238.27,4.76,4.66,277.79,277.95,277.68,-0.09524,312.48,4.57,4.68,277.80,277.88,277.81,2487.770,2504.782,-0.157,-0.067
2020-04-21T15:34:37,2020-04-21_15-34-40,1.70941,198.54,1.19764,147.13,-0.41937,238.29,4.76,4.66,277.79,277.95,277.68,-0.09490,312.57,4.57,4.68,277.80,277.88,277.81,2487.392,2505.358,-0.168,-0.049
2020-04-21T15:34:39,2020-04-21_15-34-42,1.71035,198.65,1.19806,147.18,-0.41911,238.36,4.76,4.66,277.79,277.95,277.68,-0.09561,312.38,4.57,4.68,277.80,277.88,277.81,2487.392,2504.752,-0.168,-0.067
2020-04-21T15:34:41,2020-04-21_15-34-44,1.71491,199.18,1.20109,147.55,-0.41954,238.23,4.75,4.66,277.79,277.95,277.68,-0.09552,312.41,4.57,4.68,277.80,277.88,277.81,2487.500,2504.739,-0.165,-0.068
2020-04-21T15:34:43,2020-04-21_15-34-46,1.72203,200.00,1.20582,148.14,-0.41904,238.38,4.75,4.65,277.79,277.95,277.68,-0.09603,312.29,4.57,4.68,277.80,277.88,277.80,2487.476,2505.035,-0.166,-0.059
2020-04-21T15:34:45,2020-04-21_15-34-48,1.72854,200.76,1.20975,148.62,-0.41916,238.36,4.75,4.65,277.79,277.94,277.68,-0.09553,312.41,4.57,4.68,277.80,277.88,277.80,2488.082,2504.750,-0.148,-0.068
2020-04-21T15:34:47,2020-04-21_15-34-50,1.73192,201.15,1.21152,148.83,-0.41954,238.28,4.75,4.65,277.79,277.94,277.67,-0.09544,312.43,4.57,4.68,277.80,277.88,277.80,2487.986,2504.933,-0.150,-0.062
2020-04-21T15:34:49,2020-04-21_15-34-52,1.73163,201.12,1.21121,148.80,-0.41956,238.28,4.75,4.65,277.78,277.94,277.67,-0.09557,312.40,4.57,4.68,277.79,277.88,277.80,2488.653,2505.049,-0.130,-0.059
2020-04-21T15:34:51,2020-04-21_15-34-54,1.72895,200.81,1.20954,148.59,-0.41995,238.22,4.75,4.65,277.78,277.93,277.67,-0.09503,312.54,4.57,4.67,277.79,277.88,277.80,2487.469,2505.040,-0.166,-0.059
2020-04-21T15:34:53,2020-04-21_15-34-56,1.72583,200.44,1.20749,148.34,-0.42021,238.16,4.75,4.65,277.78,277.93,277.67,-0.09533,312.46,4.57,4.67,277.79,277.88,277.80,2488.135,2504.967,-0.146,-0.061
2020-04-21T15:34:55,2020-04-21_15-34-58,1.72265,200.08,1.20537,148.08,-0.42041,238.11,4.75,4.64,277.78,277.93,277.67,-0.09561,312.39,4.57,4.67,277.79,277.88,277.80,2487.057,2504.747,-0.178,-0.068
2020-04-21T15:34:57,2020-04-21_15-35-00,1.72005,199.77,1.20373,147.88,-0.41973,238.30,4.75,4.64,277.78,277.93,277.67,-0.09526,312.49,4.57,4.67,277.79,277.88,277.80,2487.523,2504.726,-0.164,-0.068
2020-04-21T15:34:59,2020-04-21_15-35-02,1.71775,199.51,1.20236,147.71,-0.41946,238.35,4.75,4.64,277.78,277.93,277.67,-0.09534,312.46,4.57,4.67,277.79,277.87,277.80,2488.281,2505.058,-0.142,-0.058
2020-04-21T15:35:01,2020-04-21_15-35-04,1.71520,199.21,1.20038,147.47,-0.41934,238.36,4.75,4.64,277.78,277.93,277.67,-0.09516,312.50,4.57,4.67,277.79,277.88,277.80,2487.238,2504.727,-0.173,-0.068
2020-04-21T15:35:03,2020-04-21_15-35-06,1.71278,198.93,1.19895,147.29,-0.41940,238.34,4.75,4.64,277.78,277.93,277.66,-0.09526,312.45,4.56,4.67,277.79,277.87,277.80,2488.223,2504.762,-0.143,-0.067
2020-04-21T15:35:05,2020-04-21_15-35-08,1.71233,198.88,1.19828,147.21,-0.41925,238.38,4.75,4.64,277.78,277.93,277.66,-0.09514,312.48,4.56,4.67,277.79,277.87,277.80,2488.318,2505.060,-0.140,-0.058
2020-04-21T15:35:07,2020-04-21_15-35-10,1.71099,198.72,1.19764,147.13,-0.41979,238.25,4.75,4.64,277.78,277.93,277.66,-0.09514,312.48,4.56,4.67,277.79,277.88,277.80,2488.031,2505.054,-0.149,-0.058
2020-04-21T15:35:09,2020-04-21_15-35-12,1.70921,198.51,1.19631,146.97,-0.41956,238.32,4.75,4.64,277.77,277.93,277.66,-0.09538,312.41,4.56,4.67,277.79,277.87,277.80,2487.493,2504.629,-0.165,-0.071
2020-04-21T15:35:11,2020-04-21_15-35-14,1.70887,198.48,1.19603,146.93,-0.41962,238.30,4.75,4.64,277.77,277.93,277.66,-0.09509,312.48,4.56,4.67,277.79,277.87,277.80,2488.801,2505.022,-0.126,-0.059
2020-04-21T15:35:13,2020-04-21_15-35-16,1.70741,198.31,1.19471,146.77,-0.41924,238.41,4.74,4.64,277.77,277.92,277.66,-0.09505,312.48,4.56,4.67,277.79,277.87,277.80,2487.961,2504.698,-0.151,-0.069
2020-04-21T15:35:15,2020-04-21_15-35-18,1.70283,197.77,1.19204,146.44,-0.41943,238.37,4.74,4.63,277.77,277.92,277.66,-0.09511,312.46,4.56,4.67,277.79,277.87,277.80,2487.105,2505.049,-0.177,-0.059
2020-04-21T15:35:17,2020-04-21_15-35-20,1.69814,197.23,1.18912,146.08,-0.41965,238.32,4.74,4.63,277.77,277.92,277.66,-0.09550,312.34,4.56,4.67,277.79,277.87,277.80,2487.477,2504.604,-0.166,-0.072
2020-04-21T15:35:19,2020-04-21_15-35-22,1.69604,196.98,1.18741,145.87,-0.41992,238.27,4.74,4.63,277.77,277.92,277.66,-0.09547,312.36,4.56,4.67,277.79,277.87,277.80,2487.993,2505.025,-0.150,-0.059
2020-04-21T15:35:21,2020-04-21_15-35-24,1.69686,197.08,1.18763,145.90,-0.41978,238.32,4.74,4.63,277.77,277.92,277.65,-0.09587,312.27,4.56,4.67,277.79,277.87,277.80,2488.323,2505.034,-0.140,-0.059
2020-04-21T15:35:23,2020-04-21_15-35-26,1.69718,197.12,1.18799,145.94,-0.42020,238.26,4.74,4.63,277.76,277.91,277.65,-0.09602,312.24,4.56,4.67,277.79,277.87,277.79,2487.280,2505.025,-0.172,-0.059
2020-04-21T15:35:25,2020-04-21_15-35-28,1.69533,196.90,1.18708,145.83,-0.42010,238.30,4.74,4.62,277.76,277.91,277.65,-0.09608,312.24,4.56,4.67,277.79,277.87,277.79,2487.093,2504.470,-0.177,-0.076
2020-04-21T15:35:27,2020-04-21_15-35-30,1.69336,196.67,1.18555,145.64,-0.42025,238.28,4.74,4.62,277.76,277.91,277.65,-0.09632,312.20,4.56,4.66,277.78,277.87,277.79,2487.306,2504.429,-0.171,-0.077
2020-04-21T15:35:29,2020-04-21_15-35-32,1.69300,196.63,1.18510,145.59,-0.41987,238.36,4.74,4.62,277.76,277.91,277.65,-0.09634,312.20,4.56,4.66,277.78,277.87,277.79,2488.309,2504.788,-0.141,-0.066
2020-04-21T15:35:31,2020-04-21_15-35-34,1.69415,196.77,1.18608,145.71,-0.41992,238.36,4.74,4.62,277.76,277.91,277.64,-0.09624,312.23,4.56,4.66,277.78,277.87,277.79,2487.056,2505.321,-0.178,-0.050
2020-04-21T15:35:33,2020-04-21_15-35-36,1.69741,197.14,1.18830,145.98,-0.41944,238.46,4.74,4.62,277.76,277.91,277.64,-0.09631,312.21,4.56,4.66,277.78,277.86,277.79,2487.994,2505.237,-0.150,-0.053
2020-04-21T15:35:35,2020-04-21_15-35-38.001,1.70351,197.85,1.19205,146.44,-0.41956,238.40,4.74,4.62,277.76,277.91,277.64,-0.09599,312.29,4.56,4.66,277.78,277.86,277.79,2487.958,2504.752,-0.151,-0.067
2020-04-21T15:35:37,2020-04-21_15-35-40,1.70972,198.57,1.19617,146.95,-0.41905,238.51,4.74,4.62,277.76,277.91,277.64,-0.09581,312.33,4.56,4.66,277.78,277.86,277.79,2487.664,2504.741,-0.160,-0.068
2020-04-21T15:35:39,2020-04-21_15-35-42,1.71287,198.94,1.19829,147.21,-0.41899,238.51,4.74,4.62,277.76,277.91,277.64,-0.09574,312.34,4.56,4.66,277.78,277.86,277.79,2488.238,2504.724,-0.143,-0.068
2020-04-21T15:35:41,2020-04-21_15-35-44,1.71226,198.87,1.19771,147.14,-0.41889,238.50,4.73,4.62,277.76,277.91,277.64,-0.09574,312.32,4.56,4.66,277.78,277.86,277.79,2488.029,2504.473,-0.149,-0.076
2020-04-21T15:35:43,2020-04-21_15-35-46,1.70850,198.43,1.19524,146.84,-0.41869,238.52,4.73,4.62,277.76,277.92,277.64,-0.09568,312.33,4.56,4.66,277.78,277.86,277.79,2487.042,2505.323,-0.179,-0.050
2020-04-21T15:35:45,2020-04-21_15-35-48,1.70478,198.00,1.19305,146.57,-0.41858,238.51,4.73,4.62,277.76,277.92,277.64,-0.09557,312.34,4.56,4.66,277.78,277.86,277.79,2487.387,2505.049,-0.168,-0.059
2020-04-21T15:35:47,2020-04-21_15-35-50,1.70459,197.98,1.19331,146.60,-0.41847,238.50,4.73,4.63,277.76,277.92,277.65,-0.09586,312.25,4.56,4.66,277.78,277.87,277.79,2487.383,2504.806,-0.169,-0.066
2020-04-21T15:35:49,2020-04-21_15-35-52,1.70731,198.29,1.19494,146.80,-0.41831,238.50,4.73,4.63,277.76,277.93,277.65,-0.09576,312.27,4.55,4.66,277.78,277.87,277.79,2487.546,2504.796,-0.164,-0.066
2020-04-21T15:35:51,2020-04-21_15-35-54,1.70995,198.60,1.19678,147.02,-0.41818,238.51,4.73,4.63,277.76,277.93,277.65,-0.09604,312.20,4.55,4.66,277.78,277.87,277.79,2486.963,2504.910,-0.181,-0.063
2020-04-21T15:35:53,2020-04-21_15-35-56,1.71227,198.87,1.19835,147.22,-0.41770,238.57,4.73,4.63,277.76,277.93,277.65,-0.09601,312.20,4.55,4.66,277.78,277.87,277.79,2486.870,2504.709,-0.184,-0.069
2020-04-21T15:35:55,2020-04-21_15-35-58,1.71524,199.22,1.20007,147.43,-0.41736,238.60,4.73,4.63,277.76,277.94,277.65,-0.09569,312.26,4.55,4.66,277.78,277.87,277.79,2487.837,2504.750,-0.155,-0.068
2020-04-21T15:35:57,2020-04-21_15-36-00,1.71848,199.59,1.20221,147.69,-0.41705,238.64,4.73,4.64,277.77,277.94,277.65,-0.09546,312.30,4.55,4.66,277.78,277.87,277.79,2487.670,2504.983,-0.160,-0.061
2020-04-21T15:35:59,2020-04-21_15-36-02,1.72043,199.82,1.20350,147.85,-0.41678,238.67,4.73,4.64,277.77,277.94,277.65,-0.09566,312.23,4.55,4.66,277.78,277.87,277.79,2487.341,2504.769,-0.170,-0.067
2020-04-21T15:36:01,2020-04-21_15-36-04,1.71780,199.51,1.20169,147.63,-0.41697,238.59,4.73,4.64,277.77,277.94,277.65,-0.09549,312.27,4.55,4.66,277.78,277.87,277.79,2487.692,2505.060,-0.159,-0.058
2020-04-21T15:36:03,2020-04-21_15-36-06,1.71134,198.76,1.19753,147.12,-0.41699,238.57,4.73,4.64,277.77,277.94,277.66,-0.09533,312.29,4.55,4.67,277.78,277.87,277.79,2487.033,2505.366,-0.179,-0.049
2020-04-21T15:36:05,2020-04-21_15-36-08,1.70612,198.16,1.19425,146.71,-0.41718,238.51,4.73,4.64,277.77,277.94,277.66,-0.09568,312.21,4.55,4.67,277.78,277.87,277.79,2487.320,2504.972,-0.170,-0.061
2020-04-21T15:36:07,2020-04-21_15-36-10,1.70285,197.78,1.19224,146.47,-0.41738,238.45,4.73,4.64,277.77,277.94,277.66,-0.09599,312.12,4.55,4.66,277.78,277.87,277.79,2487.302,2504.732,-0.171,-0.068
2020-04-21T15:36:09,2020-04-21_15-36-12,1.70046,197.50,1.19052,146.26,-0.41717,238.48,4.73,4.64,277.77,277.94,277.66,-0.09570,312.19,4.55,4.66,277.78,277.87,277.79,2487.895,2504.793,-0.153,-0.066
2020-04-21T15:36:11,2020-04-21_15-36-14,1.69931,197.37,1.19004,146.20,-0.41672,238.57,4.73,4.64,277.77,277.94,277.66,-0.09556,312.23,4.55,4.66,277.78,277.87,277.79,2487.356,2505.053,-0.169,-0.058
2020-04-21T15:36:13,2020-04-21_15-36-16,1.70000,197.44,1.19058,146.26,-0.41667,238.56,4.73,4.64,277.77,277.94,277.66,-0.09589,312.14,4.55,4.66,277.78,277.87,277.79,2487.035,2505.293,-0.179,-0.051
2020-04-21T15:36:15,2020-04-21_15-36-18,1.70249,197.73,1.19187,146.42,-0.41667,238.55,4.73,4.64,277.77,277.95,277.66,-0.09594,312.13,4.55,4.66,277.78,277.87,277.79,2487.542,2505.060,-0.164,-0.058
2020-04-21T15:36:17,2020-04-21_15-36-20,1.70640,198.19,1.19473,146.77,-0.41654,238.55,4.72,4.64,277.77,277.95,277.66,-0.09592,312.13,4.55,4.66,277.78,277.87,277.79,2487.610,2505.010,-0.162,-0.060
2020-04-21T15:36:19,2020-04-21_15-36-22,1.71057,198.67,1.19735,147.09,-0.41642,238.58,4.72,4.64,277.77,277.94,277.66,-0.09589,312.14,4.55,4.66,277.78,277.87,277.79,2487.383,2504.969,-0.169,-0.061
2020-04-21T15:36:21,2020-04-21_15-36-24,1.71507,199.20,1.20032,147.46,-0.41623,238.60,4.72,4.64,277.77,277.94,277.66,-0.09598,312.11,4.55,4.66,277.78,277.87,277.79,2487.280,2504.720,-0.172,-0.068
2020-04-21T15:36:23,2020-04-21_15-36-26,1.72180,199.98,1.20447,147.97,-0.41638,238.55,4.72,4.64,277.77,277.95,277.66,-0.09653,311.98,4.55,4.66,277.78,277.86,277.79,2487.705,2504.711,-0.159,-0.069
2020-04-21T15:36:25,2020-04-21_15-36-28,1.73071,201.01,1.21033,148.69,-0.41618,238.60,4.72,4.64,277.77,277.94,277.66,-0.09635,312.03,4.55,4.66,277.78,277.86,277.79,2487.433,2504.823,-0.167,-0.065
2020-04-21T15:36:27,2020-04-21_15-36-30,1.73930,202.01,1.21573,149.35,-0.41611,238.60,4.72,4.64,277.78,277.94,277.66,-0.09618,312.08,4.55,4.66,277.78,277.86,277.79,2487.976,2504.849,-0.151,-0.065
2020-04-21T15:36:29,2020-04-21_15-36-32,1.74754,202.97,1.22097,150.00,-0.41642,238.52,4.72,4.64,277.78,277.94,277.66,-0.09621,312.05,4.55,4.66,277.78,277.86,277.79,2487.558,2505.121,-0.163,-0.056
2020-04-21T15:36:31,2020-04-21_15-36-34,1.75541,203.88,1.22589,150.60,-0.41644,238.51,4.72,4.64,277.78,277.94,277.66,-0.09547,312.24,4.55,4.66,277.78,277.86,277.79,2487.452,2504.740,-0.166,-0.068
2020-04-21T15:36:33,2020-04-21_15-36-36,1.76360,204.83,1.23145,151.28,-0.41678,238.43,4.72,4.64,277.78,277.94,277.66,-0.09583,312.15,4.55,4.66,277.78,277.86,277.79,2487.364,2504.711,-0.169,-0.069
2020-04-21T15:36:35,2020-04-21_15-36-38,1.77247,205.86,1.23719,151.99,-0.41645,238.50,4.72,4.64,277.78,277.94,277.66,-0.09561,312.19,4.55,4.66,277.78,277.86,277.79,2487.398,2505.031,-0.168,-0.059
2020-04-21T15:36:37,2020-04-21_15-36-40,1.77940,206.67,1.24186,152.56,-0.41662,238.46,4.72,4.64,277.78,277.94,277.66,-0.09611,312.07,4.55,4.66,277.78,277.86,277.79,2487.399,2504.844,-0.168,-0.065
2020-04-21T15:36:39,2020-04-21_15-36-42,1.78278,207.06,1.24374,152.79,-0.41627,238.51,4.72,4.64,277.78,277.94,277.66,-0.09646,311.98,4.55,4.66,277.78,277.86,277.78,2487.382,2504.751,-0.169,-0.067
2020-04-21T15:36:41,2020-04-21_15-36-44,1.77974,206.71,1.24158,152.53,-0.41609,238.54,4.72,4.64,277.78,277.94,277.66,-0.09644,312.00,4.54,4.66,277.78,277.86,277.78,2487.684,2504.793,-0.159,-0.066
2020-04-21T15:36:43,2020-04-21_15-36-46,1.77352,205.98,1.23751,152.03,-0.41629,238.47,4.72,4.65,277.78,277.94,277.66,-0.09655,311.96,4.54,4.66,277.78,277.86,277.78,2487.586,2504.884,-0.162,-0.063
2020-04-21T15:36:45,2020-04-21_15-36-48,1.77301,205.92,1.23728,152.00,-0.41600,238.53,4.72,4.65,277.78,277.94,277.66,-0.09639,312.01,4.54,4.66,277.78,277.86,277.78,2487.316,2505.376,-0.171,-0.049
2020-04-21T15:36:47,2020-04-21_15-36-50,1.77891,206.61,1.24136,152.50,-0.41638,238.43,4.72,4.65,277.78,277.94,277.66,-0.09643,312.00,4.54,4.65,277.78,277.86,277.78,2487.620,2504.713,-0.161,-0.069
2020-04-21T15:36:49,2020-04-21_15-36-52,1.78264,207.04,1.24357,152.77,-0.41593,238.53,4.72,4.65,277.78,277.94,277.66,-0.09654,311.96,4.54,4.65,277.77,277.86,277.78,2487.537,2504.734,-0.164,-0.068
2020-04-21T15:36:51,2020-04-21_15-36-54,1.78264,207.04,1.24335,152.75,-0.41548,238.63,4.72,4.65,277.78,277.94,277.66,-0.09572,312.16,4.54,4.65,277.77,277.86,277.78,2487.557,2504.698,-0.163,-0.069
2020-04-21T15:36:53,2020-04-21_15-36-56,1.78463,207.27,1.24486,152.93,-0.41504,238.70,4.72,4.65,277.78,277.95,277.66,-0.09563,312.18,4.54,4.65,277.77,277.86,277.78,2487.360,2504.854,-0.169,-0.064
2020-04-21T15:36:55,2020-04-21_15-36-58,1.79212,208.14,1.24985,153.54,-0.41500,238.68,4.72,4.65,277.78,277.95,277.66,-0.09561,312.18,4.54,4.65,277.78,277.86,277.78,2486.812,2504.620,-0.186,-0.071
2020-04-21T15:36:57,2020-04-21_15-37-00,1.79779,208.80,1.25325,153.96,-0.41479,238.71,4.72,4.65,277.78,277.95,277.67,-0.09591,312.09,4.54,4.65,277.77,277.86,277.78,2487.337,2505.292,-0.170,-0.051
2020-04-21T15:36:59,2020-04-21_15-37-02,1.80246,209.34,1.25596,154.29,-0.41460,238.71,4.72,4.65,277.78,277.96,277.67,-0.09503,312.30,4.54,4.66,277.78,277.86,277.78,2487.626,2505.195,-0.161,-0.054
2020-04-21T15:37:01,2020-04-21_15-37-04,1.80628,209.79,1.25822,154.57,-0.41442,238.74,4.72,4.65,277.79,277.96,277.67,-0.09509,312.25,4.54,4.66,277.78,277.86,277.78,2487.401,2504.746,-0.168,-0.068
2020-04-21T15:37:03,2020-04-21_15-37-06,1.81109,210.35,1.26101,154.92,-0.41487,238.62,4.71,4.65,277.79,277.95,277.67,-0.09541,312.16,4.54,4.66,277.78,277.86,277.78,2488.577,2504.821,-0.133,-0.065
2020-04-21T15:37:05,2020-04-21_15-37-08,1.81552,210.86,1.26342,155.21,-0.41517,238.57,4.71,4.65,277.79,277.95,277.67,-0.09485,312.29,4.54,4.66,277.78,277.86,277.78,2487.466,2504.759,-0.166,-0.067
2020-04-21T15:37:07,2020-04-21_15-37-10,1.82000,211.38,1.26651,155.59,-0.41516,238.60,4.71,4.65,277.78,277.95,277.67,-0.09432,312.41,4.54,4.66,277.78,277.86,277.78,2488.015,2504.996,-0.150,-0.060
2020-04-21T15:37:09,2020-04-21_15-37-12,1.82494,211.96,1.26951,155.96,-0.41520,238.62,4.71,4.65,277.78,277.94,277.66,-0.09420,312.42,4.54,4.66,277.78,277.86,277.79,2487.743,2504.941,-0.158,-0.062
2020-04-21T15:37:11,2020-04-21_15-37-14,1.82798,212.31,1.27170,156.23,-0.41595,238.46,4.71,4.64,277.78,277.94,277.66,-0.09412,312.44,4.54,4.66,277.78,277.86,277.79,2487.713,2504.870,-0.159,-0.064
2020-04-21T15:37:13,2020-04-21_15-37-16,1.83040,212.59,1.27338,156.44,-0.41572,238.52,4.71,4.64,277.78,277.94,277.66,-0.09450,312.34,4.54,4.66,277.78,277.86,277.79,2487.730,2504.998,-0.158,-0.060
2020-04-21T15:37:15,2020-04-21_15-37-18,1.83206,212.78,1.27437,156.56,-0.41604,238.45,4.71,4.64,277.78,277.93,277.66,-0.09460,312.30,4.54,4.66,277.78,277.86,277.79,2487.742,2505.031,-0.158,-0.059
2020-04-21T15:37:17,2020-04-21_15-37-20,1.83357,212.96,1.27541,156.68,-0.41645,238.37,4.71,4.64,277.78,277.93,277.66,-0.09491,312.22,4.54,4.66,277.78,277.86,277.78,2488.009,2504.753,-0.150,-0.067
2020-04-21T15:37:19,2020-04-21_15-37-22,1.83523,213.15,1.27628,156.79,-0.41615,238.44,4.71,4.64,277.78,277.93,277.66,-0.09461,312.29,4.54,4.66,277.78,277.86,277.78,2487.204,2504.834,-0.174,-0.065
2020-04-21T15:37:21,2020-04-21_15-37-24,1.83556,213.19,1.27661,156.83,-0.41657,238.37,4.71,4.64,277.78,277.92,277.66,-0.09495,312.22,4.54,4.66,277.78,277.86,277.78,2487.375,2504.804,-0.169,-0.066
2020-04-21T15:37:23,2020-04-21_15-37-26,1.83535,213.17,1.27661,156.83,-0.41615,238.47,4.71,4.64,277.78,277.93,277.66,-0.09493,312.22,4.54,4.66,277.78,277.86,277.78,2487.447,2505.040,-0.167,-0.059
2020-04-21T15:37:25,2020-04-21_15-37-28,1.83724,213.38,1.27781,156.98,-0.41629,238.41,4.71,4.64,277.78,277.93,277.66,-0.09493,312.21,4.53,4.66,277.78,277.86,277.78,2487.825,2505.115,-0.155,-0.057
2020-04-21T15:37:27,2020-04-21_15-37-30,1.83899,213.59,1.27868,157.09,-0.41668,238.33,4.71,4.64,277.78,277.92,277.65,-0.09543,312.11,4.54,4.65,277.78,277.86,277.78,2488.014,2505.359,-0.150,-0.049
2020-04-21T15:37:29,2020-04-21_15-37-32,1.84053,213.77,1.27974,157.22,-0.41616,238.47,4.71,4.63,277.78,277.92,277.65,-0.09496,312.22,4.53,4.65,277.78,277.86,277.78,2487.090,2505.003,-0.177,-0.060
2020-04-21T15:37:31,2020-04-21_15-37-34,1.84138,213.86,1.27996,157.24,-0.41640,238.40,4.71,4.63,277.78,277.92,277.65,-0.09492,312.22,4.53,4.65,277.78,277.86,277.78,2489.068,2505.117,-0.118,-0.057
2020-04-21T15:37:33,2020-04-21_15-37-36,1.84114,213.84,1.27933,157.17,-0.41654,238.38,4.71,4.63,277.78,277.92,277.65,-0.09462,312.30,4.53,4.65,277.78,277.85,277.78,2487.778,2504.508,-0.157,-0.075
2020-04-21T15:37:35,2020-04-21_15-37-38,1.84083,213.80,1.27946,157.18,-0.41671,238.35,4.71,4.63,277.78,277.91,277.65,-0.09462,312.31,4.53,4.65,277.78,277.85,277.78,2488.072,2504.683,-0.148,-0.070
2020-04-21T15:37:37,2020-04-21_15-37-40,1.84207,213.95,1.28023,157.28,-0.41689,238.31,4.71,4.63,277.78,277.91,277.65,-0.09481,312.26,4.53,4.65,277.78,277.85,277.77,2488.069,2505.075,-0.148,-0.058
2020-04-21T15:37:39,2020-04-21_15-37-42,1.83916,213.61,1.27837,157.05,-0.41712,238.25,4.71,4.63,277.77,277.91,277.65,-0.09494,312.21,4.53,4.65,277.78,277.85,277.77,2487.414,2505.061,-0.168,-0.058
2020-04-21T15:37:41,2020-04-21_15-37-44,1.83761,213.43,1.27746,156.94,-0.41668,238.35,4.71,4.63,277.77,277.92,277.65,-0.09497,312.22,4.53,4.65,277.78,277.85,277.77,2487.529,2505.377,-0.164,-0.049
2020-04-21T15:37:43,2020-04-21_15-37-46,1.83913,213.60,1.27875,157.09,-0.41629,238.41,4.71,4.63,277.77,277.92,277.65,-0.09455,312.32,4.53,4.65,277.78,277.85,277.77,2487.674,2505.265,-0.160,-0.052
2020-04-21T15:37:45,2020-04-21_15-37-48,1.84195,213.93,1.28047,157.31,-0.41602,238.45,4.70,4.63,277.77,277.92,277.65,-0.09462,312.29,4.53,4.65,277.78,277.85,277.77,2487.980,2505.137,-0.151,-0.056
2020-04-21T15:37:47,2020-04-21_15-37-50,1.84330,214.09,1.28112,157.39,-0.41599,238.42,4.70,4.63,277.78,277.92,277.65,-0.09469,312.26,4.53,4.65,277.78,277.85,277.77,2487.671,2504.750,-0.160,-0.068
2020-04-21T15:37:49,2020-04-21_15-37-52,1.84331,214.09,1.28122,157.40,-0.41600,238.40,4.70,4.63,277.78,277.92,277.65,-0.09472,312.25,4.53,4.65,277.78,277.85,277.77,2487.058,2505.038,-0.178,-0.059
2020-04-21T15:37:51,2020-04-21_15-37-54,1.84101,213.82,1.27935,157.17,-0.41580,238.42,4.70,4.63,277.78,277.93,277.65,-0.09423,312.36,4.53,4.65,277.78,277.85,277.77,2487.706,2505.042,-0.159,-0.059
2020-04-21T15:37:53,2020-04-21_15-37-56,1.83939,213.63,1.27770,156.96,-0.41580,238.43,4.70,4.63,277.78,277.92,277.65,-0.09452,312.28,4.53,4.65,277.78,277.85,277.77,2488.049,2505.263,-0.149,-0.052
2020-04-21T15:37:55,2020-04-21_15-37-58,1.83672,213.32,1.27630,156.79,-0.41581,238.44,4.70,4.63,277.78,277.92,277.65,-0.09439,312.31,4.53,4.65,277.77,277.85,277.77,2488.031,2505.063,-0.149,-0.058
2020-04-21T15:37:57,2020-04-21_15-38-00,1.83418,213.03,1.27443,156.56,-0.41630,238.33,4.70,4.63,277.78,277.92,277.65,-0.09480,312.21,4.53,4.65,277.77,277.85,277.77,2488.057,2505.334,-0.148,-0.050
2020-04-21T15:37:59,2020-04-21_15-38-02,1.83151,212.72,1.27281,156.36,-0.41663,238.28,4.70,4.63,277.77,277.91,277.65,-0.09489,312.18,4.53,4.65,277.77,277.85,277.77,2488.034,2504.543,-0.149,-0.074
2020-04-21T15:38:01,2020-04-21_15-38-04,1.82914,212.44,1.27177,156.24,-0.41673,238.28,4.70,4.63,277.77,277.91,277.64,-0.09482,312.21,4.53,4.65,277.77,277.85,277.77,2487.362,2505.042,-0.169,-0.059
2020-04-21T15:38:03,2020-04-21_15-38-06,1.82713,212.21,1.27039,156.07,-0.41644,238.34,4.70,4.63,277.77,277.91,277.64,-0.09487,312.21,4.53,4.65,277.77,277.85,277.77,2486.212,2505.039,-0.204,-0.059
2020-04-21T15:38:05,2020-04-21_15-38-08,1.82709,212.21,1.27037,156.07,-0.41665,238.29,4.70,4.62,277.77,277.91,277.64,-0.09502,312.17,4.53,4.65,277.77,277.85,277.77,2487.774,2505.353,-0.157,-0.049
2020-04-21T15:38:07,2020-04-21_15-38-10,1.82691,212.18,1.27027,156.05,-0.41671,238.28,4.70,4.62,277.77,277.91,277.64,-0.09510,312.14,4.53,4.64,277.77,277.85,277.77,2487.427,2505.096,-0.167,-0.057
2020-04-21T15:38:09,2020-04-21_15-38-12,1.82663,212.15,1.27031,156.06,-0.41678,238.27,4.70,4.62,277.76,277.91,277.64,-0.09522,312.11,4.52,4.64,277.77,277.85,277.77,2488.011,2504.716,-0.150,-0.069
2020-04-21T15:38:11,2020-04-21_15-38-14,1.82555,212.03,1.26862,155.85,-0.41695,238.26,4.70,4.62,277.76,277.91,277.64,-0.09514,312.15,4.52,4.64,277.77,277.84,277.77,2488.220,2505.067,-0.143,-0.058
2020-04-21T15:38:13,2020-04-21_15-38-16,1.82290,211.72,1.26715,155.67,-0.41710,238.27,4.70,4.61,277.76,277.90,277.64,-0.09549,312.07,4.52,4.64,277.77,277.84,277.76,2487.147,2505.128,-0.176,-0.056
2020-04-21T15:38:15,2020-04-21_15-38-18,1.82068,211.46,1.26596,155.52,-0.41745,238.23,4.70,4.61,277.76,277.89,277.63,-0.09579,312.01,4.52,4.64,277.76,277.84,277.76,2487.052,2504.445,-0.178,-0.077
2020-04-21T15:38:17,2020-04-21_15-38-20,1.81872,211.23,1.26409,155.29,-0.41743,238.27,4.69,4.61,277.76,277.88,277.63,-0.09570,312.05,4.52,4.64,277.76,277.84,277.76,2489.491,2504.776,-0.105,-0.067
2020-04-21T15:38:19,2020-04-21_15-38-22,1.81660,210.99,1.26278,155.13,-0.41790,238.21,4.69,4.60,277.75,277.88,277.63,-0.09575,312.05,4.52,4.63,277.76,277.84,277.76,2488.529,2504.992,-0.134,-0.060
2020-04-21T15:38:21,2020-04-21_15-38-24,1.81283,210.55,1.26033,154.83,-0.41828,238.16,4.69,4.60,277.75,277.87,277.62,-0.09586,312.03,4.52,4.63,277.76,277.83,277.76,2488.085,2505.194,-0.147,-0.054
2020-04-21T15:38:23,2020-04-21_15-38-26,1.80890,210.09,1.25794,154.54,-0.41783,238.30,4.69,4.60,277.75,277.87,277.62,-0.09554,312.13,4.52,4.63,277.76,277.83,277.75,2488.389,2504.770,-0.138,-0.067
2020-04-21T15:38:25,2020-04-21_15-38-28,1.80536,209.68,1.25553,154.24,-0.41776,238.31,4.69,4.60,277.74,277.87,277.62,-0.09565,312.10,4.52,4.63,277.76,277.83,277.75,2487.709,2505.063,-0.159,-0.058
2020-04-21T15:38:27,2020-04-21_15-38-30,1.80287,209.39,1.25404,154.06,-0.41814,238.20,4.69,4.60,277.74,277.88,277.62,-0.09527,312.20,4.52,4.63,277.75,277.83,277.75,2487.943,2504.931,-0.152,-0.062
2020-04-21T15:38:29,2020-04-21_15-38-32,1.80229,209.33,1.25383,154.03,-0.41789,238.24,4.69,4.60,277.74,277.88,277.62,-0.09522,312.20,4.52,4.63,277.76,277.83,277.75,2487.158,2504.767,-0.175,-0.067
2020-04-21T15:38:31,2020-04-21_15-38-34,1.80331,209.44,1.25424,154.08,-0.41805,238.17,4.69,4.60,277.74,277.88,277.62,-0.09531,312.17,4.52,4.63,277.75,277.83,277.75,2487.158,2504.756,-0.175,-0.067
2020-04-21T15:38:33,2020-04-21_15-38-36,1.80427,209.56,1.25517,154.20,-0.41764,238.27,4.69,4.60,277.74,277.88,277.62,-0.09533,312.18,4.52,4.63,277.75,277.83,277.75,2487.166,2505.025,-0.175,-0.059
2020-04-21T15:38:35,2020-04-21_15-38-38,1.80545,209.69,1.25597,154.30,-0.41730,238.33,4.69,4.60,277.74,277.88,277.62,-0.09561,312.09,4.52,4.63,277.75,277.83,277.75,2487.116,2505.060,-0.177,-0.058
2020-04-21T15:38:37,2020-04-21_15-38-40,1.80531,209.68,1.25596,154.29,-0.41729,238.30,4.69,4.60,277.74,277.89,277.62,-0.09583,312.03,4.52,4.63,277.75,277.83,277.75,2487.588,2505.039,-0.162,-0.059
2020-04-21T15:38:39,2020-04-21_15-38-42,1.80504,209.64,1.25590,154.29,-0.41737,238.25,4.69,4.60,277.74,277.89,277.62,-0.09584,312.04,4.52,4.63,277.75,277.83,277.75,2487.716,2504.812,-0.159,-0.066
2020-04-21T15:38:41,2020-04-21_15-38-44,1.80512,209.65,1.25525,154.21,-0.41661,238.41,4.69,4.60,277.74,277.89,277.62,-0.09592,312.01,4.52,4.63,277.75,277.83,277.75,2487.592,2505.077,-0.162,-0.058
2020-04-21T15:38:43,2020-04-21_15-38-46,1.80347,209.46,1.25435,154.10,-0.41717,238.28,4.69,4.60,277.74,277.89,277.62,-0.09623,311.93,4.51,4.62,277.75,277.83,277.75,2487.366,2504.892,-0.169,-0.063
2020-04-21T15:38:45,2020-04-21_15-38-48,1.80208,209.30,1.25330,153.97,-0.41734,238.23,4.68,4.60,277.74,277.88,277.62,-0.09639,311.90,4.51,4.62,277.75,277.83,277.74,2486.672,2504.769,-0.190,-0.067
2020-04-21T15:38:47,2020-04-21_15-38-50,1.80081,209.15,1.25274,153.90,-0.41731,238.24,4.68,4.60,277.74,277.88,277.62,-0.09609,311.99,4.51,4.62,277.75,277.82,277.74,2487.854,2504.788,-0.154,-0.066
2020-04-21T15:38:49,2020-04-21_15-38-52,1.79954,209.01,1.25188,153.79,-0.41672,238.34,4.68,4.60,277.74,277.89,277.62,-0.09609,311.99,4.51,4.62,277.75,277.82,277.74,2487.325,2504.974,-0.170,-0.061
2020-04-21T15:38:51,2020-04-21_15-38-54,1.79845,208.88,1.25107,153.69,-0.41682,238.31,4.68,4.60,277.74,277.89,277.62,-0.09623,311.96,4.51,4.62,277.74,277.82,277.74,2487.695,2505.052,-0.159,-0.058
2020-04-21T15:38:53,2020-04-21_15-38-56,1.79803,208.83,1.25072,153.65,-0.41628,238.42,4.68,4.60,277.74,277.89,277.62,-0.09629,311.93,4.51,4.62,277.74,277.82,277.74,2488.049,2505.106,-0.149,-0.057
2020-04-21T15:38:55,2020-04-21_15-38-58,1.79840,208.87,1.25087,153.67,-0.41642,238.37,4.68,4.60,277.74,277.89,277.62,-0.09586,312.03,4.51,4.62,277.74,277.82,277.74,2487.317,2504.789,-0.171,-0.066
2020-04-21T15:38:57,2020-04-21_15-39-00,1.79814,208.84,1.25080,153.66,-0.41664,238.30,4.68,4.60,277.74,277.89,277.62,-0.09576,312.05,4.51,4.62,277.74,277.82,277.74,2487.622,2505.194,-0.161,-0.054
2020-04-21T15:38:59,2020-04-21_15-39-02,1.79785,208.81,1.25069,153.65,-0.41677,238.25,4.68,4.60,277.74,277.89,277.62,-0.09561,312.08,4.51,4.62,277.74,277.82,277.74,2487.089,2504.710,-0.177,-0.069
2020-04-21T15:39:01,2020-04-21_15-39-04,1.79635,208.64,1.24965,153.52,-0.41704,238.17,4.68,4.60,277.74,277.89,277.62,-0.09607,311.95,4.51,4.62,277.74,277.82,277.74,2487.647,2504.790,-0.161,-0.066
2020-04-21T15:39:03,2020-04-21_15-39-06,1.79368,208.32,1.24790,153.30,-0.41691,238.18,4.68,4.60,277.74,277.89,277.62,-0.09646,311.87,4.51,4.62,277.74,277.82,277.74,2487.095,2505.092,-0.177,-0.057
2020-04-21T15:39:05,2020-04-21_15-39-08,1.78875,207.75,1.24467,152.91,-0.41684,238.20,4.68,4.60,277.74,277.89,277.62,-0.09741,311.63,4.51,4.61,277.74,277.82,277.74,2487.442,2505.064,-0.167,-0.058
2020-04-21T15:39:07,2020-04-21_15-39-10,1.78379,207.18,1.24144,152.51,-0.41693,238.15,4.68,4.60,277.74,277.89,277.62,-0.09712,311.72,4.51,4.61,277.74,277.82,277.73,2487.377,2505.050,-0.169,-0.059
2020-04-21T15:39:09,2020-04-21_15-39-12,1.77981,206.71,1.23900,152.21,-0.41700,238.12,4.68,4.60,277.74,277.89,277.62,-0.09735,311.68,4.51,4.61,277.73,277.81,277.73,2487.374,2505.219,-0.169,-0.053
2020-04-21T15:39:11,2020-04-21_15-39-14,1.77747,206.44,1.23746,152.02,-0.41692,238.15,4.68,4.60,277.74,277.89,277.62,-0.09774,311.60,4.51,4.61,277.73,277.81,277.73,2487.684,2504.793,-0.159,-0.066
2020-04-21T15:39:13,2020-04-21_15-39-16,1.77472,206.12,1.23568,151.80,-0.41703,238.12,4.67,4.60,277.74,277.89,277.62,-0.09744,311.69,4.50,4.61,277.73,277.81,277.73,2486.886,2505.031,-0.183,-0.059
2020-04-21T15:39:15,2020-04-21_15-39-18,1.77119,205.71,1.23346,151.53,-0.41712,238.10,4.67,4.60,277.74,277.89,277.61,-0.09810,311.55,4.50,4.60,277.73,277.81,277.72,2487.043,2504.827,-0.179,-0.065
2020-04-21T15:39:17,2020-04-21_15-39-20,1.76561,205.06,1.22967,151.06,-0.41684,238.16,4.67,4.60,277.74,277.89,277.61,-0.09776,311.66,4.50,4.60,277.72,277.80,277.72,2487.214,2505.098,-0.174,-0.057
2020-04-21T15:39:19,2020-04-21_15-39-22,1.75942,204.35,1.22570,150.58,-0.41671,238.20,4.67,4.59,277.73,277.89,277.61,-0.09755,311.71,4.50,4.60,277.72,277.80,277.72,2488.230,2505.333,-0.143,-0.050
2020-04-21T15:39:21,2020-04-21_15-39-24,1.75226,203.51,1.22065,149.96,-0.41645,238.26,4.67,4.59,277.73,277.89,277.61,-0.09698,311.88,4.50,4.60,277.72,277.80,277.72,2488.297,2505.177,-0.141,-0.055
2020-04-21T15:39:23,2020-04-21_15-39-26,1.74491,202.66,1.21579,149.36,-0.41641,238.30,4.67,4.59,277.73,277.88,277.61,-0.09677,311.92,4.50,4.60,277.72,277.80,277.72,2488.246,2505.083,-0.143,-0.058
2020-04-21T15:39:25,2020-04-21_15-39-28,1.73855,201.92,1.21118,148.79,-0.41678,238.25,4.67,4.59,277.73,277.88,277.61,-0.09642,311.99,4.50,4.60,277.72,277.80,277.72,2487.657,2505.153,-0.160,-0.055
2020-04-21T15:39:27,2020-04-21_15-39-30,1.73457,201.46,1.20911,148.54,-0.41747,238.13,4.67,4.58,277.72,277.87,277.61,-0.09667,311.92,4.50,4.60,277.72,277.80,277.72,2487.699,2504.857,-0.159,-0.064
2020-04-21T15:39:29,2020-04-21_15-39-32,1.73488,201.50,1.20956,148.59,-0.41765,238.11,4.67,4.58,277.72,277.87,277.60,-0.09647,311.96,4.50,4.60,277.72,277.80,277.72,2487.576,2505.065,-0.163,-0.058
2020-04-21T15:39:31,2020-04-21_15-39-34,1.73736,201.78,1.21141,148.82,-0.41819,238.02,4.67,4.58,277.72,277.86,277.60,-0.09736,311.74,4.50,4.59,277.72,277.80,277.72,2488.334,2504.740,-0.140,-0.068
2020-04-21T15:39:33,2020-04-21_15-39-36,1.74125,202.24,1.21377,149.11,-0.41797,238.11,4.67,4.57,277.72,277.86,277.60,-0.09711,311.81,4.50,4.59,277.72,277.80,277.72,2487.907,2505.355,-0.153,-0.049
2020-04-21T15:39:35,2020-04-21_15-39-38,1.74698,202.90,1.21695,149.50,-0.41766,238.19,4.67,4.57,277.72,277.85,277.60,-0.09695,311.85,4.50,4.59,277.72,277.79,277.71,2487.768,2504.869,-0.157,-0.064
2020-04-21T15:39:37,2020-04-21_15-39-40,1.75122,203.39,1.21954,149.82,-0.41766,238.23,4.67,4.57,277.71,277.85,277.59,-0.09698,311.84,4.50,4.59,277.72,277.79,277.71,2488.230,2505.044,-0.143,-0.059
2020-04-21T15:39:39,2020-04-21_15-39-42,1.75544,203.88,1.22242,150.17,-0.41738,238.31,4.67,4.57,277.71,277.85,277.59,-0.09656,311.95,4.49,4.59,277.71,277.79,277.71,2488.333,2504.740,-0.140,-0.068
2020-04-21T15:39:41,2020-04-21_15-39-44,1.75877,204.27,1.22449,150.43,-0.41722,238.34,4.66,4.57,277.71,277.85,277.59,-0.09629,311.99,4.49,4.59,277.71,277.79,277.71,2487.836,2504.764,-0.155,-0.067
2020-04-21T15:39:43,2020-04-21_15-39-46,1.76022,204.44,1.22559,150.56,-0.41686,238.42,4.66,4.57,277.71,277.85,277.59,-0.09631,311.98,4.49,4.59,277.72,277.79,277.71,2487.797,2504.758,-0.156,-0.067
2020-04-21T15:39:45,2020-04-21_15-39-48,1.76010,204.42,1.22515,150.51,-0.41694,238.38,4.66,4.57,277.71,277.85,277.59,-0.09640,311.94,4.49,4.59,277.72,277.79,277.71,2487.500,2504.723,-0.165,-0.068
2020-04-21T15:39:47,2020-04-21_15-39-50,1.75630,203.98,1.22250,150.18,-0.41687,238.39,4.66,4.57,277.71,277.85,277.59,-0.09620,311.97,4.49,4.59,277.72,277.79,277.71,2488.020,2505.367,-0.149,-0.049
2020-04-21T15:39:49,2020-04-21_15-39-52,1.75081,203.35,1.21887,149.74,-0.41705,238.36,4.66,4.56,277.71,277.85,277.59,-0.09677,311.82,4.49,4.59,277.72,277.79,277.71,2487.644,2504.756,-0.161,-0.067
2020-04-21T15:39:51,2020-04-21_15-39-54,1.74435,202.60,1.21466,149.22,-0.41681,238.42,4.66,4.56,277.71,277.85,277.58,-0.09654,311.87,4.49,4.59,277.72,277.79,277.71,2487.691,2504.763,-0.159,-0.067
2020-04-21T15:39:53,2020-04-21_15-39-56,1.73673,201.71,1.20986,148.63,-0.41704,238.35,4.66,4.56,277.71,277.85,277.58,-0.09648,311.88,4.49,4.59,277.71,277.79,277.71,2487.689,2504.768,-0.159,-0.067
2020-04-21T15:39:55,2020-04-21_15-39-58,1.72878,200.79,1.20492,148.03,-0.41680,238.41,4.66,4.56,277.71,277.85,277.58,-0.09615,311.96,4.49,4.59,277.71,277.79,277.71,2487.623,2504.503,-0.161,-0.075
2020-04-21T15:39:57,2020-04-21_15-40-00,1.72179,199.98,1.20043,147.47,-0.41687,238.37,4.66,4.56,277.70,277.85,277.58,-0.09602,311.99,4.49,4.59,277.71,277.79,277.71,2488.520,2504.740,-0.134,-0.068
2020-04-21T15:39:59,2020-04-21_15-40-02,1.71645,199.36,1.19648,146.99,-0.41708,238.33,4.66,4.56,277.70,277.85,277.58,-0.09649,311.86,4.49,4.59,277.71,277.79,277.71,2487.701,2504.826,-0.159,-0.065
2020-04-21T15:40:01,2020-04-21_15-40-04,1.71138,198.77,1.19306,146.57,-0.41698,238.38,4.66,4.56,277.70,277.84,277.58,-0.09637,311.89,4.49,4.59,277.71,277.79,277.71,2488.016,2505.350,-0.150,-0.050
2020-04-21T15:40:03,2020-04-21_15-40-06,1.70732,198.30,1.19019,146.22,-0.41722,238.36,4.66,4.55,277.70,277.84,277.58,-0.09650,311.86,4.49,4.59,277.71,277.79,277.71,2487.105,2504.758,-0.177,-0.067
2020-04-21T15:40:05,2020-04-21_15-40-08,1.70428,197.94,1.18886,146.05,-0.41741,238.35,4.66,4.55,277.69,277.83,277.57,-0.09612,311.95,4.49,4.58,277.71,277.79,277.71,2487.668,2505.151,-0.160,-0.055
2020-04-21T15:40:07,2020-04-21_15-40-10,1.70456,197.97,1.18908,146.08,-0.41787,238.24,4.66,4.55,277.69,277.83,277.57,-0.09698,311.74,4.48,4.58,277.71,277.79,277.71,2487.075,2505.075,-0.178,-0.058
2020-04-21T15:40:09,2020-04-21_15-40-12,1.70611,198.15,1.19018,146.21,-0.41780,238.26,4.65,4.55,277.69,277.83,277.57,-0.09687,311.76,4.48,4.58,277.71,277.78,277.71,2487.950,2504.757,-0.151,-0.067
2020-04-21T15:40:11,2020-04-21_15-40-14,1.70858,198.44,1.19185,146.42,-0.41784,238.24,4.65,4.55,277.69,277.83,277.57,-0.09669,311.82,4.48,4.58,277.71,277.78,277.70,2487.468,2504.509,-0.166,-0.075
2020-04-21T15:40:13,2020-04-21_15-40-16,1.70967,198.57,1.19250,146.50,-0.41731,238.36,4.65,4.55,277.69,277.83,277.57,-0.09653,311.86,4.48,4.58,277.71,277.78,277.70,2487.397,2504.738,-0.168,-0.068
2020-04-21T15:40:15,2020-04-21_15-40-18,1.71102,198.73,1.19344,146.61,-0.41743,238.32,4.65,4.55,277.69,277.83,277.57,-0.09687,311.76,4.48,4.58,277.70,277.78,277.70,2487.970,2504.996,-0.151,-0.060
2020-04-21T15:40:17,2020-04-21_15-40-20,1.71221,198.86,1.19414,146.70,-0.41724,238.35,4.65,4.55,277.69,277.83,277.57,-0.09711,311.71,4.48,4.58,277.70,277.78,277.70,2488.257,2504.917,-0.142,-0.062
2020-04-21T15:40:19,2020-04-21_15-40-22,1.71341,199.00,1.19470,146.77,-0.41697,238.41,4.65,4.55,277.69,277.83,277.57,-0.09702,311.73,4.48,4.58,277.70,277.78,277.70,2487.691,2504.728,-0.159,-0.068
2020-04-21T15:40:21,2020-04-21_15-40-24,1.71496,199.18,1.19562,146.88,-0.41721,238.36,4.65,4.54,277.69,277.83,277.56,-0.09706,311.72,4.48,4.58,277.70,277.78,277.70,2488.037,2504.797,-0.149,-0.066
2020-04-21T15:40:23,2020-04-21_15-40-26,1.71516,199.21,1.19586,146.91,-0.41724,238.36,4.65,4.54,277.69,277.83,277.56,-0.09730,311.67,4.48,4.58,277.70,277.78,277.70,2487.717,2504.992,-0.159,-0.060
2020-04-21T15:40:25,2020-04-21_15-40-28,1.71454,199.13,1.19544,146.86,-0.41715,238.38,4.65,4.54,277.68,277.83,277.56,-0.09718,311.70,4.48,4.57,277.70,277.78,277.70,2487.193,2504.758,-0.174,-0.067
2020-04-21T15:40:27,2020-04-21_15-40-30,1.71400,199.07,1.19497,146.80,-0.41733,238.31,4.65,4.54,277.68,277.83,277.56,-0.09743,311.64,4.48,4.57,277.70,277.77,277.69,2487.380,2505.029,-0.169,-0.059
2020-04-21T15:40:29,2020-04-21_15-40-32,1.71322,198.98,1.19454,146.75,-0.41703,238.38,4.65,4.54,277.68,277.83,277.56,-0.09723,311.70,4.48,4.57,277.70,277.77,277.69,2487.004,2505.073,-0.180,-0.058
2020-04-21T15:40:31,2020-04-21_15-40-34,1.71021,198.63,1.19219,146.46,-0.41650,238.50,4.65,4.54,277.68,277.83,277.56,-0.09752,311.64,4.48,4.57,277.69,277.77,277.69,2487.487,2505.073,-0.165,-0.058
2020-04-21T15:40:33,2020-04-21_15-40-36,1.70586,198.13,1.18911,146.08,-0.41636,238.53,4.65,4.54,277.68,277.83,277.56,-0.09701,311.76,4.48,4.57,277.69,277.77,277.69,2487.694,2505.125,-0.159,-0.056
2020-04-21T15:40:35,2020-04-21_15-40-38,1.70114,197.58,1.18639,145.75,-0.41654,238.47,4.64,4.54,277.68,277.83,277.56,-0.09671,311.83,4.47,4.57,277.69,277.77,277.69,2487.754,2504.960,-0.157,-0.061
2020-04-21T15:40:37,2020-04-21_15-40-40,1.69567,196.94,1.18309,145.34,-0.41664,238.44,4.64,4.54,277.68,277.83,277.56,-0.09691,311.76,4.47,4.57,277.69,277.77,277.69,2487.355,2504.870,-0.169,-0.064
2020-04-21T15:40:39,2020-04-21_15-40-42,1.69186,196.50,1.18051,145.03,-0.41647,238.48,4.64,4.54,277.68,277.83,277.56,-0.09681,311.79,4.47,4.57,277.69,277.77,277.69,2487.062,2504.756,-0.178,-0.067
2020-04-21T15:40:41,2020-04-21_15-40-44,1.68799,196.05,1.17796,144.71,-0.41658,238.45,4.64,4.54,277.68,277.83,277.56,-0.09679,311.79,4.47,4.57,277.69,277.77,277.69,2487.996,2505.045,-0.150,-0.059
2020-04-21T15:40:43,2020-04-21_15-40-46,1.68451,195.65,1.17551,144.41,-0.41614,238.56,4.64,4.54,277.68,277.82,277.56,-0.09667,311.81,4.47,4.57,277.69,277.77,277.69,2487.488,2504.938,-0.165,-0.062
2020-04-21T15:40:45,2020-04-21_15-40-48,1.68216,195.37,1.17362,144.18,-0.41648,238.50,4.64,4.53,277.68,277.82,277.56,-0.09689,311.76,4.47,4.57,277.69,277.77,277.69,2487.899,2505.055,-0.153,-0.058
2020-04-21T15:40:47,2020-04-21_15-40-50,1.68057,195.19,1.17313,144.12,-0.41617,238.58,4.64,4.53,277.68,277.82,277.56,-0.09643,311.86,4.47,4.56,277.69,277.77,277.69,2487.986,2505.311,-0.150,-0.051
2020-04-21T15:40:49,2020-04-21_15-40-52,1.68100,195.24,1.17324,144.13,-0.41611,238.60,4.64,4.53,277.67,277.82,277.55,-0.09667,311.80,4.47,4.56,277.69,277.77,277.69,2487.840,2505.058,-0.155,-0.058
2020-04-21T15:40:51,2020-04-21_15-40-54,1.68288,195.46,1.17469,144.31,-0.41623,238.57,4.64,4.53,277.67,277.81,277.55,-0.09684,311.76,4.47,4.56,277.69,277.77,277.69,2487.438,2504.768,-0.167,-0.067
2020-04-21T15:40:53,2020-04-21_15-40-56,1.68611,195.83,1.17651,144.53,-0.41631,238.56,4.64,4.53,277.67,277.81,277.55,-0.09651,311.84,4.47,4.56,277.69,277.76,277.68,2487.087,2504.762,-0.177,-0.067
2020-04-21T15:40:55,2020-04-21_15-40-58,1.68930,196.20,1.17862,144.79,-0.41610,238.61,4.64,4.53,277.67,277.81,277.55,-0.09666,311.79,4.47,4.56,277.69,277.76,277.68,2487.718,2505.046,-0.158,-0.059
2020-04-21T15:40:57,2020-04-21_15-41-00,1.69335,196.67,1.18136,145.13,-0.41621,238.56,4.64,4.53,277.67,277.81,277.55,-0.09671,311.78,4.47,4.56,277.69,277.76,277.68,2487.050,2504.955,-0.178,-0.061
2020-04-21T15:40:59,2020-04-21_15-41-02,1.69696,197.09,1.18347,145.39,-0.41579,238.65,4.63,4.53,277.67,277.81,277.55,-0.09699,311.70,4.47,4.56,277.69,277.76,277.68,2487.974,2505.530,-0.151,-0.044
2020-04-21T15:41:01,2020-04-21_15-41-04,1.70106,197.57,1.18588,145.69,-0.41555,238.68,4.63,4.53,277.67,277.82,277.55,-0.09655,311.80,4.46,4.56,277.69,277.76,277.68,2487.380,2505.069,-0.169,-0.058
2020-04-21T15:41:03,2020-04-21_15-41-06,1.70499,198.02,1.18856,146.01,-0.41504,238.78,4.63,4.53,277.67,277.82,277.55,-0.09673,311.75,4.46,4.56,277.69,277.76,277.68,2487.395,2505.025,-0.168,-0.059
2020-04-21T15:41:05,2020-04-21_15-41-08,1.71010,198.62,1.19182,146.41,-0.41524,238.71,4.63,4.53,277.67,277.82,277.55,-0.09690,311.70,4.46,4.56,277.68,277.76,277.68,2488.002,2504.886,-0.150,-0.063
2020-04-21T15:41:07,2020-04-21_15-41-10,1.71630,199.34,1.19591,146.92,-0.41465,238.83,4.63,4.53,277.67,277.82,277.55,-0.09648,311.81,4.46,4.56,277.68,277.76,277.68,2487.080,2504.760,-0.178,-0.067
2020-04-21T15:41:09,2020-04-21_15-41-12,1.72326,200.15,1.20006,147.43,-0.41466,238.81,4.63,4.53,277.67,277.82,277.55,-0.09659,311.75,4.46,4.56,277.68,277.76,277.68,2487.687,2505.334,-0.159,-0.050
2020-04-21T15:41:11,2020-04-21_15-41-14,1.72981,200.91,1.20410,147.92,-0.41442,238.84,4.63,4.53,277.67,277.82,277.55,-0.09636,311.81,4.46,4.56,277.68,277.76,277.68,2487.792,2505.373,-0.156,-0.049
2020-04-21T15:41:13,2020-04-21_15-41-16,1.73514,201.53,1.20735,148.32,-0.41503,238.71,4.63,4.53,277.67,277.82,277.55,-0.09649,311.77,4.46,4.56,277.68,277.76,277.68,2487.090,2505.042,-0.177,-0.059
2020-04-21T15:41:15,2020-04-21_15-41-18,1.73865,201.93,1.20950,148.59,-0.41483,238.76,4.63,4.53,277.67,277.82,277.55,-0.09659,311.74,4.46,4.56,277.68,277.76,277.68,2487.460,2504.893,-0.166,-0.063
2020-04-21T15:41:17,2020-04-21_15-41-20,1.74102,202.21,1.21132,148.81,-0.41439,238.83,4.63,4.53,277.67,277.82,277.55,-0.09615,311.85,4.46,4.56,277.68,277.76,277.68,2487.250,2504.690,-0.172,-0.069
2020-04-21T15:41:19,2020-04-21_15-41-22,1.74278,202.41,1.21195,148.89,-0.41351,238.98,4.63,4.53,277.67,277.83,277.55,-0.09558,311.97,4.46,4.56,277.68,277.76,277.68,2488.038,2504.832,-0.149,-0.065
2020-04-21T15:41:21,2020-04-21_15-41-24,1.74492,202.66,1.21333,149.06,-0.41376,238.92,4.63,4.53,277.67,277.83,277.55,-0.09546,312.00,4.46,4.56,277.68,277.76,277.68,2487.768,2504.459,-0.157,-0.076
2020-04-21T15:41:23,2020-04-21_15-41-26,1.74707,202.91,1.21473,149.23,-0.41382,238.89,4.63,4.53,277.67,277.83,277.55,-0.09523,312.03,4.46,4.56,277.68,277.76,277.68,2487.852,2505.071,-0.154,-0.058
2020-04-21T15:41:25,2020-04-21_15-41-28,1.74976,203.22,1.21666,149.47,-0.41327,238.99,4.63,4.53,277.67,277.83,277.55,-0.09532,311.98,4.46,4.56,277.68,277.76,277.68,2487.465,2504.730,-0.166,-0.068
2020-04-21T15:41:27,2020-04-21_15-41-30,1.75353,203.66,1.21895,149.75,-0.41303,239.02,4.62,4.53,277.67,277.83,277.55,-0.09503,312.03,4.46,4.56,277.68,277.76,277.68,2487.700,2505.006,-0.159,-0.060
2020-04-21T15:41:29,2020-04-21_15-41-32,1.75838,204.23,1.22189,150.11,-0.41346,238.89,4.62,4.54,277.67,277.83,277.55,-0.09454,312.14,4.45,4.56,277.68,277.76,277.68,2487.677,2505.386,-0.160,-0.048
2020-04-21T15:41:31,2020-04-21_15-41-34,1.76356,204.83,1.22510,150.50,-0.41346,238.89,4.62,4.53,277.67,277.83,277.55,-0.09480,312.05,4.45,4.56,277.68,277.76,277.68,2487.778,2505.044,-0.157,-0.059
2020-04-21T15:41:33,2020-04-21_15-41-36,1.76768,205.31,1.22785,150.84,-0.41318,238.96,4.62,4.53,277.67,277.83,277.55,-0.09482,312.03,4.45,4.56,277.68,277.76,277.69,2487.609,2504.597,-0.162,-0.072
2020-04-21T15:41:35,2020-04-21_15-41-38,1.77149,205.75,1.23024,151.14,-0.41364,238.82,4.62,4.53,277.67,277.83,277.55,-0.09474,312.04,4.45,4.56,277.69,277.76,277.69,2487.691,2505.033,-0.159,-0.059
2020-04-21T15:41:37,2020-04-21_15-41-40,1.77389,206.03,1.23181,151.33,-0.41348,238.86,4.62,4.53,277.67,277.83,277.55,-0.09501,311.96,4.45,4.56,277.68,277.76,277.68,2488.547,2504.730,-0.134,-0.068
2020-04-21T15:41:39,2020-04-21_15-41-42,1.77640,206.32,1.23297,151.47,-0.41371,238.80,4.62,4.53,277.67,277.82,277.55,-0.09466,312.04,4.45,4.56,277.68,277.76,277.68,2488.604,2505.472,-0.132,-0.046
2020-04-21T15:41:41,2020-04-21_15-41-44,1.77816,206.52,1.23397,151.59,-0.41341,238.89,4.62,4.53,277.67,277.82,277.55,-0.09448,312.08,4.45,4.56,277.69,277.76,277.68,2487.735,2505.133,-0.158,-0.056
2020-04-21T15:41:43,2020-04-21_15-41-46,1.77983,206.72,1.23485,151.70,-0.41271,239.05,4.62,4.53,277.67,277.82,277.55,-0.09433,312.10,4.45,4.56,277.69,277.76,277.68,2488.826,2505.486,-0.125,-0.045
2020-04-21T15:41:45,2020-04-21_15-41-48,1.78220,206.99,1.23563,151.80,-0.41318,238.94,4.62,4.53,277.67,277.82,277.55,-0.09397,312.18,4.45,4.56,277.69,277.76,277.68,2488.843,2504.709,-0.125,-0.069
2020-04-21T15:41:47,2020-04-21_15-41-50,1.78471,207.28,1.23798,152.09,-0.41333,238.91,4.62,4.53,277.67,277.82,277.55,-0.09328,312.34,4.45,4.56,277.69,277.76,277.68,2489.116,2504.960,-0.117,-0.061
2020-04-21T15:41:49,2020-04-21_15-41-52,1.78694,207.54,1.23921,152.24,-0.41317,238.94,4.62,4.53,277.67,277.82,277.55,-0.09328,312.32,4.45,4.56,277.69,277.76,277.69,2488.262,2504.088,-0.142,-0.087
2020-04-21T15:41:51,2020-04-21_15-41-54,1.78903,207.78,1.24040,152.38,-0.41311,238.95,4.62,4.53,277.67,277.81,277.55,-0.09361,312.21,4.45,4.56,277.69,277.76,277.69,2487.343,2505.162,-0.170,-0.055
2020-04-21T15:41:53,2020-04-21_15-41-56,1.79039,207.94,1.24122,152.48,-0.41330,238.89,4.62,4.53,277.67,277.81,277.55,-0.09348,312.23,4.45,4.56,277.69,277.76,277.69,2488.335,2505.077,-0.140,-0.058
2020-04-21T15:41:55,2020-04-21_15-41-58,1.79073,207.98,1.24136,152.50,-0.41308,238.96,4.62,4.53,277.67,277.81,277.55,-0.09327,312.28,4.45,4.56,277.69,277.76,277.69,2487.387,2505.380,-0.168,-0.049
2020-04-21T15:41:57,2020-04-21_15-42-00,1.79004,207.90,1.24056,152.40,-0.41293,238.98,4.61,4.52,277.67,277.81,277.54,-0.09319,312.29,4.45,4.56,277.69,277.76,277.69,2488.916,2505.160,-0.123,-0.055
2020-04-21T15:41:59,2020-04-21_15-42-02,1.78861,207.74,1.23993,152.33,-0.41275,239.02,4.61,4.52,277.67,277.81,277.54,-0.09328,312.25,4.45,4.56,277.69,277.76,277.69,2487.987,2505.367,-0.150,-0.049
2020-04-21T15:42:01,2020-04-21_15-42-04,1.78838,207.71,1.24034,152.38,-0.41270,239.02,4.61,4.52,277.67,277.81,277.54,-0.09295,312.33,4.45,4.56,277.69,277.76,277.69,2487.635,2504.830,-0.161,-0.065
2020-04-21T15:42:03,2020-04-21_15-42-06,1.78782,207.64,1.23964,152.29,-0.41237,239.06,4.61,4.53,277.67,277.81,277.54,-0.09312,312.26,4.44,4.56,277.69,277.76,277.69,2487.179,2504.750,-0.175,-0.068
2020-04-21T15:42:05,2020-04-21_15-42-08,1.78686,207.53,1.23885,152.19,-0.41257,239.00,4.61,4.53,277.67,277.82,277.54,-0.09315,312.25,4.44,4.56,277.69,277.77,277.69,2487.620,2505.058,-0.161,-0.058
2020-04-21T15:42:07,2020-04-21_15-42-10,1.78545,207.37,1.23772,152.05,-0.41229,239.06,4.61,4.53,277.67,277.81,277.54,-0.09338,312.18,4.44,4.56,277.69,277.77,277.69,2487.344,2504.770,-0.170,-0.067
2020-04-21T15:42:09,2020-04-21_15-42-12,1.78365,207.16,1.23624,151.87,-0.41226,239.07,4.61,4.53,277.67,277.81,277.54,-0.09309,312.24,4.44,4.56,277.69,277.76,277.69,2487.683,2504.753,-0.159,-0.067
2020-04-21T15:42:11,2020-04-21_15-42-14,1.78123,206.88,1.23478,151.69,-0.41243,239.03,4.61,4.52,277.67,277.81,277.54,-0.09337,312.16,4.44,4.56,277.69,277.76,277.69,2487.777,2505.082,-0.157,-0.058
2020-04-21T15:42:13,2020-04-21_15-42-16,1.77916,206.64,1.23372,151.56,-0.41261,238.98,4.61,4.52,277.67,277.81,277.54,-0.09373,312.08,4.44,4.56,277.69,277.76,277.69,2487.300,2505.036,-0.171,-0.059
2020-04-21T15:42:15,2020-04-21_15-42-18,1.77754,206.45,1.23264,151.43,-0.41241,239.02,4.61,4.52,277.67,277.81,277.54,-0.09353,312.14,4.44,4.56,277.69,277.76,277.68,2488.081,2505.164,-0.148,-0.055
2020-04-21T15:42:17,2020-04-21_15-42-20,1.77520,206.18,1.23137,151.27,-0.41298,238.87,4.61,4.52,277.67,277.81,277.54,-0.09426,311.94,4.44,4.56,277.69,277.76,277.68,2486.707,2504.467,-0.189,-0.076
2020-04-21T15:42:19,2020-04-21_15-42-22,1.77306,205.93,1.22954,151.05,-0.41215,239.07,4.61,4.52,277.67,277.81,277.54,-0.09387,312.06,4.44,4.56,277.69,277.76,277.68,2487.907,2505.211,-0.153,-0.054
2020-04-21T15:42:21,2020-04-21_15-42-24,1.77119,205.71,1.22814,150.88,-0.41218,239.05,4.61,4.52,277.67,277.81,277.54,-0.09371,312.10,4.44,4.56,277.69,277.76,277.68,2488.008,2505.339,-0.150,-0.050
2020-04-21T15:42:23,2020-04-21_15-42-26,1.76755,205.29,1.22589,150.60,-0.41206,239.07,4.61,4.52,277.67,277.81,277.54,-0.09366,312.12,4.44,4.56,277.69,277.76,277.68,2488.020,2505.072,-0.149,-0.058
2020-04-21T15:42:25,2020-04-21_15-42-28,1.76342,204.81,1.22327,150.28,-0.41244,238.98,4.61,4.52,277.67,277.81,277.54,-0.09397,312.03,4.44,4.56,277.68,277.76,277.68,2488.074,2505.371,-0.148,-0.049
2020-04-21T15:42:27,2020-04-21_15-42-30,1.75829,204.21,1.21990,149.87,-0.41198,239.08,4.61,4.52,277.67,277.81,277.54,-0.09361,312.14,4.44,4.56,277.68,277.76,277.68,2487.606,2505.004,-0.162,-0.060
2020-04-21T15:42:29,2020-04-21_15-42-32,1.75250,203.54,1.21613,149.40,-0.41235,239.00,4.60,4.52,277.67,277.81,277.54,-0.09383,312.08,4.44,4.56,277.68,277.76,277.68,2487.160,2505.026,-0.175,-0.059
2020-04-21T15:42:31,2020-04-21_15-42-34,1.74610,202.80,1.21203,148.90,-0.41224,239.01,4.60,4.52,277.67,277.81,277.54,-0.09362,312.12,4.44,4.55,277.68,277.76,277.68,2487.493,2504.510,-0.165,-0.075
2020-04-21T15:42:33,2020-04-21_15-42-36,1.73906,201.98,1.20742,148.33,-0.41214,239.00,4.60,4.52,277.67,277.81,277.54,-0.09387,312.07,4.44,4.55,277.68,277.76,277.68,2487.483,2504.860,-0.166,-0.064
2020-04-21T15:42:35,2020-04-21_15-42-38,1.73286,201.26,1.20367,147.87,-0.41225,238.97,4.60,4.52,277.66,277.81,277.54,-0.09393,312.06,4.44,4.55,277.68,277.75,277.68,2487.672,2504.751,-0.160,-0.067
2020-04-21T15:42:37,2020-04-21_15-42-40,1.72813,200.71,1.20037,147.47,-0.41178,239.07,4.60,4.52,277.66,277.81,277.54,-0.09444,311.94,4.44,4.55,277.68,277.75,277.67,2487.084,2505.085,-0.177,-0.057
2020-04-21T15:42:39,2020-04-21_15-42-42,1.72387,200.22,1.19776,147.14,-0.41177,239.06,4.60,4.52,277.66,277.81,277.54,-0.09400,312.04,4.44,4.55,277.68,277.75,277.67,2487.387,2505.077,-0.168,-0.058
2020-04-21T15:42:41,2020-04-21_15-42-44,1.72039,199.81,1.19516,146.83,-0.41156,239.10,4.60,4.52,277.66,277.81,277.54,-0.09399,312.04,4.44,4.55,277.68,277.75,277.67,2487.754,2505.295,-0.157,-0.051
2020-04-21T15:42:43,2020-04-21_15-42-46,1.71740,199.47,1.19329,146.60,-0.41174,239.06,4.60,4.52,277.66,277.81,277.54,-0.09404,312.04,4.44,4.55,277.68,277.75,277.67,2487.708,2505.295,-0.159,-0.051
2020-04-21T15:42:45,2020-04-21_15-42-48,1.71606,199.31,1.19234,146.48,-0.41180,239.04,4.60,4.52,277.66,277.81,277.54,-0.09404,312.02,4.43,4.55,277.67,277.75,277.67,2487.826,2505.042,-0.155,-0.059
2020-04-21T15:42:47,2020-04-21_15-42-50,1.71513,199.20,1.19167,146.40,-0.41170,239.05,4.60,4.52,277.66,277.81,277.54,-0.09397,312.03,4.43,4.55,277.67,277.75,277.67,2487.507,2505.087,-0.165,-0.057
2020-04-21T15:42:49,2020-04-21_15-42-52,1.71494,199.18,1.19153,146.38,-0.41154,239.10,4.60,4.52,277.66,277.81,277.54,-0.09386,312.06,4.43,4.55,277.67,277.75,277.67,2487.185,2504.805,-0.174,-0.066
2020-04-21T15:42:51,2020-04-21_15-42-54,1.71464,199.15,1.19129,146.35,-0.41140,239.15,4.60,4.52,277.66,277.81,277.54,-0.09342,312.16,4.43,4.55,277.67,277.75,277.67,2487.368,2505.100,-0.169,-0.057
2020-04-21T15:42:53,2020-04-21_15-42-56,1.71379,199.05,1.19093,146.31,-0.41122,239.16,4.60,4.52,277.66,277.81,277.54,-0.09328,312.18,4.43,4.55,277.67,277.75,277.67,2487.992,2505.060,-0.150,-0.058
2020-04-21T15:42:55,2020-04-21_15-42-58,1.71340,199.00,1.19045,146.25,-0.41129,239.13,4.60,4.52,277.66,277.81,277.54,-0.09333,312.16,4.43,4.55,277.68,277.75,277.67,2487.777,2504.983,-0.157,-0.061
2020-04-21T15:42:57,2020-04-21_15-43-00,1.71247,198.89,1.18988,146.18,-0.41185,239.01,4.60,4.52,277.66,277.81,277.54,-0.09334,312.14,4.43,4.55,277.67,277.75,277.67,2487.277,2505.028,-0.172,-0.059
2020-04-21T15:42:59,2020-04-21_15-43-02,1.71098,198.72,1.18927,146.10,-0.41150,239.08,4.60,4.52,277.66,277.81,277.53,-0.09371,312.05,4.43,4.55,277.68,277.75,277.67,2487.545,2504.749,-0.164,-0.068
2020-04-21T15:43:01,2020-04-21_15-43-04,1.70885,198.47,1.18774,145.91,-0.41138,239.08,4.59,4.52,277.66,277.81,277.53,-0.09358,312.08,4.43,4.55,277.67,277.75,277.67,2487.281,2504.855,-0.172,-0.064
2020-04-21T15:43:03,2020-04-21_15-43-06,1.70646,198.19,1.18623,145.73,-0.41108,239.13,4.59,4.52,277.65,277.81,277.53,-0.09356,312.08,4.43,4.55,277.67,277.75,277.67,2488.332,2505.085,-0.140,-0.057
2020-04-21T15:43:05,2020-04-21_15-43-08,1.70441,197.96,1.18471,145.54,-0.41090,239.16,4.59,4.52,277.65,277.82,277.53,-0.09346,312.10,4.43,4.55,277.67,277.75,277.67,2487.406,2505.060,-0.168,-0.058
2020-04-21T15:43:07,2020-04-21_15-43-10,1.70297,197.79,1.18385,145.44,-0.41101,239.13,4.59,4.52,277.65,277.82,277.53,-0.09332,312.13,4.43,4.55,277.67,277.75,277.67,2487.125,2505.077,-0.176,-0.058
2020-04-21T15:43:09,2020-04-21_15-43-12,1.70009,197.46,1.18203,145.21,-0.41101,239.12,4.59,4.52,277.65,277.81,277.53,-0.09311,312.17,4.43,4.55,277.67,277.75,277.67,2487.370,2505.048,-0.169,-0.059
2020-04-21T15:43:11,2020-04-21_15-43-14,1.69362,196.70,1.17809,144.73,-0.41080,239.17,4.59,4.52,277.65,277.81,277.53,-0.09341,312.08,4.43,4.55,277.67,277.75,277.67,2487.385,2505.047,-0.168,-0.059
2020-04-21T15:43:13,2020-04-21_15-43-16,1.68649,195.88,1.17341,144.15,-0.41093,239.12,4.59,4.52,277.65,277.82,277.53,-0.09381,311.98,4.43,4.55,277.67,277.75,277.67,2487.372,2505.082,-0.169,-0.058
2020-04-21T15:43:15,2020-04-21_15-43-18,1.68174,195.32,1.17014,143.75,-0.41077,239.17,4.59,4.52,277.65,277.81,277.53,-0.09388,311.97,4.43,4.55,277.67,277.75,277.67,2487.368,2505.083,-0.169,-0.058
2020-04-21T15:43:17,2020-04-21_15-43-20,1.67635,194.70,1.16667,143.33,-0.41112,239.08,4.59,4.52,277.65,277.81,277.53,-0.09393,311.95,4.43,4.55,277.67,277.75,277.67,2487.702,2504.928,-0.159,-0.062
2020-04-21T15:43:19,2020-04-21_15-43-22,1.66983,193.94,1.16264,142.83,-0.41076,239.18,4.59,4.51,277.65,277.81,277.53,-0.09388,311.96,4.43,4.55,277.67,277.75,277.67,2487.663,2504.754,-0.160,-0.067
2020-04-21T15:43:21,2020-04-21_15-43-24,1.66231,193.07,1.15782,142.24,-0.41150,239.01,4.59,4.51,277.65,277.81,277.53,-0.09390,311.95,4.43,4.55,277.67,277.75,277.67,2487.638,2505.386,-0.161,-0.048
2020-04-21T15:43:23,2020-04-21_15-43-26,1.65674,192.42,1.15435,141.81,-0.41128,239.07,4.59,4.51,277.65,277.81,277.53,-0.09366,312.03,4.43,4.54,277.67,277.75,277.67,2487.531,2505.354,-0.164,-0.049
2020-04-21T15:43:25,2020-04-21_15-43-28,1.65094,191.75,1.15034,141.32,-0.41108,239.12,4.59,4.51,277.65,277.81,277.53,-0.09433,311.86,4.42,4.54,277.67,277.75,277.67,2487.577,2504.738,-0.163,-0.068
2020-04-21T15:43:27,2020-04-21_15-43-30,1.64469,191.02,1.14626,140.82,-0.41167,238.99,4.59,4.51,277.64,277.80,277.53,-0.09442,311.83,4.42,4.54,277.67,277.74,277.67,2487.723,2504.774,-0.158,-0.067
2020-04-21T15:43:29,2020-04-21_15-43-32,1.63950,190.42,1.14324,140.45,-0.41147,239.04,4.59,4.51,277.64,277.80,277.53,-0.09387,311.99,4.42,4.54,277.66,277.74,277.67,2487.820,2505.004,-0.155,-0.060
2020-04-21T15:43:31,2020-04-21_15-43-34,1.63487,189.88,1.14030,140.09,-0.41169,239.00,4.59,4.51,277.64,277.80,277.53,-0.09449,311.84,4.42,4.54,277.66,277.74,277.67,2487.684,2504.772,-0.160,-0.067
2020-04-21T15:43:33,2020-04-21_15-43-36,1.62898,189.20,1.13652,139.62,-0.41187,238.96,4.59,4.51,277.64,277.80,277.53,-0.09488,311.75,4.42,4.54,277.66,277.74,277.66,2487.076,2505.362,-0.178,-0.049
2020-04-21T15:43:35,2020-04-21_15-43-38,1.62381,188.60,1.13319,139.21,-0.41138,239.08,4.58,4.50,277.64,277.80,277.52,-0.09465,311.82,4.42,4.54,277.66,277.74,277.66,2487.391,2505.034,-0.168,-0.059
2020-04-21T15:43:37,2020-04-21_15-43-40,1.61926,188.07,1.13012,138.84,-0.41144,239.08,4.58,4.50,277.64,277.80,277.52,-0.09463,311.83,4.42,4.54,277.66,277.74,277.66,2487.412,2505.217,-0.168,-0.053
2020-04-21T15:43:39,2020-04-21_15-43-42,1.61431,187.49,1.12708,138.46,-0.41162,239.05,4.58,4.50,277.64,277.80,277.52,-0.09439,311.88,4.42,4.54,277.66,277.74,277.66,2487.700,2505.027,-0.159,-0.059
2020-04-21T15:43:41,2020-04-21_15-43-44,1.60924,186.90,1.12371,138.05,-0.41229,238.90,4.58,4.50,277.64,277.79,277.52,-0.09452,311.85,4.42,4.53,277.66,277.74,277.66,2487.699,2504.799,-0.159,-0.066
2020-04-21T15:43:43,2020-04-21_15-43-46,1.60403,186.30,1.12031,137.63,-0.41162,239.08,4.58,4.50,277.63,277.79,277.52,-0.09477,311.81,4.42,4.53,277.65,277.74,277.66,2487.355,2505.042,-0.169,-0.059
2020-04-21T15:43:45,2020-04-21_15-43-48,1.59769,185.56,1.11591,137.09,-0.41153,239.13,4.58,4.50,277.63,277.79,277.52,-0.09436,311.92,4.42,4.53,277.65,277.73,277.66,2487.384,2505.302,-0.169,-0.051
2020-04-21T15:43:47,2020-04-21_15-43-50,1.59034,184.71,1.11140,136.54,-0.41199,239.02,4.58,4.49,277.63,277.79,277.52,-0.09477,311.82,4.42,4.53,277.65,277.73,277.66,2487.298,2505.078,-0.171,-0.058
2020-04-21T15:43:49,2020-04-21_15-43-52,1.58390,183.96,1.10718,136.02,-0.41259,238.89,4.58,4.49,277.63,277.78,277.51,-0.09488,311.79,4.42,4.53,277.65,277.73,277.66,2487.126,2505.384,-0.176,-0.048
2020-04-21T15:43:51,2020-04-21_15-43-54,1.57770,183.24,1.10327,135.54,-0.41288,238.86,4.58,4.49,277.63,277.78,277.51,-0.09558,311.64,4.42,4.53,277.65,277.73,277.65,2487.377,2505.043,-0.169,-0.059
2020-04-21T15:43:53,2020-04-21_15-43-56,1.57246,182.63,1.09996,135.13,-0.41286,238.88,4.58,4.49,277.62,277.78,277.51,-0.09629,311.47,4.42,4.53,277.65,277.73,277.65,2487.638,2505.080,-0.161,-0.058
2020-04-21T15:43:55,2020-04-21_15-43-58,1.56742,182.05,1.09658,134.72,-0.41290,238.89,4.58,4.49,277.62,277.78,277.51,-0.09664,311.42,4.42,4.52,277.64,277.73,277.65,2487.413,2505.072,-0.168,-0.058
2020-04-21T15:43:57,2020-04-21_15-44-00.001,1.56292,181.52,1.09339,134.32,-0.41273,238.96,4.58,4.48,277.62,277.77,277.51,-0.09605,311.60,4.42,4.52,277.64,277.72,277.64,2487.404,2505.054,-0.168,-0.058
2020-04-21T15:43:59,2020-04-21_15-44-02,1.56037,181.23,1.09172,134.12,-0.41263,238.98,4.58,4.48,277.62,277.77,277.50,-0.09636,311.54,4.42,4.52,277.64,277.72,277.64,2487.100,2505.079,-0.177,-0.058
2020-04-21T15:44:01,2020-04-21_15-44-04,1.55830,180.99,1.09047,133.96,-0.41300,238.91,4.58,4.48,277.62,277.77,277.50,-0.09697,311.40,4.42,4.52,277.64,277.72,277.64,2487.391,2505.078,-0.168,-0.058
2020-04-21T15:44:03,2020-04-21_15-44-06,1.55748,180.89,1.08952,133.85,-0.41305,238.90,4.58,4.48,277.61,277.77,277.50,-0.09671,311.48,4.42,4.51,277.63,277.72,277.64,2487.798,2505.086,-0.156,-0.057
2020-04-21T15:44:05,2020-04-21_15-44-08,1.55605,180.73,1.08858,133.73,-0.41270,238.99,4.58,4.48,277.61,277.77,277.50,-0.09722,311.37,4.41,4.51,277.63,277.71,277.64,2487.094,2505.634,-0.177,-0.041
2020-04-21T15:44:07,2020-04-21_15-44-10,1.55556,180.67,1.08828,133.70,-0.41249,239.05,4.58,4.48,277.61,277.77,277.50,-0.09730,311.36,4.41,4.51,277.63,277.71,277.63,2487.408,2504.990,-0.168,-0.060
2020-04-21T15:44:09,2020-04-21_15-44-12,1.55596,180.72,1.08846,133.72,-0.41279,238.99,4.58,4.48,277.61,277.77,277.50,-0.09706,311.45,4.41,4.51,277.63,277.71,277.63,2487.063,2505.076,-0.178,-0.058
2020-04-21T15:44:11,2020-04-21_15-44-14,1.55568,180.68,1.08816,133.68,-0.41273,239.00,4.57,4.47,277.61,277.77,277.50,-0.09672,311.54,4.41,4.51,277.63,277.71,277.63,2487.689,2504.754,-0.159,-0.067
2020-04-21T15:44:13,2020-04-21_15-44-16,1.55713,180.85,1.08903,133.79,-0.41297,238.95,4.57,4.47,277.61,277.77,277.49,-0.09659,311.58,4.41,4.50,277.62,277.71,277.63,2487.325,2505.055,-0.170,-0.058
2020-04-21T15:44:15,2020-04-21_15-44-18,1.55975,181.16,1.09098,134.03,-0.41260,239.03,4.57,4.47,277.61,277.77,277.49,-0.09621,311.67,4.41,4.50,277.62,277.71,277.63,2487.056,2505.037,-0.178,-0.059
2020-04-21T15:44:17,2020-04-21_15-44-20,1.56343,181.58,1.09315,134.29,-0.41231,239.10,4.57,4.47,277.60,277.77,277.49,-0.09648,311.59,4.41,4.50,277.62,277.71,277.63,2487.570,2504.784,-0.163,-0.067
2020-04-21T15:44:19,2020-04-21_15-44-22,1.56632,181.92,1.09499,134.52,-0.41256,239.04,4.57,4.47,277.60,277.77,277.49,-0.09614,311.67,4.41,4.50,277.62,277.71,277.63,2487.337,2505.373,-0.170,-0.049
2020-04-21T15:44:21,2020-04-21_15-44-24,1.57021,182.37,1.09759,134.84,-0.41219,239.10,4.57,4.47,277.60,277.77,277.49,-0.09635,311.61,4.41,4.50,277.62,277.71,277.63,2487.391,2505.311,-0.168,-0.051
2020-04-21T15:44:23,2020-04-21_15-44-26,1.57256,182.64,1.09874,134.98,-0.41230,239.07,4.57,4.47,277.60,277.77,277.49,-0.09609,311.67,4.41,4.50,277.62,277.71,277.63,2487.612,2504.763,-0.162,-0.067
2020-04-21T15:44:25,2020-04-21_15-44-28,1.57451,182.87,1.10019,135.16,-0.41213,239.12,4.57,4.47,277.60,277.77,277.49,-0.09584,311.72,4.41,4.50,277.62,277.71,277.63,2487.385,2504.744,-0.168,-0.068
2020-04-21T15:44:27,2020-04-21_15-44-30,1.57596,183.04,1.10123,135.29,-0.41216,239.08,4.57,4.47,277.60,277.77,277.49,-0.09594,311.69,4.41,4.50,277.62,277.71,277.63,2487.028,2505.269,-0.179,-0.052
2020-04-21T15:44:29,2020-04-21_15-44-32,1.57649,183.10,1.10165,135.34,-0.41178,239.17,4.57,4.47,277.60,277.77,277.49,-0.09612,311.63,4.41,4.50,277.62,277.71,277.63,2487.233,2504.990,-0.173,-0.060
2020-04-21T15:44:31,2020-04-21_15-44-34,1.57214,182.60,1.09851,134.95,-0.41195,239.12,4.57,4.47,277.60,277.77,277.49,-0.09553,311.77,4.41,4.50,277.62,277.71,277.63,2487.153,2505.080,-0.175,-0.058
2020-04-21T15:44:33,2020-04-21_15-44-36,1.56290,181.52,1.09245,134.21,-0.41182,239.15,4.57,4.47,277.60,277.77,277.49,-0.09555,311.76,4.41,4.50,277.62,277.71,277.63,2487.376,2505.032,-0.169,-0.059
2020-04-21T15:44:35,2020-04-21_15-44-38,1.54870,179.87,1.08302,133.05,-0.41206,239.08,4.57,4.47,277.60,277.77,277.49,-0.09570,311.70,4.41,4.50,277.62,277.71,277.63,2487.413,2505.033,-0.168,-0.059
2020-04-21T15:44:37,2020-04-21_15-44-40,1.53133,177.85,1.07188,131.68,-0.41214,239.07,4.57,4.47,277.60,277.77,277.49,-0.09599,311.62,4.41,4.50,277.62,277.71,277.63,2487.375,2505.016,-0.169,-0.060
2020-04-21T15:44:39,2020-04-21_15-44-42,1.51474,175.93,1.06115,130.36,-0.41245,239.01,4.57,4.47,277.60,277.77,277.49,-0.09633,311.53,4.41,4.50,277.62,277.71,277.63,2487.373,2504.658,-0.169,-0.070
2020-04-21T15:44:41,2020-04-21_15-44-44,1.50157,174.40,1.05262,129.31,-0.41271,238.96,4.57,4.47,277.60,277.76,277.49,-0.09662,311.47,4.40,4.50,277.62,277.71,277.63,2487.377,2505.143,-0.169,-0.056
2020-04-21T15:44:43,2020-04-21_15-44-46,1.48681,172.68,1.04291,128.12,-0.41288,238.94,4.57,4.46,277.60,277.76,277.49,-0.09649,311.51,4.40,4.50,277.62,277.70,277.63,2487.103,2505.085,-0.177,-0.057
2020-04-21T15:44:45,2020-04-21_15-44-48,1.46928,170.65,1.03151,126.72,-0.41289,238.95,4.57,4.46,277.59,277.76,277.48,-0.09661,311.49,4.40,4.50,277.62,277.70,277.63,2487.573,2504.759,-0.163,-0.067
2020-04-21T15:44:47,2020-04-21_15-44-50,1.45559,169.06,1.02256,125.62,-0.41341,238.84,4.56,4.46,277.59,277.76,277.48,-0.09647,311.53,4.40,4.50,277.62,277.70,277.63,2487.553,2505.074,-0.163,-0.058
2020-04-21T15:44:49,2020-04-21_15-44-52,1.44394,167.71,1.01482,124.67,-0.41369,238.80,4.56,4.46,277.59,277.75,277.48,-0.09714,311.38,4.40,4.50,277.61,277.70,277.62,2487.532,2505.126,-0.164,-0.056
2020-04-21T15:44:51,2020-04-21_15-44-54,1.43700,166.90,1.01034,124.12,-0.41398,238.78,4.56,4.45,277.58,277.75,277.48,-0.09765,311.26,4.40,4.49,277.61,277.70,277.62,2487.456,2505.052,-0.166,-0.058
2020-04-21T15:44:53,2020-04-21_15-44-56,1.44201,167.48,1.01399,124.57,-0.41399,238.81,4.56,4.45,277.58,277.74,277.48,-0.09808,311.18,4.40,4.49,277.61,277.70,277.62,2487.635,2504.899,-0.161,-0.063
2020-04-21T15:44:55,2020-04-21_15-44-58,1.45469,168.95,1.02233,125.59,-0.41431,238.75,4.56,4.45,277.58,277.74,277.47,-0.09778,311.28,4.40,4.49,277.61,277.69,277.62,2487.083,2505.054,-0.177,-0.058
2020-04-21T15:44:57,2020-04-21_15-45-00,1.46634,170.31,1.02974,126.50,-0.41435,238.77,4.56,4.45,277.58,277.74,277.47,-0.09842,311.13,4.40,4.49,277.61,277.69,277.62,2487.396,2505.210,-0.168,-0.054
2020-04-21T15:44:59,2020-04-21_15-45-02,1.47398,171.19,1.03446,127.08,-0.41404,238.85,4.56,4.45,277.58,277.74,277.47,-0.09824,311.21,4.40,4.48,277.60,277.69,277.61,2487.377,2505.105,-0.169,-0.057
2020-04-21T15:45:01,2020-04-21_15-45-04,1.48035,171.93,1.03856,127.59,-0.41388,238.88,4.56,4.44,277.57,277.74,277.47,-0.09811,311.25,4.40,4.48,277.60,277.69,277.61,2487.174,2505.368,-0.175,-0.049
2020-04-21T15:45:03,2020-04-21_15-45-06,1.48829,172.86,1.04371,128.22,-0.41365,238.94,4.56,4.44,277.57,277.74,277.47,-0.09822,311.23,4.40,4.48,277.60,277.69,277.61,2487.440,2504.830,-0.167,-0.065
2020-04-21T15:45:05,2020-04-21_15-45-08,1.49602,173.75,1.04863,128.82,-0.41350,238.97,4.56,4.44,277.57,277.74,277.47,-0.09742,311.42,4.40,4.48,277.60,277.68,277.61,2487.633,2504.905,-0.161,-0.063
2020-04-21T15:45:07,2020-04-21_15-45-10,1.50187,174.43,1.05239,129.29,-0.41396,238.86,4.56,4.44,277.57,277.74,277.47,-0.09735,311.45,4.40,4.48,277.60,277.68,277.61,2487.664,2504.528,-0.160,-0.074
2020-04-21T15:45:09,2020-04-21_15-45-12,1.50382,174.66,1.05345,129.42,-0.41401,238.84,4.56,4.44,277.57,277.74,277.46,-0.09760,311.38,4.40,4.48,277.60,277.68,277.61,2486.939,2505.032,-0.182,-0.059
2020-04-21T15:45:11,2020-04-21_15-45-14,1.50024,174.24,1.05094,129.11,-0.41414,238.81,4.56,4.44,277.57,277.74,277.46,-0.09777,311.33,4.40,4.48,277.60,277.68,277.61,2487.363,2505.294,-0.169,-0.051
2020-04-21T15:45:13,2020-04-21_15-45-16,1.49121,173.19,1.04480,128.35,-0.41408,238.83,4.56,4.44,277.57,277.74,277.46,-0.09784,311.31,4.40,4.48,277.60,277.68,277.61,2487.113,2505.368,-0.177,-0.049
2020-04-21T15:45:15,2020-04-21_15-45-18,1.48682,172.68,1.04235,128.05,-0.41445,238.75,4.56,4.44,277.57,277.73,277.46,-0.09786,311.31,4.40,4.48,277.60,277.68,277.61,2487.073,2505.045,-0.178,-0.059
2020-04-21T15:45:17,2020-04-21_15-45-20,1.48989,173.04,1.04451,128.32,-0.41472,238.69,4.56,4.44,277.57,277.73,277.46,-0.09821,311.22,4.40,4.48,277.60,277.68,277.60,2487.209,2505.333,-0.174,-0.050
2020-04-21T15:45:19,2020-04-21_15-45-22,1.49663,173.82,1.04900,128.87,-0.41435,238.79,4.56,4.44,277.57,277.73,277.46,-0.09825,311.21,4.40,4.48,277.60,277.68,277.60,2487.980,2504.750,-0.151,-0.068
2020-04-21T15:45:21,2020-04-21_15-45-24,1.50339,174.61,1.05332,129.40,-0.41418,238.85,4.56,4.43,277.57,277.73,277.46,-0.09856,311.15,4.39,4.47,277.59,277.68,277.60,2488.016,2504.776,-0.150,-0.067
2020-04-21T15:45:23,2020-04-21_15-45-26,1.50904,175.27,1.05718,129.87,-0.41408,238.87,4.55,4.43,277.57,277.73,277.46,-0.09849,311.16,4.39,4.47,277.59,277.68,277.60,2487.212,2505.096,-0.174,-0.057
2020-04-21T15:45:25,2020-04-21_15-45-28,1.51310,175.74,1.05958,130.17,-0.41406,238.86,4.55,4.43,277.57,277.73,277.46,-0.09844,311.19,4.39,4.47,277.59,277.68,277.60,2487.508,2504.977,-0.165,-0.061
2020-04-21T15:45:27,2020-04-21_15-45-30,1.51259,175.68,1.05943,130.15,-0.41411,238.84,4.55,4.43,277.57,277.73,277.46,-0.09899,311.06,4.39,4.47,277.59,277.68,277.60,2487.347,2505.355,-0.170,-0.049
2020-04-21T15:45:29,2020-04-21_15-45-32,1.51000,175.38,1.05781,129.95,-0.41426,238.80,4.55,4.43,277.57,277.73,277.46,-0.09896,311.07,4.39,4.47,277.59,277.67,277.60,2487.763,2505.064,-0.157,-0.058
2020-04-21T15:45:31,2020-04-21_15-45-34,1.50811,175.16,1.05675,129.82,-0.41404,238.85,4.55,4.43,277.57,277.73,277.46,-0.09881,311.12,4.39,4.47,277.59,277.67,277.59,2487.439,2504.946,-0.167,-0.062
2020-04-21T15:45:33,2020-04-21_15-45-36,1.50608,174.92,1.05558,129.68,-0.41466,238.69,4.55,4.43,277.57,277.73,277.46,-0.09879,311.12,4.39,4.47,277.59,277.67,277.59,2487.451,2504.795,-0.166,-0.066
2020-04-21T15:45:35,2020-04-21_15-45-38,1.49989,174.20,1.05145,129.17,-0.41480,238.65,4.55,4.43,277.57,277.73,277.45,-0.09914,311.04,4.39,4.47,277.59,277.67,277.59,2487.384,2504.970,-0.169,-0.061
2020-04-21T15:45:37,2020-04-21_15-45-40,1.48808,172.83,1.04364,128.21,-0.41451,238.73,4.55,4.43,277.56,277.73,277.45,-0.09889,311.10,4.39,4.46,277.59,277.67,277.59,2487.724,2505.069,-0.158,-0.058
2020-04-21T15:45:39,2020-04-21_15-45-42,1.47271,171.05,1.03364,126.98,-0.41464,238.70,4.55,4.43,277.56,277.72,277.45,-0.09913,311.07,4.39,4.46,277.58,277.67,277.59,2487.718,2504.852,-0.159,-0.064
2020-04-21T15:45:41,2020-04-21_15-45-44,1.45930,169.49,1.02474,125.89,-0.41500,238.63,4.55,4.43,277.56,277.72,277.45,-0.09964,310.94,4.39,4.46,277.58,277.67,277.59,2487.419,2505.108,-0.167,-0.057
2020-04-21T15:45:43,2020-04-21_15-45-46,1.44803,168.18,1.01732,124.98,-0.41552,238.53,4.55,4.43,277.56,277.72,277.45,-0.09947,311.01,4.39,4.46,277.58,277.66,277.59,2487.693,2505.065,-0.159,-0.058
2020-04-21T15:45:45,2020-04-21_15-45-48,1.44282,167.58,1.01417,124.59,-0.41551,238.55,4.55,4.42,277.56,277.71,277.45,-0.10030,310.83,4.39,4.46,277.58,277.66,277.58,2487.107,2505.382,-0.177,-0.049
2020-04-21T15:45:47,2020-04-21_15-45-50,1.44221,167.50,1.01396,124.56,-0.41540,238.60,4.55,4.42,277.55,277.71,277.45,-0.09998,310.92,4.39,4.45,277.57,277.66,277.58,2487.418,2504.817,-0.168,-0.066
2020-04-21T15:45:49,2020-04-21_15-45-52,1.44582,167.92,1.01642,124.87,-0.41579,238.51,4.55,4.42,277.55,277.71,277.44,-0.09979,310.98,4.39,4.45,277.57,277.66,277.58,2487.673,2504.751,-0.160,-0.067
2020-04-21T15:45:51,2020-04-21_15-45-54,1.44813,168.19,1.01791,125.05,-0.41560,238.57,4.55,4.42,277.55,277.71,277.44,-0.10047,310.83,4.39,4.45,277.57,277.65,277.58,2487.977,2504.753,-0.151,-0.067
2020-04-21T15:45:53,2020-04-21_15-45-56,1.44611,167.96,1.01636,124.86,-0.41518,238.68,4.55,4.42,277.55,277.71,277.44,-0.10073,310.79,4.39,4.45,277.57,277.65,277.57,2487.194,2505.172,-0.174,-0.055
2020-04-21T15:45:55,2020-04-21_15-45-58,1.43962,167.20,1.01191,124.31,-0.41491,238.74,4.55,4.42,277.55,277.71,277.44,-0.10029,310.92,4.38,4.44,277.57,277.65,277.57,2487.611,2505.068,-0.162,-0.058
2020-04-21T15:45:57,2020-04-21_15-46-00,1.43105,166.21,1.00620,123.61,-0.41476,238.79,4.54,4.41,277.55,277.71,277.44,-0.09986,311.02,4.38,4.44,277.56,277.65,277.57,2487.090,2505.310,-0.177,-0.051
2020-04-21T15:45:59,2020-04-21_15-46-02,1.42228,165.19,1.00012,122.86,-0.41485,238.78,4.54,4.41,277.54,277.71,277.44,-0.09925,311.18,4.38,4.44,277.56,277.65,277.57,2487.309,2505.305,-0.171,-0.051
2020-04-21T15:46:01,2020-04-21_15-46-04,1.41458,164.29,0.99502,122.24,-0.41507,238.77,4.54,4.41,277.54,277.70,277.44,-0.09859,311.34,4.38,4.44,277.56,277.65,277.57,2487.455,2505.293,-0.166,-0.051
2020-04-21T15:46:03,2020-04-21_15-46-06,1.40763,163.49,0.99084,121.73,-0.41525,238.75,4.54,4.41,277.54,277.70,277.43,-0.09826,311.41,4.38,4.44,277.56,277.65,277.57,2487.799,2505.071,-0.156,-0.058
2020-04-21T15:46:05,2020-04-21_15-46-08,1.40592,163.29,0.98956,121.57,-0.41553,238.69,4.54,4.40,277.54,277.70,277.43,-0.09843,311.33,4.38,4.44,277.56,277.65,277.57,2487.230,2504.790,-0.173,-0.066
2020-04-21T15:46:07,2020-04-21_15-46-10,1.40847,163.59,0.99124,121.77,-0.41576,238.68,4.54,4.40,277.53,277.69,277.43,-0.09806,311.42,4.38,4.44,277.56,277.65,277.57,2487.907,2505.156,-0.153,-0.055
2020-04-21T15:46:09,2020-04-21_15-46-12,1.41022,163.79,0.99220,121.89,-0.41619,238.61,4.54,4.40,277.53,277.69,277.43,-0.09784,311.46,4.38,4.44,277.56,277.65,277.57,2487.157,2505.044,-0.175,-0.059
2020-04-21T15:46:11,2020-04-21_15-46-14,1.41377,164.20,0.99418,122.14,-0.41640,238.61,4.54,4.39,277.53,277.68,277.42,-0.09738,311.56,4.38,4.44,277.56,277.65,277.57,2487.861,2505.371,-0.154,-0.049
2020-04-21T15:46:13,2020-04-21_15-46-16,1.41991,164.91,0.99823,122.63,-0.41668,238.61,4.54,4.39,277.52,277.67,277.42,-0.09719,311.60,4.38,4.44,277.56,277.65,277.57,2489.309,2505.667,-0.111,-0.040
2020-04-21T15:46:15,2020-04-21_15-46-18,1.42629,165.66,1.00302,123.22,-0.41693,238.60,4.54,4.38,277.52,277.67,277.41,-0.09683,311.68,4.38,4.45,277.57,277.65,277.57,2488.637,2504.465,-0.131,-0.076
2020-04-21T15:46:17,2020-04-21_15-46-20,1.42789,165.84,1.00383,123.32,-0.41720,238.57,4.54,4.38,277.52,277.66,277.41,-0.09666,311.71,4.38,4.45,277.57,277.65,277.57,2488.866,2504.929,-0.124,-0.062
2020-04-21T15:46:19,2020-04-21_15-46-22,1.42318,165.29,1.00114,122.99,-0.41764,238.50,4.54,4.38,277.52,277.66,277.41,-0.09676,311.66,4.38,4.45,277.57,277.65,277.57,2488.019,2504.562,-0.149,-0.073
2020-04-21T15:46:21,2020-04-21_15-46-24,1.41794,164.69,0.99787,122.59,-0.41774,238.49,4.54,4.37,277.51,277.66,277.41,-0.09631,311.77,4.38,4.45,277.57,277.65,277.57,2487.678,2504.873,-0.160,-0.064
2020-04-21T15:46:23,2020-04-21_15-46-26,1.41416,164.25,0.99580,122.33,-0.41819,238.40,4.54,4.37,277.51,277.66,277.40,-0.09710,311.56,4.38,4.45,277.57,277.65,277.57,2488.008,2504.762,-0.150,-0.067
2020-04-21T15:46:25,2020-04-21_15-46-28,1.41318,164.13,0.99527,122.27,-0.41817,238.42,4.53,4.37,277.51,277.65,277.40,-0.09757,311.45,4.38,4.44,277.57,277.65,277.57,2487.438,2505.375,-0.167,-0.049
2020-04-21T15:46:27,2020-04-21_15-46-30,1.41056,163.83,0.99367,122.07,-0.41775,238.54,4.53,4.37,277.51,277.65,277.40,-0.09743,311.49,4.38,4.44,277.56,277.65,277.57,2487.783,2505.115,-0.157,-0.057
2020-04-21T15:46:29,2020-04-21_15-46-32,1.40600,163.30,0.99063,121.70,-0.41760,238.57,4.53,4.37,277.50,277.65,277.40,-0.09726,311.54,4.37,4.44,277.56,277.64,277.57,2488.008,2505.105,-0.150,-0.057
2020-04-21T15:46:31,2020-04-21_15-46-34,1.39998,162.60,0.98656,121.20,-0.41760,238.56,4.53,4.37,277.50,277.65,277.39,-0.09766,311.43,4.37,4.44,277.56,277.64,277.57,2487.729,2504.975,-0.158,-0.061
2020-04-21T15:46:33,2020-04-21_15-46-36,1.39310,161.80,0.98212,120.65,-0.41762,238.55,4.53,4.37,277.50,277.66,277.39,-0.09753,311.46,4.37,4.44,277.56,277.64,277.57,2487.848,2504.887,-0.155,-0.063
2020-04-21T15:46:35,2020-04-21_15-46-38,1.38587,160.96,0.97760,120.10,-0.41792,238.47,4.53,4.37,277.50,277.66,277.39,-0.09739,311.51,4.37,4.44,277.56,277.64,277.57,2487.396,2504.842,-0.168,-0.065
2020-04-21T15:46:37,2020-04-21_15-46-40,1.37780,160.02,0.97241,119.46,-0.41799,238.46,4.53,4.36,277.50,277.65,277.39,-0.09775,311.40,4.37,4.44,277.56,277.64,277.57,2487.414,2505.356,-0.168,-0.049
2020-04-21T15:46:39,2020-04-21_15-46-42,1.36879,158.98,0.96669,118.76,-0.41823,238.39,4.53,4.36,277.50,277.66,277.39,-0.09815,311.31,4.37,4.44,277.56,277.64,277.57,2487.060,2505.407,-0.178,-0.048
2020-04-21T15:46:41,2020-04-21_15-46-44,1.35896,157.84,0.96030,117.97,-0.41813,238.41,4.53,4.36,277.50,277.66,277.39,-0.09837,311.26,4.37,4.44,277.56,277.64,277.57,2487.600,2505.034,-0.162,-0.059
2020-04-21T15:46:43,2020-04-21_15-46-46,1.34874,156.65,0.95358,117.15,-0.41925,238.14,4.53,4.36,277.49,277.65,277.39,-0.09888,311.14,4.37,4.44,277.56,277.64,277.56,2487.697,2504.881,-0.159,-0.064
2020-04-21T15:46:45,2020-04-21_15-46-48,1.33638,155.21,0.94541,116.14,-0.41909,238.20,4.53,4.36,277.49,277.65,277.39,-0.09922,311.08,4.37,4.43,277.55,277.64,277.56,2487.976,2505.031,-0.151,-0.059
2020-04-21T15:46:47,2020-04-21_15-46-50,1.32641,154.05,0.93880,115.33,-0.41850,238.35,4.53,4.36,277.49,277.65,277.38,-0.09855,311.27,4.37,4.43,277.55,277.63,277.56,2487.681,2505.169,-0.160,-0.055
2020-04-21T15:46:49,2020-04-21_15-46-52,1.31885,153.18,0.93414,114.76,-0.41914,238.21,4.53,4.36,277.49,277.65,277.38,-0.09888,311.20,4.37,4.43,277.55,277.63,277.56,2488.029,2505.175,-0.149,-0.055
2020-04-21T15:46:51,2020-04-21_15-46-54,1.31588,152.83,0.93238,114.54,-0.41936,238.18,4.52,4.35,277.48,277.64,277.38,-0.09916,311.14,4.37,4.43,277.55,277.63,277.56,2488.051,2505.365,-0.148,-0.049
2020-04-21T15:46:53,2020-04-21_15-46-56,1.31453,152.67,0.93125,114.40,-0.41894,238.32,4.52,4.35,277.48,277.64,277.38,-0.09906,311.17,4.37,4.43,277.54,277.63,277.55,2487.252,2505.047,-0.172,-0.059
2020-04-21T15:46:55,2020-04-21_15-46-58,1.31056,152.21,0.92807,114.01,-0.41878,238.38,4.52,4.35,277.48,277.64,277.38,-0.09884,311.25,4.37,4.42,277.54,277.63,277.55,2487.543,2506.202,-0.164,-0.024
2020-04-21T15:46:57,2020-04-21_15-47-00,1.30542,151.62,0.92479,113.61,-0.41934,238.29,4.52,4.34,277.48,277.63,277.37,-0.09843,311.37,4.37,4.42,277.54,277.63,277.55,2488.305,2505.216,-0.141,-0.054
2020-04-21T15:46:59,2020-04-21_15-47-02,1.30364,151.41,0.92398,113.51,-0.41946,238.30,4.52,4.34,277.47,277.62,277.37,-0.09841,311.38,4.37,4.42,277.54,277.62,277.55,2487.568,2504.292,-0.163,-0.081
2020-04-21T15:47:01,2020-04-21_15-47-04,1.30468,151.53,0.92503,113.64,-0.41971,238.27,4.52,4.34,277.47,277.62,277.37,-0.09885,311.27,4.37,4.42,277.54,277.62,277.55,2487.915,2505.250,-0.153,-0.053
2020-04-21T15:47:03,2020-04-21_15-47-06,1.30495,151.56,0.92539,113.68,-0.42004,238.21,4.52,4.33,277.47,277.62,277.37,-0.09898,311.24,4.36,4.42,277.54,277.62,277.55,2488.010,2505.020,-0.150,-0.059
2020-04-21T15:47:05,2020-04-21_15-47-08,1.30282,151.31,0.92387,113.50,-0.42013,238.22,4.52,4.33,277.46,277.61,277.36,-0.09895,311.26,4.36,4.42,277.54,277.62,277.54,2487.717,2505.025,-0.158,-0.059
2020-04-21T15:47:07,2020-04-21_15-47-10,1.29560,150.48,0.91897,112.90,-0.42001,238.26,4.52,4.33,277.46,277.61,277.36,-0.09888,311.28,4.36,4.42,277.54,277.62,277.54,2488.392,2505.306,-0.138,-0.051
2020-04-21T15:47:09,2020-04-21_15-47-12,1.29198,150.06,0.91690,112.64,-0.41981,238.31,4.52,4.33,277.46,277.61,277.36,-0.09814,311.45,4.36,4.42,277.54,277.62,277.54,2487.396,2504.810,-0.168,-0.066
2020-04-21T15:47:11,2020-04-21_15-47-14,1.29427,150.32,0.91830,112.81,-0.41985,238.29,4.52,4.33,277.46,277.61,277.36,-0.09786,311.52,4.36,4.42,277.54,277.62,277.54,2487.657,2505.384,-0.160,-0.049
2020-04-21T15:47:13,2020-04-21_15-47-16,1.29979,150.96,0.92212,113.28,-0.41973,238.31,4.52,4.33,277.46,277.61,277.36,-0.09797,311.48,4.36,4.42,277.54,277.62,277.54,2487.197,2505.388,-0.174,-0.048
2020-04-21T15:47:15,2020-04-21_15-47-18,1.30518,151.59,0.92550,113.70,-0.41969,238.31,4.52,4.33,277.46,277.62,277.36,-0.09807,311.44,4.36,4.42,277.54,277.62,277.54,2487.681,2505.114,-0.160,-0.057
2020-04-21T15:47:17,2020-04-21_15-47-20,1.31283,152.48,0.93123,114.40,-0.41978,238.27,4.51,4.33,277.46,277.62,277.36,-0.09857,311.30,4.36,4.42,277.54,277.62,277.54,2487.415,2505.069,-0.168,-0.058
2020-04-21T15:47:19,2020-04-21_15-47-22,1.32268,153.62,0.93746,115.17,-0.41985,238.23,4.51,4.33,277.46,277.62,277.35,-0.09830,311.36,4.36,4.42,277.54,277.62,277.54,2487.711,2505.319,-0.159,-0.050
2020-04-21T15:47:21,2020-04-21_15-47-24,1.32658,154.07,0.93965,115.44,-0.41976,238.24,4.51,4.33,277.46,277.62,277.35,-0.09868,311.25,4.36,4.42,277.54,277.62,277.54,2488.098,2505.020,-0.147,-0.059
2020-04-21T15:47:23,2020-04-21_15-47-26,1.32314,153.67,0.93713,115.13,-0.41991,238.22,4.51,4.32,277.46,277.61,277.35,-0.09861,311.26,4.36,4.42,277.54,277.62,277.54,2487.987,2505.137,-0.150,-0.056
2020-04-21T15:47:25,2020-04-21_15-47-28,1.31372,152.58,0.93101,114.37,-0.42005,238.19,4.51,4.32,277.46,277.61,277.35,-0.09862,311.26,4.36,4.42,277.54,277.62,277.54,2487.986,2505.051,-0.150,-0.058
2020-04-21T15:47:27,2020-04-21_15-47-30,1.30389,151.44,0.92470,113.60,-0.41988,238.21,4.51,4.32,277.46,277.61,277.35,-0.09843,311.31,4.36,4.41,277.53,277.62,277.54,2487.368,2505.129,-0.169,-0.056
2020-04-21T15:47:29,2020-04-21_15-47-32,1.30034,151.03,0.92261,113.34,-0.41978,238.22,4.51,4.32,277.46,277.61,277.35,-0.09834,311.32,4.36,4.41,277.53,277.62,277.54,2487.420,2504.746,-0.167,-0.068
2020-04-21T15:47:31,2020-04-21_15-47-34,1.30383,151.43,0.92528,113.67,-0.41991,238.18,4.51,4.32,277.46,277.61,277.35,-0.09793,311.42,4.36,4.41,277.53,277.62,277.54,2487.727,2505.029,-0.158,-0.059
2020-04-21T15:47:33,2020-04-21_15-47-36,1.30467,151.53,0.92544,113.69,-0.42027,238.10,4.51,4.32,277.46,277.61,277.35,-0.09880,311.18,4.36,4.41,277.53,277.62,277.54,2487.252,2504.755,-0.172,-0.067
2020-04-21T15:47:35,2020-04-21_15-47-38,1.30217,151.24,0.92407,113.52,-0.41989,238.19,4.51,4.32,277.45,277.61,277.35,-0.09902,311.14,4.36,4.41,277.53,277.62,277.54,2487.685,2505.355,-0.159,-0.049
2020-04-21T15:47:37,2020-04-21_15-47-40,1.29721,150.66,0.92080,113.12,-0.42009,238.18,4.51,4.32,277.45,277.60,277.35,-0.09894,311.17,4.36,4.41,277.53,277.62,277.54,2487.326,2505.080,-0.170,-0.058
2020-04-21T15:47:39,2020-04-21_15-47-42,1.29532,150.44,0.91956,112.97,-0.42013,238.17,4.51,4.32,277.45,277.60,277.35,-0.09883,311.19,4.35,4.41,277.53,277.61,277.54,2487.811,2505.378,-0.156,-0.049
2020-04-21T15:47:41,2020-04-21_15-47-44,1.28874,149.68,0.91531,112.45,-0.42018,238.15,4.51,4.32,277.45,277.60,277.35,-0.09904,311.14,4.35,4.41,277.53,277.61,277.54,2487.330,2504.742,-0.170,-0.068
2020-04-21T15:47:43,2020-04-21_15-47-46,1.28083,148.76,0.91016,111.81,-0.42056,238.06,4.50,4.31,277.45,277.60,277.34,-0.09910,311.13,4.35,4.41,277.53,277.61,277.54,2487.698,2505.006,-0.159,-0.060
2020-04-21T15:47:45,2020-04-21_15-47-48,1.27035,147.54,0.90303,110.94,-0.42053,238.08,4.50,4.31,277.45,277.60,277.34,-0.09919,311.11,4.35,4.41,277.53,277.61,277.53,2487.403,2504.764,-0.168,-0.067
2020-04-21T15:47:47,2020-04-21_15-47-50,1.26156,146.52,0.89748,110.26,-0.42128,237.92,4.50,4.31,277.45,277.59,277.34,-0.09906,311.15,4.35,4.41,277.53,277.61,277.53,2487.365,2504.889,-0.169,-0.063
2020-04-21T15:47:49,2020-04-21_15-47-52,1.25799,146.11,0.89561,110.03,-0.42177,237.84,4.50,4.31,277.44,277.59,277.34,-0.09968,311.01,4.35,4.41,277.53,277.61,277.53,2487.391,2505.221,-0.168,-0.053
2020-04-21T15:47:51,2020-04-21_15-47-54,1.25803,146.11,0.89574,110.04,-0.42167,237.90,4.50,4.30,277.44,277.58,277.34,-0.10023,310.90,4.35,4.40,277.52,277.61,277.53,2487.968,2505.034,-0.151,-0.059
2020-04-21T15:47:53,2020-04-21_15-47-56,1.26013,146.36,0.89719,110.22,-0.42204,237.84,4.50,4.30,277.44,277.58,277.33,-0.10007,310.95,4.35,4.40,277.52,277.60,277.53,2487.313,2505.374,-0.171,-0.049
2020-04-21T15:47:55,2020-04-21_15-47-58,1.26048,146.40,0.89766,110.28,-0.42187,237.90,4.50,4.30,277.43,277.58,277.33,-0.09999,310.99,4.35,4.40,277.52,277.60,277.52,2487.384,2505.036,-0.168,-0.059
2020-04-21T15:47:57,2020-04-21_15-48-00,1.25840,146.16,0.89646,110.13,-0.42170,237.94,4.50,4.30,277.43,277.58,277.33,-0.09976,311.06,4.35,4.40,277.52,277.60,277.52,2487.361,2504.706,-0.169,-0.069
2020-04-21T15:47:59,2020-04-21_15-48-02,1.25359,145.60,0.89341,109.76,-0.42167,237.93,4.50,4.30,277.43,277.58,277.33,-0.10024,310.95,4.35,4.39,277.52,277.60,277.52,2487.769,2504.770,-0.157,-0.067
2020-04-21T15:48:01,2020-04-21_15-48-04,1.24847,145.00,0.89002,109.34,-0.42137,238.01,4.50,4.30,277.43,277.58,277.33,-0.10071,310.84,4.35,4.39,277.51,277.60,277.52,2487.424,2504.729,-0.167,-0.068
2020-04-21T15:48:03,2020-04-21_15-48-06,1.24385,144.47,0.88711,108.98,-0.42190,237.89,4.50,4.29,277.43,277.58,277.32,-0.10070,310.86,4.35,4.39,277.51,277.59,277.52,2487.820,2505.037,-0.155,-0.059
2020-04-21T15:48:05,2020-04-21_15-48-08,1.23694,143.66,0.88255,108.42,-0.42202,237.87,4.50,4.29,277.42,277.58,277.32,-0.10052,310.92,4.35,4.39,277.51,277.59,277.52,2487.685,2505.129,-0.159,-0.056
2020-04-21T15:48:07,2020-04-21_15-48-10,1.22699,142.51,0.87617,107.64,-0.42223,237.85,4.50,4.29,277.42,277.57,277.32,-0.10043,310.95,4.35,4.39,277.51,277.59,277.51,2487.512,2504.905,-0.165,-0.063
2020-04-21T15:48:09,2020-04-21_15-48-12,1.21580,141.21,0.86879,106.73,-0.42178,237.97,4.49,4.29,277.42,277.57,277.32,-0.10045,310.96,4.35,4.39,277.50,277.59,277.51,2487.710,2504.969,-0.159,-0.061
2020-04-21T15:48:11,2020-04-21_15-48-14,1.20551,140.01,0.86217,105.92,-0.42188,237.97,4.49,4.28,277.42,277.57,277.32,-0.10007,311.06,4.35,4.38,277.50,277.59,277.51,2487.999,2505.344,-0.150,-0.050
2020-04-21T15:48:13,2020-04-21_15-48-16,1.19628,138.94,0.85604,105.17,-0.42197,237.97,4.49,4.28,277.41,277.57,277.31,-0.10033,311.00,4.34,4.38,277.50,277.59,277.51,2488.539,2505.078,-0.134,-0.058
2020-04-21T15:48:15,2020-04-21_15-48-18,1.18875,138.07,0.85109,104.56,-0.42214,237.96,4.49,4.28,277.41,277.56,277.31,-0.10030,311.00,4.34,4.38,277.50,277.59,277.51,2487.760,2505.301,-0.157,-0.051
2020-04-21T15:48:17,2020-04-21_15-48-20,1.18327,137.43,0.84777,104.15,-0.42244,237.91,4.49,4.28,277.41,277.56,277.31,-0.10049,310.96,4.34,4.38,277.50,277.58,277.51,2487.362,2505.178,-0.169,-0.055
2020-04-21T15:48:19,2020-04-21_15-48-22,1.17552,136.53,0.84261,103.52,-0.42232,237.96,4.49,4.27,277.41,277.56,277.31,-0.10022,311.03,4.34,4.38,277.50,277.58,277.51,2487.981,2505.328,-0.151,-0.050
2020-04-21T15:48:21,2020-04-21_15-48-24,1.16649,135.48,0.83660,102.78,-0.42281,237.84,4.49,4.27,277.40,277.56,277.31,-0.10027,311.02,4.34,4.38,277.50,277.58,277.51,2487.519,2505.419,-0.164,-0.047
2020-04-21T15:48:23,2020-04-21_15-48-26,1.16156,134.91,0.83374,102.43,-0.42305,237.80,4.49,4.27,277.40,277.55,277.30,-0.10104,310.83,4.34,4.38,277.50,277.58,277.51,2487.620,2504.757,-0.161,-0.067
2020-04-21T15:48:25,2020-04-21_15-48-28,1.15655,134.33,0.83053,102.03,-0.42357,237.71,4.49,4.27,277.40,277.55,277.30,-0.10131,310.77,4.34,4.38,277.49,277.58,277.50,2487.799,2504.734,-0.156,-0.068
2020-04-21T15:48:27,2020-04-21_15-48-30,1.14645,133.15,0.82385,101.21,-0.42367,237.70,4.49,4.26,277.40,277.55,277.30,-0.10186,310.65,4.34,4.37,277.49,277.58,277.50,2487.695,2505.076,-0.159,-0.058
2020-04-21T15:48:29,2020-04-21_15-48-32,1.13222,131.50,0.81427,100.03,-0.42396,237.65,4.49,4.26,277.39,277.54,277.30,-0.10184,310.67,4.34,4.37,277.49,277.57,277.50,2487.698,2504.867,-0.159,-0.064
2020-04-21T15:48:31,2020-04-21_15-48-34,1.12011,130.09,0.80619,99.04,-0.42417,237.63,4.48,4.26,277.39,277.54,277.29,-0.10126,310.83,4.34,4.37,277.49,277.57,277.50,2488.667,2505.212,-0.130,-0.054
2020-04-21T15:48:33,2020-04-21_15-48-36,1.11370,129.35,0.80217,98.55,-0.42489,237.50,4.48,4.25,277.39,277.54,277.29,-0.10178,310.72,4.34,4.37,277.49,277.57,277.49,2488.065,2505.330,-0.148,-0.050
2020-04-21T15:48:35,2020-04-21_15-48-38,1.11327,129.30,0.80207,98.53,-0.42503,237.52,4.48,4.25,277.38,277.53,277.29,-0.10217,310.65,4.34,4.36,277.48,277.57,277.49,2487.418,2505.020,-0.167,-0.059
2020-04-21T15:48:37,2020-04-21_15-48-40,1.11655,129.68,0.80442,98.82,-0.42526,237.51,4.48,4.24,277.38,277.52,277.28,-0.10212,310.69,4.34,4.36,277.48,277.56,277.49,2488.240,2505.173,-0.143,-0.055
2020-04-21T15:48:39,2020-04-21_15-48-42,1.12088,130.18,0.80732,99.18,-0.42504,237.61,4.48,4.24,277.37,277.52,277.28,-0.10155,310.84,4.34,4.36,277.48,277.56,277.49,2487.364,2505.018,-0.169,-0.059
2020-04-21T15:48:41,2020-04-21_15-48-44,1.11967,130.04,0.80636,99.06,-0.42509,237.61,4.48,4.24,277.37,277.52,277.28,-0.10171,310.82,4.33,4.36,277.48,277.56,277.48,2488.287,2505.089,-0.141,-0.057
2020-04-21T15:48:43,2020-04-21_15-48-46,1.11461,129.46,0.80279,98.62,-0.42540,237.56,4.48,4.24,277.37,277.51,277.27,-0.10233,310.67,4.33,4.36,277.47,277.56,277.48,2487.320,2505.338,-0.170,-0.050
2020-04-21T15:48:45,2020-04-21_15-48-48,1.10595,128.45,0.79717,97.93,-0.42551,237.55,4.48,4.23,277.37,277.51,277.27,-0.10237,310.66,4.33,4.35,277.47,277.56,277.48,2487.714,2504.945,-0.159,-0.062
2020-04-21T15:48:47,2020-04-21_15-48-50,1.10090,127.86,0.79392,97.53,-0.42558,237.54,4.48,4.23,277.36,277.51,277.27,-0.10216,310.73,4.33,4.35,277.47,277.56,277.48,2488.045,2505.393,-0.149,-0.048
2020-04-21T15:48:49,2020-04-21_15-48-52,1.09817,127.55,0.79203,97.30,-0.42535,237.60,4.48,4.23,277.36,277.51,277.27,-0.10223,310.72,4.33,4.35,277.47,277.55,277.48,2488.318,2505.026,-0.141,-0.059
2020-04-21T15:48:51,2020-04-21_15-48-54,1.09819,127.55,0.79187,97.28,-0.42518,237.67,4.48,4.23,277.36,277.51,277.26,-0.10187,310.81,4.33,4.35,277.47,277.55,277.48,2487.997,2505.182,-0.150,-0.055
2020-04-21T15:48:53,2020-04-21_15-48-56,1.10368,128.19,0.79607,97.80,-0.42598,237.51,4.47,4.22,277.36,277.50,277.26,-0.10240,310.68,4.33,4.35,277.47,277.55,277.47,2487.667,2504.770,-0.160,-0.067
2020-04-21T15:48:55,2020-04-21_15-48-58,1.11848,129.90,0.80629,99.05,-0.42608,237.51,4.47,4.22,277.35,277.50,277.26,-0.10266,310.63,4.33,4.35,277.46,277.55,277.47,2487.932,2504.751,-0.152,-0.067
2020-04-21T15:48:57,2020-04-21_15-49-00,1.13535,131.86,0.81730,100.41,-0.42584,237.57,4.47,4.22,277.35,277.50,277.26,-0.10244,310.70,4.33,4.34,277.46,277.55,277.47,2487.684,2504.750,-0.159,-0.067
2020-04-21T15:48:59,2020-04-21_15-49-02,1.14774,133.30,0.82521,101.38,-0.42540,237.68,4.47,4.22,277.35,277.49,277.25,-0.10292,310.58,4.33,4.34,277.46,277.55,277.47,2488.002,2505.213,-0.150,-0.054
2020-04-21T15:49:01,2020-04-21_15-49-04,1.14913,133.47,0.82557,101.42,-0.42519,237.73,4.47,4.22,277.35,277.49,277.25,-0.10260,310.66,4.33,4.34,277.46,277.54,277.47,2487.602,2505.386,-0.162,-0.048
2020-04-21T15:49:03,2020-04-21_15-49-06,1.14747,133.27,0.82428,101.26,-0.42505,237.74,4.47,4.21,277.35,277.49,277.25,-0.10228,310.75,4.33,4.34,277.46,277.54,277.47,2487.145,2505.384,-0.176,-0.048
2020-04-21T15:49:05,2020-04-21_15-49-08,1.14792,133.32,0.82503,101.35,-0.42536,237.67,4.47,4.21,277.35,277.49,277.25,-0.10258,310.67,4.33,4.34,277.46,277.54,277.47,2487.332,2505.146,-0.170,-0.056
2020-04-21T15:49:07,2020-04-21_15-49-10,1.15551,134.21,0.83019,101.99,-0.42517,237.71,4.47,4.21,277.35,277.49,277.25,-0.10234,310.73,4.32,4.34,277.46,277.54,277.46,2488.313,2505.045,-0.141,-0.059
2020-04-21T15:49:09,2020-04-21_15-49-12,1.16706,135.55,0.83764,102.90,-0.42518,237.69,4.47,4.21,277.35,277.49,277.25,-0.10221,310.76,4.32,4.34,277.46,277.54,277.46,2487.444,2504.769,-0.167,-0.067
2020-04-21T15:49:11,2020-04-21_15-49-14,1.16956,135.84,0.83881,103.05,-0.42510,237.71,4.47,4.21,277.35,277.49,277.25,-0.10182,310.84,4.32,4.34,277.46,277.54,277.46,2487.860,2505.088,-0.154,-0.057
2020-04-21T15:49:13,2020-04-21_15-49-16,1.17350,136.30,0.84157,103.39,-0.42493,237.75,4.47,4.21,277.35,277.49,277.25,-0.10159,310.91,4.32,4.34,277.46,277.54,277.46,2487.418,2505.236,-0.167,-0.053
2020-04-21T15:49:15,2020-04-21_15-49-18,1.18691,137.85,0.85081,104.52,-0.42465,237.79,4.46,4.21,277.35,277.49,277.25,-0.10139,310.94,4.32,4.34,277.46,277.54,277.46,2487.860,2504.779,-0.154,-0.067
2020-04-21T15:49:17,2020-04-21_15-49-20,1.19608,138.92,0.85652,105.22,-0.42466,237.77,4.46,4.21,277.35,277.49,277.25,-0.10148,310.90,4.32,4.34,277.46,277.54,277.46,2488.071,2505.066,-0.148,-0.058
2020-04-21T15:49:19,2020-04-21_15-49-22,1.19465,138.75,0.85498,105.03,-0.42429,237.83,4.46,4.21,277.35,277.49,277.25,-0.10122,310.95,4.32,4.34,277.46,277.54,277.46,2488.039,2505.040,-0.149,-0.059
2020-04-21T15:49:21,2020-04-21_15-49-24,1.19271,138.53,0.85351,104.85,-0.42428,237.79,4.46,4.21,277.35,277.49,277.25,-0.10118,310.93,4.32,4.34,277.46,277.54,277.46,2487.794,2504.735,-0.156,-0.068
2020-04-21T15:49:23,2020-04-21_15-49-26,1.20199,139.60,0.86003,105.66,-0.42443,237.72,4.46,4.21,277.35,277.50,277.25,-0.10104,310.95,4.32,4.34,277.46,277.54,277.46,2487.664,2504.745,-0.160,-0.068
2020-04-21T15:49:25,2020-04-21_15-49-28,1.21684,141.33,0.86979,106.85,-0.42390,237.81,4.46,4.22,277.35,277.50,277.25,-0.10141,310.84,4.32,4.34,277.46,277.54,277.46,2487.679,2504.813,-0.160,-0.066
2020-04-21T15:49:27,2020-04-21_15-49-30,1.23573,143.52,0.88228,108.39,-0.42395,237.76,4.46,4.22,277.35,277.50,277.25,-0.10089,310.95,4.32,4.34,277.46,277.54,277.46,2487.691,2505.086,-0.159,-0.057
2020-04-21T15:49:29,2020-04-21_15-49-32,1.25565,145.84,0.89550,110.01,-0.42365,237.79,4.46,4.22,277.35,277.50,277.25,-0.10085,310.94,4.32,4.34,277.46,277.54,277.46,2487.804,2504.996,-0.156,-0.060
2020-04-21T15:49:31,2020-04-21_15-49-34,1.27798,148.43,0.91019,111.82,-0.42399,237.67,4.46,4.22,277.36,277.50,277.25,-0.10159,310.74,4.32,4.34,277.46,277.54,277.46,2487.521,2505.203,-0.164,-0.054
2020-04-21T15:49:33,2020-04-21_15-49-36,1.29687,150.62,0.92231,113.31,-0.42380,237.70,4.46,4.22,277.36,277.50,277.25,-0.10153,310.74,4.31,4.34,277.46,277.54,277.46,2487.995,2505.256,-0.150,-0.052
2020-04-21T15:49:35,2020-04-21_15-49-38,1.30590,151.67,0.92797,114.00,-0.42364,237.71,4.45,4.22,277.36,277.50,277.25,-0.10173,310.69,4.31,4.34,277.46,277.54,277.46,2487.715,2504.755,-0.159,-0.067
2020-04-21T15:49:37,2020-04-21_15-49-40,1.30978,152.12,0.93019,114.27,-0.42349,237.72,4.45,4.22,277.36,277.50,277.25,-0.10230,310.55,4.31,4.34,277.46,277.54,277.46,2487.910,2504.947,-0.153,-0.062
2020-04-21T15:49:39,2020-04-21_15-49-42,1.31043,152.20,0.93015,114.27,-0.42296,237.81,4.45,4.22,277.36,277.50,277.25,-0.10215,310.59,4.31,4.34,277.46,277.54,277.46,2487.420,2505.172,-0.167,-0.055
2020-04-21T15:49:41,2020-04-21_15-49-44,1.31151,152.32,0.93078,114.35,-0.42268,237.84,4.45,4.22,277.36,277.51,277.25,-0.10150,310.74,4.31,4.33,277.46,277.54,277.46,2487.989,2505.079,-0.150,-0.058
2020-04-21T15:49:43,2020-04-21_15-49-46,1.31178,152.36,0.93087,114.36,-0.42238,237.87,4.45,4.23,277.37,277.51,277.25,-0.10128,310.78,4.31,4.33,277.46,277.54,277.46,2487.775,2505.413,-0.157,-0.048
2020-04-21T15:49:45,2020-04-21_15-49-48,1.31007,152.16,0.92973,114.22,-0.42229,237.86,4.45,4.23,277.37,277.51,277.25,-0.10107,310.82,4.31,4.34,277.46,277.54,277.46,2487.101,2505.406,-0.177,-0.048
2020-04-21T15:49:47,2020-04-21_15-49-50,1.31583,152.83,0.93367,114.70,-0.42196,237.90,4.45,4.23,277.37,277.51,277.26,-0.10102,310.80,4.31,4.34,277.46,277.54,277.46,2487.766,2505.059,-0.157,-0.058
2020-04-21T15:49:49,2020-04-21_15-49-52,1.32576,153.98,0.94020,115.50,-0.42204,237.84,4.45,4.23,277.37,277.51,277.26,-0.10050,310.92,4.31,4.34,277.46,277.54,277.46,2487.596,2504.759,-0.162,-0.067
2020-04-21T15:49:51,2020-04-21_15-49-54,1.33799,155.40,0.94804,116.47,-0.42191,237.83,4.45,4.23,277.37,277.52,277.26,-0.10049,310.91,4.31,4.34,277.46,277.54,277.46,2487.743,2505.060,-0.158,-0.058
2020-04-21T15:49:53,2020-04-21_15-49-56,1.34123,155.78,0.94968,116.67,-0.42167,237.87,4.45,4.23,277.37,277.52,277.26,-0.10120,310.72,4.31,4.34,277.46,277.54,277.46,2487.677,2505.060,-0.160,-0.058
2020-04-21T15:49:55,2020-04-21_15-49-58,1.34810,156.57,0.95394,117.19,-0.42159,237.85,4.45,4.23,277.37,277.52,277.26,-0.10103,310.76,4.31,4.34,277.46,277.54,277.46,2487.686,2505.079,-0.159,-0.058
2020-04-21T15:49:57,2020-04-21_15-50-00,1.35817,157.74,0.96068,118.02,-0.42149,237.83,4.44,4.23,277.37,277.52,277.26,-0.10039,310.90,4.31,4.34,277.46,277.54,277.46,2487.530,2505.056,-0.164,-0.058
2020-04-21T15:49:59,2020-04-21_15-50-02,1.36831,158.92,0.96720,118.82,-0.42091,237.93,4.44,4.24,277.38,277.52,277.26,-0.10067,310.82,4.30,4.34,277.46,277.54,277.46,2487.742,2505.386,-0.158,-0.048
2020-04-21T15:50:01,2020-04-21_15-50-04,1.37493,159.69,0.97140,119.34,-0.42047,238.00,4.44,4.24,277.38,277.53,277.26,-0.10019,310.91,4.30,4.34,277.46,277.54,277.46,2487.691,2505.032,-0.159,-0.059
2020-04-21T15:50:03,2020-04-21_15-50-06,1.38940,161.37,0.98069,120.48,-0.42005,238.03,4.44,4.24,277.38,277.53,277.26,-0.09987,310.95,4.30,4.34,277.46,277.54,277.46,2487.431,2504.809,-0.167,-0.066
2020-04-21T15:50:05,2020-04-21_15-50-08,1.40443,163.12,0.99043,121.67,-0.41990,238.01,4.44,4.24,277.38,277.53,277.27,-0.09976,310.96,4.30,4.34,277.46,277.54,277.46,2487.382,2505.050,-0.169,-0.059
2020-04-21T15:50:07,2020-04-21_15-50-10,1.42100,165.04,1.00103,122.98,-0.41976,237.99,4.44,4.25,277.39,277.54,277.27,-0.09941,311.03,4.30,4.34,277.46,277.54,277.46,2487.727,2504.875,-0.158,-0.064
2020-04-21T15:50:09,2020-04-21_15-50-12,1.43351,166.49,1.00881,123.93,-0.41940,238.02,4.44,4.25,277.39,277.54,277.27,-0.09978,310.91,4.30,4.34,277.46,277.54,277.46,2487.984,2505.035,-0.150,-0.059
2020-04-21T15:50:11,2020-04-21_15-50-14,1.44035,167.29,1.01300,124.45,-0.41912,238.01,4.44,4.25,277.39,277.54,277.27,-0.09999,310.84,4.30,4.34,277.47,277.54,277.47,2487.591,2505.050,-0.162,-0.059
2020-04-21T15:50:13,2020-04-21_15-50-16,1.44502,167.83,1.01585,124.80,-0.41873,238.06,4.44,4.26,277.40,277.55,277.28,-0.09948,310.95,4.30,4.34,277.47,277.54,277.47,2487.714,2505.038,-0.159,-0.059
2020-04-21T15:50:15,2020-04-21_15-50-18,1.45240,168.69,1.02054,125.37,-0.41822,238.12,4.44,4.26,277.40,277.55,277.28,-0.09943,310.94,4.30,4.34,277.47,277.54,277.47,2487.597,2505.119,-0.162,-0.056
2020-04-21T15:50:17,2020-04-21_15-50-20,1.46028,169.60,1.02546,125.98,-0.41802,238.12,4.44,4.26,277.40,277.55,277.28,-0.09909,311.00,4.30,4.34,277.47,277.54,277.47,2488.018,2504.886,-0.149,-0.063
2020-04-21T15:50:19,2020-04-21_15-50-22,1.46426,170.07,1.02778,126.26,-0.41774,238.13,4.44,4.26,277.40,277.56,277.28,-0.09898,311.01,4.30,4.34,277.47,277.54,277.47,2487.398,2504.687,-0.168,-0.069
2020-04-21T15:50:21,2020-04-21_15-50-24,1.46827,170.53,1.03053,126.60,-0.41775,238.09,4.44,4.27,277.41,277.56,277.28,-0.09873,311.05,4.30,4.34,277.47,277.55,277.47,2487.675,2504.968,-0.160,-0.061
2020-04-21T15:50:23,2020-04-21_15-50-26,1.47472,171.28,1.03465,127.11,-0.41742,238.13,4.43,4.27,277.41,277.56,277.29,-0.09827,311.13,4.30,4.35,277.47,277.55,277.47,2487.294,2505.128,-0.171,-0.056
2020-04-21T15:50:25,2020-04-21_15-50-28,1.47970,171.86,1.03789,127.50,-0.41695,238.20,4.43,4.27,277.41,277.56,277.29,-0.09816,311.13,4.29,4.35,277.47,277.55,277.47,2487.804,2505.386,-0.156,-0.048
2020-04-21T15:50:27,2020-04-21_15-50-30,1.48062,171.96,1.03821,127.54,-0.41709,238.13,4.43,4.27,277.41,277.56,277.29,-0.09796,311.16,4.29,4.35,277.47,277.55,277.47,2487.498,2505.427,-0.165,-0.047
2020-04-21T15:50:29,2020-04-21_15-50-32,1.48242,172.17,1.03976,127.73,-0.41676,238.17,4.43,4.27,277.41,277.56,277.29,-0.09754,311.23,4.29,4.35,277.47,277.55,277.47,2487.392,2505.086,-0.168,-0.057
2020-04-21T15:50:31,2020-04-21_15-50-34,1.48726,172.74,1.04309,128.14,-0.41643,238.21,4.43,4.28,277.42,277.57,277.29,-0.09731,311.25,4.29,4.35,277.48,277.55,277.47,2487.710,2505.085,-0.159,-0.057
2020-04-21T15:50:33,2020-04-21_15-50-36,1.49036,173.10,1.04511,128.39,-0.41636,238.17,4.43,4.28,277.42,277.57,277.30,-0.09719,311.26,4.29,4.35,277.48,277.55,277.48,2487.789,2504.880,-0.156,-0.064
2020-04-21T15:50:35,2020-04-21_15-50-38,1.48885,172.92,1.04391,128.24,-0.41636,238.12,4.43,4.28,277.42,277.57,277.30,-0.09672,311.35,4.29,4.35,277.48,277.55,277.48,2487.660,2504.892,-0.160,-0.063
2020-04-21T15:50:37,2020-04-21_15-50-40,1.48758,172.77,1.04341,128.18,-0.41616,238.13,4.43,4.28,277.42,277.58,277.30,-0.09653,311.37,4.29,4.35,277.48,277.55,277.48,2487.980,2505.065,-0.151,-0.058
2020-04-21T15:50:39,2020-04-21_15-50-42,1.48950,173.00,1.04442,128.31,-0.41607,238.12,4.43,4.28,277.42,277.58,277.30,-0.09641,311.37,4.29,4.36,277.48,277.56,277.48,2487.994,2504.741,-0.150,-0.068
2020-04-21T15:50:41,2020-04-21_15-50-44,1.49318,173.42,1.04688,128.61,-0.41589,238.12,4.43,4.29,277.42,277.58,277.30,-0.09659,311.29,4.29,4.36,277.48,277.56,277.48,2487.514,2505.346,-0.165,-0.050
2020-04-21T15:50:43,2020-04-21_15-50-46,1.49919,174.12,1.05077,129.09,-0.41627,238.01,4.43,4.29,277.43,277.58,277.30,-0.09703,311.17,4.29,4.36,277.48,277.56,277.48,2487.691,2505.085,-0.159,-0.057
2020-04-21T15:50:45,2020-04-21_15-50-48,1.50558,174.86,1.05490,129.59,-0.41621,237.97,4.43,4.29,277.43,277.58,277.30,-0.09705,311.16,4.29,4.36,277.48,277.56,277.48,2487.311,2505.390,-0.171,-0.048
2020-04-21T15:50:47,2020-04-21_15-50-50,1.51223,175.64,1.05910,130.11,-0.41606,237.98,4.43,4.29,277.43,277.58,277.31,-0.09748,311.06,4.29,4.36,277.48,277.56,277.48,2487.358,2504.915,-0.169,-0.063
2020-04-21T15:50:49,2020-04-21_15-50-52,1.51900,176.42,1.06330,130.63,-0.41604,237.96,4.43,4.29,277.43,277.58,277.31,-0.09768,311.00,4.29,4.36,277.48,277.56,277.48,2487.359,2504.745,-0.169,-0.068
2020-04-21T15:50:51,2020-04-21_15-50-54,1.52477,177.09,1.06691,131.07,-0.41552,238.06,4.43,4.29,277.43,277.59,277.31,-0.09759,311.02,4.29,4.35,277.48,277.55,277.48,2487.429,2505.070,-0.167,-0.058
2020-04-21T15:50:53,2020-04-21_15-50-56,1.52810,177.48,1.06889,131.31,-0.41476,238.20,4.42,4.29,277.43,277.59,277.31,-0.09728,311.11,4.29,4.35,277.48,277.55,277.48,2487.394,2505.037,-0.168,-0.059
2020-04-21T15:50:55,2020-04-21_15-50-58,1.53181,177.91,1.07122,131.60,-0.41460,238.21,4.42,4.30,277.44,277.59,277.31,-0.09794,310.93,4.28,4.35,277.48,277.55,277.48,2487.362,2505.042,-0.169,-0.059
2020-04-21T15:50:57,2020-04-21_15-51-00,1.53202,177.93,1.07143,131.62,-0.41466,238.15,4.42,4.30,277.44,277.59,277.31,-0.09721,311.10,4.28,4.35,277.48,277.55,277.48,2487.426,2505.040,-0.167,-0.059
2020-04-21T15:50:59,2020-04-21_15-51-02,1.53135,177.86,1.07096,131.57,-0.41465,238.12,4.42,4.30,277.44,277.59,277.31,-0.09750,311.03,4.28,4.35,277.48,277.55,277.48,2487.682,2504.972,-0.160,-0.061
2020-04-21T15:51:01,2020-04-21_15-51-04,1.52982,177.68,1.06969,131.41,-0.41436,238.15,4.42,4.30,277.44,277.60,277.32,-0.09729,311.08,4.28,4.35,277.48,277.55,277.48,2487.179,2505.087,-0.175,-0.057
2020-04-21T15:51:03,2020-04-21_15-51-06,1.52789,177.46,1.06850,131.27,-0.41417,238.16,4.42,4.30,277.44,277.60,277.32,-0.09674,311.19,4.28,4.35,277.48,277.55,277.48,2487.678,2505.086,-0.160,-0.057
2020-04-21T15:51:05,2020-04-21_15-51-08,1.52542,177.17,1.06680,131.06,-0.41374,238.24,4.42,4.30,277.44,277.60,277.32,-0.09676,311.17,4.28,4.35,277.48,277.55,277.48,2487.795,2505.100,-0.156,-0.057
2020-04-21T15:51:07,2020-04-21_15-51-10,1.52229,176.80,1.06476,130.81,-0.41368,238.23,4.42,4.30,277.44,277.60,277.32,-0.09669,311.18,4.28,4.35,277.48,277.55,277.48,2487.452,2505.332,-0.166,-0.050
2020-04-21T15:51:09,2020-04-21_15-51-12,1.52113,176.67,1.06407,130.72,-0.41379,238.19,4.42,4.30,277.44,277.60,277.32,-0.09618,311.28,4.28,4.35,277.48,277.55,277.48,2487.592,2505.683,-0.162,-0.040
2020-04-21T15:51:11,2020-04-21_15-51-14,1.51960,176.49,1.06294,130.58,-0.41400,238.11,4.42,4.31,277.44,277.60,277.32,-0.09626,311.25,4.28,4.35,277.48,277.55,277.48,2487.696,2505.373,-0.159,-0.049
2020-04-21T15:51:13,2020-04-21_15-51-16,1.51719,176.21,1.06155,130.41,-0.41401,238.10,4.42,4.31,277.44,277.60,277.32,-0.09596,311.31,4.28,4.36,277.48,277.55,277.48,2487.707,2505.285,-0.159,-0.051
2020-04-21T15:51:15,2020-04-21_15-51-18,1.51649,176.13,1.06077,130.32,-0.41350,238.20,4.42,4.31,277.45,277.60,277.32,-0.09578,311.33,4.28,4.36,277.48,277.56,277.48,2487.768,2504.765,-0.157,-0.067
2020-04-21T15:51:17,2020-04-21_15-51-20,1.51704,176.20,1.06138,130.39,-0.41327,238.24,4.42,4.31,277.45,277.60,277.32,-0.09551,311.37,4.28,4.36,277.48,277.56,277.48,2487.380,2504.760,-0.169,-0.067
2020-04-21T15:51:19,2020-04-21_15-51-22,1.51869,176.39,1.06236,130.51,-0.41300,238.30,4.42,4.31,277.45,277.60,277.32,-0.09553,311.34,4.28,4.36,277.48,277.56,277.48,2487.400,2504.787,-0.168,-0.066
2020-04-21T15:51:21,2020-04-21_15-51-24,1.51959,176.49,1.06305,130.60,-0.41312,238.24,4.42,4.31,277.45,277.60,277.32,-0.09548,311.35,4.28,4.36,277.48,277.56,277.48,2487.381,2505.054,-0.169,-0.058
2020-04-21T15:51:23,2020-04-21_15-51-26,1.52080,176.63,1.06364,130.67,-0.41309,238.25,4.42,4.31,277.45,277.60,277.32,-0.09510,311.42,4.28,4.36,277.49,277.56,277.48,2487.283,2505.267,-0.172,-0.052
2020-04-21T15:51:25,2020-04-21_15-51-28,1.52323,176.91,1.06516,130.85,-0.41320,238.21,4.42,4.31,277.45,277.60,277.32,-0.09505,311.40,4.28,4.36,277.49,277.56,277.48,2487.720,2505.372,-0.158,-0.049
2020-04-21T15:51:27,2020-04-21_15-51-30,1.52462,177.08,1.06618,130.98,-0.41302,238.24,4.42,4.31,277.45,277.60,277.32,-0.09497,311.40,4.28,4.36,277.49,277.56,277.49,2487.297,2505.373,-0.171,-0.049
2020-04-21T15:51:29,2020-04-21_15-51-32,1.52432,177.04,1.06607,130.97,-0.41300,238.23,4.41,4.31,277.45,277.60,277.32,-0.09441,311.52,4.27,4.36,277.49,277.56,277.49,2487.689,2504.902,-0.159,-0.063
2020-04-21T15:51:31,2020-04-21_15-51-34,1.52277,176.86,1.06510,130.85,-0.41304,238.19,4.41,4.31,277.45,277.60,277.32,-0.09478,311.40,4.27,4.36,277.49,277.56,277.49,2487.356,2505.374,-0.169,-0.049
2020-04-21T15:51:33,2020-04-21_15-51-36,1.51930,176.46,1.06287,130.57,-0.41279,238.23,4.41,4.31,277.45,277.61,277.32,-0.09462,311.42,4.27,4.36,277.49,277.56,277.49,2487.393,2505.046,-0.168,-0.059
2020-04-21T15:51:35,2020-04-21_15-51-38,1.51274,175.70,1.05883,130.08,-0.41256,238.26,4.41,4.31,277.45,277.61,277.33,-0.09462,311.42,4.27,4.36,277.49,277.56,277.49,2487.374,2505.033,-0.169,-0.059
2020-04-21T15:51:37,2020-04-21_15-51-40,1.50094,174.33,1.05110,129.13,-0.41293,238.13,4.41,4.31,277.45,277.61,277.33,-0.09465,311.40,4.27,4.36,277.49,277.56,277.49,2487.713,2505.381,-0.159,-0.049
2020-04-21T15:51:39,2020-04-21_15-51-42,1.48229,172.16,1.03871,127.61,-0.41261,238.20,4.41,4.31,277.45,277.61,277.33,-0.09465,311.38,4.27,4.37,277.49,277.56,277.49,2487.985,2504.951,-0.150,-0.061
2020-04-21T15:51:41,2020-04-21_15-51-44,1.45506,169.00,1.02134,125.47,-0.41233,238.27,4.41,4.31,277.45,277.61,277.33,-0.09423,311.47,4.27,4.37,277.49,277.56,277.49,2487.689,2504.746,-0.159,-0.068
2020-04-21T15:51:43,2020-04-21_15-51-46,1.42254,165.22,1.00007,122.86,-0.41264,238.19,4.41,4.31,277.45,277.61,277.33,-0.09379,311.57,4.27,4.37,277.49,277.57,277.49,2487.054,2505.099,-0.178,-0.057
2020-04-21T15:51:45,2020-04-21_15-51-48,1.39330,161.82,0.98117,120.54,-0.41292,238.12,4.41,4.31,277.45,277.61,277.33,-0.09411,311.46,4.27,4.37,277.49,277.57,277.49,2487.679,2504.657,-0.160,-0.070
2020-04-21T15:51:47,2020-04-21_15-51-50,1.37276,159.44,0.96819,118.94,-0.41316,238.10,4.41,4.31,277.44,277.61,277.32,-0.09394,311.49,4.27,4.37,277.49,277.57,277.49,2487.735,2505.054,-0.158,-0.058
2020-04-21T15:51:49,2020-04-21_15-51-52,1.36238,158.23,0.96166,118.14,-0.41378,237.98,4.41,4.31,277.44,277.60,277.32,-0.09454,311.34,4.27,4.37,277.49,277.57,277.49,2487.346,2505.065,-0.170,-0.058
2020-04-21T15:51:51,2020-04-21_15-51-54,1.35970,157.92,0.96019,117.96,-0.41409,237.93,4.41,4.30,277.44,277.60,277.32,-0.09511,311.21,4.27,4.37,277.49,277.57,277.49,2487.708,2505.333,-0.159,-0.050
2020-04-21T15:51:53,2020-04-21_15-51-56,1.36129,158.11,0.96112,118.07,-0.41448,237.89,4.41,4.30,277.43,277.60,277.32,-0.09489,311.28,4.27,4.36,277.49,277.56,277.49,2487.994,2504.928,-0.150,-0.062
2020-04-21T15:51:55,2020-04-21_15-51-58,1.36159,158.14,0.96156,118.13,-0.41500,237.81,4.41,4.29,277.43,277.59,277.32,-0.09435,311.42,4.27,4.36,277.49,277.56,277.49,2487.653,2504.772,-0.160,-0.067
2020-04-21T15:51:57,2020-04-21_15-52-00,1.35866,157.80,0.95946,117.87,-0.41517,237.81,4.41,4.29,277.43,277.58,277.31,-0.09496,311.29,4.27,4.36,277.48,277.56,277.49,2487.998,2504.725,-0.150,-0.068
2020-04-21T15:51:59,2020-04-21_15-52-02,1.35216,157.05,0.95524,117.35,-0.41504,237.90,4.41,4.29,277.42,277.58,277.31,-0.09476,311.35,4.27,4.36,277.48,277.56,277.49,2488.006,2504.764,-0.150,-0.067
2020-04-21T15:52:01,2020-04-21_15-52-04,1.34262,155.94,0.94919,116.61,-0.41507,237.92,4.41,4.28,277.42,277.58,277.31,-0.09524,311.24,4.27,4.36,277.48,277.56,277.49,2487.408,2504.988,-0.168,-0.060
2020-04-21T15:52:03,2020-04-21_15-52-06,1.33090,154.58,0.94134,115.64,-0.41497,237.96,4.41,4.28,277.42,277.57,277.31,-0.09508,311.28,4.27,4.36,277.48,277.56,277.48,2487.399,2504.920,-0.168,-0.062
2020-04-21T15:52:05,2020-04-21_15-52-08,1.32005,153.32,0.93405,114.75,-0.41528,237.94,4.41,4.28,277.41,277.57,277.30,-0.09521,311.26,4.27,4.36,277.48,277.56,277.48,2487.983,2505.400,-0.151,-0.048
2020-04-21T15:52:07,2020-04-21_15-52-10,1.31451,152.67,0.93050,114.31,-0.41583,237.86,4.41,4.27,277.41,277.56,277.30,-0.09545,311.22,4.27,4.35,277.48,277.56,277.48,2487.722,2505.326,-0.158,-0.050
2020-04-21T15:52:09,2020-04-21_15-52-12,1.31470,152.70,0.93095,114.37,-0.41615,237.81,4.40,4.27,277.40,277.56,277.30,-0.09570,311.17,4.27,4.35,277.47,277.55,277.48,2487.693,2505.309,-0.159,-0.051
2020-04-21T15:52:11,2020-04-21_15-52-14,1.31599,152.84,0.93196,114.49,-0.41558,237.96,4.40,4.27,277.40,277.56,277.29,-0.09514,311.32,4.27,4.35,277.47,277.55,277.48,2487.612,2505.330,-0.162,-0.050
2020-04-21T15:52:13,2020-04-21_15-52-16,1.31800,153.08,0.93342,114.67,-0.41575,237.93,4.40,4.27,277.40,277.56,277.29,-0.09563,311.20,4.27,4.35,277.47,277.55,277.48,2487.207,2504.760,-0.174,-0.067
2020-04-21T15:52:15,2020-04-21_15-52-18,1.32093,153.42,0.93528,114.90,-0.41594,237.90,4.40,4.27,277.40,277.56,277.29,-0.09579,311.17,4.26,4.35,277.47,277.55,277.48,2487.407,2505.108,-0.168,-0.057
2020-04-21T15:52:17,2020-04-21_15-52-20,1.32387,153.76,0.93700,115.11,-0.41596,237.92,4.40,4.26,277.40,277.56,277.29,-0.09600,311.13,4.26,4.35,277.47,277.55,277.48,2487.571,2505.365,-0.163,-0.049
2020-04-21T15:52:19,2020-04-21_15-52-22.001,1.32417,153.79,0.93710,115.12,-0.41633,237.84,4.40,4.26,277.40,277.55,277.29,-0.09631,311.07,4.26,4.35,277.47,277.55,277.47,2487.105,2505.350,-0.177,-0.050
2020-04-21T15:52:21,2020-04-21_15-52-24,1.32331,153.69,0.93657,115.06,-0.41654,237.80,4.40,4.26,277.39,277.55,277.28,-0.09676,310.97,4.26,4.34,277.46,277.54,277.47,2487.695,2504.921,-0.159,-0.062
2020-04-21T15:52:23,2020-04-21_15-52-26,1.32218,153.56,0.93581,114.96,-0.41689,237.74,4.40,4.26,277.39,277.55,277.28,-0.09698,310.95,4.26,4.34,277.46,277.54,277.47,2487.644,2505.375,-0.161,-0.049
2020-04-21T15:52:25,2020-04-21_15-52-28,1.31896,153.19,0.93381,114.72,-0.41726,237.68,4.40,4.26,277.39,277.55,277.28,-0.09769,310.79,4.26,4.34,277.46,277.54,277.47,2487.426,2504.882,-0.167,-0.064
2020-04-21T15:52:27,2020-04-21_15-52-30,1.31479,152.70,0.93111,114.39,-0.41783,237.58,4.40,4.25,277.39,277.54,277.28,-0.09800,310.76,4.26,4.33,277.45,277.54,277.46,2487.604,2505.009,-0.162,-0.060
2020-04-21T15:52:29,2020-04-21_15-52-32,1.30951,152.09,0.92781,113.98,-0.41755,237.70,4.40,4.25,277.38,277.54,277.27,-0.09792,310.82,4.26,4.33,277.45,277.53,277.46,2487.555,2504.744,-0.163,-0.068
2020-04-21T15:52:31,2020-04-21_15-52-34,1.30375,151.42,0.92397,113.51,-0.41698,237.86,4.40,4.25,277.38,277.53,277.27,-0.09766,310.90,4.26,4.33,277.45,277.53,277.46,2487.532,2504.779,-0.164,-0.067
2020-04-21T15:52:33,2020-04-21_15-52-36,1.29785,150.74,0.92005,113.03,-0.41707,237.84,4.40,4.24,277.38,277.53,277.27,-0.09687,311.10,4.26,4.33,277.45,277.53,277.45,2487.736,2505.435,-0.158,-0.047
2020-04-21T15:52:35,2020-04-21_15-52-38,1.28767,149.55,0.91340,112.21,-0.41713,237.83,4.40,4.24,277.38,277.53,277.27,-0.09672,311.14,4.26,4.33,277.45,277.53,277.45,2487.684,2505.340,-0.160,-0.050
2020-04-21T15:52:37,2020-04-21_15-52-40,1.27161,147.69,0.90286,110.92,-0.41750,237.76,4.40,4.24,277.38,277.53,277.27,-0.09688,311.11,4.26,4.33,277.45,277.53,277.45,2487.374,2505.380,-0.169,-0.049
2020-04-21T15:52:39,2020-04-21_15-52-42,1.25789,146.10,0.89404,109.83,-0.41755,237.76,4.40,4.24,277.37,277.53,277.26,-0.09748,310.96,4.26,4.32,277.45,277.53,277.45,2487.676,2505.118,-0.160,-0.056
2020-04-21T15:52:41,2020-04-21_15-52-44,1.24894,145.06,0.88834,109.13,-0.41807,237.65,4.39,4.24,277.37,277.53,277.26,-0.09826,310.78,4.26,4.32,277.44,277.52,277.45,2487.499,2504.845,-0.165,-0.065
2020-04-21T15:52:43,2020-04-21_15-52-46,1.25100,145.30,0.89008,109.35,-0.41822,237.65,4.39,4.23,277.37,277.52,277.26,-0.09833,310.79,4.26,4.32,277.44,277.52,277.45,2487.703,2505.135,-0.159,-0.056
2020-04-21T15:52:45,2020-04-21_15-52-48,1.25998,146.34,0.89615,110.09,-0.41805,237.71,4.39,4.23,277.37,277.52,277.26,-0.09874,310.70,4.26,4.32,277.44,277.52,277.44,2487.358,2505.062,-0.169,-0.058
2020-04-21T15:52:47,2020-04-21_15-52-50,1.26948,147.44,0.90229,110.85,-0.41804,237.73,4.39,4.23,277.36,277.52,277.26,-0.09840,310.81,4.26,4.31,277.44,277.52,277.44,2487.446,2505.073,-0.167,-0.058
2020-04-21T15:52:49,2020-04-21_15-52-52,1.27475,148.06,0.90546,111.24,-0.41799,237.75,4.39,4.23,277.36,277.52,277.25,-0.09883,310.71,4.26,4.31,277.43,277.51,277.44,2487.356,2505.359,-0.169,-0.049
2020-04-21T15:52:51,2020-04-21_15-52-54,1.27689,148.30,0.90670,111.39,-0.41814,237.72,4.39,4.23,277.36,277.52,277.25,-0.09878,310.74,4.26,4.31,277.43,277.51,277.44,2487.656,2505.052,-0.160,-0.058
2020-04-21T15:52:53,2020-04-21_15-52-56,1.27806,148.44,0.90732,111.46,-0.41826,237.69,4.39,4.23,277.36,277.52,277.25,-0.09969,310.53,4.26,4.31,277.43,277.51,277.44,2487.960,2504.987,-0.151,-0.060
2020-04-21T15:52:55,2020-04-21_15-52-58,1.28034,148.70,0.90896,111.67,-0.41782,237.80,4.39,4.22,277.36,277.52,277.25,-0.09904,310.71,4.25,4.31,277.43,277.51,277.43,2487.727,2505.173,-0.158,-0.055
2020-04-21T15:52:57,2020-04-21_15-53-00,1.28017,148.68,0.90854,111.61,-0.41741,237.89,4.39,4.22,277.36,277.52,277.25,-0.09867,310.81,4.25,4.31,277.43,277.51,277.43,2487.617,2505.072,-0.161,-0.058
2020-04-21T15:52:59,2020-04-21_15-53-02,1.27051,147.56,0.90219,110.83,-0.41804,237.75,4.39,4.22,277.36,277.51,277.25,-0.09874,310.79,4.25,4.30,277.43,277.51,277.43,2487.457,2504.750,-0.166,-0.067
2020-04-21T15:53:01,2020-04-21_15-53-04,1.25568,145.84,0.89238,109.63,-0.41826,237.69,4.39,4.22,277.35,277.51,277.25,-0.09891,310.75,4.25,4.30,277.43,277.50,277.43,2487.540,2505.345,-0.164,-0.050
2020-04-21T15:53:03,2020-04-21_15-53-06,1.23978,143.99,0.88201,108.36,-0.41836,237.68,4.39,4.22,277.35,277.51,277.24,-0.09884,310.77,4.25,4.30,277.42,277.50,277.43,2487.727,2505.041,-0.158,-0.059
2020-04-21T15:53:05,2020-04-21_15-53-08,1.22474,142.25,0.87217,107.15,-0.41816,237.76,4.39,4.22,277.35,277.51,277.24,-0.09870,310.81,4.25,4.30,277.42,277.50,277.43,2487.689,2505.047,-0.159,-0.059
2020-04-21T15:53:07,2020-04-21_15-53-10,1.21897,141.58,0.86885,106.74,-0.41824,237.75,4.39,4.22,277.35,277.51,277.24,-0.09823,310.92,4.25,4.30,277.42,277.50,277.43,2487.691,2504.775,-0.159,-0.067
2020-04-21T15:53:09,2020-04-21_15-53-12,1.22404,142.16,0.87216,107.15,-0.41825,237.76,4.39,4.21,277.35,277.51,277.24,-0.09812,310.94,4.25,4.30,277.42,277.50,277.43,2487.396,2505.051,-0.168,-0.058
2020-04-21T15:53:11,2020-04-21_15-53-14,1.22784,142.61,0.87433,107.41,-0.41866,237.68,4.38,4.21,277.34,277.50,277.24,-0.09777,311.02,4.25,4.30,277.42,277.50,277.43,2487.522,2504.744,-0.164,-0.068
2020-04-21T15:53:13,2020-04-21_15-53-16,1.22487,142.26,0.87191,107.11,-0.41876,237.69,4.38,4.21,277.34,277.50,277.24,-0.09823,310.90,4.25,4.30,277.42,277.50,277.43,2487.927,2505.069,-0.152,-0.058
2020-04-21T15:53:15,2020-04-21_15-53-18,1.21598,141.23,0.86617,106.41,-0.41869,237.73,4.38,4.21,277.34,277.50,277.23,-0.09814,310.92,4.25,4.30,277.42,277.50,277.43,2487.730,2505.072,-0.158,-0.058
2020-04-21T15:53:17,2020-04-21_15-53-20,1.21303,140.89,0.86438,106.19,-0.41866,237.75,4.38,4.20,277.34,277.49,277.23,-0.09755,311.06,4.25,4.30,277.42,277.50,277.43,2487.691,2504.809,-0.159,-0.066
2020-04-21T15:53:19,2020-04-21_15-53-22,1.20905,140.42,0.86182,105.87,-0.41846,237.81,4.38,4.20,277.34,277.49,277.23,-0.09731,311.11,4.25,4.30,277.42,277.50,277.43,2487.418,2505.060,-0.168,-0.058
2020-04-21T15:53:21,2020-04-21_15-53-24,1.19601,138.91,0.85271,104.76,-0.41873,237.76,4.38,4.20,277.33,277.49,277.23,-0.09751,311.04,4.25,4.30,277.42,277.50,277.43,2488.003,2504.942,-0.150,-0.062
2020-04-21T15:53:23,2020-04-21_15-53-26,1.17015,135.91,0.83515,102.60,-0.41869,237.77,4.38,4.20,277.33,277.49,277.23,-0.09734,311.07,4.25,4.30,277.42,277.50,277.43,2487.815,2504.782,-0.156,-0.067
2020-04-21T15:53:25,2020-04-21_15-53-28,1.15383,134.01,0.82466,101.31,-0.41920,237.67,4.38,4.20,277.33,277.49,277.22,-0.09732,311.07,4.25,4.30,277.42,277.50,277.43,2488.090,2505.056,-0.147,-0.058
2020-04-21T15:53:27,2020-04-21_15-53-30,1.16480,135.28,0.83251,102.27,-0.41933,237.66,4.38,4.19,277.33,277.48,277.22,-0.09706,311.12,4.24,4.30,277.42,277.50,277.43,2487.945,2505.080,-0.152,-0.058
2020-04-21T15:53:29,2020-04-21_15-53-32,1.19757,139.09,0.85466,104.99,-0.41945,237.64,4.38,4.19,277.33,277.48,277.22,-0.09693,311.15,4.24,4.30,277.42,277.50,277.43,2487.698,2505.510,-0.159,-0.045
2020-04-21T15:53:31,2020-04-21_15-53-34,1.23270,143.17,0.87753,107.81,-0.41900,237.76,4.38,4.19,277.32,277.48,277.22,-0.09671,311.19,4.24,4.30,277.42,277.50,277.43,2487.693,2505.084,-0.159,-0.057
2020-04-21T15:53:33,2020-04-21_15-53-36,1.26206,146.58,0.89668,110.16,-0.41890,237.77,4.38,4.19,277.32,277.48,277.22,-0.09695,311.10,4.24,4.30,277.42,277.50,277.43,2487.966,2505.209,-0.151,-0.054
2020-04-21T15:53:35,2020-04-21_15-53-38,1.28566,149.32,0.91192,112.03,-0.41912,237.70,4.38,4.19,277.33,277.48,277.22,-0.09682,311.13,4.24,4.30,277.42,277.50,277.43,2488.009,2504.805,-0.150,-0.066
2020-04-21T15:53:37,2020-04-21_15-53-40,1.29897,150.87,0.92036,113.07,-0.41907,237.71,4.38,4.19,277.33,277.48,277.22,-0.09725,311.01,4.24,4.30,277.42,277.50,277.43,2487.516,2505.057,-0.165,-0.058
2020-04-21T15:53:39,2020-04-21_15-53-42,1.30285,151.32,0.92295,113.38,-0.41922,237.66,4.38,4.19,277.33,277.48,277.22,-0.09752,310.94,4.24,4.30,277.42,277.50,277.43,2487.529,2504.751,-0.164,-0.067
2020-04-21T15:53:41,2020-04-21_15-53-44,1.30151,151.16,0.92211,113.28,-0.41879,237.72,4.37,4.19,277.33,277.48,277.22,-0.09753,310.94,4.24,4.30,277.42,277.50,277.43,2487.124,2504.781,-0.176,-0.067
2020-04-21T15:53:43,2020-04-21_15-53-46,1.29294,150.17,0.91642,112.58,-0.41844,237.75,4.37,4.19,277.33,277.49,277.22,-0.09762,310.92,4.24,4.30,277.42,277.50,277.43,2487.433,2505.379,-0.167,-0.049
2020-04-21T15:53:45,2020-04-21_15-53-48,1.27614,148.22,0.90534,111.22,-0.41834,237.74,4.37,4.20,277.33,277.49,277.22,-0.09766,310.91,4.24,4.30,277.42,277.50,277.43,2487.460,2504.787,-0.166,-0.066
2020-04-21T15:53:47,2020-04-21_15-53-50,1.25450,145.70,0.89118,109.48,-0.41848,237.68,4.37,4.20,277.33,277.49,277.22,-0.09783,310.87,4.24,4.30,277.42,277.50,277.43,2487.393,2505.112,-0.168,-0.057
2020-04-21T15:53:49,2020-04-21_15-53-52,1.22674,142.48,0.87291,107.24,-0.41820,237.72,4.37,4.20,277.33,277.50,277.22,-0.09744,310.95,4.24,4.30,277.42,277.50,277.42,2487.451,2505.014,-0.166,-0.060
2020-04-21T15:53:51,2020-04-21_15-53-54,1.19776,139.11,0.85380,104.89,-0.41880,237.56,4.37,4.20,277.33,277.50,277.22,-0.09798,310.84,4.24,4.30,277.42,277.50,277.42,2487.784,2505.038,-0.157,-0.059
2020-04-21T15:53:53,2020-04-21_15-53-56,1.17430,136.39,0.83849,103.01,-0.41899,237.51,4.37,4.20,277.33,277.49,277.22,-0.09829,310.76,4.24,4.30,277.42,277.50,277.42,2487.715,2505.056,-0.159,-0.058
2020-04-21T15:53:55,2020-04-21_15-53-58,1.15721,134.40,0.82744,101.65,-0.41995,237.31,4.37,4.20,277.33,277.49,277.22,-0.09911,310.56,4.24,4.29,277.42,277.49,277.42,2487.653,2504.770,-0.160,-0.067
2020-04-21T15:53:57,2020-04-21_15-54-00,1.15597,134.26,0.82702,101.60,-0.42037,237.25,4.37,4.19,277.32,277.48,277.22,-0.10001,310.38,4.24,4.29,277.41,277.49,277.42,2487.277,2505.068,-0.172,-0.058
2020-04-21T15:53:59,2020-04-21_15-54-02,1.16485,135.29,0.83326,102.37,-0.42068,237.23,4.37,4.19,277.32,277.48,277.22,-0.10106,310.15,4.24,4.29,277.41,277.49,277.41,2487.779,2504.758,-0.157,-0.067
2020-04-21T15:54:01,2020-04-21_15-54-04,1.18161,137.24,0.84451,103.75,-0.42018,237.37,4.37,4.18,277.32,277.47,277.21,-0.10073,310.28,4.24,4.28,277.40,277.48,277.41,2487.710,2505.030,-0.159,-0.059
2020-04-21T15:54:03,2020-04-21_15-54-06,1.19253,138.51,0.85137,104.59,-0.41993,237.44,4.37,4.18,277.32,277.47,277.21,-0.10087,310.26,4.24,4.28,277.40,277.48,277.41,2487.409,2505.207,-0.168,-0.054
2020-04-21T15:54:05,2020-04-21_15-54-08,1.19588,138.89,0.85331,104.83,-0.42049,237.31,4.37,4.18,277.31,277.47,277.21,-0.10073,310.32,4.24,4.28,277.40,277.48,277.40,2487.719,2505.053,-0.158,-0.058
2020-04-21T15:54:07,2020-04-21_15-54-10,1.20156,139.55,0.85689,105.27,-0.42047,237.34,4.37,4.18,277.31,277.47,277.21,-0.10095,310.28,4.23,4.27,277.40,277.48,277.40,2487.680,2504.735,-0.160,-0.068
2020-04-21T15:54:09,2020-04-21_15-54-12,1.20107,139.50,0.85614,105.18,-0.41990,237.49,4.37,4.18,277.31,277.47,277.21,-0.10109,310.26,4.23,4.27,277.40,277.48,277.40,2487.662,2505.053,-0.160,-0.058
2020-04-21T15:54:11,2020-04-21_15-54-14,1.20411,139.85,0.85847,105.46,-0.41991,237.50,4.36,4.18,277.31,277.47,277.20,-0.10023,310.49,4.23,4.27,277.39,277.47,277.40,2487.669,2505.233,-0.160,-0.053
2020-04-21T15:54:13,2020-04-21_15-54-16,1.21141,140.70,0.86333,106.06,-0.41996,237.47,4.36,4.18,277.31,277.47,277.20,-0.10051,310.41,4.23,4.27,277.39,277.47,277.40,2487.388,2505.398,-0.168,-0.048
2020-04-21T15:54:15,2020-04-21_15-54-18,1.20950,140.48,0.86177,105.87,-0.42014,237.41,4.36,4.18,277.31,277.47,277.20,-0.10075,310.35,4.23,4.27,277.39,277.47,277.40,2487.441,2505.373,-0.167,-0.049
2020-04-21T15:54:17,2020-04-21_15-54-20,1.19694,139.02,0.85314,104.81,-0.42012,237.44,4.36,4.17,277.31,277.46,277.20,-0.10105,310.29,4.23,4.27,277.39,277.47,277.39,2487.484,2505.413,-0.165,-0.048
2020-04-21T15:54:19,2020-04-21_15-54-22,1.19092,138.32,0.84912,104.31,-0.42010,237.44,4.36,4.17,277.31,277.46,277.20,-0.10085,310.36,4.23,4.27,277.39,277.47,277.39,2487.697,2505.013,-0.159,-0.060
2020-04-21T15:54:21,2020-04-21_15-54-24,1.19811,139.15,0.85446,104.97,-0.42017,237.44,4.36,4.17,277.31,277.46,277.20,-0.10088,310.35,4.23,4.27,277.39,277.47,277.39,2487.832,2504.746,-0.155,-0.068
2020-04-21T15:54:23,2020-04-21_15-54-26,1.21745,141.40,0.86718,106.53,-0.42024,237.42,4.36,4.17,277.30,277.46,277.20,-0.10085,310.36,4.23,4.26,277.39,277.47,277.39,2487.677,2504.809,-0.160,-0.066
2020-04-21T15:54:25,2020-04-21_15-54-28,1.23848,143.84,0.88088,108.22,-0.42005,237.49,4.36,4.17,277.30,277.45,277.20,-0.10094,310.33,4.23,4.26,277.39,277.47,277.39,2487.398,2505.060,-0.168,-0.058
2020-04-21T15:54:27,2020-04-21_15-54-30,1.26043,146.39,0.89505,109.96,-0.41931,237.67,4.36,4.17,277.30,277.45,277.20,-0.09999,310.56,4.23,4.26,277.39,277.47,277.39,2488.026,2504.770,-0.149,-0.067
2020-04-21T15:54:29,2020-04-21_15-54-32,1.27162,147.69,0.90170,110.77,-0.41925,237.66,4.36,4.17,277.31,277.45,277.19,-0.09884,310.84,4.23,4.26,277.39,277.47,277.39,2488.162,2505.385,-0.145,-0.048
2020-04-21T15:54:31,2020-04-21_15-54-34,1.27797,148.43,0.90560,111.25,-0.41923,237.65,4.36,4.17,277.31,277.45,277.19,-0.09863,310.86,4.23,4.27,277.39,277.47,277.39,2487.700,2505.382,-0.159,-0.049
2020-04-21T15:54:33,2020-04-21_15-54-36,1.28143,148.83,0.90778,111.52,-0.41951,237.56,4.36,4.17,277.31,277.45,277.19,-0.09856,310.84,4.23,4.27,277.39,277.47,277.39,2488.101,2504.483,-0.147,-0.076
2020-04-21T15:54:35,2020-04-21_15-54-38,1.28536,149.29,0.91007,111.80,-0.41913,237.64,4.36,4.17,277.31,277.46,277.19,-0.09820,310.91,4.23,4.27,277.39,277.47,277.39,2487.729,2505.073,-0.158,-0.058
2020-04-21T15:54:37,2020-04-21_15-54-40,1.28956,149.77,0.91282,112.14,-0.41857,237.72,4.36,4.17,277.31,277.46,277.19,-0.09767,311.01,4.23,4.27,277.40,277.47,277.39,2487.993,2504.656,-0.150,-0.070
2020-04-21T15:54:39,2020-04-21_15-54-42,1.29266,150.13,0.91453,112.35,-0.41820,237.81,4.36,4.17,277.31,277.46,277.19,-0.09764,310.98,4.22,4.27,277.40,277.47,277.40,2487.723,2504.919,-0.158,-0.062
2020-04-21T15:54:41,2020-04-21_15-54-44,1.29486,150.39,0.91585,112.51,-0.41831,237.76,4.35,4.17,277.31,277.46,277.19,-0.09755,310.97,4.22,4.27,277.40,277.47,277.40,2487.737,2505.260,-0.158,-0.052
2020-04-21T15:54:43,2020-04-21_15-54-46,1.29576,150.49,0.91629,112.57,-0.41857,237.70,4.35,4.17,277.31,277.46,277.19,-0.09722,311.04,4.22,4.27,277.40,277.47,277.40,2487.374,2504.961,-0.169,-0.061
2020-04-21T15:54:45,2020-04-21_15-54-48,1.29618,150.54,0.91673,112.62,-0.41799,237.82,4.35,4.17,277.31,277.46,277.19,-0.09712,311.03,4.22,4.28,277.40,277.48,277.40,2487.921,2504.950,-0.152,-0.061
2020-04-21T15:54:47,2020-04-21_15-54-50,1.29767,150.72,0.91773,112.74,-0.41764,237.87,4.35,4.17,277.31,277.46,277.20,-0.09660,311.14,4.22,4.28,277.40,277.48,277.40,2487.716,2505.337,-0.159,-0.050
2020-04-21T15:54:49,2020-04-21_15-54-52,1.30084,151.08,0.91966,112.98,-0.41752,237.87,4.35,4.17,277.31,277.46,277.20,-0.09641,311.16,4.22,4.28,277.40,277.48,277.40,2488.045,2505.069,-0.149,-0.058
2020-04-21T15:54:51,2020-04-21_15-54-54,1.30421,151.48,0.92176,113.24,-0.41777,237.79,4.35,4.17,277.31,277.46,277.20,-0.09621,311.18,4.22,4.28,277.41,277.48,277.40,2487.735,2505.044,-0.158,-0.059
2020-04-21T15:54:53,2020-04-21_15-54-56,1.30768,151.88,0.92395,113.51,-0.41765,237.83,4.35,4.17,277.31,277.46,277.20,-0.09638,311.11,4.22,4.28,277.41,277.48,277.41,2488.244,2505.368,-0.143,-0.049
2020-04-21T15:54:55,2020-04-21_15-54-58,1.31235,152.42,0.92698,113.88,-0.41770,237.80,4.35,4.17,277.31,277.46,277.20,-0.09639,311.11,4.22,4.28,277.41,277.48,277.41,2488.250,2505.350,-0.143,-0.050
2020-04-21T15:54:57,2020-04-21_15-55-00,1.32055,153.37,0.93234,114.54,-0.41775,237.79,4.35,4.17,277.31,277.46,277.20,-0.09615,311.15,4.22,4.28,277.41,277.48,277.41,2487.856,2505.355,-0.154,-0.049
2020-04-21T15:54:59,2020-04-21_15-55-02,1.33227,154.74,0.93988,115.46,-0.41740,237.84,4.35,4.17,277.31,277.46,277.20,-0.09595,311.18,4.22,4.28,277.41,277.48,277.41,2487.985,2505.310,-0.150,-0.051
2020-04-21T15:55:01,2020-04-21_15-55-04,1.34343,156.03,0.94744,116.39,-0.41724,237.87,4.35,4.17,277.31,277.46,277.20,-0.09574,311.22,4.22,4.28,277.41,277.48,277.41,2487.681,2505.000,-0.160,-0.060
2020-04-21T15:55:03,2020-04-21_15-55-06,1.35301,157.14,0.95335,117.12,-0.41760,237.75,4.35,4.17,277.32,277.46,277.20,-0.09594,311.15,4.22,4.28,277.41,277.48,277.41,2487.472,2505.001,-0.166,-0.060
2020-04-21T15:55:05,2020-04-21_15-55-08,1.36019,157.98,0.95803,117.69,-0.41767,237.70,4.35,4.18,277.32,277.46,277.20,-0.09605,311.10,4.22,4.28,277.41,277.48,277.41,2487.579,2504.587,-0.163,-0.072
2020-04-21T15:55:07,2020-04-21_15-55-10,1.36841,158.93,0.96340,118.35,-0.41771,237.68,4.35,4.18,277.32,277.46,277.20,-0.09651,310.98,4.22,4.28,277.41,277.48,277.41,2487.672,2505.070,-0.160,-0.058
2020-04-21T15:55:09,2020-04-21_15-55-12,1.37869,160.13,0.97001,119.17,-0.41760,237.67,4.35,4.18,277.32,277.47,277.20,-0.09685,310.90,4.22,4.28,277.41,277.48,277.41,2487.631,2505.285,-0.161,-0.051
2020-04-21T15:55:11,2020-04-21_15-55-14,1.38817,161.23,0.97630,119.94,-0.41774,237.60,4.34,4.18,277.32,277.47,277.20,-0.09685,310.90,4.22,4.28,277.41,277.48,277.41,2487.877,2505.348,-0.154,-0.050
2020-04-21T15:55:13,2020-04-21_15-55-16,1.39631,162.17,0.98124,120.55,-0.41688,237.79,4.34,4.18,277.32,277.47,277.20,-0.09665,310.95,4.22,4.28,277.41,277.48,277.41,2487.997,2505.359,-0.150,-0.049
2020-04-21T15:55:15,2020-04-21_15-55-18,1.40354,163.01,0.98558,121.08,-0.41611,237.95,4.34,4.18,277.32,277.47,277.20,-0.09617,311.06,4.22,4.28,277.41,277.48,277.41,2487.669,2505.068,-0.160,-0.058
2020-04-21T15:55:17,2020-04-21_15-55-20,1.40976,163.74,0.98966,121.58,-0.41627,237.86,4.34,4.18,277.33,277.47,277.20,-0.09521,311.28,4.22,4.28,277.41,277.48,277.41,2487.869,2505.305,-0.154,-0.051
2020-04-21T15:55:19,2020-04-21_15-55-22,1.41324,164.14,0.99159,121.82,-0.41586,237.91,4.34,4.19,277.33,277.48,277.20,-0.09477,311.37,4.22,4.29,277.41,277.48,277.41,2488.603,2505.126,-0.132,-0.056
2020-04-21T15:55:21,2020-04-21_15-55-24,1.41238,164.04,0.99088,121.73,-0.41544,237.96,4.34,4.19,277.33,277.48,277.20,-0.09440,311.44,4.21,4.29,277.41,277.49,277.41,2487.677,2504.896,-0.160,-0.063
2020-04-21T15:55:23,2020-04-21_15-55-26,1.40956,163.71,0.98892,121.49,-0.41542,237.92,4.34,4.19,277.33,277.48,277.21,-0.09418,311.45,4.21,4.29,277.42,277.49,277.41,2487.952,2504.752,-0.151,-0.067
2020-04-21T15:55:25,2020-04-21_15-55-28,1.40810,163.54,0.98817,121.40,-0.41519,237.94,4.34,4.19,277.33,277.49,277.21,-0.09373,311.52,4.21,4.29,277.42,277.49,277.41,2487.575,2505.369,-0.163,-0.049
2020-04-21T15:55:27,2020-04-21_15-55-30,1.40886,163.63,0.98871,121.46,-0.41515,237.93,4.34,4.19,277.33,277.49,277.21,-0.09413,311.40,4.21,4.29,277.42,277.49,277.42,2487.708,2505.298,-0.159,-0.051
2020-04-21T15:55:29,2020-04-21_15-55-32,1.41000,163.76,0.98954,121.57,-0.41518,237.88,4.34,4.20,277.34,277.49,277.21,-0.09393,311.42,4.21,4.29,277.42,277.49,277.42,2487.378,2504.982,-0.169,-0.061
2020-04-21T15:55:31,2020-04-21_15-55-34,1.41180,163.97,0.99056,121.69,-0.41537,237.80,4.34,4.20,277.34,277.49,277.21,-0.09460,311.23,4.21,4.29,277.42,277.49,277.42,2487.845,2505.033,-0.155,-0.059
2020-04-21T15:55:33,2020-04-21_15-55-36,1.41186,163.98,0.99052,121.69,-0.41513,237.85,4.34,4.20,277.34,277.49,277.21,-0.09468,311.21,4.21,4.29,277.42,277.49,277.42,2487.978,2505.057,-0.151,-0.058
2020-04-21T15:55:35,2020-04-21_15-55-38,1.40892,163.64,0.98861,121.45,-0.41482,237.92,4.34,4.20,277.34,277.49,277.21,-0.09421,311.31,4.21,4.29,277.42,277.49,277.42,2487.679,2504.893,-0.160,-0.063
2020-04-21T15:55:37,2020-04-21_15-55-40,1.40377,163.04,0.98525,121.04,-0.41483,237.90,4.34,4.20,277.34,277.49,277.21,-0.09350,311.48,4.21,4.30,277.42,277.49,277.42,2487.392,2505.380,-0.168,-0.049
2020-04-21T15:55:39,2020-04-21_15-55-42,1.39689,162.24,0.98078,120.49,-0.41482,237.87,4.34,4.20,277.34,277.49,277.22,-0.09326,311.52,4.21,4.30,277.42,277.50,277.42,2487.352,2505.322,-0.169,-0.050
2020-04-21T15:55:41,2020-04-21_15-55-44,1.39246,161.73,0.97786,120.13,-0.41472,237.86,4.34,4.20,277.34,277.49,277.22,-0.09334,311.47,4.21,4.30,277.43,277.50,277.42,2487.692,2505.095,-0.159,-0.057
2020-04-21T15:55:43,2020-04-21_15-55-46,1.39041,161.49,0.97680,120.00,-0.41494,237.78,4.34,4.20,277.34,277.49,277.22,-0.09327,311.47,4.21,4.30,277.43,277.50,277.42,2487.727,2505.358,-0.158,-0.049
2020-04-21T15:55:45,2020-04-21_15-55-48,1.39241,161.72,0.97835,120.19,-0.41504,237.74,4.34,4.20,277.34,277.50,277.22,-0.09355,311.38,4.21,4.30,277.43,277.50,277.42,2487.684,2504.972,-0.159,-0.061
2020-04-21T15:55:47,2020-04-21_15-55-50,1.39698,162.25,0.98123,120.54,-0.41534,237.66,4.34,4.20,277.34,277.50,277.22,-0.09381,311.31,4.21,4.30,277.43,277.50,277.42,2487.669,2504.806,-0.160,-0.066
2020-04-21T15:55:49,2020-04-21_15-55-52,1.40179,162.81,0.98411,120.90,-0.41516,237.68,4.33,4.20,277.34,277.50,277.22,-0.09424,311.21,4.21,4.30,277.43,277.50,277.42,2487.670,2505.379,-0.160,-0.049
2020-04-21T15:55:51,2020-04-21_15-55-54,1.40723,163.44,0.98756,121.32,-0.41472,237.78,4.33,4.20,277.34,277.50,277.22,-0.09431,311.19,4.21,4.30,277.42,277.50,277.42,2487.447,2505.380,-0.167,-0.049
2020-04-21T15:55:53,2020-04-21_15-55-56,1.41355,164.18,0.99156,121.81,-0.41501,237.70,4.33,4.20,277.34,277.50,277.22,-0.09420,311.22,4.21,4.30,277.42,277.50,277.42,2487.780,2505.383,-0.157,-0.049
2020-04-21T15:55:55,2020-04-21_15-55-58,1.41822,164.72,0.99451,122.18,-0.41466,237.77,4.33,4.20,277.34,277.50,277.22,-0.09393,311.29,4.21,4.30,277.42,277.50,277.42,2487.603,2504.974,-0.162,-0.061
2020-04-21T15:55:57,2020-04-21_15-56-00,1.42013,164.94,0.99559,122.31,-0.41445,237.81,4.33,4.20,277.34,277.50,277.22,-0.09370,311.32,4.21,4.30,277.42,277.50,277.42,2487.400,2504.773,-0.168,-0.067
2020-04-21T15:55:59,2020-04-21_15-56-02,1.42109,165.05,0.99618,122.38,-0.41450,237.78,4.33,4.20,277.34,277.50,277.22,-0.09315,311.45,4.21,4.30,277.43,277.50,277.42,2487.861,2504.833,-0.154,-0.065
2020-04-21T15:56:01,2020-04-21_15-56-04,1.42277,165.25,0.99738,122.53,-0.41421,237.81,4.33,4.21,277.34,277.50,277.22,-0.09280,311.52,4.21,4.30,277.43,277.50,277.42,2487.366,2505.045,-0.169,-0.059
2020-04-21T15:56:03,2020-04-21_15-56-06,1.42544,165.56,0.99902,122.73,-0.41378,237.88,4.33,4.21,277.35,277.50,277.22,-0.09264,311.53,4.21,4.30,277.43,277.50,277.42,2487.736,2505.075,-0.158,-0.058
2020-04-21T15:56:05,2020-04-21_15-56-08,1.42974,166.06,1.00194,123.09,-0.41365,237.89,4.33,4.21,277.35,277.51,277.22,-0.09268,311.50,4.21,4.30,277.43,277.50,277.43,2487.719,2505.101,-0.158,-0.057
2020-04-21T15:56:07,2020-04-21_15-56-10,1.43482,166.65,1.00519,123.49,-0.41366,237.85,4.33,4.21,277.35,277.51,277.22,-0.09266,311.48,4.20,4.30,277.43,277.50,277.43,2487.750,2505.260,-0.158,-0.052
2020-04-21T15:56:09,2020-04-21_15-56-12,1.43899,167.13,1.00775,123.80,-0.41378,237.80,4.33,4.21,277.35,277.51,277.22,-0.09286,311.41,4.20,4.30,277.43,277.50,277.43,2487.558,2505.174,-0.163,-0.055
2020-04-21T15:56:11,2020-04-21_15-56-14,1.44119,167.39,1.00906,123.96,-0.41353,237.83,4.33,4.21,277.35,277.51,277.23,-0.09295,311.37,4.20,4.30,277.43,277.50,277.43,2487.675,2505.350,-0.160,-0.050
2020-04-21T15:56:13,2020-04-21_15-56-16,1.44110,167.38,1.00882,123.93,-0.41382,237.72,4.33,4.21,277.35,277.51,277.23,-0.09282,311.40,4.20,4.31,277.43,277.50,277.43,2487.760,2505.073,-0.157,-0.058
2020-04-21T15:56:15,2020-04-21_15-56-18,1.43625,166.81,1.00556,123.53,-0.41401,237.67,4.33,4.21,277.35,277.51,277.23,-0.09299,311.35,4.20,4.31,277.43,277.50,277.43,2487.430,2504.999,-0.167,-0.060
2020-04-21T15:56:17,2020-04-21_15-56-20,1.42855,165.92,1.00066,122.93,-0.41393,237.68,4.33,4.21,277.35,277.51,277.23,-0.09334,311.26,4.20,4.31,277.43,277.50,277.43,2487.460,2504.900,-0.166,-0.063
2020-04-21T15:56:19,2020-04-21_15-56-22,1.42242,165.21,0.99680,122.46,-0.41409,237.63,4.33,4.21,277.35,277.51,277.23,-0.09337,311.26,4.20,4.30,277.43,277.50,277.43,2487.454,2505.090,-0.166,-0.057
2020-04-21T15:56:21,2020-04-21_15-56-24,1.41932,164.85,0.99488,122.22,-0.41437,237.55,4.33,4.21,277.35,277.51,277.23,-0.09404,311.10,4.20,4.30,277.43,277.50,277.43,2487.723,2505.232,-0.158,-0.053
2020-04-21T15:56:23,2020-04-21_15-56-26,1.41800,164.69,0.99410,122.13,-0.41419,237.60,4.33,4.21,277.35,277.51,277.23,-0.09410,311.10,4.20,4.30,277.43,277.50,277.43,2487.425,2505.279,-0.167,-0.052
2020-04-21T15:56:25,2020-04-21_15-56-28,1.41845,164.74,0.99448,122.17,-0.41430,237.55,4.33,4.21,277.35,277.51,277.23,-0.09419,311.09,4.20,4.30,277.43,277.50,277.42,2487.471,2505.039,-0.166,-0.059
2020-04-21T15:56:27,2020-04-21_15-56-30,1.41965,164.88,0.99523,122.26,-0.41453,237.50,4.33,4.21,277.35,277.51,277.23,-0.09446,311.05,4.20,4.30,277.42,277.50,277.42,2487.260,2504.951,-0.172,-0.061
2020-04-21T15:56:29,2020-04-21_15-56-32,1.41951,164.87,0.99486,122.22,-0.41463,237.50,4.33,4.21,277.35,277.51,277.23,-0.09485,310.96,4.20,4.30,277.42,277.49,277.42,2487.373,2505.090,-0.169,-0.057
2020-04-21T15:56:31,2020-04-21_15-56-34,1.41881,164.79,0.99439,122.16,-0.41486,237.46,4.33,4.21,277.35,277.51,277.23,-0.09518,310.90,4.20,4.29,277.42,277.49,277.42,2487.631,2504.804,-0.161,-0.066
2020-04-21T15:56:33,2020-04-21_15-56-36,1.41959,164.88,0.99507,122.24,-0.41480,237.46,4.32,4.21,277.35,277.51,277.23,-0.09569,310.80,4.20,4.29,277.42,277.49,277.42,2487.578,2505.147,-0.163,-0.056
2020-04-21T15:56:35,2020-04-21_15-56-38,1.41870,164.77,0.99448,122.17,-0.41530,237.35,4.32,4.21,277.35,277.50,277.23,-0.09656,310.62,4.20,4.29,277.41,277.49,277.41,2487.719,2505.033,-0.158,-0.059
2020-04-21T15:56:37,2020-04-21_15-56-40,1.41721,164.60,0.99346,122.05,-0.41557,237.31,4.32,4.21,277.35,277.50,277.22,-0.09692,310.57,4.20,4.28,277.41,277.48,277.41,2487.382,2505.049,-0.169,-0.059
2020-04-21T15:56:39,2020-04-21_15-56-42,1.41344,164.16,0.99099,121.74,-0.41519,237.41,4.32,4.21,277.35,277.50,277.22,-0.09677,310.63,4.20,4.28,277.41,277.48,277.40,2487.403,2505.068,-0.168,-0.058
2020-04-21T15:56:41,2020-04-21_15-56-44,1.41002,163.77,0.98859,121.45,-0.41499,237.46,4.32,4.20,277.35,277.50,277.22,-0.09714,310.57,4.20,4.28,277.41,277.47,277.40,2487.989,2504.772,-0.150,-0.067
2020-04-21T15:56:43,2020-04-21_15-56-46,1.40774,163.50,0.98700,121.25,-0.41513,237.43,4.32,4.20,277.35,277.50,277.22,-0.09687,310.67,4.20,4.28,277.40,277.47,277.40,2488.007,2504.791,-0.150,-0.066
2020-04-21T15:56:45,2020-04-21_15-56-48,1.40544,163.23,0.98565,121.09,-0.41518,237.43,4.32,4.20,277.34,277.49,277.22,-0.09699,310.65,4.20,4.27,277.40,277.47,277.40,2487.386,2504.757,-0.168,-0.067
2020-04-21T15:56:47,2020-04-21_15-56-50,1.40424,163.09,0.98483,120.99,-0.41451,237.59,4.32,4.20,277.34,277.49,277.22,-0.09691,310.68,4.20,4.27,277.40,277.47,277.39,2487.397,2504.945,-0.168,-0.062
2020-04-21T15:56:49,2020-04-21_15-56-52,1.40548,163.24,0.98551,121.07,-0.41440,237.59,4.32,4.20,277.34,277.50,277.22,-0.09620,310.87,4.20,4.27,277.40,277.47,277.39,2487.345,2505.284,-0.170,-0.051
2020-04-21T15:56:51,2020-04-21_15-56-54,1.40821,163.56,0.98726,121.29,-0.41418,237.64,4.32,4.20,277.34,277.50,277.22,-0.09603,310.90,4.20,4.27,277.40,277.47,277.39,2487.313,2505.070,-0.171,-0.058
2020-04-21T15:56:53,2020-04-21_15-56-56,1.41038,163.81,0.98858,121.45,-0.41398,237.67,4.32,4.20,277.34,277.50,277.22,-0.09584,310.93,4.20,4.27,277.40,277.47,277.39,2487.663,2505.053,-0.160,-0.058
2020-04-21T15:56:55,2020-04-21_15-56-58,1.40840,163.58,0.98700,121.25,-0.41404,237.63,4.32,4.21,277.34,277.50,277.22,-0.09582,310.92,4.19,4.27,277.40,277.47,277.39,2487.391,2504.945,-0.168,-0.062
2020-04-21T15:56:57,2020-04-21_15-57-00,1.39917,162.51,0.98086,120.50,-0.41448,237.52,4.32,4.20,277.34,277.50,277.22,-0.09609,310.84,4.19,4.27,277.40,277.47,277.39,2487.380,2505.051,-0.169,-0.058
2020-04-21T15:56:59,2020-04-21_15-57-02,1.38993,161.43,0.97469,119.74,-0.41438,237.54,4.32,4.20,277.34,277.50,277.22,-0.09595,310.87,4.19,4.27,277.40,277.47,277.39,2487.603,2504.767,-0.162,-0.067
2020-04-21T15:57:01,2020-04-21_15-57-04,1.38485,160.84,0.97176,119.38,-0.41446,237.52,4.32,4.20,277.34,277.50,277.22,-0.09511,311.06,4.19,4.27,277.40,277.47,277.39,2487.685,2504.919,-0.159,-0.062
2020-04-21T15:57:03,2020-04-21_15-57-06,1.38238,160.55,0.97025,119.20,-0.41518,237.36,4.32,4.20,277.34,277.50,277.22,-0.09541,310.97,4.19,4.27,277.40,277.47,277.40,2488.016,2505.367,-0.150,-0.049
2020-04-21T15:57:05,2020-04-21_15-57-08,1.38054,160.34,0.96911,119.05,-0.41538,237.32,4.32,4.20,277.34,277.49,277.22,-0.09619,310.77,4.19,4.27,277.40,277.47,277.39,2487.439,2505.626,-0.167,-0.041
2020-04-21T15:57:07,2020-04-21_15-57-10,1.37766,160.01,0.96693,118.79,-0.41488,237.46,4.32,4.20,277.34,277.49,277.22,-0.09594,310.84,4.19,4.27,277.40,277.47,277.39,2487.699,2505.499,-0.159,-0.045
2020-04-21T15:57:09,2020-04-21_15-57-12,1.37509,159.71,0.96546,118.61,-0.41476,237.50,4.32,4.20,277.34,277.49,277.22,-0.09551,310.94,4.19,4.27,277.40,277.47,277.39,2487.552,2504.989,-0.163,-0.060
2020-04-21T15:57:11,2020-04-21_15-57-14,1.37338,159.51,0.96424,118.46,-0.41448,237.55,4.32,4.20,277.34,277.49,277.21,-0.09501,311.05,4.19,4.27,277.40,277.47,277.39,2487.318,2505.011,-0.171,-0.060
2020-04-21T15:57:13,2020-04-21_15-57-16,1.37295,159.46,0.96402,118.43,-0.41470,237.49,4.32,4.20,277.34,277.49,277.21,-0.09511,311.00,4.19,4.27,277.40,277.47,277.40,2487.702,2504.910,-0.159,-0.063
2020-04-21T15:57:15,2020-04-21_15-57-18,1.37204,159.35,0.96330,118.34,-0.41482,237.47,4.32,4.20,277.34,277.49,277.21,-0.09512,310.99,4.19,4.27,277.40,277.47,277.40,2487.359,2505.104,-0.169,-0.057
2020-04-21T15:57:17,2020-04-21_15-57-20,1.36680,158.75,0.95970,117.90,-0.41458,237.52,4.31,4.20,277.34,277.49,277.21,-0.09536,310.92,4.19,4.27,277.40,277.47,277.40,2487.417,2505.354,-0.167,-0.049
2020-04-21T15:57:19,2020-04-21_15-57-22,1.35954,157.90,0.95521,117.35,-0.41474,237.47,4.31,4.20,277.33,277.49,277.21,-0.09509,310.97,4.19,4.27,277.40,277.47,277.40,2487.856,2505.367,-0.154,-0.049
2020-04-21T15:57:21,2020-04-21_15-57-24,1.35287,157.13,0.95092,116.82,-0.41492,237.42,4.31,4.20,277.33,277.49,277.21,-0.09487,311.00,4.19,4.27,277.40,277.47,277.40,2487.699,2505.379,-0.159,-0.049
2020-04-21T15:57:23,2020-04-21_15-57-26,1.35076,156.88,0.94944,116.64,-0.41483,237.45,4.31,4.20,277.33,277.49,277.21,-0.09455,311.08,4.19,4.27,277.40,277.47,277.40,2487.996,2504.747,-0.150,-0.068
2020-04-21T15:57:25,2020-04-21_15-57-28,1.34908,156.69,0.94839,116.51,-0.41502,237.40,4.31,4.20,277.33,277.49,277.21,-0.09484,310.99,4.19,4.27,277.40,277.47,277.40,2487.372,2505.080,-0.169,-0.058
2020-04-21T15:57:27,2020-04-21_15-57-30,1.34789,156.55,0.94765,116.42,-0.41526,237.34,4.31,4.19,277.33,277.49,277.21,-0.09528,310.88,4.19,4.27,277.40,277.47,277.40,2487.802,2505.073,-0.156,-0.058
2020-04-21T15:57:29,2020-04-21_15-57-32,1.34962,156.75,0.94867,116.54,-0.41514,237.39,4.31,4.19,277.33,277.49,277.21,-0.09512,310.91,4.19,4.27,277.40,277.47,277.40,2487.702,2505.027,-0.159,-0.059
2020-04-21T15:57:31,2020-04-21_15-57-34,1.34973,156.76,0.94896,116.58,-0.41539,237.33,4.31,4.19,277.33,277.49,277.21,-0.09444,311.09,4.19,4.27,277.40,277.47,277.40,2487.415,2505.381,-0.168,-0.049
2020-04-21T15:57:33,2020-04-21_15-57-36,1.34415,156.12,0.94502,116.10,-0.41551,237.30,4.31,4.19,277.33,277.49,277.21,-0.09458,311.02,4.18,4.27,277.40,277.47,277.40,2487.533,2505.066,-0.164,-0.058
2020-04-21T15:57:35,2020-04-21_15-57-38,1.33275,154.79,0.93740,115.16,-0.41532,237.36,4.31,4.19,277.33,277.49,277.21,-0.09482,310.97,4.19,4.27,277.40,277.47,277.40,2487.509,2505.127,-0.165,-0.056
2020-04-21T15:57:37,2020-04-21_15-57-40,1.31926,153.22,0.92869,114.09,-0.41556,237.33,4.31,4.19,277.32,277.48,277.21,-0.09554,310.80,4.18,4.27,277.40,277.47,277.40,2487.660,2505.264,-0.160,-0.052
2020-04-21T15:57:39,2020-04-21_15-57-42,1.31127,152.30,0.92380,113.49,-0.41601,237.24,4.31,4.19,277.32,277.48,277.20,-0.09588,310.72,4.18,4.27,277.40,277.47,277.40,2487.729,2505.062,-0.158,-0.058
2020-04-21T15:57:41,2020-04-21_15-57-44,1.30901,152.03,0.92228,113.30,-0.41632,237.18,4.31,4.18,277.32,277.48,277.20,-0.09631,310.64,4.18,4.27,277.39,277.47,277.39,2487.708,2504.956,-0.159,-0.061
2020-04-21T15:57:43,2020-04-21_15-57-46,1.30741,151.85,0.92117,113.17,-0.41621,237.23,4.31,4.18,277.32,277.47,277.20,-0.09620,310.69,4.18,4.27,277.39,277.47,277.39,2487.685,2504.950,-0.159,-0.062
2020-04-21T15:57:45,2020-04-21_15-57-48,1.30757,151.87,0.92141,113.19,-0.41650,237.19,4.31,4.18,277.32,277.47,277.20,-0.09616,310.71,4.18,4.26,277.39,277.47,277.39,2487.716,2505.065,-0.159,-0.058
2020-04-21T15:57:47,2020-04-21_15-57-50,1.30563,151.64,0.92021,113.05,-0.41682,237.16,4.31,4.18,277.31,277.47,277.20,-0.09571,310.83,4.18,4.26,277.39,277.46,277.39,2487.389,2505.034,-0.168,-0.059
2020-04-21T15:57:49,2020-04-21_15-57-52,1.30504,151.57,0.91979,113.00,-0.41651,237.26,4.31,4.17,277.31,277.46,277.19,-0.09567,310.84,4.18,4.26,277.39,277.46,277.39,2487.710,2505.024,-0.159,-0.059
2020-04-21T15:57:51,2020-04-21_15-57-54,1.30482,151.55,0.91963,112.98,-0.41696,237.19,4.31,4.17,277.31,277.46,277.19,-0.09512,310.98,4.18,4.26,277.39,277.46,277.39,2487.713,2505.210,-0.159,-0.054
2020-04-21T15:57:53,2020-04-21_15-57-56,1.30470,151.53,0.91987,113.01,-0.41658,237.30,4.31,4.17,277.31,277.46,277.19,-0.09480,311.06,4.18,4.26,277.39,277.46,277.39,2487.653,2504.971,-0.160,-0.061
2020-04-21T15:57:55,2020-04-21_15-57-58,1.30640,151.73,0.92078,113.12,-0.41647,237.31,4.31,4.17,277.31,277.46,277.19,-0.09439,311.15,4.18,4.26,277.39,277.46,277.39,2487.927,2504.763,-0.152,-0.067
2020-04-21T15:57:57,2020-04-21_15-58-00,1.30546,151.62,0.92004,113.03,-0.41630,237.35,4.31,4.17,277.30,277.46,277.19,-0.09487,311.02,4.18,4.26,277.39,277.46,277.39,2487.470,2505.362,-0.166,-0.049
2020-04-21T15:57:59,2020-04-21_15-58-02,1.30336,151.38,0.91862,112.85,-0.41650,237.32,4.31,4.17,277.30,277.46,277.19,-0.09456,311.08,4.18,4.26,277.39,277.46,277.39,2487.649,2505.136,-0.161,-0.056
2020-04-21T15:58:01,2020-04-21_15-58-04,1.29827,150.79,0.91509,112.42,-0.41663,237.26,4.30,4.17,277.30,277.46,277.19,-0.09455,311.08,4.18,4.26,277.39,277.46,277.39,2488.010,2505.083,-0.150,-0.058
2020-04-21T15:58:03,2020-04-21_15-58-06,1.29572,150.49,0.91353,112.23,-0.41690,237.21,4.30,4.16,277.30,277.46,277.18,-0.09469,311.04,4.18,4.26,277.39,277.46,277.39,2487.705,2505.293,-0.159,-0.051
2020-04-21T15:58:05,2020-04-21_15-58-08,1.29474,150.38,0.91282,112.14,-0.41701,237.20,4.30,4.16,277.30,277.46,277.18,-0.09463,311.06,4.18,4.26,277.39,277.46,277.39,2487.660,2504.940,-0.160,-0.062
2020-04-21T15:58:07,2020-04-21_15-58-10,1.29670,150.60,0.91418,112.31,-0.41680,237.27,4.30,4.16,277.30,277.45,277.18,-0.09454,311.07,4.18,4.26,277.39,277.46,277.39,2488.009,2504.996,-0.150,-0.060
2020-04-21T15:58:09,2020-04-21_15-58-12,1.29817,150.77,0.91489,112.39,-0.41688,237.25,4.30,4.16,277.30,277.45,277.18,-0.09470,311.02,4.18,4.26,277.39,277.46,277.39,2487.728,2504.782,-0.158,-0.067
2020-04-21T15:58:11,2020-04-21_15-58-14,1.29029,149.86,0.90951,111.73,-0.41680,237.27,4.30,4.16,277.30,277.45,277.18,-0.09452,311.07,4.18,4.26,277.39,277.46,277.39,2487.669,2504.939,-0.160,-0.062
2020-04-21T15:58:13,2020-04-21_15-58-16,1.28226,148.93,0.90434,111.10,-0.41699,237.25,4.30,4.16,277.29,277.45,277.18,-0.09447,311.07,4.18,4.26,277.39,277.46,277.39,2487.715,2505.060,-0.159,-0.058
2020-04-21T15:58:15,2020-04-21_15-58-18,1.27618,148.22,0.90050,110.63,-0.41776,237.06,4.30,4.16,277.29,277.45,277.18,-0.09494,310.97,4.18,4.26,277.38,277.46,277.39,2487.686,2505.046,-0.159,-0.059
2020-04-21T15:58:17,2020-04-21_15-58-20,1.27750,148.37,0.90147,110.75,-0.41746,237.15,4.30,4.15,277.29,277.45,277.18,-0.09540,310.86,4.18,4.26,277.38,277.46,277.38,2487.704,2505.200,-0.159,-0.054
2020-04-21T15:58:19,2020-04-21_15-58-22,1.28036,148.71,0.90310,110.95,-0.41795,237.05,4.30,4.15,277.29,277.44,277.17,-0.09557,310.83,4.18,4.26,277.38,277.46,277.38,2487.358,2504.785,-0.169,-0.066
2020-04-21T15:58:21,2020-04-21_15-58-24,1.27800,148.43,0.90153,110.75,-0.41794,237.08,4.30,4.15,277.29,277.44,277.17,-0.09613,310.71,4.18,4.25,277.38,277.45,277.38,2487.802,2505.060,-0.156,-0.058
2020-04-21T15:58:23,2020-04-21_15-58-26,1.27909,148.56,0.90227,110.84,-0.41768,237.16,4.30,4.15,277.29,277.44,277.17,-0.09531,310.91,4.17,4.25,277.38,277.45,277.38,2487.662,2504.872,-0.160,-0.064
2020-04-21T15:58:25,2020-04-21_15-58-28,1.27748,148.37,0.90139,110.74,-0.41777,237.16,4.30,4.15,277.28,277.43,277.17,-0.09579,310.81,4.17,4.25,277.38,277.45,277.38,2487.686,2505.007,-0.159,-0.060
2020-04-21T15:58:27,2020-04-21_15-58-30,1.27416,147.99,0.89895,110.44,-0.41737,237.27,4.30,4.14,277.28,277.43,277.17,-0.09558,310.87,4.17,4.25,277.38,277.45,277.38,2486.823,2505.324,-0.185,-0.050
2020-04-21T15:58:29,2020-04-21_15-58-32,1.26352,146.75,0.89179,109.56,-0.41743,237.25,4.30,4.14,277.28,277.43,277.17,-0.09522,310.95,4.17,4.25,277.38,277.45,277.38,2487.304,2504.783,-0.171,-0.067
2020-04-21T15:58:31,2020-04-21_15-58-34,1.25397,145.64,0.88552,108.79,-0.41834,237.02,4.30,4.14,277.28,277.43,277.16,-0.09539,310.92,4.17,4.25,277.37,277.45,277.38,2487.654,2505.203,-0.160,-0.054
2020-04-21T15:58:33,2020-04-21_15-58-36,1.25048,145.24,0.88349,108.54,-0.41796,237.15,4.30,4.14,277.28,277.43,277.16,-0.09529,310.95,4.17,4.25,277.37,277.45,277.37,2487.673,2505.034,-0.160,-0.059
2020-04-21T15:58:35,2020-04-21_15-58-38,1.24948,145.12,0.88283,108.46,-0.41801,237.15,4.30,4.14,277.28,277.43,277.16,-0.09497,311.02,4.17,4.25,277.37,277.45,277.37,2487.968,2504.793,-0.151,-0.066
2020-04-21T15:58:37,2020-04-21_15-58-40,1.24576,144.69,0.88043,108.16,-0.41817,237.13,4.29,4.14,277.27,277.43,277.16,-0.09501,311.02,4.17,4.25,277.37,277.45,277.37,2488.083,2504.729,-0.148,-0.068
2020-04-21T15:58:39,2020-04-21_15-58-42,1.24442,144.53,0.87947,108.04,-0.41850,237.07,4.29,4.13,277.27,277.42,277.16,-0.09498,311.03,4.17,4.25,277.37,277.45,277.37,2487.684,2505.347,-0.160,-0.050
2020-04-21T15:58:41,2020-04-21_15-58-44,1.24062,144.09,0.87709,107.75,-0.41862,237.08,4.29,4.13,277.27,277.42,277.16,-0.09538,310.92,4.17,4.25,277.37,277.45,277.37,2487.501,2505.366,-0.165,-0.049
2020-04-21T15:58:43,2020-04-21_15-58-46,1.24105,144.14,0.87780,107.84,-0.41866,237.07,4.29,4.13,277.27,277.42,277.15,-0.09492,311.04,4.17,4.25,277.37,277.44,277.37,2487.382,2505.241,-0.169,-0.053
2020-04-21T15:58:45,2020-04-21_15-58-48,1.24244,144.30,0.87863,107.94,-0.41869,237.07,4.29,4.13,277.27,277.42,277.15,-0.09515,310.99,4.17,4.24,277.37,277.44,277.37,2487.409,2505.333,-0.168,-0.050
2020-04-21T15:58:47,2020-04-21_15-58-50,1.24077,144.11,0.87766,107.82,-0.41823,237.19,4.29,4.13,277.26,277.42,277.15,-0.09530,310.95,4.17,4.24,277.37,277.44,277.37,2487.377,2505.284,-0.169,-0.051
2020-04-21T15:58:49,2020-04-21_15-58-52,1.23513,143.45,0.87393,107.36,-0.41849,237.13,4.29,4.13,277.26,277.42,277.15,-0.09543,310.90,4.17,4.24,277.37,277.44,277.37,2487.155,2504.730,-0.175,-0.068
2020-04-21T15:58:51,2020-04-21_15-58-54,1.22275,142.01,0.86574,106.36,-0.41828,237.19,4.29,4.12,277.26,277.41,277.15,-0.09529,310.95,4.17,4.24,277.37,277.44,277.37,2487.341,2505.079,-0.170,-0.058
2020-04-21T15:58:53,2020-04-21_15-58-56,1.21164,140.73,0.85868,105.49,-0.41860,237.12,4.29,4.12,277.26,277.41,277.15,-0.09503,311.01,4.17,4.24,277.37,277.44,277.37,2487.488,2504.835,-0.165,-0.065
2020-04-21T15:58:55,2020-04-21_15-58-58,1.20112,139.50,0.85190,104.66,-0.41899,237.04,4.29,4.12,277.26,277.41,277.15,-0.09528,310.95,4.17,4.24,277.37,277.44,277.37,2487.845,2505.058,-0.155,-0.058
2020-04-21T15:58:57,2020-04-21_15-59-00,1.19145,138.38,0.84603,103.93,-0.41967,236.91,4.29,4.12,277.26,277.41,277.14,-0.09520,310.97,4.17,4.24,277.37,277.44,277.37,2487.696,2505.126,-0.159,-0.056
2020-04-21T15:58:59,2020-04-21_15-59-02,1.18038,137.09,0.83861,103.02,-0.41943,236.98,4.29,4.12,277.25,277.40,277.14,-0.09601,310.76,4.17,4.24,277.37,277.44,277.37,2487.662,2505.251,-0.160,-0.052
2020-04-21T15:59:01,2020-04-21_15-59-04,1.16765,135.62,0.83029,102.00,-0.41989,236.92,4.29,4.11,277.25,277.40,277.14,-0.09626,310.72,4.17,4.24,277.36,277.44,277.36,2487.384,2505.053,-0.169,-0.058
2020-04-21T15:59:03,2020-04-21_15-59-06,1.15659,134.33,0.82298,101.10,-0.41962,237.01,4.29,4.11,277.25,277.39,277.14,-0.09667,310.64,4.17,4.24,277.36,277.44,277.36,2487.645,2504.766,-0.161,-0.067
2020-04-21T15:59:05,2020-04-21_15-59-08,1.14496,132.98,0.81548,100.18,-0.41934,237.11,4.29,4.11,277.25,277.39,277.13,-0.09622,310.77,4.16,4.23,277.36,277.43,277.36,2487.606,2504.841,-0.162,-0.065
2020-04-21T15:59:07,2020-04-21_15-59-10,1.13339,131.64,0.80832,99.30,-0.41976,237.02,4.29,4.11,277.24,277.39,277.13,-0.09616,310.80,4.16,4.23,277.36,277.43,277.36,2487.464,2505.031,-0.166,-0.059
2020-04-21T15:59:09,2020-04-21_15-59-12,1.12435,130.59,0.80221,98.55,-0.42027,236.92,4.28,4.10,277.24,277.39,277.13,-0.09619,310.79,4.16,4.23,277.36,277.43,277.36,2487.360,2505.272,-0.169,-0.052
2020-04-21T15:59:11,2020-04-21_15-59-14,1.11740,129.78,0.79786,98.02,-0.42036,236.93,4.28,4.10,277.24,277.39,277.13,-0.09680,310.65,4.16,4.23,277.36,277.43,277.36,2487.984,2505.103,-0.150,-0.057
2020-04-21T15:59:13,2020-04-21_15-59-16,1.11644,129.67,0.79720,97.94,-0.42042,236.95,4.28,4.10,277.23,277.38,277.13,-0.09683,310.66,4.16,4.23,277.35,277.43,277.35,2488.002,2505.376,-0.150,-0.049
2020-04-21T15:59:15,2020-04-21_15-59-18,1.12399,130.54,0.80223,98.55,-0.42089,236.87,4.28,4.09,277.23,277.38,277.12,-0.09734,310.54,4.16,4.23,277.35,277.43,277.35,2487.809,2505.155,-0.156,-0.055
2020-04-21T15:59:17,2020-04-21_15-59-20,1.13587,131.93,0.81016,99.53,-0.42112,236.86,4.28,4.09,277.23,277.37,277.12,-0.09704,310.63,4.16,4.22,277.35,277.42,277.35,2488.006,2504.957,-0.150,-0.061
2020-04-21T15:59:19,2020-04-21_15-59-22,1.14893,133.44,0.81855,100.56,-0.42111,236.90,4.28,4.09,277.22,277.37,277.12,-0.09706,310.65,4.16,4.22,277.35,277.42,277.35,2487.716,2504.732,-0.159,-0.068
2020-04-21T15:59:21,2020-04-21_15-59-24,1.15534,134.19,0.82258,101.05,-0.42095,236.95,4.28,4.08,277.22,277.37,277.11,-0.09668,310.74,4.16,4.22,277.35,277.42,277.35,2487.673,2505.053,-0.160,-0.058
2020-04-21T15:59:23,2020-04-21_15-59-26,1.15567,134.22,0.82278,101.08,-0.42096,236.94,4.28,4.08,277.22,277.37,277.11,-0.09686,310.70,4.16,4.22,277.35,277.42,277.35,2487.767,2504.739,-0.157,-0.068
2020-04-21T15:59:25,2020-04-21_15-59-28,1.15725,134.41,0.82387,101.21,-0.42080,236.98,4.28,4.08,277.22,277.37,277.11,-0.09689,310.70,4.16,4.22,277.35,277.42,277.34,2487.646,2504.822,-0.161,-0.065
2020-04-21T15:59:27,2020-04-21_15-59-30,1.16010,134.74,0.82590,101.46,-0.42102,236.93,4.28,4.08,277.22,277.37,277.11,-0.09685,310.72,4.16,4.22,277.34,277.42,277.34,2487.979,2505.207,-0.151,-0.054
2020-04-21T15:59:29,2020-04-21_15-59-32,1.16268,135.04,0.82748,101.66,-0.42125,236.88,4.28,4.08,277.22,277.37,277.11,-0.09641,310.82,4.16,4.22,277.34,277.42,277.34,2487.684,2505.331,-0.160,-0.050
2020-04-21T15:59:31,2020-04-21_15-59-34,1.15686,134.36,0.82333,101.15,-0.42119,236.89,4.28,4.08,277.22,277.37,277.11,-0.09682,310.71,4.16,4.22,277.34,277.42,277.34,2487.794,2505.092,-0.156,-0.057
2020-04-21T15:59:33,2020-04-21_15-59-36,1.14908,133.46,0.81837,100.54,-0.42165,236.78,4.28,4.08,277.22,277.37,277.10,-0.09712,310.65,4.16,4.22,277.34,277.42,277.34,2487.820,2505.090,-0.155,-0.057
2020-04-21T15:59:35,2020-04-21_15-59-38,1.14474,132.96,0.81568,100.21,-0.42142,236.87,4.28,4.08,277.21,277.36,277.10,-0.09760,310.53,4.16,4.22,277.34,277.41,277.34,2487.712,2505.084,-0.159,-0.058
2020-04-21T15:59:37,2020-04-21_15-59-40,1.14194,132.63,0.81362,99.95,-0.42166,236.82,4.28,4.07,277.21,277.36,277.10,-0.09745,310.58,4.16,4.21,277.34,277.41,277.34,2487.762,2505.270,-0.157,-0.052
2020-04-21T15:59:39,2020-04-21_15-59-42,1.13800,132.17,0.81102,99.63,-0.42177,236.82,4.27,4.07,277.21,277.36,277.10,-0.09747,310.58,4.16,4.21,277.34,277.41,277.34,2488.017,2505.388,-0.149,-0.048
2020-04-21T15:59:41,2020-04-21_15-59-44,1.13517,131.84,0.80932,99.42,-0.42167,236.86,4.27,4.07,277.21,277.35,277.10,-0.09706,310.71,4.16,4.21,277.34,277.41,277.33,2487.661,2505.064,-0.160,-0.058
2020-04-21T15:59:43,2020-04-21_15-59-46,1.13630,131.97,0.81010,99.52,-0.42186,236.81,4.27,4.07,277.21,277.35,277.10,-0.09691,310.74,4.15,4.21,277.34,277.41,277.33,2487.696,2505.045,-0.159,-0.059
2020-04-21T15:59:45,2020-04-21_15-59-48,1.13597,131.94,0.80965,99.47,-0.42167,236.86,4.27,4.07,277.20,277.35,277.09,-0.09710,310.69,4.15,4.21,277.33,277.41,277.33,2487.248,2505.047,-0.173,-0.059
2020-04-21T15:59:47,2020-04-21_15-59-50,1.13577,131.91,0.80958,99.46,-0.42180,236.83,4.27,4.07,277.20,277.35,277.09,-0.09729,310.63,4.15,4.21,277.33,277.41,277.33,2487.607,2505.003,-0.162,-0.060
2020-04-21T15:59:49,2020-04-21_15-59-52,1.13355,131.65,0.80795,99.26,-0.42183,236.83,4.27,4.06,277.20,277.35,277.09,-0.09675,310.78,4.15,4.21,277.33,277.41,277.33,2487.538,2505.031,-0.164,-0.059
2020-04-21T15:59:51,2020-04-21_15-59-54,1.13085,131.34,0.80615,99.04,-0.42187,236.80,4.27,4.06,277.20,277.35,277.09,-0.09682,310.75,4.15,4.21,277.33,277.41,277.33,2487.702,2504.728,-0.159,-0.068
2020-04-21T15:59:53,2020-04-21_15-59-56,1.12944,131.18,0.80547,98.95,-0.42186,236.81,4.27,4.06,277.20,277.35,277.09,-0.09706,310.70,4.15,4.21,277.33,277.41,277.33,2488.299,2505.065,-0.141,-0.058
2020-04-21T15:59:55,2020-04-21_15-59-58,1.13181,131.45,0.80702,99.14,-0.42187,236.80,4.27,4.06,277.20,277.35,277.09,-0.09679,310.77,4.15,4.21,277.33,277.41,277.33,2487.927,2505.336,-0.152,-0.050
2020-04-21T15:59:57,2020-04-21_16-00-00,1.13126,131.39,0.80658,99.09,-0.42216,236.72,4.27,4.06,277.20,277.35,277.09,-0.09701,310.70,4.15,4.21,277.33,277.41,277.33,2487.892,2505.067,-0.153,-0.058
2020-04-21T15:59:59,2020-04-21_16-00-02.001,1.12814,131.03,0.80457,98.84,-0.42232,236.68,4.27,4.06,277.20,277.35,277.09,-0.09752,310.58,4.15,4.21,277.33,277.40,277.33,2487.615,2505.042,-0.162,-0.059
2020-04-21T16:00:01,2020-04-21_16-00-04,1.12570,130.74,0.80284,98.63,-0.42275,236.57,4.27,4.06,277.20,277.35,277.09,-0.09789,310.48,4.15,4.20,277.33,277.40,277.33,2487.612,2505.054,-0.162,-0.058
2020-04-21T16:00:03,2020-04-21_16-00-06,1.12322,130.46,0.80123,98.43,-0.42317,236.49,4.27,4.06,277.20,277.35,277.09,-0.09919,310.18,4.15,4.20,277.33,277.40,277.33,2487.923,2504.774,-0.152,-0.067
2020-04-21T16:00:05,2020-04-21_16-00-08,1.12243,130.36,0.80081,98.38,-0.42338,236.46,4.27,4.06,277.19,277.34,277.08,-0.10005,309.99,4.15,4.20,277.32,277.40,277.32,2487.492,2505.199,-0.165,-0.054
2020-04-21T16:00:07,2020-04-21_16-00-10,1.12475,130.63,0.80224,98.56,-0.42333,236.49,4.27,4.06,277.19,277.34,277.08,-0.10003,310.04,4.15,4.19,277.32,277.39,277.32,2487.554,2505.050,-0.163,-0.059
2020-04-21T16:00:09,2020-04-21_16-00-12,1.12551,130.72,0.80264,98.60,-0.42296,236.60,4.26,4.05,277.19,277.34,277.08,-0.10028,310.03,4.15,4.19,277.31,277.39,277.31,2487.626,2505.368,-0.161,-0.049
2020-04-21T16:00:11,2020-04-21_16-00-14,1.12377,130.52,0.80123,98.43,-0.42274,236.65,4.26,4.05,277.19,277.34,277.08,-0.09960,310.22,4.15,4.19,277.31,277.39,277.31,2487.709,2505.378,-0.159,-0.049
2020-04-21T16:00:13,2020-04-21_16-00-16,1.12316,130.45,0.80086,98.39,-0.42222,236.79,4.26,4.05,277.19,277.33,277.08,-0.09953,310.25,4.15,4.18,277.31,277.38,277.31,2487.435,2505.361,-0.167,-0.049
2020-04-21T16:00:15,2020-04-21_16-00-18,1.12562,130.73,0.80256,98.59,-0.42252,236.72,4.26,4.05,277.19,277.33,277.08,-0.09916,310.34,4.15,4.18,277.31,277.38,277.31,2488.004,2504.717,-0.150,-0.068
2020-04-21T16:00:17,2020-04-21_16-00-20,1.12851,131.07,0.80457,98.84,-0.42236,236.75,4.26,4.05,277.19,277.33,277.08,-0.09884,310.42,4.15,4.18,277.31,277.38,277.31,2487.658,2505.040,-0.160,-0.059
2020-04-21T16:00:19,2020-04-21_16-00-22,1.13290,131.58,0.80728,99.17,-0.42244,236.70,4.26,4.05,277.19,277.33,277.08,-0.09869,310.46,4.15,4.18,277.31,277.38,277.31,2487.523,2505.234,-0.164,-0.053
2020-04-21T16:00:21,2020-04-21_16-00-24,1.13854,132.23,0.81117,99.65,-0.42285,236.59,4.26,4.05,277.19,277.33,277.07,-0.09873,310.43,4.14,4.18,277.31,277.38,277.31,2487.675,2505.292,-0.160,-0.051
2020-04-21T16:00:23,2020-04-21_16-00-26,1.14276,132.72,0.81370,99.96,-0.42224,236.75,4.26,4.05,277.18,277.33,277.07,-0.09862,310.45,4.14,4.18,277.31,277.38,277.31,2487.657,2505.064,-0.160,-0.058
2020-04-21T16:00:25,2020-04-21_16-00-28,1.14593,133.09,0.81565,100.20,-0.42229,236.72,4.26,4.05,277.18,277.33,277.07,-0.09842,310.49,4.14,4.18,277.31,277.38,277.31,2487.377,2505.229,-0.169,-0.053
2020-04-21T16:00:27,2020-04-21_16-00-30,1.14862,133.41,0.81713,100.38,-0.42276,236.63,4.26,4.05,277.18,277.33,277.07,-0.09847,310.48,4.14,4.18,277.31,277.38,277.31,2487.548,2505.360,-0.164,-0.049
2020-04-21T16:00:29,2020-04-21_16-00-32,1.15180,133.77,0.81949,100.67,-0.42274,236.63,4.26,4.04,277.18,277.33,277.07,-0.09804,310.57,4.14,4.18,277.31,277.38,277.31,2487.827,2505.326,-0.155,-0.050
2020-04-21T16:00:31,2020-04-21_16-00-34,1.15707,134.39,0.82283,101.08,-0.42256,236.68,4.26,4.04,277.18,277.33,277.07,-0.09863,310.42,4.14,4.18,277.31,277.38,277.31,2487.894,2505.041,-0.153,-0.059
2020-04-21T16:00:33,2020-04-21_16-00-36,1.16165,134.92,0.82547,101.41,-0.42204,236.79,4.26,4.04,277.18,277.33,277.07,-0.09865,310.39,4.14,4.18,277.31,277.38,277.30,2487.138,2505.356,-0.176,-0.049
2020-04-21T16:00:35,2020-04-21_16-00-38,1.16564,135.38,0.82820,101.74,-0.42206,236.79,4.25,4.04,277.18,277.32,277.07,-0.09843,310.46,4.14,4.18,277.31,277.38,277.30,2487.682,2505.324,-0.160,-0.050
2020-04-21T16:00:37,2020-04-21_16-00-40,1.16846,135.71,0.82964,101.92,-0.42188,236.84,4.25,4.04,277.18,277.32,277.07,-0.09812,310.52,4.14,4.18,277.31,277.38,277.30,2487.693,2505.394,-0.159,-0.048
2020-04-21T16:00:39,2020-04-21_16-00-42,1.16917,135.79,0.83014,101.98,-0.42172,236.87,4.25,4.04,277.18,277.32,277.07,-0.09747,310.67,4.14,4.18,277.31,277.38,277.30,2487.446,2504.983,-0.167,-0.061
2020-04-21T16:00:41,2020-04-21_16-00-44.001,1.17197,136.12,0.83204,102.22,-0.42146,236.92,4.25,4.04,277.18,277.32,277.07,-0.09675,310.85,4.14,4.18,277.31,277.38,277.30,2488.262,2504.768,-0.142,-0.067
2020-04-21T16:00:43,2020-04-21_16-00-46,1.17537,136.51,0.83433,102.50,-0.42168,236.85,4.25,4.04,277.18,277.32,277.07,-0.09712,310.71,4.14,4.18,277.31,277.38,277.31,2487.693,2504.740,-0.159,-0.068
2020-04-21T16:00:45,2020-04-21_16-00-48,1.18065,137.13,0.83784,102.93,-0.42187,236.79,4.25,4.04,277.18,277.32,277.07,-0.09745,310.61,4.14,4.18,277.31,277.38,277.31,2487.970,2504.993,-0.151,-0.060
2020-04-21T16:00:47,2020-04-21_16-00-50,1.18394,137.51,0.83973,103.16,-0.42140,236.89,4.25,4.04,277.18,277.33,277.07,-0.09712,310.69,4.14,4.18,277.31,277.38,277.31,2488.002,2504.740,-0.150,-0.068
2020-04-21T16:00:49,2020-04-21_16-00-52,1.18543,137.68,0.84079,103.29,-0.42144,236.85,4.25,4.04,277.18,277.33,277.07,-0.09703,310.70,4.14,4.18,277.31,277.38,277.31,2487.684,2505.014,-0.159,-0.060
2020-04-21T16:00:51,2020-04-21_16-00-54,1.18899,138.09,0.84296,103.56,-0.42128,236.86,4.25,4.04,277.18,277.33,277.07,-0.09698,310.67,4.13,4.18,277.31,277.38,277.31,2488.138,2505.095,-0.146,-0.057
2020-04-21T16:00:53,2020-04-21_16-00-56,1.19130,138.36,0.84433,103.73,-0.42121,236.84,4.25,4.04,277.18,277.33,277.07,-0.09654,310.77,4.13,4.19,277.31,277.38,277.31,2487.845,2505.257,-0.155,-0.052
2020-04-21T16:00:55,2020-04-21_16-00-58,1.19103,138.33,0.84436,103.73,-0.42091,236.90,4.25,4.04,277.18,277.33,277.07,-0.09661,310.73,4.13,4.19,277.32,277.38,277.31,2487.997,2504.736,-0.150,-0.068
2020-04-21T16:00:57,2020-04-21_16-01-00,1.19203,138.45,0.84487,103.79,-0.42142,236.76,4.25,4.04,277.18,277.33,277.07,-0.09659,310.71,4.13,4.19,277.32,277.38,277.31,2487.152,2505.347,-0.175,-0.050
2020-04-21T16:00:59,2020-04-21_16-01-02,1.19112,138.34,0.84430,103.72,-0.42105,236.82,4.25,4.04,277.18,277.33,277.07,-0.09672,310.67,4.13,4.19,277.32,277.39,277.31,2487.362,2505.060,-0.169,-0.058
2020-04-21T16:01:01,2020-04-21_16-01-04,1.19332,138.60,0.84592,103.92,-0.42147,236.71,4.25,4.04,277.18,277.33,277.07,-0.09684,310.62,4.13,4.19,277.32,277.39,277.31,2487.697,2504.883,-0.159,-0.064
2020-04-21T16:01:03,2020-04-21_16-01-06,1.19779,139.12,0.84882,104.28,-0.42152,236.68,4.24,4.04,277.18,277.33,277.07,-0.09755,310.45,4.13,4.19,277.31,277.38,277.31,2487.699,2505.054,-0.159,-0.058
2020-04-21T16:01:05,2020-04-21_16-01-08,1.20039,139.42,0.85054,104.49,-0.42167,236.63,4.24,4.05,277.19,277.33,277.07,-0.09775,310.41,4.13,4.19,277.31,277.38,277.31,2487.575,2505.389,-0.163,-0.048
2020-04-21T16:01:07,2020-04-21_16-01-10,1.20228,139.64,0.85158,104.62,-0.42150,236.65,4.24,4.04,277.18,277.33,277.07,-0.09809,310.33,4.13,4.18,277.31,277.38,277.31,2487.709,2505.382,-0.159,-0.049
2020-04-21T16:01:09,2020-04-21_16-01-12,1.20430,139.87,0.85285,104.77,-0.42129,236.69,4.24,4.04,277.18,277.33,277.07,-0.09806,310.36,4.13,4.18,277.31,277.38,277.30,2487.879,2504.986,-0.154,-0.060
2020-04-21T16:01:11,2020-04-21_16-01-14,1.20469,139.92,0.85333,104.83,-0.42171,236.59,4.24,4.04,277.18,277.33,277.07,-0.09837,310.27,4.13,4.18,277.31,277.38,277.30,2487.709,2505.355,-0.159,-0.049
2020-04-21T16:01:13,2020-04-21_16-01-16,1.20394,139.83,0.85265,104.75,-0.42097,236.75,4.24,4.04,277.18,277.33,277.07,-0.09839,310.28,4.13,4.18,277.31,277.38,277.30,2487.408,2505.057,-0.168,-0.058
2020-04-21T16:01:15,2020-04-21_16-01-18,1.20393,139.83,0.85264,104.75,-0.42087,236.75,4.24,4.05,277.18,277.33,277.07,-0.09865,310.23,4.13,4.18,277.31,277.38,277.30,2487.694,2504.823,-0.159,-0.065
2020-04-21T16:01:17,2020-04-21_16-01-20,1.20490,139.94,0.85349,104.85,-0.42087,236.74,4.24,4.05,277.18,277.33,277.07,-0.09888,310.18,4.13,4.18,277.30,277.37,277.30,2487.639,2505.089,-0.161,-0.057
2020-04-21T16:01:19,2020-04-21_16-01-22,1.20871,140.38,0.85598,105.16,-0.42119,236.66,4.24,4.04,277.18,277.33,277.07,-0.09884,310.20,4.13,4.17,277.30,277.37,277.30,2487.361,2505.396,-0.169,-0.048
2020-04-21T16:01:21,2020-04-21_16-01-24,1.21090,140.64,0.85710,105.30,-0.42129,236.63,4.24,4.04,277.18,277.33,277.07,-0.09956,310.02,4.13,4.17,277.30,277.37,277.30,2487.573,2505.364,-0.163,-0.049
2020-04-21T16:01:23,2020-04-21_16-01-26,1.21426,141.03,0.85921,105.55,-0.42094,236.72,4.24,4.04,277.18,277.33,277.07,-0.09901,310.17,4.12,4.17,277.30,277.37,277.29,2487.973,2505.052,-0.151,-0.058
2020-04-21T16:01:25,2020-04-21_16-01-28,1.21736,141.39,0.86129,105.81,-0.42082,236.72,4.24,4.04,277.18,277.33,277.07,-0.09875,310.23,4.12,4.17,277.30,277.37,277.29,2488.014,2504.793,-0.150,-0.066
2020-04-21T16:01:27,2020-04-21_16-01-30,1.22280,142.02,0.86478,106.24,-0.42089,236.67,4.24,4.04,277.19,277.33,277.07,-0.09876,310.22,4.12,4.17,277.30,277.37,277.29,2487.995,2504.763,-0.150,-0.067
2020-04-21T16:01:29,2020-04-21_16-01-32,1.22436,142.20,0.86558,106.34,-0.42064,236.73,4.24,4.04,277.19,277.33,277.07,-0.09843,310.31,4.12,4.17,277.30,277.37,277.29,2487.680,2505.167,-0.160,-0.055
2020-04-21T16:01:31,2020-04-21_16-01-34,1.22630,142.43,0.86681,106.49,-0.42019,236.82,4.24,4.05,277.19,277.33,277.07,-0.09870,310.24,4.12,4.17,277.30,277.37,277.29,2487.713,2504.860,-0.159,-0.064
2020-04-21T16:01:33,2020-04-21_16-01-36,1.22860,142.69,0.86839,106.68,-0.42051,236.72,4.23,4.05,277.19,277.33,277.07,-0.09914,310.12,4.12,4.17,277.30,277.37,277.29,2487.710,2505.389,-0.159,-0.048
2020-04-21T16:01:35,2020-04-21_16-01-38,1.23262,143.16,0.87092,106.99,-0.42002,236.84,4.23,4.04,277.19,277.33,277.07,-0.09912,310.13,4.12,4.17,277.30,277.36,277.29,2487.746,2505.052,-0.158,-0.058
2020-04-21T16:01:37,2020-04-21_16-01-40,1.23555,143.50,0.87244,107.18,-0.41988,236.85,4.23,4.05,277.19,277.33,277.07,-0.09858,310.25,4.12,4.17,277.30,277.36,277.29,2487.960,2505.044,-0.151,-0.059
2020-04-21T16:01:39,2020-04-21_16-01-42,1.23895,143.90,0.87478,107.47,-0.41969,236.89,4.23,4.05,277.19,277.33,277.07,-0.09757,310.49,4.12,4.17,277.30,277.36,277.29,2487.994,2504.805,-0.150,-0.066
2020-04-21T16:01:41,2020-04-21_16-01-44,1.24493,144.59,0.87860,107.94,-0.42020,236.73,4.23,4.05,277.19,277.33,277.07,-0.09735,310.52,4.12,4.17,277.30,277.37,277.29,2487.738,2504.975,-0.158,-0.061
2020-04-21T16:01:43,2020-04-21_16-01-46,1.25114,145.31,0.88242,108.41,-0.42000,236.78,4.23,4.05,277.19,277.34,277.07,-0.09669,310.66,4.12,4.17,277.30,277.37,277.29,2487.474,2505.247,-0.166,-0.053
2020-04-21T16:01:45,2020-04-21_16-01-48,1.25661,145.95,0.88609,108.86,-0.42008,236.74,4.23,4.05,277.19,277.34,277.07,-0.09640,310.71,4.12,4.17,277.30,277.37,277.29,2487.420,2505.127,-0.167,-0.056
2020-04-21T16:01:47,2020-04-21_16-01-50,1.25615,145.89,0.88570,108.81,-0.42007,236.72,4.23,4.05,277.19,277.34,277.07,-0.09613,310.75,4.12,4.17,277.30,277.37,277.29,2487.815,2505.021,-0.156,-0.059
2020-04-21T16:01:49,2020-04-21_16-01-52,1.25493,145.75,0.88469,108.68,-0.41961,236.81,4.23,4.05,277.19,277.34,277.07,-0.09552,310.87,4.12,4.17,277.30,277.37,277.30,2487.752,2505.362,-0.157,-0.049
2020-04-21T16:01:51,2020-04-21_16-01-54,1.25409,145.66,0.88439,108.65,-0.41946,236.83,4.23,4.05,277.19,277.34,277.07,-0.09569,310.79,4.12,4.17,277.31,277.37,277.30,2487.668,2504.778,-0.160,-0.067
2020-04-21T16:01:53,2020-04-21_16-01-56,1.25589,145.86,0.88564,108.80,-0.41967,236.75,4.23,4.05,277.19,277.34,277.07,-0.09570,310.74,4.11,4.18,277.31,277.37,277.30,2488.020,2504.845,-0.149,-0.065
2020-04-21T16:01:55,2020-04-21_16-01-58,1.25761,146.06,0.88657,108.92,-0.41971,236.72,4.23,4.05,277.19,277.34,277.07,-0.09590,310.68,4.11,4.18,277.31,277.37,277.30,2487.614,2504.729,-0.162,-0.068
2020-04-21T16:01:57,2020-04-21_16-02-00,1.25855,146.17,0.88726,109.00,-0.41972,236.73,4.23,4.05,277.19,277.34,277.07,-0.09587,310.67,4.11,4.18,277.31,277.37,277.30,2487.267,2505.083,-0.172,-0.058
2020-04-21T16:01:59,2020-04-21_16-02-02,1.26087,146.44,0.88893,109.21,-0.42001,236.62,4.23,4.05,277.19,277.34,277.07,-0.09629,310.56,4.11,4.18,277.31,277.38,277.30,2487.363,2505.397,-0.169,-0.048
2020-04-21T16:02:01,2020-04-21_16-02-04,1.26312,146.70,0.89037,109.38,-0.42015,236.57,4.23,4.05,277.19,277.34,277.07,-0.09636,310.54,4.11,4.18,277.31,277.37,277.30,2487.889,2505.093,-0.153,-0.057
2020-04-21T16:02:03,2020-04-21_16-02-06,1.26461,146.88,0.89089,109.45,-0.41951,236.71,4.22,4.05,277.19,277.34,277.07,-0.09637,310.53,4.11,4.18,277.31,277.37,277.30,2487.976,2505.207,-0.151,-0.054
2020-04-21T16:02:05,2020-04-21_16-02-08,1.26256,146.64,0.88953,109.28,-0.41972,236.66,4.22,4.05,277.19,277.34,277.07,-0.09645,310.50,4.11,4.18,277.31,277.37,277.30,2487.925,2504.740,-0.152,-0.068
2020-04-21T16:02:07,2020-04-21_16-02-10,1.26666,147.11,0.89241,109.63,-0.42017,236.56,4.22,4.05,277.19,277.33,277.07,-0.09657,310.48,4.11,4.18,277.31,277.37,277.30,2487.190,2505.038,-0.174,-0.059
2020-04-21T16:02:09,2020-04-21_16-02-12,1.27208,147.74,0.89592,110.06,-0.41947,236.72,4.22,4.05,277.19,277.33,277.07,-0.09640,310.52,4.11,4.18,277.31,277.37,277.30,2487.524,2504.746,-0.164,-0.068
2020-04-21T16:02:11,2020-04-21_16-02-14,1.27992,148.65,0.90102,110.69,-0.41900,236.82,4.22,4.05,277.19,277.33,277.07,-0.09590,310.64,4.11,4.17,277.31,277.37,277.30,2487.979,2505.118,-0.151,-0.056
2020-04-21T16:02:13,2020-04-21_16-02-16,1.28943,149.76,0.90707,111.43,-0.41911,236.77,4.22,4.05,277.19,277.34,277.07,-0.09537,310.75,4.11,4.18,277.31,277.37,277.30,2487.858,2505.297,-0.154,-0.051
2020-04-21T16:02:15,2020-04-21_16-02-18,1.29796,150.75,0.91253,112.10,-0.41919,236.73,4.22,4.05,277.19,277.34,277.07,-0.09549,310.71,4.11,4.18,277.31,277.37,277.30,2487.269,2505.205,-0.172,-0.054
2020-04-21T16:02:17,2020-04-21_16-02-20,1.30463,151.53,0.91664,112.61,-0.41936,236.67,4.22,4.05,277.19,277.34,277.07,-0.09509,310.79,4.11,4.18,277.31,277.37,277.30,2487.974,2505.371,-0.151,-0.049
2020-04-21T16:02:19,2020-04-21_16-02-22,1.30926,152.06,0.91961,112.97,-0.41914,236.72,4.22,4.05,277.19,277.34,277.07,-0.09501,310.79,4.11,4.18,277.31,277.37,277.30,2488.335,2505.279,-0.140,-0.052
2020-04-21T16:02:21,2020-04-21_16-02-24,1.31068,152.23,0.92003,113.03,-0.41954,236.62,4.22,4.05,277.19,277.34,277.07,-0.09485,310.81,4.11,4.18,277.31,277.37,277.30,2488.181,2505.116,-0.145,-0.057
2020-04-21T16:02:23,2020-04-21_16-02-26,1.31007,152.16,0.91976,112.99,-0.41978,236.56,4.22,4.05,277.19,277.33,277.07,-0.09469,310.86,4.11,4.18,277.31,277.37,277.30,2488.008,2504.794,-0.150,-0.066
2020-04-21T16:02:25,2020-04-21_16-02-28,1.31173,152.35,0.92129,113.18,-0.41946,236.62,4.22,4.05,277.19,277.33,277.07,-0.09492,310.77,4.11,4.18,277.31,277.37,277.30,2487.996,2504.800,-0.150,-0.066
2020-04-21T16:02:27,2020-04-21_16-02-30,1.31367,152.57,0.92232,113.31,-0.41956,236.58,4.22,4.05,277.19,277.34,277.07,-0.09486,310.78,4.11,4.18,277.31,277.37,277.30,2487.820,2504.882,-0.155,-0.064
2020-04-21T16:02:29,2020-04-21_16-02-32,1.31636,152.89,0.92440,113.56,-0.41991,236.48,4.22,4.05,277.19,277.34,277.07,-0.09535,310.65,4.10,4.18,277.31,277.37,277.30,2487.847,2505.373,-0.155,-0.049
2020-04-21T16:02:31,2020-04-21_16-02-34,1.32325,153.69,0.92888,114.11,-0.41944,236.59,4.22,4.05,277.19,277.33,277.07,-0.09589,310.53,4.10,4.18,277.31,277.37,277.30,2487.700,2505.280,-0.159,-0.052
2020-04-21T16:02:33,2020-04-21_16-02-36,1.32770,154.20,0.93163,114.45,-0.41893,236.69,4.22,4.05,277.19,277.34,277.07,-0.09537,310.65,4.10,4.18,277.31,277.37,277.30,2487.404,2505.280,-0.168,-0.052
2020-04-21T16:02:35,2020-04-21_16-02-38,1.32998,154.47,0.93264,114.58,-0.41837,236.78,4.21,4.05,277.19,277.34,277.07,-0.09463,310.82,4.10,4.18,277.31,277.37,277.30,2488.156,2504.861,-0.145,-0.064
2020-04-21T16:02:37,2020-04-21_16-02-40,1.33301,154.82,0.93486,114.85,-0.41849,236.72,4.21,4.05,277.19,277.34,277.07,-0.09416,310.93,4.10,4.18,277.31,277.37,277.30,2488.270,2504.727,-0.142,-0.068
2020-04-21T16:02:39,2020-04-21_16-02-42,1.33574,155.14,0.93663,115.07,-0.41883,236.61,4.21,4.05,277.19,277.34,277.07,-0.09451,310.82,4.10,4.18,277.31,277.37,277.30,2487.963,2505.044,-0.151,-0.059
2020-04-21T16:02:41,2020-04-21_16-02-44,1.33932,155.55,0.93898,115.35,-0.41853,236.67,4.21,4.05,277.20,277.34,277.07,-0.09456,310.81,4.10,4.18,277.31,277.37,277.30,2487.655,2505.025,-0.160,-0.059
2020-04-21T16:02:43,2020-04-21_16-02-46,1.34398,156.10,0.94198,115.72,-0.41828,236.70,4.21,4.05,277.20,277.35,277.07,-0.09484,310.72,4.10,4.18,277.31,277.37,277.30,2487.462,2505.347,-0.166,-0.050
2020-04-21T16:02:45,2020-04-21_16-02-48,1.34903,156.68,0.94517,116.11,-0.41831,236.68,4.21,4.05,277.20,277.35,277.07,-0.09524,310.63,4.10,4.17,277.31,277.37,277.30,2488.053,2504.958,-0.148,-0.061
2020-04-21T16:02:47,2020-04-21_16-02-50,1.35297,157.14,0.94742,116.39,-0.41795,236.73,4.21,4.06,277.20,277.35,277.07,-0.09476,310.74,4.10,4.17,277.31,277.37,277.30,2487.876,2504.739,-0.154,-0.068
2020-04-21T16:02:49,2020-04-21_16-02-52,1.35569,157.46,0.94879,116.56,-0.41779,236.75,4.21,4.06,277.20,277.35,277.07,-0.09432,310.82,4.10,4.18,277.31,277.37,277.30,2488.582,2504.879,-0.133,-0.064
2020-04-21T16:02:51,2020-04-21_16-02-54,1.35642,157.54,0.94913,116.60,-0.41821,236.66,4.21,4.05,277.20,277.34,277.07,-0.09431,310.83,4.10,4.18,277.31,277.37,277.30,2487.992,2505.298,-0.150,-0.051
2020-04-21T16:02:53,2020-04-21_16-02-56,1.35819,157.75,0.95062,116.78,-0.41821,236.65,4.21,4.05,277.20,277.34,277.07,-0.09414,310.86,4.10,4.18,277.31,277.37,277.30,2487.720,2504.861,-0.158,-0.064
2020-04-21T16:02:55,2020-04-21_16-02-58,1.36115,158.09,0.95240,117.00,-0.41835,236.62,4.21,4.05,277.20,277.34,277.07,-0.09421,310.83,4.10,4.17,277.31,277.37,277.30,2487.688,2504.768,-0.159,-0.067
2020-04-21T16:02:57,2020-04-21_16-03-00,1.36523,158.56,0.95469,117.28,-0.41795,236.69,4.21,4.05,277.20,277.34,277.07,-0.09394,310.88,4.10,4.18,277.31,277.37,277.30,2487.776,2505.056,-0.157,-0.058
2020-04-21T16:02:59,2020-04-21_16-03-02,1.36782,158.86,0.95661,117.52,-0.41801,236.65,4.21,4.06,277.20,277.34,277.07,-0.09350,310.98,4.10,4.18,277.31,277.37,277.30,2487.357,2505.368,-0.169,-0.049
2020-04-21T16:03:01,2020-04-21_16-03-04,1.37056,159.18,0.95838,117.74,-0.41711,236.83,4.21,4.06,277.20,277.35,277.07,-0.09309,311.06,4.09,4.18,277.31,277.37,277.30,2487.196,2505.356,-0.174,-0.049
2020-04-21T16:03:03,2020-04-21_16-03-06,1.37131,159.27,0.95892,117.80,-0.41699,236.82,4.21,4.06,277.20,277.35,277.07,-0.09330,310.98,4.09,4.18,277.31,277.37,277.30,2487.897,2505.310,-0.153,-0.051
2020-04-21T16:03:05,2020-04-21_16-03-08,1.37311,159.48,0.96019,117.96,-0.41740,236.70,4.21,4.06,277.21,277.35,277.07,-0.09339,310.95,4.09,4.18,277.31,277.37,277.30,2487.657,2505.056,-0.160,-0.058
2020-04-21T16:03:07,2020-04-21_16-03-10,1.37632,159.85,0.96194,118.17,-0.41774,236.59,4.20,4.06,277.21,277.35,277.07,-0.09366,310.87,4.09,4.18,277.31,277.37,277.30,2487.715,2505.048,-0.159,-0.059
2020-04-21T16:03:09,2020-04-21_16-03-12,1.37756,160.00,0.96267,118.26,-0.41682,236.82,4.20,4.06,277.21,277.35,277.07,-0.09356,310.88,4.09,4.18,277.31,277.37,277.30,2487.592,2505.313,-0.162,-0.051
2020-04-21T16:03:11,2020-04-21_16-03-14,1.37568,159.78,0.96132,118.10,-0.41688,236.77,4.20,4.06,277.21,277.35,277.07,-0.09333,310.93,4.09,4.18,277.31,277.37,277.30,2487.892,2505.345,-0.153,-0.050
2020-04-21T16:03:13,2020-04-21_16-03-16,1.37390,159.57,0.95992,117.93,-0.41667,236.79,4.20,4.06,277.21,277.35,277.07,-0.09329,310.92,4.09,4.18,277.31,277.37,277.30,2488.304,2505.347,-0.141,-0.050
2020-04-21T16:03:15,2020-04-21_16-03-18,1.37168,159.31,0.95819,117.71,-0.41664,236.79,4.20,4.06,277.21,277.35,277.08,-0.09275,311.04,4.09,4.18,277.31,277.37,277.30,2488.208,2505.135,-0.144,-0.056
2020-04-21T16:03:17,2020-04-21_16-03-20,1.37232,159.39,0.95898,117.81,-0.41688,236.71,4.20,4.06,277.21,277.35,277.08,-0.09257,311.07,4.09,4.18,277.31,277.37,277.30,2487.306,2505.480,-0.171,-0.046
2020-04-21T16:03:19,2020-04-21_16-03-22,1.37273,159.43,0.95959,117.89,-0.41683,236.72,4.20,4.06,277.21,277.35,277.08,-0.09252,311.06,4.09,4.18,277.32,277.37,277.30,2487.628,2504.760,-0.161,-0.067
2020-04-21T16:03:21,2020-04-21_16-03-24,1.37260,159.42,0.95933,117.85,-0.41643,236.80,4.20,4.06,277.21,277.35,277.08,-0.09238,311.09,4.09,4.18,277.32,277.38,277.30,2487.366,2504.751,-0.169,-0.067
2020-04-21T16:03:23,2020-04-21_16-03-26,1.37201,159.35,0.95873,117.78,-0.41637,236.79,4.20,4.06,277.21,277.36,277.08,-0.09184,311.19,4.09,4.18,277.32,277.38,277.30,2487.816,2505.053,-0.156,-0.058
2020-04-21T16:03:25,2020-04-21_16-03-28,1.37328,159.50,0.95956,117.88,-0.41651,236.74,4.20,4.06,277.21,277.35,277.08,-0.09196,311.14,4.09,4.18,277.32,277.38,277.30,2488.020,2504.985,-0.149,-0.060
2020-04-21T16:03:27,2020-04-21_16-03-30,1.37730,159.97,0.96219,118.21,-0.41573,236.92,4.20,4.06,277.21,277.35,277.08,-0.09145,311.25,4.09,4.18,277.32,277.38,277.31,2488.322,2505.342,-0.140,-0.050
2020-04-21T16:03:29,2020-04-21_16-03-32,1.38226,160.54,0.96525,118.58,-0.41579,236.87,4.20,4.06,277.21,277.36,277.08,-0.09165,311.16,4.09,4.19,277.32,277.38,277.31,2487.873,2505.366,-0.154,-0.049
2020-04-21T16:03:31,2020-04-21_16-03-34,1.38673,161.06,0.96823,118.95,-0.41604,236.79,4.20,4.07,277.21,277.36,277.08,-0.09144,311.20,4.09,4.19,277.32,277.38,277.31,2487.969,2505.308,-0.151,-0.051
2020-04-21T16:03:33,2020-04-21_16-03-36,1.39101,161.56,0.97087,119.27,-0.41622,236.73,4.20,4.07,277.21,277.36,277.08,-0.09166,311.12,4.09,4.19,277.32,277.38,277.31,2487.587,2505.073,-0.162,-0.058
2020-04-21T16:03:35,2020-04-21_16-03-38,1.39389,161.89,0.97233,119.45,-0.41571,236.85,4.20,4.07,277.21,277.36,277.08,-0.09150,311.15,4.09,4.19,277.32,277.38,277.31,2487.824,2505.033,-0.155,-0.059
2020-04-21T16:03:37,2020-04-21_16-03-40,1.39436,161.95,0.97270,119.50,-0.41598,236.77,4.20,4.07,277.21,277.36,277.08,-0.09093,311.27,4.09,4.19,277.33,277.38,277.31,2487.865,2505.044,-0.154,-0.059
2020-04-21T16:03:39,2020-04-21_16-03-42,1.39482,162.00,0.97278,119.51,-0.41559,236.85,4.20,4.07,277.21,277.35,277.08,-0.09086,311.27,4.09,4.19,277.33,277.38,277.31,2487.484,2505.246,-0.165,-0.053
2020-04-21T16:03:41,2020-04-21_16-03-44,1.39461,161.98,0.97283,119.51,-0.41609,236.72,4.20,4.07,277.21,277.36,277.08,-0.09107,311.20,4.08,4.19,277.33,277.38,277.31,2487.912,2505.347,-0.153,-0.050
2020-04-21T16:03:43,2020-04-21_16-03-46,1.39492,162.01,0.97294,119.53,-0.41605,236.72,4.19,4.07,277.21,277.36,277.08,-0.09123,311.15,4.08,4.19,277.33,277.39,277.31,2487.688,2505.341,-0.159,-0.050
2020-04-21T16:03:45,2020-04-21_16-03-48,1.39564,162.10,0.97341,119.58,-0.41665,236.57,4.19,4.07,277.21,277.36,277.08,-0.09162,311.04,4.08,4.19,277.33,277.38,277.31,2488.008,2505.269,-0.150,-0.052
2020-04-21T16:03:47,2020-04-21_16-03-50,1.39653,162.20,0.97408,119.67,-0.41674,236.55,4.19,4.07,277.21,277.35,277.08,-0.09170,311.04,4.08,4.19,277.33,277.38,277.31,2487.695,2504.875,-0.159,-0.064
2020-04-21T16:03:49,2020-04-21_16-03-52,1.39651,162.20,0.97389,119.64,-0.41617,236.69,4.19,4.06,277.21,277.35,277.08,-0.09238,310.87,4.08,4.19,277.33,277.38,277.31,2487.723,2504.764,-0.158,-0.067
2020-04-21T16:03:51,2020-04-21_16-03-54,1.39576,162.11,0.97363,119.61,-0.41608,236.71,4.19,4.06,277.21,277.35,277.08,-0.09245,310.86,4.08,4.19,277.32,277.38,277.31,2487.690,2504.985,-0.159,-0.060
2020-04-21T16:03:53,2020-04-21_16-03-56,1.39504,162.03,0.97300,119.53,-0.41581,236.75,4.19,4.07,277.21,277.35,277.08,-0.09248,310.87,4.08,4.18,277.32,277.38,277.30,2487.379,2504.927,-0.169,-0.062
2020-04-21T16:03:55,2020-04-21_16-03-58,1.39556,162.09,0.97338,119.58,-0.41519,236.89,4.19,4.07,277.21,277.36,277.08,-0.09211,310.97,4.08,4.18,277.32,277.38,277.30,2487.376,2505.040,-0.169,-0.059
2020-04-21T16:03:57,2020-04-21_16-04-00,1.39727,162.28,0.97446,119.71,-0.41535,236.82,4.19,4.07,277.21,277.36,277.08,-0.09212,310.97,4.08,4.18,277.32,277.38,277.30,2487.560,2505.066,-0.163,-0.058
2020-04-21T16:03:59,2020-04-21_16-04-02,1.39897,162.48,0.97564,119.86,-0.41499,236.88,4.19,4.07,277.21,277.36,277.08,-0.09181,311.03,4.08,4.18,277.32,277.38,277.30,2487.345,2505.161,-0.170,-0.055
2020-04-21T16:04:01,2020-04-21_16-04-04,1.40120,162.74,0.97709,120.04,-0.41480,236.88,4.19,4.07,277.22,277.36,277.08,-0.09147,311.11,4.08,4.18,277.32,277.38,277.30,2487.692,2504.772,-0.159,-0.067
2020-04-21T16:04:03,2020-04-21_16-04-06,1.40291,162.94,0.97784,120.13,-0.41464,236.87,4.19,4.07,277.22,277.37,277.08,-0.09183,310.99,4.08,4.18,277.32,277.38,277.30,2487.582,2505.064,-0.163,-0.058
2020-04-21T16:04:05,2020-04-21_16-04-08,1.40349,163.01,0.97836,120.19,-0.41488,236.78,4.19,4.07,277.22,277.37,277.08,-0.09201,310.95,4.08,4.18,277.32,277.38,277.30,2487.601,2505.064,-0.162,-0.058
2020-04-21T16:04:07,2020-04-21_16-04-10,1.40360,163.02,0.97819,120.17,-0.41487,236.78,4.19,4.07,277.22,277.37,277.08,-0.09224,310.88,4.08,4.18,277.32,277.38,277.30,2487.403,2505.065,-0.168,-0.058
2020-04-21T16:04:09,2020-04-21_16-04-12,1.40425,163.09,0.97846,120.20,-0.41455,236.84,4.19,4.07,277.22,277.37,277.08,-0.09171,311.01,4.08,4.18,277.32,277.38,277.30,2487.349,2505.347,-0.170,-0.050
2020-04-21T16:04:11,2020-04-21_16-04-14,1.40636,163.34,0.97987,120.38,-0.41438,236.84,4.19,4.08,277.22,277.37,277.09,-0.09135,311.09,4.08,4.18,277.32,277.38,277.30,2487.352,2505.148,-0.169,-0.056
2020-04-21T16:04:13,2020-04-21_16-04-16,1.40808,163.54,0.98099,120.52,-0.41432,236.84,4.19,4.08,277.22,277.37,277.09,-0.09086,311.18,4.08,4.19,277.32,277.38,277.31,2487.793,2504.986,-0.156,-0.060
2020-04-21T16:04:15,2020-04-21_16-04-18,1.40878,163.62,0.98131,120.55,-0.41438,236.81,4.19,4.08,277.22,277.37,277.09,-0.09053,311.24,4.08,4.19,277.32,277.38,277.31,2487.345,2505.046,-0.170,-0.059
2020-04-21T16:04:17,2020-04-21_16-04-20,1.40915,163.66,0.98153,120.58,-0.41436,236.80,4.19,4.08,277.22,277.37,277.09,-0.09070,311.18,4.08,4.19,277.32,277.38,277.31,2487.429,2505.369,-0.167,-0.049
2020-04-21T16:04:19,2020-04-21_16-04-22,1.40994,163.76,0.98202,120.64,-0.41419,236.81,4.19,4.08,277.22,277.37,277.09,-0.09098,311.10,4.08,4.19,277.32,277.38,277.31,2487.342,2504.790,-0.170,-0.066
2020-04-21T16:04:21,2020-04-21_16-04-24,1.40986,163.75,0.98178,120.61,-0.41400,236.83,4.19,4.08,277.22,277.38,277.09,-0.09123,311.02,4.07,4.19,277.33,277.38,277.31,2487.692,2504.735,-0.159,-0.068
2020-04-21T16:04:23,2020-04-21_16-04-26,1.40912,163.66,0.98129,120.55,-0.41389,236.84,4.19,4.08,277.22,277.38,277.09,-0.09151,310.94,4.07,4.19,277.32,277.38,277.31,2487.439,2505.074,-0.167,-0.058
2020-04-21T16:04:25,2020-04-21_16-04-28,1.40874,163.62,0.98105,120.52,-0.41409,236.78,4.18,4.08,277.23,277.38,277.09,-0.09180,310.87,4.07,4.19,277.32,277.38,277.31,2487.607,2505.369,-0.162,-0.049
2020-04-21T16:04:27,2020-04-21_16-04-30,1.40786,163.51,0.98041,120.44,-0.41389,236.82,4.18,4.08,277.22,277.38,277.09,-0.09177,310.89,4.07,4.19,277.32,277.38,277.31,2488.147,2505.581,-0.146,-0.043
2020-04-21T16:04:29,2020-04-21_16-04-32,1.40782,163.51,0.98016,120.41,-0.41401,236.78,4.18,4.08,277.23,277.38,277.09,-0.09204,310.82,4.07,4.19,277.32,277.38,277.31,2487.682,2504.914,-0.160,-0.063
2020-04-21T16:04:31,2020-04-21_16-04-34,1.40727,163.45,0.98002,120.40,-0.41396,236.80,4.18,4.08,277.22,277.38,277.09,-0.09194,310.85,4.07,4.19,277.32,277.38,277.31,2487.482,2504.777,-0.166,-0.067
2020-04-21T16:04:33,2020-04-21_16-04-36,1.40613,163.31,0.97925,120.30,-0.41417,236.75,4.18,4.08,277.22,277.38,277.09,-0.09175,310.90,4.07,4.18,277.32,277.38,277.30,2487.755,2505.059,-0.157,-0.058
2020-04-21T16:04:35,2020-04-21_16-04-38,1.40526,163.21,0.97854,120.21,-0.41414,236.74,4.18,4.08,277.22,277.38,277.09,-0.09183,310.87,4.07,4.18,277.32,277.38,277.30,2487.710,2504.760,-0.159,-0.067
2020-04-21T16:04:37,2020-04-21_16-04-40,1.40507,163.19,0.97822,120.17,-0.41422,236.72,4.18,4.08,277.22,277.37,277.09,-0.09140,310.98,4.07,4.18,277.32,277.38,277.30,2487.726,2504.813,-0.158,-0.066
2020-04-21T16:04:39,2020-04-21_16-04-42,1.40444,163.12,0.97790,120.14,-0.41400,236.77,4.18,4.08,277.22,277.37,277.09,-0.09091,311.10,4.07,4.18,277.32,277.38,277.30,2487.682,2505.327,-0.160,-0.050
2020-04-21T16:04:41,2020-04-21_16-04-44,1.40369,163.03,0.97730,120.06,-0.41383,236.81,4.18,4.08,277.22,277.37,277.09,-0.09059,311.15,4.07,4.18,277.32,277.38,277.31,2487.436,2505.078,-0.167,-0.058
2020-04-21T16:04:43,2020-04-21_16-04-46,1.40293,162.94,0.97679,120.00,-0.41424,236.70,4.18,4.08,277.22,277.37,277.09,-0.08995,311.29,4.07,4.19,277.32,277.38,277.31,2487.712,2505.028,-0.159,-0.059
2020-04-21T16:04:45,2020-04-21_16-04-48,1.40190,162.82,0.97604,119.91,-0.41396,236.79,4.18,4.08,277.22,277.37,277.09,-0.09041,311.16,4.07,4.19,277.32,277.38,277.31,2487.995,2504.761,-0.150,-0.067
2020-04-21T16:04:47,2020-04-21_16-04-50,1.40034,162.64,0.97522,119.81,-0.41365,236.85,4.18,4.08,277.22,277.37,277.09,-0.09010,311.22,4.07,4.19,277.32,277.38,277.31,2487.668,2504.790,-0.160,-0.066
2020-04-21T16:04:49,2020-04-21_16-04-52,1.39825,162.40,0.97347,119.59,-0.41361,236.85,4.18,4.08,277.22,277.37,277.09,-0.08989,311.25,4.07,4.19,277.33,277.38,277.31,2487.900,2504.720,-0.153,-0.068
2020-04-21T16:04:51,2020-04-21_16-04-54,1.39616,162.16,0.97209,119.42,-0.41352,236.87,4.18,4.08,277.22,277.37,277.09,-0.08981,311.26,4.07,4.19,277.33,277.38,277.31,2487.223,2504.955,-0.173,-0.061
2020-04-21T16:04:53,2020-04-21_16-04-56,1.39421,161.93,0.97116,119.31,-0.41394,236.78,4.18,4.08,277.22,277.37,277.09,-0.08953,311.30,4.07,4.19,277.33,277.38,277.31,2487.387,2504.826,-0.168,-0.065
2020-04-21T16:04:55,2020-04-21_16-04-58,1.39219,161.69,0.96992,119.16,-0.41424,236.72,4.18,4.08,277.22,277.37,277.09,-0.08980,311.24,4.07,4.19,277.33,277.38,277.31,2487.648,2505.330,-0.161,-0.050
2020-04-21T16:04:57,2020-04-21_16-05-00,1.39000,161.44,0.96839,118.97,-0.41395,236.79,4.18,4.07,277.22,277.37,277.09,-0.09027,311.11,4.07,4.19,277.33,277.38,277.31,2487.435,2504.731,-0.167,-0.068
2020-04-21T16:04:59,2020-04-21_16-05-02,1.38695,161.09,0.96650,118.73,-0.41401,236.77,4.18,4.07,277.22,277.37,277.09,-0.09006,311.16,4.07,4.19,277.33,277.38,277.31,2487.792,2504.768,-0.156,-0.067
2020-04-21T16:05:01,2020-04-21_16-05-04,1.38451,160.80,0.96492,118.54,-0.41376,236.83,4.18,4.07,277.22,277.37,277.08,-0.08957,311.28,4.07,4.19,277.33,277.38,277.31,2487.985,2504.932,-0.150,-0.062
2020-04-21T16:05:03,2020-04-21_16-05-06,1.38357,160.69,0.96419,118.45,-0.41430,236.69,4.18,4.07,277.22,277.37,277.08,-0.09001,311.16,4.07,4.19,277.33,277.38,277.31,2487.404,2505.059,-0.168,-0.058
2020-04-21T16:05:05,2020-04-21_16-05-08,1.38270,160.59,0.96370,118.39,-0.41435,236.68,4.18,4.07,277.22,277.37,277.08,-0.09077,310.96,4.07,4.19,277.32,277.38,277.31,2487.674,2505.250,-0.160,-0.053
2020-04-21T16:05:07,2020-04-21_16-05-10,1.38238,160.56,0.96346,118.36,-0.41431,236.69,4.18,4.07,277.22,277.37,277.08,-0.09048,311.06,4.07,4.19,277.32,277.38,277.31,2487.278,2505.336,-0.172,-0.050
2020-04-21T16:05:09,2020-04-21_16-05-12,1.38248,160.57,0.96363,118.38,-0.41437,236.68,4.18,4.07,277.22,277.36,277.08,-0.09092,310.95,4.07,4.19,277.32,277.38,277.31,2487.682,2505.171,-0.160,-0.055
2020-04-21T16:05:11,2020-04-21_16-05-14,1.38277,160.60,0.96370,118.39,-0.41412,236.74,4.18,4.07,277.22,277.36,277.08,-0.09165,310.77,4.06,4.18,277.32,277.38,277.31,2487.813,2505.048,-0.156,-0.059
2020-04-21T16:05:13,2020-04-21_16-05-16,1.38277,160.60,0.96373,118.39,-0.41393,236.79,4.18,4.07,277.22,277.36,277.08,-0.09122,310.90,4.06,4.18,277.32,277.38,277.30,2487.918,2504.860,-0.152,-0.064
2020-04-21T16:05:15,2020-04-21_16-05-18,1.38252,160.57,0.96347,118.36,-0.41396,236.78,4.17,4.07,277.22,277.36,277.08,-0.09163,310.82,4.06,4.18,277.32,277.38,277.30,2487.976,2504.768,-0.151,-0.067
2020-04-21T16:05:17,2020-04-21_16-05-20,1.38179,160.49,0.96304,118.31,-0.41421,236.71,4.17,4.07,277.21,277.36,277.08,-0.09122,310.93,4.06,4.18,277.32,277.37,277.30,2487.766,2505.070,-0.157,-0.058
2020-04-21T16:05:19,2020-04-21_16-05-22,1.38160,160.46,0.96272,118.27,-0.41474,236.58,4.17,4.07,277.21,277.36,277.08,-0.09203,310.73,4.06,4.18,277.31,277.37,277.30,2487.625,2505.161,-0.161,-0.055
2020-04-21T16:05:21,2020-04-21_16-05-24,1.38189,160.50,0.96286,118.29,-0.41473,236.60,4.17,4.07,277.21,277.36,277.08,-0.09204,310.75,4.06,4.18,277.31,277.37,277.30,2487.369,2505.280,-0.169,-0.052
2020-04-21T16:05:23,2020-04-21_16-05-26,1.38240,160.56,0.96307,118.31,-0.41444,236.67,4.17,4.07,277.21,277.36,277.08,-0.09226,310.72,4.06,4.17,277.31,277.37,277.30,2487.979,2505.074,-0.151,-0.058
2020-04-21T16:05:25,2020-04-21_16-05-28,1.38249,160.57,0.96330,118.34,-0.41404,236.78,4.17,4.07,277.21,277.36,277.08,-0.09206,310.77,4.06,4.17,277.31,277.37,277.29,2487.062,2505.068,-0.178,-0.058
2020-04-21T16:05:27,2020-04-21_16-05-30,1.38334,160.67,0.96369,118.39,-0.41360,236.89,4.17,4.06,277.21,277.36,277.08,-0.09174,310.86,4.06,4.17,277.31,277.37,277.29,2487.553,2505.034,-0.163,-0.059
2020-04-21T16:05:29,2020-04-21_16-05-32,1.38400,160.74,0.96392,118.42,-0.41354,236.90,4.17,4.06,277.21,277.36,277.08,-0.09115,311.02,4.06,4.17,277.31,277.37,277.29,2487.760,2505.031,-0.157,-0.059
2020-04-21T16:05:31,2020-04-21_16-05-34,1.38481,160.84,0.96434,118.47,-0.41370,236.85,4.17,4.06,277.21,277.36,277.08,-0.09093,311.04,4.06,4.17,277.31,277.37,277.29,2486.964,2504.730,-0.181,-0.068
2020-04-21T16:05:33,2020-04-21_16-05-36,1.38507,160.87,0.96413,118.44,-0.41406,236.77,4.17,4.06,277.21,277.35,277.08,-0.09056,311.13,4.06,4.17,277.31,277.37,277.29,2488.637,2505.142,-0.131,-0.056
2020-04-21T16:05:35,2020-04-21_16-05-38,1.38455,160.81,0.96407,118.44,-0.41406,236.79,4.17,4.06,277.21,277.35,277.07,-0.09054,311.13,4.06,4.17,277.31,277.37,277.29,2487.364,2505.307,-0.169,-0.051
2020-04-21T16:05:37,2020-04-21_16-05-40,1.38462,160.82,0.96443,118.48,-0.41413,236.77,4.17,4.06,277.21,277.35,277.07,-0.09109,310.98,4.06,4.17,277.31,277.37,277.29,2487.589,2505.340,-0.162,-0.050
2020-04-21T16:05:39,2020-04-21_16-05-42,1.38523,160.89,0.96476,118.52,-0.41459,236.65,4.17,4.06,277.21,277.35,277.07,-0.09184,310.80,4.06,4.17,277.31,277.37,277.29,2487.272,2505.236,-0.172,-0.053
2020-04-21T16:05:41,2020-04-21_16-05-44,1.38629,161.01,0.96532,118.59,-0.41444,236.69,4.17,4.06,277.21,277.35,277.07,-0.09183,310.82,4.06,4.17,277.30,277.36,277.29,2487.517,2505.148,-0.164,-0.056
2020-04-21T16:05:43,2020-04-21_16-05-46,1.38655,161.04,0.96524,118.58,-0.41381,236.84,4.17,4.06,277.20,277.35,277.07,-0.09177,310.84,4.06,4.17,277.30,277.36,277.29,2487.390,2504.740,-0.168,-0.068
2020-04-21T16:05:45,2020-04-21_16-05-48,1.38694,161.09,0.96555,118.62,-0.41360,236.88,4.17,4.06,277.20,277.36,277.07,-0.09127,310.96,4.06,4.17,277.30,277.36,277.29,2487.520,2505.043,-0.164,-0.059
2020-04-21T16:05:47,2020-04-21_16-05-50,1.38754,161.15,0.96567,118.63,-0.41376,236.80,4.17,4.06,277.21,277.36,277.07,-0.09060,311.13,4.06,4.17,277.30,277.36,277.29,2488.033,2505.407,-0.149,-0.048
2020-04-21T16:05:49,2020-04-21_16-05-52,1.38793,161.20,0.96600,118.67,-0.41356,236.86,4.17,4.06,277.21,277.36,277.07,-0.09087,311.05,4.06,4.17,277.30,277.36,277.29,2487.906,2505.295,-0.153,-0.051
2020-04-21T16:05:51,2020-04-21_16-05-54,1.38812,161.22,0.96612,118.69,-0.41355,236.86,4.17,4.06,277.21,277.36,277.07,-0.09095,311.03,4.06,4.17,277.30,277.36,277.29,2487.701,2505.235,-0.159,-0.053
2020-04-21T16:05:53,2020-04-21_16-05-56,1.38882,161.30,0.96657,118.74,-0.41344,236.88,4.17,4.06,277.21,277.35,277.07,-0.09069,311.07,4.05,4.17,277.30,277.36,277.29,2487.998,2504.762,-0.150,-0.067
2020-04-21T16:05:55,2020-04-21_16-05-58,1.38909,161.33,0.96670,118.76,-0.41370,236.81,4.17,4.06,277.21,277.35,277.07,-0.09060,311.10,4.06,4.17,277.30,277.36,277.29,2487.379,2505.323,-0.169,-0.050
2020-04-21T16:05:57,2020-04-21_16-06-00,1.38872,161.29,0.96638,118.72,-0.41380,236.77,4.17,4.06,277.21,277.35,277.07,-0.09049,311.11,4.05,4.17,277.30,277.36,277.29,2487.646,2504.747,-0.161,-0.068
2020-04-21T16:05:59,2020-04-21_16-06-02,1.38858,161.28,0.96637,118.72,-0.41360,236.81,4.17,4.06,277.21,277.36,277.07,-0.09115,310.93,4.05,4.17,277.30,277.36,277.29,2487.708,2504.732,-0.159,-0.068
2020-04-21T16:06:01,2020-04-21_16-06-04,1.38841,161.25,0.96611,118.69,-0.41384,236.74,4.16,4.06,277.21,277.36,277.07,-0.09109,310.95,4.05,4.17,277.30,277.36,277.29,2487.874,2505.126,-0.154,-0.056
2020-04-21T16:06:03,2020-04-21_16-06-06,1.38833,161.25,0.96630,118.71,-0.41361,236.78,4.16,4.06,277.21,277.36,277.07,-0.09182,310.78,4.05,4.17,277.30,277.36,277.29,2487.377,2505.033,-0.169,-0.059
2020-04-21T16:06:05,2020-04-21_16-06-08,1.38832,161.24,0.96608,118.68,-0.41327,236.85,4.16,4.06,277.21,277.36,277.07,-0.09123,310.92,4.05,4.17,277.30,277.36,277.29,2487.380,2505.287,-0.169,-0.051
2020-04-21T16:06:07,2020-04-21_16-06-10,1.38758,161.16,0.96547,118.61,-0.41360,236.75,4.16,4.06,277.21,277.36,277.07,-0.09161,310.83,4.05,4.16,277.30,277.36,277.29,2487.547,2505.116,-0.164,-0.057
2020-04-21T16:06:09,2020-04-21_16-06-12,1.38752,161.15,0.96521,118.58,-0.41365,236.74,4.16,4.06,277.21,277.36,277.07,-0.09170,310.80,4.05,4.16,277.30,277.36,277.28,2487.851,2504.736,-0.154,-0.068
2020-04-21T16:06:11,2020-04-21_16-06-14,1.38735,161.13,0.96515,118.57,-0.41342,236.78,4.16,4.06,277.21,277.36,277.07,-0.09195,310.75,4.05,4.16,277.30,277.36,277.28,2488.029,2504.728,-0.149,-0.068
2020-04-21T16:06:13,2020-04-21_16-06-16,1.38696,161.09,0.96484,118.53,-0.41345,236.77,4.16,4.06,277.21,277.36,277.07,-0.09143,310.87,4.05,4.16,277.30,277.36,277.28,2487.363,2504.981,-0.169,-0.061
2020-04-21T16:06:15,2020-04-21_16-06-18,1.38731,161.13,0.96509,118.56,-0.41362,236.73,4.16,4.06,277.21,277.36,277.07,-0.09171,310.80,4.05,4.16,277.30,277.36,277.28,2487.678,2504.717,-0.160,-0.068
2020-04-21T16:06:17,2020-04-21_16-06-20,1.38747,161.15,0.96516,118.57,-0.41341,236.77,4.16,4.06,277.21,277.36,277.07,-0.09159,310.84,4.05,4.16,277.30,277.35,277.28,2487.374,2505.068,-0.169,-0.058
2020-04-21T16:06:19,2020-04-21_16-06-22,1.38844,161.26,0.96582,118.65,-0.41353,236.75,4.16,4.06,277.21,277.36,277.07,-0.09170,310.80,4.05,4.16,277.30,277.35,277.28,2487.612,2505.302,-0.162,-0.051
2020-04-21T16:06:21,2020-04-21_16-06-24,1.38945,161.38,0.96620,118.70,-0.41355,236.73,4.16,4.06,277.21,277.36,277.07,-0.09252,310.61,4.05,4.16,277.29,277.35,277.28,2487.377,2505.274,-0.169,-0.052
2020-04-21T16:06:23,2020-04-21_16-06-26,1.38987,161.43,0.96647,118.73,-0.41314,236.85,4.16,4.06,277.20,277.36,277.07,-0.09262,310.61,4.05,4.16,277.29,277.35,277.28,2487.406,2505.289,-0.168,-0.051
2020-04-21T16:06:25,2020-04-21_16-06-28,1.39028,161.47,0.96692,118.79,-0.41328,236.79,4.16,4.06,277.20,277.36,277.07,-0.09316,310.48,4.05,4.15,277.29,277.35,277.28,2487.535,2504.790,-0.164,-0.066
2020-04-21T16:06:27,2020-04-21_16-06-30,1.39050,161.50,0.96689,118.78,-0.41347,236.73,4.16,4.06,277.20,277.35,277.07,-0.09314,310.50,4.05,4.15,277.29,277.35,277.27,2487.080,2505.374,-0.178,-0.049
2020-04-21T16:06:29,2020-04-21_16-06-32,1.39037,161.48,0.96682,118.77,-0.41336,236.78,4.16,4.06,277.20,277.35,277.07,-0.09363,310.41,4.05,4.15,277.28,277.34,277.27,2487.342,2505.062,-0.170,-0.058
2020-04-21T16:06:31,2020-04-21_16-06-34,1.39015,161.46,0.96649,118.73,-0.41338,236.78,4.16,4.06,277.20,277.35,277.07,-0.09382,310.38,4.05,4.15,277.28,277.34,277.27,2487.342,2505.338,-0.170,-0.050
2020-04-21T16:06:33,2020-04-21_16-06-36,1.38976,161.41,0.96631,118.71,-0.41325,236.80,4.16,4.06,277.20,277.35,277.07,-0.09357,310.47,4.05,4.14,277.28,277.34,277.27,2487.624,2505.356,-0.161,-0.049
2020-04-21T16:06:35,2020-04-21_16-06-38,1.38930,161.36,0.96591,118.66,-0.41261,236.92,4.16,4.06,277.20,277.36,277.07,-0.09274,310.69,4.04,4.14,277.28,277.34,277.26,2487.959,2504.938,-0.151,-0.062
2020-04-21T16:06:37,2020-04-21_16-06-40,1.38906,161.33,0.96559,118.62,-0.41257,236.92,4.16,4.06,277.20,277.36,277.07,-0.09237,310.78,4.04,4.14,277.28,277.34,277.26,2488.004,2504.948,-0.150,-0.062
2020-04-21T16:06:39,2020-04-21_16-06-42,1.38861,161.28,0.96504,118.56,-0.41278,236.85,4.16,4.06,277.20,277.36,277.07,-0.09245,310.74,4.04,4.14,277.28,277.34,277.26,2487.717,2505.043,-0.159,-0.059
2020-04-21T16:06:41,2020-04-21_16-06-44,1.38799,161.21,0.96459,118.50,-0.41253,236.92,4.16,4.06,277.20,277.35,277.07,-0.09169,310.91,4.04,4.14,277.28,277.34,277.26,2487.534,2505.228,-0.164,-0.053
2020-04-21T16:06:43,2020-04-21_16-06-46,1.38779,161.18,0.96445,118.48,-0.41261,236.89,4.16,4.06,277.20,277.35,277.07,-0.09151,310.93,4.04,4.14,277.28,277.34,277.27,2488.009,2505.258,-0.150,-0.052
2020-04-21T16:06:45,2020-04-21_16-06-48,1.38736,161.13,0.96395,118.42,-0.41244,236.94,4.16,4.06,277.20,277.35,277.07,-0.09091,311.06,4.04,4.15,277.28,277.34,277.27,2487.672,2505.052,-0.160,-0.058
2020-04-21T16:06:47,2020-04-21_16-06-50,1.38644,161.03,0.96357,118.37,-0.41248,236.91,4.15,4.06,277.20,277.35,277.07,-0.09067,311.08,4.04,4.15,277.29,277.34,277.27,2487.439,2505.175,-0.167,-0.055
2020-04-21T16:06:49,2020-04-21_16-06-52,1.38603,160.98,0.96314,118.32,-0.41225,236.97,4.15,4.06,277.20,277.35,277.07,-0.09026,311.16,4.04,4.15,277.29,277.34,277.27,2487.685,2505.062,-0.159,-0.058
2020-04-21T16:06:51,2020-04-21_16-06-54,1.38600,160.98,0.96309,118.32,-0.41268,236.86,4.15,4.06,277.20,277.35,277.07,-0.09047,311.08,4.04,4.15,277.29,277.34,277.27,2487.689,2504.766,-0.159,-0.067
2020-04-21T16:06:53,2020-04-21_16-06-56,1.38564,160.93,0.96272,118.27,-0.41289,236.80,4.15,4.06,277.20,277.35,277.07,-0.09038,311.07,4.04,4.15,277.29,277.35,277.27,2487.477,2504.724,-0.166,-0.068
2020-04-21T16:06:55,2020-04-21_16-06-58,1.38570,160.94,0.96285,118.29,-0.41268,236.85,4.15,4.06,277.20,277.35,277.07,-0.09041,311.05,4.04,4.15,277.29,277.35,277.28,2487.575,2504.880,-0.163,-0.064
2020-04-21T16:06:57,2020-04-21_16-07-00,1.38584,160.96,0.96280,118.28,-0.41242,236.90,4.15,4.06,277.20,277.35,277.07,-0.09008,311.10,4.04,4.16,277.29,277.35,277.28,2487.613,2505.222,-0.162,-0.053
2020-04-21T16:06:59,2020-04-21_16-07-02,1.38562,160.93,0.96284,118.29,-0.41206,236.98,4.15,4.06,277.20,277.36,277.07,-0.08962,311.18,4.04,4.16,277.29,277.35,277.28,2487.440,2505.329,-0.167,-0.050
2020-04-21T16:07:01,2020-04-21_16-07-04,1.38515,160.88,0.96240,118.23,-0.41247,236.85,4.15,4.06,277.20,277.36,277.07,-0.08988,311.10,4.04,4.16,277.29,277.35,277.28,2487.718,2505.368,-0.158,-0.049
2020-04-21T16:07:03,2020-04-21_16-07-06,1.38454,160.81,0.96195,118.18,-0.41181,237.00,4.15,4.06,277.20,277.36,277.07,-0.08953,311.17,4.04,4.16,277.29,277.35,277.28,2487.608,2505.028,-0.162,-0.059
2020-04-21T16:07:05,2020-04-21_16-07-08,1.38386,160.73,0.96151,118.12,-0.41196,236.94,4.15,4.06,277.20,277.36,277.07,-0.08963,311.13,4.04,4.16,277.30,277.35,277.28,2487.499,2505.025,-0.165,-0.059
2020-04-21T16:07:07,2020-04-21_16-07-10,1.38310,160.64,0.96082,118.04,-0.41216,236.89,4.15,4.06,277.20,277.36,277.07,-0.08980,311.06,4.04,4.16,277.30,277.35,277.28,2487.680,2504.807,-0.160,-0.066
2020-04-21T16:07:09,2020-04-21_16-07-12,1.38205,160.52,0.96018,117.96,-0.41346,236.59,4.15,4.06,277.20,277.36,277.07,-0.08976,311.08,4.04,4.16,277.29,277.35,277.28,2487.705,2504.869,-0.159,-0.064
2020-04-21T16:07:11,2020-04-21_16-07-14,1.38090,160.38,0.95924,117.84,-0.41280,236.79,4.15,4.06,277.20,277.35,277.07,-0.09023,310.96,4.04,4.16,277.29,277.35,277.28,2487.178,2505.410,-0.175,-0.048
2020-04-21T16:07:13,2020-04-21_16-07-16,1.38043,160.33,0.95890,117.80,-0.41242,236.89,4.15,4.05,277.20,277.35,277.07,-0.08944,311.16,4.04,4.16,277.29,277.35,277.28,2487.184,2505.435,-0.174,-0.047
2020-04-21T16:07:15,2020-04-21_16-07-18,1.37998,160.28,0.95886,117.80,-0.41244,236.86,4.15,4.06,277.20,277.35,277.07,-0.08898,311.25,4.04,4.16,277.29,277.35,277.28,2487.390,2505.368,-0.168,-0.049
2020-04-21T16:07:17,2020-04-21_16-07-20,1.37992,160.27,0.95879,117.79,-0.41215,236.91,4.15,4.06,277.20,277.35,277.07,-0.08926,311.17,4.04,4.16,277.30,277.35,277.28,2487.706,2505.043,-0.159,-0.059
2020-04-21T16:07:19,2020-04-21_16-07-22,1.37930,160.20,0.95837,117.74,-0.41190,236.95,4.15,4.06,277.20,277.36,277.07,-0.08903,311.20,4.03,4.16,277.30,277.36,277.28,2487.691,2504.757,-0.159,-0.067
2020-04-21T16:07:21,2020-04-21_16-07-24,1.37918,160.18,0.95809,117.70,-0.41197,236.91,4.15,4.06,277.20,277.36,277.07,-0.08893,311.21,4.03,4.16,277.30,277.36,277.29,2487.520,2505.108,-0.164,-0.057
2020-04-21T16:07:23,2020-04-21_16-07-26,1.37845,160.10,0.95744,117.62,-0.41248,236.79,4.15,4.06,277.20,277.36,277.07,-0.08892,311.21,4.03,4.16,277.30,277.36,277.29,2487.388,2505.058,-0.168,-0.058
2020-04-21T16:07:25,2020-04-21_16-07-28,1.37791,160.04,0.95727,117.60,-0.41254,236.78,4.15,4.06,277.20,277.35,277.07,-0.08936,311.09,4.03,4.16,277.30,277.36,277.29,2487.688,2504.822,-0.159,-0.065
2020-04-21T16:07:27,2020-04-21_16-07-30,1.37782,160.03,0.95691,117.56,-0.41235,236.83,4.15,4.06,277.20,277.35,277.07,-0.08936,311.07,4.03,4.16,277.30,277.36,277.29,2487.985,2505.337,-0.150,-0.050
2020-04-21T16:07:29,2020-04-21_16-07-32,1.37703,159.93,0.95655,117.51,-0.41192,236.93,4.15,4.06,277.20,277.35,277.07,-0.08913,311.14,4.03,4.16,277.30,277.36,277.29,2487.472,2505.314,-0.166,-0.051
2020-04-21T16:07:31,2020-04-21_16-07-34,1.37636,159.86,0.95600,117.45,-0.41203,236.90,4.15,4.06,277.20,277.35,277.06,-0.08903,311.16,4.03,4.16,277.30,277.36,277.29,2487.348,2505.249,-0.170,-0.053
2020-04-21T16:07:33,2020-04-21_16-07-36,1.37570,159.78,0.95572,117.41,-0.41222,236.84,4.15,4.06,277.20,277.35,277.06,-0.08943,311.04,4.03,4.16,277.30,277.36,277.29,2487.718,2505.275,-0.158,-0.052
2020-04-21T16:07:35,2020-04-21_16-07-38,1.37482,159.68,0.95517,117.34,-0.41227,236.83,4.15,4.06,277.20,277.35,277.06,-0.08905,311.14,4.03,4.16,277.30,277.36,277.29,2488.000,2504.756,-0.150,-0.067
2020-04-21T16:07:37,2020-04-21_16-07-40,1.37420,159.61,0.95487,117.31,-0.41243,236.78,4.15,4.06,277.20,277.35,277.06,-0.08913,311.10,4.03,4.16,277.30,277.36,277.29,2487.379,2504.943,-0.169,-0.062
2020-04-21T16:07:39,2020-04-21_16-07-42,1.37405,159.59,0.95445,117.25,-0.41221,236.82,4.14,4.06,277.20,277.35,277.06,-0.08887,311.16,4.03,4.16,277.30,277.36,277.29,2487.991,2505.044,-0.150,-0.059
2020-04-21T16:07:41,2020-04-21_16-07-44,1.37339,159.51,0.95394,117.19,-0.41242,236.77,4.14,4.06,277.20,277.35,277.06,-0.08894,311.13,4.03,4.17,277.30,277.36,277.29,2487.380,2505.217,-0.169,-0.054
2020-04-21T16:07:43,2020-04-21_16-07-46,1.37293,159.46,0.95375,117.17,-0.41191,236.88,4.14,4.06,277.20,277.35,277.06,-0.08861,311.21,4.03,4.17,277.30,277.36,277.29,2487.679,2505.232,-0.160,-0.053
2020-04-21T16:07:45,2020-04-21_16-07-48,1.37241,159.40,0.95336,117.12,-0.41237,236.77,4.14,4.06,277.20,277.35,277.06,-0.08940,311.01,4.03,4.17,277.30,277.36,277.29,2487.502,2505.173,-0.165,-0.055
2020-04-21T16:07:47,2020-04-21_16-07-50,1.37228,159.38,0.95320,117.10,-0.41212,236.83,4.14,4.06,277.20,277.35,277.06,-0.08981,310.90,4.03,4.16,277.30,277.36,277.29,2487.713,2505.056,-0.159,-0.058
2020-04-21T16:07:49,2020-04-21_16-07-52,1.37257,159.42,0.95338,117.12,-0.41224,236.77,4.14,4.06,277.20,277.36,277.06,-0.08974,310.93,4.03,4.16,277.30,277.36,277.29,2487.486,2505.051,-0.165,-0.058
2020-04-21T16:07:51,2020-04-21_16-07-54,1.37282,159.44,0.95361,117.15,-0.41276,236.66,4.14,4.06,277.20,277.35,277.06,-0.08976,310.93,4.03,4.16,277.30,277.36,277.29,2487.675,2504.775,-0.160,-0.067
2020-04-21T16:07:53,2020-04-21_16-07-56,1.37255,159.41,0.95316,117.10,-0.41248,236.74,4.14,4.05,277.20,277.35,277.06,-0.08983,310.93,4.03,4.16,277.29,277.36,277.28,2487.990,2505.062,-0.150,-0.058
2020-04-21T16:07:55,2020-04-21_16-07-58,1.37173,159.32,0.95282,117.05,-0.41246,236.73,4.14,4.05,277.20,277.35,277.06,-0.08958,310.99,4.03,4.16,277.29,277.35,277.28,2487.603,2505.387,-0.162,-0.048
2020-04-21T16:07:57,2020-04-21_16-08-00,1.37106,159.24,0.95216,116.97,-0.41222,236.79,4.14,4.05,277.20,277.35,277.06,-0.08956,310.99,4.03,4.16,277.29,277.35,277.28,2487.354,2505.352,-0.169,-0.049
2020-04-21T16:07:59,2020-04-21_16-08-02,1.37047,159.17,0.95175,116.92,-0.41236,236.75,4.14,4.05,277.20,277.35,277.06,-0.08972,310.96,4.03,4.16,277.29,277.35,277.28,2487.698,2505.375,-0.159,-0.049
2020-04-21T16:08:01,2020-04-21_16-08-04,1.37015,159.13,0.95132,116.87,-0.41235,236.75,4.14,4.05,277.20,277.35,277.06,-0.08934,311.06,4.03,4.16,277.29,277.35,277.28,2487.986,2504.773,-0.150,-0.067
2020-04-21T16:08:03,2020-04-21_16-08-06,1.36928,159.03,0.95084,116.81,-0.41244,236.75,4.14,4.05,277.20,277.35,277.06,-0.08943,311.02,4.03,4.16,277.29,277.35,277.28,2487.661,2504.756,-0.160,-0.067
2020-04-21T16:08:05,2020-04-21_16-08-08,1.36854,158.95,0.95032,116.75,-0.41204,236.84,4.14,4.05,277.20,277.35,277.06,-0.08880,311.18,4.03,4.16,277.29,277.35,277.28,2487.974,2504.915,-0.151,-0.063
2020-04-21T16:08:07,2020-04-21_16-08-10,1.36851,158.94,0.95004,116.71,-0.41221,236.80,4.14,4.05,277.20,277.35,277.06,-0.08905,311.12,4.03,4.16,277.29,277.35,277.28,2487.669,2505.103,-0.160,-0.057
2020-04-21T16:08:09,2020-04-21_16-08-12,1.36778,158.86,0.94964,116.66,-0.41226,236.80,4.14,4.05,277.19,277.35,277.06,-0.08878,311.16,4.03,4.16,277.29,277.35,277.28,2487.434,2505.321,-0.167,-0.050
2020-04-21T16:08:11,2020-04-21_16-08-14,1.36730,158.80,0.94936,116.63,-0.41248,236.73,4.14,4.05,277.20,277.35,277.06,-0.08854,311.22,4.03,4.16,277.29,277.35,277.28,2487.730,2505.010,-0.158,-0.060
2020-04-21T16:08:13,2020-04-21_16-08-16,1.36655,158.72,0.94902,116.59,-0.41232,236.77,4.14,4.05,277.19,277.35,277.06,-0.08843,311.25,4.03,4.16,277.29,277.35,277.28,2487.348,2505.035,-0.170,-0.059
2020-04-21T16:08:15,2020-04-21_16-08-18,1.36623,158.68,0.94853,116.53,-0.41244,236.74,4.14,4.05,277.19,277.35,277.06,-0.08864,311.18,4.03,4.16,277.29,277.36,277.29,2488.012,2505.036,-0.150,-0.059
2020-04-21T16:08:17,2020-04-21_16-08-20,1.36562,158.61,0.94803,116.47,-0.41314,236.58,4.14,4.05,277.19,277.35,277.06,-0.08839,311.24,4.03,4.16,277.29,277.35,277.29,2487.897,2504.732,-0.153,-0.068
2020-04-21T16:08:19,2020-04-21_16-08-22,1.36492,158.53,0.94773,116.43,-0.41285,236.68,4.14,4.05,277.19,277.34,277.06,-0.08840,311.24,4.03,4.16,277.29,277.35,277.28,2487.426,2505.316,-0.167,-0.051
2020-04-21T16:08:21,2020-04-21_16-08-24,1.36412,158.43,0.94729,116.38,-0.41258,236.74,4.14,4.05,277.19,277.34,277.06,-0.08870,311.15,4.03,4.16,277.29,277.36,277.28,2488.009,2504.749,-0.150,-0.068
2020-04-21T16:08:23,2020-04-21_16-08-26,1.36323,158.33,0.94643,116.27,-0.41271,236.71,4.14,4.05,277.19,277.34,277.06,-0.08875,311.15,4.03,4.16,277.29,277.35,277.28,2488.459,2505.270,-0.136,-0.052
2020-04-21T16:08:25,2020-04-21_16-08-28,1.36212,158.20,0.94555,116.16,-0.41293,236.67,4.14,4.04,277.19,277.34,277.06,-0.08848,311.21,4.03,4.16,277.29,277.35,277.28,2487.992,2504.833,-0.150,-0.065
2020-04-21T16:08:27,2020-04-21_16-08-30,1.36065,158.03,0.94468,116.05,-0.41299,236.68,4.14,4.04,277.19,277.34,277.05,-0.08817,311.30,4.03,4.16,277.29,277.35,277.28,2487.347,2505.125,-0.170,-0.056
2020-04-21T16:08:29,2020-04-21_16-08-32,1.35934,157.88,0.94403,115.97,-0.41329,236.59,4.14,4.04,277.19,277.34,277.05,-0.08798,311.33,4.03,4.16,277.29,277.35,277.28,2487.692,2505.003,-0.159,-0.060
2020-04-21T16:08:31,2020-04-21_16-08-34,1.35813,157.74,0.94323,115.88,-0.41396,236.44,4.14,4.04,277.19,277.34,277.05,-0.08895,311.09,4.03,4.16,277.29,277.35,277.28,2487.975,2505.261,-0.151,-0.052
2020-04-21T16:08:33,2020-04-21_16-08-36,1.35680,157.58,0.94210,115.74,-0.41348,236.58,4.14,4.04,277.19,277.33,277.05,-0.08894,311.10,4.03,4.16,277.29,277.35,277.28,2487.876,2505.320,-0.154,-0.050
2020-04-21T16:08:35,2020-04-21_16-08-38,1.35568,157.45,0.94169,115.69,-0.41325,236.64,4.14,4.04,277.19,277.33,277.05,-0.08864,311.19,4.03,4.16,277.29,277.35,277.28,2487.598,2505.043,-0.162,-0.059
2020-04-21T16:08:37,2020-04-21_16-08-40,1.35570,157.46,0.94146,115.66,-0.41306,236.67,4.14,4.04,277.18,277.34,277.05,-0.08848,311.22,4.03,4.16,277.29,277.35,277.28,2487.389,2505.275,-0.168,-0.052
2020-04-21T16:08:39,2020-04-21_16-08-42,1.35559,157.44,0.94148,115.66,-0.41345,236.56,4.14,4.04,277.19,277.34,277.05,-0.08890,311.10,4.03,4.16,277.29,277.35,277.28,2487.634,2505.095,-0.161,-0.057
2020-04-21T16:08:41,2020-04-21_16-08-44,1.35545,157.43,0.94126,115.63,-0.41341,236.58,4.14,4.04,277.18,277.34,277.05,-0.08879,311.14,4.03,4.16,277.29,277.35,277.28,2487.804,2505.299,-0.156,-0.051
2020-04-21T16:08:43,2020-04-21_16-08-46,1.35508,157.38,0.94121,115.63,-0.41327,236.62,4.14,4.04,277.18,277.34,277.05,-0.08888,311.12,4.02,4.16,277.29,277.35,277.28,2487.418,2505.279,-0.167,-0.052
2020-04-21T16:08:45,2020-04-21_16-08-48,1.35550,157.43,0.94096,115.60,-0.41298,236.68,4.13,4.04,277.18,277.34,277.05,-0.08877,311.15,4.02,4.16,277.29,277.35,277.28,2487.897,2504.958,-0.153,-0.061
2020-04-21T16:08:47,2020-04-21_16-08-50,1.35512,157.39,0.94074,115.57,-0.41325,236.62,4.13,4.04,277.18,277.34,277.05,-0.08875,311.15,4.02,4.16,277.29,277.35,277.28,2487.364,2504.773,-0.169,-0.067
2020-04-21T16:08:49,2020-04-21_16-08-52,1.35418,157.28,0.94035,115.52,-0.41390,236.48,4.13,4.04,277.18,277.33,277.05,-0.08917,311.05,4.02,4.16,277.29,277.35,277.28,2487.668,2504.736,-0.160,-0.068
2020-04-21T16:08:51,2020-04-21_16-08-54,1.35393,157.25,0.94012,115.49,-0.41449,236.35,4.13,4.04,277.18,277.33,277.05,-0.08957,310.96,4.02,4.16,277.29,277.35,277.28,2487.557,2505.281,-0.163,-0.052
2020-04-21T16:08:53,2020-04-21_16-08-56,1.35378,157.23,0.93984,115.46,-0.41432,236.41,4.13,4.03,277.18,277.33,277.05,-0.09036,310.79,4.02,4.15,277.29,277.35,277.28,2487.599,2505.347,-0.162,-0.050
2020-04-21T16:08:55,2020-04-21_16-08-58,1.35348,157.20,0.93993,115.47,-0.41455,236.38,4.13,4.03,277.18,277.33,277.04,-0.09049,310.77,4.02,4.15,277.28,277.35,277.27,2488.096,2505.060,-0.147,-0.058
2020-04-21T16:08:57,2020-04-21_16-09-00,1.35329,157.18,0.93938,115.40,-0.41414,236.48,4.13,4.03,277.18,277.32,277.04,-0.09065,310.77,4.02,4.15,277.28,277.34,277.27,2488.208,2505.103,-0.144,-0.057
2020-04-21T16:08:59,2020-04-21_16-09-02,1.35276,157.11,0.93902,115.36,-0.41477,236.36,4.13,4.03,277.18,277.32,277.04,-0.09093,310.71,4.02,4.15,277.28,277.34,277.27,2487.550,2504.759,-0.164,-0.067
2020-04-21T16:09:01,2020-04-21_16-09-04,1.35213,157.04,0.93861,115.31,-0.41413,236.53,4.13,4.03,277.18,277.32,277.04,-0.09080,310.77,4.02,4.14,277.28,277.34,277.27,2487.959,2505.074,-0.151,-0.058
2020-04-21T16:09:03,2020-04-21_16-09-06.001,1.35166,156.99,0.93808,115.24,-0.41430,236.49,4.13,4.03,277.17,277.32,277.04,-0.09031,310.90,4.02,4.14,277.28,277.34,277.27,2487.962,2505.012,-0.151,-0.060
2020-04-21T16:09:05,2020-04-21_16-09-08,1.35108,156.92,0.93784,115.21,-0.41457,236.43,4.13,4.03,277.17,277.32,277.04,-0.09037,310.90,4.02,4.14,277.28,277.34,277.26,2487.722,2505.123,-0.158,-0.056
2020-04-21T16:09:07,2020-04-21_16-09-10,1.35033,156.83,0.93737,115.16,-0.41433,236.50,4.13,4.03,277.17,277.32,277.04,-0.09022,310.94,4.02,4.14,277.27,277.34,277.26,2487.448,2505.249,-0.167,-0.053
2020-04-21T16:09:09,2020-04-21_16-09-12,1.34976,156.77,0.93681,115.09,-0.41395,236.58,4.13,4.02,277.17,277.32,277.04,-0.09005,310.98,4.02,4.14,277.27,277.34,277.26,2488.460,2505.077,-0.136,-0.058
2020-04-21T16:09:11,2020-04-21_16-09-14,1.34948,156.73,0.93665,115.07,-0.41371,236.63,4.13,4.03,277.17,277.32,277.04,-0.09002,310.99,4.02,4.14,277.27,277.33,277.26,2488.014,2504.904,-0.150,-0.063
2020-04-21T16:09:13,2020-04-21_16-09-16,1.34929,156.71,0.93621,115.01,-0.41340,236.70,4.13,4.03,277.17,277.32,277.04,-0.08941,311.14,4.02,4.14,277.27,277.34,277.26,2487.694,2504.808,-0.159,-0.066
2020-04-21T16:09:15,2020-04-21_16-09-18,1.34882,156.66,0.93605,114.99,-0.41361,236.64,4.13,4.03,277.17,277.32,277.04,-0.08900,311.24,4.02,4.14,277.28,277.34,277.26,2487.081,2504.835,-0.178,-0.065
2020-04-21T16:09:17,2020-04-21_16-09-20,1.34843,156.61,0.93573,114.96,-0.41349,236.66,4.13,4.03,277.17,277.32,277.04,-0.08890,311.23,4.02,4.14,277.28,277.34,277.26,2487.908,2504.779,-0.153,-0.067
2020-04-21T16:09:19,2020-04-21_16-09-22,1.34843,156.61,0.93568,114.95,-0.41402,236.51,4.13,4.03,277.17,277.32,277.04,-0.08929,311.12,4.02,4.14,277.28,277.34,277.27,2487.687,2505.040,-0.159,-0.059
2020-04-21T16:09:21,2020-04-21_16-09-24,1.34811,156.57,0.93543,114.92,-0.41376,236.58,4.13,4.03,277.17,277.32,277.04,-0.08929,311.12,4.02,4.14,277.28,277.34,277.27,2487.553,2505.347,-0.163,-0.050
2020-04-21T16:09:23,2020-04-21_16-09-26,1.34848,156.62,0.93538,114.91,-0.41417,236.47,4.13,4.03,277.17,277.32,277.04,-0.08933,311.09,4.02,4.14,277.28,277.34,277.27,2488.002,2505.348,-0.150,-0.050
2020-04-21T16:09:25,2020-04-21_16-09-28,1.34796,156.56,0.93526,114.90,-0.41453,236.39,4.13,4.03,277.17,277.32,277.04,-0.08973,310.98,4.02,4.14,277.28,277.34,277.27,2487.376,2504.900,-0.169,-0.063
2020-04-21T16:09:27,2020-04-21_16-09-30,1.34775,156.53,0.93509,114.88,-0.41393,236.53,4.13,4.03,277.17,277.32,277.04,-0.08958,311.02,4.02,4.14,277.28,277.34,277.27,2487.680,2505.184,-0.160,-0.055
2020-04-21T16:09:29,2020-04-21_16-09-32,1.34753,156.51,0.93506,114.87,-0.41422,236.46,4.13,4.03,277.17,277.32,277.03,-0.08999,310.92,4.02,4.14,277.28,277.34,277.27,2487.383,2505.044,-0.169,-0.059
2020-04-21T16:09:31,2020-04-21_16-09-34,1.34741,156.49,0.93481,114.84,-0.41402,236.51,4.13,4.02,277.17,277.32,277.03,-0.08991,310.94,4.02,4.14,277.28,277.34,277.27,2487.646,2505.302,-0.161,-0.051
2020-04-21T16:09:33,2020-04-21_16-09-36,1.34695,156.44,0.93468,114.83,-0.41442,236.40,4.13,4.02,277.17,277.32,277.03,-0.09023,310.88,4.02,4.14,277.27,277.34,277.26,2487.486,2505.017,-0.165,-0.059
2020-04-21T16:09:35,2020-04-21_16-09-38,1.34687,156.43,0.93425,114.77,-0.41452,236.38,4.13,4.02,277.17,277.32,277.03,-0.09059,310.80,4.02,4.14,277.27,277.33,277.26,2487.388,2505.089,-0.168,-0.057
2020-04-21T16:09:37,2020-04-21_16-09-40,1.34669,156.41,0.93404,114.75,-0.41412,236.49,4.13,4.02,277.17,277.32,277.03,-0.09008,310.93,4.02,4.14,277.27,277.33,277.26,2487.555,2505.047,-0.163,-0.059
2020-04-21T16:09:39,2020-04-21_16-09-42,1.34611,156.34,0.93393,114.73,-0.41403,236.50,4.13,4.02,277.17,277.32,277.03,-0.09026,310.89,4.02,4.14,277.27,277.33,277.26,2487.925,2505.033,-0.152,-0.059
2020-04-21T16:09:41,2020-04-21_16-09-44,1.34576,156.30,0.93329,114.65,-0.41408,236.48,4.13,4.02,277.17,277.32,277.03,-0.09010,310.94,4.02,4.14,277.27,277.33,277.26,2487.994,2505.095,-0.150,-0.057
2020-04-21T16:09:43,2020-04-21_16-09-46,1.34490,156.20,0.93252,114.56,-0.41381,236.54,4.13,4.02,277.17,277.32,277.03,-0.08997,310.97,4.02,4.14,277.27,277.33,277.26,2487.349,2505.179,-0.170,-0.055
2020-04-21T16:09:45,2020-04-21_16-09-48,1.34480,156.19,0.93272,114.59,-0.41413,236.48,4.13,4.02,277.17,277.32,277.03,-0.09009,310.95,4.02,4.14,277.27,277.33,277.26,2487.374,2504.753,-0.169,-0.067
2020-04-21T16:09:47,2020-04-21_16-09-50,1.34456,156.16,0.93255,114.56,-0.41429,236.44,4.12,4.02,277.16,277.32,277.03,-0.09056,310.84,4.02,4.14,277.27,277.33,277.26,2487.851,2504.756,-0.154,-0.067
2020-04-21T16:09:49,2020-04-21_16-09-52,1.34408,156.11,0.93208,114.51,-0.41454,236.38,4.12,4.02,277.16,277.32,277.03,-0.09124,310.69,4.02,4.13,277.26,277.33,277.26,2488.217,2505.043,-0.143,-0.059
2020-04-21T16:09:51,2020-04-21_16-09-54,1.34353,156.04,0.93172,114.46,-0.41398,236.52,4.12,4.02,277.16,277.32,277.03,-0.09067,310.84,4.02,4.13,277.26,277.33,277.26,2487.980,2505.045,-0.151,-0.059
2020-04-21T16:09:53,2020-04-21_16-09-56,1.34312,155.99,0.93124,114.40,-0.41380,236.55,4.12,4.02,277.16,277.32,277.03,-0.09061,310.86,4.02,4.13,277.26,277.33,277.26,2487.660,2505.250,-0.160,-0.052
2020-04-21T16:09:55,2020-04-21_16-09-58,1.34310,155.99,0.93136,114.42,-0.41392,236.52,4.12,4.02,277.16,277.32,277.03,-0.09010,310.98,4.01,4.13,277.26,277.33,277.26,2487.060,2505.048,-0.178,-0.059
2020-04-21T16:09:57,2020-04-21_16-10-00,1.34297,155.98,0.93104,114.38,-0.41349,236.60,4.12,4.02,277.16,277.32,277.03,-0.09020,310.95,4.01,4.13,277.26,277.33,277.26,2487.385,2505.371,-0.168,-0.049
2020-04-21T16:09:59,2020-04-21_16-10-02,1.34215,155.88,0.93050,114.31,-0.41298,236.72,4.12,4.02,277.16,277.32,277.03,-0.08980,311.04,4.01,4.13,277.26,277.32,277.26,2487.409,2504.746,-0.168,-0.068
2020-04-21T16:10:01,2020-04-21_16-10-04,1.34096,155.74,0.92963,114.21,-0.41305,236.69,4.12,4.02,277.16,277.32,277.03,-0.08943,311.13,4.01,4.13,277.26,277.33,277.26,2487.667,2504.875,-0.160,-0.064
2020-04-21T16:10:03,2020-04-21_16-10-06,1.33997,155.63,0.92897,114.12,-0.41320,236.63,4.12,4.02,277.16,277.32,277.03,-0.08912,311.19,4.01,4.13,277.26,277.33,277.26,2488.005,2505.353,-0.150,-0.049
2020-04-21T16:10:05,2020-04-21_16-10-08,1.33999,155.63,0.92891,114.12,-0.41307,236.64,4.12,4.02,277.16,277.32,277.03,-0.08896,311.21,4.01,4.13,277.27,277.33,277.26,2487.704,2505.386,-0.159,-0.048
2020-04-21T16:10:07,2020-04-21_16-10-10,1.34022,155.66,0.92894,114.12,-0.41307,236.62,4.12,4.02,277.17,277.33,277.03,-0.08914,311.15,4.01,4.13,277.27,277.33,277.26,2487.144,2504.979,-0.176,-0.061
2020-04-21T16:10:09,2020-04-21_16-10-12,1.34013,155.65,0.92887,114.11,-0.41327,236.57,4.12,4.02,277.17,277.33,277.03,-0.08945,311.07,4.01,4.13,277.27,277.33,277.26,2487.688,2504.752,-0.159,-0.067
2020-04-21T16:10:11,2020-04-21_16-10-14,1.33983,155.61,0.92864,114.08,-0.41339,236.53,4.12,4.02,277.17,277.32,277.03,-0.08970,311.00,4.01,4.14,277.27,277.33,277.26,2487.369,2505.070,-0.169,-0.058
2020-04-21T16:10:13,2020-04-21_16-10-16,1.33944,155.57,0.92850,114.07,-0.41368,236.46,4.12,4.02,277.17,277.32,277.03,-0.08916,311.12,4.01,4.14,277.27,277.33,277.26,2488.009,2505.006,-0.150,-0.060
2020-04-21T16:10:15,2020-04-21_16-10-18,1.33878,155.49,0.92814,114.02,-0.41344,236.51,4.12,4.02,277.17,277.32,277.03,-0.08968,310.98,4.01,4.14,277.27,277.33,277.26,2487.449,2505.058,-0.167,-0.058
2020-04-21T16:10:17,2020-04-21_16-10-20,1.33785,155.38,0.92751,113.95,-0.41325,236.53,4.12,4.03,277.17,277.33,277.03,-0.08930,311.08,4.01,4.14,277.27,277.33,277.26,2487.644,2505.129,-0.161,-0.056
2020-04-21T16:10:19,2020-04-21_16-10-22,1.33723,155.31,0.92704,113.89,-0.41317,236.53,4.12,4.03,277.17,277.33,277.03,-0.08960,310.99,4.01,4.14,277.27,277.33,277.26,2488.222,2505.049,-0.143,-0.059
2020-04-21T16:10:21,2020-04-21_16-10-24,1.33714,155.30,0.92677,113.85,-0.41311,236.54,4.12,4.03,277.17,277.33,277.03,-0.09000,310.88,4.01,4.14,277.27,277.33,277.26,2487.400,2505.247,-0.168,-0.053
2020-04-21T16:10:23,2020-04-21_16-10-26,1.33682,155.26,0.92658,113.83,-0.41316,236.53,4.12,4.03,277.17,277.33,277.03,-0.08971,310.97,4.01,4.13,277.27,277.33,277.26,2487.139,2505.043,-0.176,-0.059
2020-04-21T16:10:25,2020-04-21_16-10-28,1.33661,155.24,0.92648,113.82,-0.41312,236.54,4.12,4.03,277.17,277.33,277.03,-0.08963,310.98,4.01,4.13,277.27,277.33,277.26,2487.726,2504.786,-0.158,-0.066
2020-04-21T16:10:27,2020-04-21_16-10-30,1.33670,155.25,0.92630,113.80,-0.41290,236.57,4.12,4.03,277.17,277.33,277.03,-0.08950,311.00,4.01,4.14,277.27,277.33,277.26,2488.078,2504.759,-0.148,-0.067
2020-04-21T16:10:29,2020-04-21_16-10-32,1.33631,155.20,0.92601,113.76,-0.41290,236.58,4.12,4.03,277.17,277.33,277.03,-0.08911,311.10,4.01,4.14,277.27,277.33,277.26,2487.712,2505.062,-0.159,-0.058
2020-04-21T16:10:31,2020-04-21_16-10-34,1.33622,155.19,0.92604,113.76,-0.41304,236.53,4.12,4.03,277.17,277.33,277.03,-0.08915,311.07,4.01,4.14,277.27,277.33,277.26,2487.409,2505.050,-0.168,-0.059
2020-04-21T16:10:33,2020-04-21_16-10-36,1.33528,155.08,0.92538,113.68,-0.41318,236.49,4.12,4.03,277.17,277.33,277.03,-0.08946,310.99,4.01,4.14,277.27,277.33,277.26,2487.930,2505.079,-0.152,-0.058
2020-04-21T16:10:35,2020-04-21_16-10-38,1.33415,154.95,0.92450,113.58,-0.41317,236.50,4.12,4.03,277.17,277.33,277.03,-0.09012,310.83,4.01,4.14,277.27,277.33,277.26,2487.670,2505.027,-0.160,-0.059
2020-04-21T16:10:37,2020-04-21_16-10-40,1.33363,154.89,0.92420,113.54,-0.41324,236.49,4.12,4.03,277.17,277.33,277.03,-0.08985,310.89,4.01,4.13,277.27,277.33,277.26,2487.687,2505.379,-0.159,-0.049
2020-04-21T16:10:39,2020-04-21_16-10-42,1.33348,154.88,0.92397,113.51,-0.41362,236.39,4.12,4.03,277.17,277.32,277.03,-0.09044,310.77,4.01,4.13,277.26,277.33,277.26,2487.355,2504.754,-0.169,-0.067
2020-04-21T16:10:41,2020-04-21_16-10-44,1.33338,154.86,0.92392,113.50,-0.41385,236.34,4.12,4.02,277.17,277.32,277.03,-0.09109,310.61,4.01,4.13,277.26,277.33,277.26,2487.555,2504.729,-0.163,-0.068
2020-04-21T16:10:43,2020-04-21_16-10-46,1.33283,154.80,0.92352,113.45,-0.41362,236.40,4.12,4.02,277.17,277.32,277.03,-0.09122,310.61,4.01,4.13,277.26,277.32,277.25,2487.633,2505.065,-0.161,-0.058
2020-04-21T16:10:45,2020-04-21_16-10-48,1.33270,154.79,0.92333,113.43,-0.41304,236.54,4.12,4.02,277.17,277.32,277.03,-0.09138,310.59,4.01,4.13,277.26,277.32,277.25,2487.611,2505.382,-0.162,-0.049
2020-04-21T16:10:47,2020-04-21_16-10-50,1.33228,154.74,0.92312,113.40,-0.41277,236.58,4.12,4.02,277.17,277.32,277.03,-0.09103,310.69,4.01,4.13,277.26,277.32,277.25,2488.032,2505.066,-0.149,-0.058
2020-04-21T16:10:49,2020-04-21_16-10-52,1.33177,154.68,0.92269,113.35,-0.41287,236.56,4.12,4.02,277.17,277.32,277.03,-0.09062,310.79,4.01,4.13,277.26,277.32,277.25,2487.397,2505.402,-0.168,-0.048
2020-04-21T16:10:51,2020-04-21_16-10-54,1.33192,154.69,0.92270,113.35,-0.41326,236.45,4.12,4.02,277.17,277.32,277.03,-0.09114,310.67,4.01,4.12,277.26,277.32,277.25,2487.704,2505.223,-0.159,-0.053
2020-04-21T16:10:53,2020-04-21_16-10-56,1.33145,154.64,0.92246,113.32,-0.41313,236.49,4.12,4.02,277.17,277.32,277.03,-0.09097,310.72,4.01,4.12,277.26,277.32,277.25,2487.580,2505.304,-0.163,-0.051
2020-04-21T16:10:55,2020-04-21_16-10-58,1.33115,154.61,0.92212,113.28,-0.41322,236.46,4.12,4.02,277.17,277.32,277.03,-0.09088,310.74,4.01,4.12,277.25,277.32,277.25,2487.447,2504.822,-0.167,-0.065
2020-04-21T16:10:57,2020-04-21_16-11-00,1.33069,154.55,0.92168,113.23,-0.41312,236.49,4.12,4.02,277.17,277.32,277.03,-0.09095,310.73,4.01,4.12,277.25,277.32,277.25,2487.722,2504.759,-0.158,-0.067
2020-04-21T16:10:59,2020-04-21_16-11-02,1.32918,154.38,0.92081,113.12,-0.41276,236.56,4.11,4.02,277.17,277.32,277.03,-0.09065,310.80,4.01,4.12,277.25,277.32,277.25,2487.723,2505.087,-0.158,-0.057
2020-04-21T16:11:01,2020-04-21_16-11-04,1.32814,154.26,0.92018,113.04,-0.41268,236.56,4.11,4.03,277.17,277.33,277.03,-0.09022,310.90,4.01,4.12,277.25,277.32,277.25,2487.077,2505.149,-0.178,-0.056
2020-04-21T16:11:03,2020-04-21_16-11-06,1.32797,154.24,0.91983,113.00,-0.41318,236.42,4.11,4.03,277.17,277.33,277.03,-0.09058,310.81,4.01,4.12,277.25,277.32,277.25,2487.689,2505.175,-0.159,-0.055
2020-04-21T16:11:05,2020-04-21_16-11-08,1.32719,154.14,0.91934,112.94,-0.41323,236.41,4.11,4.03,277.17,277.33,277.03,-0.09112,310.66,4.01,4.12,277.25,277.32,277.25,2487.740,2505.056,-0.158,-0.058
2020-04-21T16:11:07,2020-04-21_16-11-10,1.32597,154.00,0.91860,112.85,-0.41365,236.32,4.11,4.02,277.17,277.33,277.03,-0.09221,310.42,4.01,4.12,277.25,277.32,277.24,2487.386,2505.031,-0.168,-0.059
2020-04-21T16:11:09,2020-04-21_16-11-12,1.32592,154.00,0.91831,112.81,-0.41389,236.29,4.11,4.02,277.17,277.32,277.03,-0.09216,310.45,4.01,4.12,277.25,277.31,277.24,2487.305,2505.042,-0.171,-0.059
2020-04-21T16:11:11,2020-04-21_16-11-14,1.32639,154.05,0.91867,112.86,-0.41375,236.33,4.11,4.02,277.17,277.32,277.03,-0.09238,310.41,4.01,4.12,277.25,277.31,277.24,2487.215,2505.039,-0.174,-0.059
2020-04-21T16:11:13,2020-04-21_16-11-16,1.32613,154.02,0.91849,112.84,-0.41390,236.30,4.11,4.02,277.16,277.32,277.03,-0.09327,310.21,4.00,4.11,277.25,277.31,277.24,2487.614,2504.769,-0.162,-0.067
2020-04-21T16:11:15,2020-04-21_16-11-18,1.32562,153.96,0.91805,112.78,-0.41369,236.38,4.11,4.02,277.16,277.32,277.03,-0.09344,310.21,4.00,4.11,277.24,277.31,277.23,2487.080,2505.299,-0.178,-0.051
2020-04-21T16:11:17,2020-04-21_16-11-20,1.32581,153.98,0.91816,112.80,-0.41340,236.45,4.11,4.02,277.16,277.32,277.03,-0.09346,310.24,4.00,4.11,277.24,277.30,277.23,2487.372,2505.366,-0.169,-0.049
2020-04-21T16:11:19,2020-04-21_16-11-22,1.32595,154.00,0.91814,112.79,-0.41390,236.34,4.11,4.02,277.16,277.32,277.03,-0.09318,310.32,4.00,4.11,277.24,277.30,277.23,2487.749,2505.369,-0.158,-0.049
2020-04-21T16:11:21,2020-04-21_16-11-24,1.32627,154.04,0.91827,112.81,-0.41377,236.38,4.11,4.02,277.16,277.32,277.03,-0.09317,310.34,4.00,4.10,277.24,277.30,277.23,2487.781,2504.776,-0.157,-0.067
2020-04-21T16:11:23,2020-04-21_16-11-26,1.32574,153.98,0.91767,112.74,-0.41325,236.51,4.11,4.02,277.16,277.31,277.02,-0.09269,310.48,4.00,4.10,277.24,277.30,277.23,2488.018,2505.033,-0.150,-0.059
2020-04-21T16:11:25,2020-04-21_16-11-28,1.32514,153.91,0.91711,112.67,-0.41327,236.51,4.11,4.02,277.16,277.31,277.02,-0.09222,310.60,4.00,4.10,277.24,277.30,277.22,2487.689,2504.746,-0.159,-0.068
2020-04-21T16:11:27,2020-04-21_16-11-30,1.32428,153.81,0.91647,112.59,-0.41329,236.49,4.11,4.02,277.16,277.31,277.02,-0.09166,310.74,4.00,4.10,277.24,277.30,277.23,2487.360,2505.055,-0.169,-0.058
2020-04-21T16:11:29,2020-04-21_16-11-32,1.32275,153.63,0.91552,112.47,-0.41352,236.45,4.11,4.02,277.16,277.31,277.02,-0.09156,310.74,4.00,4.10,277.24,277.30,277.23,2487.377,2505.119,-0.169,-0.056
2020-04-21T16:11:31,2020-04-21_16-11-34,1.32259,153.61,0.91528,112.44,-0.41361,236.43,4.11,4.01,277.16,277.31,277.02,-0.09123,310.81,4.00,4.10,277.24,277.30,277.23,2487.347,2505.338,-0.170,-0.050
2020-04-21T16:11:33,2020-04-21_16-11-36,1.32208,153.55,0.91496,112.40,-0.41366,236.41,4.11,4.01,277.16,277.31,277.02,-0.09185,310.63,4.00,4.10,277.24,277.30,277.23,2488.004,2505.044,-0.150,-0.059
2020-04-21T16:11:35,2020-04-21_16-11-38,1.32143,153.48,0.91446,112.34,-0.41358,236.44,4.11,4.01,277.16,277.31,277.02,-0.09182,310.62,4.00,4.11,277.24,277.30,277.23,2487.533,2505.272,-0.164,-0.052
2020-04-21T16:11:37,2020-04-21_16-11-40,1.32113,153.44,0.91430,112.32,-0.41389,236.37,4.11,4.01,277.16,277.31,277.02,-0.09192,310.61,4.00,4.11,277.24,277.30,277.23,2487.618,2504.751,-0.161,-0.067
2020-04-21T16:11:39,2020-04-21_16-11-42,1.32064,153.38,0.91405,112.29,-0.41380,236.40,4.11,4.01,277.16,277.31,277.02,-0.09158,310.67,4.00,4.11,277.24,277.30,277.23,2487.768,2504.776,-0.157,-0.067
2020-04-21T16:11:41,2020-04-21_16-11-44,1.31966,153.27,0.91325,112.19,-0.41389,236.35,4.11,4.01,277.16,277.31,277.02,-0.09189,310.60,4.00,4.11,277.24,277.30,277.23,2487.518,2505.073,-0.164,-0.058
2020-04-21T16:11:43,2020-04-21_16-11-46,1.31998,153.31,0.91344,112.22,-0.41373,236.41,4.11,4.01,277.16,277.31,277.02,-0.09144,310.70,4.00,4.11,277.24,277.30,277.23,2487.662,2505.045,-0.160,-0.059
2020-04-21T16:11:45,2020-04-21_16-11-48,1.31992,153.30,0.91331,112.20,-0.41364,236.42,4.11,4.01,277.16,277.31,277.02,-0.09166,310.63,4.00,4.11,277.24,277.30,277.23,2487.375,2505.358,-0.169,-0.049
2020-04-21T16:11:47,2020-04-21_16-11-50,1.31910,153.21,0.91270,112.13,-0.41358,236.43,4.11,4.01,277.16,277.31,277.02,-0.09191,310.56,4.00,4.11,277.24,277.30,277.23,2487.655,2505.003,-0.160,-0.060
2020-04-21T16:11:49,2020-04-21_16-11-52,1.31897,153.19,0.91261,112.11,-0.41370,236.39,4.11,4.01,277.16,277.31,277.02,-0.09176,310.60,4.00,4.11,277.24,277.30,277.23,2487.365,2505.346,-0.169,-0.050
2020-04-21T16:11:51,2020-04-21_16-11-54,1.31904,153.20,0.91236,112.08,-0.41357,236.43,4.11,4.01,277.16,277.31,277.02,-0.09184,310.59,4.00,4.10,277.24,277.30,277.23,2487.486,2505.128,-0.165,-0.056
2020-04-21T16:11:53,2020-04-21_16-11-56,1.31855,153.14,0.91212,112.05,-0.41345,236.45,4.11,4.01,277.16,277.31,277.02,-0.09123,310.71,4.00,4.11,277.24,277.30,277.23,2487.407,2504.736,-0.168,-0.068
2020-04-21T16:11:55,2020-04-21_16-11-58,1.31832,153.11,0.91176,112.01,-0.41364,236.40,4.11,4.01,277.16,277.31,277.02,-0.09132,310.68,4.00,4.11,277.24,277.30,277.23,2487.297,2505.080,-0.171,-0.058
2020-04-21T16:11:57,2020-04-21_16-12-00,1.31763,153.04,0.91158,111.99,-0.41384,236.35,4.11,4.01,277.15,277.31,277.02,-0.09120,310.70,4.00,4.11,277.24,277.30,277.23,2487.762,2505.169,-0.157,-0.055
2020-04-21T16:11:59,2020-04-21_16-12-02,1.31757,153.03,0.91115,111.93,-0.41409,236.29,4.11,4.01,277.15,277.31,277.02,-0.09074,310.81,4.00,4.11,277.24,277.30,277.23,2487.355,2505.075,-0.169,-0.058
2020-04-21T16:12:01,2020-04-21_16-12-04,1.31732,153.00,0.91097,111.91,-0.41403,236.32,4.11,4.01,277.15,277.31,277.02,-0.09079,310.78,4.00,4.11,277.24,277.30,277.23,2487.540,2505.224,-0.164,-0.053
2020-04-21T16:12:03,2020-04-21_16-12-06,1.31666,152.92,0.91054,111.86,-0.41393,236.33,4.11,4.01,277.15,277.31,277.02,-0.09107,310.71,4.00,4.11,277.24,277.30,277.23,2487.793,2505.030,-0.156,-0.059
2020-04-21T16:12:05,2020-04-21_16-12-08,1.31672,152.93,0.91061,111.87,-0.41394,236.35,4.11,4.01,277.15,277.31,277.02,-0.09099,310.72,4.00,4.11,277.24,277.30,277.23,2488.010,2504.753,-0.150,-0.067
2020-04-21T16:12:07,2020-04-21_16-12-10,1.31625,152.87,0.91004,111.80,-0.41393,236.35,4.11,4.01,277.15,277.30,277.02,-0.09090,310.73,4.00,4.11,277.24,277.30,277.23,2487.899,2504.767,-0.153,-0.067
2020-04-21T16:12:09,2020-04-21_16-12-12,1.31521,152.75,0.90929,111.71,-0.41367,236.42,4.11,4.01,277.15,277.30,277.02,-0.09049,310.83,4.00,4.11,277.24,277.30,277.23,2487.903,2504.843,-0.153,-0.065
2020-04-21T16:12:11,2020-04-21_16-12-14,1.31449,152.67,0.90869,111.63,-0.41390,236.37,4.11,4.01,277.15,277.30,277.02,-0.09008,310.92,3.99,4.11,277.24,277.30,277.23,2488.524,2505.001,-0.134,-0.060
2020-04-21T16:12:13,2020-04-21_16-12-16,1.31349,152.55,0.90802,111.55,-0.41401,236.36,4.11,4.00,277.15,277.30,277.01,-0.09008,310.92,3.99,4.11,277.24,277.30,277.23,2487.672,2505.367,-0.160,-0.049
2020-04-21T16:12:15,2020-04-21_16-12-18,1.31293,152.49,0.90756,111.49,-0.41413,236.33,4.10,4.00,277.15,277.30,277.01,-0.09039,310.82,3.99,4.11,277.24,277.30,277.23,2487.703,2505.376,-0.159,-0.049
2020-04-21T16:12:17,2020-04-21_16-12-20,1.31352,152.56,0.90798,111.55,-0.41470,236.21,4.10,4.00,277.15,277.30,277.01,-0.09022,310.87,3.99,4.11,277.24,277.30,277.23,2487.591,2504.984,-0.162,-0.060
2020-04-21T16:12:19,2020-04-21_16-12-22,1.31391,152.60,0.90810,111.56,-0.41445,236.28,4.10,4.00,277.15,277.30,277.01,-0.09040,310.82,3.99,4.11,277.24,277.30,277.23,2488.030,2504.790,-0.149,-0.066
2020-04-21T16:12:21,2020-04-21_16-12-24,1.31413,152.63,0.90820,111.57,-0.41479,236.20,4.10,4.00,277.15,277.30,277.01,-0.09044,310.80,3.99,4.11,277.24,277.30,277.23,2487.603,2505.083,-0.162,-0.058
2020-04-21T16:12:23,2020-04-21_16-12-26,1.31372,152.58,0.90805,111.55,-0.41511,236.14,4.10,4.00,277.14,277.29,277.01,-0.09104,310.65,3.99,4.11,277.24,277.30,277.23,2487.722,2505.073,-0.158,-0.058
2020-04-21T16:12:25,2020-04-21_16-12-28,1.31345,152.55,0.90768,111.51,-0.41478,236.24,4.10,4.00,277.14,277.29,277.01,-0.09091,310.70,3.99,4.11,277.24,277.30,277.23,2487.371,2505.390,-0.169,-0.048
2020-04-21T16:12:27,2020-04-21_16-12-30,1.31289,152.48,0.90720,111.45,-0.41473,236.25,4.10,4.00,277.14,277.29,277.01,-0.09066,310.77,3.99,4.11,277.24,277.30,277.23,2487.385,2505.096,-0.168,-0.057
2020-04-21T16:12:29,2020-04-21_16-12-32,1.31210,152.39,0.90658,111.37,-0.41524,236.13,4.10,4.00,277.14,277.29,277.01,-0.09083,310.73,3.99,4.11,277.24,277.30,277.23,2487.726,2505.027,-0.158,-0.059
2020-04-21T16:12:31,2020-04-21_16-12-34,1.31164,152.34,0.90627,111.33,-0.41521,236.16,4.10,3.99,277.14,277.29,277.01,-0.08955,311.04,3.99,4.11,277.24,277.30,277.23,2487.413,2505.085,-0.168,-0.057
2020-04-21T16:12:33,2020-04-21_16-12-36,1.31090,152.25,0.90581,111.28,-0.41541,236.12,4.10,3.99,277.14,277.29,277.00,-0.08966,311.03,3.99,4.10,277.24,277.30,277.23,2487.996,2505.065,-0.150,-0.058
2020-04-21T16:12:35,2020-04-21_16-12-38,1.30979,152.12,0.90499,111.18,-0.41552,236.11,4.10,3.99,277.14,277.28,277.00,-0.09001,310.94,3.99,4.10,277.24,277.30,277.23,2487.708,2505.075,-0.159,-0.058
2020-04-21T16:12:37,2020-04-21_16-12-40,1.30941,152.08,0.90452,111.12,-0.41558,236.10,4.10,3.99,277.14,277.28,277.00,-0.09024,310.89,3.99,4.10,277.24,277.30,277.22,2487.980,2505.065,-0.151,-0.058
2020-04-21T16:12:39,2020-04-21_16-12-42,1.30894,152.03,0.90428,111.09,-0.41543,236.14,4.10,3.99,277.14,277.28,277.00,-0.09023,310.91,3.99,4.10,277.23,277.30,277.22,2487.474,2505.160,-0.166,-0.055
2020-04-21T16:12:41,2020-04-21_16-12-44,1.30836,151.96,0.90390,111.04,-0.41566,236.09,4.10,3.99,277.14,277.28,277.00,-0.09038,310.88,3.99,4.10,277.23,277.29,277.22,2487.380,2505.274,-0.169,-0.052
2020-04-21T16:12:43,2020-04-21_16-12-46,1.30816,151.93,0.90361,111.01,-0.41608,235.99,4.10,3.99,277.14,277.28,277.00,-0.09062,310.83,3.99,4.10,277.23,277.29,277.22,2487.916,2505.032,-0.153,-0.059
2020-04-21T16:12:45,2020-04-21_16-12-48,1.30756,151.87,0.90326,110.97,-0.41554,236.12,4.10,3.99,277.14,277.28,277.00,-0.09078,310.81,3.99,4.10,277.23,277.29,277.22,2487.499,2505.345,-0.165,-0.050
2020-04-21T16:12:47,2020-04-21_16-12-50,1.30666,151.76,0.90251,110.87,-0.41533,236.17,4.10,3.99,277.14,277.28,277.00,-0.09098,310.75,3.99,4.10,277.23,277.29,277.22,2487.749,2505.047,-0.158,-0.059
2020-04-21T16:12:49,2020-04-21_16-12-52,1.30560,151.64,0.90184,110.79,-0.41537,236.13,4.10,3.99,277.13,277.29,277.00,-0.09067,310.83,3.99,4.10,277.23,277.29,277.22,2487.672,2505.063,-0.160,-0.058
2020-04-21T16:12:51,2020-04-21_16-12-54,1.30469,151.53,0.90117,110.71,-0.41568,236.04,4.10,3.99,277.13,277.29,277.00,-0.09094,310.77,3.99,4.10,277.23,277.29,277.22,2487.600,2504.806,-0.162,-0.066
2020-04-21T16:12:53,2020-04-21_16-12-56,1.30392,151.44,0.90041,110.62,-0.41513,236.17,4.10,3.99,277.13,277.29,277.00,-0.09118,310.72,3.99,4.09,277.23,277.29,277.22,2487.686,2505.092,-0.159,-0.057
2020-04-21T16:12:55,2020-04-21_16-12-58,1.30324,151.36,0.90002,110.57,-0.41498,236.19,4.10,3.99,277.14,277.29,277.00,-0.09117,310.72,3.99,4.09,277.23,277.29,277.22,2487.707,2505.365,-0.159,-0.049
2020-04-21T16:12:57,2020-04-21_16-13-00,1.30270,151.30,0.89956,110.51,-0.41527,236.11,4.10,3.99,277.14,277.29,277.00,-0.09118,310.71,3.99,4.09,277.23,277.29,277.22,2487.378,2505.390,-0.169,-0.048
2020-04-21T16:12:59,2020-04-21_16-13-02,1.30225,151.25,0.89931,110.48,-0.41542,236.07,4.10,3.99,277.14,277.29,277.00,-0.09133,310.67,3.99,4.09,277.23,277.29,277.22,2487.362,2505.344,-0.169,-0.050
2020-04-21T16:13:01,2020-04-21_16-13-04,1.30177,151.19,0.89902,110.44,-0.41556,236.04,4.10,3.99,277.14,277.29,277.00,-0.09168,310.58,3.99,4.09,277.22,277.29,277.21,2487.401,2505.295,-0.168,-0.051
2020-04-21T16:13:03,2020-04-21_16-13-06,1.30141,151.15,0.89857,110.39,-0.41575,235.99,4.10,3.99,277.14,277.29,277.00,-0.09201,310.51,3.99,4.09,277.22,277.29,277.21,2487.268,2505.060,-0.172,-0.058
2020-04-21T16:13:05,2020-04-21_16-13-08,1.30105,151.11,0.89821,110.35,-0.41557,236.05,4.10,3.99,277.13,277.28,277.00,-0.09175,310.58,3.99,4.09,277.22,277.29,277.21,2487.580,2505.070,-0.163,-0.058
2020-04-21T16:13:07,2020-04-21_16-13-10,1.30074,151.07,0.89806,110.33,-0.41528,236.11,4.10,3.99,277.13,277.28,277.00,-0.09136,310.68,3.99,4.09,277.22,277.28,277.21,2487.386,2505.067,-0.168,-0.058
2020-04-21T16:13:09,2020-04-21_16-13-12,1.30008,151.00,0.89759,110.27,-0.41520,236.12,4.10,3.99,277.13,277.28,277.00,-0.09197,310.52,3.99,4.09,277.22,277.28,277.21,2487.718,2505.345,-0.158,-0.050
2020-04-21T16:13:11,2020-04-21_16-13-14,1.29973,150.96,0.89695,110.19,-0.41508,236.15,4.10,3.99,277.13,277.28,277.00,-0.09130,310.69,3.98,4.09,277.22,277.28,277.21,2487.663,2505.272,-0.160,-0.052
2020-04-21T16:13:13,2020-04-21_16-13-16,1.29922,150.90,0.89657,110.14,-0.41486,236.20,4.10,3.99,277.13,277.29,277.00,-0.09062,310.86,3.98,4.09,277.22,277.28,277.21,2487.035,2505.068,-0.179,-0.058
2020-04-21T16:13:15,2020-04-21_16-13-18,1.29851,150.81,0.89608,110.08,-0.41522,236.11,4.09,3.99,277.13,277.29,277.00,-0.09055,310.87,3.98,4.09,277.22,277.28,277.21,2487.728,2505.057,-0.158,-0.058
2020-04-21T16:13:17,2020-04-21_16-13-20,1.29827,150.79,0.89590,110.06,-0.41543,236.06,4.09,3.99,277.13,277.28,277.00,-0.09092,310.75,3.98,4.09,277.22,277.28,277.21,2487.794,2504.752,-0.156,-0.067
2020-04-21T16:13:19,2020-04-21_16-13-22,1.29769,150.72,0.89559,110.02,-0.41598,235.95,4.09,3.99,277.13,277.28,277.00,-0.09105,310.73,3.98,4.09,277.22,277.28,277.21,2487.704,2505.146,-0.159,-0.056
2020-04-21T16:13:21,2020-04-21_16-13-24,1.29673,150.61,0.89465,109.91,-0.41564,236.03,4.09,3.98,277.13,277.28,276.99,-0.09134,310.66,3.98,4.09,277.22,277.28,277.21,2487.675,2505.161,-0.160,-0.055
2020-04-21T16:13:23,2020-04-21_16-13-26,1.29648,150.58,0.89442,109.88,-0.41539,236.11,4.09,3.98,277.13,277.28,276.99,-0.09165,310.57,3.98,4.09,277.22,277.28,277.21,2487.370,2505.362,-0.169,-0.049
2020-04-21T16:13:25,2020-04-21_16-13-28,1.29623,150.55,0.89424,109.86,-0.41544,236.09,4.09,3.98,277.13,277.28,276.99,-0.09094,310.76,3.98,4.09,277.22,277.28,277.21,2487.583,2505.186,-0.163,-0.054
2020-04-21T16:13:27,2020-04-21_16-13-30,1.29588,150.51,0.89397,109.82,-0.41557,236.06,4.09,3.98,277.13,277.28,276.99,-0.09145,310.63,3.98,4.09,277.22,277.28,277.21,2487.711,2505.052,-0.159,-0.058
2020-04-21T16:13:29,2020-04-21_16-13-32,1.29632,150.56,0.89407,109.84,-0.41523,236.13,4.09,3.98,277.13,277.28,276.99,-0.09090,310.77,3.98,4.09,277.22,277.28,277.21,2487.872,2505.062,-0.154,-0.058
2020-04-21T16:13:31,2020-04-21_16-13-34,1.29598,150.52,0.89386,109.81,-0.41539,236.09,4.09,3.98,277.13,277.28,276.99,-0.09109,310.72,3.98,4.09,277.22,277.28,277.21,2487.575,2504.969,-0.163,-0.061
2020-04-21T16:13:33,2020-04-21_16-13-36,1.29575,150.49,0.89371,109.79,-0.41554,236.07,4.09,3.98,277.13,277.28,276.99,-0.09123,310.67,3.98,4.09,277.22,277.28,277.21,2487.674,2504.698,-0.160,-0.069
2020-04-21T16:13:35,2020-04-21_16-13-38,1.29596,150.52,0.89364,109.78,-0.41568,236.04,4.09,3.98,277.13,277.28,276.99,-0.09154,310.60,3.98,4.09,277.22,277.28,277.21,2487.676,2504.784,-0.160,-0.066
2020-04-21T16:13:37,2020-04-21_16-13-40,1.29580,150.50,0.89323,109.73,-0.41548,236.09,4.09,3.98,277.12,277.27,276.99,-0.09105,310.72,3.98,4.08,277.22,277.28,277.21,2487.263,2505.326,-0.172,-0.050
2020-04-21T16:13:39,2020-04-21_16-13-42,1.29524,150.43,0.89280,109.68,-0.41495,236.22,4.09,3.98,277.12,277.28,276.99,-0.09092,310.75,3.98,4.08,277.22,277.28,277.21,2488.356,2505.368,-0.139,-0.049
2020-04-21T16:13:41,2020-04-21_16-13-44,1.29483,150.39,0.89246,109.64,-0.41504,236.21,4.09,3.98,277.12,277.27,276.99,-0.09050,310.85,3.98,4.09,277.22,277.28,277.21,2487.726,2505.127,-0.158,-0.056
2020-04-21T16:13:43,2020-04-21_16-13-46,1.29458,150.36,0.89249,109.64,-0.41514,236.18,4.09,3.98,277.12,277.27,276.99,-0.09065,310.78,3.98,4.09,277.22,277.28,277.21,2487.455,2504.729,-0.166,-0.068
2020-04-21T16:13:45,2020-04-21_16-13-48,1.29413,150.31,0.89205,109.59,-0.41493,236.22,4.09,3.98,277.12,277.27,276.99,-0.09011,310.91,3.98,4.09,277.22,277.28,277.21,2487.168,2504.845,-0.175,-0.065
2020-04-21T16:13:47,2020-04-21_16-13-50,1.29371,150.26,0.89149,109.52,-0.41479,236.25,4.09,3.98,277.12,277.27,276.99,-0.09028,310.87,3.98,4.09,277.22,277.28,277.21,2487.991,2504.775,-0.150,-0.067
2020-04-21T16:13:49,2020-04-21_16-13-52,1.29295,150.17,0.89095,109.45,-0.41491,236.22,4.09,3.98,277.12,277.27,276.99,-0.08995,310.93,3.98,4.09,277.22,277.28,277.21,2487.998,2505.073,-0.150,-0.058
2020-04-21T16:13:51,2020-04-21_16-13-54,1.29277,150.15,0.89077,109.43,-0.41494,236.20,4.09,3.98,277.12,277.27,276.99,-0.08955,311.02,3.98,4.09,277.22,277.28,277.21,2487.773,2505.059,-0.157,-0.058
2020-04-21T16:13:53,2020-04-21_16-13-56,1.29249,150.11,0.89066,109.42,-0.41455,236.28,4.09,3.98,277.12,277.28,276.99,-0.08965,310.97,3.98,4.09,277.22,277.28,277.21,2487.718,2505.098,-0.158,-0.057
2020-04-21T16:13:55,2020-04-21_16-13-58,1.29174,150.03,0.89013,109.35,-0.41472,236.23,4.09,3.98,277.12,277.28,276.99,-0.08970,310.94,3.98,4.09,277.22,277.28,277.21,2488.052,2504.987,-0.148,-0.060
2020-04-21T16:13:57,2020-04-21_16-14-00,1.29139,149.99,0.88979,109.31,-0.41469,236.22,4.09,3.98,277.12,277.28,276.99,-0.08988,310.89,3.98,4.09,277.22,277.28,277.21,2487.396,2505.351,-0.168,-0.049
2020-04-21T16:13:59,2020-04-21_16-14-02,1.29085,149.92,0.88945,109.27,-0.41493,236.15,4.09,3.98,277.12,277.28,276.99,-0.09031,310.76,3.98,4.09,277.22,277.28,277.21,2487.654,2504.840,-0.160,-0.065
2020-04-21T16:14:01,2020-04-21_16-14-04,1.29001,149.83,0.88874,109.18,-0.41495,236.15,4.09,3.98,277.12,277.27,276.99,-0.09039,310.76,3.98,4.09,277.22,277.28,277.21,2487.383,2505.097,-0.169,-0.057
2020-04-21T16:14:03,2020-04-21_16-14-06,1.28919,149.73,0.88834,109.13,-0.41516,236.10,4.09,3.98,277.12,277.28,276.99,-0.09077,310.66,3.98,4.09,277.22,277.28,277.21,2487.650,2505.073,-0.161,-0.058
2020-04-21T16:14:05,2020-04-21_16-14-08,1.28863,149.67,0.88780,109.07,-0.41514,236.10,4.09,3.98,277.12,277.28,276.99,-0.09139,310.52,3.98,4.09,277.22,277.28,277.21,2487.809,2505.056,-0.156,-0.058
2020-04-21T16:14:07,2020-04-21_16-14-10,1.28847,149.65,0.88761,109.04,-0.41535,236.03,4.09,3.98,277.12,277.28,276.99,-0.09178,310.46,3.98,4.08,277.22,277.28,277.21,2487.431,2505.260,-0.167,-0.052
2020-04-21T16:14:09,2020-04-21_16-14-12,1.28853,149.65,0.88743,109.02,-0.41502,236.13,4.09,3.98,277.12,277.28,276.99,-0.09282,310.22,3.97,4.08,277.21,277.28,277.20,2487.412,2505.051,-0.168,-0.058
2020-04-21T16:14:11,2020-04-21_16-14-14,1.28884,149.69,0.88772,109.06,-0.41463,236.20,4.08,3.98,277.12,277.28,276.99,-0.09217,310.40,3.97,4.08,277.21,277.27,277.20,2487.630,2505.053,-0.161,-0.058
2020-04-21T16:14:13,2020-04-21_16-14-16,1.28876,149.68,0.88756,109.04,-0.41464,236.18,4.08,3.98,277.12,277.28,276.99,-0.09193,310.48,3.97,4.08,277.21,277.27,277.20,2487.467,2505.209,-0.166,-0.054
2020-04-21T16:14:15,2020-04-21_16-14-18,1.28847,149.65,0.88732,109.01,-0.41453,236.19,4.08,3.98,277.12,277.28,276.99,-0.09191,310.49,3.97,4.08,277.21,277.27,277.20,2487.685,2505.043,-0.159,-0.059
2020-04-21T16:14:17,2020-04-21_16-14-20,1.28810,149.61,0.88698,108.97,-0.41483,236.11,4.08,3.98,277.12,277.28,276.99,-0.09267,310.32,3.97,4.08,277.21,277.27,277.20,2487.274,2505.177,-0.172,-0.055
2020-04-21T16:14:19,2020-04-21_16-14-22,1.28767,149.56,0.88659,108.92,-0.41463,236.18,4.08,3.98,277.12,277.28,276.99,-0.09280,310.29,3.97,4.07,277.21,277.27,277.20,2487.705,2505.360,-0.159,-0.049
2020-04-21T16:14:21,2020-04-21_16-14-24,1.28745,149.53,0.88629,108.88,-0.41469,236.17,4.08,3.98,277.12,277.28,276.99,-0.09223,310.44,3.97,4.07,277.21,277.27,277.20,2487.407,2505.365,-0.168,-0.049
2020-04-21T16:14:23,2020-04-21_16-14-26,1.28721,149.50,0.88606,108.85,-0.41477,236.13,4.08,3.98,277.12,277.28,276.99,-0.09204,310.49,3.97,4.07,277.21,277.27,277.20,2487.369,2504.736,-0.169,-0.068
2020-04-21T16:14:25,2020-04-21_16-14-28,1.28758,149.55,0.88606,108.85,-0.41439,236.21,4.08,3.98,277.12,277.28,276.98,-0.09200,310.49,3.97,4.07,277.21,277.27,277.20,2488.614,2505.104,-0.132,-0.057
2020-04-21T16:14:27,2020-04-21_16-14-30,1.28737,149.52,0.88593,108.84,-0.41453,236.19,4.08,3.98,277.12,277.27,276.98,-0.09144,310.63,3.97,4.07,277.21,277.27,277.20,2487.387,2504.934,-0.168,-0.062
2020-04-21T16:14:29,2020-04-21_16-14-32,1.28739,149.52,0.88573,108.81,-0.41470,236.17,4.08,3.98,277.12,277.27,276.98,-0.09139,310.63,3.97,4.07,277.21,277.27,277.20,2487.640,2505.120,-0.161,-0.056
2020-04-21T16:14:31,2020-04-21_16-14-34,1.28749,149.53,0.88576,108.82,-0.41479,236.16,4.08,3.97,277.12,277.27,276.98,-0.09155,310.59,3.97,4.07,277.21,277.27,277.20,2487.699,2505.050,-0.159,-0.059
2020-04-21T16:14:33,2020-04-21_16-14-36,1.28677,149.45,0.88508,108.73,-0.41487,236.14,4.08,3.97,277.12,277.27,276.98,-0.09108,310.70,3.97,4.07,277.21,277.27,277.20,2487.896,2505.184,-0.153,-0.055
2020-04-21T16:14:35,2020-04-21_16-14-38,1.28598,149.36,0.88456,108.67,-0.41520,236.07,4.08,3.97,277.12,277.27,276.98,-0.09054,310.82,3.97,4.07,277.21,277.27,277.20,2487.313,2505.049,-0.171,-0.059
2020-04-21T16:14:37,2020-04-21_16-14-40,1.28520,149.27,0.88417,108.62,-0.41534,236.04,4.08,3.97,277.12,277.27,276.98,-0.09093,310.72,3.97,4.07,277.21,277.27,277.20,2487.370,2505.304,-0.169,-0.051
2020-04-21T16:14:39,2020-04-21_16-14-42,1.28417,149.15,0.88354,108.54,-0.41556,235.99,4.08,3.97,277.12,277.27,276.98,-0.09124,310.63,3.97,4.07,277.21,277.27,277.20,2487.620,2505.054,-0.161,-0.058
2020-04-21T16:14:41,2020-04-21_16-14-44,1.28336,149.06,0.88281,108.45,-0.41581,235.93,4.08,3.97,277.12,277.27,276.98,-0.09164,310.52,3.97,4.07,277.21,277.27,277.20,2487.446,2504.930,-0.167,-0.062
2020-04-21T16:14:43,2020-04-21_16-14-46,1.28250,148.95,0.88220,108.38,-0.41583,235.94,4.08,3.97,277.11,277.26,276.98,-0.09244,310.33,3.97,4.07,277.21,277.27,277.19,2487.422,2505.218,-0.167,-0.054
2020-04-21T16:14:45,2020-04-21_16-14-48,1.28207,148.91,0.88178,108.33,-0.41592,235.94,4.08,3.97,277.11,277.26,276.98,-0.09271,310.28,3.97,4.07,277.20,277.26,277.19,2487.067,2505.077,-0.178,-0.058
2020-04-21T16:14:47,2020-04-21_16-14-50,1.28176,148.87,0.88139,108.28,-0.41622,235.88,4.08,3.97,277.11,277.26,276.98,-0.09354,310.11,3.97,4.07,277.20,277.26,277.19,2487.363,2505.233,-0.169,-0.053
2020-04-21T16:14:49,2020-04-21_16-14-52,1.28088,148.77,0.88082,108.21,-0.41585,235.98,4.08,3.97,277.11,277.26,276.98,-0.09379,310.07,3.97,4.06,277.20,277.26,277.19,2487.277,2505.290,-0.172,-0.051
2020-04-21T16:14:51,2020-04-21_16-14-54,1.28067,148.74,0.88072,108.20,-0.41542,236.07,4.08,3.97,277.11,277.26,276.97,-0.09372,310.12,3.97,4.06,277.20,277.26,277.18,2487.707,2505.318,-0.159,-0.050
2020-04-21T16:14:53,2020-04-21_16-14-56,1.28018,148.68,0.88016,108.13,-0.41529,236.08,4.08,3.97,277.11,277.26,276.97,-0.09353,310.18,3.97,4.06,277.19,277.25,277.18,2487.630,2505.378,-0.161,-0.049
2020-04-21T16:14:55,2020-04-21_16-14-58,1.27972,148.63,0.87983,108.09,-0.41529,236.08,4.08,3.97,277.11,277.26,276.97,-0.09314,310.28,3.97,4.06,277.19,277.25,277.18,2487.058,2505.067,-0.178,-0.058
2020-04-21T16:14:57,2020-04-21_16-15-00,1.27949,148.60,0.87937,108.03,-0.41481,236.19,4.08,3.97,277.11,277.26,276.97,-0.09292,310.33,3.97,4.06,277.19,277.25,277.18,2487.380,2504.740,-0.169,-0.068
2020-04-21T16:14:59,2020-04-21_16-15-02,1.27865,148.51,0.87901,107.99,-0.41482,236.17,4.08,3.97,277.11,277.26,276.97,-0.09249,310.44,3.97,4.06,277.19,277.25,277.18,2487.609,2504.760,-0.162,-0.067
2020-04-21T16:15:01,2020-04-21_16-15-04,1.27849,148.49,0.87883,107.96,-0.41485,236.15,4.08,3.97,277.11,277.26,276.97,-0.09224,310.49,3.97,4.06,277.19,277.25,277.18,2487.525,2505.064,-0.164,-0.058
2020-04-21T16:15:03,2020-04-21_16-15-06,1.27849,148.49,0.87862,107.94,-0.41505,236.10,4.08,3.97,277.11,277.27,276.97,-0.09268,310.37,3.97,4.06,277.19,277.25,277.18,2487.589,2505.111,-0.162,-0.057
2020-04-21T16:15:05,2020-04-21_16-15-08,1.27800,148.43,0.87843,107.92,-0.41499,236.09,4.08,3.97,277.11,277.27,276.97,-0.09283,310.32,3.96,4.06,277.19,277.25,277.18,2487.503,2505.380,-0.165,-0.049
2020-04-21T16:15:07,2020-04-21_16-15-10,1.27750,148.37,0.87786,107.85,-0.41456,236.19,4.08,3.97,277.11,277.27,276.97,-0.09272,310.35,3.96,4.06,277.19,277.25,277.18,2487.367,2505.256,-0.169,-0.052
2020-04-21T16:15:09,2020-04-21_16-15-12,1.27664,148.27,0.87725,107.77,-0.41435,236.23,4.08,3.97,277.11,277.27,276.97,-0.09232,310.45,3.96,4.06,277.19,277.25,277.18,2487.461,2504.745,-0.166,-0.068
2020-04-21T16:15:11,2020-04-21_16-15-14,1.27574,148.17,0.87651,107.68,-0.41480,236.09,4.07,3.97,277.11,277.27,276.98,-0.09293,310.29,3.96,4.06,277.19,277.25,277.18,2487.398,2504.988,-0.168,-0.060
2020-04-21T16:15:13,2020-04-21_16-15-16,1.27470,148.05,0.87575,107.59,-0.41522,236.01,4.07,3.97,277.11,277.27,276.97,-0.09345,310.16,3.96,4.06,277.19,277.25,277.18,2487.097,2505.087,-0.177,-0.057
2020-04-21T16:15:15,2020-04-21_16-15-18,1.27394,147.96,0.87535,107.54,-0.41506,236.06,4.07,3.97,277.11,277.26,276.97,-0.09383,310.08,3.96,4.06,277.19,277.25,277.18,2487.483,2505.201,-0.166,-0.054
2020-04-21T16:15:17,2020-04-21_16-15-20,1.27322,147.88,0.87470,107.46,-0.41482,236.12,4.07,3.97,277.11,277.26,276.97,-0.09367,310.13,3.96,4.05,277.19,277.25,277.18,2487.469,2505.022,-0.166,-0.059
2020-04-21T16:15:19,2020-04-21_16-15-22,1.27296,147.85,0.87445,107.43,-0.41462,236.17,4.07,3.97,277.11,277.26,276.97,-0.09346,310.19,3.96,4.05,277.19,277.25,277.17,2487.403,2505.356,-0.168,-0.049
2020-04-21T16:15:21,2020-04-21_16-15-24,1.27283,147.83,0.87426,107.40,-0.41453,236.17,4.07,3.97,277.11,277.26,276.97,-0.09323,310.25,3.96,4.05,277.19,277.25,277.17,2487.665,2505.384,-0.160,-0.048
2020-04-21T16:15:23,2020-04-21_16-15-26,1.27196,147.73,0.87368,107.33,-0.41465,236.13,4.07,3.97,277.11,277.27,276.97,-0.09292,310.32,3.96,4.05,277.19,277.25,277.17,2487.675,2505.069,-0.160,-0.058
2020-04-21T16:15:25,2020-04-21_16-15-28,1.27134,147.66,0.87317,107.27,-0.41458,236.15,4.07,3.97,277.11,277.27,276.97,-0.09366,310.13,3.96,4.05,277.19,277.25,277.17,2487.107,2504.742,-0.177,-0.068
2020-04-21T16:15:27,2020-04-21_16-15-30,1.27121,147.64,0.87246,107.18,-0.41434,236.22,4.07,3.96,277.11,277.26,276.97,-0.09349,310.17,3.96,4.05,277.19,277.24,277.17,2487.856,2505.000,-0.154,-0.060
2020-04-21T16:15:29,2020-04-21_16-15-32,1.26997,147.50,0.87174,107.09,-0.41414,236.26,4.07,3.96,277.11,277.26,276.97,-0.09250,310.42,3.96,4.05,277.19,277.25,277.17,2487.680,2505.359,-0.160,-0.049
2020-04-21T16:15:31,2020-04-21_16-15-34,1.26906,147.39,0.87122,107.03,-0.41411,236.26,4.07,3.97,277.11,277.26,276.97,-0.09217,310.48,3.96,4.05,277.19,277.25,277.17,2487.395,2505.107,-0.168,-0.057
2020-04-21T16:15:33,2020-04-21_16-15-36,1.26922,147.41,0.87102,107.00,-0.41439,236.18,4.07,3.97,277.11,277.27,276.97,-0.09184,310.55,3.96,4.05,277.19,277.25,277.18,2487.661,2505.125,-0.160,-0.056
2020-04-21T16:15:35,2020-04-21_16-15-38,1.26927,147.42,0.87088,106.99,-0.41415,236.24,4.07,3.96,277.11,277.27,276.97,-0.09160,310.59,3.96,4.05,277.19,277.25,277.18,2487.730,2505.063,-0.158,-0.058
2020-04-21T16:15:37,2020-04-21_16-15-40,1.26937,147.43,0.87089,106.99,-0.41500,236.05,4.07,3.96,277.11,277.26,276.97,-0.09188,310.49,3.96,4.06,277.19,277.25,277.18,2487.685,2504.795,-0.159,-0.066
2020-04-21T16:15:39,2020-04-21_16-15-42,1.26853,147.33,0.87021,106.91,-0.41527,236.01,4.07,3.96,277.11,277.26,276.97,-0.09195,310.47,3.96,4.06,277.19,277.25,277.18,2488.006,2504.749,-0.150,-0.068
2020-04-21T16:15:41,2020-04-21_16-15-44,1.26823,147.30,0.86983,106.86,-0.41510,236.09,4.07,3.96,277.10,277.25,276.97,-0.09165,310.54,3.96,4.06,277.19,277.25,277.18,2487.994,2504.993,-0.150,-0.060
2020-04-21T16:15:43,2020-04-21_16-15-46,1.26733,147.19,0.86921,106.78,-0.41516,236.09,4.07,3.96,277.10,277.25,276.97,-0.09155,310.56,3.96,4.06,277.19,277.25,277.18,2488.259,2505.366,-0.142,-0.049
2020-04-21T16:15:45,2020-04-21_16-15-48,1.26732,147.19,0.86906,106.76,-0.41478,236.19,4.07,3.96,277.10,277.25,276.97,-0.09118,310.64,3.96,4.06,277.19,277.25,277.18,2488.007,2505.072,-0.150,-0.058
2020-04-21T16:15:47,2020-04-21_16-15-50,1.26751,147.21,0.86925,106.79,-0.41502,236.11,4.07,3.96,277.10,277.25,276.97,-0.09082,310.71,3.96,4.06,277.19,277.25,277.18,2487.928,2505.080,-0.152,-0.058
2020-04-21T16:15:49,2020-04-21_16-15-52,1.26729,147.19,0.86890,106.74,-0.41514,236.09,4.07,3.96,277.10,277.25,276.96,-0.09131,310.58,3.96,4.06,277.19,277.25,277.18,2487.375,2505.100,-0.169,-0.057
2020-04-21T16:15:51,2020-04-21_16-15-54,1.26747,147.21,0.86886,106.74,-0.41498,236.13,4.07,3.95,277.10,277.25,276.96,-0.09116,310.60,3.96,4.06,277.19,277.25,277.18,2488.265,2505.275,-0.142,-0.052
2020-04-21T16:15:53,2020-04-21_16-15-56,1.26735,147.19,0.86857,106.70,-0.41500,236.13,4.07,3.95,277.10,277.25,276.96,-0.09066,310.71,3.95,4.06,277.19,277.25,277.18,2487.677,2504.728,-0.160,-0.068
2020-04-21T16:15:55,2020-04-21_16-15-58,1.26619,147.06,0.86798,106.63,-0.41517,236.08,4.07,3.95,277.10,277.25,276.96,-0.09066,310.70,3.96,4.06,277.19,277.25,277.18,2487.578,2505.044,-0.163,-0.059
2020-04-21T16:15:57,2020-04-21_16-16-00,1.26547,146.98,0.86735,106.55,-0.41520,236.09,4.07,3.95,277.10,277.25,276.96,-0.09066,310.69,3.95,4.06,277.19,277.25,277.18,2487.706,2504.790,-0.159,-0.066
2020-04-21T16:15:59,2020-04-21_16-16-02,1.26447,146.86,0.86676,106.48,-0.41537,236.03,4.07,3.95,277.10,277.25,276.96,-0.09054,310.69,3.95,4.06,277.20,277.25,277.18,2487.684,2505.302,-0.159,-0.051
2020-04-21T16:16:01,2020-04-21_16-16-04,1.26319,146.71,0.86577,106.36,-0.41516,236.07,4.07,3.95,277.10,277.25,276.96,-0.09023,310.77,3.95,4.06,277.20,277.25,277.18,2487.950,2505.370,-0.151,-0.049
2020-04-21T16:16:03,2020-04-21_16-16-06,1.26167,146.53,0.86469,106.23,-0.41513,236.08,4.07,3.95,277.10,277.25,276.96,-0.09002,310.81,3.95,4.06,277.20,277.26,277.18,2487.886,2504.885,-0.153,-0.063
2020-04-21T16:16:05,2020-04-21_16-16-08,1.26147,146.51,0.86453,106.21,-0.41534,236.02,4.07,3.95,277.10,277.25,276.96,-0.09027,310.72,3.95,4.06,277.20,277.26,277.18,2487.726,2505.232,-0.158,-0.053
2020-04-21T16:16:07,2020-04-21_16-16-10,1.26089,146.45,0.86442,106.19,-0.41534,236.02,4.07,3.95,277.10,277.25,276.96,-0.09050,310.66,3.95,4.06,277.20,277.26,277.19,2487.444,2505.060,-0.167,-0.058
2020-04-21T16:16:09,2020-04-21_16-16-12,1.26045,146.39,0.86404,106.15,-0.41547,235.97,4.07,3.95,277.10,277.25,276.96,-0.09068,310.62,3.95,4.06,277.20,277.26,277.19,2487.876,2504.728,-0.154,-0.068
2020-04-21T16:16:11,2020-04-21_16-16-14,1.26033,146.38,0.86370,106.11,-0.41562,235.94,4.07,3.95,277.10,277.25,276.96,-0.09094,310.55,3.95,4.06,277.20,277.26,277.18,2487.808,2504.778,-0.156,-0.067
2020-04-21T16:16:13,2020-04-21_16-16-16,1.25984,146.32,0.86349,106.08,-0.41537,235.99,4.06,3.95,277.10,277.25,276.96,-0.09057,310.64,3.95,4.06,277.20,277.26,277.18,2487.479,2505.089,-0.166,-0.057
2020-04-21T16:16:15,2020-04-21_16-16-18,1.25955,146.29,0.86323,106.05,-0.41568,235.91,4.06,3.95,277.10,277.25,276.96,-0.09105,310.52,3.95,4.06,277.20,277.26,277.18,2487.671,2505.078,-0.160,-0.058
2020-04-21T16:16:17,2020-04-21_16-16-20,1.25910,146.24,0.86287,106.00,-0.41582,235.87,4.06,3.95,277.10,277.25,276.96,-0.09152,310.42,3.95,4.06,277.19,277.25,277.18,2487.465,2505.055,-0.166,-0.058
2020-04-21T16:16:19,2020-04-21_16-16-22,1.25921,146.25,0.86281,106.00,-0.41573,235.89,4.06,3.95,277.10,277.25,276.96,-0.09239,310.21,3.95,4.06,277.19,277.25,277.18,2487.937,2505.050,-0.152,-0.059
2020-04-21T16:16:21,2020-04-21_16-16-24,1.25855,146.17,0.86216,105.92,-0.41558,235.92,4.06,3.95,277.10,277.25,276.96,-0.09231,310.25,3.95,4.06,277.19,277.25,277.18,2487.912,2505.041,-0.153,-0.059
2020-04-21T16:16:23,2020-04-21_16-16-26,1.25781,146.09,0.86167,105.86,-0.41595,235.83,4.06,3.95,277.10,277.25,276.96,-0.09280,310.15,3.95,4.05,277.19,277.25,277.18,2487.419,2504.805,-0.167,-0.066
2020-04-21T16:16:25,2020-04-21_16-16-28,1.25712,146.01,0.86101,105.78,-0.41592,235.84,4.06,3.95,277.10,277.25,276.96,-0.09268,310.20,3.95,4.05,277.19,277.25,277.18,2487.674,2504.757,-0.160,-0.067
2020-04-21T16:16:27,2020-04-21_16-16-30,1.25655,145.94,0.86074,105.74,-0.41597,235.83,4.06,3.95,277.10,277.25,276.96,-0.09252,310.23,3.95,4.05,277.19,277.25,277.17,2487.685,2505.053,-0.159,-0.058
2020-04-21T16:16:29,2020-04-21_16-16-32,1.25628,145.91,0.86031,105.69,-0.41593,235.83,4.06,3.95,277.10,277.25,276.96,-0.09221,310.32,3.95,4.05,277.19,277.25,277.17,2487.825,2505.253,-0.155,-0.052
2020-04-21T16:16:31,2020-04-21_16-16-34,1.25544,145.81,0.85961,105.60,-0.41605,235.81,4.06,3.95,277.10,277.25,276.96,-0.09200,310.37,3.95,4.05,277.19,277.25,277.17,2487.709,2505.229,-0.159,-0.053
2020-04-21T16:16:33,2020-04-21_16-16-36,1.25536,145.80,0.85948,105.59,-0.41590,235.87,4.06,3.95,277.10,277.24,276.96,-0.09189,310.40,3.95,4.05,277.18,277.25,277.17,2488.574,2505.016,-0.133,-0.060
2020-04-21T16:16:35,2020-04-21_16-16-38,1.25542,145.81,0.85901,105.53,-0.41632,235.79,4.06,3.95,277.09,277.24,276.96,-0.09170,310.46,3.95,4.05,277.18,277.24,277.17,2487.993,2504.580,-0.150,-0.073
2020-04-21T16:16:37,2020-04-21_16-16-40,1.25510,145.77,0.85853,105.47,-0.41740,235.56,4.06,3.94,277.09,277.23,276.96,-0.09150,310.51,3.95,4.05,277.18,277.24,277.17,2487.696,2504.810,-0.159,-0.066
2020-04-21T16:16:39,2020-04-21_16-16-42,1.25507,145.77,0.85868,105.49,-0.41804,235.46,4.06,3.94,277.09,277.23,276.95,-0.09161,310.49,3.95,4.05,277.18,277.24,277.17,2487.600,2505.062,-0.162,-0.058
2020-04-21T16:16:41,2020-04-21_16-16-44,1.25528,145.79,0.85906,105.54,-0.41749,235.61,4.06,3.94,277.09,277.23,276.95,-0.09209,310.37,3.95,4.05,277.18,277.24,277.17,2487.681,2505.348,-0.160,-0.050
2020-04-21T16:16:43,2020-04-21_16-16-46,1.25489,145.75,0.85871,105.49,-0.41713,235.69,4.06,3.94,277.09,277.23,276.95,-0.09187,310.45,3.95,4.05,277.18,277.24,277.17,2487.360,2505.316,-0.169,-0.051
2020-04-21T16:16:45,2020-04-21_16-16-48,1.25465,145.72,0.85838,105.45,-0.41666,235.78,4.06,3.94,277.09,277.23,276.95,-0.09196,310.43,3.95,4.04,277.18,277.24,277.17,2487.674,2505.092,-0.160,-0.057
2020-04-21T16:16:47,2020-04-21_16-16-50,1.25490,145.75,0.85839,105.45,-0.41638,235.84,4.06,3.94,277.09,277.24,276.95,-0.09184,310.45,3.95,4.04,277.18,277.24,277.17,2487.667,2505.305,-0.160,-0.051
2020-04-21T16:16:49,2020-04-21_16-16-52,1.25503,145.76,0.85807,105.41,-0.41629,235.84,4.06,3.94,277.09,277.24,276.95,-0.09183,310.45,3.95,4.04,277.18,277.24,277.17,2487.747,2504.753,-0.158,-0.067
2020-04-21T16:16:51,2020-04-21_16-16-54,1.25457,145.71,0.85800,105.41,-0.41581,235.93,4.06,3.94,277.09,277.24,276.95,-0.09157,310.51,3.95,4.04,277.18,277.24,277.17,2487.680,2505.016,-0.160,-0.060
2020-04-21T16:16:53,2020-04-21_16-16-56,1.25437,145.69,0.85762,105.36,-0.41608,235.86,4.06,3.94,277.09,277.24,276.95,-0.09113,310.60,3.95,4.05,277.18,277.24,277.17,2487.658,2505.083,-0.160,-0.058
2020-04-21T16:16:55,2020-04-21_16-16-58,1.25409,145.66,0.85730,105.32,-0.41596,235.85,4.06,3.94,277.09,277.24,276.95,-0.09100,310.62,3.95,4.05,277.18,277.24,277.17,2487.686,2504.995,-0.159,-0.060
2020-04-21T16:16:57,2020-04-21_16-17-00,1.25293,145.52,0.85667,105.24,-0.41603,235.81,4.06,3.95,277.09,277.25,276.95,-0.09125,310.53,3.95,4.05,277.18,277.24,277.17,2487.418,2505.373,-0.167,-0.049
2020-04-21T16:16:59,2020-04-21_16-17-02,1.25233,145.45,0.85634,105.20,-0.41659,235.65,4.06,3.95,277.09,277.25,276.95,-0.09196,310.34,3.94,4.05,277.18,277.24,277.17,2487.700,2505.375,-0.159,-0.049
2020-04-21T16:17:01,2020-04-21_16-17-04,1.25226,145.44,0.85599,105.16,-0.41656,235.66,4.06,3.95,277.09,277.25,276.95,-0.09194,310.35,3.94,4.05,277.18,277.24,277.17,2487.594,2505.034,-0.162,-0.059
2020-04-21T16:17:03,2020-04-21_16-17-06,1.25268,145.49,0.85628,105.19,-0.41671,235.60,4.06,3.95,277.09,277.25,276.95,-0.09252,310.21,3.94,4.05,277.18,277.24,277.17,2487.708,2504.788,-0.159,-0.066
2020-04-21T16:17:05,2020-04-21_16-17-08,1.25357,145.59,0.85667,105.24,-0.41622,235.72,4.06,3.95,277.09,277.25,276.95,-0.09228,310.27,3.94,4.05,277.18,277.24,277.17,2487.262,2505.354,-0.172,-0.049
2020-04-21T16:17:07,2020-04-21_16-17-10,1.25367,145.61,0.85645,105.21,-0.41615,235.71,4.06,3.95,277.09,277.25,276.95,-0.09225,310.28,3.94,4.05,277.18,277.24,277.17,2487.793,2505.053,-0.156,-0.058
2020-04-21T16:17:09,2020-04-21_16-17-12,1.25317,145.55,0.85614,105.18,-0.41578,235.79,4.06,3.95,277.09,277.25,276.95,-0.09232,310.27,3.94,4.04,277.18,277.24,277.17,2487.685,2505.233,-0.159,-0.053
2020-04-21T16:17:11,2020-04-21_16-17-14,1.25311,145.54,0.85597,105.16,-0.41570,235.81,4.06,3.95,277.09,277.25,276.95,-0.09231,310.27,3.94,4.04,277.18,277.24,277.17,2487.979,2505.373,-0.151,-0.049
2020-04-21T16:17:13,2020-04-21_16-17-16,1.25304,145.53,0.85568,105.12,-0.41609,235.70,4.06,3.95,277.09,277.25,276.95,-0.09186,310.38,3.94,4.04,277.18,277.24,277.17,2488.009,2505.313,-0.150,-0.051
2020-04-21T16:17:15,2020-04-21_16-17-18,1.25293,145.52,0.85547,105.09,-0.41600,235.72,4.06,3.95,277.09,277.25,276.95,-0.09145,310.47,3.94,4.04,277.18,277.24,277.17,2487.556,2505.000,-0.163,-0.060
2020-04-21T16:17:17,2020-04-21_16-17-20,1.25326,145.56,0.85579,105.13,-0.41594,235.72,4.06,3.95,277.09,277.25,276.95,-0.09170,310.39,3.94,4.04,277.18,277.24,277.17,2487.403,2504.742,-0.168,-0.068
2020-04-21T16:17:19,2020-04-21_16-17-22,1.25322,145.55,0.85538,105.08,-0.41619,235.67,4.05,3.95,277.09,277.25,276.95,-0.09168,310.41,3.94,4.04,277.18,277.24,277.17,2487.537,2505.037,-0.164,-0.059
2020-04-21T16:17:21,2020-04-21_16-17-24,1.25281,145.51,0.85449,104.97,-0.41604,235.72,4.05,3.95,277.09,277.25,276.95,-0.09172,310.40,3.94,4.04,277.18,277.24,277.17,2488.633,2505.070,-0.131,-0.058
2020-04-21T16:17:23,2020-04-21_16-17-26,1.25205,145.42,0.85402,104.92,-0.41663,235.59,4.05,3.95,277.09,277.25,276.95,-0.09141,310.47,3.94,4.04,277.18,277.24,277.17,2487.386,2504.927,-0.168,-0.062
2020-04-21T16:17:25,2020-04-21_16-17-28.001,1.25168,145.37,0.85363,104.87,-0.41691,235.55,4.05,3.94,277.09,277.24,276.95,-0.09139,310.48,3.94,4.04,277.18,277.24,277.17,2487.723,2504.892,-0.158,-0.063
2020-04-21T16:17:27,2020-04-21_16-17-30,1.25093,145.29,0.85302,104.79,-0.41648,235.68,4.05,3.94,277.09,277.24,276.95,-0.09105,310.55,3.94,4.04,277.18,277.24,277.17,2488.545,2505.275,-0.134,-0.052
2020-04-21T16:17:29,2020-04-21_16-17-32,1.25006,145.19,0.85241,104.72,-0.41664,235.65,4.05,3.94,277.08,277.24,276.95,-0.09091,310.58,3.94,4.04,277.18,277.24,277.17,2488.040,2505.104,-0.149,-0.057
2020-04-21T16:17:31,2020-04-21_16-17-34,1.24939,145.11,0.85195,104.66,-0.41635,235.73,4.05,3.94,277.08,277.24,276.95,-0.09068,310.64,3.94,4.04,277.18,277.24,277.17,2487.702,2505.280,-0.159,-0.052
2020-04-21T16:17:33,2020-04-21_16-17-36,1.24867,145.03,0.85182,104.65,-0.41680,235.63,4.05,3.94,277.08,277.24,276.95,-0.09105,310.54,3.94,4.04,277.18,277.24,277.17,2487.675,2505.056,-0.160,-0.058
2020-04-21T16:17:35,2020-04-21_16-17-38,1.24812,144.96,0.85139,104.59,-0.41719,235.53,4.05,3.94,277.08,277.24,276.95,-0.09142,310.43,3.94,4.04,277.18,277.24,277.17,2487.667,2505.042,-0.160,-0.059
2020-04-21T16:17:37,2020-04-21_16-17-40,1.24795,144.94,0.85104,104.55,-0.41729,235.51,4.05,3.94,277.08,277.23,276.95,-0.09156,310.41,3.94,4.04,277.18,277.24,277.17,2487.747,2505.350,-0.158,-0.050
2020-04-21T16:17:39,2020-04-21_16-17-42,1.24825,144.98,0.85100,104.55,-0.41714,235.57,4.05,3.94,277.08,277.23,276.94,-0.09160,310.40,3.94,4.04,277.18,277.24,277.16,2487.987,2505.383,-0.150,-0.049
2020-04-21T16:17:41,2020-04-21_16-17-44,1.24779,144.92,0.85050,104.48,-0.41713,235.58,4.05,3.94,277.08,277.23,276.94,-0.09149,310.44,3.94,4.04,277.18,277.24,277.16,2487.708,2505.388,-0.159,-0.048
2020-04-21T16:17:43,2020-04-21_16-17-46,1.24727,144.86,0.85020,104.45,-0.41772,235.43,4.05,3.93,277.08,277.23,276.94,-0.09169,310.38,3.94,4.04,277.17,277.24,277.16,2488.023,2505.000,-0.149,-0.060
2020-04-21T16:17:45,2020-04-21_16-17-48,1.24699,144.83,0.84999,104.42,-0.41770,235.45,4.05,3.93,277.08,277.23,276.94,-0.09229,310.25,3.94,4.04,277.17,277.23,277.16,2487.627,2505.053,-0.161,-0.058
2020-04-21T16:17:47,2020-04-21_16-17-50,1.24700,144.83,0.84973,104.39,-0.41757,235.49,4.05,3.93,277.08,277.23,276.94,-0.09242,310.23,3.94,4.04,277.17,277.23,277.16,2488.013,2504.731,-0.150,-0.068
2020-04-21T16:17:49,2020-04-21_16-17-52,1.24684,144.81,0.84951,104.36,-0.41738,235.53,4.05,3.93,277.08,277.23,276.94,-0.09160,310.45,3.94,4.04,277.17,277.23,277.16,2487.972,2505.070,-0.151,-0.058
2020-04-21T16:17:51,2020-04-21_16-17-54,1.24643,144.77,0.84920,104.32,-0.41775,235.44,4.05,3.93,277.08,277.23,276.94,-0.09182,310.39,3.94,4.04,277.17,277.23,277.16,2487.689,2505.058,-0.159,-0.058
2020-04-21T16:17:53,2020-04-21_16-17-56,1.24620,144.74,0.84873,104.27,-0.41823,235.35,4.05,3.93,277.08,277.22,276.94,-0.09181,310.39,3.94,4.04,277.17,277.23,277.16,2487.997,2505.069,-0.150,-0.058
2020-04-21T16:17:55,2020-04-21_16-17-58,1.24590,144.70,0.84846,104.23,-0.41796,235.42,4.05,3.93,277.08,277.22,276.94,-0.09189,310.38,3.94,4.04,277.17,277.23,277.16,2487.466,2505.373,-0.166,-0.049
2020-04-21T16:17:57,2020-04-21_16-18-00,1.24545,144.65,0.84810,104.19,-0.41832,235.34,4.05,3.93,277.08,277.22,276.94,-0.09196,310.36,3.94,4.03,277.17,277.23,277.16,2487.709,2505.014,-0.159,-0.060
2020-04-21T16:17:59,2020-04-21_16-18-02,1.24506,144.61,0.84772,104.14,-0.41825,235.37,4.05,3.93,277.07,277.22,276.94,-0.09264,310.20,3.94,4.03,277.17,277.23,277.16,2487.405,2505.325,-0.168,-0.050
2020-04-21T16:18:01,2020-04-21_16-18-04,1.24538,144.64,0.84786,104.16,-0.41842,235.32,4.05,3.93,277.07,277.22,276.94,-0.09287,310.15,3.94,4.03,277.17,277.23,277.15,2487.398,2504.770,-0.168,-0.067
2020-04-21T16:18:03,2020-04-21_16-18-06,1.24490,144.59,0.84739,104.10,-0.41782,235.46,4.05,3.93,277.07,277.22,276.93,-0.09255,310.24,3.93,4.03,277.17,277.22,277.15,2487.784,2505.044,-0.157,-0.059
2020-04-21T16:18:05,2020-04-21_16-18-08,1.24451,144.54,0.84686,104.04,-0.41747,235.53,4.05,3.93,277.07,277.22,276.93,-0.09215,310.34,3.93,4.03,277.16,277.23,277.15,2487.517,2505.135,-0.164,-0.056
2020-04-21T16:18:07,2020-04-21_16-18-10,1.24383,144.46,0.84638,103.98,-0.41747,235.50,4.05,3.93,277.07,277.23,276.93,-0.09211,310.35,3.93,4.03,277.17,277.22,277.15,2487.685,2505.149,-0.159,-0.056
2020-04-21T16:18:09,2020-04-21_16-18-12,1.24338,144.41,0.84613,103.95,-0.41770,235.44,4.05,3.93,277.07,277.23,276.93,-0.09247,310.25,3.93,4.03,277.16,277.22,277.15,2487.602,2505.310,-0.162,-0.051
2020-04-21T16:18:11,2020-04-21_16-18-14,1.24334,144.41,0.84590,103.92,-0.41756,235.46,4.05,3.93,277.07,277.23,276.94,-0.09251,310.24,3.93,4.03,277.16,277.22,277.15,2487.672,2505.307,-0.160,-0.051
2020-04-21T16:18:13,2020-04-21_16-18-16,1.24304,144.37,0.84568,103.89,-0.41818,235.29,4.05,3.93,277.07,277.23,276.94,-0.09300,310.12,3.93,4.03,277.16,277.22,277.15,2487.377,2505.376,-0.169,-0.049
2020-04-21T16:18:15,2020-04-21_16-18-18,1.24329,144.40,0.84559,103.88,-0.41853,235.22,4.05,3.93,277.07,277.23,276.94,-0.09376,309.94,3.93,4.03,277.16,277.22,277.15,2487.698,2504.729,-0.159,-0.068
2020-04-21T16:18:17,2020-04-21_16-18-20,1.24245,144.30,0.84493,103.80,-0.41819,235.31,4.05,3.93,277.07,277.22,276.93,-0.09375,309.96,3.93,4.03,277.16,277.22,277.15,2487.697,2505.033,-0.159,-0.059
2020-04-21T16:18:19,2020-04-21_16-18-22,1.24191,144.24,0.84448,103.75,-0.41813,235.32,4.05,3.93,277.07,277.22,276.93,-0.09390,309.93,3.93,4.02,277.16,277.22,277.15,2487.363,2505.062,-0.169,-0.058
2020-04-21T16:18:21,2020-04-21_16-18-24,1.24197,144.25,0.84416,103.70,-0.41791,235.38,4.05,3.93,277.07,277.22,276.93,-0.09404,309.92,3.93,4.02,277.16,277.22,277.14,2487.414,2505.398,-0.168,-0.048
2020-04-21T16:18:23,2020-04-21_16-18-26,1.24119,144.16,0.84356,103.63,-0.41805,235.34,4.04,3.93,277.07,277.22,276.93,-0.09383,309.98,3.93,4.02,277.16,277.22,277.14,2487.877,2505.371,-0.154,-0.049
2020-04-21T16:18:25,2020-04-21_16-18-28,1.24037,144.06,0.84304,103.57,-0.41787,235.38,4.04,3.93,277.07,277.22,276.93,-0.09388,309.97,3.93,4.02,277.15,277.21,277.14,2487.510,2505.355,-0.165,-0.049
2020-04-21T16:18:27,2020-04-21_16-18-30,1.24015,144.04,0.84264,103.52,-0.41838,235.26,4.04,3.93,277.07,277.22,276.93,-0.09423,309.89,3.93,4.02,277.15,277.21,277.14,2487.340,2505.218,-0.170,-0.054
2020-04-21T16:18:29,2020-04-21_16-18-32,1.23974,143.99,0.84232,103.48,-0.41835,235.26,4.04,3.93,277.07,277.22,276.93,-0.09431,309.87,3.93,4.02,277.15,277.21,277.14,2487.454,2504.742,-0.166,-0.068
2020-04-21T16:18:31,2020-04-21_16-18-34,1.23911,143.92,0.84162,103.39,-0.41857,235.20,4.04,3.93,277.07,277.22,276.93,-0.09380,310.01,3.93,4.02,277.15,277.21,277.14,2487.885,2504.931,-0.153,-0.062
2020-04-21T16:18:33,2020-04-21_16-18-36,1.23882,143.88,0.84114,103.33,-0.41854,235.22,4.04,3.92,277.07,277.22,276.93,-0.09355,310.08,3.93,4.02,277.15,277.21,277.14,2487.369,2504.990,-0.169,-0.060
2020-04-21T16:18:35,2020-04-21_16-18-38,1.23756,143.73,0.84045,103.25,-0.41883,235.17,4.04,3.92,277.07,277.22,276.93,-0.09353,310.08,3.93,4.02,277.15,277.21,277.14,2487.657,2505.328,-0.160,-0.050
2020-04-21T16:18:37,2020-04-21_16-18-40,1.23654,143.62,0.83975,103.16,-0.41912,235.12,4.04,3.92,277.07,277.22,276.93,-0.09346,310.09,3.93,4.02,277.15,277.21,277.14,2487.384,2505.310,-0.168,-0.051
2020-04-21T16:18:39,2020-04-21_16-18-42,1.23614,143.57,0.83914,103.09,-0.41886,235.18,4.04,3.92,277.07,277.21,276.93,-0.09350,310.08,3.93,4.02,277.15,277.21,277.14,2487.792,2505.230,-0.156,-0.053
2020-04-21T16:18:41,2020-04-21_16-18-44,1.23490,143.43,0.83818,102.97,-0.41879,235.22,4.04,3.92,277.07,277.21,276.93,-0.09373,310.01,3.93,4.01,277.15,277.21,277.14,2487.820,2505.091,-0.155,-0.057
2020-04-21T16:18:43,2020-04-21_16-18-46,1.23375,143.29,0.83758,102.90,-0.41823,235.34,4.04,3.92,277.07,277.21,276.93,-0.09390,309.98,3.93,4.01,277.15,277.21,277.13,2487.502,2505.034,-0.165,-0.059
2020-04-21T16:18:45,2020-04-21_16-18-48,1.23326,143.24,0.83704,102.83,-0.41816,235.33,4.04,3.92,277.07,277.22,276.93,-0.09361,310.03,3.93,4.01,277.15,277.21,277.13,2487.654,2505.038,-0.160,-0.059
2020-04-21T16:18:47,2020-04-21_16-18-50,1.23309,143.22,0.83688,102.81,-0.41803,235.35,4.04,3.92,277.07,277.22,276.93,-0.09332,310.10,3.93,4.01,277.15,277.21,277.14,2487.377,2504.843,-0.169,-0.065
2020-04-21T16:18:49,2020-04-21_16-18-52,1.23275,143.18,0.83637,102.75,-0.41822,235.29,4.04,3.92,277.07,277.22,276.93,-0.09311,310.12,3.93,4.02,277.15,277.21,277.14,2487.338,2505.337,-0.170,-0.050
2020-04-21T16:18:51,2020-04-21_16-18-54,1.23225,143.12,0.83580,102.68,-0.41840,235.24,4.04,3.92,277.07,277.22,276.93,-0.09336,310.05,3.93,4.02,277.15,277.21,277.14,2487.455,2505.339,-0.166,-0.050
2020-04-21T16:18:53,2020-04-21_16-18-56,1.23148,143.03,0.83523,102.61,-0.41905,235.09,4.04,3.92,277.07,277.22,276.93,-0.09393,309.92,3.93,4.02,277.15,277.21,277.14,2487.114,2505.168,-0.177,-0.055
2020-04-21T16:18:55,2020-04-21_16-18-58,1.23116,142.99,0.83495,102.57,-0.41863,235.21,4.04,3.92,277.07,277.21,276.93,-0.09366,309.98,3.92,4.01,277.15,277.21,277.13,2487.558,2505.050,-0.163,-0.059
2020-04-21T16:18:57,2020-04-21_16-19-00,1.23117,142.99,0.83465,102.54,-0.41928,235.07,4.04,3.92,277.06,277.21,276.93,-0.09417,309.86,3.92,4.01,277.15,277.21,277.13,2487.679,2505.102,-0.160,-0.057
2020-04-21T16:18:59,2020-04-21_16-19-02,1.23080,142.95,0.83434,102.50,-0.41880,235.21,4.04,3.91,277.06,277.21,276.92,-0.09386,309.95,3.92,4.01,277.15,277.21,277.13,2487.714,2505.074,-0.159,-0.058
2020-04-21T16:19:01,2020-04-21_16-19-04,1.23024,142.89,0.83378,102.43,-0.41871,235.23,4.04,3.91,277.06,277.21,276.92,-0.09400,309.91,3.92,4.01,277.15,277.21,277.13,2487.735,2505.074,-0.158,-0.058
2020-04-21T16:19:03,2020-04-21_16-19-06,1.22957,142.81,0.83308,102.34,-0.41899,235.18,4.04,3.91,277.06,277.20,276.92,-0.09316,310.13,3.92,4.01,277.14,277.21,277.13,2488.336,2505.303,-0.140,-0.051
2020-04-21T16:19:05,2020-04-21_16-19-08,1.22894,142.73,0.83234,102.25,-0.41941,235.10,4.04,3.91,277.06,277.20,276.92,-0.09330,310.09,3.92,4.01,277.15,277.20,277.13,2488.364,2505.360,-0.139,-0.049
2020-04-21T16:19:07,2020-04-21_16-19-10,1.22852,142.68,0.83201,102.21,-0.42067,234.83,4.04,3.91,277.06,277.19,276.92,-0.09353,310.03,3.92,4.01,277.14,277.20,277.13,2487.699,2505.135,-0.159,-0.056
2020-04-21T16:19:09,2020-04-21_16-19-12,1.22790,142.61,0.83175,102.18,-0.42037,234.96,4.04,3.90,277.05,277.19,276.92,-0.09350,310.06,3.92,4.01,277.14,277.20,277.13,2487.717,2505.028,-0.159,-0.059
2020-04-21T16:19:11,2020-04-21_16-19-14,1.22766,142.59,0.83120,102.11,-0.42027,234.98,4.04,3.90,277.05,277.19,276.91,-0.09353,310.06,3.92,4.01,277.14,277.20,277.13,2487.568,2504.730,-0.163,-0.068
2020-04-21T16:19:13,2020-04-21_16-19-16,1.22709,142.52,0.83069,102.05,-0.41960,235.15,4.04,3.90,277.05,277.19,276.91,-0.09305,310.18,3.92,4.01,277.14,277.20,277.13,2487.820,2504.748,-0.155,-0.068
2020-04-21T16:19:15,2020-04-21_16-19-18,1.22739,142.55,0.83056,102.03,-0.41952,235.19,4.04,3.90,277.05,277.19,276.91,-0.09291,310.20,3.92,4.01,277.14,277.20,277.13,2488.001,2504.758,-0.150,-0.067
2020-04-21T16:19:17,2020-04-21_16-19-20,1.22701,142.51,0.83024,102.00,-0.41935,235.22,4.03,3.90,277.05,277.19,276.91,-0.09243,310.32,3.92,4.01,277.14,277.20,277.13,2488.327,2505.271,-0.140,-0.052
2020-04-21T16:19:19,2020-04-21_16-19-22,1.22713,142.52,0.82997,101.96,-0.41956,235.16,4.03,3.90,277.05,277.19,276.91,-0.09194,310.43,3.92,4.01,277.14,277.20,277.13,2487.954,2504.991,-0.151,-0.060
2020-04-21T16:19:21,2020-04-21_16-19-24,1.22655,142.46,0.82967,101.92,-0.41897,235.30,4.03,3.90,277.05,277.19,276.91,-0.09195,310.42,3.92,4.01,277.14,277.20,277.13,2487.740,2505.246,-0.158,-0.053
2020-04-21T16:19:23,2020-04-21_16-19-26,1.22660,142.46,0.82946,101.90,-0.41893,235.30,4.03,3.90,277.05,277.19,276.91,-0.09180,310.43,3.92,4.01,277.14,277.20,277.13,2487.983,2505.294,-0.151,-0.051
2020-04-21T16:19:25,2020-04-21_16-19-28,1.22651,142.45,0.82950,101.90,-0.41869,235.34,4.03,3.90,277.05,277.19,276.91,-0.09167,310.44,3.92,4.01,277.14,277.20,277.13,2487.394,2504.939,-0.168,-0.062
2020-04-21T16:19:27,2020-04-21_16-19-30,1.22622,142.42,0.82903,101.85,-0.41917,235.22,4.03,3.90,277.05,277.19,276.91,-0.09173,310.42,3.92,4.01,277.14,277.20,277.13,2487.386,2505.068,-0.168,-0.058
2020-04-21T16:19:29,2020-04-21_16-19-32,1.22646,142.45,0.82878,101.82,-0.41928,235.19,4.03,3.90,277.05,277.19,276.91,-0.09201,310.34,3.92,4.01,277.14,277.20,277.13,2487.999,2505.259,-0.150,-0.052
2020-04-21T16:19:31,2020-04-21_16-19-34,1.22560,142.35,0.82808,101.73,-0.41949,235.16,4.03,3.90,277.05,277.19,276.91,-0.09233,310.25,3.92,4.01,277.14,277.20,277.13,2487.873,2504.961,-0.154,-0.061
2020-04-21T16:19:33,2020-04-21_16-19-36,1.22505,142.28,0.82773,101.69,-0.41971,235.12,4.03,3.90,277.04,277.19,276.91,-0.09241,310.23,3.92,4.01,277.14,277.20,277.13,2487.910,2505.381,-0.153,-0.049
2020-04-21T16:19:35,2020-04-21_16-19-38,1.22511,142.29,0.82748,101.66,-0.41946,235.21,4.03,3.89,277.04,277.18,276.90,-0.09253,310.21,3.92,4.01,277.14,277.20,277.13,2488.400,2505.054,-0.138,-0.058
2020-04-21T16:19:37,2020-04-21_16-19-40,1.22542,142.33,0.82716,101.62,-0.41971,235.17,4.03,3.89,277.04,277.18,276.90,-0.09240,310.24,3.91,4.01,277.14,277.20,277.13,2487.470,2504.758,-0.166,-0.067
2020-04-21T16:19:39,2020-04-21_16-19-42,1.22492,142.27,0.82702,101.60,-0.41953,235.21,4.03,3.89,277.04,277.18,276.90,-0.09268,310.17,3.91,4.01,277.14,277.20,277.13,2488.264,2504.964,-0.142,-0.061
2020-04-21T16:19:41,2020-04-21_16-19-44,1.22521,142.30,0.82669,101.56,-0.41949,235.23,4.03,3.89,277.04,277.18,276.90,-0.09230,310.27,3.91,4.00,277.14,277.20,277.12,2488.678,2504.810,-0.130,-0.066
2020-04-21T16:19:43,2020-04-21_16-19-46,1.22527,142.31,0.82652,101.54,-0.41939,235.28,4.03,3.89,277.04,277.18,276.90,-0.09180,310.40,3.91,4.00,277.14,277.20,277.12,2488.000,2505.093,-0.150,-0.057
2020-04-21T16:19:45,2020-04-21_16-19-48,1.22512,142.29,0.82631,101.51,-0.41915,235.34,4.03,3.89,277.04,277.18,276.90,-0.09144,310.47,3.91,4.00,277.14,277.20,277.12,2487.124,2505.160,-0.176,-0.055
2020-04-21T16:19:47,2020-04-21_16-19-50,1.22461,142.23,0.82585,101.46,-0.41895,235.38,4.03,3.89,277.04,277.18,276.90,-0.09130,310.51,3.91,4.00,277.14,277.20,277.13,2488.400,2504.868,-0.138,-0.064
2020-04-21T16:19:49,2020-04-21_16-19-52,1.22511,142.29,0.82621,101.50,-0.41889,235.39,4.03,3.89,277.04,277.18,276.90,-0.09089,310.59,3.91,4.00,277.14,277.20,277.13,2487.229,2505.299,-0.173,-0.051
2020-04-21T16:19:51,2020-04-21_16-19-54,1.22496,142.27,0.82591,101.46,-0.41865,235.41,4.03,3.89,277.04,277.18,276.90,-0.09089,310.57,3.91,4.01,277.14,277.20,277.13,2487.780,2505.040,-0.157,-0.059
2020-04-21T16:19:53,2020-04-21_16-19-56,1.22563,142.35,0.82601,101.47,-0.41850,235.41,4.03,3.89,277.04,277.19,276.90,-0.09059,310.63,3.91,4.01,277.14,277.20,277.13,2487.857,2504.748,-0.154,-0.068
2020-04-21T16:19:55,2020-04-21_16-19-58,1.22539,142.32,0.82567,101.43,-0.41820,235.46,4.03,3.89,277.04,277.19,276.90,-0.09085,310.53,3.91,4.01,277.14,277.20,277.13,2487.397,2505.090,-0.168,-0.057
2020-04-21T16:19:57,2020-04-21_16-20-00,1.22469,142.24,0.82524,101.38,-0.41832,235.42,4.03,3.89,277.04,277.19,276.90,-0.09117,310.44,3.91,4.01,277.14,277.20,277.13,2487.660,2504.455,-0.160,-0.076
2020-04-21T16:19:59,2020-04-21_16-20-02,1.22385,142.14,0.82457,101.30,-0.41827,235.42,4.02,3.89,277.04,277.19,276.90,-0.09130,310.40,3.91,4.01,277.14,277.20,277.13,2488.017,2505.069,-0.149,-0.058
2020-04-21T16:20:01,2020-04-21_16-20-04,1.22308,142.05,0.82392,101.22,-0.41837,235.39,4.02,3.89,277.04,277.19,276.90,-0.09151,310.35,3.91,4.01,277.14,277.20,277.13,2488.047,2505.611,-0.149,-0.042
2020-04-21T16:20:03,2020-04-21_16-20-06,1.22235,141.97,0.82316,101.13,-0.41813,235.46,4.02,3.89,277.04,277.19,276.90,-0.09139,310.37,3.91,4.01,277.14,277.20,277.13,2487.888,2505.323,-0.153,-0.050
2020-04-21T16:20:05,2020-04-21_16-20-08,1.22229,141.96,0.82298,101.10,-0.41851,235.37,4.02,3.89,277.04,277.18,276.90,-0.09132,310.39,3.91,4.01,277.14,277.20,277.13,2487.960,2505.090,-0.151,-0.057
2020-04-21T16:20:07,2020-04-21_16-20-10,1.22154,141.87,0.82242,101.03,-0.41877,235.30,4.02,3.89,277.04,277.18,276.90,-0.09146,310.36,3.91,4.01,277.14,277.20,277.13,2487.984,2504.912,-0.150,-0.063
2020-04-21T16:20:09,2020-04-21_16-20-12,1.22115,141.83,0.82201,100.98,-0.41834,235.41,4.02,3.89,277.04,277.18,276.90,-0.09120,310.43,3.91,4.01,277.14,277.20,277.13,2488.001,2504.722,-0.150,-0.068
2020-04-21T16:20:11,2020-04-21_16-20-14,1.22144,141.86,0.82189,100.97,-0.41796,235.48,4.02,3.89,277.04,277.18,276.90,-0.09122,310.41,3.91,4.01,277.14,277.20,277.13,2488.565,2505.300,-0.133,-0.051
2020-04-21T16:20:13,2020-04-21_16-20-16,1.22129,141.85,0.82146,100.92,-0.41824,235.41,4.02,3.89,277.04,277.18,276.90,-0.09050,310.58,3.91,4.01,277.14,277.20,277.13,2488.617,2504.826,-0.132,-0.065
2020-04-21T16:20:15,2020-04-21_16-20-18,1.22164,141.89,0.82149,100.92,-0.41790,235.50,4.02,3.89,277.04,277.18,276.90,-0.09070,310.53,3.91,4.01,277.14,277.20,277.13,2487.385,2505.317,-0.168,-0.050
2020-04-21T16:20:17,2020-04-21_16-20-20,1.22146,141.87,0.82145,100.92,-0.41799,235.46,4.02,3.89,277.04,277.18,276.90,-0.09039,310.59,3.91,4.01,277.14,277.20,277.13,2487.912,2505.310,-0.153,-0.051
2020-04-21T16:20:19,2020-04-21_16-20-22,1.22093,141.80,0.82110,100.87,-0.41745,235.56,4.02,3.89,277.04,277.18,276.90,-0.09029,310.60,3.91,4.01,277.15,277.20,277.13,2487.454,2505.024,-0.166,-0.059
2020-04-21T16:20:21,2020-04-21_16-20-24,1.22084,141.79,0.82102,100.86,-0.41755,235.51,4.02,3.89,277.04,277.19,276.90,-0.09047,310.54,3.91,4.01,277.15,277.20,277.13,2487.651,2504.932,-0.160,-0.062
2020-04-21T16:20:23,2020-04-21_16-20-26,1.22029,141.73,0.82056,100.81,-0.41754,235.48,4.02,3.89,277.04,277.19,276.90,-0.09098,310.41,3.91,4.01,277.15,277.20,277.13,2487.951,2505.315,-0.151,-0.051
2020-04-21T16:20:25,2020-04-21_16-20-28,1.22007,141.70,0.82026,100.77,-0.41754,235.48,4.02,3.89,277.04,277.19,276.90,-0.09109,310.38,3.91,4.01,277.15,277.20,277.13,2487.434,2504.761,-0.167,-0.067
2020-04-21T16:20:27,2020-04-21_16-20-30,1.21979,141.67,0.82001,100.74,-0.41809,235.34,4.02,3.89,277.04,277.19,276.90,-0.09203,310.15,3.91,4.01,277.14,277.20,277.13,2487.547,2505.132,-0.164,-0.056
2020-04-21T16:20:29,2020-04-21_16-20-32,1.21985,141.68,0.81975,100.71,-0.41769,235.45,4.02,3.89,277.04,277.19,276.90,-0.09202,310.17,3.91,4.01,277.14,277.20,277.13,2488.029,2505.230,-0.149,-0.053
2020-04-21T16:20:31,2020-04-21_16-20-34,1.21987,141.68,0.81936,100.66,-0.41734,235.54,4.02,3.89,277.04,277.19,276.90,-0.09121,310.39,3.91,4.01,277.14,277.20,277.13,2487.918,2505.311,-0.152,-0.051
2020-04-21T16:20:33,2020-04-21_16-20-36,1.21949,141.64,0.81903,100.62,-0.41768,235.42,4.02,3.89,277.04,277.19,276.90,-0.09155,310.29,3.90,4.01,277.14,277.20,277.13,2487.593,2505.340,-0.162,-0.050
2020-04-21T16:20:35,2020-04-21_16-20-38,1.21910,141.59,0.81871,100.58,-0.41778,235.39,4.02,3.89,277.04,277.19,276.90,-0.09130,310.36,3.90,4.00,277.14,277.20,277.13,2487.733,2505.067,-0.158,-0.058
2020-04-21T16:20:37,2020-04-21_16-20-40,1.21862,141.54,0.81832,100.53,-0.41781,235.40,4.02,3.89,277.04,277.19,276.90,-0.09181,310.24,3.90,4.00,277.14,277.20,277.12,2487.958,2505.039,-0.151,-0.059
2020-04-21T16:20:39,2020-04-21_16-20-42,1.21852,141.52,0.81806,100.50,-0.41770,235.43,4.02,3.89,277.04,277.18,276.90,-0.09196,310.20,3.90,4.00,277.14,277.20,277.12,2487.690,2505.036,-0.159,-0.059
2020-04-21T16:20:41,2020-04-21_16-20-44,1.21829,141.50,0.81774,100.46,-0.41773,235.41,4.02,3.89,277.04,277.18,276.90,-0.09187,310.24,3.90,4.00,277.14,277.20,277.12,2487.460,2505.070,-0.166,-0.058
2020-04-21T16:20:43,2020-04-21_16-20-46,1.21759,141.42,0.81725,100.40,-0.41793,235.36,4.02,3.89,277.04,277.18,276.90,-0.09272,310.04,3.90,4.00,277.13,277.19,277.12,2487.673,2505.107,-0.160,-0.057
2020-04-21T16:20:45,2020-04-21_16-20-48,1.21674,141.32,0.81651,100.31,-0.41765,235.44,4.02,3.89,277.04,277.19,276.90,-0.09283,310.03,3.90,4.00,277.13,277.19,277.12,2487.750,2504.710,-0.158,-0.069
2020-04-21T16:20:47,2020-04-21_16-20-50,1.21592,141.22,0.81597,100.24,-0.41762,235.41,4.02,3.89,277.04,277.19,276.90,-0.09301,310.00,3.90,4.00,277.13,277.19,277.12,2487.742,2505.140,-0.158,-0.056
2020-04-21T16:20:49,2020-04-21_16-20-52,1.21543,141.17,0.81521,100.15,-0.41721,235.50,4.02,3.89,277.04,277.19,276.90,-0.09262,310.09,3.90,4.00,277.13,277.19,277.12,2487.979,2504.807,-0.151,-0.066
2020-04-21T16:20:51,2020-04-21_16-20-54,1.21508,141.12,0.81467,100.08,-0.41738,235.46,4.02,3.89,277.04,277.19,276.90,-0.09204,310.25,3.90,3.99,277.13,277.19,277.12,2487.338,2505.054,-0.170,-0.058
2020-04-21T16:20:53,2020-04-21_16-20-56,1.21467,141.08,0.81440,100.05,-0.41783,235.36,4.02,3.89,277.04,277.19,276.90,-0.09244,310.15,3.90,3.99,277.13,277.19,277.12,2487.508,2504.808,-0.165,-0.066
2020-04-21T16:20:55,2020-04-21_16-20-58,1.21456,141.06,0.81419,100.02,-0.41751,235.44,4.01,3.89,277.04,277.18,276.90,-0.09241,310.15,3.90,3.99,277.13,277.19,277.11,2487.682,2505.027,-0.160,-0.059
2020-04-21T16:20:57,2020-04-21_16-21-00,1.21395,140.99,0.81361,99.95,-0.41753,235.44,4.01,3.89,277.04,277.18,276.90,-0.09253,310.12,3.90,3.99,277.13,277.19,277.11,2487.332,2505.206,-0.170,-0.054
2020-04-21T16:20:59,2020-04-21_16-21-02,1.21365,140.96,0.81344,99.93,-0.41771,235.40,4.01,3.89,277.03,277.18,276.89,-0.09285,310.05,3.90,3.99,277.13,277.19,277.11,2487.677,2505.330,-0.160,-0.050
2020-04-21T16:21:01,2020-04-21_16-21-04,1.21355,140.95,0.81307,99.89,-0.41747,235.46,4.01,3.89,277.03,277.18,276.89,-0.09280,310.07,3.90,3.99,277.13,277.18,277.11,2487.990,2504.840,-0.150,-0.065
2020-04-21T16:21:03,2020-04-21_16-21-06,1.21306,140.89,0.81271,99.84,-0.41810,235.31,4.01,3.89,277.03,277.18,276.89,-0.09374,309.85,3.90,3.99,277.12,277.18,277.11,2487.704,2504.782,-0.159,-0.067
2020-04-21T16:21:05,2020-04-21_16-21-08,1.21228,140.80,0.81204,99.76,-0.41721,235.55,4.01,3.88,277.03,277.18,276.89,-0.09356,309.92,3.90,3.99,277.12,277.18,277.11,2487.647,2505.355,-0.161,-0.049
2020-04-21T16:21:07,2020-04-21_16-21-10,1.21208,140.78,0.81183,99.73,-0.41715,235.55,4.01,3.88,277.03,277.18,276.89,-0.09318,310.02,3.90,3.99,277.12,277.18,277.11,2487.638,2504.897,-0.161,-0.063
2020-04-21T16:21:09,2020-04-21_16-21-12,1.21223,140.79,0.81164,99.71,-0.41757,235.44,4.01,3.88,277.03,277.18,276.89,-0.09329,310.00,3.90,3.98,277.12,277.18,277.11,2487.712,2504.777,-0.159,-0.067
2020-04-21T16:21:11,2020-04-21_16-21-14,1.21210,140.78,0.81139,99.68,-0.41786,235.36,4.01,3.88,277.03,277.18,276.89,-0.09368,309.91,3.90,3.98,277.12,277.18,277.10,2487.600,2505.327,-0.162,-0.050
2020-04-21T16:21:13,2020-04-21_16-21-16,1.21174,140.74,0.81104,99.64,-0.41705,235.55,4.01,3.88,277.03,277.18,276.89,-0.09394,309.85,3.90,3.98,277.12,277.18,277.10,2487.687,2504.985,-0.159,-0.060
2020-04-21T16:21:15,2020-04-21_16-21-18,1.21079,140.63,0.81016,99.53,-0.41721,235.49,4.01,3.88,277.03,277.18,276.89,-0.09363,309.93,3.90,3.98,277.12,277.17,277.10,2487.669,2504.713,-0.160,-0.069
2020-04-21T16:21:17,2020-04-21_16-21-20,1.21012,140.55,0.80971,99.47,-0.41712,235.50,4.01,3.88,277.03,277.18,276.89,-0.09377,309.90,3.90,3.98,277.12,277.17,277.10,2487.674,2504.779,-0.160,-0.067
2020-04-21T16:21:19,2020-04-21_16-21-22,1.20973,140.50,0.80919,99.41,-0.41679,235.59,4.01,3.88,277.03,277.18,276.89,-0.09413,309.81,3.90,3.98,277.11,277.17,277.10,2487.658,2505.028,-0.160,-0.059
2020-04-21T16:21:21,2020-04-21_16-21-24,1.20902,140.42,0.80840,99.31,-0.41621,235.72,4.01,3.88,277.03,277.18,276.89,-0.09363,309.93,3.89,3.98,277.11,277.17,277.10,2487.596,2504.742,-0.162,-0.068
2020-04-21T16:21:23,2020-04-21_16-21-26,1.20836,140.34,0.80794,99.26,-0.41635,235.67,4.01,3.88,277.03,277.18,276.89,-0.09291,310.11,3.90,3.98,277.11,277.17,277.10,2487.755,2505.039,-0.157,-0.059
2020-04-21T16:21:25,2020-04-21_16-21-28,1.20817,140.32,0.80773,99.23,-0.41652,235.63,4.01,3.88,277.03,277.18,276.89,-0.09313,310.03,3.89,3.98,277.12,277.17,277.10,2487.719,2505.060,-0.158,-0.058
2020-04-21T16:21:27,2020-04-21_16-21-30,1.20755,140.25,0.80715,99.16,-0.41678,235.55,4.01,3.88,277.03,277.18,276.89,-0.09326,309.99,3.89,3.98,277.12,277.17,277.10,2488.095,2505.025,-0.147,-0.059
2020-04-21T16:21:29,2020-04-21_16-21-32,1.20746,140.24,0.80703,99.14,-0.41690,235.52,4.01,3.88,277.03,277.18,276.89,-0.09353,309.92,3.89,3.98,277.11,277.17,277.10,2487.407,2505.205,-0.168,-0.054
2020-04-21T16:21:31,2020-04-21_16-21-34,1.20672,140.15,0.80648,99.08,-0.41689,235.53,4.01,3.88,277.03,277.18,276.89,-0.09385,309.83,3.89,3.98,277.11,277.17,277.10,2487.857,2505.150,-0.154,-0.055
2020-04-21T16:21:33,2020-04-21_16-21-36,1.20610,140.08,0.80589,99.00,-0.41708,235.50,4.01,3.88,277.03,277.18,276.89,-0.09367,309.88,3.89,3.98,277.11,277.17,277.10,2487.643,2504.773,-0.161,-0.067
2020-04-21T16:21:35,2020-04-21_16-21-38,1.20506,139.96,0.80510,98.91,-0.41686,235.55,4.01,3.88,277.03,277.18,276.89,-0.09407,309.80,3.89,3.98,277.11,277.17,277.10,2487.544,2505.019,-0.164,-0.059
2020-04-21T16:21:37,2020-04-21_16-21-40,1.20482,139.93,0.80477,98.87,-0.41672,235.58,4.01,3.88,277.03,277.18,276.89,-0.09357,309.94,3.89,3.98,277.11,277.17,277.10,2487.555,2505.024,-0.163,-0.059
2020-04-21T16:21:39,2020-04-21_16-21-42,1.20452,139.90,0.80433,98.81,-0.41665,235.60,4.01,3.88,277.03,277.18,276.89,-0.09381,309.86,3.89,3.97,277.11,277.17,277.10,2487.557,2505.031,-0.163,-0.059
2020-04-21T16:21:41,2020-04-21_16-21-44,1.20385,139.82,0.80372,98.74,-0.41693,235.54,4.01,3.88,277.03,277.17,276.89,-0.09449,309.70,3.89,3.97,277.11,277.17,277.09,2487.636,2505.317,-0.161,-0.050
2020-04-21T16:21:43,2020-04-21_16-21-46,1.20369,139.80,0.80337,98.69,-0.41717,235.50,4.01,3.88,277.03,277.17,276.89,-0.09446,309.73,3.89,3.97,277.11,277.16,277.09,2487.685,2505.016,-0.159,-0.060
2020-04-21T16:21:45,2020-04-21_16-21-48,1.20325,139.75,0.80297,98.65,-0.41699,235.56,4.01,3.88,277.02,277.17,276.89,-0.09386,309.89,3.89,3.97,277.11,277.16,277.09,2487.889,2505.049,-0.153,-0.059
2020-04-21T16:21:47,2020-04-21_16-21-50,1.20308,139.73,0.80260,98.60,-0.41682,235.61,4.00,3.88,277.02,277.17,276.88,-0.09386,309.88,3.89,3.97,277.11,277.16,277.09,2487.958,2504.757,-0.151,-0.067
2020-04-21T16:21:49,2020-04-21_16-21-52,1.20292,139.71,0.80221,98.55,-0.41686,235.61,4.00,3.87,277.02,277.17,276.88,-0.09365,309.93,3.89,3.97,277.11,277.16,277.09,2487.680,2504.720,-0.160,-0.068
2020-04-21T16:21:51,2020-04-21_16-21-54,1.20296,139.72,0.80217,98.55,-0.41663,235.66,4.00,3.87,277.02,277.16,276.88,-0.09328,310.02,3.89,3.97,277.11,277.16,277.09,2487.366,2504.738,-0.169,-0.068
2020-04-21T16:21:53,2020-04-21_16-21-56,1.20263,139.68,0.80170,98.49,-0.41607,235.80,4.00,3.87,277.02,277.17,276.88,-0.09282,310.10,3.89,3.97,277.11,277.16,277.09,2487.554,2505.302,-0.163,-0.051
2020-04-21T16:21:55,2020-04-21_16-21-58,1.20227,139.64,0.80128,98.44,-0.41610,235.75,4.00,3.87,277.02,277.17,276.88,-0.09251,310.16,3.89,3.97,277.11,277.16,277.09,2487.966,2504.987,-0.151,-0.060
2020-04-21T16:21:57,2020-04-21_16-22-00,1.20137,139.53,0.80067,98.36,-0.41627,235.70,4.00,3.88,277.02,277.17,276.88,-0.09278,310.08,3.89,3.97,277.11,277.16,277.09,2487.951,2505.253,-0.151,-0.052
2020-04-21T16:21:59,2020-04-21_16-22-02,1.20099,139.49,0.80023,98.31,-0.41623,235.70,4.00,3.88,277.02,277.17,276.88,-0.09243,310.15,3.89,3.97,277.11,277.17,277.09,2487.962,2505.230,-0.151,-0.053
2020-04-21T16:22:01,2020-04-21_16-22-04,1.20061,139.44,0.79993,98.27,-0.41650,235.62,4.00,3.88,277.02,277.17,276.88,-0.09289,310.01,3.89,3.97,277.11,277.17,277.09,2487.326,2505.033,-0.170,-0.059
2020-04-21T16:22:03,2020-04-21_16-22-06,1.20011,139.39,0.79927,98.19,-0.41620,235.69,4.00,3.88,277.02,277.17,276.88,-0.09298,309.99,3.89,3.97,277.11,277.17,277.09,2487.376,2504.752,-0.169,-0.067
2020-04-21T16:22:05,2020-04-21_16-22-08,1.19967,139.33,0.79882,98.13,-0.41553,235.84,4.00,3.88,277.02,277.17,276.88,-0.09258,310.08,3.88,3.97,277.11,277.17,277.09,2487.786,2505.049,-0.156,-0.059
2020-04-21T16:22:07,2020-04-21_16-22-10,1.19899,139.26,0.79839,98.08,-0.41611,235.70,4.00,3.88,277.02,277.17,276.88,-0.09253,310.09,3.88,3.97,277.11,277.17,277.09,2487.695,2505.076,-0.159,-0.058
2020-04-21T16:22:09,2020-04-21_16-22-12,1.19833,139.18,0.79766,97.99,-0.41588,235.74,4.00,3.88,277.02,277.17,276.88,-0.09232,310.12,3.88,3.97,277.11,277.17,277.09,2487.999,2505.393,-0.150,-0.048
2020-04-21T16:22:11,2020-04-21_16-22-14,1.19800,139.14,0.79740,97.96,-0.41573,235.76,4.00,3.88,277.02,277.17,276.88,-0.09252,310.06,3.88,3.97,277.11,277.17,277.09,2487.760,2505.375,-0.157,-0.049
2020-04-21T16:22:13,2020-04-21_16-22-16,1.19770,139.11,0.79696,97.91,-0.41568,235.78,4.00,3.88,277.02,277.17,276.88,-0.09258,310.04,3.88,3.97,277.11,277.17,277.10,2487.684,2505.055,-0.159,-0.058
2020-04-21T16:22:15,2020-04-21_16-22-18,1.19731,139.06,0.79655,97.86,-0.41612,235.67,4.00,3.87,277.02,277.17,276.88,-0.09294,309.94,3.88,3.97,277.11,277.17,277.09,2488.011,2504.855,-0.150,-0.064
2020-04-21T16:22:17,2020-04-21_16-22-20,1.19643,138.96,0.79580,97.76,-0.41600,235.71,4.00,3.87,277.02,277.17,276.88,-0.09287,309.96,3.88,3.97,277.11,277.17,277.09,2487.700,2504.741,-0.159,-0.068
2020-04-21T16:22:19,2020-04-21_16-22-22,1.19594,138.90,0.79544,97.72,-0.41614,235.68,4.00,3.87,277.02,277.17,276.88,-0.09282,309.97,3.88,3.97,277.11,277.17,277.09,2487.361,2504.737,-0.169,-0.068
2020-04-21T16:22:21,2020-04-21_16-22-24,1.19531,138.83,0.79488,97.65,-0.41594,235.72,4.00,3.87,277.02,277.17,276.88,-0.09244,310.06,3.88,3.97,277.11,277.17,277.09,2488.012,2505.075,-0.150,-0.058
2020-04-21T16:22:23,2020-04-21_16-22-26,1.19479,138.77,0.79440,97.59,-0.41622,235.63,4.00,3.87,277.02,277.17,276.88,-0.09280,309.97,3.88,3.97,277.11,277.17,277.09,2487.585,2505.055,-0.162,-0.058
2020-04-21T16:22:25,2020-04-21_16-22-28,1.19399,138.68,0.79399,97.54,-0.41568,235.76,4.00,3.87,277.02,277.17,276.88,-0.09233,310.09,3.88,3.97,277.11,277.17,277.09,2487.172,2505.493,-0.175,-0.045
2020-04-21T16:22:27,2020-04-21_16-22-30,1.19357,138.63,0.79331,97.46,-0.41552,235.79,4.00,3.87,277.02,277.17,276.88,-0.09257,310.01,3.88,3.97,277.11,277.17,277.09,2488.018,2505.022,-0.149,-0.059
2020-04-21T16:22:29,2020-04-21_16-22-32,1.19297,138.56,0.79286,97.40,-0.41548,235.78,4.00,3.87,277.02,277.17,276.88,-0.09209,310.11,3.88,3.97,277.11,277.17,277.09,2487.943,2505.281,-0.152,-0.052
2020-04-21T16:22:31,2020-04-21_16-22-34,1.19263,138.52,0.79240,97.35,-0.41550,235.77,4.00,3.87,277.02,277.17,276.88,-0.09175,310.19,3.88,3.97,277.11,277.17,277.09,2487.681,2504.866,-0.160,-0.064
2020-04-21T16:22:33,2020-04-21_16-22-36,1.19180,138.42,0.79172,97.26,-0.41556,235.74,4.00,3.87,277.02,277.17,276.88,-0.09217,310.08,3.88,3.97,277.11,277.17,277.09,2487.108,2505.037,-0.177,-0.059
2020-04-21T16:22:35,2020-04-21_16-22-38,1.19130,138.36,0.79140,97.22,-0.41602,235.61,4.00,3.88,277.02,277.18,276.88,-0.09270,309.97,3.88,3.97,277.11,277.16,277.09,2487.158,2505.309,-0.175,-0.051
2020-04-21T16:22:37,2020-04-21_16-22-40,1.19048,138.27,0.79060,97.12,-0.41605,235.60,3.99,3.88,277.02,277.17,276.88,-0.09322,309.84,3.88,3.97,277.11,277.16,277.09,2487.425,2505.187,-0.167,-0.054
2020-04-21T16:22:39,2020-04-21_16-22-42,1.18986,138.20,0.78995,97.05,-0.41585,235.65,3.99,3.87,277.02,277.17,276.88,-0.09345,309.78,3.88,3.97,277.11,277.16,277.09,2487.800,2505.404,-0.156,-0.048
2020-04-21T16:22:41,2020-04-21_16-22-44,1.18921,138.12,0.78941,96.98,-0.41572,235.70,3.99,3.87,277.02,277.17,276.88,-0.09362,309.74,3.88,3.97,277.11,277.16,277.09,2487.395,2505.268,-0.168,-0.052
2020-04-21T16:22:43,2020-04-21_16-22-46,1.18883,138.08,0.78897,96.92,-0.41573,235.71,3.99,3.87,277.02,277.17,276.88,-0.09355,309.77,3.88,3.97,277.10,277.16,277.09,2487.622,2504.754,-0.161,-0.067
2020-04-21T16:22:45,2020-04-21_16-22-48,1.18811,137.99,0.78821,96.83,-0.41537,235.81,3.99,3.87,277.02,277.17,276.88,-0.09300,309.92,3.88,3.97,277.10,277.16,277.09,2487.913,2504.960,-0.153,-0.061
2020-04-21T16:22:47,2020-04-21_16-22-50,1.18742,137.91,0.78756,96.75,-0.41586,235.69,3.99,3.87,277.02,277.17,276.88,-0.09300,309.91,3.88,3.97,277.10,277.16,277.09,2487.455,2505.040,-0.166,-0.059
2020-04-21T16:22:49,2020-04-21_16-22-52,1.18681,137.84,0.78693,96.67,-0.41593,235.67,3.99,3.87,277.02,277.16,276.88,-0.09238,310.05,3.88,3.97,277.10,277.16,277.09,2487.980,2505.315,-0.151,-0.051
2020-04-21T16:22:51,2020-04-21_16-22-54,1.18618,137.77,0.78662,96.64,-0.41582,235.71,3.99,3.87,277.02,277.16,276.88,-0.09220,310.10,3.88,3.97,277.10,277.16,277.09,2487.700,2505.072,-0.159,-0.058
2020-04-21T16:22:53,2020-04-21_16-22-56,1.18594,137.74,0.78614,96.58,-0.41591,235.69,3.99,3.87,277.02,277.16,276.88,-0.09221,310.08,3.87,3.97,277.10,277.16,277.09,2487.964,2505.056,-0.151,-0.058
2020-04-21T16:22:55,2020-04-21_16-22-58,1.18496,137.63,0.78556,96.51,-0.41596,235.67,3.99,3.87,277.01,277.16,276.88,-0.09223,310.06,3.87,3.97,277.10,277.16,277.09,2487.680,2505.348,-0.160,-0.050
2020-04-21T16:22:57,2020-04-21_16-23-00,1.18415,137.53,0.78495,96.43,-0.41590,235.68,3.99,3.87,277.02,277.16,276.88,-0.09179,310.17,3.87,3.97,277.10,277.16,277.09,2487.917,2504.929,-0.152,-0.062
2020-04-21T16:22:59,2020-04-21_16-23-02,1.18389,137.50,0.78463,96.39,-0.41595,235.66,3.99,3.87,277.01,277.16,276.87,-0.09261,309.97,3.87,3.97,277.10,277.16,277.09,2487.390,2504.955,-0.168,-0.061
2020-04-21T16:23:01,2020-04-21_16-23-04,1.18319,137.42,0.78391,96.30,-0.41616,235.62,3.99,3.87,277.01,277.16,276.87,-0.09276,309.92,3.87,3.97,277.10,277.16,277.09,2487.727,2505.046,-0.158,-0.059
2020-04-21T16:23:03,2020-04-21_16-23-06,1.18296,137.39,0.78361,96.27,-0.41596,235.66,3.99,3.87,277.01,277.16,276.87,-0.09305,309.85,3.87,3.97,277.10,277.16,277.09,2487.996,2505.363,-0.150,-0.049
2020-04-21T16:23:05,2020-04-21_16-23-08,1.18282,137.38,0.78334,96.23,-0.41621,235.61,3.99,3.87,277.01,277.16,276.87,-0.09326,309.81,3.87,3.96,277.10,277.16,277.09,2487.702,2505.396,-0.159,-0.048
2020-04-21T16:23:07,2020-04-21_16-23-10,1.18219,137.30,0.78289,96.18,-0.41602,235.66,3.99,3.86,277.01,277.16,276.87,-0.09297,309.89,3.87,3.96,277.10,277.16,277.08,2487.357,2505.042,-0.169,-0.059
2020-04-21T16:23:09,2020-04-21_16-23-12,1.18174,137.25,0.78231,96.11,-0.41605,235.65,3.99,3.86,277.01,277.16,276.87,-0.09345,309.77,3.87,3.96,277.10,277.16,277.08,2488.007,2505.032,-0.150,-0.059
2020-04-21T16:23:11,2020-04-21_16-23-14,1.18147,137.22,0.78177,96.04,-0.41612,235.64,3.99,3.86,277.01,277.16,276.87,-0.09321,309.84,3.87,3.96,277.10,277.16,277.08,2487.843,2505.105,-0.155,-0.057
2020-04-21T16:23:13,2020-04-21_16-23-16,1.18080,137.14,0.78125,95.98,-0.41606,235.66,3.99,3.86,277.01,277.16,276.87,-0.09321,309.84,3.87,3.96,277.10,277.15,277.08,2487.810,2505.378,-0.156,-0.049
2020-04-21T16:23:15,2020-04-21_16-23-18,1.18029,137.08,0.78085,95.93,-0.41605,235.66,3.99,3.86,277.01,277.16,276.87,-0.09315,309.85,3.87,3.96,277.10,277.15,277.08,2487.907,2504.732,-0.153,-0.068
2020-04-21T16:23:17,2020-04-21_16-23-20,1.18006,137.06,0.78031,95.86,-0.41646,235.56,3.99,3.86,277.01,277.16,276.87,-0.09308,309.87,3.87,3.96,277.10,277.15,277.08,2487.707,2504.990,-0.159,-0.060
2020-04-21T16:23:19,2020-04-21_16-23-22,1.17906,136.94,0.77982,95.80,-0.41671,235.52,3.99,3.86,277.01,277.15,276.87,-0.09295,309.91,3.87,3.96,277.10,277.15,277.08,2487.690,2505.368,-0.159,-0.049
2020-04-21T16:23:21,2020-04-21_16-23-24,1.17843,136.87,0.77905,95.71,-0.41659,235.57,3.99,3.86,277.01,277.15,276.87,-0.09275,309.95,3.87,3.96,277.10,277.15,277.08,2487.678,2505.044,-0.160,-0.059
2020-04-21T16:23:23,2020-04-21_16-23-26,1.17849,136.87,0.77894,95.69,-0.41653,235.57,3.99,3.86,277.01,277.15,276.87,-0.09284,309.92,3.87,3.96,277.10,277.15,277.08,2487.457,2505.068,-0.166,-0.058
2020-04-21T16:23:25,2020-04-21_16-23-28,1.17825,136.85,0.77856,95.65,-0.41632,235.62,3.99,3.86,277.01,277.15,276.87,-0.09302,309.88,3.87,3.96,277.09,277.15,277.08,2487.970,2505.345,-0.151,-0.050
2020-04-21T16:23:27,2020-04-21_16-23-30,1.17774,136.79,0.77797,95.57,-0.41587,235.73,3.99,3.86,277.01,277.15,276.87,-0.09280,309.93,3.87,3.96,277.09,277.15,277.08,2487.409,2505.044,-0.168,-0.059
2020-04-21T16:23:29,2020-04-21_16-23-32,1.17738,136.75,0.77767,95.54,-0.41579,235.73,3.99,3.86,277.01,277.15,276.87,-0.09273,309.94,3.87,3.96,277.10,277.15,277.08,2487.576,2504.954,-0.163,-0.061
2020-04-21T16:23:31,2020-04-21_16-23-34,1.17700,136.70,0.77740,95.50,-0.41614,235.62,3.99,3.86,277.01,277.15,276.87,-0.09298,309.87,3.87,3.96,277.10,277.15,277.08,2487.379,2505.064,-0.169,-0.058
2020-04-21T16:23:33,2020-04-21_16-23-36,1.17689,136.69,0.77716,95.47,-0.41706,235.40,3.99,3.86,277.01,277.16,276.87,-0.09375,309.69,3.87,3.96,277.09,277.15,277.08,2487.524,2505.063,-0.164,-0.058
2020-04-21T16:23:35,2020-04-21_16-23-38,1.17657,136.65,0.77661,95.41,-0.41653,235.54,3.98,3.86,277.01,277.15,276.87,-0.09472,309.46,3.87,3.95,277.09,277.15,277.07,2488.023,2505.036,-0.149,-0.059
2020-04-21T16:23:37,2020-04-21_16-23-40,1.17589,136.57,0.77595,95.33,-0.41664,235.54,3.98,3.86,277.00,277.15,276.86,-0.09425,309.59,3.87,3.95,277.09,277.15,277.07,2487.712,2505.303,-0.159,-0.051
2020-04-21T16:23:39,2020-04-21_16-23-42,1.17513,136.48,0.77541,95.26,-0.41622,235.64,3.98,3.85,277.00,277.15,276.86,-0.09418,309.62,3.87,3.95,277.09,277.14,277.07,2488.304,2505.068,-0.141,-0.058
2020-04-21T16:23:41,2020-04-21_16-23-44,1.17499,136.47,0.77481,95.19,-0.41627,235.65,3.98,3.85,277.00,277.15,276.86,-0.09344,309.82,3.87,3.95,277.09,277.14,277.07,2487.689,2504.732,-0.159,-0.068
2020-04-21T16:23:43,2020-04-21_16-23-46,1.17451,136.41,0.77454,95.15,-0.41626,235.65,3.98,3.85,277.00,277.15,276.86,-0.09362,309.77,3.87,3.95,277.09,277.14,277.07,2488.023,2504.804,-0.149,-0.066
2020-04-21T16:23:45,2020-04-21_16-23-48,1.17401,136.35,0.77398,95.08,-0.41617,235.66,3.98,3.85,277.00,277.15,276.86,-0.09317,309.88,3.86,3.95,277.09,277.14,277.07,2487.946,2505.298,-0.152,-0.051
2020-04-21T16:23:47,2020-04-21_16-23-50,1.17379,136.33,0.77359,95.04,-0.41652,235.60,3.98,3.85,277.00,277.15,276.86,-0.09350,309.81,3.86,3.95,277.09,277.14,277.07,2488.006,2505.148,-0.150,-0.056
2020-04-21T16:23:49,2020-04-21_16-23-52,1.17344,136.29,0.77314,94.98,-0.41623,235.68,3.98,3.85,277.00,277.14,276.86,-0.09381,309.72,3.86,3.95,277.09,277.14,277.07,2487.971,2505.062,-0.151,-0.058
2020-04-21T16:23:51,2020-04-21_16-23-54,1.17299,136.24,0.77274,94.93,-0.41629,235.68,3.98,3.85,277.00,277.14,276.86,-0.09346,309.80,3.86,3.95,277.08,277.14,277.07,2487.860,2505.014,-0.154,-0.060
2020-04-21T16:23:53,2020-04-21_16-23-56,1.17254,136.18,0.77236,94.88,-0.41608,235.71,3.98,3.85,277.00,277.14,276.86,-0.09339,309.83,3.86,3.95,277.08,277.14,277.07,2487.760,2504.935,-0.157,-0.062
2020-04-21T16:23:55,2020-04-21_16-23-58,1.17242,136.17,0.77196,94.84,-0.41625,235.67,3.98,3.85,277.00,277.14,276.86,-0.09299,309.92,3.86,3.95,277.08,277.14,277.07,2487.992,2504.738,-0.150,-0.068
2020-04-21T16:23:57,2020-04-21_16-24-00,1.17247,136.17,0.77188,94.83,-0.41626,235.66,3.98,3.85,277.00,277.14,276.86,-0.09291,309.93,3.86,3.95,277.08,277.14,277.07,2487.858,2504.725,-0.154,-0.068
2020-04-21T16:23:59,2020-04-21_16-24-02,1.17219,136.14,0.77147,94.77,-0.41659,235.57,3.98,3.85,277.00,277.14,276.86,-0.09346,309.79,3.86,3.95,277.08,277.14,277.07,2488.036,2505.249,-0.149,-0.053
2020-04-21T16:24:01,2020-04-21_16-24-04,1.17193,136.11,0.77112,94.73,-0.41644,235.63,3.98,3.85,276.99,277.14,276.85,-0.09316,309.86,3.86,3.95,277.08,277.14,277.07,2488.263,2505.198,-0.142,-0.054
2020-04-21T16:24:03,2020-04-21_16-24-06,1.17174,136.09,0.77085,94.70,-0.41652,235.62,3.98,3.85,276.99,277.14,276.85,-0.09288,309.94,3.86,3.95,277.08,277.14,277.07,2488.000,2505.371,-0.150,-0.049
2020-04-21T16:24:05,2020-04-21_16-24-08,1.17150,136.06,0.77039,94.64,-0.41650,235.61,3.98,3.85,276.99,277.14,276.85,-0.09265,309.98,3.86,3.95,277.08,277.14,277.07,2487.680,2505.121,-0.160,-0.056
2020-04-21T16:24:07,2020-04-21_16-24-10,1.17102,136.01,0.76997,94.59,-0.41616,235.68,3.98,3.85,276.99,277.14,276.85,-0.09284,309.92,3.86,3.95,277.08,277.14,277.07,2487.981,2505.344,-0.151,-0.050
2020-04-21T16:24:09,2020-04-21_16-24-12,1.17016,135.91,0.76919,94.50,-0.41616,235.69,3.98,3.85,276.99,277.14,276.85,-0.09242,310.02,3.86,3.95,277.08,277.14,277.07,2487.973,2505.051,-0.151,-0.058
2020-04-21T16:24:11,2020-04-21_16-24-14,1.16969,135.85,0.76883,94.45,-0.41686,235.51,3.98,3.85,276.99,277.14,276.85,-0.09264,309.95,3.86,3.95,277.08,277.14,277.07,2487.775,2504.740,-0.157,-0.068
2020-04-21T16:24:13,2020-04-21_16-24-16,1.16931,135.81,0.76844,94.40,-0.41752,235.36,3.98,3.84,276.99,277.14,276.85,-0.09334,309.77,3.86,3.95,277.08,277.14,277.07,2487.678,2505.176,-0.160,-0.055
2020-04-21T16:24:15,2020-04-21_16-24-18,1.16916,135.79,0.76809,94.36,-0.41728,235.44,3.98,3.84,276.99,277.13,276.85,-0.09388,309.64,3.86,3.95,277.08,277.14,277.07,2487.373,2505.116,-0.169,-0.057
2020-04-21T16:24:17,2020-04-21_16-24-20,1.16852,135.72,0.76755,94.29,-0.41690,235.54,3.98,3.84,276.99,277.13,276.85,-0.09381,309.66,3.86,3.94,277.08,277.14,277.06,2487.674,2505.095,-0.160,-0.057
2020-04-21T16:24:19,2020-04-21_16-24-22,1.16814,135.67,0.76696,94.22,-0.41732,235.43,3.98,3.84,276.99,277.13,276.85,-0.09436,309.53,3.86,3.94,277.08,277.14,277.06,2487.689,2505.060,-0.159,-0.058
2020-04-21T16:24:21,2020-04-21_16-24-24,1.16774,135.63,0.76657,94.17,-0.41729,235.45,3.98,3.84,276.99,277.13,276.85,-0.09470,309.48,3.86,3.94,277.08,277.13,277.06,2487.878,2505.326,-0.154,-0.050
2020-04-21T16:24:23,2020-04-21_16-24-26,1.16730,135.57,0.76627,94.14,-0.41681,235.56,3.98,3.84,276.99,277.13,276.85,-0.09474,309.48,3.86,3.94,277.08,277.13,277.06,2487.742,2505.042,-0.158,-0.059
2020-04-21T16:24:25,2020-04-21_16-24-28,1.16675,135.51,0.76576,94.07,-0.41678,235.56,3.98,3.84,276.99,277.13,276.85,-0.09472,309.49,3.86,3.94,277.08,277.13,277.06,2487.670,2505.018,-0.160,-0.059
2020-04-21T16:24:27,2020-04-21_16-24-30,1.16655,135.49,0.76538,94.03,-0.41696,235.50,3.97,3.84,276.99,277.13,276.85,-0.09469,309.52,3.86,3.94,277.07,277.13,277.05,2487.515,2504.742,-0.165,-0.068
2020-04-21T16:24:29,2020-04-21_16-24-32,1.16583,135.40,0.76480,93.96,-0.41694,235.50,3.97,3.84,276.99,277.13,276.85,-0.09482,309.49,3.85,3.93,277.07,277.13,277.05,2487.710,2504.911,-0.159,-0.063
2020-04-21T16:24:31,2020-04-21_16-24-34,1.16532,135.35,0.76415,93.88,-0.41708,235.46,3.97,3.84,276.99,277.13,276.85,-0.09480,309.51,3.85,3.93,277.07,277.13,277.05,2487.635,2505.084,-0.161,-0.057
2020-04-21T16:24:33,2020-04-21_16-24-36,1.16443,135.24,0.76370,93.82,-0.41743,235.38,3.97,3.84,276.99,277.13,276.85,-0.09565,309.31,3.85,3.93,277.07,277.12,277.05,2487.860,2505.189,-0.154,-0.054
2020-04-21T16:24:35,2020-04-21_16-24-38,1.16404,135.20,0.76311,93.75,-0.41701,235.47,3.97,3.84,276.99,277.13,276.85,-0.09586,309.29,3.85,3.93,277.07,277.12,277.05,2487.698,2505.048,-0.159,-0.059
2020-04-21T16:24:37,2020-04-21_16-24-40,1.16381,135.17,0.76289,93.72,-0.41704,235.47,3.97,3.84,276.99,277.13,276.85,-0.09603,309.25,3.85,3.93,277.06,277.12,277.04,2487.750,2504.722,-0.158,-0.068
2020-04-21T16:24:39,2020-04-21_16-24-42,1.16289,135.06,0.76208,93.62,-0.41725,235.41,3.97,3.84,276.99,277.13,276.85,-0.09607,309.26,3.85,3.92,277.06,277.12,277.04,2487.370,2504.934,-0.169,-0.062
2020-04-21T16:24:41,2020-04-21_16-24-44,1.16222,134.98,0.76149,93.55,-0.41736,235.39,3.97,3.84,276.99,277.13,276.84,-0.09644,309.18,3.85,3.92,277.06,277.11,277.04,2487.680,2504.828,-0.160,-0.065
2020-04-21T16:24:43,2020-04-21_16-24-46,1.16152,134.90,0.76076,93.46,-0.41709,235.47,3.97,3.84,276.99,277.13,276.84,-0.09602,309.31,3.85,3.92,277.06,277.11,277.04,2487.358,2505.184,-0.169,-0.055
2020-04-21T16:24:45,2020-04-21_16-24-48,1.16056,134.79,0.76011,93.38,-0.41718,235.44,3.97,3.84,276.99,277.13,276.84,-0.09621,309.26,3.85,3.92,277.06,277.11,277.04,2487.782,2505.327,-0.157,-0.050
2020-04-21T16:24:47,2020-04-21_16-24-50,1.15992,134.72,0.75946,93.30,-0.41700,235.47,3.97,3.84,276.98,277.13,276.84,-0.09639,309.23,3.85,3.92,277.05,277.11,277.03,2487.532,2505.370,-0.164,-0.049
2020-04-21T16:24:49,2020-04-21_16-24-52,1.15957,134.68,0.75901,93.24,-0.41720,235.44,3.97,3.83,276.98,277.13,276.84,-0.09634,309.26,3.85,3.91,277.05,277.11,277.03,2487.749,2505.033,-0.158,-0.059
2020-04-21T16:24:51,2020-04-21_16-24-54,1.15878,134.59,0.75841,93.17,-0.41665,235.58,3.97,3.83,276.98,277.13,276.84,-0.09607,309.32,3.85,3.91,277.05,277.11,277.03,2487.470,2505.380,-0.166,-0.049
2020-04-21T16:24:53,2020-04-21_16-24-56,1.15829,134.53,0.75791,93.11,-0.41644,235.62,3.97,3.83,276.98,277.13,276.84,-0.09548,309.47,3.85,3.91,277.05,277.11,277.03,2487.688,2504.885,-0.159,-0.063
2020-04-21T16:24:55,2020-04-21_16-24-58,1.15791,134.48,0.75760,93.07,-0.41662,235.56,3.97,3.83,276.98,277.13,276.84,-0.09556,309.44,3.85,3.91,277.05,277.11,277.03,2487.389,2505.065,-0.168,-0.058
2020-04-21T16:24:57,2020-04-21_16-25-00,1.15709,134.39,0.75684,92.98,-0.41672,235.53,3.97,3.83,276.98,277.13,276.84,-0.09537,309.49,3.85,3.91,277.05,277.11,277.03,2487.427,2504.976,-0.167,-0.061
2020-04-21T16:24:59,2020-04-21_16-25-02,1.15630,134.30,0.75607,92.88,-0.41760,235.33,3.97,3.83,276.98,277.13,276.84,-0.09590,309.35,3.85,3.91,277.05,277.11,277.03,2487.573,2505.107,-0.163,-0.057
2020-04-21T16:25:01,2020-04-21_16-25-04,1.15575,134.23,0.75570,92.84,-0.41732,235.42,3.97,3.83,276.98,277.12,276.84,-0.09630,309.25,3.85,3.91,277.05,277.10,277.03,2488.000,2504.944,-0.150,-0.062
2020-04-21T16:25:03,2020-04-21_16-25-06,1.15503,134.15,0.75496,92.75,-0.41742,235.43,3.97,3.83,276.98,277.12,276.84,-0.09547,309.46,3.84,3.91,277.05,277.10,277.03,2487.418,2505.265,-0.167,-0.052
2020-04-21T16:25:05,2020-04-21_16-25-08,1.15439,134.08,0.75443,92.68,-0.41711,235.52,3.97,3.83,276.98,277.12,276.83,-0.09501,309.57,3.84,3.91,277.05,277.10,277.03,2487.340,2505.011,-0.170,-0.060
2020-04-21T16:25:07,2020-04-21_16-25-10,1.15428,134.06,0.75411,92.64,-0.41759,235.41,3.97,3.82,276.97,277.11,276.83,-0.09516,309.53,3.84,3.91,277.05,277.10,277.03,2487.993,2505.180,-0.150,-0.055
2020-04-21T16:25:09,2020-04-21_16-25-12,1.15391,134.02,0.75356,92.57,-0.41793,235.35,3.97,3.82,276.97,277.11,276.83,-0.09568,309.41,3.84,3.91,277.05,277.10,277.03,2487.369,2505.080,-0.169,-0.058
2020-04-21T16:25:11,2020-04-21_16-25-14,1.15352,133.97,0.75322,92.53,-0.41767,235.43,3.97,3.82,276.97,277.11,276.83,-0.09547,309.48,3.84,3.91,277.04,277.10,277.02,2487.010,2505.053,-0.180,-0.058
2020-04-21T16:25:13,2020-04-21_16-25-16,1.15264,133.87,0.75256,92.45,-0.41813,235.33,3.96,3.82,276.97,277.11,276.83,-0.09600,309.32,3.84,3.90,277.04,277.10,277.02,2487.896,2505.306,-0.153,-0.051
2020-04-21T16:25:15,2020-04-21_16-25-18,1.15214,133.81,0.75210,92.40,-0.41803,235.35,3.96,3.82,276.97,277.10,276.83,-0.09639,309.25,3.84,3.90,277.04,277.10,277.02,2488.040,2505.033,-0.149,-0.059
2020-04-21T16:25:17,2020-04-21_16-25-20,1.15142,133.73,0.75127,92.29,-0.41787,235.43,3.96,3.82,276.97,277.10,276.83,-0.09564,309.45,3.84,3.90,277.04,277.09,277.02,2487.676,2505.340,-0.160,-0.050
2020-04-21T16:25:19,2020-04-21_16-25-22,1.15078,133.66,0.75080,92.24,-0.41788,235.41,3.96,3.81,276.97,277.10,276.83,-0.09565,309.44,3.84,3.90,277.04,277.09,277.02,2487.791,2505.338,-0.156,-0.050
2020-04-21T16:25:21,2020-04-21_16-25-24,1.15010,133.58,0.75016,92.16,-0.41788,235.42,3.96,3.81,276.97,277.10,276.82,-0.09513,309.58,3.84,3.90,277.04,277.09,277.02,2487.673,2505.080,-0.160,-0.058
2020-04-21T16:25:23,2020-04-21_16-25-26,1.14955,133.51,0.74969,92.10,-0.41808,235.36,3.96,3.81,276.97,277.10,276.82,-0.09491,309.62,3.84,3.90,277.04,277.09,277.02,2487.554,2504.704,-0.163,-0.069
2020-04-21T16:25:25,2020-04-21_16-25-28,1.14985,133.55,0.74948,92.07,-0.41781,235.41,3.96,3.81,276.96,277.10,276.82,-0.09457,309.70,3.84,3.90,277.04,277.09,277.02,2487.676,2505.249,-0.160,-0.053
2020-04-21T16:25:27,2020-04-21_16-25-30,1.14992,133.56,0.74955,92.08,-0.41841,235.28,3.96,3.81,276.96,277.10,276.82,-0.09521,309.52,3.84,3.90,277.04,277.09,277.02,2487.876,2505.310,-0.154,-0.051
2020-04-21T16:25:29,2020-04-21_16-25-32,1.15006,133.57,0.74928,92.05,-0.41799,235.41,3.96,3.81,276.96,277.10,276.82,-0.09546,309.48,3.84,3.90,277.04,277.09,277.02,2487.681,2505.397,-0.160,-0.048
2020-04-21T16:25:31,2020-04-21_16-25-34,1.15009,133.58,0.74912,92.03,-0.41799,235.44,3.96,3.81,276.96,277.09,276.82,-0.09518,309.53,3.84,3.90,277.04,277.09,277.01,2488.103,2505.072,-0.147,-0.058
2020-04-21T16:25:33,2020-04-21_16-25-36,1.15031,133.60,0.74885,92.00,-0.41800,235.44,3.96,3.81,276.96,277.09,276.82,-0.09495,309.60,3.84,3.90,277.04,277.09,277.01,2488.253,2505.072,-0.142,-0.058
2020-04-21T16:25:35,2020-04-21_16-25-38,1.15064,133.64,0.74866,91.97,-0.41764,235.53,3.96,3.81,276.96,277.09,276.82,-0.09427,309.76,3.83,3.90,277.04,277.09,277.01,2488.065,2505.160,-0.148,-0.055
2020-04-21T16:25:37,2020-04-21_16-25-40,1.15038,133.61,0.74832,91.93,-0.41766,235.52,3.96,3.80,276.96,277.09,276.82,-0.09375,309.88,3.83,3.90,277.04,277.09,277.01,2487.413,2505.064,-0.168,-0.058
2020-04-21T16:25:39,2020-04-21_16-25-42,1.15008,133.57,0.74811,91.91,-0.41719,235.62,3.96,3.81,276.96,277.09,276.82,-0.09381,309.83,3.83,3.90,277.04,277.09,277.01,2487.692,2505.084,-0.159,-0.057
2020-04-21T16:25:41,2020-04-21_16-25-44,1.14982,133.54,0.74756,91.84,-0.41711,235.63,3.96,3.81,276.96,277.09,276.81,-0.09361,309.86,3.83,3.90,277.04,277.09,277.02,2488.231,2505.362,-0.143,-0.049
2020-04-21T16:25:43,2020-04-21_16-25-46,1.14932,133.49,0.74705,91.77,-0.41725,235.61,3.96,3.80,276.96,277.09,276.81,-0.09376,309.83,3.83,3.90,277.04,277.09,277.02,2488.107,2505.245,-0.147,-0.053
2020-04-21T16:25:45,2020-04-21_16-25-48,1.14866,133.41,0.74635,91.69,-0.41731,235.58,3.96,3.80,276.96,277.09,276.81,-0.09373,309.82,3.83,3.90,277.04,277.09,277.02,2488.061,2505.249,-0.148,-0.053
2020-04-21T16:25:47,2020-04-21_16-25-50.001,1.14816,133.35,0.74533,91.56,-0.41742,235.57,3.96,3.80,276.96,277.09,276.81,-0.09327,309.92,3.83,3.90,277.04,277.09,277.02,2488.591,2504.279,-0.132,-0.082
2020-04-21T16:25:49,2020-04-21_16-25-52,1.14690,133.21,0.74470,91.49,-0.41747,235.57,3.95,3.80,276.95,277.08,276.81,-0.09279,310.04,3.83,3.90,277.04,277.09,277.02,2488.597,2504.882,-0.132,-0.064
2020-04-21T16:25:51,2020-04-21_16-25-54,1.14585,133.08,0.74366,91.36,-0.41753,235.57,3.95,3.80,276.95,277.08,276.81,-0.09264,310.06,3.83,3.90,277.04,277.09,277.02,2488.910,2505.330,-0.123,-0.050
2020-04-21T16:25:53,2020-04-21_16-25-56,1.14442,132.92,0.74271,91.24,-0.41785,235.51,3.95,3.80,276.95,277.08,276.81,-0.09291,309.98,3.83,3.90,277.04,277.09,277.02,2487.305,2505.365,-0.171,-0.049
2020-04-21T16:25:55,2020-04-21_16-25-58,1.14300,132.75,0.74191,91.14,-0.41789,235.51,3.95,3.79,276.95,277.08,276.81,-0.09294,309.96,3.83,3.90,277.04,277.09,277.02,2488.083,2505.070,-0.148,-0.058
2020-04-21T16:25:57,2020-04-21_16-26-00,1.14160,132.59,0.74083,91.01,-0.41779,235.53,3.95,3.79,276.95,277.08,276.81,-0.09278,310.01,3.83,3.90,277.04,277.09,277.02,2487.716,2505.211,-0.159,-0.054
2020-04-21T16:25:59,2020-04-21_16-26-02,1.14011,132.42,0.74007,90.92,-0.41742,235.62,3.95,3.79,276.95,277.08,276.80,-0.09300,309.94,3.83,3.90,277.04,277.09,277.02,2487.849,2505.269,-0.155,-0.052
2020-04-21T16:26:01,2020-04-21_16-26-04,1.13898,132.29,0.73916,90.81,-0.41744,235.60,3.95,3.79,276.95,277.08,276.80,-0.09292,309.96,3.83,3.90,277.03,277.09,277.02,2487.955,2505.209,-0.151,-0.054
2020-04-21T16:26:03,2020-04-21_16-26-06,1.13769,132.14,0.73842,90.72,-0.41763,235.53,3.95,3.79,276.95,277.08,276.80,-0.09244,310.06,3.83,3.90,277.03,277.09,277.02,2487.952,2504.745,-0.151,-0.068
2020-04-21T16:26:05,2020-04-21_16-26-08,1.13679,132.03,0.73748,90.60,-0.41741,235.57,3.95,3.79,276.95,277.09,276.80,-0.09271,309.99,3.83,3.90,277.03,277.09,277.02,2488.293,2505.405,-0.141,-0.048
2020-04-21T16:26:07,2020-04-21_16-26-10,1.13548,131.88,0.73652,90.48,-0.41776,235.47,3.95,3.79,276.95,277.09,276.80,-0.09226,310.10,3.83,3.90,277.03,277.09,277.02,2487.661,2505.007,-0.160,-0.060
2020-04-21T16:26:09,2020-04-21_16-26-12,1.13469,131.79,0.73607,90.43,-0.41792,235.45,3.95,3.79,276.94,277.08,276.80,-0.09306,309.89,3.82,3.90,277.03,277.09,277.02,2488.274,2505.063,-0.142,-0.058
2020-04-21T16:26:11,2020-04-21_16-26-14,1.13403,131.71,0.73570,90.38,-0.41785,235.47,3.95,3.79,276.94,277.08,276.80,-0.09282,309.96,3.82,3.90,277.03,277.09,277.02,2488.199,2505.335,-0.144,-0.050
2020-04-21T16:26:13,2020-04-21_16-26-16,1.13303,131.60,0.73502,90.30,-0.41820,235.39,3.95,3.79,276.94,277.08,276.80,-0.09329,309.85,3.82,3.89,277.03,277.09,277.02,2487.804,2505.368,-0.156,-0.049
2020-04-21T16:26:15,2020-04-21_16-26-18,1.13225,131.50,0.73417,90.19,-0.41848,235.32,3.95,3.79,276.94,277.08,276.80,-0.09374,309.73,3.82,3.89,277.03,277.09,277.01,2487.730,2505.042,-0.158,-0.059
2020-04-21T16:26:17,2020-04-21_16-26-20,1.13122,131.38,0.73365,90.13,-0.41833,235.36,3.95,3.79,276.94,277.08,276.80,-0.09398,309.68,3.82,3.89,277.03,277.09,277.01,2487.678,2504.762,-0.160,-0.067
2020-04-21T16:26:19,2020-04-21_16-26-22,1.13028,131.28,0.73289,90.04,-0.41811,235.41,3.95,3.79,276.94,277.08,276.80,-0.09414,309.66,3.82,3.89,277.02,277.09,277.01,2487.396,2505.361,-0.168,-0.049
2020-04-21T16:26:21,2020-04-21_16-26-24,1.12968,131.21,0.73237,89.97,-0.41778,235.48,3.95,3.79,276.94,277.08,276.80,-0.09405,309.69,3.82,3.89,277.02,277.09,277.01,2487.656,2504.870,-0.160,-0.064
2020-04-21T16:26:23,2020-04-21_16-26-26,1.12921,131.15,0.73194,89.92,-0.41759,235.51,3.95,3.79,276.94,277.08,276.80,-0.09414,309.67,3.82,3.89,277.02,277.08,277.01,2487.607,2505.306,-0.162,-0.051
2020-04-21T16:26:25,2020-04-21_16-26-28,1.12904,131.13,0.73155,89.87,-0.41757,235.52,3.95,3.79,276.94,277.08,276.80,-0.09430,309.63,3.82,3.89,277.02,277.08,277.01,2488.024,2505.356,-0.149,-0.049
2020-04-21T16:26:27,2020-04-21_16-26-30,1.12882,131.11,0.73127,89.84,-0.41778,235.46,3.94,3.79,276.94,277.08,276.80,-0.09405,309.69,3.82,3.89,277.02,277.08,277.01,2487.918,2505.324,-0.152,-0.050
2020-04-21T16:26:29,2020-04-21_16-26-32,1.12824,131.04,0.73090,89.79,-0.41779,235.44,3.94,3.79,276.94,277.08,276.80,-0.09477,309.53,3.82,3.88,277.02,277.08,277.00,2487.677,2505.060,-0.160,-0.058
2020-04-21T16:26:31,2020-04-21_16-26-34,1.12721,130.92,0.73026,89.71,-0.41830,235.31,3.94,3.79,276.94,277.08,276.80,-0.09539,309.39,3.82,3.88,277.02,277.08,277.00,2487.985,2505.025,-0.150,-0.059
2020-04-21T16:26:33,2020-04-21_16-26-36,1.12679,130.87,0.72968,89.64,-0.41804,235.38,3.94,3.79,276.94,277.08,276.80,-0.09534,309.41,3.82,3.88,277.01,277.08,277.00,2487.704,2505.033,-0.159,-0.059
2020-04-21T16:26:35,2020-04-21_16-26-38,1.12613,130.79,0.72940,89.61,-0.41809,235.37,3.94,3.79,276.94,277.08,276.80,-0.09546,309.39,3.82,3.88,277.01,277.08,277.00,2487.852,2504.836,-0.154,-0.065
2020-04-21T16:26:37,2020-04-21_16-26-40,1.12562,130.73,0.72886,89.54,-0.41781,235.43,3.94,3.79,276.94,277.08,276.80,-0.09544,309.42,3.82,3.88,277.01,277.07,277.00,2487.667,2505.354,-0.160,-0.049
2020-04-21T16:26:39,2020-04-21_16-26-42,1.12489,130.65,0.72830,89.47,-0.41781,235.44,3.94,3.79,276.94,277.08,276.79,-0.09539,309.44,3.82,3.88,277.01,277.07,277.00,2487.506,2505.349,-0.165,-0.050
2020-04-21T16:26:41,2020-04-21_16-26-44,1.12399,130.54,0.72746,89.37,-0.41783,235.44,3.94,3.78,276.94,277.07,276.79,-0.09508,309.53,3.82,3.87,277.01,277.07,276.99,2487.889,2505.070,-0.153,-0.058
2020-04-21T16:26:43,2020-04-21_16-26-46,1.12308,130.44,0.72688,89.30,-0.41768,235.48,3.94,3.78,276.94,277.07,276.79,-0.09492,309.57,3.82,3.87,277.01,277.07,276.99,2488.012,2505.066,-0.150,-0.058
2020-04-21T16:26:45,2020-04-21_16-26-48,1.12260,130.38,0.72651,89.25,-0.41760,235.50,3.94,3.78,276.93,277.07,276.79,-0.09455,309.66,3.82,3.87,277.00,277.07,276.99,2488.597,2504.733,-0.132,-0.068
2020-04-21T16:26:47,2020-04-21_16-26-50,1.12242,130.36,0.72624,89.22,-0.41778,235.45,3.94,3.78,276.93,277.07,276.79,-0.09443,309.68,3.81,3.87,277.00,277.07,276.99,2487.822,2505.197,-0.155,-0.054
2020-04-21T16:26:49,2020-04-21_16-26-52,1.12205,130.32,0.72578,89.16,-0.41795,235.40,3.94,3.78,276.93,277.07,276.79,-0.09410,309.76,3.81,3.87,277.01,277.07,276.99,2487.805,2505.083,-0.156,-0.058
2020-04-21T16:26:51,2020-04-21_16-26-54,1.12147,130.25,0.72546,89.12,-0.41772,235.47,3.94,3.78,276.93,277.07,276.79,-0.09429,309.71,3.81,3.87,277.00,277.07,276.99,2488.262,2505.107,-0.142,-0.057
2020-04-21T16:26:53,2020-04-21_16-26-56,1.12164,130.27,0.72555,89.13,-0.41777,235.47,3.94,3.78,276.93,277.07,276.79,-0.09388,309.80,3.81,3.87,277.00,277.07,276.99,2487.622,2505.270,-0.161,-0.052
2020-04-21T16:26:55,2020-04-21_16-26-58,1.12131,130.23,0.72531,89.10,-0.41809,235.40,3.94,3.78,276.93,277.06,276.79,-0.09468,309.59,3.81,3.87,277.00,277.07,276.99,2487.357,2505.076,-0.169,-0.058
2020-04-21T16:26:57,2020-04-21_16-27-00,1.12122,130.22,0.72486,89.05,-0.41808,235.41,3.94,3.78,276.93,277.06,276.79,-0.09430,309.68,3.81,3.87,277.00,277.07,276.99,2487.363,2505.045,-0.169,-0.059
2020-04-21T16:26:59,2020-04-21_16-27-02,1.12051,130.14,0.72467,89.03,-0.41752,235.55,3.94,3.78,276.93,277.06,276.79,-0.09421,309.70,3.81,3.87,277.00,277.07,276.99,2487.759,2504.969,-0.157,-0.061
2020-04-21T16:27:01,2020-04-21_16-27-04,1.12053,130.14,0.72445,89.00,-0.41792,235.44,3.94,3.78,276.93,277.06,276.79,-0.09389,309.78,3.81,3.87,277.00,277.07,276.99,2488.072,2504.906,-0.148,-0.063
2020-04-21T16:27:03,2020-04-21_16-27-06,1.12029,130.12,0.72436,88.99,-0.41794,235.44,3.93,3.77,276.93,277.06,276.79,-0.09396,309.75,3.81,3.87,277.00,277.07,276.99,2487.824,2505.033,-0.155,-0.059
2020-04-21T16:27:05,2020-04-21_16-27-08,1.12017,130.10,0.72424,88.97,-0.41843,235.33,3.93,3.77,276.93,277.06,276.78,-0.09460,309.58,3.81,3.87,277.00,277.07,276.99,2487.573,2505.030,-0.163,-0.059
2020-04-21T16:27:07,2020-04-21_16-27-10,1.12082,130.18,0.72463,89.02,-0.41823,235.39,3.93,3.77,276.93,277.06,276.78,-0.09469,309.56,3.81,3.87,277.00,277.06,276.99,2487.682,2505.239,-0.160,-0.053
2020-04-21T16:27:09,2020-04-21_16-27-12,1.12085,130.18,0.72462,89.02,-0.41821,235.40,3.93,3.77,276.92,277.06,276.78,-0.09454,309.61,3.81,3.87,277.00,277.06,276.99,2487.720,2505.361,-0.158,-0.049
2020-04-21T16:27:11,2020-04-21_16-27-14,1.12087,130.18,0.72456,89.01,-0.41804,235.43,3.93,3.77,276.92,277.06,276.78,-0.09425,309.67,3.81,3.87,277.00,277.06,276.99,2487.835,2505.132,-0.155,-0.056
2020-04-21T16:27:13,2020-04-21_16-27-16,1.12103,130.20,0.72453,89.01,-0.41830,235.35,3.93,3.77,276.92,277.06,276.78,-0.09493,309.50,3.81,3.87,277.00,277.06,276.99,2487.616,2504.898,-0.162,-0.063
2020-04-21T16:27:15,2020-04-21_16-27-18,1.12086,130.18,0.72462,89.02,-0.41852,235.28,3.93,3.77,276.92,277.06,276.78,-0.09500,309.49,3.81,3.86,277.00,277.06,276.98,2487.202,2504.722,-0.174,-0.068
2020-04-21T16:27:17,2020-04-21_16-27-20,1.12055,130.15,0.72433,88.98,-0.41812,235.37,3.93,3.77,276.92,277.06,276.78,-0.09502,309.50,3.81,3.86,277.00,277.06,276.98,2487.778,2505.049,-0.157,-0.059
2020-04-21T16:27:19,2020-04-21_16-27-22,1.12053,130.14,0.72421,88.97,-0.41823,235.34,3.93,3.77,276.92,277.06,276.78,-0.09532,309.42,3.81,3.86,276.99,277.06,276.98,2487.612,2504.897,-0.162,-0.063
2020-04-21T16:27:21,2020-04-21_16-27-24,1.11996,130.08,0.72398,88.94,-0.41857,235.27,3.93,3.77,276.92,277.06,276.78,-0.09524,309.45,3.80,3.86,276.99,277.06,276.98,2487.709,2505.297,-0.159,-0.051
2020-04-21T16:27:23,2020-04-21_16-27-26,1.11924,129.99,0.72337,88.87,-0.41858,235.26,3.93,3.77,276.92,277.05,276.78,-0.09545,309.41,3.80,3.86,276.99,277.06,276.98,2487.907,2505.355,-0.153,-0.049
2020-04-21T16:27:25,2020-04-21_16-27-28,1.11865,129.92,0.72298,88.82,-0.41880,235.20,3.93,3.77,276.92,277.05,276.78,-0.09557,309.38,3.80,3.86,276.99,277.05,276.98,2487.670,2505.253,-0.160,-0.052
2020-04-21T16:27:27,2020-04-21_16-27-30,1.11817,129.87,0.72267,88.78,-0.41853,235.28,3.93,3.77,276.92,277.05,276.78,-0.09573,309.35,3.80,3.86,276.99,277.05,276.98,2487.367,2505.294,-0.169,-0.051
2020-04-21T16:27:29,2020-04-21_16-27-32,1.11765,129.81,0.72240,88.75,-0.41853,235.28,3.93,3.77,276.92,277.05,276.78,-0.09622,309.24,3.80,3.85,276.99,277.05,276.97,2487.844,2505.004,-0.155,-0.060
2020-04-21T16:27:31,2020-04-21_16-27-34,1.11687,129.72,0.72195,88.69,-0.41841,235.31,3.93,3.77,276.92,277.05,276.78,-0.09605,309.29,3.80,3.85,276.99,277.05,276.97,2487.938,2504.923,-0.152,-0.062
2020-04-21T16:27:33,2020-04-21_16-27-36,1.11588,129.60,0.72120,88.60,-0.41808,235.39,3.93,3.76,276.92,277.05,276.78,-0.09594,309.34,3.80,3.85,276.98,277.05,276.97,2487.188,2505.042,-0.174,-0.059
2020-04-21T16:27:35,2020-04-21_16-27-38,1.11499,129.50,0.72064,88.53,-0.41895,235.17,3.93,3.76,276.92,277.05,276.77,-0.09606,309.30,3.80,3.85,276.98,277.05,276.97,2487.986,2505.336,-0.150,-0.050
2020-04-21T16:27:37,2020-04-21_16-27-40,1.11366,129.34,0.72000,88.45,-0.41908,235.14,3.93,3.76,276.92,277.05,276.77,-0.09607,309.30,3.80,3.85,276.98,277.04,276.97,2487.990,2505.358,-0.150,-0.049
2020-04-21T16:27:39,2020-04-21_16-27-42,1.11289,129.25,0.71944,88.38,-0.41879,235.21,3.93,3.76,276.92,277.05,276.77,-0.09687,309.10,3.80,3.85,276.98,277.04,276.97,2487.648,2505.305,-0.161,-0.051
2020-04-21T16:27:41,2020-04-21_16-27-44,1.11259,129.22,0.71903,88.33,-0.41834,235.34,3.92,3.76,276.92,277.05,276.77,-0.09678,309.14,3.80,3.84,276.98,277.04,276.97,2488.020,2504.743,-0.149,-0.068
2020-04-21T16:27:43,2020-04-21_16-27-46,1.11207,129.16,0.71857,88.28,-0.41810,235.40,3.92,3.76,276.91,277.04,276.77,-0.09630,309.26,3.80,3.84,276.98,277.04,276.96,2487.997,2504.741,-0.150,-0.068
2020-04-21T16:27:45,2020-04-21_16-27-48,1.11119,129.06,0.71823,88.23,-0.41749,235.52,3.92,3.76,276.91,277.05,276.77,-0.09575,309.39,3.80,3.84,276.98,277.04,276.96,2487.747,2504.906,-0.158,-0.063
2020-04-21T16:27:47,2020-04-21_16-27-50,1.11049,128.98,0.71762,88.16,-0.41741,235.53,3.92,3.76,276.91,277.05,276.77,-0.09529,309.50,3.80,3.84,276.98,277.04,276.96,2487.994,2505.340,-0.150,-0.050
2020-04-21T16:27:49,2020-04-21_16-27-52,1.10964,128.88,0.71703,88.09,-0.41741,235.51,3.92,3.76,276.91,277.05,276.77,-0.09473,309.62,3.79,3.84,276.98,277.04,276.96,2487.697,2505.035,-0.159,-0.059
2020-04-21T16:27:51,2020-04-21_16-27-54,1.10882,128.78,0.71653,88.03,-0.41802,235.35,3.92,3.76,276.91,277.05,276.77,-0.09479,309.57,3.79,3.84,276.98,277.04,276.97,2487.720,2505.412,-0.158,-0.048
2020-04-21T16:27:53,2020-04-21_16-27-56,1.10811,128.70,0.71595,87.95,-0.41810,235.34,3.92,3.76,276.91,277.05,276.77,-0.09501,309.51,3.79,3.84,276.98,277.04,276.97,2487.976,2505.144,-0.151,-0.056
2020-04-21T16:27:55,2020-04-21_16-27-58,1.10758,128.64,0.71563,87.92,-0.41816,235.34,3.92,3.76,276.91,277.05,276.77,-0.09490,309.53,3.79,3.84,276.98,277.04,276.97,2487.940,2505.346,-0.152,-0.050
2020-04-21T16:27:57,2020-04-21_16-28-00,1.10693,128.56,0.71513,87.85,-0.41838,235.28,3.92,3.76,276.91,277.04,276.77,-0.09484,309.54,3.79,3.85,276.98,277.04,276.97,2487.898,2504.775,-0.153,-0.067
2020-04-21T16:27:59,2020-04-21_16-28-02,1.10650,128.51,0.71481,87.81,-0.41893,235.15,3.92,3.76,276.91,277.04,276.77,-0.09502,309.47,3.79,3.85,276.98,277.04,276.97,2487.759,2504.789,-0.157,-0.066
2020-04-21T16:28:01,2020-04-21_16-28-04,1.10528,128.37,0.71399,87.71,-0.41856,235.25,3.92,3.76,276.91,277.04,276.77,-0.09497,309.47,3.79,3.84,276.98,277.04,276.97,2487.954,2505.023,-0.151,-0.059
2020-04-21T16:28:03,2020-04-21_16-28-06,1.10440,128.27,0.71338,87.64,-0.41849,235.26,3.92,3.75,276.91,277.04,276.76,-0.09483,309.49,3.79,3.85,276.98,277.04,276.97,2487.701,2505.050,-0.159,-0.059
2020-04-21T16:28:05,2020-04-21_16-28-08,1.10365,128.18,0.71290,87.58,-0.41860,235.22,3.92,3.75,276.91,277.04,276.76,-0.09438,309.60,3.79,3.85,276.98,277.04,276.97,2488.121,2505.371,-0.146,-0.049
2020-04-21T16:28:07,2020-04-21_16-28-10,1.10264,128.07,0.71218,87.49,-0.41817,235.31,3.92,3.75,276.91,277.04,276.76,-0.09418,309.62,3.79,3.85,276.98,277.04,276.97,2487.657,2505.226,-0.160,-0.053
2020-04-21T16:28:09,2020-04-21_16-28-12,1.10160,127.94,0.71161,87.42,-0.41801,235.34,3.92,3.76,276.91,277.05,276.76,-0.09402,309.65,3.79,3.85,276.98,277.04,276.97,2488.299,2505.045,-0.141,-0.059
2020-04-21T16:28:11,2020-04-21_16-28-14,1.10031,127.79,0.71080,87.32,-0.41850,235.21,3.92,3.76,276.91,277.05,276.76,-0.09421,309.57,3.79,3.85,276.98,277.04,276.97,2487.669,2505.037,-0.160,-0.059
2020-04-21T16:28:13,2020-04-21_16-28-16,1.09877,127.62,0.70961,87.18,-0.41867,235.18,3.92,3.75,276.91,277.04,276.76,-0.09442,309.52,3.79,3.85,276.98,277.04,276.97,2487.714,2504.939,-0.159,-0.062
2020-04-21T16:28:15,2020-04-21_16-28-18,1.09796,127.52,0.70910,87.11,-0.41911,235.08,3.91,3.75,276.91,277.04,276.76,-0.09477,309.42,3.79,3.85,276.98,277.04,276.97,2487.678,2505.039,-0.160,-0.059
2020-04-21T16:28:17,2020-04-21_16-28-20,1.09701,127.41,0.70819,87.00,-0.41863,235.20,3.91,3.75,276.90,277.04,276.76,-0.09447,309.50,3.79,3.85,276.98,277.04,276.97,2487.695,2505.014,-0.159,-0.060
2020-04-21T16:28:19,2020-04-21_16-28-22,1.09606,127.30,0.70763,86.93,-0.41872,235.18,3.91,3.75,276.90,277.04,276.76,-0.09457,309.47,3.79,3.85,276.98,277.04,276.97,2487.961,2505.230,-0.151,-0.053
2020-04-21T16:28:21,2020-04-21_16-28-24,1.09486,127.16,0.70657,86.80,-0.41890,235.12,3.91,3.75,276.90,277.04,276.76,-0.09469,309.43,3.78,3.85,276.98,277.04,276.96,2487.729,2505.421,-0.158,-0.047
2020-04-21T16:28:23,2020-04-21_16-28-26,1.09375,127.03,0.70583,86.71,-0.41866,235.18,3.91,3.75,276.90,277.04,276.76,-0.09442,309.50,3.78,3.84,276.98,277.04,276.96,2487.978,2504.770,-0.151,-0.067
2020-04-21T16:28:25,2020-04-21_16-28-28,1.09248,126.89,0.70483,86.59,-0.41823,235.29,3.91,3.75,276.90,277.04,276.76,-0.09443,309.48,3.78,3.84,276.98,277.04,276.96,2487.690,2504.902,-0.159,-0.063
2020-04-21T16:28:27,2020-04-21_16-28-30,1.09161,126.78,0.70400,86.49,-0.41847,235.23,3.91,3.75,276.90,277.04,276.76,-0.09401,309.59,3.78,3.84,276.98,277.04,276.96,2487.493,2504.714,-0.165,-0.069
2020-04-21T16:28:29,2020-04-21_16-28-32,1.09122,126.74,0.70363,86.44,-0.41833,235.26,3.91,3.75,276.90,277.03,276.76,-0.09388,309.61,3.78,3.84,276.98,277.04,276.96,2487.628,2505.041,-0.161,-0.059
2020-04-21T16:28:31,2020-04-21_16-28-34,1.09075,126.68,0.70313,86.38,-0.41871,235.17,3.91,3.75,276.90,277.03,276.76,-0.09372,309.64,3.78,3.84,276.98,277.04,276.96,2487.980,2505.346,-0.151,-0.050
2020-04-21T16:28:33,2020-04-21_16-28-36,1.09040,126.64,0.70247,86.30,-0.41872,235.16,3.91,3.75,276.90,277.03,276.76,-0.09396,309.57,3.78,3.84,276.98,277.04,276.96,2487.780,2505.138,-0.157,-0.056
2020-04-21T16:28:35,2020-04-21_16-28-38,1.08991,126.59,0.70182,86.22,-0.41861,235.20,3.91,3.74,276.90,277.03,276.76,-0.09386,309.59,3.78,3.84,276.98,277.04,276.96,2487.973,2505.160,-0.151,-0.055
2020-04-21T16:28:37,2020-04-21_16-28-40,1.08964,126.56,0.70137,86.16,-0.41876,235.16,3.91,3.74,276.90,277.03,276.75,-0.09415,309.51,3.78,3.84,276.98,277.03,276.96,2487.973,2505.333,-0.151,-0.050
2020-04-21T16:28:39,2020-04-21_16-28-42,1.08941,126.53,0.70100,86.12,-0.41912,235.08,3.91,3.74,276.90,277.03,276.75,-0.09396,309.55,3.78,3.84,276.98,277.03,276.96,2487.683,2505.023,-0.160,-0.059
2020-04-21T16:28:41,2020-04-21_16-28-44,1.08904,126.49,0.70063,86.07,-0.41920,235.07,3.91,3.74,276.89,277.03,276.75,-0.09404,309.54,3.78,3.84,276.98,277.03,276.96,2488.069,2505.055,-0.148,-0.058
2020-04-21T16:28:43,2020-04-21_16-28-46,1.08827,126.40,0.69985,85.98,-0.41904,235.13,3.91,3.74,276.89,277.02,276.75,-0.09398,309.55,3.78,3.84,276.98,277.03,276.96,2487.979,2504.700,-0.151,-0.069
2020-04-21T16:28:45,2020-04-21_16-28-48,1.08799,126.36,0.69933,85.91,-0.41926,235.08,3.91,3.74,276.89,277.02,276.75,-0.09415,309.51,3.78,3.84,276.98,277.03,276.96,2488.054,2505.353,-0.148,-0.049
2020-04-21T16:28:47,2020-04-21_16-28-50,1.08762,126.32,0.69881,85.85,-0.41935,235.08,3.91,3.74,276.89,277.02,276.75,-0.09410,309.53,3.78,3.84,276.98,277.03,276.96,2487.958,2505.292,-0.151,-0.051
2020-04-21T16:28:49,2020-04-21_16-28-52,1.08777,126.34,0.69862,85.83,-0.41943,235.05,3.90,3.74,276.89,277.02,276.75,-0.09430,309.47,3.78,3.84,276.98,277.03,276.96,2487.939,2504.996,-0.152,-0.060
2020-04-21T16:28:51,2020-04-21_16-28-54,1.08776,126.34,0.69821,85.77,-0.41938,235.06,3.90,3.74,276.89,277.02,276.75,-0.09395,309.56,3.78,3.84,276.98,277.03,276.96,2487.672,2505.119,-0.160,-0.056
2020-04-21T16:28:53,2020-04-21_16-28-56,1.08790,126.35,0.69790,85.74,-0.41917,235.10,3.90,3.74,276.89,277.02,276.75,-0.09411,309.52,3.78,3.84,276.98,277.03,276.95,2487.456,2504.977,-0.166,-0.061
2020-04-21T16:28:55,2020-04-21_16-28-58,1.08787,126.35,0.69766,85.71,-0.41884,235.17,3.90,3.74,276.89,277.02,276.75,-0.09421,309.49,3.77,3.84,276.98,277.03,276.95,2487.692,2504.756,-0.159,-0.067
2020-04-21T16:28:57,2020-04-21_16-29-00,1.08767,126.33,0.69709,85.64,-0.41892,235.15,3.90,3.74,276.89,277.02,276.75,-0.09426,309.46,3.77,3.84,276.98,277.03,276.95,2488.000,2505.050,-0.150,-0.058
2020-04-21T16:28:59,2020-04-21_16-29-02,1.08742,126.30,0.69628,85.54,-0.41915,235.08,3.90,3.73,276.89,277.02,276.75,-0.09423,309.48,3.77,3.84,276.98,277.03,276.95,2487.854,2505.355,-0.154,-0.049
2020-04-21T16:29:01,2020-04-21_16-29-04,1.08687,126.23,0.69588,85.49,-0.41960,235.00,3.90,3.73,276.89,277.02,276.74,-0.09432,309.45,3.77,3.83,276.97,277.03,276.95,2487.977,2505.101,-0.151,-0.057
2020-04-21T16:29:03,2020-04-21_16-29-06,1.08657,126.20,0.69523,85.41,-0.41997,234.93,3.90,3.73,276.89,277.01,276.74,-0.09408,309.52,3.77,3.83,276.97,277.03,276.95,2487.655,2505.353,-0.160,-0.049
2020-04-21T16:29:05,2020-04-21_16-29-08,1.08622,126.16,0.69471,85.34,-0.42028,234.87,3.90,3.73,276.88,277.01,276.74,-0.09481,309.33,3.77,3.83,276.97,277.02,276.95,2487.696,2505.021,-0.159,-0.059
2020-04-21T16:29:07,2020-04-21_16-29-10,1.08604,126.14,0.69412,85.27,-0.42011,234.93,3.90,3.73,276.88,277.01,276.74,-0.09556,309.17,3.77,3.83,276.97,277.02,276.95,2487.690,2504.997,-0.159,-0.060
2020-04-21T16:29:09,2020-04-21_16-29-12,1.08574,126.10,0.69353,85.20,-0.41985,235.00,3.90,3.73,276.88,277.01,276.74,-0.09524,309.27,3.77,3.83,276.97,277.02,276.95,2487.977,2504.733,-0.151,-0.068
2020-04-21T16:29:11,2020-04-21_16-29-14,1.08620,126.16,0.69304,85.14,-0.41956,235.07,3.90,3.72,276.88,277.01,276.74,-0.09488,309.37,3.77,3.83,276.97,277.02,276.94,2488.287,2504.718,-0.141,-0.068
2020-04-21T16:29:13,2020-04-21_16-29-16,1.08638,126.18,0.69286,85.12,-0.41963,235.04,3.90,3.72,276.88,277.01,276.74,-0.09445,309.48,3.77,3.82,276.96,277.02,276.94,2487.712,2505.490,-0.159,-0.045
2020-04-21T16:29:15,2020-04-21_16-29-18,1.08618,126.15,0.69248,85.07,-0.41961,235.03,3.90,3.72,276.88,277.01,276.74,-0.09391,309.61,3.77,3.82,276.96,277.02,276.94,2487.734,2505.309,-0.158,-0.051
2020-04-21T16:29:17,2020-04-21_16-29-20,1.08602,126.13,0.69197,85.01,-0.41944,235.07,3.90,3.72,276.88,277.01,276.73,-0.09384,309.63,3.77,3.82,276.96,277.02,276.94,2488.270,2505.656,-0.142,-0.040
2020-04-21T16:29:19,2020-04-21_16-29-22,1.08570,126.10,0.69135,84.93,-0.41987,234.95,3.90,3.72,276.88,277.01,276.73,-0.09378,309.64,3.77,3.82,276.96,277.02,276.94,2488.313,2505.066,-0.141,-0.058
2020-04-21T16:29:21,2020-04-21_16-29-24,1.08584,126.11,0.69107,84.90,-0.41982,234.96,3.90,3.72,276.88,277.01,276.73,-0.09410,309.55,3.77,3.82,276.96,277.02,276.94,2488.112,2505.035,-0.147,-0.059
2020-04-21T16:29:23,2020-04-21_16-29-26,1.08608,126.14,0.69070,84.85,-0.41987,234.96,3.90,3.72,276.88,277.01,276.73,-0.09387,309.60,3.77,3.82,276.96,277.01,276.94,2488.117,2504.946,-0.146,-0.062
2020-04-21T16:29:25,2020-04-21_16-29-28,1.08601,126.13,0.69041,84.82,-0.42010,234.88,3.89,3.72,276.88,277.01,276.73,-0.09422,309.52,3.76,3.82,276.96,277.01,276.94,2487.999,2505.114,-0.150,-0.057
2020-04-21T16:29:27,2020-04-21_16-29-30,1.08619,126.15,0.68993,84.76,-0.41970,234.99,3.89,3.72,276.88,277.01,276.73,-0.09461,309.43,3.76,3.82,276.96,277.01,276.94,2487.470,2505.090,-0.166,-0.057
2020-04-21T16:29:29,2020-04-21_16-29-32,1.08605,126.14,0.68969,84.73,-0.41952,235.03,3.89,3.72,276.87,277.01,276.73,-0.09502,309.33,3.76,3.82,276.96,277.01,276.94,2487.670,2505.292,-0.160,-0.051
2020-04-21T16:29:31,2020-04-21_16-29-34,1.08608,126.14,0.68938,84.69,-0.41976,234.96,3.89,3.72,276.87,277.01,276.73,-0.09511,309.32,3.76,3.82,276.95,277.01,276.94,2487.862,2505.340,-0.154,-0.050
2020-04-21T16:29:33,2020-04-21_16-29-36,1.08546,126.07,0.68837,84.57,-0.41949,235.02,3.89,3.72,276.87,277.01,276.73,-0.09512,309.32,3.76,3.81,276.95,277.01,276.93,2488.321,2504.795,-0.140,-0.066
2020-04-21T16:29:35,2020-04-21_16-29-38,1.08471,125.98,0.68781,84.50,-0.41979,234.93,3.89,3.72,276.87,277.01,276.73,-0.09526,309.31,3.76,3.81,276.95,277.01,276.93,2487.557,2504.738,-0.163,-0.068
2020-04-21T16:29:37,2020-04-21_16-29-40,1.08490,126.00,0.68756,84.47,-0.41982,234.91,3.89,3.72,276.87,277.01,276.73,-0.09539,309.30,3.76,3.81,276.95,277.00,276.93,2487.360,2504.934,-0.169,-0.062
2020-04-21T16:29:39,2020-04-21_16-29-42,1.08496,126.01,0.68704,84.40,-0.42050,234.74,3.89,3.72,276.87,277.01,276.73,-0.09572,309.23,3.76,3.81,276.94,277.00,276.93,2487.990,2505.256,-0.150,-0.052
2020-04-21T16:29:41,2020-04-21_16-29-44,1.08478,125.99,0.68657,84.34,-0.42017,234.82,3.89,3.72,276.87,277.01,276.73,-0.09560,309.29,3.76,3.81,276.94,277.00,276.93,2487.815,2505.290,-0.156,-0.051
2020-04-21T16:29:43,2020-04-21_16-29-46,1.08472,125.98,0.68610,84.29,-0.42040,234.76,3.89,3.72,276.87,277.01,276.73,-0.09642,309.09,3.76,3.80,276.94,277.00,276.92,2487.666,2505.233,-0.160,-0.053
2020-04-21T16:29:45,2020-04-21_16-29-48,1.08431,125.94,0.68548,84.21,-0.42023,234.80,3.89,3.72,276.87,277.01,276.73,-0.09662,309.07,3.76,3.80,276.93,277.00,276.92,2488.015,2505.056,-0.150,-0.058
2020-04-21T16:29:47,2020-04-21_16-29-50,1.08367,125.86,0.68488,84.14,-0.42058,234.71,3.89,3.72,276.87,277.01,276.73,-0.09736,308.91,3.76,3.80,276.93,276.99,276.92,2487.820,2505.234,-0.155,-0.053
2020-04-21T16:29:49,2020-04-21_16-29-52,1.08283,125.76,0.68417,84.05,-0.42035,234.78,3.89,3.72,276.87,277.00,276.73,-0.09794,308.81,3.76,3.79,276.92,276.99,276.91,2487.898,2504.971,-0.153,-0.061
2020-04-21T16:29:51,2020-04-21_16-29-54,1.08233,125.71,0.68361,83.98,-0.42014,234.83,3.89,3.72,276.87,277.00,276.73,-0.09816,308.79,3.76,3.79,276.92,276.99,276.91,2487.800,2505.009,-0.156,-0.060
2020-04-21T16:29:53,2020-04-21_16-29-56,1.08220,125.69,0.68302,83.91,-0.42012,234.80,3.89,3.72,276.87,277.00,276.73,-0.09791,308.87,3.76,3.79,276.92,276.98,276.91,2488.271,2504.923,-0.142,-0.062
2020-04-21T16:29:55,2020-04-21_16-29-58,1.08242,125.72,0.68289,83.89,-0.41981,234.87,3.89,3.72,276.87,277.01,276.73,-0.09840,308.78,3.76,3.78,276.91,276.98,276.90,2488.075,2505.049,-0.148,-0.059
2020-04-21T16:29:57,2020-04-21_16-30-00,1.08194,125.66,0.68201,83.79,-0.41999,234.81,3.89,3.72,276.87,277.01,276.72,-0.09828,308.85,3.75,3.78,276.91,276.98,276.90,2487.973,2505.340,-0.151,-0.050
2020-04-21T16:29:59,2020-04-21_16-30-02,1.08135,125.59,0.68137,83.71,-0.41993,234.81,3.88,3.72,276.87,277.01,276.72,-0.09840,308.82,3.75,3.78,276.91,276.97,276.90,2487.637,2505.346,-0.161,-0.050
2020-04-21T16:30:01,2020-04-21_16-30-04,1.08060,125.51,0.68071,83.63,-0.41977,234.85,3.88,3.72,276.87,277.01,276.72,-0.09836,308.85,3.75,3.77,276.90,276.97,276.90,2487.928,2505.302,-0.152,-0.051
2020-04-21T16:30:03,2020-04-21_16-30-06,1.08014,125.45,0.68013,83.55,-0.41944,234.92,3.88,3.72,276.87,277.01,276.72,-0.09855,308.81,3.75,3.77,276.90,276.97,276.90,2488.304,2505.317,-0.141,-0.051
2020-04-21T16:30:05,2020-04-21_16-30-08,1.07917,125.34,0.67912,83.43,-0.41936,234.93,3.88,3.72,276.87,277.01,276.72,-0.09844,308.86,3.75,3.77,276.90,276.97,276.89,2487.971,2505.054,-0.151,-0.058
2020-04-21T16:30:07,2020-04-21_16-30-10,1.07813,125.22,0.67835,83.34,-0.41968,234.83,3.88,3.72,276.87,277.01,276.72,-0.09857,308.84,3.75,3.77,276.90,276.97,276.89,2487.998,2504.903,-0.150,-0.063
2020-04-21T16:30:09,2020-04-21_16-30-12,1.07700,125.09,0.67727,83.20,-0.41952,234.87,3.88,3.72,276.87,277.00,276.72,-0.09867,308.83,3.75,3.77,276.89,276.97,276.89,2487.699,2505.068,-0.159,-0.058
2020-04-21T16:30:11,2020-04-21_16-30-14,1.07574,124.94,0.67627,83.08,-0.41950,234.87,3.88,3.71,276.87,277.00,276.72,-0.09830,308.94,3.75,3.76,276.89,276.96,276.89,2487.888,2505.139,-0.153,-0.056
2020-04-21T16:30:13,2020-04-21_16-30-16,1.07481,124.83,0.67553,82.99,-0.41969,234.82,3.88,3.71,276.87,277.00,276.72,-0.09798,309.02,3.75,3.76,276.89,276.96,276.89,2488.116,2505.353,-0.147,-0.049
2020-04-21T16:30:15,2020-04-21_16-30-18,1.07340,124.67,0.67458,82.87,-0.41966,234.81,3.88,3.71,276.87,277.00,276.72,-0.09826,308.95,3.75,3.76,276.89,276.96,276.89,2488.004,2504.945,-0.150,-0.062
2020-04-21T16:30:17,2020-04-21_16-30-20,1.07217,124.53,0.67364,82.76,-0.41963,234.82,3.88,3.71,276.87,277.00,276.72,-0.09859,308.88,3.75,3.76,276.88,276.96,276.89,2488.161,2504.689,-0.145,-0.069
2020-04-21T16:30:19,2020-04-21_16-30-22,1.07164,124.46,0.67297,82.67,-0.41946,234.85,3.88,3.71,276.87,277.00,276.72,-0.09852,308.90,3.75,3.76,276.88,276.96,276.88,2487.989,2504.674,-0.150,-0.070
2020-04-21T16:30:21,2020-04-21_16-30-24,1.07105,124.40,0.67241,82.61,-0.41988,234.74,3.88,3.71,276.87,277.00,276.72,-0.09812,309.00,3.74,3.76,276.88,276.96,276.88,2487.964,2504.866,-0.151,-0.064
2020-04-21T16:30:23,2020-04-21_16-30-26,1.07060,124.34,0.67176,82.53,-0.41945,234.84,3.88,3.71,276.86,277.00,276.72,-0.09810,309.01,3.74,3.76,276.88,276.96,276.88,2487.960,2505.062,-0.151,-0.058
2020-04-21T16:30:25,2020-04-21_16-30-28,1.06980,124.25,0.67107,82.44,-0.41938,234.85,3.88,3.71,276.87,277.00,276.72,-0.09766,309.12,3.74,3.75,276.88,276.96,276.88,2487.944,2505.284,-0.152,-0.051
2020-04-21T16:30:27,2020-04-21_16-30-30,1.06895,124.15,0.67037,82.36,-0.41947,234.82,3.88,3.71,276.86,277.00,276.72,-0.09822,308.98,3.74,3.75,276.87,276.96,276.88,2487.995,2505.300,-0.150,-0.051
2020-04-21T16:30:29,2020-04-21_16-30-32,1.06815,124.06,0.66959,82.26,-0.41937,234.83,3.88,3.71,276.86,277.00,276.72,-0.09788,309.06,3.74,3.75,276.87,276.95,276.88,2487.345,2505.314,-0.170,-0.051
2020-04-21T16:30:31,2020-04-21_16-30-34,1.06742,123.97,0.66906,82.19,-0.41925,234.86,3.88,3.71,276.86,277.00,276.72,-0.09762,309.14,3.74,3.75,276.87,276.95,276.88,2487.988,2505.064,-0.150,-0.058
2020-04-21T16:30:33,2020-04-21_16-30-36,1.06681,123.90,0.66843,82.12,-0.41898,234.90,3.87,3.71,276.86,277.00,276.72,-0.09776,309.08,3.74,3.75,276.87,276.95,276.88,2487.635,2504.785,-0.161,-0.066
2020-04-21T16:30:35,2020-04-21_16-30-38,1.06633,123.85,0.66799,82.06,-0.41911,234.86,3.87,3.71,276.87,277.00,276.72,-0.09759,309.13,3.74,3.75,276.87,276.95,276.88,2488.000,2505.048,-0.150,-0.059
2020-04-21T16:30:37,2020-04-21_16-30-40,1.06568,123.77,0.66747,82.00,-0.41906,234.86,3.87,3.71,276.87,277.01,276.72,-0.09768,309.09,3.74,3.75,276.87,276.95,276.88,2487.956,2505.364,-0.151,-0.049
2020-04-21T16:30:39,2020-04-21_16-30-42,1.06465,123.65,0.66658,81.89,-0.41939,234.75,3.87,3.71,276.87,277.01,276.72,-0.09796,309.01,3.74,3.75,276.87,276.95,276.88,2487.849,2505.046,-0.155,-0.059
2020-04-21T16:30:41,2020-04-21_16-30-44,1.06360,123.53,0.66584,81.80,-0.41988,234.63,3.87,3.71,276.86,277.01,276.72,-0.09821,308.95,3.74,3.75,276.87,276.95,276.88,2487.728,2505.293,-0.158,-0.051
2020-04-21T16:30:43,2020-04-21_16-30-46,1.06304,123.47,0.66511,81.71,-0.41992,234.64,3.87,3.71,276.86,277.00,276.72,-0.09885,308.79,3.74,3.75,276.87,276.95,276.88,2487.968,2505.335,-0.151,-0.050
2020-04-21T16:30:45,2020-04-21_16-30-48,1.06256,123.41,0.66465,81.65,-0.41937,234.78,3.87,3.71,276.86,277.00,276.72,-0.09893,308.79,3.74,3.75,276.86,276.95,276.87,2487.664,2505.340,-0.160,-0.050
2020-04-21T16:30:47,2020-04-21_16-30-50,1.06244,123.40,0.66439,81.62,-0.41929,234.80,3.87,3.71,276.86,277.00,276.72,-0.09872,308.85,3.74,3.74,276.86,276.95,276.87,2488.001,2504.822,-0.150,-0.065
2020-04-21T16:30:49,2020-04-21_16-30-52,1.06149,123.29,0.66360,81.52,-0.41963,234.71,3.87,3.71,276.86,277.00,276.72,-0.09897,308.79,3.73,3.74,276.86,276.95,276.87,2487.848,2505.048,-0.155,-0.059
2020-04-21T16:30:51,2020-04-21_16-30-54,1.06108,123.24,0.66309,81.46,-0.41993,234.66,3.87,3.71,276.86,277.00,276.72,-0.09864,308.88,3.73,3.74,276.86,276.94,276.87,2487.956,2505.087,-0.151,-0.057
2020-04-21T16:30:53,2020-04-21_16-30-56,1.06113,123.24,0.66287,81.43,-0.42032,234.59,3.87,3.71,276.86,276.99,276.72,-0.09908,308.78,3.73,3.74,276.86,276.94,276.87,2488.033,2505.050,-0.149,-0.058
2020-04-21T16:30:55,2020-04-21_16-30-58,1.06067,123.19,0.66249,81.39,-0.42038,234.57,3.87,3.71,276.86,276.99,276.72,-0.09920,308.76,3.73,3.74,276.86,276.94,276.87,2487.751,2505.271,-0.157,-0.052
2020-04-21T16:30:57,2020-04-21_16-31-00,1.06048,123.17,0.66212,81.34,-0.42016,234.62,3.87,3.70,276.86,276.99,276.71,-0.09931,308.74,3.73,3.74,276.86,276.94,276.86,2487.842,2505.357,-0.155,-0.049
2020-04-21T16:30:59,2020-04-21_16-31-02,1.06056,123.18,0.66185,81.31,-0.42000,234.66,3.87,3.70,276.86,276.99,276.71,-0.09934,308.74,3.73,3.73,276.85,276.94,276.86,2487.719,2505.354,-0.158,-0.049
2020-04-21T16:31:01,2020-04-21_16-31-04,1.06036,123.15,0.66153,81.27,-0.42010,234.63,3.87,3.70,276.86,276.99,276.71,-0.09903,308.82,3.73,3.73,276.85,276.94,276.86,2488.023,2505.095,-0.149,-0.057
2020-04-21T16:31:03,2020-04-21_16-31-06,1.05942,123.05,0.66057,81.15,-0.41961,234.74,3.87,3.70,276.86,276.99,276.71,-0.09877,308.88,3.73,3.73,276.85,276.94,276.86,2488.300,2504.745,-0.141,-0.068
2020-04-21T16:31:05,2020-04-21_16-31-08,1.05905,123.00,0.66026,81.11,-0.42005,234.63,3.87,3.70,276.86,276.99,276.71,-0.09848,308.95,3.73,3.73,276.85,276.94,276.86,2487.666,2505.075,-0.160,-0.058
2020-04-21T16:31:07,2020-04-21_16-31-10,1.05889,122.98,0.66002,81.08,-0.42060,234.51,3.87,3.70,276.85,276.99,276.71,-0.09908,308.79,3.73,3.73,276.85,276.93,276.86,2488.014,2505.257,-0.150,-0.052
2020-04-21T16:31:09,2020-04-21_16-31-12,1.05909,123.01,0.65978,81.05,-0.42043,234.55,3.87,3.70,276.85,276.99,276.71,-0.09859,308.92,3.73,3.73,276.85,276.93,276.86,2488.090,2505.062,-0.147,-0.058
2020-04-21T16:31:11,2020-04-21_16-31-14,1.05862,122.95,0.65935,81.00,-0.42063,234.51,3.87,3.70,276.85,276.99,276.71,-0.09878,308.87,3.73,3.73,276.85,276.93,276.86,2487.999,2505.308,-0.150,-0.051
2020-04-21T16:31:13,2020-04-21_16-31-16,1.05775,122.85,0.65858,80.91,-0.42053,234.55,3.86,3.70,276.85,276.98,276.71,-0.09875,308.87,3.73,3.73,276.85,276.93,276.86,2487.746,2505.047,-0.158,-0.059
2020-04-21T16:31:15,2020-04-21_16-31-18,1.05700,122.76,0.65801,80.84,-0.42018,234.62,3.86,3.70,276.85,276.99,276.71,-0.09869,308.88,3.73,3.73,276.85,276.93,276.86,2487.625,2505.070,-0.161,-0.058
2020-04-21T16:31:17,2020-04-21_16-31-20,1.05628,122.68,0.65737,80.76,-0.42010,234.62,3.86,3.70,276.85,276.99,276.71,-0.09852,308.92,3.73,3.73,276.85,276.93,276.86,2487.806,2504.842,-0.156,-0.065
2020-04-21T16:31:19,2020-04-21_16-31-22,1.05601,122.65,0.65706,80.72,-0.42006,234.62,3.86,3.70,276.85,276.99,276.71,-0.09837,308.94,3.72,3.73,276.85,276.93,276.86,2487.675,2505.032,-0.160,-0.059
2020-04-21T16:31:21,2020-04-21_16-31-24,1.05542,122.58,0.65644,80.64,-0.42016,234.57,3.86,3.70,276.85,276.99,276.71,-0.09829,308.93,3.72,3.73,276.85,276.93,276.86,2487.963,2505.287,-0.151,-0.051
2020-04-21T16:31:23,2020-04-21_16-31-26,1.05422,122.44,0.65550,80.53,-0.41973,234.66,3.86,3.70,276.85,276.99,276.71,-0.09827,308.92,3.72,3.73,276.85,276.93,276.86,2487.375,2505.085,-0.169,-0.057
2020-04-21T16:31:25,2020-04-21_16-31-28,1.05374,122.39,0.65498,80.46,-0.41971,234.63,3.86,3.70,276.85,276.99,276.71,-0.09867,308.80,3.72,3.73,276.85,276.93,276.86,2487.992,2505.050,-0.150,-0.058
2020-04-21T16:31:27,2020-04-21_16-31-30,1.05303,122.30,0.65445,80.40,-0.41991,234.56,3.86,3.70,276.85,277.00,276.71,-0.09907,308.68,3.72,3.73,276.85,276.93,276.86,2487.674,2505.324,-0.160,-0.050
2020-04-21T16:31:29,2020-04-21_16-31-32,1.05214,122.20,0.65372,80.31,-0.42001,234.54,3.86,3.70,276.85,276.99,276.71,-0.09943,308.59,3.72,3.73,276.86,276.93,276.86,2487.759,2504.882,-0.157,-0.064
2020-04-21T16:31:31,2020-04-21_16-31-34,1.05101,122.07,0.65278,80.19,-0.42041,234.43,3.86,3.70,276.85,276.99,276.71,-0.10025,308.39,3.72,3.73,276.85,276.93,276.86,2487.663,2504.751,-0.160,-0.067
2020-04-21T16:31:33,2020-04-21_16-31-36,1.05009,121.96,0.65191,80.09,-0.42059,234.41,3.86,3.70,276.85,276.99,276.71,-0.10033,308.39,3.72,3.73,276.85,276.93,276.85,2487.995,2505.003,-0.150,-0.060
2020-04-21T16:31:35,2020-04-21_16-31-38,1.04899,121.83,0.65105,79.98,-0.42060,234.41,3.86,3.70,276.85,276.99,276.71,-0.10008,308.45,3.72,3.73,276.85,276.92,276.85,2487.690,2505.185,-0.159,-0.054
2020-04-21T16:31:37,2020-04-21_16-31-40,1.04833,121.76,0.65053,79.92,-0.42085,234.37,3.86,3.70,276.85,276.99,276.71,-0.10020,308.43,3.72,3.72,276.85,276.92,276.85,2487.460,2505.349,-0.166,-0.050
2020-04-21T16:31:39,2020-04-21_16-31-42,1.04806,121.73,0.65011,79.87,-0.42079,234.40,3.86,3.69,276.85,276.98,276.70,-0.10057,308.35,3.72,3.72,276.85,276.92,276.85,2487.370,2505.325,-0.169,-0.050
2020-04-21T16:31:41,2020-04-21_16-31-44,1.04794,121.71,0.64962,79.81,-0.42060,234.45,3.86,3.69,276.85,276.98,276.70,-0.10010,308.46,3.72,3.72,276.85,276.92,276.85,2487.680,2505.062,-0.160,-0.058
2020-04-21T16:31:43,2020-04-21_16-31-46,1.04695,121.60,0.64892,79.72,-0.42041,234.50,3.86,3.69,276.85,276.98,276.70,-0.09943,308.62,3.72,3.72,276.85,276.92,276.84,2487.769,2504.898,-0.157,-0.063
2020-04-21T16:31:45,2020-04-21_16-31-48,1.04709,121.61,0.64878,79.70,-0.42028,234.51,3.86,3.69,276.85,276.98,276.70,-0.09929,308.64,3.72,3.72,276.85,276.92,276.84,2487.415,2504.842,-0.168,-0.065
2020-04-21T16:31:47,2020-04-21_16-31-50,1.04741,121.65,0.64840,79.66,-0.41991,234.59,3.86,3.69,276.84,276.98,276.70,-0.09870,308.76,3.71,3.72,276.85,276.92,276.85,2487.935,2505.004,-0.152,-0.060
2020-04-21T16:31:49,2020-04-21_16-31-52,1.04644,121.54,0.64762,79.56,-0.42020,234.53,3.86,3.69,276.84,276.98,276.70,-0.09894,308.68,3.71,3.72,276.86,276.92,276.85,2488.014,2505.061,-0.150,-0.058
2020-04-21T16:31:51,2020-04-21_16-31-54,1.04545,121.42,0.64678,79.46,-0.42072,234.40,3.85,3.69,276.84,276.98,276.70,-0.09888,308.67,3.71,3.72,276.86,276.92,276.85,2487.960,2505.323,-0.151,-0.050
2020-04-21T16:31:53,2020-04-21_16-31-56,1.04467,121.33,0.64591,79.35,-0.42063,234.43,3.85,3.69,276.84,276.98,276.70,-0.09878,308.68,3.71,3.72,276.86,276.92,276.85,2487.647,2505.303,-0.161,-0.051
2020-04-21T16:31:55,2020-04-21_16-31-58,1.04381,121.23,0.64529,79.27,-0.42067,234.43,3.85,3.69,276.84,276.98,276.70,-0.09865,308.69,3.71,3.73,276.86,276.92,276.85,2487.565,2505.029,-0.163,-0.059
2020-04-21T16:31:57,2020-04-21_16-32-00,1.04301,121.14,0.64452,79.18,-0.42030,234.51,3.85,3.69,276.84,276.98,276.70,-0.09792,308.84,3.71,3.73,276.86,276.92,276.85,2487.675,2505.073,-0.160,-0.058
2020-04-21T16:31:59,2020-04-21_16-32-02,1.04235,121.06,0.64395,79.11,-0.42064,234.41,3.85,3.69,276.84,276.98,276.70,-0.09715,309.00,3.71,3.73,276.86,276.92,276.85,2488.233,2504.988,-0.143,-0.060
2020-04-21T16:32:01,2020-04-21_16-32-04,1.04147,120.96,0.64300,78.99,-0.42141,234.24,3.85,3.69,276.84,276.98,276.70,-0.09732,308.92,3.71,3.73,276.86,276.92,276.85,2487.436,2504.986,-0.167,-0.060
2020-04-21T16:32:03,2020-04-21_16-32-06,1.04161,120.98,0.64282,78.97,-0.42124,234.31,3.85,3.68,276.84,276.97,276.69,-0.09745,308.87,3.71,3.73,276.87,276.93,276.85,2487.832,2504.822,-0.155,-0.065
2020-04-21T16:32:05,2020-04-21_16-32-08,1.04098,120.90,0.64201,78.87,-0.42129,234.31,3.85,3.68,276.84,276.97,276.69,-0.09749,308.85,3.71,3.73,276.87,276.93,276.85,2487.709,2505.354,-0.159,-0.049
2020-04-21T16:32:07,2020-04-21_16-32-10,1.04093,120.90,0.64166,78.83,-0.42117,234.35,3.85,3.68,276.83,276.97,276.69,-0.09740,308.85,3.71,3.73,276.87,276.93,276.85,2487.679,2505.344,-0.160,-0.050
2020-04-21T16:32:09,2020-04-21_16-32-12,1.04079,120.88,0.64127,78.78,-0.42141,234.26,3.85,3.68,276.83,276.97,276.69,-0.09748,308.81,3.71,3.73,276.87,276.93,276.85,2487.965,2505.136,-0.151,-0.056
2020-04-21T16:32:11,2020-04-21_16-32-14,1.03994,120.78,0.64038,78.67,-0.42118,234.33,3.85,3.68,276.83,276.97,276.69,-0.09756,308.78,3.71,3.73,276.87,276.93,276.85,2487.642,2505.138,-0.161,-0.056
2020-04-21T16:32:13,2020-04-21_16-32-16,1.03879,120.65,0.63943,78.55,-0.42057,234.49,3.85,3.68,276.83,276.97,276.69,-0.09730,308.83,3.71,3.73,276.87,276.93,276.85,2487.953,2504.951,-0.151,-0.061
2020-04-21T16:32:15,2020-04-21_16-32-18,1.03857,120.62,0.63899,78.50,-0.42021,234.55,3.85,3.68,276.83,276.97,276.69,-0.09700,308.88,3.70,3.73,276.87,276.93,276.85,2487.658,2505.063,-0.160,-0.058
2020-04-21T16:32:17,2020-04-21_16-32-20,1.03808,120.57,0.63846,78.44,-0.42008,234.56,3.85,3.68,276.83,276.97,276.69,-0.09633,309.02,3.70,3.73,276.87,276.93,276.85,2487.935,2505.299,-0.152,-0.051
2020-04-21T16:32:19,2020-04-21_16-32-22,1.03750,120.50,0.63760,78.33,-0.42025,234.49,3.85,3.68,276.83,276.97,276.69,-0.09635,308.98,3.70,3.74,276.87,276.93,276.86,2488.019,2505.036,-0.149,-0.059
2020-04-21T16:32:21,2020-04-21_16-32-24,1.03756,120.51,0.63744,78.31,-0.42009,234.54,3.85,3.68,276.83,276.97,276.69,-0.09617,309.00,3.70,3.74,276.88,276.93,276.86,2488.116,2505.375,-0.147,-0.049
2020-04-21T16:32:23,2020-04-21_16-32-26,1.03751,120.50,0.63687,78.24,-0.42001,234.54,3.85,3.68,276.83,276.97,276.69,-0.09594,309.01,3.70,3.74,276.88,276.93,276.86,2487.988,2505.194,-0.150,-0.054
2020-04-21T16:32:25,2020-04-21_16-32-28,1.03714,120.46,0.63637,78.18,-0.42003,234.52,3.85,3.68,276.83,276.97,276.69,-0.09543,309.11,3.70,3.74,276.88,276.93,276.86,2487.719,2505.070,-0.158,-0.058
2020-04-21T16:32:27,2020-04-21_16-32-30,1.03651,120.38,0.63558,78.08,-0.41982,234.58,3.84,3.68,276.83,276.97,276.69,-0.09526,309.12,3.70,3.74,276.88,276.94,276.86,2488.014,2505.052,-0.150,-0.058
2020-04-21T16:32:29,2020-04-21_16-32-32,1.03579,120.30,0.63496,78.00,-0.42009,234.51,3.84,3.68,276.83,276.97,276.69,-0.09508,309.12,3.70,3.75,276.89,276.94,276.86,2487.169,2505.355,-0.175,-0.049
2020-04-21T16:32:31,2020-04-21_16-32-34,1.03546,120.26,0.63431,77.93,-0.42022,234.49,3.84,3.68,276.83,276.97,276.69,-0.09485,309.16,3.70,3.75,276.89,276.94,276.87,2487.981,2505.192,-0.151,-0.054
2020-04-21T16:32:33,2020-04-21_16-32-36,1.03489,120.20,0.63358,77.83,-0.42050,234.43,3.84,3.68,276.83,276.97,276.69,-0.09490,309.12,3.70,3.75,276.89,276.94,276.87,2487.979,2505.355,-0.151,-0.049
2020-04-21T16:32:35,2020-04-21_16-32-38,1.03419,120.12,0.63301,77.76,-0.42080,234.36,3.84,3.68,276.83,276.97,276.69,-0.09418,309.27,3.70,3.75,276.89,276.94,276.87,2487.949,2505.343,-0.152,-0.050
2020-04-21T16:32:37,2020-04-21_16-32-40,1.03389,120.08,0.63262,77.72,-0.42084,234.34,3.84,3.68,276.83,276.97,276.69,-0.09490,309.07,3.70,3.75,276.89,276.94,276.87,2487.727,2505.415,-0.158,-0.048
2020-04-21T16:32:39,2020-04-21_16-32-42,1.03316,120.00,0.63173,77.61,-0.42020,234.49,3.84,3.68,276.83,276.97,276.69,-0.09449,309.17,3.70,3.75,276.89,276.94,276.87,2488.020,2505.042,-0.149,-0.059
2020-04-21T16:32:41,2020-04-21_16-32-44,1.03328,120.01,0.63146,77.58,-0.42061,234.38,3.84,3.68,276.83,276.97,276.68,-0.09454,309.12,3.70,3.75,276.89,276.94,276.87,2487.700,2505.173,-0.159,-0.055
2020-04-21T16:32:43,2020-04-21_16-32-46,1.03267,119.94,0.63068,77.48,-0.42099,234.30,3.84,3.67,276.83,276.96,276.68,-0.09428,309.19,3.70,3.75,276.89,276.94,276.87,2487.980,2504.689,-0.151,-0.069
2020-04-21T16:32:45,2020-04-21_16-32-48,1.03189,119.85,0.62984,77.38,-0.42131,234.25,3.84,3.67,276.82,276.96,276.68,-0.09458,309.10,3.70,3.75,276.89,276.94,276.87,2487.472,2505.021,-0.166,-0.059
2020-04-21T16:32:47,2020-04-21_16-32-50,1.03125,119.77,0.62944,77.33,-0.42159,234.24,3.84,3.67,276.82,276.95,276.68,-0.09529,308.93,3.70,3.75,276.89,276.94,276.87,2487.584,2505.385,-0.163,-0.048
2020-04-21T16:32:49,2020-04-21_16-32-52,1.03066,119.70,0.62870,77.24,-0.42130,234.31,3.84,3.67,276.82,276.95,276.68,-0.09538,308.92,3.69,3.75,276.89,276.94,276.86,2487.999,2505.366,-0.150,-0.049
2020-04-21T16:32:51,2020-04-21_16-32-54,1.02996,119.62,0.62800,77.15,-0.42099,234.40,3.84,3.67,276.82,276.95,276.68,-0.09521,308.96,3.69,3.75,276.89,276.94,276.86,2487.697,2505.058,-0.159,-0.058
2020-04-21T16:32:53,2020-04-21_16-32-56,1.02899,119.51,0.62713,77.04,-0.42106,234.37,3.84,3.67,276.82,276.95,276.68,-0.09472,309.09,3.69,3.75,276.89,276.94,276.86,2487.968,2505.075,-0.151,-0.058
2020-04-21T16:32:55,2020-04-21_16-32-58,1.02758,119.35,0.62603,76.91,-0.42096,234.39,3.84,3.67,276.82,276.95,276.67,-0.09465,309.09,3.69,3.75,276.89,276.94,276.86,2487.979,2504.667,-0.151,-0.070
2020-04-21T16:32:57,2020-04-21_16-33-00,1.02627,119.20,0.62513,76.80,-0.42063,234.46,3.84,3.67,276.82,276.95,276.67,-0.09427,309.18,3.69,3.75,276.89,276.94,276.86,2488.590,2504.979,-0.132,-0.061
2020-04-21T16:32:59,2020-04-21_16-33-02,1.02564,119.12,0.62437,76.70,-0.42072,234.43,3.84,3.67,276.82,276.95,276.67,-0.09435,309.14,3.69,3.75,276.89,276.94,276.86,2487.736,2505.330,-0.158,-0.050
2020-04-21T16:33:01,2020-04-21_16-33-04,1.02468,119.01,0.62347,76.59,-0.42074,234.41,3.84,3.67,276.82,276.96,276.67,-0.09375,309.28,3.69,3.75,276.89,276.94,276.86,2487.956,2505.332,-0.151,-0.050
2020-04-21T16:33:03,2020-04-21_16-33-06,1.02378,118.91,0.62256,76.48,-0.42070,234.40,3.83,3.66,276.82,276.96,276.67,-0.09349,309.33,3.69,3.75,276.89,276.94,276.86,2487.992,2505.363,-0.150,-0.049
2020-04-21T16:33:05,2020-04-21_16-33-08,1.02257,118.77,0.62192,76.40,-0.42092,234.35,3.83,3.66,276.82,276.96,276.67,-0.09335,309.34,3.69,3.75,276.89,276.94,276.87,2487.974,2505.373,-0.151,-0.049
2020-04-21T16:33:07,2020-04-21_16-33-10,1.02168,118.66,0.62109,76.30,-0.42098,234.34,3.83,3.66,276.82,276.96,276.67,-0.09372,309.23,3.69,3.75,276.89,276.94,276.87,2487.933,2505.300,-0.152,-0.051
2020-04-21T16:33:09,2020-04-21_16-33-12,1.02086,118.57,0.62031,76.20,-0.42119,234.29,3.83,3.66,276.81,276.95,276.67,-0.09413,309.13,3.69,3.75,276.89,276.94,276.87,2488.265,2504.918,-0.142,-0.063
2020-04-21T16:33:11,2020-04-21_16-33-14,1.02048,118.52,0.61974,76.13,-0.42118,234.29,3.83,3.66,276.81,276.95,276.67,-0.09405,309.14,3.69,3.75,276.89,276.94,276.87,2487.697,2505.063,-0.159,-0.058
2020-04-21T16:33:13,2020-04-21_16-33-16,1.02036,118.51,0.61952,76.11,-0.42133,234.28,3.83,3.66,276.81,276.95,276.67,-0.09461,309.01,3.69,3.75,276.89,276.94,276.86,2487.861,2504.989,-0.154,-0.060
2020-04-21T16:33:15,2020-04-21_16-33-18,1.01962,118.42,0.61902,76.05,-0.42162,234.21,3.83,3.66,276.81,276.95,276.67,-0.09478,308.97,3.69,3.75,276.89,276.94,276.86,2487.657,2505.334,-0.160,-0.050
2020-04-21T16:33:17,2020-04-21_16-33-20,1.01929,118.38,0.61822,75.95,-0.42148,234.25,3.83,3.66,276.81,276.94,276.67,-0.09527,308.84,3.69,3.74,276.89,276.94,276.86,2487.925,2505.356,-0.152,-0.049
2020-04-21T16:33:19,2020-04-21_16-33-22,1.01894,118.34,0.61780,75.90,-0.42129,234.31,3.83,3.66,276.81,276.94,276.67,-0.09482,308.96,3.69,3.74,276.89,276.94,276.86,2487.958,2505.354,-0.151,-0.049
2020-04-21T16:33:21,2020-04-21_16-33-24,1.01886,118.33,0.61774,75.89,-0.42132,234.29,3.83,3.66,276.81,276.94,276.67,-0.09447,309.05,3.69,3.74,276.89,276.93,276.86,2487.673,2504.836,-0.160,-0.065
2020-04-21T16:33:23,2020-04-21_16-33-26,1.01897,118.35,0.61740,75.85,-0.42127,234.30,3.83,3.66,276.81,276.94,276.67,-0.09466,308.99,3.68,3.74,276.89,276.93,276.86,2488.008,2505.060,-0.150,-0.058
2020-04-21T16:33:25,2020-04-21_16-33-28,1.01878,118.33,0.61681,75.78,-0.42115,234.29,3.83,3.66,276.81,276.95,276.67,-0.09433,309.08,3.69,3.74,276.88,276.93,276.86,2487.654,2505.004,-0.160,-0.060
2020-04-21T16:33:27,2020-04-21_16-33-30,1.01859,118.30,0.61652,75.74,-0.42127,234.24,3.83,3.66,276.81,276.95,276.67,-0.09476,308.96,3.68,3.74,276.88,276.93,276.86,2487.669,2505.053,-0.160,-0.058
2020-04-21T16:33:29,2020-04-21_16-33-32,1.01861,118.31,0.61618,75.70,-0.42199,234.07,3.83,3.66,276.81,276.95,276.66,-0.09548,308.78,3.68,3.74,276.88,276.93,276.86,2487.762,2505.021,-0.157,-0.059
2020-04-21T16:33:31,2020-04-21_16-33-34,1.01830,118.27,0.61565,75.63,-0.42187,234.10,3.83,3.66,276.81,276.95,276.66,-0.09571,308.74,3.68,3.74,276.88,276.93,276.86,2487.993,2505.300,-0.150,-0.051
2020-04-21T16:33:33,2020-04-21_16-33-36,1.01797,118.23,0.61506,75.56,-0.42140,234.22,3.83,3.66,276.81,276.94,276.66,-0.09565,308.76,3.68,3.74,276.88,276.93,276.85,2487.689,2505.055,-0.159,-0.058
2020-04-21T16:33:35,2020-04-21_16-33-38,1.01824,118.26,0.61505,75.56,-0.42186,234.10,3.83,3.66,276.81,276.95,276.66,-0.09516,308.89,3.68,3.74,276.88,276.93,276.85,2488.251,2505.045,-0.142,-0.059
2020-04-21T16:33:37,2020-04-21_16-33-40,1.01803,118.24,0.61445,75.48,-0.42137,234.20,3.83,3.66,276.81,276.95,276.66,-0.09476,308.98,3.68,3.74,276.88,276.93,276.85,2488.010,2505.071,-0.150,-0.058
2020-04-21T16:33:39,2020-04-21_16-33-42,1.01803,118.24,0.61429,75.47,-0.42108,234.25,3.82,3.66,276.81,276.95,276.66,-0.09491,308.93,3.68,3.74,276.88,276.93,276.85,2487.684,2505.376,-0.159,-0.049
2020-04-21T16:33:41,2020-04-21_16-33-44,1.01773,118.20,0.61389,75.42,-0.42117,234.22,3.82,3.66,276.81,276.95,276.66,-0.09482,308.96,3.68,3.74,276.88,276.93,276.85,2487.635,2505.344,-0.161,-0.050
2020-04-21T16:33:43,2020-04-21_16-33-46,1.01750,118.18,0.61331,75.35,-0.42104,234.25,3.82,3.66,276.81,276.95,276.66,-0.09488,308.92,3.68,3.74,276.88,276.93,276.85,2488.012,2505.354,-0.150,-0.049
2020-04-21T16:33:45,2020-04-21_16-33-48,1.01696,118.11,0.61288,75.29,-0.42131,234.17,3.82,3.66,276.81,276.95,276.66,-0.09509,308.85,3.68,3.74,276.88,276.93,276.85,2487.996,2505.542,-0.150,-0.044
2020-04-21T16:33:47,2020-04-21_16-33-50,1.01660,118.07,0.61231,75.22,-0.42163,234.09,3.82,3.66,276.81,276.95,276.66,-0.09486,308.92,3.68,3.74,276.88,276.93,276.85,2487.631,2504.980,-0.161,-0.061
2020-04-21T16:33:49,2020-04-21_16-33-52,1.01584,117.98,0.61165,75.14,-0.42167,234.09,3.82,3.65,276.81,276.94,276.66,-0.09478,308.93,3.68,3.74,276.88,276.93,276.85,2487.986,2505.050,-0.150,-0.059
2020-04-21T16:33:51,2020-04-21_16-33-54,1.01558,117.95,0.61124,75.09,-0.42200,234.02,3.82,3.65,276.81,276.94,276.66,-0.09442,309.00,3.68,3.74,276.88,276.93,276.85,2488.049,2505.245,-0.149,-0.053
2020-04-21T16:33:53,2020-04-21_16-33-56,1.01518,117.91,0.61080,75.04,-0.42174,234.08,3.82,3.65,276.81,276.94,276.66,-0.09475,308.92,3.68,3.74,276.88,276.93,276.85,2488.005,2505.039,-0.150,-0.059
2020-04-21T16:33:55,2020-04-21_16-33-58,1.01438,117.81,0.61018,74.96,-0.42179,234.07,3.82,3.65,276.80,276.94,276.66,-0.09452,308.97,3.68,3.73,276.88,276.93,276.85,2488.268,2504.777,-0.142,-0.067
2020-04-21T16:33:57,2020-04-21_16-34-00,1.01387,117.75,0.60972,74.90,-0.42220,233.97,3.82,3.65,276.80,276.94,276.66,-0.09473,308.91,3.68,3.73,276.88,276.93,276.85,2487.684,2505.355,-0.159,-0.049
2020-04-21T16:33:59,2020-04-21_16-34-02,1.01297,117.65,0.60915,74.83,-0.42235,233.94,3.82,3.65,276.80,276.94,276.66,-0.09522,308.79,3.67,3.73,276.88,276.92,276.85,2487.591,2505.372,-0.162,-0.049
2020-04-21T16:34:01,2020-04-21_16-34-04,1.01283,117.63,0.60884,74.80,-0.42253,233.89,3.82,3.65,276.80,276.94,276.66,-0.09540,308.75,3.67,3.73,276.87,276.92,276.85,2487.353,2505.380,-0.169,-0.049
2020-04-21T16:34:03,2020-04-21_16-34-06,1.01223,117.56,0.60821,74.72,-0.42277,233.84,3.82,3.65,276.80,276.94,276.66,-0.09618,308.58,3.67,3.73,276.87,276.92,276.85,2487.902,2505.306,-0.153,-0.051
2020-04-21T16:34:05,2020-04-21_16-34-08,1.01147,117.48,0.60760,74.64,-0.42259,233.89,3.82,3.65,276.80,276.94,276.66,-0.09633,308.55,3.67,3.73,276.87,276.92,276.84,2487.610,2505.042,-0.162,-0.059
2020-04-21T16:34:07,2020-04-21_16-34-10,1.01107,117.43,0.60708,74.58,-0.42285,233.84,3.82,3.65,276.80,276.94,276.65,-0.09656,308.52,3.67,3.73,276.87,276.92,276.84,2488.002,2505.346,-0.150,-0.050
2020-04-21T16:34:09,2020-04-21_16-34-12.001,1.01082,117.40,0.60673,74.54,-0.42246,233.92,3.82,3.65,276.80,276.94,276.65,-0.09610,308.65,3.67,3.72,276.87,276.91,276.84,2487.672,2505.036,-0.160,-0.059
2020-04-21T16:34:11,2020-04-21_16-34-14,1.01028,117.34,0.60623,74.48,-0.42209,233.99,3.82,3.65,276.80,276.94,276.65,-0.09583,308.72,3.67,3.72,276.86,276.91,276.84,2487.936,2505.043,-0.152,-0.059
2020-04-21T16:34:13,2020-04-21_16-34-16,1.00994,117.30,0.60573,74.41,-0.42257,233.86,3.82,3.65,276.80,276.94,276.65,-0.09588,308.69,3.67,3.72,276.86,276.91,276.84,2487.928,2505.302,-0.152,-0.051
2020-04-21T16:34:15,2020-04-21_16-34-18,1.00967,117.27,0.60548,74.38,-0.42267,233.84,3.82,3.65,276.80,276.94,276.65,-0.09677,308.49,3.67,3.72,276.86,276.91,276.84,2487.377,2505.336,-0.169,-0.050
2020-04-21T16:34:17,2020-04-21_16-34-20,1.00952,117.25,0.60495,74.32,-0.42261,233.85,3.82,3.65,276.80,276.94,276.65,-0.09713,308.41,3.67,3.72,276.86,276.91,276.84,2487.641,2505.322,-0.161,-0.050
2020-04-21T16:34:19,2020-04-21_16-34-22,1.00870,117.15,0.60435,74.24,-0.42244,233.90,3.81,3.64,276.80,276.94,276.65,-0.09718,308.40,3.67,3.72,276.86,276.91,276.83,2487.693,2505.100,-0.159,-0.057
2020-04-21T16:34:21,2020-04-21_16-34-24,1.00830,117.11,0.60380,74.18,-0.42233,233.92,3.81,3.64,276.80,276.94,276.65,-0.09712,308.43,3.67,3.71,276.86,276.90,276.83,2487.747,2504.879,-0.158,-0.064
2020-04-21T16:34:23,2020-04-21_16-34-26,1.00800,117.07,0.60330,74.12,-0.42225,233.93,3.81,3.64,276.79,276.94,276.65,-0.09731,308.39,3.67,3.71,276.86,276.90,276.83,2487.698,2505.013,-0.159,-0.060
2020-04-21T16:34:25,2020-04-21_16-34-28,1.00740,117.00,0.60265,74.04,-0.42214,233.96,3.81,3.64,276.79,276.94,276.65,-0.09673,308.53,3.67,3.71,276.86,276.90,276.83,2487.990,2505.262,-0.150,-0.052
2020-04-21T16:34:27,2020-04-21_16-34-30,1.00645,116.89,0.60195,73.95,-0.42229,233.89,3.81,3.64,276.80,276.94,276.65,-0.09644,308.60,3.67,3.71,276.86,276.90,276.83,2487.850,2505.352,-0.154,-0.049
2020-04-21T16:34:29,2020-04-21_16-34-32,1.00556,116.79,0.60138,73.88,-0.42250,233.84,3.81,3.64,276.79,276.94,276.65,-0.09628,308.63,3.67,3.71,276.86,276.90,276.83,2487.545,2505.424,-0.164,-0.047
2020-04-21T16:34:31,2020-04-21_16-34-34,1.00544,116.78,0.60085,73.82,-0.42204,233.92,3.81,3.64,276.80,276.94,276.65,-0.09604,308.67,3.66,3.71,276.86,276.90,276.83,2487.667,2505.337,-0.160,-0.050
2020-04-21T16:34:33,2020-04-21_16-34-36,1.00450,116.67,0.60004,73.71,-0.42230,233.86,3.81,3.64,276.80,276.94,276.65,-0.09580,308.72,3.66,3.71,276.86,276.90,276.83,2487.770,2505.065,-0.157,-0.058
2020-04-21T16:34:35,2020-04-21_16-34-38,1.00337,116.53,0.59925,73.62,-0.42225,233.87,3.81,3.64,276.79,276.94,276.65,-0.09539,308.81,3.66,3.71,276.86,276.90,276.83,2488.015,2504.730,-0.150,-0.068
2020-04-21T16:34:37,2020-04-21_16-34-40,1.00293,116.48,0.59877,73.56,-0.42252,233.80,3.81,3.64,276.79,276.94,276.65,-0.09517,308.83,3.66,3.71,276.86,276.90,276.83,2488.310,2504.740,-0.141,-0.068
2020-04-21T16:34:39,2020-04-21_16-34-42,1.00281,116.47,0.59832,73.50,-0.42254,233.80,3.81,3.64,276.79,276.93,276.65,-0.09529,308.78,3.66,3.71,276.86,276.90,276.83,2487.534,2505.248,-0.164,-0.053
2020-04-21T16:34:41,2020-04-21_16-34-44,1.00250,116.43,0.59789,73.45,-0.42279,233.75,3.81,3.64,276.79,276.93,276.65,-0.09524,308.78,3.66,3.72,276.86,276.91,276.83,2488.283,2505.362,-0.142,-0.049
2020-04-21T16:34:43,2020-04-21_16-34-46,1.00258,116.44,0.59772,73.43,-0.42334,233.63,3.81,3.64,276.79,276.93,276.65,-0.09531,308.75,3.66,3.72,276.86,276.91,276.83,2488.028,2505.232,-0.149,-0.053
2020-04-21T16:34:45,2020-04-21_16-34-48,1.00296,116.49,0.59772,73.43,-0.42313,233.70,3.81,3.64,276.79,276.93,276.65,-0.09532,308.75,3.66,3.71,276.86,276.91,276.83,2488.017,2505.282,-0.149,-0.052
2020-04-21T16:34:47,2020-04-21_16-34-50,1.00265,116.45,0.59693,73.33,-0.42295,233.74,3.81,3.64,276.79,276.93,276.64,-0.09527,308.75,3.66,3.71,276.86,276.91,276.83,2487.365,2505.540,-0.169,-0.044
2020-04-21T16:34:49,2020-04-21_16-34-52,1.00154,116.32,0.59624,73.25,-0.42306,233.72,3.81,3.64,276.79,276.92,276.64,-0.09503,308.80,3.66,3.71,276.86,276.91,276.83,2487.820,2505.255,-0.155,-0.052
2020-04-21T16:34:51,2020-04-21_16-34-54,1.00041,116.19,0.59518,73.12,-0.42311,233.71,3.81,3.64,276.79,276.93,276.64,-0.09451,308.92,3.66,3.72,276.86,276.91,276.83,2488.223,2504.787,-0.143,-0.066
2020-04-21T16:34:53,2020-04-21_16-34-56,0.99897,116.02,0.59433,73.01,-0.42329,233.65,3.81,3.64,276.79,276.93,276.64,-0.09378,309.08,3.66,3.72,276.86,276.91,276.83,2487.673,2505.254,-0.160,-0.052
2020-04-21T16:34:55,2020-04-21_16-34-58,0.99817,115.93,0.59363,72.93,-0.42342,233.61,3.81,3.64,276.79,276.93,276.64,-0.09364,309.10,3.66,3.72,276.86,276.91,276.83,2488.199,2505.351,-0.144,-0.049
2020-04-21T16:34:57,2020-04-21_16-35-00,0.99747,115.85,0.59305,72.86,-0.42353,233.57,3.80,3.64,276.79,276.93,276.64,-0.09344,309.13,3.66,3.72,276.86,276.91,276.84,2488.015,2505.080,-0.150,-0.058
2020-04-21T16:34:59,2020-04-21_16-35-02,0.99683,115.78,0.59246,72.78,-0.42378,233.50,3.80,3.64,276.79,276.93,276.64,-0.09382,309.02,3.66,3.72,276.86,276.91,276.84,2487.808,2505.067,-0.156,-0.058
2020-04-21T16:35:01,2020-04-21_16-35-04,0.99646,115.73,0.59211,72.74,-0.42396,233.45,3.80,3.63,276.79,276.93,276.64,-0.09448,308.85,3.66,3.72,276.86,276.91,276.84,2488.074,2505.148,-0.148,-0.056
2020-04-21T16:35:03,2020-04-21_16-35-06,0.99638,115.72,0.59174,72.70,-0.42382,233.49,3.80,3.64,276.78,276.93,276.64,-0.09483,308.76,3.66,3.72,276.86,276.91,276.83,2487.597,2505.125,-0.162,-0.056
2020-04-21T16:35:05,2020-04-21_16-35-08,0.99572,115.65,0.59090,72.59,-0.42407,233.42,3.80,3.63,276.78,276.93,276.64,-0.09465,308.79,3.65,3.72,276.86,276.91,276.83,2487.697,2504.729,-0.159,-0.068
2020-04-21T16:35:07,2020-04-21_16-35-10,0.99552,115.62,0.59053,72.55,-0.42383,233.48,3.80,3.63,276.78,276.93,276.64,-0.09481,308.78,3.65,3.71,276.86,276.91,276.83,2487.663,2505.209,-0.160,-0.054
2020-04-21T16:35:09,2020-04-21_16-35-12,0.99453,115.51,0.58990,72.47,-0.42381,233.49,3.80,3.63,276.78,276.93,276.64,-0.09461,308.82,3.65,3.71,276.86,276.90,276.83,2487.975,2505.638,-0.151,-0.041
2020-04-21T16:35:11,2020-04-21_16-35-14,0.99352,115.39,0.58909,72.37,-0.42402,233.42,3.80,3.63,276.78,276.93,276.64,-0.09435,308.88,3.65,3.71,276.86,276.90,276.83,2487.985,2505.103,-0.150,-0.057
2020-04-21T16:35:13,2020-04-21_16-35-16,0.99255,115.28,0.58854,72.30,-0.42415,233.40,3.80,3.63,276.78,276.93,276.64,-0.09408,308.93,3.65,3.71,276.86,276.90,276.83,2487.938,2505.331,-0.152,-0.050
2020-04-21T16:35:15,2020-04-21_16-35-18,0.99184,115.20,0.58776,72.21,-0.42435,233.35,3.80,3.63,276.78,276.93,276.64,-0.09480,308.76,3.65,3.71,276.85,276.90,276.83,2487.633,2505.506,-0.161,-0.045
2020-04-21T16:35:17,2020-04-21_16-35-20,0.99099,115.10,0.58693,72.10,-0.42452,233.30,3.80,3.63,276.78,276.93,276.64,-0.09466,308.80,3.65,3.71,276.85,276.90,276.83,2487.793,2505.025,-0.156,-0.059
2020-04-21T16:35:19,2020-04-21_16-35-22,0.99045,115.04,0.58650,72.05,-0.42488,233.20,3.80,3.63,276.78,276.93,276.64,-0.09567,308.55,3.65,3.71,276.85,276.90,276.83,2487.676,2505.095,-0.160,-0.057
2020-04-21T16:35:21,2020-04-21_16-35-24,0.98987,114.97,0.58570,71.95,-0.42488,233.20,3.80,3.63,276.78,276.92,276.64,-0.09599,308.49,3.65,3.71,276.85,276.90,276.83,2487.846,2505.028,-0.155,-0.059
2020-04-21T16:35:23,2020-04-21_16-35-26,0.98975,114.95,0.58542,71.92,-0.42497,233.21,3.80,3.63,276.78,276.92,276.64,-0.09597,308.51,3.65,3.71,276.85,276.90,276.82,2487.668,2505.117,-0.160,-0.057
2020-04-21T16:35:25,2020-04-21_16-35-28,0.98911,114.88,0.58496,71.86,-0.42466,233.27,3.80,3.63,276.78,276.92,276.63,-0.09584,308.56,3.65,3.70,276.85,276.89,276.82,2487.373,2505.376,-0.169,-0.049
2020-04-21T16:35:27,2020-04-21_16-35-30,0.98816,114.77,0.58403,71.75,-0.42454,233.29,3.80,3.63,276.78,276.92,276.63,-0.09511,308.74,3.65,3.70,276.85,276.89,276.82,2488.017,2505.094,-0.150,-0.057
2020-04-21T16:35:29,2020-04-21_16-35-32,0.98729,114.67,0.58327,71.66,-0.42451,233.29,3.80,3.63,276.78,276.92,276.63,-0.09489,308.79,3.65,3.70,276.85,276.89,276.82,2487.710,2505.236,-0.159,-0.053
2020-04-21T16:35:31,2020-04-21_16-35-34,0.98679,114.61,0.58279,71.60,-0.42452,233.28,3.80,3.63,276.78,276.92,276.63,-0.09519,308.70,3.65,3.70,276.85,276.89,276.82,2487.679,2505.049,-0.160,-0.059
2020-04-21T16:35:33,2020-04-21_16-35-36,0.98556,114.47,0.58193,71.49,-0.42492,233.18,3.80,3.63,276.78,276.92,276.63,-0.09515,308.71,3.65,3.70,276.85,276.89,276.82,2487.751,2505.078,-0.157,-0.058
2020-04-21T16:35:35,2020-04-21_16-35-38,0.98495,114.40,0.58114,71.39,-0.42487,233.20,3.80,3.63,276.78,276.92,276.63,-0.09493,308.75,3.65,3.70,276.85,276.89,276.82,2488.116,2505.019,-0.147,-0.059
2020-04-21T16:35:37,2020-04-21_16-35-40,0.98375,114.26,0.58029,71.29,-0.42505,233.17,3.79,3.62,276.77,276.92,276.63,-0.09525,308.67,3.65,3.70,276.85,276.89,276.82,2487.669,2505.060,-0.160,-0.058
2020-04-21T16:35:39,2020-04-21_16-35-42,0.98230,114.09,0.57939,71.18,-0.42481,233.24,3.79,3.62,276.77,276.92,276.63,-0.09531,308.66,3.65,3.70,276.84,276.89,276.82,2487.363,2505.258,-0.169,-0.052
2020-04-21T16:35:41,2020-04-21_16-35-44,0.98144,113.99,0.57875,71.10,-0.42475,233.23,3.79,3.62,276.77,276.92,276.63,-0.09505,308.72,3.65,3.70,276.84,276.89,276.82,2487.952,2505.376,-0.151,-0.049
2020-04-21T16:35:43,2020-04-21_16-35-46,0.98094,113.93,0.57804,71.01,-0.42449,233.27,3.79,3.62,276.77,276.92,276.63,-0.09484,308.76,3.64,3.70,276.84,276.89,276.82,2487.663,2505.012,-0.160,-0.060
2020-04-21T16:35:45,2020-04-21_16-35-48,0.98014,113.84,0.57733,70.92,-0.42439,233.28,3.79,3.63,276.77,276.92,276.63,-0.09465,308.79,3.64,3.70,276.84,276.89,276.82,2487.646,2505.049,-0.161,-0.059
2020-04-21T16:35:47,2020-04-21_16-35-50,0.97922,113.73,0.57676,70.86,-0.42465,233.19,3.79,3.63,276.77,276.93,276.63,-0.09452,308.81,3.64,3.70,276.84,276.89,276.82,2487.320,2505.035,-0.170,-0.059
2020-04-21T16:35:49,2020-04-21_16-35-52,0.97855,113.65,0.57612,70.78,-0.42463,233.18,3.79,3.63,276.77,276.93,276.63,-0.09463,308.75,3.64,3.70,276.85,276.89,276.82,2488.007,2505.204,-0.150,-0.054
2020-04-21T16:35:51,2020-04-21_16-35-54,0.97766,113.55,0.57522,70.67,-0.42483,233.14,3.79,3.63,276.77,276.93,276.63,-0.09441,308.81,3.64,3.70,276.85,276.89,276.82,2487.711,2505.367,-0.159,-0.049
2020-04-21T16:35:53,2020-04-21_16-35-56,0.97667,113.43,0.57446,70.57,-0.42489,233.12,3.79,3.63,276.77,276.92,276.63,-0.09404,308.88,3.64,3.70,276.85,276.89,276.82,2487.698,2505.364,-0.159,-0.049
2020-04-21T16:35:55,2020-04-21_16-35-58,0.97572,113.32,0.57381,70.49,-0.42506,233.06,3.79,3.63,276.77,276.93,276.63,-0.09401,308.88,3.64,3.70,276.85,276.89,276.82,2487.760,2505.353,-0.157,-0.049
2020-04-21T16:35:57,2020-04-21_16-36-00,0.97458,113.19,0.57293,70.38,-0.42504,233.06,3.79,3.63,276.77,276.93,276.63,-0.09392,308.89,3.64,3.71,276.85,276.89,276.82,2487.975,2505.335,-0.151,-0.050
2020-04-21T16:35:59,2020-04-21_16-36-02,0.97411,113.14,0.57238,70.32,-0.42564,232.92,3.79,3.62,276.77,276.92,276.63,-0.09389,308.88,3.64,3.71,276.85,276.90,276.82,2487.687,2505.009,-0.159,-0.060
2020-04-21T16:36:01,2020-04-21_16-36-04,0.97357,113.07,0.57186,70.25,-0.42591,232.86,3.79,3.62,276.77,276.92,276.63,-0.09499,308.60,3.64,3.70,276.84,276.89,276.82,2487.807,2505.071,-0.156,-0.058
2020-04-21T16:36:03,2020-04-21_16-36-06,0.97314,113.02,0.57124,70.18,-0.42604,232.86,3.79,3.62,276.77,276.92,276.63,-0.09571,308.45,3.64,3.70,276.84,276.89,276.82,2487.657,2505.350,-0.160,-0.050
2020-04-21T16:36:05,2020-04-21_16-36-08,0.97228,112.92,0.57074,70.12,-0.42621,232.84,3.79,3.62,276.77,276.91,276.63,-0.09621,308.34,3.64,3.70,276.84,276.89,276.82,2487.365,2505.433,-0.169,-0.047
2020-04-21T16:36:07,2020-04-21_16-36-10,0.97165,112.85,0.56999,70.02,-0.42582,232.94,3.79,3.62,276.77,276.91,276.63,-0.09581,308.46,3.64,3.70,276.84,276.89,276.82,2487.714,2505.133,-0.159,-0.056
2020-04-21T16:36:09,2020-04-21_16-36-12,0.97113,112.79,0.56959,69.97,-0.42614,232.86,3.79,3.62,276.77,276.91,276.62,-0.09654,308.30,3.64,3.70,276.84,276.89,276.81,2487.370,2505.355,-0.169,-0.049
2020-04-21T16:36:11,2020-04-21_16-36-14,0.97044,112.71,0.56893,69.89,-0.42619,232.87,3.79,3.62,276.77,276.91,276.62,-0.09751,308.09,3.64,3.69,276.83,276.88,276.81,2487.361,2505.506,-0.169,-0.045
2020-04-21T16:36:13,2020-04-21_16-36-16,0.97051,112.72,0.56862,69.86,-0.42573,232.99,3.79,3.61,276.76,276.91,276.62,-0.09795,308.00,3.64,3.69,276.83,276.88,276.81,2487.854,2505.005,-0.154,-0.060
2020-04-21T16:36:15,2020-04-21_16-36-18,0.97010,112.67,0.56813,69.79,-0.42545,233.04,3.79,3.61,276.76,276.91,276.62,-0.09770,308.11,3.64,3.69,276.83,276.88,276.80,2487.670,2505.043,-0.160,-0.059
2020-04-21T16:36:17,2020-04-21_16-36-20,0.96976,112.63,0.56758,69.73,-0.42560,233.03,3.79,3.61,276.76,276.91,276.62,-0.09731,308.22,3.64,3.68,276.83,276.87,276.80,2487.639,2505.044,-0.161,-0.059
2020-04-21T16:36:19,2020-04-21_16-36-22,0.96922,112.57,0.56707,69.66,-0.42549,233.02,3.78,3.61,276.76,276.91,276.62,-0.09689,308.33,3.64,3.68,276.83,276.87,276.80,2487.672,2505.357,-0.160,-0.049
2020-04-21T16:36:21,2020-04-21_16-36-24,0.96809,112.44,0.56629,69.57,-0.42571,232.96,3.78,3.61,276.76,276.91,276.62,-0.09636,308.46,3.63,3.68,276.82,276.87,276.80,2487.874,2505.110,-0.154,-0.057
2020-04-21T16:36:23,2020-04-21_16-36-26,0.96753,112.37,0.56565,69.49,-0.42567,232.97,3.78,3.61,276.76,276.91,276.62,-0.09678,308.34,3.63,3.68,276.82,276.87,276.80,2487.675,2505.408,-0.160,-0.048
2020-04-21T16:36:25,2020-04-21_16-36-28,0.96711,112.32,0.56506,69.42,-0.42564,232.99,3.78,3.61,276.76,276.91,276.62,-0.09695,308.31,3.63,3.68,276.82,276.87,276.80,2487.657,2505.317,-0.160,-0.051
2020-04-21T16:36:27,2020-04-21_16-36-30,0.96641,112.24,0.56460,69.36,-0.42561,233.01,3.78,3.61,276.76,276.90,276.62,-0.09746,308.18,3.63,3.68,276.82,276.87,276.80,2487.536,2505.046,-0.164,-0.059
2020-04-21T16:36:29,2020-04-21_16-36-32,0.96618,112.22,0.56410,69.30,-0.42527,233.09,3.78,3.61,276.76,276.90,276.62,-0.09747,308.19,3.63,3.68,276.82,276.87,276.80,2487.814,2505.029,-0.156,-0.059
2020-04-21T16:36:31,2020-04-21_16-36-34,0.96645,112.25,0.56372,69.25,-0.42554,233.03,3.78,3.61,276.76,276.90,276.62,-0.09689,308.33,3.63,3.68,276.82,276.87,276.79,2487.891,2505.163,-0.153,-0.055
2020-04-21T16:36:33,2020-04-21_16-36-36,0.96569,112.16,0.56328,69.20,-0.42575,232.98,3.78,3.61,276.76,276.90,276.62,-0.09664,308.37,3.63,3.68,276.82,276.87,276.79,2487.968,2505.176,-0.151,-0.055
2020-04-21T16:36:35,2020-04-21_16-36-38,0.96519,112.10,0.56268,69.13,-0.42575,232.97,3.78,3.61,276.76,276.90,276.62,-0.09685,308.32,3.63,3.68,276.82,276.87,276.79,2487.773,2505.370,-0.157,-0.049
2020-04-21T16:36:37,2020-04-21_16-36-40,0.96443,112.01,0.56201,69.04,-0.42545,233.05,3.78,3.61,276.76,276.90,276.61,-0.09647,308.42,3.63,3.68,276.82,276.87,276.79,2487.970,2505.154,-0.151,-0.055
2020-04-21T16:36:39,2020-04-21_16-36-42,0.96388,111.95,0.56128,68.95,-0.42526,233.10,3.78,3.61,276.76,276.90,276.61,-0.09610,308.51,3.63,3.68,276.82,276.87,276.79,2487.441,2505.342,-0.167,-0.050
2020-04-21T16:36:41,2020-04-21_16-36-44,0.96372,111.93,0.56089,68.91,-0.42539,233.07,3.78,3.61,276.76,276.90,276.61,-0.09581,308.56,3.63,3.68,276.82,276.87,276.79,2487.989,2505.284,-0.150,-0.051
2020-04-21T16:36:43,2020-04-21_16-36-46,0.96325,111.88,0.56044,68.85,-0.42575,232.98,3.78,3.61,276.75,276.90,276.61,-0.09594,308.51,3.63,3.68,276.82,276.87,276.79,2487.951,2505.021,-0.151,-0.059
2020-04-21T16:36:45,2020-04-21_16-36-48,0.96204,111.74,0.55947,68.73,-0.42604,232.94,3.78,3.60,276.75,276.89,276.61,-0.09645,308.38,3.63,3.68,276.82,276.87,276.79,2487.856,2505.054,-0.154,-0.058
2020-04-21T16:36:47,2020-04-21_16-36-50,0.96163,111.69,0.55898,68.67,-0.42593,232.98,3.78,3.60,276.75,276.89,276.61,-0.09630,308.41,3.63,3.68,276.82,276.87,276.79,2488.013,2505.346,-0.150,-0.050
2020-04-21T16:36:49,2020-04-21_16-36-52,0.96110,111.63,0.55840,68.60,-0.42591,232.99,3.78,3.60,276.75,276.89,276.61,-0.09633,308.39,3.63,3.68,276.82,276.87,276.79,2487.991,2505.135,-0.150,-0.056
2020-04-21T16:36:51,2020-04-21_16-36-54,0.96059,111.57,0.55785,68.53,-0.42625,232.90,3.78,3.60,276.75,276.89,276.61,-0.09686,308.27,3.63,3.67,276.82,276.87,276.79,2487.656,2505.670,-0.160,-0.040
2020-04-21T16:36:53,2020-04-21_16-36-56,0.96014,111.51,0.55724,68.46,-0.42619,232.92,3.78,3.60,276.75,276.89,276.61,-0.09693,308.25,3.63,3.67,276.82,276.86,276.79,2487.433,2505.334,-0.167,-0.050
2020-04-21T16:36:55,2020-04-21_16-36-58,0.95925,111.41,0.55672,68.39,-0.42640,232.88,3.78,3.60,276.75,276.89,276.61,-0.09759,308.10,3.62,3.67,276.81,276.86,276.79,2487.678,2505.047,-0.160,-0.059
2020-04-21T16:36:57,2020-04-21_16-37-00,0.95928,111.41,0.55631,68.34,-0.42632,232.89,3.78,3.60,276.75,276.89,276.60,-0.09773,308.09,3.62,3.67,276.81,276.86,276.79,2487.655,2505.037,-0.160,-0.059
2020-04-21T16:36:59,2020-04-21_16-37-02,0.95884,111.36,0.55581,68.28,-0.42662,232.84,3.78,3.60,276.75,276.89,276.60,-0.09850,307.92,3.62,3.67,276.81,276.86,276.78,2487.537,2505.178,-0.164,-0.055
2020-04-21T16:37:01,2020-04-21_16-37-04,0.95833,111.30,0.55532,68.22,-0.42657,232.87,3.78,3.59,276.75,276.88,276.60,-0.09883,307.87,3.62,3.66,276.81,276.85,276.78,2487.699,2505.366,-0.159,-0.049
2020-04-21T16:37:03,2020-04-21_16-37-06,0.95824,111.29,0.55497,68.18,-0.42627,232.94,3.78,3.59,276.75,276.88,276.60,-0.09816,308.05,3.62,3.66,276.80,276.85,276.78,2487.594,2505.500,-0.162,-0.045
2020-04-21T16:37:05,2020-04-21_16-37-08,0.95768,111.23,0.55429,68.10,-0.42623,232.93,3.77,3.59,276.74,276.89,276.60,-0.09755,308.21,3.62,3.66,276.80,276.85,276.78,2487.715,2505.339,-0.159,-0.050
2020-04-21T16:37:07,2020-04-21_16-37-10,0.95729,111.18,0.55398,68.06,-0.42640,232.90,3.77,3.59,276.74,276.88,276.60,-0.09774,308.16,3.62,3.66,276.80,276.85,276.78,2487.629,2505.290,-0.161,-0.051
2020-04-21T16:37:09,2020-04-21_16-37-12,0.95659,111.10,0.55318,67.96,-0.42591,233.01,3.77,3.59,276.74,276.88,276.60,-0.09734,308.25,3.62,3.66,276.80,276.85,276.78,2487.684,2504.776,-0.159,-0.067
2020-04-21T16:37:11,2020-04-21_16-37-14,0.95591,111.02,0.55253,67.88,-0.42625,232.94,3.77,3.59,276.74,276.88,276.60,-0.09731,308.25,3.62,3.66,276.80,276.85,276.77,2488.130,2505.240,-0.146,-0.053
2020-04-21T16:37:13,2020-04-21_16-37-16,0.95561,110.99,0.55191,67.80,-0.42644,232.90,3.77,3.59,276.74,276.88,276.60,-0.09721,308.27,3.62,3.66,276.80,276.85,276.77,2487.726,2505.065,-0.158,-0.058
2020-04-21T16:37:15,2020-04-21_16-37-18,0.95487,110.90,0.55146,67.75,-0.42644,232.90,3.77,3.59,276.74,276.88,276.60,-0.09669,308.39,3.62,3.66,276.80,276.85,276.77,2487.646,2505.373,-0.161,-0.049
2020-04-21T16:37:17,2020-04-21_16-37-20,0.95430,110.84,0.55098,67.69,-0.42663,232.84,3.77,3.59,276.74,276.88,276.60,-0.09689,308.34,3.62,3.66,276.80,276.85,276.77,2488.062,2505.369,-0.148,-0.049
2020-04-21T16:37:19,2020-04-21_16-37-22,0.95339,110.73,0.55019,67.59,-0.42671,232.84,3.77,3.59,276.74,276.88,276.59,-0.09668,308.38,3.62,3.66,276.80,276.85,276.77,2487.678,2505.690,-0.160,-0.039
2020-04-21T16:37:21,2020-04-21_16-37-24,0.95271,110.65,0.54983,67.55,-0.42671,232.86,3.77,3.59,276.74,276.88,276.59,-0.09676,308.35,3.62,3.66,276.80,276.85,276.77,2487.678,2505.272,-0.160,-0.052
2020-04-21T16:37:23,2020-04-21_16-37-26,0.95220,110.59,0.54928,67.48,-0.42670,232.85,3.77,3.59,276.74,276.88,276.59,-0.09660,308.38,3.62,3.66,276.80,276.85,276.77,2487.805,2505.071,-0.156,-0.058
2020-04-21T16:37:25,2020-04-21_16-37-28,0.95200,110.57,0.54868,67.41,-0.42689,232.80,3.77,3.58,276.74,276.88,276.59,-0.09621,308.46,3.61,3.66,276.80,276.85,276.78,2487.864,2505.150,-0.154,-0.056
2020-04-21T16:37:27,2020-04-21_16-37-30,0.95134,110.49,0.54834,67.36,-0.42761,232.65,3.77,3.58,276.73,276.87,276.59,-0.09605,308.50,3.61,3.66,276.80,276.85,276.78,2487.699,2504.800,-0.159,-0.066
2020-04-21T16:37:29,2020-04-21_16-37-32,0.95105,110.46,0.54781,67.30,-0.42750,232.70,3.77,3.58,276.73,276.87,276.59,-0.09672,308.31,3.61,3.66,276.80,276.85,276.77,2487.982,2505.113,-0.151,-0.057
2020-04-21T16:37:31,2020-04-21_16-37-34,0.95090,110.44,0.54747,67.26,-0.42679,232.88,3.77,3.58,276.73,276.87,276.59,-0.09652,308.36,3.61,3.66,276.80,276.85,276.77,2488.004,2505.070,-0.150,-0.058
2020-04-21T16:37:33,2020-04-21_16-37-36,0.95069,110.42,0.54715,67.22,-0.42661,232.91,3.77,3.58,276.73,276.87,276.59,-0.09580,308.55,3.61,3.66,276.80,276.85,276.77,2487.672,2505.425,-0.160,-0.047
2020-04-21T16:37:35,2020-04-21_16-37-38,0.95065,110.41,0.54705,67.20,-0.42656,232.91,3.77,3.58,276.73,276.87,276.59,-0.09572,308.54,3.61,3.66,276.80,276.85,276.77,2487.737,2505.337,-0.158,-0.050
2020-04-21T16:37:37,2020-04-21_16-37-40,0.94992,110.33,0.54629,67.11,-0.42644,232.90,3.77,3.58,276.73,276.87,276.59,-0.09552,308.56,3.61,3.66,276.80,276.85,276.78,2487.397,2505.295,-0.168,-0.051
2020-04-21T16:37:39,2020-04-21_16-37-42,0.94946,110.27,0.54604,67.08,-0.42688,232.80,3.77,3.58,276.73,276.87,276.59,-0.09571,308.50,3.61,3.66,276.80,276.85,276.78,2487.660,2505.308,-0.160,-0.051
2020-04-21T16:37:41,2020-04-21_16-37-44,0.94903,110.22,0.54552,67.02,-0.42685,232.82,3.76,3.58,276.73,276.87,276.59,-0.09625,308.36,3.61,3.66,276.80,276.85,276.78,2487.677,2505.382,-0.160,-0.049
2020-04-21T16:37:43,2020-04-21_16-37-46,0.94844,110.16,0.54519,66.98,-0.42675,232.84,3.76,3.58,276.73,276.87,276.59,-0.09644,308.31,3.61,3.66,276.80,276.85,276.77,2487.869,2505.081,-0.154,-0.058
2020-04-21T16:37:45,2020-04-21_16-37-48,0.94791,110.09,0.54474,66.92,-0.42669,232.83,3.76,3.58,276.73,276.87,276.58,-0.09656,308.29,3.61,3.66,276.80,276.85,276.77,2487.699,2505.292,-0.159,-0.051
2020-04-21T16:37:47,2020-04-21_16-37-50,0.94709,110.00,0.54399,66.83,-0.42663,232.85,3.76,3.58,276.73,276.87,276.59,-0.09693,308.20,3.61,3.65,276.80,276.84,276.77,2487.883,2505.357,-0.154,-0.049
2020-04-21T16:37:49,2020-04-21_16-37-52,0.94646,109.93,0.54362,66.78,-0.42697,232.76,3.76,3.58,276.73,276.87,276.58,-0.09685,308.22,3.61,3.65,276.80,276.84,276.77,2487.684,2505.355,-0.159,-0.049
2020-04-21T16:37:51,2020-04-21_16-37-54,0.94569,109.84,0.54305,66.71,-0.42710,232.72,3.76,3.58,276.73,276.87,276.58,-0.09673,308.26,3.61,3.65,276.79,276.84,276.77,2487.965,2505.122,-0.151,-0.056
2020-04-21T16:37:53,2020-04-21_16-37-56,0.94493,109.75,0.54251,66.65,-0.42753,232.63,3.76,3.58,276.73,276.87,276.58,-0.09714,308.15,3.61,3.65,276.79,276.84,276.77,2487.616,2505.045,-0.162,-0.059
2020-04-21T16:37:55,2020-04-21_16-37-58,0.94418,109.66,0.54188,66.57,-0.42754,232.64,3.76,3.57,276.73,276.86,276.58,-0.09749,308.09,3.61,3.65,276.79,276.84,276.77,2487.680,2504.882,-0.160,-0.064
2020-04-21T16:37:57,2020-04-21_16-38-00,0.94361,109.59,0.54140,66.51,-0.42730,232.72,3.76,3.57,276.72,276.86,276.58,-0.09781,308.02,3.61,3.65,276.79,276.84,276.76,2487.223,2505.256,-0.173,-0.052
2020-04-21T16:37:59,2020-04-21_16-38-02,0.94357,109.59,0.54116,66.48,-0.42733,232.70,3.76,3.57,276.72,276.86,276.58,-0.09760,308.08,3.60,3.65,276.79,276.84,276.76,2487.532,2505.347,-0.164,-0.050
2020-04-21T16:38:01,2020-04-21_16-38-04,0.94319,109.55,0.54073,66.43,-0.42715,232.75,3.76,3.57,276.72,276.86,276.58,-0.09714,308.19,3.60,3.64,276.79,276.84,276.76,2487.628,2505.324,-0.161,-0.050
2020-04-21T16:38:03,2020-04-21_16-38-06,0.94277,109.50,0.54042,66.39,-0.42713,232.73,3.76,3.57,276.72,276.86,276.58,-0.09709,308.19,3.60,3.64,276.79,276.83,276.76,2488.000,2505.354,-0.150,-0.049
2020-04-21T16:38:05,2020-04-21_16-38-08,0.94258,109.48,0.54018,66.36,-0.42706,232.74,3.76,3.57,276.72,276.86,276.58,-0.09691,308.25,3.60,3.64,276.79,276.83,276.76,2488.193,2505.053,-0.144,-0.058
2020-04-21T16:38:07,2020-04-21_16-38-10,0.94194,109.40,0.53972,66.30,-0.42710,232.73,3.76,3.57,276.72,276.86,276.58,-0.09675,308.27,3.60,3.64,276.79,276.83,276.76,2487.675,2505.322,-0.160,-0.050
2020-04-21T16:38:09,2020-04-21_16-38-12,0.94132,109.33,0.53906,66.22,-0.42686,232.78,3.76,3.57,276.72,276.86,276.58,-0.09618,308.41,3.60,3.64,276.79,276.83,276.76,2487.724,2504.748,-0.158,-0.068
2020-04-21T16:38:11,2020-04-21_16-38-14,0.94103,109.29,0.53876,66.19,-0.42710,232.70,3.76,3.57,276.72,276.86,276.58,-0.09582,308.47,3.60,3.64,276.79,276.83,276.76,2487.787,2504.834,-0.156,-0.065
2020-04-21T16:38:13,2020-04-21_16-38-16,0.94051,109.23,0.53845,66.15,-0.42696,232.71,3.76,3.57,276.72,276.87,276.58,-0.09591,308.44,3.60,3.65,276.79,276.84,276.76,2487.625,2505.315,-0.161,-0.051
2020-04-21T16:38:15,2020-04-21_16-38-18,0.94048,109.23,0.53823,66.12,-0.42704,232.69,3.76,3.57,276.72,276.87,276.58,-0.09580,308.43,3.60,3.65,276.79,276.84,276.76,2487.951,2504.997,-0.151,-0.060
2020-04-21T16:38:17,2020-04-21_16-38-20,0.94034,109.21,0.53795,66.09,-0.42740,232.60,3.76,3.57,276.72,276.86,276.58,-0.09599,308.37,3.60,3.65,276.79,276.84,276.76,2487.986,2505.449,-0.150,-0.047
2020-04-21T16:38:19,2020-04-21_16-38-22,0.93945,109.11,0.53734,66.01,-0.42736,232.61,3.75,3.57,276.72,276.86,276.58,-0.09593,308.37,3.60,3.65,276.79,276.84,276.76,2487.908,2505.258,-0.153,-0.052
2020-04-21T16:38:21,2020-04-21_16-38-24,0.93888,109.05,0.53687,65.95,-0.42756,232.56,3.75,3.57,276.72,276.86,276.58,-0.09577,308.41,3.60,3.65,276.79,276.84,276.77,2487.724,2505.115,-0.158,-0.057
2020-04-21T16:38:23,2020-04-21_16-38-26,0.93892,109.05,0.53679,65.94,-0.42752,232.57,3.75,3.57,276.72,276.86,276.58,-0.09581,308.38,3.60,3.65,276.79,276.84,276.76,2487.734,2505.366,-0.158,-0.049
2020-04-21T16:38:25,2020-04-21_16-38-28,0.93873,109.03,0.53638,65.89,-0.42751,232.58,3.75,3.57,276.72,276.86,276.58,-0.09613,308.30,3.60,3.65,276.79,276.84,276.76,2487.988,2505.032,-0.150,-0.059
2020-04-21T16:38:27,2020-04-21_16-38-30,0.93822,108.97,0.53610,65.86,-0.42796,232.48,3.75,3.57,276.72,276.86,276.57,-0.09657,308.19,3.60,3.65,276.79,276.84,276.76,2487.659,2505.373,-0.160,-0.049
2020-04-21T16:38:29,2020-04-21_16-38-32,0.93786,108.93,0.53573,65.81,-0.42775,232.54,3.75,3.57,276.72,276.85,276.57,-0.09698,308.09,3.60,3.64,276.79,276.84,276.76,2487.800,2505.318,-0.156,-0.050
2020-04-21T16:38:31,2020-04-21_16-38-34,0.93737,108.87,0.53544,65.78,-0.42741,232.63,3.75,3.56,276.72,276.85,276.57,-0.09713,308.06,3.60,3.64,276.79,276.83,276.76,2487.633,2505.373,-0.161,-0.049
2020-04-21T16:38:33,2020-04-21_16-38-36,0.93698,108.83,0.53503,65.73,-0.42798,232.51,3.75,3.56,276.72,276.85,276.57,-0.09682,308.14,3.59,3.64,276.78,276.83,276.76,2487.935,2505.336,-0.152,-0.050
2020-04-21T16:38:35,2020-04-21_16-38-38,0.93661,108.78,0.53471,65.69,-0.42791,232.52,3.75,3.56,276.71,276.85,276.57,-0.09655,308.22,3.59,3.64,276.78,276.83,276.76,2487.650,2505.040,-0.161,-0.059
2020-04-21T16:38:37,2020-04-21_16-38-40,0.93640,108.76,0.53426,65.63,-0.42807,232.48,3.75,3.56,276.71,276.85,276.57,-0.09620,308.29,3.59,3.64,276.78,276.83,276.76,2487.823,2505.193,-0.155,-0.054
2020-04-21T16:38:39,2020-04-21_16-38-42,0.93649,108.77,0.53413,65.62,-0.42799,232.50,3.75,3.56,276.71,276.85,276.57,-0.09618,308.30,3.59,3.64,276.78,276.83,276.76,2488.006,2505.225,-0.150,-0.053
2020-04-21T16:38:41,2020-04-21_16-38-44,0.93583,108.69,0.53379,65.58,-0.42808,232.50,3.75,3.56,276.71,276.85,276.57,-0.09613,308.31,3.59,3.64,276.78,276.83,276.76,2487.981,2505.324,-0.151,-0.050
2020-04-21T16:38:43,2020-04-21_16-38-46,0.93535,108.64,0.53346,65.54,-0.42819,232.46,3.75,3.56,276.71,276.85,276.57,-0.09607,308.32,3.59,3.64,276.78,276.83,276.76,2487.892,2505.642,-0.153,-0.041
2020-04-21T16:38:45,2020-04-21_16-38-48,0.93493,108.59,0.53301,65.48,-0.42828,232.44,3.75,3.56,276.71,276.85,276.57,-0.09695,308.10,3.59,3.64,276.78,276.83,276.76,2487.673,2505.347,-0.160,-0.050
2020-04-21T16:38:47,2020-04-21_16-38-50,0.93377,108.45,0.53233,65.40,-0.42877,232.33,3.75,3.56,276.71,276.85,276.56,-0.09743,308.00,3.59,3.64,276.78,276.83,276.75,2487.875,2505.298,-0.154,-0.051
2020-04-21T16:38:49,2020-04-21_16-38-52,0.93309,108.37,0.53173,65.32,-0.42876,232.34,3.75,3.55,276.71,276.84,276.56,-0.09807,307.86,3.59,3.63,276.78,276.82,276.75,2487.927,2505.077,-0.152,-0.058
2020-04-21T16:38:51,2020-04-21_16-38-54,0.93239,108.29,0.53134,65.28,-0.42865,232.39,3.75,3.55,276.71,276.84,276.56,-0.09802,307.88,3.59,3.63,276.77,276.82,276.75,2487.377,2505.058,-0.169,-0.058
2020-04-21T16:38:53,2020-04-21_16-38-56,0.93182,108.23,0.53098,65.23,-0.42870,232.37,3.75,3.55,276.71,276.84,276.56,-0.09840,307.81,3.59,3.63,276.77,276.82,276.75,2487.768,2505.212,-0.157,-0.054
2020-04-21T16:38:55,2020-04-21_16-38-58,0.93146,108.18,0.53064,65.19,-0.42865,232.38,3.74,3.55,276.70,276.84,276.56,-0.09815,307.88,3.59,3.63,276.77,276.82,276.74,2487.290,2505.371,-0.171,-0.049
2020-04-21T16:38:57,2020-04-21_16-39-00,0.93110,108.14,0.53014,65.13,-0.42838,232.45,3.74,3.55,276.70,276.84,276.56,-0.09794,307.94,3.59,3.63,276.77,276.82,276.74,2487.992,2505.683,-0.150,-0.040
2020-04-21T16:38:59,2020-04-21_16-39-02,0.93115,108.15,0.52980,65.09,-0.42807,232.50,3.74,3.55,276.70,276.84,276.56,-0.09756,308.05,3.59,3.62,276.77,276.81,276.74,2488.209,2505.639,-0.144,-0.041
2020-04-21T16:39:01,2020-04-21_16-39-04,0.93086,108.11,0.52943,65.04,-0.42810,232.52,3.74,3.55,276.70,276.84,276.56,-0.09721,308.13,3.59,3.62,276.77,276.81,276.74,2487.692,2505.392,-0.159,-0.048
2020-04-21T16:39:03,2020-04-21_16-39-06,0.93097,108.13,0.52944,65.04,-0.42803,232.53,3.74,3.55,276.70,276.84,276.56,-0.09709,308.15,3.59,3.62,276.77,276.81,276.74,2487.416,2505.126,-0.168,-0.056
2020-04-21T16:39:05,2020-04-21_16-39-08,0.93059,108.08,0.52908,65.00,-0.42817,232.50,3.74,3.55,276.70,276.84,276.56,-0.09705,308.16,3.58,3.62,276.77,276.81,276.74,2488.306,2505.053,-0.141,-0.058
2020-04-21T16:39:07,2020-04-21_16-39-10,0.92998,108.01,0.52860,64.94,-0.42869,232.37,3.74,3.55,276.70,276.84,276.56,-0.09721,308.12,3.58,3.62,276.77,276.81,276.74,2487.698,2505.169,-0.159,-0.055
2020-04-21T16:39:09,2020-04-21_16-39-12,0.92943,107.95,0.52813,64.88,-0.42862,232.39,3.74,3.55,276.70,276.83,276.55,-0.09746,308.06,3.58,3.62,276.77,276.81,276.74,2487.518,2505.145,-0.164,-0.056
2020-04-21T16:39:11,2020-04-21_16-39-14,0.92915,107.92,0.52782,64.84,-0.42814,232.50,3.74,3.55,276.70,276.84,276.55,-0.09734,308.08,3.58,3.62,276.76,276.81,276.74,2487.375,2505.262,-0.169,-0.052
2020-04-21T16:39:13,2020-04-21_16-39-16,0.92885,107.88,0.52755,64.81,-0.42835,232.43,3.74,3.55,276.70,276.84,276.55,-0.09687,308.19,3.58,3.62,276.76,276.81,276.74,2488.013,2505.343,-0.150,-0.050
2020-04-21T16:39:15,2020-04-21_16-39-18,0.92856,107.85,0.52706,64.75,-0.42801,232.52,3.74,3.55,276.70,276.84,276.55,-0.09699,308.15,3.58,3.62,276.76,276.81,276.74,2487.334,2505.074,-0.170,-0.058
2020-04-21T16:39:17,2020-04-21_16-39-20,0.92812,107.80,0.52637,64.66,-0.42782,232.56,3.74,3.54,276.70,276.84,276.55,-0.09680,308.21,3.58,3.62,276.76,276.81,276.74,2487.365,2504.707,-0.169,-0.069
2020-04-21T16:39:19,2020-04-21_16-39-22,0.92816,107.80,0.52602,64.62,-0.42795,232.51,3.74,3.54,276.70,276.84,276.55,-0.09586,308.42,3.58,3.62,276.76,276.81,276.74,2487.572,2505.043,-0.163,-0.059
2020-04-21T16:39:21,2020-04-21_16-39-24,0.92752,107.73,0.52571,64.58,-0.42794,232.50,3.74,3.54,276.70,276.84,276.55,-0.09597,308.38,3.58,3.62,276.76,276.81,276.74,2487.295,2504.925,-0.171,-0.062
2020-04-21T16:39:23,2020-04-21_16-39-26,0.92715,107.68,0.52521,64.52,-0.42795,232.52,3.74,3.54,276.69,276.84,276.55,-0.09563,308.44,3.58,3.62,276.76,276.81,276.74,2487.219,2505.022,-0.173,-0.059
2020-04-21T16:39:25,2020-04-21_16-39-28,0.92649,107.61,0.52484,64.48,-0.42801,232.49,3.74,3.54,276.69,276.84,276.55,-0.09560,308.43,3.58,3.62,276.76,276.81,276.74,2488.014,2505.304,-0.150,-0.051
2020-04-21T16:39:27,2020-04-21_16-39-30,0.92597,107.55,0.52428,64.41,-0.42788,232.51,3.74,3.54,276.69,276.84,276.55,-0.09509,308.54,3.58,3.62,276.76,276.81,276.74,2488.042,2505.198,-0.149,-0.054
2020-04-21T16:39:29,2020-04-21_16-39-32,0.92527,107.46,0.52374,64.34,-0.42841,232.39,3.74,3.54,276.69,276.83,276.55,-0.09545,308.44,3.58,3.62,276.76,276.81,276.74,2488.270,2505.365,-0.142,-0.049
2020-04-21T16:39:31,2020-04-21_16-39-34,0.92497,107.43,0.52342,64.30,-0.42837,232.42,3.73,3.54,276.69,276.83,276.55,-0.09615,308.26,3.58,3.62,276.76,276.81,276.74,2488.219,2505.385,-0.143,-0.048
2020-04-21T16:39:33,2020-04-21_16-39-36,0.92453,107.38,0.52306,64.26,-0.42814,232.48,3.73,3.54,276.69,276.83,276.55,-0.09602,308.28,3.58,3.62,276.77,276.81,276.74,2487.612,2504.757,-0.162,-0.067
2020-04-21T16:39:35,2020-04-21_16-39-38,0.92413,107.33,0.52243,64.18,-0.42826,232.44,3.73,3.54,276.69,276.83,276.55,-0.09552,308.39,3.58,3.62,276.77,276.81,276.74,2487.658,2505.063,-0.160,-0.058
2020-04-21T16:39:37,2020-04-21_16-39-40,0.92325,107.23,0.52186,64.11,-0.42827,232.42,3.73,3.54,276.69,276.83,276.55,-0.09581,308.31,3.57,3.62,276.76,276.81,276.74,2487.731,2505.024,-0.158,-0.059
2020-04-21T16:39:39,2020-04-21_16-39-42,0.92302,107.20,0.52155,64.07,-0.42825,232.41,3.73,3.54,276.69,276.83,276.55,-0.09600,308.26,3.57,3.62,276.76,276.81,276.74,2487.914,2505.360,-0.153,-0.049
2020-04-21T16:39:41,2020-04-21_16-39-44,0.92274,107.17,0.52109,64.02,-0.42816,232.42,3.73,3.54,276.69,276.83,276.55,-0.09621,308.21,3.57,3.62,276.76,276.81,276.74,2488.298,2505.686,-0.141,-0.039
2020-04-21T16:39:43,2020-04-21_16-39-46,0.92223,107.11,0.52062,63.96,-0.42802,232.46,3.73,3.54,276.69,276.83,276.55,-0.09605,308.24,3.57,3.62,276.76,276.81,276.74,2488.018,2505.248,-0.149,-0.053
2020-04-21T16:39:45,2020-04-21_16-39-48,0.92175,107.06,0.52015,63.90,-0.42832,232.41,3.73,3.54,276.69,276.83,276.54,-0.09572,308.34,3.57,3.62,276.76,276.81,276.74,2487.664,2505.062,-0.160,-0.058
2020-04-21T16:39:47,2020-04-21_16-39-50,0.92125,107.00,0.51968,63.84,-0.42820,232.43,3.73,3.54,276.69,276.83,276.54,-0.09576,308.32,3.57,3.62,276.76,276.81,276.74,2487.873,2505.296,-0.154,-0.051
2020-04-21T16:39:49,2020-04-21_16-39-52,0.92063,106.93,0.51897,63.76,-0.42790,232.50,3.73,3.54,276.69,276.83,276.54,-0.09638,308.14,3.57,3.62,276.76,276.81,276.74,2488.245,2505.028,-0.143,-0.059
2020-04-21T16:39:51,2020-04-21_16-39-54,0.92044,106.90,0.51847,63.69,-0.42835,232.40,3.73,3.53,276.69,276.82,276.54,-0.09600,308.24,3.57,3.62,276.76,276.81,276.73,2487.970,2505.517,-0.151,-0.044
2020-04-21T16:39:53,2020-04-21_16-39-56,0.92006,106.86,0.51778,63.61,-0.42834,232.42,3.73,3.53,276.69,276.82,276.54,-0.09569,308.32,3.57,3.62,276.76,276.81,276.73,2488.006,2505.037,-0.150,-0.059
2020-04-21T16:39:55,2020-04-21_16-39-58,0.91956,106.80,0.51745,63.57,-0.42831,232.44,3.73,3.53,276.68,276.82,276.54,-0.09531,308.41,3.57,3.62,276.76,276.81,276.73,2487.924,2505.178,-0.152,-0.055
2020-04-21T16:39:57,2020-04-21_16-40-00,0.91961,106.81,0.51717,63.53,-0.42831,232.46,3.73,3.53,276.68,276.82,276.54,-0.09516,308.45,3.57,3.62,276.76,276.81,276.73,2488.269,2505.386,-0.142,-0.048
2020-04-21T16:39:59,2020-04-21_16-40-02,0.91962,106.81,0.51684,63.49,-0.42851,232.42,3.73,3.53,276.68,276.81,276.54,-0.09482,308.53,3.57,3.62,276.76,276.81,276.73,2488.419,2505.629,-0.137,-0.041
2020-04-21T16:40:01,2020-04-21_16-40-04,0.91927,106.77,0.51637,63.44,-0.42856,232.40,3.73,3.53,276.68,276.81,276.54,-0.09414,308.68,3.57,3.62,276.76,276.81,276.73,2487.780,2504.939,-0.157,-0.062
2020-04-21T16:40:03,2020-04-21_16-40-06,0.91883,106.72,0.51619,63.41,-0.42826,232.47,3.73,3.53,276.68,276.82,276.53,-0.09422,308.64,3.57,3.62,276.76,276.81,276.73,2487.125,2505.038,-0.176,-0.059
2020-04-21T16:40:05,2020-04-21_16-40-08,0.91889,106.72,0.51612,63.41,-0.42839,232.42,3.73,3.53,276.68,276.82,276.53,-0.09393,308.70,3.57,3.62,276.76,276.81,276.74,2488.553,2504.781,-0.133,-0.067
2020-04-21T16:40:07,2020-04-21_16-40-10,0.91895,106.73,0.51571,63.36,-0.42834,232.44,3.73,3.53,276.68,276.82,276.53,-0.09361,308.76,3.57,3.62,276.76,276.81,276.74,2488.376,2505.301,-0.139,-0.051
2020-04-21T16:40:09,2020-04-21_16-40-12,0.91832,106.66,0.51538,63.32,-0.42906,232.26,3.72,3.53,276.68,276.82,276.53,-0.09373,308.72,3.57,3.62,276.76,276.81,276.74,2487.914,2505.362,-0.153,-0.049
2020-04-21T16:40:11,2020-04-21_16-40-14,0.91787,106.61,0.51496,63.26,-0.42871,232.35,3.72,3.52,276.68,276.81,276.53,-0.09429,308.56,3.57,3.62,276.76,276.81,276.74,2487.955,2505.583,-0.151,-0.043
2020-04-21T16:40:13,2020-04-21_16-40-16,0.91738,106.55,0.51465,63.23,-0.42904,232.27,3.72,3.52,276.68,276.81,276.53,-0.09466,308.46,3.57,3.62,276.76,276.81,276.74,2487.970,2505.350,-0.151,-0.050
2020-04-21T16:40:15,2020-04-21_16-40-18,0.91696,106.50,0.51417,63.17,-0.42969,232.13,3.72,3.52,276.68,276.81,276.53,-0.09505,308.38,3.57,3.62,276.76,276.81,276.74,2487.751,2505.062,-0.157,-0.058
2020-04-21T16:40:17,2020-04-21_16-40-20,0.91673,106.47,0.51384,63.12,-0.42925,232.25,3.72,3.52,276.67,276.81,276.53,-0.09558,308.25,3.56,3.62,276.76,276.81,276.73,2487.666,2505.192,-0.160,-0.054
2020-04-21T16:40:19,2020-04-21_16-40-22,0.91599,106.39,0.51327,63.06,-0.42863,232.38,3.72,3.52,276.67,276.81,276.53,-0.09490,308.43,3.56,3.62,276.76,276.81,276.73,2488.047,2504.720,-0.149,-0.068
2020-04-21T16:40:21,2020-04-21_16-40-24,0.91551,106.33,0.51282,63.00,-0.42861,232.37,3.72,3.52,276.67,276.81,276.53,-0.09506,308.38,3.56,3.62,276.76,276.81,276.73,2487.986,2505.378,-0.150,-0.049
2020-04-21T16:40:23,2020-04-21_16-40-26,0.91485,106.25,0.51222,62.93,-0.42822,232.46,3.72,3.52,276.68,276.81,276.53,-0.09516,308.35,3.56,3.62,276.76,276.81,276.73,2487.604,2505.417,-0.162,-0.047
2020-04-21T16:40:25,2020-04-21_16-40-28,0.91457,106.22,0.51188,62.88,-0.42816,232.45,3.72,3.52,276.68,276.81,276.53,-0.09522,308.32,3.56,3.62,276.76,276.81,276.73,2487.723,2505.265,-0.158,-0.052
2020-04-21T16:40:27,2020-04-21_16-40-30,0.91417,106.18,0.51160,62.85,-0.42806,232.45,3.72,3.52,276.67,276.82,276.53,-0.09500,308.38,3.56,3.62,276.76,276.80,276.73,2487.680,2505.394,-0.160,-0.048
2020-04-21T16:40:29,2020-04-21_16-40-32,0.91404,106.16,0.51117,62.80,-0.42804,232.43,3.72,3.52,276.68,276.82,276.53,-0.09502,308.36,3.56,3.62,276.76,276.80,276.73,2487.895,2505.162,-0.153,-0.055
2020-04-21T16:40:31,2020-04-21_16-40-34,0.91406,106.16,0.51106,62.78,-0.42843,232.33,3.72,3.52,276.68,276.82,276.53,-0.09536,308.27,3.56,3.62,276.76,276.80,276.73,2487.660,2505.308,-0.160,-0.051
2020-04-21T16:40:33,2020-04-21_16-40-36,0.91375,106.13,0.51066,62.73,-0.42858,232.28,3.72,3.52,276.68,276.82,276.53,-0.09578,308.17,3.56,3.61,276.76,276.80,276.73,2487.542,2505.339,-0.164,-0.050
2020-04-21T16:40:35,2020-04-21_16-40-38,0.91332,106.08,0.51038,62.70,-0.42829,232.36,3.72,3.52,276.67,276.81,276.53,-0.09621,308.07,3.56,3.61,276.76,276.80,276.73,2487.978,2505.112,-0.151,-0.057
2020-04-21T16:40:37,2020-04-21_16-40-40,0.91345,106.09,0.51003,62.66,-0.42865,232.27,3.72,3.52,276.67,276.81,276.53,-0.09594,308.16,3.56,3.61,276.75,276.80,276.73,2487.658,2505.241,-0.160,-0.053
2020-04-21T16:40:39,2020-04-21_16-40-42,0.91317,106.06,0.50977,62.62,-0.42834,232.34,3.72,3.52,276.67,276.81,276.53,-0.09588,308.16,3.56,3.61,276.75,276.80,276.73,2487.984,2505.370,-0.151,-0.049
2020-04-21T16:40:41,2020-04-21_16-40-44,0.91250,105.98,0.50920,62.56,-0.42811,232.36,3.72,3.52,276.67,276.82,276.53,-0.09590,308.16,3.56,3.61,276.75,276.80,276.73,2487.750,2505.367,-0.158,-0.049
2020-04-21T16:40:43,2020-04-21_16-40-46,0.91211,105.94,0.50884,62.51,-0.42762,232.46,3.72,3.52,276.67,276.82,276.53,-0.09585,308.17,3.56,3.61,276.75,276.80,276.73,2487.969,2505.357,-0.151,-0.049
2020-04-21T16:40:45,2020-04-21_16-40-48,0.91170,105.89,0.50842,62.46,-0.42861,232.22,3.72,3.52,276.67,276.82,276.53,-0.09635,308.03,3.56,3.61,276.75,276.80,276.73,2487.686,2505.133,-0.159,-0.056
2020-04-21T16:40:47,2020-04-21_16-40-50,0.91120,105.83,0.50794,62.40,-0.42914,232.11,3.71,3.52,276.67,276.81,276.53,-0.09682,307.92,3.56,3.61,276.75,276.80,276.73,2487.679,2505.001,-0.160,-0.060
2020-04-21T16:40:49,2020-04-21_16-40-52,0.91050,105.75,0.50741,62.34,-0.42861,232.29,3.71,3.52,276.67,276.81,276.53,-0.09693,307.92,3.56,3.61,276.75,276.80,276.72,2487.661,2505.186,-0.160,-0.054
2020-04-21T16:40:51,2020-04-21_16-40-54,0.91038,105.74,0.50718,62.31,-0.42872,232.26,3.71,3.52,276.67,276.80,276.53,-0.09666,308.00,3.56,3.61,276.75,276.80,276.72,2487.781,2505.654,-0.157,-0.040
2020-04-21T16:40:53,2020-04-21_16-40-56,0.91019,105.71,0.50677,62.26,-0.42826,232.38,3.71,3.52,276.67,276.80,276.52,-0.09630,308.09,3.56,3.60,276.75,276.79,276.72,2487.970,2505.613,-0.151,-0.042
2020-04-21T16:40:55,2020-04-21_16-40-58,0.90963,105.65,0.50629,62.20,-0.42864,232.29,3.71,3.51,276.67,276.80,276.52,-0.09616,308.13,3.56,3.60,276.75,276.79,276.72,2487.951,2505.198,-0.151,-0.054
2020-04-21T16:40:57,2020-04-21_16-41-00,0.90911,105.59,0.50590,62.15,-0.42846,232.33,3.71,3.51,276.67,276.80,276.52,-0.09597,308.17,3.56,3.60,276.75,276.79,276.72,2487.977,2505.023,-0.151,-0.059
2020-04-21T16:40:59,2020-04-21_16-41-02,0.90830,105.49,0.50532,62.08,-0.42853,232.31,3.71,3.51,276.67,276.80,276.52,-0.09622,308.10,3.55,3.60,276.75,276.79,276.72,2487.630,2505.059,-0.161,-0.058
2020-04-21T16:41:01,2020-04-21_16-41-04,0.90778,105.43,0.50495,62.03,-0.42836,232.34,3.71,3.51,276.67,276.80,276.52,-0.09590,308.17,3.55,3.60,276.75,276.79,276.72,2487.818,2505.273,-0.155,-0.052
2020-04-21T16:41:03,2020-04-21_16-41-06,0.90712,105.36,0.50439,61.96,-0.42867,232.26,3.71,3.51,276.67,276.80,276.52,-0.09553,308.27,3.55,3.60,276.75,276.79,276.72,2487.973,2505.299,-0.151,-0.051
2020-04-21T16:41:05,2020-04-21_16-41-08,0.90653,105.29,0.50401,61.92,-0.42912,232.16,3.71,3.51,276.67,276.80,276.52,-0.09542,308.29,3.55,3.60,276.75,276.79,276.72,2487.652,2505.372,-0.160,-0.049
2020-04-21T16:41:07,2020-04-21_16-41-10,0.90593,105.22,0.50358,61.86,-0.42882,232.24,3.71,3.51,276.67,276.80,276.52,-0.09534,308.29,3.55,3.60,276.75,276.79,276.72,2487.816,2505.397,-0.156,-0.048
2020-04-21T16:41:09,2020-04-21_16-41-12,0.90527,105.14,0.50302,61.80,-0.42868,232.25,3.71,3.51,276.67,276.80,276.52,-0.09546,308.26,3.55,3.60,276.75,276.79,276.72,2487.721,2505.152,-0.158,-0.055
2020-04-21T16:41:11,2020-04-21_16-41-14,0.90446,105.05,0.50257,61.74,-0.42841,232.31,3.71,3.51,276.67,276.80,276.52,-0.09564,308.21,3.55,3.60,276.75,276.79,276.72,2487.374,2505.330,-0.169,-0.050
2020-04-21T16:41:13,2020-04-21_16-41-16,0.90386,104.98,0.50206,61.68,-0.42864,232.25,3.71,3.51,276.66,276.80,276.52,-0.09569,308.20,3.55,3.60,276.75,276.79,276.72,2487.947,2505.054,-0.152,-0.058
2020-04-21T16:41:15,2020-04-21_16-41-18,0.90327,104.91,0.50158,61.62,-0.42888,232.18,3.71,3.51,276.67,276.80,276.52,-0.09610,308.09,3.55,3.60,276.74,276.79,276.72,2487.981,2505.323,-0.151,-0.050
2020-04-21T16:41:17,2020-04-21_16-41-20,0.90265,104.84,0.50112,61.56,-0.42889,232.20,3.71,3.51,276.66,276.80,276.52,-0.09625,308.06,3.55,3.60,276.74,276.79,276.72,2487.940,2505.114,-0.152,-0.057
2020-04-21T16:41:19,2020-04-21_16-41-22,0.90215,104.78,0.50085,61.53,-0.42961,232.03,3.71,3.51,276.66,276.80,276.52,-0.09662,307.96,3.55,3.60,276.74,276.79,276.71,2488.000,2505.372,-0.150,-0.049
2020-04-21T16:41:21,2020-04-21_16-41-24,0.90200,104.76,0.50050,61.49,-0.42924,232.12,3.71,3.51,276.66,276.79,276.52,-0.09712,307.87,3.55,3.60,276.74,276.79,276.71,2487.595,2505.373,-0.162,-0.049
2020-04-21T16:41:23,2020-04-21_16-41-26,0.90149,104.70,0.50020,61.45,-0.42928,232.11,3.71,3.51,276.66,276.79,276.52,-0.09751,307.79,3.55,3.59,276.74,276.78,276.71,2487.985,2505.330,-0.150,-0.050
2020-04-21T16:41:25,2020-04-21_16-41-28,0.90109,104.66,0.49983,61.40,-0.42910,232.16,3.71,3.51,276.66,276.79,276.51,-0.09753,307.80,3.55,3.59,276.74,276.78,276.71,2487.387,2505.178,-0.168,-0.055
2020-04-21T16:41:27,2020-04-21_16-41-30,0.90093,104.64,0.49960,61.38,-0.42882,232.21,3.70,3.51,276.66,276.79,276.51,-0.09788,307.73,3.55,3.59,276.73,276.78,276.70,2487.694,2505.025,-0.159,-0.059
2020-04-21T16:41:29,2020-04-21_16-41-32,0.90079,104.62,0.49927,61.34,-0.42890,232.18,3.70,3.51,276.66,276.80,276.51,-0.09766,307.78,3.55,3.59,276.73,276.78,276.70,2487.681,2505.073,-0.160,-0.058
2020-04-21T16:41:31,2020-04-21_16-41-34,0.90023,104.56,0.49891,61.29,-0.42940,232.06,3.70,3.51,276.66,276.80,276.51,-0.09840,307.61,3.55,3.59,276.73,276.78,276.70,2487.955,2505.261,-0.151,-0.052
2020-04-21T16:41:33,2020-04-21_16-41-36,0.89985,104.51,0.49843,61.23,-0.42935,232.08,3.70,3.50,276.66,276.80,276.51,-0.09846,307.62,3.55,3.58,276.73,276.78,276.70,2487.656,2505.225,-0.160,-0.053
2020-04-21T16:41:35,2020-04-21_16-41-38,0.89962,104.49,0.49824,61.21,-0.42894,232.18,3.70,3.50,276.66,276.79,276.51,-0.09870,307.57,3.55,3.58,276.73,276.77,276.70,2487.528,2505.360,-0.164,-0.049
2020-04-21T16:41:37,2020-04-21_16-41-40,0.89931,104.45,0.49782,61.16,-0.42891,232.19,3.70,3.50,276.66,276.79,276.51,-0.09790,307.78,3.55,3.58,276.73,276.77,276.70,2487.939,2505.312,-0.152,-0.051
2020-04-21T16:41:39,2020-04-21_16-41-42,0.89878,104.39,0.49749,61.12,-0.42879,232.22,3.70,3.50,276.66,276.79,276.51,-0.09772,307.83,3.54,3.58,276.72,276.77,276.69,2487.840,2505.014,-0.155,-0.060
2020-04-21T16:41:41,2020-04-21_16-41-44,0.89795,104.29,0.49705,61.06,-0.42879,232.21,3.70,3.50,276.66,276.79,276.51,-0.09787,307.79,3.54,3.58,276.72,276.77,276.69,2488.301,2505.021,-0.141,-0.059
2020-04-21T16:41:43,2020-04-21_16-41-46,0.89730,104.22,0.49642,60.98,-0.42879,232.23,3.70,3.50,276.65,276.79,276.51,-0.09749,307.88,3.54,3.58,276.72,276.77,276.69,2488.002,2504.735,-0.150,-0.068
2020-04-21T16:41:45,2020-04-21_16-41-48,0.89697,104.18,0.49597,60.93,-0.42891,232.21,3.70,3.50,276.65,276.79,276.51,-0.09766,307.85,3.54,3.58,276.72,276.77,276.69,2487.983,2505.213,-0.151,-0.054
2020-04-21T16:41:47,2020-04-21_16-41-50,0.89614,104.08,0.49565,60.89,-0.42907,232.18,3.70,3.50,276.65,276.78,276.51,-0.09748,307.88,3.54,3.58,276.72,276.77,276.69,2488.270,2505.376,-0.142,-0.049
2020-04-21T16:41:49,2020-04-21_16-41-52,0.89560,104.02,0.49528,60.85,-0.42918,232.15,3.70,3.50,276.65,276.78,276.51,-0.09716,307.95,3.54,3.58,276.72,276.77,276.69,2487.978,2505.383,-0.151,-0.049
2020-04-21T16:41:51,2020-04-21_16-41-54,0.89530,103.98,0.49476,60.78,-0.42887,232.24,3.70,3.50,276.65,276.78,276.50,-0.09715,307.95,3.54,3.58,276.72,276.77,276.69,2488.160,2505.334,-0.145,-0.050
2020-04-21T16:41:53,2020-04-21_16-41-56,0.89447,103.89,0.49445,60.74,-0.42856,232.32,3.70,3.49,276.65,276.78,276.50,-0.09676,308.05,3.54,3.58,276.72,276.77,276.69,2487.672,2505.227,-0.160,-0.053
2020-04-21T16:41:55,2020-04-21_16-41-58,0.89340,103.76,0.49391,60.68,-0.42886,232.23,3.70,3.49,276.65,276.78,276.50,-0.09656,308.08,3.54,3.58,276.72,276.77,276.69,2488.024,2505.375,-0.149,-0.049
2020-04-21T16:41:57,2020-04-21_16-42-00,0.89299,103.72,0.49341,60.62,-0.42861,232.30,3.70,3.49,276.65,276.78,276.50,-0.09678,308.02,3.54,3.58,276.72,276.77,276.69,2488.662,2504.990,-0.130,-0.060
2020-04-21T16:41:59,2020-04-21_16-42-02,0.89256,103.67,0.49316,60.58,-0.42947,232.11,3.70,3.49,276.65,276.78,276.50,-0.09690,307.98,3.54,3.58,276.72,276.77,276.69,2488.636,2504.874,-0.131,-0.064
2020-04-21T16:42:01,2020-04-21_16-42-04,0.89248,103.66,0.49294,60.56,-0.42909,232.21,3.69,3.49,276.64,276.77,276.50,-0.09681,308.02,3.54,3.57,276.72,276.77,276.69,2487.720,2505.386,-0.158,-0.048
2020-04-21T16:42:03,2020-04-21_16-42-06,0.89255,103.66,0.49288,60.55,-0.42898,232.23,3.69,3.49,276.64,276.77,276.50,-0.09695,307.98,3.54,3.57,276.72,276.76,276.69,2488.705,2505.690,-0.129,-0.039
2020-04-21T16:42:05,2020-04-21_16-42-08,0.89246,103.65,0.49237,60.49,-0.42873,232.30,3.69,3.49,276.64,276.77,276.50,-0.09623,308.16,3.54,3.57,276.72,276.76,276.69,2488.532,2505.220,-0.134,-0.053
2020-04-21T16:42:07,2020-04-21_16-42-10,0.89261,103.67,0.49228,60.48,-0.42879,232.30,3.69,3.49,276.64,276.77,276.50,-0.09580,308.26,3.54,3.57,276.72,276.76,276.69,2488.524,2505.349,-0.134,-0.050
2020-04-21T16:42:09,2020-04-21_16-42-12,0.89229,103.63,0.49203,60.45,-0.42894,232.27,3.69,3.49,276.64,276.77,276.49,-0.09589,308.23,3.54,3.57,276.72,276.76,276.69,2488.196,2505.112,-0.144,-0.057
2020-04-21T16:42:11,2020-04-21_16-42-14,0.89165,103.56,0.49149,60.38,-0.42888,232.29,3.69,3.48,276.64,276.77,276.49,-0.09597,308.20,3.54,3.57,276.72,276.76,276.69,2488.570,2504.749,-0.133,-0.068
2020-04-21T16:42:13,2020-04-21_16-42-16,0.89121,103.51,0.49146,60.38,-0.42869,232.34,3.69,3.48,276.64,276.77,276.49,-0.09585,308.22,3.53,3.57,276.72,276.76,276.69,2487.979,2504.815,-0.151,-0.066
2020-04-21T16:42:15,2020-04-21_16-42-18,0.89104,103.49,0.49102,60.32,-0.42873,232.32,3.69,3.48,276.64,276.77,276.49,-0.09608,308.16,3.53,3.57,276.72,276.76,276.69,2488.363,2505.386,-0.139,-0.048
2020-04-21T16:42:17,2020-04-21_16-42-20,0.89065,103.44,0.49085,60.30,-0.42853,232.37,3.69,3.48,276.64,276.77,276.49,-0.09581,308.22,3.53,3.57,276.72,276.76,276.69,2488.210,2505.365,-0.144,-0.049
2020-04-21T16:42:19,2020-04-21_16-42-22,0.89032,103.41,0.49077,60.29,-0.42914,232.23,3.69,3.48,276.64,276.77,276.49,-0.09613,308.14,3.53,3.57,276.72,276.76,276.69,2487.992,2505.342,-0.150,-0.050
2020-04-21T16:42:21,2020-04-21_16-42-24,0.89001,103.37,0.49044,60.25,-0.42868,232.35,3.69,3.48,276.63,276.76,276.49,-0.09570,308.25,3.53,3.57,276.72,276.76,276.69,2488.370,2505.325,-0.139,-0.050
2020-04-21T16:42:23,2020-04-21_16-42-26,0.88972,103.34,0.49013,60.21,-0.42846,232.39,3.69,3.48,276.63,276.77,276.49,-0.09569,308.24,3.53,3.57,276.72,276.76,276.69,2488.238,2505.074,-0.143,-0.058
2020-04-21T16:42:25,2020-04-21_16-42-28,0.88935,103.29,0.48985,60.18,-0.42835,232.41,3.69,3.48,276.63,276.77,276.49,-0.09558,308.26,3.53,3.57,276.72,276.76,276.69,2487.963,2504.946,-0.151,-0.062
2020-04-21T16:42:27,2020-04-21_16-42-30,0.88934,103.29,0.48963,60.15,-0.42853,232.36,3.69,3.48,276.63,276.77,276.49,-0.09530,308.33,3.53,3.57,276.72,276.76,276.68,2487.968,2505.100,-0.151,-0.057
2020-04-21T16:42:29,2020-04-21_16-42-32,0.88872,103.22,0.48955,60.14,-0.42857,232.34,3.69,3.48,276.63,276.77,276.49,-0.09543,308.28,3.53,3.57,276.72,276.76,276.68,2488.648,2504.769,-0.131,-0.067
2020-04-21T16:42:31,2020-04-21_16-42-34.001,0.88853,103.20,0.48936,60.12,-0.42865,232.33,3.69,3.48,276.63,276.76,276.49,-0.09577,308.20,3.53,3.57,276.72,276.76,276.68,2487.912,2505.387,-0.153,-0.048
2020-04-21T16:42:33,2020-04-21_16-42-36,0.88817,103.16,0.48917,60.09,-0.42881,232.32,3.69,3.47,276.63,276.76,276.48,-0.09549,308.26,3.53,3.57,276.71,276.76,276.68,2487.727,2505.627,-0.158,-0.041
2020-04-21T16:42:35,2020-04-21_16-42-38,0.88802,103.14,0.48887,60.06,-0.42892,232.29,3.69,3.47,276.63,276.76,276.48,-0.09541,308.28,3.53,3.57,276.71,276.76,276.68,2488.413,2505.656,-0.138,-0.040
2020-04-21T16:42:37,2020-04-21_16-42-40,0.88749,103.08,0.48864,60.03,-0.42922,232.21,3.68,3.47,276.63,276.76,276.48,-0.09532,308.31,3.53,3.57,276.71,276.76,276.68,2488.000,2505.166,-0.150,-0.055
2020-04-21T16:42:39,2020-04-21_16-42-42,0.88688,103.01,0.48853,60.02,-0.42908,232.26,3.68,3.47,276.63,276.76,276.48,-0.09577,308.19,3.53,3.57,276.71,276.76,276.68,2487.765,2505.063,-0.157,-0.058
2020-04-21T16:42:41,2020-04-21_16-42-44,0.88622,102.93,0.48836,60.00,-0.42931,232.20,3.68,3.47,276.63,276.76,276.48,-0.09575,308.20,3.53,3.57,276.71,276.76,276.68,2488.267,2505.303,-0.142,-0.051
2020-04-21T16:42:43,2020-04-21_16-42-46,0.88586,102.89,0.48812,59.97,-0.42918,232.23,3.68,3.47,276.63,276.76,276.48,-0.09596,308.16,3.53,3.57,276.71,276.76,276.68,2487.785,2505.363,-0.156,-0.049
2020-04-21T16:42:45,2020-04-21_16-42-48,0.88564,102.86,0.48820,59.98,-0.42931,232.19,3.68,3.47,276.63,276.76,276.48,-0.09625,308.10,3.53,3.56,276.71,276.76,276.68,2487.737,2505.144,-0.158,-0.056
2020-04-21T16:42:47,2020-04-21_16-42-50,0.88565,102.86,0.48787,59.93,-0.42861,232.37,3.68,3.47,276.62,276.75,276.48,-0.09654,308.03,3.53,3.56,276.71,276.75,276.68,2487.974,2505.567,-0.151,-0.043
2020-04-21T16:42:49,2020-04-21_16-42-52,0.88540,102.83,0.48773,59.92,-0.42873,232.34,3.68,3.47,276.62,276.75,276.48,-0.09632,308.08,3.53,3.56,276.71,276.75,276.68,2487.823,2505.017,-0.155,-0.060
2020-04-21T16:42:51,2020-04-21_16-42-54,0.88510,102.80,0.48769,59.91,-0.42885,232.29,3.68,3.47,276.62,276.75,276.48,-0.09632,308.10,3.53,3.56,276.71,276.75,276.67,2488.607,2505.083,-0.132,-0.058
2020-04-21T16:42:53,2020-04-21_16-42-56,0.88482,102.77,0.48750,59.89,-0.42913,232.23,3.68,3.47,276.62,276.75,276.48,-0.09633,308.10,3.52,3.56,276.71,276.75,276.67,2487.985,2505.329,-0.150,-0.050
2020-04-21T16:42:55,2020-04-21_16-42-58,0.88440,102.72,0.48703,59.83,-0.42943,232.18,3.68,3.47,276.62,276.75,276.47,-0.09632,308.11,3.52,3.56,276.70,276.75,276.67,2488.542,2505.098,-0.134,-0.057
2020-04-21T16:42:57,2020-04-21_16-43-00,0.88386,102.66,0.48678,59.80,-0.42957,232.16,3.68,3.46,276.62,276.75,276.47,-0.09666,308.02,3.52,3.56,276.70,276.75,276.67,2488.028,2505.001,-0.149,-0.060
2020-04-21T16:42:59,2020-04-21_16-43-02,0.88334,102.59,0.48667,59.79,-0.42947,232.20,3.68,3.46,276.62,276.74,276.47,-0.09670,308.03,3.52,3.56,276.70,276.75,276.67,2488.644,2505.366,-0.131,-0.049
2020-04-21T16:43:01,2020-04-21_16-43-04,0.88316,102.57,0.48654,59.77,-0.42998,232.09,3.68,3.46,276.62,276.74,276.47,-0.09656,308.07,3.52,3.55,276.70,276.75,276.67,2488.610,2505.301,-0.132,-0.051
2020-04-21T16:43:03,2020-04-21_16-43-06,0.88288,102.54,0.48656,59.77,-0.43005,232.08,3.68,3.46,276.62,276.74,276.47,-0.09673,308.03,3.52,3.55,276.70,276.75,276.67,2488.293,2505.053,-0.141,-0.058
2020-04-21T16:43:05,2020-04-21_16-43-08,0.88260,102.51,0.48640,59.75,-0.43037,232.02,3.68,3.46,276.62,276.74,276.47,-0.09692,308.00,3.52,3.55,276.70,276.74,276.66,2488.273,2504.801,-0.142,-0.066
2020-04-21T16:43:07,2020-04-21_16-43-10,0.88215,102.46,0.48610,59.72,-0.43004,232.11,3.68,3.46,276.61,276.74,276.47,-0.09688,308.01,3.52,3.55,276.70,276.74,276.66,2488.301,2505.397,-0.141,-0.048
2020-04-21T16:43:09,2020-04-21_16-43-12,0.88187,102.42,0.48639,59.75,-0.43037,232.03,3.68,3.45,276.61,276.73,276.46,-0.09682,308.03,3.52,3.55,276.70,276.74,276.66,2488.593,2505.337,-0.132,-0.050
2020-04-21T16:43:11,2020-04-21_16-43-14,0.88176,102.41,0.48619,59.73,-0.43060,232.00,3.68,3.45,276.61,276.73,276.46,-0.09764,307.83,3.52,3.55,276.69,276.74,276.66,2488.104,2505.574,-0.147,-0.043
2020-04-21T16:43:13,2020-04-21_16-43-16,0.88157,102.39,0.48608,59.72,-0.43036,232.06,3.67,3.45,276.61,276.73,276.46,-0.09767,307.84,3.52,3.55,276.69,276.74,276.66,2488.637,2505.437,-0.131,-0.047
2020-04-21T16:43:15,2020-04-21_16-43-18,0.88122,102.35,0.48601,59.71,-0.43032,232.07,3.67,3.45,276.61,276.73,276.46,-0.09749,307.91,3.52,3.54,276.69,276.74,276.65,2487.982,2505.337,-0.151,-0.050
2020-04-21T16:43:17,2020-04-21_16-43-20,0.88073,102.29,0.48594,59.70,-0.43074,231.95,3.67,3.45,276.61,276.73,276.46,-0.09815,307.74,3.52,3.54,276.69,276.73,276.65,2487.997,2505.099,-0.150,-0.057
2020-04-21T16:43:19,2020-04-21_16-43-22,0.88048,102.26,0.48587,59.69,-0.43022,232.09,3.67,3.45,276.61,276.73,276.46,-0.09877,307.61,3.52,3.54,276.69,276.73,276.65,2487.941,2505.046,-0.152,-0.059
2020-04-21T16:43:21,2020-04-21_16-43-24,0.88003,102.21,0.48562,59.66,-0.43049,232.03,3.67,3.45,276.61,276.73,276.46,-0.09898,307.58,3.52,3.54,276.68,276.73,276.65,2487.948,2505.080,-0.152,-0.058
2020-04-21T16:43:23,2020-04-21_16-43-26,0.87941,102.14,0.48544,59.64,-0.43029,232.09,3.67,3.45,276.61,276.73,276.46,-0.09960,307.45,3.52,3.53,276.68,276.73,276.65,2487.727,2505.388,-0.158,-0.048
2020-04-21T16:43:25,2020-04-21_16-43-28,0.87911,102.10,0.48525,59.61,-0.43034,232.08,3.67,3.44,276.60,276.72,276.46,-0.09947,307.50,3.52,3.53,276.68,276.72,276.64,2487.750,2505.412,-0.158,-0.048
2020-04-21T16:43:27,2020-04-21_16-43-30,0.87865,102.05,0.48513,59.60,-0.43036,232.08,3.67,3.44,276.60,276.72,276.45,-0.09909,307.61,3.51,3.53,276.68,276.72,276.64,2487.809,2505.455,-0.156,-0.046
2020-04-21T16:43:29,2020-04-21_16-43-32,0.87791,101.96,0.48474,59.55,-0.43028,232.09,3.67,3.44,276.60,276.72,276.45,-0.09867,307.72,3.51,3.53,276.67,276.72,276.64,2487.950,2505.315,-0.151,-0.051
2020-04-21T16:43:31,2020-04-21_16-43-34,0.87727,101.89,0.48468,59.54,-0.43011,232.10,3.67,3.44,276.60,276.73,276.45,-0.09833,307.81,3.51,3.53,276.67,276.72,276.64,2487.681,2505.657,-0.160,-0.040
2020-04-21T16:43:33,2020-04-21_16-43-36,0.87639,101.79,0.48447,59.52,-0.43017,232.09,3.67,3.44,276.60,276.73,276.45,-0.09893,307.66,3.51,3.53,276.67,276.72,276.64,2487.767,2505.426,-0.157,-0.047
2020-04-21T16:43:35,2020-04-21_16-43-38,0.87560,101.70,0.48421,59.49,-0.42997,232.12,3.67,3.44,276.60,276.73,276.45,-0.09896,307.64,3.51,3.53,276.67,276.72,276.64,2487.669,2505.432,-0.160,-0.047
2020-04-21T16:43:37,2020-04-21_16-43-40,0.87477,101.60,0.48384,59.44,-0.42963,232.19,3.67,3.44,276.60,276.73,276.45,-0.09846,307.76,3.51,3.52,276.67,276.72,276.64,2488.172,2505.259,-0.145,-0.052
2020-04-21T16:43:39,2020-04-21_16-43-42,0.87415,101.53,0.48374,59.43,-0.42990,232.10,3.67,3.44,276.60,276.73,276.45,-0.09836,307.78,3.51,3.52,276.67,276.72,276.64,2487.982,2505.337,-0.151,-0.050
2020-04-21T16:43:41,2020-04-21_16-43-44,0.87378,101.48,0.48372,59.42,-0.42946,232.19,3.67,3.44,276.60,276.73,276.45,-0.09859,307.72,3.51,3.52,276.67,276.72,276.64,2487.744,2505.334,-0.158,-0.050
2020-04-21T16:43:43,2020-04-21_16-43-46,0.87357,101.46,0.48366,59.42,-0.42953,232.17,3.67,3.44,276.60,276.73,276.45,-0.09839,307.76,3.51,3.52,276.67,276.72,276.64,2487.925,2505.345,-0.152,-0.050
2020-04-21T16:43:45,2020-04-21_16-43-48,0.87312,101.41,0.48354,59.40,-0.42993,232.04,3.66,3.45,276.60,276.73,276.45,-0.09873,307.66,3.51,3.52,276.67,276.72,276.64,2487.702,2505.351,-0.159,-0.049
2020-04-21T16:43:47,2020-04-21_16-43-50,0.87271,101.36,0.48355,59.40,-0.42934,232.18,3.66,3.44,276.60,276.73,276.45,-0.09907,307.58,3.51,3.52,276.67,276.72,276.63,2487.943,2505.192,-0.152,-0.054
2020-04-21T16:43:49,2020-04-21_16-43-52,0.87223,101.30,0.48336,59.38,-0.42974,232.08,3.66,3.44,276.60,276.73,276.45,-0.09902,307.60,3.51,3.52,276.67,276.71,276.63,2488.259,2505.044,-0.142,-0.059
2020-04-21T16:43:51,2020-04-21_16-43-54,0.87178,101.25,0.48337,59.38,-0.42992,232.02,3.66,3.44,276.60,276.73,276.45,-0.09989,307.38,3.51,3.52,276.66,276.71,276.63,2488.004,2504.993,-0.150,-0.060
2020-04-21T16:43:53,2020-04-21_16-43-56,0.87123,101.19,0.48327,59.37,-0.42984,232.03,3.66,3.44,276.60,276.73,276.45,-0.10032,307.30,3.51,3.52,276.66,276.71,276.63,2487.766,2504.844,-0.157,-0.065
2020-04-21T16:43:55,2020-04-21_16-43-58,0.87065,101.12,0.48305,59.34,-0.43023,231.94,3.66,3.44,276.60,276.73,276.45,-0.10049,307.27,3.50,3.51,276.66,276.71,276.63,2487.068,2505.486,-0.178,-0.045
2020-04-21T16:43:57,2020-04-21_16-44-00,0.86985,101.03,0.48277,59.31,-0.42983,232.04,3.66,3.44,276.60,276.73,276.45,-0.10021,307.35,3.50,3.51,276.66,276.71,276.62,2487.986,2505.355,-0.150,-0.049
2020-04-21T16:43:59,2020-04-21_16-44-02,0.86952,100.99,0.48278,59.31,-0.42953,232.08,3.66,3.44,276.60,276.73,276.45,-0.10016,307.37,3.50,3.51,276.66,276.70,276.62,2487.871,2505.378,-0.154,-0.049
2020-04-21T16:44:01,2020-04-21_16-44-04,0.86913,100.94,0.48275,59.31,-0.42936,232.12,3.66,3.44,276.60,276.73,276.45,-0.10021,307.37,3.50,3.51,276.65,276.70,276.62,2488.273,2505.039,-0.142,-0.059
2020-04-21T16:44:03,2020-04-21_16-44-06,0.86865,100.89,0.48267,59.30,-0.42972,232.02,3.66,3.44,276.60,276.73,276.45,-0.10049,307.30,3.50,3.51,276.65,276.70,276.62,2487.975,2505.373,-0.151,-0.049
2020-04-21T16:44:05,2020-04-21_16-44-08,0.86808,100.82,0.48272,59.30,-0.42957,232.04,3.66,3.44,276.60,276.73,276.45,-0.10076,307.23,3.50,3.51,276.65,276.70,276.62,2487.990,2505.060,-0.150,-0.058
2020-04-21T16:44:07,2020-04-21_16-44-10,0.86763,100.77,0.48243,59.27,-0.42922,232.12,3.66,3.44,276.60,276.73,276.45,-0.10061,307.27,3.50,3.51,276.65,276.70,276.62,2488.075,2505.107,-0.148,-0.057
2020-04-21T16:44:09,2020-04-21_16-44-12,0.86725,100.73,0.48256,59.28,-0.42963,232.02,3.66,3.44,276.60,276.73,276.45,-0.10102,307.17,3.50,3.50,276.65,276.70,276.62,2488.004,2505.346,-0.150,-0.050
2020-04-21T16:44:11,2020-04-21_16-44-14,0.86655,100.64,0.48235,59.26,-0.42960,232.02,3.66,3.44,276.60,276.73,276.45,-0.10041,307.32,3.50,3.50,276.65,276.70,276.62,2487.967,2505.096,-0.151,-0.057
2020-04-21T16:44:13,2020-04-21_16-44-16,0.86623,100.61,0.48226,59.25,-0.42947,232.04,3.65,3.44,276.59,276.73,276.45,-0.10056,307.29,3.50,3.50,276.65,276.70,276.61,2488.042,2505.260,-0.149,-0.052
2020-04-21T16:44:15,2020-04-21_16-44-18,0.86577,100.55,0.48223,59.24,-0.42942,232.05,3.65,3.44,276.59,276.73,276.45,-0.10066,307.26,3.50,3.50,276.65,276.69,276.61,2487.775,2505.056,-0.157,-0.058
2020-04-21T16:44:17,2020-04-21_16-44-20,0.86525,100.49,0.48216,59.23,-0.42941,232.06,3.65,3.44,276.59,276.73,276.45,-0.10019,307.37,3.50,3.50,276.65,276.69,276.61,2487.964,2504.959,-0.151,-0.061
2020-04-21T16:44:19,2020-04-21_16-44-22,0.86464,100.42,0.48209,59.23,-0.42903,232.13,3.65,3.44,276.59,276.73,276.45,-0.09989,307.44,3.50,3.50,276.65,276.69,276.61,2487.899,2505.052,-0.153,-0.058
2020-04-21T16:44:21,2020-04-21_16-44-24,0.86428,100.38,0.48203,59.22,-0.42922,232.08,3.65,3.44,276.59,276.73,276.45,-0.09980,307.46,3.49,3.50,276.64,276.69,276.61,2487.888,2505.095,-0.153,-0.057
2020-04-21T16:44:23,2020-04-21_16-44-26,0.86389,100.34,0.48206,59.22,-0.42942,232.02,3.65,3.44,276.59,276.73,276.45,-0.10051,307.28,3.49,3.50,276.64,276.69,276.61,2487.947,2505.346,-0.152,-0.050
2020-04-21T16:44:25,2020-04-21_16-44-28,0.86350,100.29,0.48202,59.22,-0.42917,232.08,3.65,3.44,276.59,276.73,276.45,-0.10078,307.20,3.49,3.50,276.64,276.69,276.61,2487.967,2505.353,-0.151,-0.049
2020-04-21T16:44:27,2020-04-21_16-44-30,0.86294,100.22,0.48194,59.21,-0.42937,232.03,3.65,3.44,276.59,276.72,276.44,-0.10116,307.11,3.49,3.50,276.64,276.69,276.61,2487.654,2505.250,-0.160,-0.052
2020-04-21T16:44:29,2020-04-21_16-44-32,0.86232,100.15,0.48178,59.19,-0.42888,232.16,3.65,3.44,276.59,276.72,276.44,-0.10139,307.07,3.49,3.49,276.64,276.69,276.61,2487.986,2505.285,-0.150,-0.051
2020-04-21T16:44:31,2020-04-21_16-44-34,0.86176,100.09,0.48168,59.17,-0.42849,232.24,3.65,3.44,276.59,276.72,276.44,-0.10148,307.07,3.49,3.49,276.64,276.69,276.60,2487.482,2505.063,-0.166,-0.058
2020-04-21T16:44:33,2020-04-21_16-44-36,0.86128,100.03,0.48177,59.19,-0.42856,232.20,3.65,3.44,276.59,276.72,276.44,-0.10134,307.10,3.49,3.49,276.64,276.68,276.60,2488.233,2505.050,-0.143,-0.059
2020-04-21T16:44:35,2020-04-21_16-44-38,0.86043,99.93,0.48153,59.16,-0.42888,232.12,3.65,3.44,276.59,276.72,276.44,-0.10156,307.06,3.49,3.49,276.63,276.68,276.60,2487.980,2505.324,-0.151,-0.050
2020-04-21T16:44:37,2020-04-21_16-44-40,0.85985,99.87,0.48142,59.14,-0.42879,232.15,3.65,3.43,276.59,276.72,276.44,-0.10177,307.01,3.49,3.49,276.63,276.68,276.60,2487.812,2505.350,-0.156,-0.050
2020-04-21T16:44:39,2020-04-21_16-44-42,0.85877,99.74,0.48127,59.12,-0.42900,232.09,3.65,3.43,276.59,276.72,276.44,-0.10147,307.08,3.49,3.49,276.63,276.68,276.60,2487.994,2505.373,-0.150,-0.049
2020-04-21T16:44:41,2020-04-21_16-44-44,0.85840,99.70,0.48117,59.11,-0.42838,232.23,3.65,3.43,276.59,276.72,276.44,-0.10050,307.32,3.49,3.49,276.63,276.68,276.60,2487.850,2505.348,-0.155,-0.050
2020-04-21T16:44:43,2020-04-21_16-44-46,0.85801,99.65,0.48123,59.12,-0.42838,232.22,3.65,3.43,276.59,276.72,276.44,-0.09991,307.45,3.49,3.49,276.63,276.68,276.60,2487.992,2505.173,-0.150,-0.055
2020-04-21T16:44:45,2020-04-21_16-44-48,0.85740,99.58,0.48108,59.10,-0.42862,232.14,3.64,3.43,276.59,276.72,276.44,-0.10011,307.37,3.49,3.49,276.63,276.68,276.60,2488.150,2505.253,-0.146,-0.052
2020-04-21T16:44:47,2020-04-21_16-44-50,0.85668,99.50,0.48103,59.09,-0.42886,232.07,3.64,3.43,276.59,276.72,276.44,-0.09996,307.39,3.48,3.49,276.63,276.68,276.60,2487.767,2505.356,-0.157,-0.049
2020-04-21T16:44:49,2020-04-21_16-44-52,0.85656,99.48,0.48101,59.09,-0.42911,232.01,3.64,3.43,276.59,276.72,276.44,-0.10009,307.35,3.48,3.49,276.63,276.68,276.60,2487.750,2504.969,-0.158,-0.061
2020-04-21T16:44:51,2020-04-21_16-44-54,0.85575,99.39,0.48103,59.09,-0.42896,232.06,3.64,3.43,276.59,276.72,276.44,-0.10055,307.23,3.48,3.49,276.63,276.68,276.60,2487.927,2505.055,-0.152,-0.058
2020-04-21T16:44:53,2020-04-21_16-44-56,0.85544,99.35,0.48104,59.10,-0.42896,232.04,3.64,3.43,276.59,276.72,276.44,-0.10119,307.07,3.48,3.49,276.63,276.68,276.60,2487.971,2505.127,-0.151,-0.056
2020-04-21T16:44:55,2020-04-21_16-44-58,0.85521,99.33,0.48101,59.09,-0.42891,232.06,3.64,3.43,276.58,276.72,276.44,-0.10122,307.06,3.48,3.48,276.63,276.68,276.60,2487.856,2505.300,-0.154,-0.051
2020-04-21T16:44:57,2020-04-21_16-45-00,0.85492,99.29,0.48111,59.10,-0.42893,232.05,3.64,3.43,276.58,276.72,276.44,-0.10126,307.07,3.48,3.48,276.63,276.68,276.60,2487.348,2505.574,-0.170,-0.043
2020-04-21T16:44:59,2020-04-21_16-45-02,0.85476,99.28,0.48116,59.11,-0.42920,232.00,3.64,3.43,276.58,276.72,276.44,-0.10157,307.00,3.48,3.48,276.63,276.67,276.59,2487.435,2505.209,-0.167,-0.054
2020-04-21T16:45:01,2020-04-21_16-45-04,0.85428,99.22,0.48100,59.09,-0.42876,232.10,3.64,3.43,276.58,276.72,276.44,-0.10124,307.09,3.48,3.48,276.62,276.67,276.59,2487.972,2505.136,-0.151,-0.056
2020-04-21T16:45:03,2020-04-21_16-45-06,0.85366,99.15,0.48124,59.12,-0.42875,232.11,3.64,3.43,276.58,276.71,276.43,-0.10046,307.28,3.48,3.48,276.62,276.67,276.59,2487.690,2505.309,-0.159,-0.051
2020-04-21T16:45:05,2020-04-21_16-45-08,0.85316,99.09,0.48108,59.10,-0.42848,232.17,3.64,3.43,276.58,276.71,276.43,-0.10103,307.13,3.48,3.48,276.62,276.67,276.59,2487.993,2505.061,-0.150,-0.058
2020-04-21T16:45:07,2020-04-21_16-45-10,0.85251,99.01,0.48102,59.09,-0.42862,232.14,3.64,3.42,276.58,276.71,276.43,-0.10054,307.25,3.48,3.48,276.62,276.67,276.59,2487.961,2505.480,-0.151,-0.046
2020-04-21T16:45:09,2020-04-21_16-45-12,0.85194,98.95,0.48098,59.09,-0.42881,232.09,3.64,3.42,276.58,276.71,276.43,-0.10122,307.07,3.48,3.48,276.62,276.67,276.59,2488.274,2505.506,-0.142,-0.045
2020-04-21T16:45:11,2020-04-21_16-45-14,0.85130,98.87,0.48099,59.09,-0.42896,232.06,3.64,3.42,276.58,276.71,276.43,-0.10152,307.02,3.48,3.47,276.62,276.67,276.59,2487.952,2505.195,-0.151,-0.054
2020-04-21T16:45:13,2020-04-21_16-45-16,0.85116,98.86,0.48111,59.10,-0.42860,232.15,3.64,3.42,276.58,276.71,276.43,-0.10059,307.24,3.47,3.47,276.62,276.67,276.59,2488.182,2505.047,-0.145,-0.059
2020-04-21T16:45:15,2020-04-21_16-45-18,0.85077,98.81,0.48105,59.10,-0.42830,232.21,3.63,3.42,276.58,276.71,276.43,-0.10031,307.31,3.47,3.47,276.62,276.67,276.59,2488.200,2505.016,-0.144,-0.060
2020-04-21T16:45:17,2020-04-21_16-45-20,0.85055,98.79,0.48125,59.12,-0.42880,232.08,3.63,3.42,276.58,276.71,276.43,-0.10019,307.32,3.47,3.47,276.62,276.67,276.59,2488.007,2505.337,-0.150,-0.050
2020-04-21T16:45:19,2020-04-21_16-45-22,0.85018,98.74,0.48129,59.13,-0.42905,232.03,3.63,3.42,276.57,276.71,276.43,-0.10062,307.20,3.47,3.47,276.62,276.67,276.58,2487.788,2505.043,-0.156,-0.059
2020-04-21T16:45:21,2020-04-21_16-45-24,0.84990,98.71,0.48129,59.13,-0.42863,232.14,3.63,3.42,276.57,276.70,276.43,-0.10065,307.19,3.47,3.47,276.62,276.67,276.58,2488.292,2505.496,-0.141,-0.045
2020-04-21T16:45:23,2020-04-21_16-45-26,0.84916,98.62,0.48124,59.12,-0.42844,232.18,3.63,3.42,276.57,276.70,276.43,-0.09997,307.35,3.47,3.47,276.62,276.67,276.58,2487.900,2505.353,-0.153,-0.049
2020-04-21T16:45:25,2020-04-21_16-45-28,0.84871,98.57,0.48129,59.13,-0.42820,232.21,3.63,3.42,276.57,276.70,276.43,-0.09972,307.39,3.47,3.47,276.62,276.67,276.58,2487.628,2505.346,-0.161,-0.050
2020-04-21T16:45:27,2020-04-21_16-45-30,0.84843,98.54,0.48142,59.14,-0.42810,232.22,3.63,3.42,276.57,276.71,276.43,-0.09956,307.41,3.47,3.47,276.62,276.67,276.58,2487.885,2504.702,-0.153,-0.069
2020-04-21T16:45:29,2020-04-21_16-45-32,0.84801,98.49,0.48158,59.16,-0.42801,232.21,3.63,3.42,276.57,276.71,276.43,-0.09931,307.46,3.47,3.47,276.62,276.67,276.59,2487.415,2505.370,-0.168,-0.049
2020-04-21T16:45:31,2020-04-21_16-45-34,0.84711,98.39,0.48150,59.15,-0.42782,232.25,3.63,3.42,276.57,276.71,276.43,-0.09958,307.37,3.47,3.47,276.62,276.67,276.59,2487.676,2505.028,-0.160,-0.059
2020-04-21T16:45:33,2020-04-21_16-45-36,0.84666,98.33,0.48136,59.14,-0.42819,232.14,3.63,3.42,276.57,276.71,276.43,-0.09937,307.39,3.47,3.47,276.62,276.67,276.59,2488.002,2505.299,-0.150,-0.051
2020-04-21T16:45:35,2020-04-21_16-45-38,0.84657,98.32,0.48159,59.16,-0.42885,231.98,3.63,3.42,276.57,276.71,276.43,-0.09983,307.29,3.47,3.47,276.62,276.67,276.59,2488.007,2505.530,-0.150,-0.044
2020-04-21T16:45:37,2020-04-21_16-45-40,0.84632,98.30,0.48168,59.17,-0.42866,232.05,3.63,3.42,276.57,276.70,276.43,-0.09965,307.33,3.47,3.47,276.62,276.67,276.59,2487.379,2505.471,-0.169,-0.046
2020-04-21T16:45:39,2020-04-21_16-45-42,0.84588,98.24,0.48161,59.17,-0.42861,232.06,3.63,3.42,276.57,276.70,276.42,-0.09941,307.38,3.46,3.47,276.62,276.67,276.59,2487.882,2505.351,-0.154,-0.049
2020-04-21T16:45:41,2020-04-21_16-45-44,0.84538,98.19,0.48173,59.18,-0.42847,232.12,3.63,3.41,276.57,276.70,276.42,-0.09922,307.43,3.46,3.47,276.62,276.67,276.59,2488.444,2505.074,-0.137,-0.058
2020-04-21T16:45:43,2020-04-21_16-45-46,0.84493,98.13,0.48173,59.18,-0.42855,232.09,3.63,3.41,276.57,276.70,276.42,-0.09953,307.35,3.46,3.47,276.61,276.67,276.58,2488.310,2505.162,-0.141,-0.055
2020-04-21T16:45:45,2020-04-21_16-45-48,0.84440,98.07,0.48183,59.19,-0.42850,232.11,3.63,3.41,276.57,276.70,276.42,-0.09914,307.44,3.46,3.47,276.61,276.67,276.58,2488.787,2505.332,-0.126,-0.050
2020-04-21T16:45:47,2020-04-21_16-45-50,0.84398,98.02,0.48198,59.21,-0.42866,232.08,3.62,3.41,276.57,276.70,276.42,-0.09930,307.39,3.46,3.47,276.61,276.66,276.58,2488.160,2505.085,-0.145,-0.057
2020-04-21T16:45:49,2020-04-21_16-45-52,0.84370,97.99,0.48207,59.22,-0.42872,232.07,3.62,3.41,276.57,276.69,276.42,-0.09905,307.47,3.46,3.47,276.61,276.66,276.58,2488.364,2505.362,-0.139,-0.049
2020-04-21T16:45:51,2020-04-21_16-45-54,0.84324,97.94,0.48219,59.24,-0.42901,232.01,3.62,3.41,276.56,276.69,276.42,-0.09892,307.49,3.46,3.47,276.61,276.66,276.58,2487.950,2505.340,-0.151,-0.050
2020-04-21T16:45:53,2020-04-21_16-45-56,0.84289,97.90,0.48231,59.25,-0.42976,231.86,3.62,3.41,276.56,276.69,276.42,-0.09954,307.34,3.46,3.47,276.61,276.66,276.58,2487.986,2505.366,-0.150,-0.049
2020-04-21T16:45:55,2020-04-21_16-45-58,0.84271,97.88,0.48263,59.29,-0.42958,231.95,3.62,3.40,276.56,276.68,276.41,-0.09984,307.29,3.46,3.46,276.61,276.66,276.58,2487.700,2505.344,-0.159,-0.050
2020-04-21T16:45:57,2020-04-21_16-46-00,0.84234,97.83,0.48279,59.31,-0.42957,231.96,3.62,3.40,276.56,276.68,276.41,-0.09981,307.32,3.46,3.46,276.61,276.66,276.57,2487.987,2505.110,-0.150,-0.057
2020-04-21T16:45:59,2020-04-21_16-46-02,0.84189,97.78,0.48288,59.32,-0.42895,232.10,3.62,3.40,276.56,276.68,276.41,-0.09998,307.27,3.46,3.46,276.60,276.66,276.57,2487.823,2505.090,-0.155,-0.057
2020-04-21T16:46:01,2020-04-21_16-46-04,0.84178,97.77,0.48297,59.33,-0.42900,232.07,3.62,3.40,276.56,276.68,276.41,-0.09994,307.29,3.46,3.46,276.60,276.65,276.57,2487.614,2505.361,-0.162,-0.049
2020-04-21T16:46:03,2020-04-21_16-46-06,0.84168,97.76,0.48334,59.38,-0.42900,232.07,3.62,3.40,276.56,276.68,276.41,-0.10021,307.24,3.46,3.46,276.60,276.65,276.57,2487.964,2505.440,-0.151,-0.047
2020-04-21T16:46:05,2020-04-21_16-46-08,0.84118,97.70,0.48327,59.37,-0.42834,232.21,3.62,3.40,276.56,276.68,276.41,-0.09966,307.37,3.46,3.46,276.60,276.65,276.57,2487.319,2505.644,-0.170,-0.041
2020-04-21T16:46:07,2020-04-21_16-46-10,0.84080,97.65,0.48357,59.41,-0.42868,232.10,3.62,3.40,276.56,276.69,276.41,-0.09949,307.41,3.46,3.46,276.60,276.65,276.57,2488.286,2505.388,-0.141,-0.048
2020-04-21T16:46:09,2020-04-21_16-46-12,0.84039,97.61,0.48361,59.41,-0.42837,232.16,3.62,3.40,276.56,276.69,276.41,-0.09912,307.49,3.45,3.46,276.60,276.65,276.57,2487.689,2505.316,-0.159,-0.051
2020-04-21T16:46:11,2020-04-21_16-46-14,0.83978,97.54,0.48375,59.43,-0.42838,232.15,3.62,3.40,276.56,276.69,276.41,-0.09937,307.42,3.45,3.46,276.60,276.65,276.57,2487.973,2505.020,-0.151,-0.059
2020-04-21T16:46:13,2020-04-21_16-46-16,0.83981,97.54,0.48391,59.45,-0.42807,232.20,3.62,3.40,276.56,276.69,276.41,-0.09891,307.53,3.45,3.46,276.60,276.65,276.57,2488.027,2505.323,-0.149,-0.050
2020-04-21T16:46:15,2020-04-21_16-46-18,0.83944,97.50,0.48422,59.49,-0.42863,232.04,3.62,3.40,276.56,276.69,276.41,-0.09924,307.44,3.45,3.46,276.60,276.65,276.57,2487.991,2505.493,-0.150,-0.045
2020-04-21T16:46:17,2020-04-21_16-46-20,0.83890,97.43,0.48432,59.50,-0.42896,231.96,3.61,3.40,276.56,276.69,276.41,-0.09962,307.34,3.45,3.45,276.60,276.65,276.57,2487.890,2505.463,-0.153,-0.046
2020-04-21T16:46:19,2020-04-21_16-46-22,0.83872,97.41,0.48446,59.52,-0.42937,231.87,3.61,3.40,276.56,276.69,276.41,-0.09994,307.26,3.45,3.45,276.59,276.65,276.57,2488.018,2505.373,-0.150,-0.049
2020-04-21T16:46:21,2020-04-21_16-46-24,0.83875,97.42,0.48482,59.56,-0.42962,231.84,3.61,3.40,276.55,276.68,276.41,-0.10049,307.12,3.45,3.45,276.59,276.65,276.57,2488.235,2505.545,-0.143,-0.044
2020-04-21T16:46:23,2020-04-21_16-46-26,0.83847,97.38,0.48488,59.57,-0.42981,231.81,3.61,3.40,276.55,276.68,276.41,-0.10033,307.19,3.45,3.45,276.59,276.65,276.56,2488.262,2504.903,-0.142,-0.063
2020-04-21T16:46:25,2020-04-21_16-46-28,0.83823,97.35,0.48523,59.61,-0.42918,231.97,3.61,3.39,276.55,276.68,276.40,-0.10046,307.17,3.45,3.45,276.59,276.65,276.56,2487.990,2505.322,-0.150,-0.050
2020-04-21T16:46:27,2020-04-21_16-46-30,0.83807,97.34,0.48532,59.62,-0.42879,232.07,3.61,3.39,276.55,276.68,276.40,-0.09995,307.29,3.45,3.45,276.59,276.64,276.56,2487.600,2505.113,-0.162,-0.057
2020-04-21T16:46:29,2020-04-21_16-46-32,0.83797,97.32,0.48565,59.66,-0.42843,232.13,3.61,3.39,276.55,276.68,276.40,-0.09937,307.44,3.45,3.45,276.59,276.64,276.56,2487.677,2505.175,-0.160,-0.055
2020-04-21T16:46:31,2020-04-21_16-46-34,0.83763,97.29,0.48600,59.70,-0.42809,232.18,3.61,3.39,276.55,276.68,276.40,-0.09961,307.36,3.45,3.45,276.59,276.64,276.56,2487.448,2505.458,-0.167,-0.046
2020-04-21T16:46:33,2020-04-21_16-46-36,0.83741,97.26,0.48611,59.72,-0.42814,232.14,3.61,3.40,276.55,276.68,276.40,-0.09942,307.40,3.45,3.45,276.59,276.64,276.56,2487.980,2505.410,-0.151,-0.048
2020-04-21T16:46:35,2020-04-21_16-46-38,0.83717,97.23,0.48628,59.74,-0.42829,232.08,3.61,3.40,276.55,276.69,276.40,-0.09948,307.36,3.45,3.45,276.59,276.64,276.56,2487.934,2505.191,-0.152,-0.054
2020-04-21T16:46:37,2020-04-21_16-46-40,0.83681,97.19,0.48642,59.76,-0.42842,232.03,3.61,3.40,276.55,276.69,276.40,-0.09998,307.24,3.45,3.45,276.58,276.64,276.56,2487.542,2505.197,-0.164,-0.054
2020-04-21T16:46:39,2020-04-21_16-46-42,0.83641,97.14,0.48667,59.79,-0.42827,232.06,3.61,3.40,276.55,276.69,276.40,-0.10073,307.05,3.45,3.45,276.58,276.64,276.56,2487.865,2505.357,-0.154,-0.049
2020-04-21T16:46:41,2020-04-21_16-46-44,0.83606,97.10,0.48688,59.81,-0.42810,232.09,3.61,3.40,276.55,276.69,276.40,-0.10034,307.15,3.44,3.44,276.58,276.64,276.56,2488.104,2505.035,-0.147,-0.059
2020-04-21T16:46:43,2020-04-21_16-46-46,0.83598,97.09,0.48717,59.85,-0.42830,232.02,3.61,3.40,276.55,276.69,276.40,-0.10052,307.10,3.44,3.44,276.58,276.64,276.56,2487.946,2505.222,-0.152,-0.053
2020-04-21T16:46:45,2020-04-21_16-46-48,0.83565,97.06,0.48734,59.87,-0.42881,231.90,3.61,3.40,276.55,276.69,276.40,-0.10064,307.08,3.44,3.44,276.58,276.64,276.56,2487.876,2505.117,-0.154,-0.056
2020-04-21T16:46:47,2020-04-21_16-46-50,0.83550,97.04,0.48759,59.90,-0.42871,231.93,3.61,3.39,276.55,276.68,276.40,-0.10178,306.81,3.44,3.44,276.58,276.64,276.56,2487.972,2505.372,-0.151,-0.049
2020-04-21T16:46:49,2020-04-21_16-46-52,0.83548,97.04,0.48778,59.92,-0.42871,231.94,3.60,3.39,276.55,276.68,276.40,-0.10145,306.91,3.44,3.44,276.57,276.64,276.55,2487.961,2505.747,-0.151,-0.038
2020-04-21T16:46:51,2020-04-21_16-46-54,0.83507,96.99,0.48804,59.96,-0.42894,231.90,3.60,3.39,276.55,276.68,276.40,-0.10175,306.87,3.44,3.43,276.57,276.63,276.55,2487.741,2505.613,-0.158,-0.042
2020-04-21T16:46:53,2020-04-21_16-46-56,0.83474,96.95,0.48830,59.99,-0.42895,231.90,3.60,3.39,276.55,276.68,276.40,-0.10216,306.79,3.44,3.43,276.57,276.63,276.55,2487.834,2505.043,-0.155,-0.059
2020-04-21T16:46:55,2020-04-21_16-46-58,0.83424,96.89,0.48849,60.01,-0.42858,231.97,3.60,3.39,276.55,276.68,276.40,-0.10228,306.79,3.44,3.43,276.56,276.63,276.55,2488.009,2505.280,-0.150,-0.052
2020-04-21T16:46:57,2020-04-21_16-47-00,0.83448,96.92,0.48873,60.04,-0.42866,231.95,3.60,3.39,276.54,276.68,276.40,-0.10216,306.82,3.44,3.43,276.56,276.63,276.54,2487.987,2505.296,-0.150,-0.051
2020-04-21T16:46:59,2020-04-21_16-47-02,0.83399,96.86,0.48899,60.07,-0.42850,231.97,3.60,3.39,276.54,276.68,276.40,-0.10254,306.75,3.44,3.42,276.56,276.62,276.54,2487.685,2505.079,-0.159,-0.058
2020-04-21T16:47:01,2020-04-21_16-47-04,0.83386,96.85,0.48926,60.11,-0.42885,231.92,3.60,3.39,276.54,276.67,276.40,-0.10287,306.69,3.44,3.42,276.55,276.62,276.54,2487.425,2505.751,-0.167,-0.037
2020-04-21T16:47:03,2020-04-21_16-47-06,0.83358,96.81,0.48943,60.13,-0.42904,231.87,3.60,3.39,276.54,276.67,276.40,-0.10310,306.65,3.44,3.42,276.55,276.62,276.54,2487.992,2505.139,-0.150,-0.056
2020-04-21T16:47:05,2020-04-21_16-47-08,0.83323,96.77,0.48949,60.13,-0.42808,232.12,3.60,3.39,276.54,276.67,276.40,-0.10290,306.72,3.44,3.42,276.55,276.62,276.53,2487.984,2505.336,-0.150,-0.050
2020-04-21T16:47:07,2020-04-21_16-47-10,0.83286,96.73,0.48975,60.17,-0.42765,232.21,3.60,3.39,276.54,276.67,276.39,-0.10242,306.84,3.44,3.42,276.55,276.62,276.53,2487.659,2505.348,-0.160,-0.050
2020-04-21T16:47:09,2020-04-21_16-47-12,0.83246,96.69,0.48977,60.17,-0.42784,232.15,3.60,3.39,276.54,276.67,276.39,-0.10187,306.98,3.43,3.41,276.55,276.61,276.53,2487.957,2505.028,-0.151,-0.059
2020-04-21T16:47:11,2020-04-21_16-47-14,0.83201,96.63,0.49009,60.21,-0.42775,232.16,3.60,3.39,276.54,276.67,276.39,-0.10147,307.06,3.43,3.41,276.55,276.61,276.53,2487.676,2505.372,-0.160,-0.049
2020-04-21T16:47:13,2020-04-21_16-47-16,0.83177,96.60,0.49017,60.22,-0.42797,232.09,3.60,3.39,276.54,276.67,276.39,-0.10183,306.96,3.43,3.41,276.55,276.62,276.53,2488.005,2505.345,-0.150,-0.050
2020-04-21T16:47:15,2020-04-21_16-47-18,0.83136,96.56,0.49042,60.25,-0.42781,232.12,3.60,3.39,276.54,276.67,276.39,-0.10182,306.97,3.43,3.41,276.54,276.61,276.53,2488.010,2505.369,-0.150,-0.049
2020-04-21T16:47:17,2020-04-21_16-47-20,0.83115,96.53,0.49053,60.26,-0.42793,232.10,3.60,3.38,276.54,276.67,276.39,-0.10117,307.12,3.43,3.41,276.54,276.61,276.53,2488.627,2505.357,-0.131,-0.049
2020-04-21T16:47:19,2020-04-21_16-47-22,0.83050,96.46,0.49068,60.28,-0.42798,232.08,3.60,3.38,276.54,276.67,276.39,-0.10119,307.11,3.43,3.41,276.54,276.61,276.53,2487.701,2505.110,-0.159,-0.057
2020-04-21T16:47:21,2020-04-21_16-47-24,0.83028,96.43,0.49082,60.30,-0.42768,232.16,3.60,3.38,276.54,276.67,276.39,-0.10093,307.15,3.43,3.41,276.54,276.61,276.53,2487.709,2504.764,-0.159,-0.067
2020-04-21T16:47:23,2020-04-21_16-47-26,0.82985,96.38,0.49111,60.33,-0.42744,232.19,3.59,3.38,276.54,276.67,276.39,-0.10049,307.27,3.43,3.41,276.54,276.61,276.53,2488.036,2505.169,-0.149,-0.055
2020-04-21T16:47:25,2020-04-21_16-47-28,0.82942,96.33,0.49104,60.32,-0.42739,232.21,3.59,3.38,276.54,276.67,276.39,-0.10081,307.17,3.43,3.41,276.54,276.61,276.53,2487.951,2505.448,-0.151,-0.047
2020-04-21T16:47:27,2020-04-21_16-47-30,0.82901,96.28,0.49118,60.34,-0.42692,232.30,3.59,3.38,276.54,276.67,276.39,-0.10039,307.26,3.43,3.41,276.54,276.61,276.53,2487.998,2505.408,-0.150,-0.048
2020-04-21T16:47:29,2020-04-21_16-47-32,0.82859,96.24,0.49141,60.37,-0.42697,232.27,3.59,3.38,276.54,276.67,276.39,-0.09975,307.40,3.43,3.41,276.54,276.62,276.53,2488.030,2505.376,-0.149,-0.049
2020-04-21T16:47:31,2020-04-21_16-47-34,0.82827,96.20,0.49161,60.39,-0.42715,232.21,3.59,3.38,276.54,276.68,276.39,-0.09967,307.39,3.43,3.41,276.54,276.62,276.54,2487.696,2505.328,-0.159,-0.050
2020-04-21T16:47:33,2020-04-21_16-47-36,0.82741,96.10,0.49165,60.40,-0.42738,232.14,3.59,3.38,276.54,276.68,276.39,-0.10010,307.28,3.43,3.41,276.54,276.62,276.54,2487.976,2505.353,-0.151,-0.049
2020-04-21T16:47:35,2020-04-21_16-47-38,0.82705,96.06,0.49183,60.42,-0.42797,231.99,3.59,3.38,276.54,276.68,276.39,-0.10044,307.19,3.43,3.41,276.54,276.62,276.54,2487.806,2505.301,-0.156,-0.051
2020-04-21T16:47:37,2020-04-21_16-47-40,0.82673,96.02,0.49220,60.47,-0.42767,232.06,3.59,3.38,276.54,276.67,276.39,-0.10082,307.08,3.42,3.41,276.54,276.62,276.54,2487.962,2505.034,-0.151,-0.059
2020-04-21T16:47:39,2020-04-21_16-47-42,0.82658,96.00,0.49221,60.47,-0.42763,232.07,3.59,3.38,276.53,276.67,276.39,-0.10099,307.05,3.42,3.41,276.54,276.61,276.53,2487.600,2505.122,-0.162,-0.056
2020-04-21T16:47:41,2020-04-21_16-47-44,0.82596,95.93,0.49241,60.49,-0.42772,232.06,3.59,3.38,276.53,276.67,276.39,-0.10115,307.01,3.42,3.41,276.53,276.61,276.53,2487.783,2505.328,-0.157,-0.050
2020-04-21T16:47:43,2020-04-21_16-47-46,0.82538,95.86,0.49245,60.50,-0.42809,231.98,3.59,3.38,276.53,276.67,276.39,-0.10140,306.98,3.42,3.41,276.53,276.61,276.53,2487.985,2505.189,-0.150,-0.054
2020-04-21T16:47:45,2020-04-21_16-47-48,0.82501,95.82,0.49248,60.50,-0.42746,232.13,3.59,3.38,276.53,276.67,276.39,-0.10148,306.97,3.42,3.41,276.53,276.61,276.53,2488.003,2505.345,-0.150,-0.050
2020-04-21T16:47:47,2020-04-21_16-47-50,0.82431,95.74,0.49275,60.53,-0.42728,232.18,3.59,3.38,276.53,276.67,276.39,-0.10102,307.10,3.42,3.40,276.53,276.61,276.53,2487.982,2505.300,-0.151,-0.051
2020-04-21T16:47:49,2020-04-21_16-47-52,0.82419,95.72,0.49286,60.55,-0.42674,232.29,3.59,3.38,276.53,276.67,276.39,-0.10030,307.27,3.42,3.40,276.53,276.61,276.53,2487.456,2505.063,-0.166,-0.058
2020-04-21T16:47:51,2020-04-21_16-47-54,0.82377,95.68,0.49318,60.59,-0.42687,232.23,3.59,3.38,276.53,276.67,276.39,-0.10015,307.30,3.42,3.40,276.53,276.61,276.53,2488.133,2505.055,-0.146,-0.058
2020-04-21T16:47:53,2020-04-21_16-47-56,0.82369,95.67,0.49327,60.60,-0.42709,232.16,3.59,3.38,276.53,276.67,276.39,-0.09978,307.37,3.42,3.40,276.52,276.61,276.53,2488.208,2505.332,-0.144,-0.050
2020-04-21T16:47:55,2020-04-21_16-47-58,0.82311,95.60,0.49335,60.61,-0.42683,232.23,3.59,3.38,276.53,276.67,276.38,-0.09994,307.33,3.42,3.40,276.52,276.61,276.53,2488.302,2505.078,-0.141,-0.058
2020-04-21T16:47:57,2020-04-21_16-48-00,0.82267,95.55,0.49357,60.63,-0.42690,232.21,3.58,3.38,276.53,276.67,276.38,-0.10003,307.29,3.42,3.40,276.52,276.61,276.53,2488.296,2505.225,-0.141,-0.053
2020-04-21T16:47:59,2020-04-21_16-48-02,0.82230,95.50,0.49368,60.65,-0.42753,232.03,3.58,3.38,276.53,276.67,276.38,-0.09990,307.33,3.42,3.40,276.52,276.61,276.53,2487.819,2505.336,-0.155,-0.050
2020-04-21T16:48:01,2020-04-21_16-48-04,0.82195,95.46,0.49368,60.65,-0.42724,232.12,3.58,3.38,276.53,276.67,276.38,-0.10023,307.23,3.42,3.40,276.52,276.61,276.53,2488.000,2505.340,-0.150,-0.050
2020-04-21T16:48:03,2020-04-21_16-48-06,0.82143,95.40,0.49386,60.67,-0.42745,232.07,3.58,3.38,276.53,276.67,276.38,-0.10066,307.14,3.42,3.40,276.52,276.61,276.53,2488.256,2505.058,-0.142,-0.058
2020-04-21T16:48:05,2020-04-21_16-48-08,0.82126,95.38,0.49411,60.70,-0.42762,232.04,3.58,3.37,276.53,276.66,276.38,-0.10085,307.11,3.42,3.40,276.52,276.60,276.53,2487.991,2505.168,-0.150,-0.055
2020-04-21T16:48:07,2020-04-21_16-48-10,0.82073,95.32,0.49413,60.70,-0.42738,232.12,3.58,3.37,276.53,276.66,276.38,-0.10143,306.98,3.42,3.40,276.51,276.60,276.52,2488.565,2505.313,-0.133,-0.051
2020-04-21T16:48:09,2020-04-21_16-48-12,0.82031,95.27,0.49424,60.72,-0.42718,232.17,3.58,3.37,276.52,276.66,276.38,-0.10074,307.17,3.42,3.40,276.51,276.60,276.52,2487.984,2505.351,-0.150,-0.049
2020-04-21T16:48:11,2020-04-21_16-48-14,0.81973,95.21,0.49422,60.71,-0.42760,232.07,3.58,3.37,276.52,276.66,276.38,-0.10093,307.13,3.42,3.39,276.51,276.60,276.52,2488.041,2505.336,-0.149,-0.050
2020-04-21T16:48:13,2020-04-21_16-48-16,0.81945,95.17,0.49448,60.75,-0.42806,231.97,3.58,3.37,276.52,276.66,276.38,-0.10165,306.96,3.41,3.39,276.51,276.60,276.52,2488.006,2505.553,-0.150,-0.043
2020-04-21T16:48:15,2020-04-21_16-48-18,0.81908,95.13,0.49442,60.74,-0.42816,231.97,3.58,3.37,276.52,276.65,276.38,-0.10127,307.07,3.41,3.39,276.51,276.60,276.52,2487.666,2505.351,-0.160,-0.049
2020-04-21T16:48:17,2020-04-21_16-48-20,0.81880,95.10,0.49454,60.75,-0.42792,232.03,3.58,3.37,276.52,276.65,276.37,-0.10082,307.20,3.41,3.39,276.50,276.59,276.51,2487.346,2505.029,-0.170,-0.059
2020-04-21T16:48:19,2020-04-21_16-48-22,0.81837,95.05,0.49485,60.79,-0.42811,232.01,3.58,3.36,276.52,276.65,276.37,-0.10093,307.18,3.41,3.39,276.50,276.59,276.51,2487.916,2505.071,-0.153,-0.058
2020-04-21T16:48:21,2020-04-21_16-48-24,0.81756,94.95,0.49479,60.79,-0.42865,231.90,3.58,3.36,276.52,276.64,276.37,-0.10176,306.98,3.41,3.38,276.50,276.59,276.51,2487.965,2504.961,-0.151,-0.061
2020-04-21T16:48:23,2020-04-21_16-48-26,0.81683,94.87,0.49471,60.78,-0.42938,231.77,3.58,3.36,276.51,276.64,276.37,-0.10200,306.94,3.41,3.38,276.50,276.59,276.51,2487.633,2505.508,-0.161,-0.045
2020-04-21T16:48:25,2020-04-21_16-48-28,0.81624,94.80,0.49469,60.77,-0.42890,231.91,3.58,3.35,276.51,276.63,276.37,-0.10257,306.82,3.41,3.38,276.49,276.59,276.50,2487.967,2505.347,-0.151,-0.050
2020-04-21T16:48:27,2020-04-21_16-48-30,0.81577,94.75,0.49490,60.80,-0.42903,231.90,3.58,3.35,276.51,276.63,276.36,-0.10220,306.95,3.41,3.38,276.49,276.58,276.50,2487.827,2505.341,-0.155,-0.050
2020-04-21T16:48:29,2020-04-21_16-48-32,0.81535,94.70,0.49488,60.80,-0.42889,231.94,3.58,3.35,276.51,276.63,276.36,-0.10302,306.75,3.41,3.37,276.49,276.58,276.50,2487.836,2505.318,-0.155,-0.050
2020-04-21T16:48:31,2020-04-21_16-48-34,0.81462,94.61,0.49500,60.81,-0.42896,231.93,3.57,3.35,276.51,276.63,276.36,-0.10360,306.64,3.41,3.37,276.48,276.58,276.50,2488.278,2504.917,-0.142,-0.063
2020-04-21T16:48:33,2020-04-21_16-48-36,0.81410,94.55,0.49489,60.80,-0.42899,231.93,3.57,3.35,276.51,276.63,276.36,-0.10385,306.61,3.41,3.37,276.48,276.58,276.49,2488.264,2505.290,-0.142,-0.051
2020-04-21T16:48:35,2020-04-21_16-48-38,0.81386,94.53,0.49476,60.78,-0.42874,232.01,3.57,3.35,276.50,276.62,276.36,-0.10307,306.83,3.41,3.36,276.48,276.57,276.49,2488.264,2505.648,-0.142,-0.041
2020-04-21T16:48:37,2020-04-21_16-48-40,0.81326,94.45,0.49474,60.78,-0.42823,232.13,3.57,3.34,276.50,276.62,276.36,-0.10261,306.94,3.41,3.36,276.48,276.57,276.49,2488.510,2505.715,-0.135,-0.039
2020-04-21T16:48:39,2020-04-21_16-48-42,0.81291,94.41,0.49494,60.80,-0.42944,231.86,3.57,3.34,276.50,276.62,276.35,-0.10214,307.07,3.40,3.36,276.48,276.57,276.49,2487.920,2505.302,-0.152,-0.051
2020-04-21T16:48:41,2020-04-21_16-48-44,0.81260,94.38,0.49516,60.83,-0.42917,231.97,3.57,3.34,276.50,276.62,276.35,-0.10183,307.16,3.40,3.36,276.47,276.57,276.48,2488.555,2505.362,-0.133,-0.049
2020-04-21T16:48:43,2020-04-21_16-48-46,0.81241,94.36,0.49534,60.85,-0.42877,232.06,3.57,3.34,276.50,276.62,276.35,-0.10131,307.28,3.40,3.36,276.47,276.57,276.48,2488.412,2505.340,-0.138,-0.050
2020-04-21T16:48:45,2020-04-21_16-48-48,0.81225,94.34,0.49542,60.86,-0.42881,232.03,3.57,3.34,276.50,276.62,276.35,-0.10063,307.44,3.40,3.36,276.47,276.57,276.48,2487.372,2504.862,-0.169,-0.064
2020-04-21T16:48:47,2020-04-21_16-48-50,0.81180,94.29,0.49559,60.88,-0.42878,232.02,3.57,3.34,276.50,276.62,276.35,-0.10084,307.37,3.40,3.36,276.47,276.57,276.48,2489.137,2505.579,-0.116,-0.043
2020-04-21T16:48:49,2020-04-21_16-48-52,0.81149,94.25,0.49557,60.88,-0.42918,231.94,3.57,3.34,276.49,276.62,276.35,-0.10069,307.40,3.40,3.36,276.47,276.57,276.48,2488.295,2505.082,-0.141,-0.058
2020-04-21T16:48:51,2020-04-21_16-48-54,0.81098,94.19,0.49576,60.90,-0.42907,231.95,3.57,3.34,276.49,276.62,276.35,-0.10088,307.35,3.40,3.36,276.47,276.57,276.48,2487.410,2505.347,-0.168,-0.050
2020-04-21T16:48:53,2020-04-21_16-48-56,0.81058,94.14,0.49602,60.94,-0.42874,232.01,3.57,3.34,276.49,276.62,276.35,-0.10090,307.33,3.40,3.36,276.47,276.57,276.48,2487.786,2505.347,-0.156,-0.050
2020-04-21T16:48:55,2020-04-21_16-48-58,0.81029,94.11,0.49598,60.93,-0.42841,232.09,3.57,3.34,276.49,276.62,276.35,-0.10131,307.22,3.40,3.36,276.47,276.57,276.48,2487.988,2505.703,-0.150,-0.039
2020-04-21T16:48:57,2020-04-21_16-49-00,0.81007,94.08,0.49615,60.95,-0.42841,232.09,3.57,3.34,276.49,276.62,276.35,-0.10116,307.24,3.40,3.36,276.47,276.57,276.48,2487.978,2505.403,-0.151,-0.048
2020-04-21T16:48:59,2020-04-21_16-49-02,0.80961,94.03,0.49635,60.98,-0.42853,232.03,3.56,3.34,276.49,276.62,276.35,-0.10124,307.22,3.40,3.36,276.47,276.56,276.48,2487.664,2505.477,-0.160,-0.046
2020-04-21T16:49:01,2020-04-21_16-49-04,0.80946,94.01,0.49635,60.98,-0.42809,232.14,3.56,3.34,276.49,276.62,276.34,-0.10173,307.09,3.40,3.36,276.47,276.56,276.48,2488.520,2505.320,-0.134,-0.050
2020-04-21T16:49:03,2020-04-21_16-49-06,0.80900,93.96,0.49633,60.97,-0.42803,232.15,3.56,3.33,276.49,276.62,276.34,-0.10126,307.21,3.40,3.35,276.47,276.56,276.48,2487.083,2505.043,-0.178,-0.059
2020-04-21T16:49:05,2020-04-21_16-49-08,0.80881,93.94,0.49660,61.01,-0.42826,232.07,3.56,3.34,276.49,276.62,276.34,-0.10073,307.33,3.40,3.35,276.47,276.56,276.48,2487.813,2505.103,-0.156,-0.057
2020-04-21T16:49:07,2020-04-21_16-49-10,0.80831,93.88,0.49675,61.03,-0.42793,232.12,3.56,3.34,276.49,276.62,276.34,-0.10038,307.38,3.39,3.36,276.47,276.56,276.48,2487.493,2505.240,-0.165,-0.053
2020-04-21T16:49:09,2020-04-21_16-49-12,0.80776,93.82,0.49672,61.02,-0.42785,232.13,3.56,3.34,276.49,276.62,276.34,-0.10028,307.40,3.39,3.36,276.47,276.56,276.48,2487.715,2505.336,-0.159,-0.050
2020-04-21T16:49:11,2020-04-21_16-49-14,0.80754,93.79,0.49687,61.04,-0.42796,232.07,3.56,3.34,276.49,276.62,276.35,-0.10056,307.31,3.39,3.36,276.47,276.56,276.48,2487.968,2505.325,-0.151,-0.050
2020-04-21T16:49:13,2020-04-21_16-49-16,0.80718,93.75,0.49696,61.05,-0.42796,232.07,3.56,3.34,276.49,276.62,276.35,-0.10071,307.27,3.39,3.36,276.47,276.56,276.48,2487.981,2505.145,-0.151,-0.056
2020-04-21T16:49:15,2020-04-21_16-49-18,0.80651,93.67,0.49690,61.04,-0.42727,232.23,3.56,3.34,276.49,276.62,276.35,-0.10084,307.22,3.39,3.36,276.47,276.56,276.48,2487.972,2505.096,-0.151,-0.057
2020-04-21T16:49:17,2020-04-21_16-49-20,0.80648,93.67,0.49719,61.08,-0.42719,232.24,3.56,3.34,276.49,276.62,276.34,-0.10020,307.38,3.39,3.36,276.47,276.56,276.48,2488.216,2505.253,-0.144,-0.052
2020-04-21T16:49:19,2020-04-21_16-49-22,0.80596,93.61,0.49717,61.08,-0.42725,232.21,3.56,3.34,276.49,276.62,276.34,-0.10040,307.30,3.39,3.36,276.47,276.56,276.48,2488.282,2505.204,-0.142,-0.054
2020-04-21T16:49:21,2020-04-21_16-49-24,0.80558,93.56,0.49705,61.06,-0.42718,232.22,3.56,3.34,276.49,276.62,276.34,-0.10012,307.37,3.39,3.36,276.47,276.56,276.48,2487.960,2505.370,-0.151,-0.049
2020-04-21T16:49:23,2020-04-21_16-49-26,0.80492,93.49,0.49714,61.07,-0.42699,232.25,3.56,3.34,276.49,276.62,276.34,-0.09950,307.51,3.39,3.36,276.47,276.56,276.48,2488.064,2505.382,-0.148,-0.049
2020-04-21T16:49:25,2020-04-21_16-49-28,0.80416,93.40,0.49718,61.08,-0.42698,232.23,3.56,3.34,276.49,276.62,276.34,-0.09958,307.48,3.39,3.36,276.47,276.56,276.48,2488.112,2505.355,-0.147,-0.049
2020-04-21T16:49:27,2020-04-21_16-49-30,0.80390,93.37,0.49701,61.06,-0.42684,232.24,3.56,3.34,276.49,276.63,276.35,-0.10009,307.34,3.39,3.36,276.47,276.56,276.49,2488.040,2505.166,-0.149,-0.055
2020-04-21T16:49:29,2020-04-21_16-49-32,0.80348,93.32,0.49743,61.11,-0.42724,232.14,3.56,3.34,276.49,276.63,276.35,-0.10004,307.34,3.39,3.36,276.47,276.56,276.49,2487.650,2505.238,-0.161,-0.053
2020-04-21T16:49:31,2020-04-21_16-49-34,0.80292,93.25,0.49743,61.11,-0.42713,232.13,3.55,3.34,276.49,276.63,276.35,-0.10009,307.32,3.39,3.36,276.47,276.56,276.49,2487.798,2505.186,-0.156,-0.054
2020-04-21T16:49:33,2020-04-21_16-49-36,0.80243,93.20,0.49728,61.09,-0.42712,232.13,3.55,3.34,276.49,276.63,276.35,-0.10079,307.15,3.39,3.36,276.47,276.56,276.48,2487.974,2505.027,-0.151,-0.059
2020-04-21T16:49:35,2020-04-21_16-49-38,0.80204,93.15,0.49740,61.11,-0.42664,232.25,3.55,3.34,276.49,276.63,276.34,-0.10075,307.17,3.39,3.35,276.47,276.56,276.48,2488.167,2505.039,-0.145,-0.059
2020-04-21T16:49:37,2020-04-21_16-49-40,0.80186,93.13,0.49752,61.12,-0.42613,232.35,3.55,3.34,276.49,276.63,276.34,-0.10010,307.32,3.38,3.35,276.47,276.56,276.48,2488.616,2505.649,-0.132,-0.041
2020-04-21T16:49:39,2020-04-21_16-49-42,0.80198,93.15,0.49782,61.16,-0.42649,232.26,3.55,3.34,276.49,276.63,276.34,-0.09917,307.54,3.38,3.35,276.47,276.56,276.48,2487.895,2505.166,-0.153,-0.055
2020-04-21T16:49:41,2020-04-21_16-49-44,0.80203,93.15,0.49815,61.20,-0.42620,232.31,3.55,3.34,276.49,276.63,276.34,-0.09905,307.57,3.38,3.35,276.47,276.56,276.48,2488.199,2505.329,-0.144,-0.050
2020-04-21T16:49:43,2020-04-21_16-49-46,0.80185,93.13,0.49831,61.22,-0.42647,232.23,3.55,3.34,276.49,276.63,276.34,-0.09920,307.51,3.38,3.35,276.47,276.56,276.48,2488.008,2505.364,-0.150,-0.049
2020-04-21T16:49:45,2020-04-21_16-49-48,0.80169,93.11,0.49846,61.24,-0.42652,232.23,3.55,3.34,276.49,276.63,276.34,-0.09943,307.44,3.38,3.35,276.47,276.56,276.48,2487.990,2505.320,-0.150,-0.050
2020-04-21T16:49:47,2020-04-21_16-49-50,0.80129,93.06,0.49879,61.28,-0.42698,232.12,3.55,3.34,276.49,276.62,276.34,-0.10002,307.29,3.38,3.35,276.47,276.56,276.48,2488.187,2505.052,-0.144,-0.058
2020-04-21T16:49:49,2020-04-21_16-49-52,0.80095,93.03,0.49883,61.28,-0.42663,232.21,3.55,3.33,276.49,276.62,276.34,-0.10023,307.25,3.38,3.35,276.46,276.56,276.48,2487.618,2505.657,-0.161,-0.040
2020-04-21T16:49:51,2020-04-21_16-49-54,0.80045,92.97,0.49892,61.29,-0.42647,232.25,3.55,3.33,276.49,276.62,276.34,-0.10027,307.24,3.38,3.35,276.46,276.56,276.48,2488.290,2505.353,-0.141,-0.049
2020-04-21T16:49:53,2020-04-21_16-49-56,0.80026,92.95,0.49894,61.29,-0.42642,232.25,3.55,3.33,276.49,276.62,276.34,-0.09982,307.36,3.38,3.35,276.46,276.56,276.48,2487.889,2505.704,-0.153,-0.039
2020-04-21T16:49:55,2020-04-21_16-49-58,0.79991,92.90,0.49920,61.33,-0.42661,232.21,3.55,3.33,276.49,276.62,276.34,-0.10030,307.24,3.38,3.35,276.46,276.56,276.48,2488.287,2505.376,-0.141,-0.049
2020-04-21T16:49:57,2020-04-21_16-50-00,0.79933,92.84,0.49932,61.34,-0.42644,232.25,3.55,3.33,276.49,276.62,276.34,-0.10032,307.25,3.38,3.35,276.46,276.56,276.48,2488.354,2505.354,-0.139,-0.049
2020-04-21T16:49:59,2020-04-21_16-50-02,0.79920,92.82,0.49932,61.34,-0.42662,232.20,3.55,3.33,276.49,276.62,276.34,-0.10040,307.23,3.38,3.35,276.46,276.55,276.48,2488.162,2505.044,-0.145,-0.059
2020-04-21T16:50:01,2020-04-21_16-50-04,0.79882,92.78,0.49960,61.38,-0.42653,232.21,3.55,3.33,276.49,276.62,276.34,-0.10086,307.11,3.38,3.35,276.46,276.55,276.48,2487.985,2505.102,-0.150,-0.057
2020-04-21T16:50:03,2020-04-21_16-50-06,0.79841,92.73,0.49972,61.39,-0.42658,232.20,3.55,3.33,276.48,276.62,276.34,-0.10110,307.07,3.38,3.34,276.46,276.55,276.47,2487.680,2505.393,-0.160,-0.048
2020-04-21T16:50:05,2020-04-21_16-50-08,0.79805,92.69,0.49974,61.39,-0.42631,232.26,3.54,3.33,276.48,276.62,276.34,-0.10115,307.06,3.38,3.34,276.45,276.55,276.47,2487.681,2505.346,-0.160,-0.050
2020-04-21T16:50:07,2020-04-21_16-50-10,0.79798,92.68,0.49983,61.40,-0.42645,232.21,3.54,3.33,276.48,276.62,276.34,-0.10081,307.15,3.38,3.34,276.45,276.55,276.47,2487.981,2505.394,-0.151,-0.048
2020-04-21T16:50:09,2020-04-21_16-50-12,0.79771,92.65,0.50002,61.43,-0.42649,232.18,3.54,3.33,276.48,276.62,276.34,-0.10065,307.19,3.38,3.34,276.45,276.55,276.47,2487.995,2505.350,-0.150,-0.050
2020-04-21T16:50:11,2020-04-21_16-50-14,0.79745,92.62,0.50018,61.45,-0.42629,232.23,3.54,3.33,276.48,276.62,276.34,-0.10084,307.14,3.38,3.34,276.45,276.55,276.47,2488.004,2505.329,-0.150,-0.050
2020-04-21T16:50:13,2020-04-21_16-50-16,0.79718,92.59,0.50040,61.47,-0.42604,232.28,3.54,3.33,276.48,276.62,276.34,-0.10064,307.18,3.37,3.34,276.45,276.55,276.47,2488.163,2505.043,-0.145,-0.059
2020-04-21T16:50:15,2020-04-21_16-50-18,0.79692,92.56,0.50049,61.49,-0.42634,232.19,3.54,3.33,276.48,276.62,276.34,-0.10081,307.13,3.37,3.34,276.45,276.55,276.47,2487.886,2505.038,-0.153,-0.059
2020-04-21T16:50:17,2020-04-21_16-50-20,0.79661,92.52,0.50072,61.51,-0.42640,232.19,3.54,3.33,276.48,276.62,276.34,-0.10096,307.09,3.37,3.34,276.45,276.55,276.47,2487.785,2505.034,-0.156,-0.059
2020-04-21T16:50:19,2020-04-21_16-50-22,0.79648,92.51,0.50095,61.54,-0.42675,232.11,3.54,3.33,276.48,276.62,276.34,-0.10112,307.05,3.37,3.34,276.45,276.55,276.47,2487.680,2505.652,-0.160,-0.040
2020-04-21T16:50:21,2020-04-21_16-50-24,0.79620,92.47,0.50099,61.55,-0.42652,232.16,3.54,3.33,276.48,276.62,276.34,-0.10145,306.98,3.37,3.34,276.45,276.55,276.47,2488.229,2505.300,-0.143,-0.051
2020-04-21T16:50:23,2020-04-21_16-50-26,0.79587,92.44,0.50115,61.57,-0.42635,232.20,3.54,3.33,276.48,276.62,276.34,-0.10180,306.90,3.37,3.34,276.45,276.54,276.47,2487.706,2505.038,-0.159,-0.059
2020-04-21T16:50:25,2020-04-21_16-50-28,0.79551,92.39,0.50120,61.57,-0.42643,232.18,3.54,3.33,276.48,276.62,276.34,-0.10197,306.87,3.37,3.33,276.45,276.54,276.46,2487.672,2505.053,-0.160,-0.058
2020-04-21T16:50:27,2020-04-21_16-50-30,0.79494,92.33,0.50121,61.57,-0.42653,232.14,3.54,3.33,276.48,276.62,276.34,-0.10204,306.85,3.37,3.33,276.44,276.54,276.46,2487.629,2505.364,-0.161,-0.049
2020-04-21T16:50:29,2020-04-21_16-50-32,0.79463,92.29,0.50130,61.58,-0.42664,232.11,3.54,3.33,276.48,276.62,276.33,-0.10330,306.56,3.37,3.33,276.44,276.54,276.46,2488.104,2505.350,-0.147,-0.050
2020-04-21T16:50:31,2020-04-21_16-50-34,0.79425,92.25,0.50132,61.59,-0.42676,232.12,3.54,3.32,276.48,276.61,276.33,-0.10399,306.41,3.37,3.33,276.44,276.54,276.46,2487.448,2505.133,-0.167,-0.056
2020-04-21T16:50:33,2020-04-21_16-50-36,0.79398,92.22,0.50136,61.59,-0.42677,232.11,3.54,3.32,276.48,276.61,276.33,-0.10370,306.51,3.37,3.32,276.44,276.53,276.46,2488.186,2505.442,-0.144,-0.047
2020-04-21T16:50:35,2020-04-21_16-50-38,0.79360,92.17,0.50146,61.60,-0.42679,232.10,3.54,3.32,276.48,276.61,276.33,-0.10396,306.47,3.37,3.32,276.43,276.53,276.45,2487.984,2505.253,-0.150,-0.052
2020-04-21T16:50:37,2020-04-21_16-50-40,0.79305,92.11,0.50143,61.60,-0.42622,232.26,3.54,3.32,276.47,276.61,276.33,-0.10400,306.49,3.37,3.32,276.43,276.53,276.45,2488.219,2505.573,-0.143,-0.043
2020-04-21T16:50:39,2020-04-21_16-50-42,0.79289,92.09,0.50148,61.61,-0.42637,232.20,3.54,3.32,276.47,276.61,276.33,-0.10393,306.51,3.37,3.32,276.43,276.52,276.45,2488.194,2505.200,-0.144,-0.054
2020-04-21T16:50:41,2020-04-21_16-50-44,0.79259,92.05,0.50152,61.61,-0.42637,232.20,3.53,3.32,276.47,276.61,276.33,-0.10300,306.76,3.37,3.32,276.43,276.52,276.45,2487.949,2504.773,-0.152,-0.067
2020-04-21T16:50:43,2020-04-21_16-50-46,0.79217,92.01,0.50164,61.63,-0.42631,232.22,3.53,3.32,276.47,276.61,276.33,-0.10286,306.79,3.37,3.32,276.43,276.52,276.45,2487.930,2505.039,-0.152,-0.059
2020-04-21T16:50:45,2020-04-21_16-50-48,0.79155,91.93,0.50159,61.62,-0.42657,232.16,3.53,3.32,276.47,276.61,276.33,-0.10283,306.78,3.36,3.31,276.43,276.52,276.45,2488.145,2505.056,-0.146,-0.058
2020-04-21T16:50:47,2020-04-21_16-50-50,0.79117,91.89,0.50154,61.61,-0.42689,232.10,3.53,3.32,276.47,276.60,276.33,-0.10296,306.75,3.36,3.31,276.43,276.52,276.44,2487.960,2505.254,-0.151,-0.052
2020-04-21T16:50:49,2020-04-21_16-50-52,0.79055,91.82,0.50143,61.60,-0.42689,232.12,3.53,3.31,276.47,276.60,276.33,-0.10343,306.65,3.36,3.31,276.43,276.52,276.44,2487.973,2505.327,-0.151,-0.050
2020-04-21T16:50:51,2020-04-21_16-50-54,0.79006,91.76,0.50166,61.63,-0.42681,232.17,3.53,3.31,276.47,276.59,276.32,-0.10348,306.64,3.36,3.31,276.42,276.52,276.44,2487.965,2505.920,-0.151,-0.032
2020-04-21T16:50:53,2020-04-21_16-50-56.001,0.78964,91.71,0.50154,61.61,-0.42634,232.29,3.53,3.31,276.47,276.59,276.32,-0.10344,306.65,3.36,3.31,276.42,276.52,276.44,2487.995,2505.646,-0.150,-0.041
2020-04-21T16:50:55,2020-04-21_16-50-58,0.78918,91.66,0.50153,61.61,-0.42651,232.23,3.53,3.31,276.47,276.59,276.32,-0.10264,306.85,3.36,3.31,276.42,276.52,276.44,2487.791,2505.355,-0.156,-0.049
2020-04-21T16:50:57,2020-04-21_16-51-00,0.78887,91.62,0.50166,61.63,-0.42684,232.14,3.53,3.31,276.47,276.59,276.32,-0.10340,306.66,3.36,3.31,276.42,276.51,276.44,2487.996,2505.021,-0.150,-0.059
2020-04-21T16:50:59,2020-04-21_16-51-02,0.78867,91.60,0.50154,61.61,-0.42664,232.19,3.53,3.31,276.47,276.59,276.32,-0.10365,306.61,3.36,3.31,276.42,276.51,276.44,2488.578,2505.334,-0.133,-0.050
2020-04-21T16:51:01,2020-04-21_16-51-04,0.78800,91.52,0.50160,61.62,-0.42666,232.19,3.53,3.31,276.47,276.59,276.32,-0.10342,306.66,3.36,3.31,276.42,276.51,276.44,2487.664,2505.373,-0.160,-0.049
2020-04-21T16:51:03,2020-04-21_16-51-06,0.78757,91.47,0.50166,61.63,-0.42652,232.23,3.53,3.31,276.46,276.59,276.32,-0.10347,306.66,3.36,3.30,276.42,276.51,276.43,2487.956,2505.333,-0.151,-0.050
2020-04-21T16:51:05,2020-04-21_16-51-08,0.78721,91.43,0.50164,61.63,-0.42694,232.14,3.53,3.31,276.46,276.59,276.32,-0.10385,306.57,3.36,3.30,276.41,276.51,276.43,2488.251,2505.154,-0.142,-0.055
2020-04-21T16:51:07,2020-04-21_16-51-10,0.78675,91.38,0.50153,61.61,-0.42638,232.29,3.53,3.30,276.46,276.59,276.32,-0.10356,306.66,3.36,3.30,276.41,276.51,276.43,2487.970,2505.517,-0.151,-0.045
2020-04-21T16:51:09,2020-04-21_16-51-12,0.78651,91.35,0.50195,61.66,-0.42607,232.37,3.53,3.30,276.46,276.59,276.31,-0.10340,306.70,3.36,3.30,276.41,276.51,276.43,2487.659,2505.057,-0.160,-0.058
2020-04-21T16:51:11,2020-04-21_16-51-14,0.78629,91.32,0.50194,61.66,-0.42608,232.35,3.53,3.30,276.46,276.59,276.31,-0.10352,306.67,3.36,3.30,276.41,276.51,276.43,2487.895,2505.000,-0.153,-0.060
2020-04-21T16:51:13,2020-04-21_16-51-16,0.78593,91.28,0.50201,61.67,-0.42564,232.43,3.53,3.30,276.46,276.59,276.31,-0.10309,306.76,3.36,3.30,276.41,276.51,276.43,2487.992,2505.065,-0.150,-0.058
2020-04-21T16:51:15,2020-04-21_16-51-18,0.78565,91.25,0.50202,61.67,-0.42555,232.43,3.52,3.30,276.46,276.59,276.31,-0.10307,306.76,3.35,3.30,276.41,276.51,276.43,2487.946,2505.213,-0.152,-0.054
2020-04-21T16:51:17,2020-04-21_16-51-20,0.78527,91.20,0.50195,61.67,-0.42569,232.40,3.52,3.30,276.46,276.59,276.31,-0.10327,306.71,3.35,3.30,276.41,276.51,276.43,2487.980,2505.632,-0.151,-0.041
2020-04-21T16:51:19,2020-04-21_16-51-22,0.78475,91.14,0.50194,61.66,-0.42556,232.41,3.52,3.30,276.46,276.59,276.31,-0.10353,306.63,3.35,3.30,276.41,276.50,276.43,2487.680,2505.667,-0.160,-0.040
2020-04-21T16:51:21,2020-04-21_16-51-24,0.78427,91.09,0.50180,61.65,-0.42540,232.44,3.52,3.30,276.46,276.59,276.31,-0.10374,306.57,3.35,3.30,276.41,276.50,276.43,2487.688,2505.483,-0.159,-0.046
2020-04-21T16:51:23,2020-04-21_16-51-26,0.78360,91.01,0.50170,61.63,-0.42533,232.44,3.52,3.30,276.46,276.59,276.31,-0.10315,306.72,3.35,3.30,276.41,276.50,276.43,2487.661,2505.363,-0.160,-0.049
2020-04-21T16:51:25,2020-04-21_16-51-28,0.78321,90.97,0.50167,61.63,-0.42522,232.46,3.52,3.30,276.46,276.59,276.31,-0.10307,306.73,3.35,3.30,276.41,276.50,276.43,2488.092,2505.005,-0.147,-0.060
2020-04-21T16:51:27,2020-04-21_16-51-30,0.78261,90.90,0.50155,61.62,-0.42551,232.37,3.52,3.30,276.46,276.59,276.31,-0.10298,306.74,3.35,3.30,276.41,276.50,276.43,2487.740,2505.302,-0.158,-0.051
2020-04-21T16:51:29,2020-04-21_16-51-32,0.78179,90.80,0.50143,61.60,-0.42514,232.46,3.52,3.30,276.46,276.59,276.31,-0.10269,306.80,3.35,3.30,276.41,276.50,276.43,2487.830,2505.583,-0.155,-0.043
2020-04-21T16:51:31,2020-04-21_16-51-34,0.78123,90.73,0.50131,61.59,-0.42490,232.50,3.52,3.30,276.46,276.59,276.31,-0.10196,306.96,3.35,3.30,276.41,276.50,276.43,2488.370,2505.178,-0.139,-0.055
2020-04-21T16:51:33,2020-04-21_16-51-36,0.78068,90.67,0.50124,61.58,-0.42508,232.45,3.52,3.30,276.46,276.59,276.31,-0.10167,307.02,3.35,3.30,276.41,276.50,276.43,2487.648,2505.806,-0.161,-0.036
2020-04-21T16:51:35,2020-04-21_16-51-38,0.77995,90.59,0.50117,61.57,-0.42498,232.45,3.52,3.30,276.46,276.59,276.31,-0.10134,307.08,3.35,3.30,276.41,276.51,276.43,2487.958,2504.761,-0.151,-0.067
2020-04-21T16:51:37,2020-04-21_16-51-40,0.77928,90.51,0.50095,61.54,-0.42514,232.41,3.52,3.30,276.46,276.59,276.31,-0.10127,307.08,3.35,3.30,276.41,276.51,276.43,2488.319,2504.816,-0.140,-0.066
2020-04-21T16:51:39,2020-04-21_16-51-42,0.77817,90.38,0.50080,61.52,-0.42514,232.40,3.52,3.30,276.46,276.59,276.31,-0.10170,306.95,3.35,3.30,276.41,276.51,276.43,2487.987,2505.216,-0.150,-0.054
2020-04-21T16:51:41,2020-04-21_16-51-44,0.77734,90.28,0.50054,61.49,-0.42526,232.36,3.52,3.30,276.46,276.59,276.31,-0.10144,307.00,3.35,3.30,276.41,276.51,276.43,2487.988,2505.401,-0.150,-0.048
2020-04-21T16:51:43,2020-04-21_16-51-46,0.77628,90.16,0.50022,61.45,-0.42532,232.34,3.52,3.30,276.46,276.59,276.31,-0.10158,306.96,3.35,3.30,276.41,276.51,276.43,2487.760,2505.623,-0.157,-0.041
2020-04-21T16:51:45,2020-04-21_16-51-48,0.77547,90.07,0.49984,61.40,-0.42517,232.39,3.52,3.30,276.46,276.59,276.31,-0.10176,306.90,3.35,3.30,276.41,276.51,276.43,2488.369,2505.286,-0.139,-0.051
2020-04-21T16:51:47,2020-04-21_16-51-50,0.77448,89.95,0.49953,61.37,-0.42544,232.30,3.52,3.30,276.46,276.59,276.31,-0.10194,306.85,3.34,3.30,276.41,276.51,276.43,2487.969,2505.620,-0.151,-0.041
2020-04-21T16:51:49,2020-04-21_16-51-52,0.77355,89.84,0.49915,61.32,-0.42513,232.37,3.51,3.30,276.46,276.59,276.31,-0.10223,306.77,3.34,3.30,276.41,276.51,276.43,2487.988,2504.985,-0.150,-0.060
2020-04-21T16:51:51,2020-04-21_16-51-54,0.77222,89.69,0.49892,61.29,-0.42505,232.39,3.51,3.30,276.45,276.59,276.31,-0.10209,306.82,3.34,3.30,276.41,276.50,276.43,2487.314,2504.809,-0.171,-0.066
2020-04-21T16:51:53,2020-04-21_16-51-56,0.77083,89.53,0.49829,61.22,-0.42514,232.37,3.51,3.30,276.45,276.59,276.31,-0.10153,306.94,3.34,3.30,276.41,276.51,276.43,2487.992,2505.077,-0.150,-0.058
2020-04-21T16:51:55,2020-04-21_16-51-58,0.76940,89.36,0.49765,61.14,-0.42493,232.41,3.51,3.30,276.45,276.59,276.31,-0.10146,306.95,3.34,3.30,276.41,276.50,276.43,2488.335,2504.949,-0.140,-0.062
2020-04-21T16:51:57,2020-04-21_16-52-00,0.76740,89.13,0.49696,61.05,-0.42479,232.46,3.51,3.30,276.45,276.59,276.31,-0.10112,307.03,3.34,3.30,276.41,276.50,276.43,2487.978,2505.059,-0.151,-0.058
2020-04-21T16:51:59,2020-04-21_16-52-02,0.76497,88.85,0.49588,60.92,-0.42478,232.46,3.51,3.30,276.45,276.59,276.31,-0.10114,307.01,3.34,3.30,276.41,276.50,276.43,2488.267,2505.273,-0.142,-0.052
2020-04-21T16:52:01,2020-04-21_16-52-04,0.76263,88.57,0.49507,60.82,-0.42496,232.41,3.51,3.30,276.45,276.59,276.31,-0.10096,307.04,3.34,3.30,276.41,276.51,276.43,2487.985,2505.574,-0.150,-0.043
2020-04-21T16:52:03,2020-04-21_16-52-06,0.76073,88.35,0.49431,60.73,-0.42508,232.38,3.51,3.30,276.45,276.59,276.31,-0.10108,307.01,3.34,3.30,276.41,276.51,276.43,2487.840,2505.099,-0.155,-0.057
2020-04-21T16:52:05,2020-04-21_16-52-08,0.75957,88.22,0.49393,60.68,-0.42495,232.41,3.51,3.30,276.45,276.59,276.31,-0.10153,306.89,3.34,3.30,276.41,276.50,276.43,2487.990,2505.238,-0.150,-0.053
2020-04-21T16:52:07,2020-04-21_16-52-10,0.75888,88.14,0.49386,60.67,-0.42528,232.33,3.51,3.30,276.45,276.59,276.31,-0.10194,306.78,3.34,3.30,276.41,276.50,276.43,2487.993,2505.010,-0.150,-0.060
2020-04-21T16:52:09,2020-04-21_16-52-12,0.75826,88.07,0.49389,60.67,-0.42522,232.35,3.51,3.30,276.45,276.59,276.30,-0.10188,306.80,3.34,3.30,276.41,276.50,276.43,2487.720,2505.106,-0.158,-0.057
2020-04-21T16:52:11,2020-04-21_16-52-14,0.75716,87.94,0.49337,60.61,-0.42588,232.21,3.51,3.29,276.45,276.58,276.30,-0.10239,306.68,3.34,3.29,276.40,276.50,276.43,2487.760,2505.372,-0.157,-0.049
2020-04-21T16:52:13,2020-04-21_16-52-16,0.75587,87.79,0.49276,60.54,-0.42517,232.40,3.51,3.29,276.44,276.58,276.30,-0.10250,306.67,3.34,3.29,276.40,276.50,276.43,2488.272,2505.063,-0.142,-0.058
2020-04-21T16:52:15,2020-04-21_16-52-18,0.75380,87.55,0.49195,60.44,-0.42534,232.37,3.51,3.29,276.44,276.58,276.30,-0.10233,306.72,3.34,3.29,276.40,276.50,276.42,2487.694,2505.371,-0.159,-0.049
2020-04-21T16:52:17,2020-04-21_16-52-20,0.75257,87.41,0.49168,60.40,-0.42571,232.28,3.51,3.29,276.44,276.58,276.30,-0.10233,306.72,3.34,3.29,276.40,276.50,276.42,2488.014,2505.356,-0.150,-0.049
2020-04-21T16:52:19,2020-04-21_16-52-22,0.75318,87.48,0.49229,60.48,-0.42561,232.31,3.51,3.29,276.44,276.58,276.30,-0.10267,306.64,3.34,3.29,276.40,276.50,276.42,2487.709,2505.350,-0.159,-0.050
2020-04-21T16:52:21,2020-04-21_16-52-24,0.75521,87.71,0.49347,60.62,-0.42571,232.28,3.51,3.29,276.44,276.57,276.30,-0.10273,306.62,3.34,3.29,276.40,276.50,276.42,2487.984,2505.087,-0.151,-0.057
2020-04-21T16:52:23,2020-04-21_16-52-26,0.75771,88.00,0.49495,60.80,-0.42600,232.22,3.51,3.29,276.44,276.57,276.30,-0.10239,306.72,3.34,3.29,276.40,276.50,276.42,2487.850,2505.205,-0.155,-0.054
2020-04-21T16:52:25,2020-04-21_16-52-28,0.76114,88.40,0.49724,61.09,-0.42645,232.13,3.51,3.28,276.44,276.57,276.30,-0.10293,306.59,3.33,3.29,276.40,276.49,276.42,2487.677,2505.430,-0.160,-0.047
2020-04-21T16:52:27,2020-04-21_16-52-30,0.76471,88.82,0.49905,61.31,-0.42584,232.32,3.50,3.28,276.44,276.56,276.29,-0.10307,306.57,3.33,3.28,276.39,276.49,276.42,2487.704,2505.345,-0.159,-0.050
2020-04-21T16:52:29,2020-04-21_16-52-32,0.76727,89.11,0.50065,61.51,-0.42572,232.35,3.50,3.28,276.44,276.56,276.29,-0.10283,306.63,3.33,3.28,276.39,276.49,276.41,2487.927,2505.646,-0.152,-0.041
2020-04-21T16:52:31,2020-04-21_16-52-34,0.76896,89.31,0.50177,61.64,-0.42558,232.37,3.50,3.28,276.44,276.56,276.29,-0.10285,306.64,3.33,3.28,276.39,276.49,276.41,2487.980,2505.351,-0.151,-0.049
2020-04-21T16:52:33,2020-04-21_16-52-36,0.77073,89.52,0.50281,61.77,-0.42514,232.47,3.50,3.28,276.44,276.56,276.29,-0.10231,306.78,3.33,3.28,276.39,276.49,276.41,2487.643,2505.374,-0.161,-0.049
2020-04-21T16:52:35,2020-04-21_16-52-38,0.77171,89.63,0.50352,61.86,-0.42506,232.46,3.50,3.28,276.44,276.56,276.29,-0.10203,306.84,3.33,3.28,276.39,276.49,276.41,2487.991,2505.370,-0.150,-0.049
2020-04-21T16:52:37,2020-04-21_16-52-40,0.77213,89.68,0.50378,61.89,-0.42499,232.46,3.50,3.28,276.44,276.57,276.29,-0.10140,307.00,3.33,3.28,276.39,276.49,276.41,2487.695,2505.386,-0.159,-0.048
2020-04-21T16:52:39,2020-04-21_16-52-42,0.77144,89.60,0.50376,61.89,-0.42448,232.56,3.50,3.28,276.44,276.57,276.29,-0.10152,306.95,3.33,3.28,276.39,276.49,276.41,2487.660,2505.346,-0.160,-0.050
2020-04-21T16:52:41,2020-04-21_16-52-44,0.77059,89.50,0.50368,61.88,-0.42432,232.58,3.50,3.28,276.44,276.57,276.29,-0.10103,307.05,3.33,3.28,276.39,276.49,276.41,2487.697,2505.115,-0.159,-0.057
2020-04-21T16:52:43,2020-04-21_16-52-46,0.77013,89.45,0.50346,61.85,-0.42438,232.53,3.50,3.28,276.44,276.58,276.29,-0.10127,306.96,3.33,3.28,276.39,276.49,276.41,2487.998,2505.383,-0.150,-0.049
2020-04-21T16:52:45,2020-04-21_16-52-48,0.76935,89.36,0.50321,61.82,-0.42457,232.46,3.50,3.29,276.44,276.58,276.29,-0.10094,307.04,3.33,3.28,276.39,276.49,276.42,2488.254,2505.524,-0.142,-0.044
2020-04-21T16:52:47,2020-04-21_16-52-50,0.76870,89.28,0.50325,61.82,-0.42444,232.49,3.50,3.29,276.44,276.58,276.29,-0.10104,307.00,3.33,3.28,276.39,276.49,276.42,2488.107,2505.318,-0.147,-0.050
2020-04-21T16:52:49,2020-04-21_16-52-52,0.76843,89.25,0.50319,61.82,-0.42479,232.39,3.50,3.29,276.44,276.58,276.29,-0.10114,306.95,3.33,3.28,276.39,276.49,276.42,2487.981,2505.022,-0.151,-0.059
2020-04-21T16:52:51,2020-04-21_16-52-54,0.76796,89.19,0.50313,61.81,-0.42530,232.25,3.50,3.29,276.44,276.58,276.29,-0.10143,306.87,3.33,3.28,276.39,276.49,276.42,2488.009,2505.380,-0.150,-0.049
2020-04-21T16:52:53,2020-04-21_16-52-56,0.76772,89.17,0.50312,61.81,-0.42548,232.22,3.50,3.28,276.44,276.57,276.29,-0.10157,306.84,3.33,3.28,276.39,276.49,276.42,2487.638,2505.258,-0.161,-0.052
2020-04-21T16:52:55,2020-04-21_16-52-58,0.76738,89.13,0.50323,61.82,-0.42559,232.20,3.50,3.28,276.44,276.57,276.29,-0.10234,306.65,3.33,3.28,276.39,276.49,276.42,2487.992,2505.379,-0.150,-0.049
2020-04-21T16:52:57,2020-04-21_16-53-00,0.76690,89.07,0.50326,61.83,-0.42534,232.25,3.50,3.28,276.44,276.57,276.29,-0.10304,306.49,3.33,3.28,276.39,276.49,276.41,2487.950,2505.694,-0.152,-0.039
2020-04-21T16:52:59,2020-04-21_16-53-02,0.76662,89.04,0.50297,61.79,-0.42504,232.33,3.50,3.28,276.44,276.57,276.29,-0.10341,306.44,3.33,3.28,276.39,276.48,276.41,2487.869,2505.372,-0.154,-0.049
2020-04-21T16:53:01,2020-04-21_16-53-04,0.76605,88.97,0.50301,61.79,-0.42461,232.44,3.50,3.28,276.43,276.57,276.29,-0.10270,306.62,3.33,3.27,276.38,276.48,276.41,2487.873,2505.350,-0.154,-0.050
2020-04-21T16:53:03,2020-04-21_16-53-06,0.76593,88.96,0.50296,61.79,-0.42476,232.38,3.50,3.28,276.43,276.57,276.29,-0.10278,306.60,3.32,3.27,276.38,276.48,276.41,2487.987,2505.055,-0.150,-0.058
2020-04-21T16:53:05,2020-04-21_16-53-08,0.76535,88.89,0.50283,61.77,-0.42510,232.29,3.49,3.28,276.43,276.57,276.29,-0.10245,306.69,3.32,3.27,276.38,276.48,276.41,2487.672,2505.367,-0.160,-0.049
2020-04-21T16:53:07,2020-04-21_16-53-10,0.76482,88.83,0.50254,61.74,-0.42568,232.15,3.49,3.28,276.43,276.57,276.29,-0.10305,306.55,3.32,3.27,276.38,276.48,276.40,2487.952,2505.392,-0.151,-0.048
2020-04-21T16:53:09,2020-04-21_16-53-12,0.76445,88.79,0.50236,61.72,-0.42530,232.27,3.49,3.28,276.43,276.57,276.29,-0.10311,306.55,3.32,3.27,276.38,276.48,276.40,2488.208,2505.403,-0.144,-0.048
2020-04-21T16:53:11,2020-04-21_16-53-14,0.76358,88.69,0.50225,61.70,-0.42529,232.27,3.49,3.28,276.43,276.57,276.29,-0.10276,306.64,3.32,3.27,276.38,276.47,276.40,2487.987,2505.447,-0.150,-0.047
2020-04-21T16:53:13,2020-04-21_16-53-16,0.76315,88.64,0.50200,61.67,-0.42504,232.32,3.49,3.28,276.43,276.57,276.29,-0.10272,306.66,3.32,3.27,276.38,276.47,276.40,2488.007,2505.385,-0.150,-0.048
2020-04-21T16:53:15,2020-04-21_16-53-18,0.76273,88.59,0.50168,61.63,-0.42543,232.23,3.49,3.28,276.43,276.57,276.29,-0.10259,306.70,3.32,3.27,276.38,276.47,276.40,2487.980,2505.074,-0.151,-0.058
2020-04-21T16:53:17,2020-04-21_16-53-20,0.76215,88.52,0.50143,61.60,-0.42528,232.26,3.49,3.28,276.43,276.57,276.29,-0.10239,306.74,3.32,3.27,276.38,276.47,276.40,2487.987,2505.075,-0.150,-0.058
2020-04-21T16:53:19,2020-04-21_16-53-22,0.76166,88.46,0.50127,61.58,-0.42515,232.28,3.49,3.28,276.43,276.57,276.28,-0.10255,306.70,3.32,3.26,276.37,276.47,276.40,2487.972,2504.990,-0.151,-0.060
2020-04-21T16:53:21,2020-04-21_16-53-24,0.76097,88.38,0.50091,61.54,-0.42573,232.14,3.49,3.28,276.43,276.56,276.28,-0.10297,306.59,3.32,3.26,276.37,276.47,276.40,2487.966,2505.109,-0.151,-0.057
2020-04-21T16:53:23,2020-04-21_16-53-26,0.76040,88.32,0.50069,61.51,-0.42624,232.02,3.49,3.27,276.43,276.56,276.28,-0.10310,306.57,3.32,3.26,276.37,276.47,276.40,2487.650,2504.940,-0.161,-0.062
2020-04-21T16:53:25,2020-04-21_16-53-28,0.76001,88.27,0.50040,61.47,-0.42629,232.05,3.49,3.27,276.43,276.56,276.28,-0.10355,306.46,3.32,3.26,276.37,276.47,276.39,2487.662,2505.355,-0.160,-0.049
2020-04-21T16:53:27,2020-04-21_16-53-30,0.75968,88.23,0.50028,61.46,-0.42656,231.99,3.49,3.27,276.43,276.55,276.28,-0.10414,306.33,3.32,3.26,276.37,276.47,276.39,2487.836,2505.348,-0.155,-0.050
2020-04-21T16:53:29,2020-04-21_16-53-32,0.75939,88.20,0.50009,61.44,-0.42609,232.12,3.49,3.27,276.42,276.55,276.28,-0.10415,306.34,3.32,3.26,276.37,276.46,276.39,2487.930,2505.278,-0.152,-0.052
2020-04-21T16:53:31,2020-04-21_16-53-34,0.75875,88.12,0.49973,61.39,-0.42571,232.21,3.49,3.27,276.42,276.55,276.28,-0.10410,306.37,3.32,3.25,276.36,276.46,276.39,2487.789,2505.095,-0.156,-0.057
2020-04-21T16:53:33,2020-04-21_16-53-36,0.75837,88.08,0.49969,61.39,-0.42608,232.13,3.49,3.27,276.42,276.55,276.28,-0.10423,306.35,3.32,3.25,276.36,276.46,276.39,2487.943,2505.335,-0.152,-0.050
2020-04-21T16:53:35,2020-04-21_16-53-38,0.75805,88.04,0.49948,61.36,-0.42557,232.23,3.49,3.27,276.42,276.55,276.28,-0.10402,306.42,3.32,3.25,276.36,276.46,276.38,2487.686,2505.370,-0.159,-0.049
2020-04-21T16:53:37,2020-04-21_16-53-40,0.75781,88.01,0.49933,61.34,-0.42567,232.20,3.49,3.27,276.42,276.55,276.28,-0.10417,306.37,3.31,3.25,276.36,276.46,276.38,2487.860,2505.413,-0.154,-0.048
2020-04-21T16:53:39,2020-04-21_16-53-42,0.75729,87.95,0.49911,61.32,-0.42533,232.28,3.49,3.27,276.42,276.55,276.28,-0.10393,306.44,3.31,3.25,276.36,276.46,276.38,2487.980,2505.276,-0.151,-0.052
2020-04-21T16:53:41,2020-04-21_16-53-44,0.75676,87.89,0.49877,61.27,-0.42491,232.39,3.49,3.27,276.42,276.55,276.27,-0.10337,306.58,3.31,3.25,276.36,276.46,276.38,2487.979,2505.408,-0.151,-0.048
2020-04-21T16:53:43,2020-04-21_16-53-46,0.75643,87.85,0.49848,61.24,-0.42494,232.35,3.48,3.27,276.42,276.55,276.27,-0.10287,306.69,3.31,3.25,276.36,276.45,276.38,2488.215,2505.028,-0.144,-0.059
2020-04-21T16:53:45,2020-04-21_16-53-48,0.75621,87.83,0.49824,61.21,-0.42481,232.37,3.48,3.27,276.42,276.55,276.27,-0.10273,306.71,3.31,3.25,276.36,276.46,276.38,2487.979,2505.323,-0.151,-0.050
2020-04-21T16:53:47,2020-04-21_16-53-50,0.75528,87.72,0.49797,61.18,-0.42486,232.34,3.48,3.27,276.42,276.56,276.28,-0.10271,306.69,3.31,3.25,276.36,276.46,276.38,2487.906,2505.667,-0.153,-0.040
2020-04-21T16:53:49,2020-04-21_16-53-52,0.75467,87.65,0.49748,61.12,-0.42486,232.33,3.48,3.27,276.42,276.56,276.27,-0.10261,306.70,3.31,3.25,276.36,276.46,276.38,2487.660,2505.362,-0.160,-0.049
2020-04-21T16:53:51,2020-04-21_16-53-54,0.75412,87.59,0.49711,61.07,-0.42544,232.18,3.48,3.27,276.42,276.56,276.27,-0.10281,306.64,3.31,3.25,276.36,276.46,276.38,2487.748,2505.329,-0.158,-0.050
2020-04-21T16:53:53,2020-04-21_16-53-56,0.75347,87.51,0.49694,61.05,-0.42569,232.11,3.48,3.27,276.42,276.56,276.27,-0.10315,306.54,3.31,3.25,276.36,276.46,276.38,2487.886,2505.072,-0.153,-0.058
2020-04-21T16:53:55,2020-04-21_16-53-58,0.75332,87.49,0.49672,61.02,-0.42564,232.14,3.48,3.26,276.42,276.55,276.27,-0.10374,306.40,3.31,3.25,276.36,276.46,276.38,2488.008,2505.638,-0.150,-0.041
2020-04-21T16:53:57,2020-04-21_16-54-00,0.75318,87.48,0.49664,61.01,-0.42539,232.20,3.48,3.26,276.42,276.55,276.27,-0.10404,306.34,3.31,3.25,276.36,276.45,276.38,2487.945,2505.417,-0.152,-0.048
2020-04-21T16:53:59,2020-04-21_16-54-02,0.75292,87.45,0.49654,61.00,-0.42551,232.17,3.48,3.26,276.42,276.55,276.27,-0.10390,306.39,3.31,3.25,276.36,276.45,276.38,2487.801,2505.516,-0.156,-0.045
2020-04-21T16:54:01,2020-04-21_16-54-04,0.75260,87.41,0.49623,60.96,-0.42519,232.25,3.48,3.26,276.42,276.55,276.27,-0.10375,306.41,3.31,3.24,276.35,276.45,276.38,2487.743,2505.161,-0.158,-0.055
2020-04-21T16:54:03,2020-04-21_16-54-06,0.75233,87.38,0.49597,60.93,-0.42496,232.30,3.48,3.26,276.42,276.55,276.27,-0.10346,306.48,3.31,3.24,276.36,276.45,276.38,2487.666,2505.813,-0.160,-0.036
2020-04-21T16:54:05,2020-04-21_16-54-08,0.75165,87.30,0.49569,60.90,-0.42505,232.26,3.48,3.26,276.42,276.55,276.27,-0.10364,306.43,3.31,3.24,276.35,276.45,276.38,2487.999,2505.656,-0.150,-0.040
2020-04-21T16:54:07,2020-04-21_16-54-10,0.75116,87.24,0.49540,60.86,-0.42515,232.22,3.48,3.26,276.42,276.55,276.27,-0.10365,306.42,3.30,3.24,276.35,276.45,276.38,2487.741,2505.358,-0.158,-0.049
2020-04-21T16:54:09,2020-04-21_16-54-12,0.75055,87.17,0.49517,60.83,-0.42509,232.24,3.48,3.26,276.41,276.55,276.27,-0.10316,306.54,3.30,3.24,276.35,276.45,276.38,2487.791,2505.600,-0.156,-0.042
2020-04-21T16:54:11,2020-04-21_16-54-14,0.74965,87.07,0.49459,60.76,-0.42544,232.14,3.48,3.26,276.42,276.55,276.27,-0.10352,306.43,3.30,3.24,276.35,276.45,276.38,2487.691,2505.669,-0.159,-0.040
2020-04-21T16:54:13,2020-04-21_16-54-16,0.74862,86.95,0.49395,60.68,-0.42535,232.17,3.48,3.26,276.41,276.55,276.27,-0.10376,306.37,3.30,3.24,276.35,276.45,276.38,2487.930,2505.150,-0.152,-0.056
2020-04-21T16:54:15,2020-04-21_16-54-18,0.74745,86.81,0.49335,60.61,-0.42540,232.16,3.48,3.26,276.41,276.55,276.27,-0.10397,306.32,3.30,3.24,276.35,276.45,276.38,2487.689,2504.782,-0.159,-0.067
2020-04-21T16:54:17,2020-04-21_16-54-20,0.74695,86.75,0.49311,60.58,-0.42597,232.04,3.48,3.26,276.41,276.55,276.27,-0.10434,306.22,3.30,3.24,276.35,276.45,276.37,2487.727,2505.168,-0.158,-0.055
2020-04-21T16:54:19,2020-04-21_16-54-22,0.74656,86.71,0.49286,60.55,-0.42620,232.00,3.47,3.26,276.41,276.54,276.27,-0.10518,306.03,3.30,3.24,276.35,276.45,276.37,2488.006,2504.909,-0.150,-0.063
2020-04-21T16:54:21,2020-04-21_16-54-24,0.74648,86.70,0.49304,60.57,-0.42552,232.18,3.47,3.25,276.41,276.54,276.27,-0.10512,306.06,3.30,3.24,276.35,276.44,276.37,2488.357,2505.102,-0.139,-0.057
2020-04-21T16:54:23,2020-04-21_16-54-26,0.74656,86.71,0.49315,60.58,-0.42528,232.23,3.47,3.25,276.41,276.54,276.26,-0.10486,306.14,3.30,3.23,276.35,276.44,276.37,2487.981,2505.638,-0.151,-0.041
2020-04-21T16:54:25,2020-04-21_16-54-28,0.74668,86.72,0.49336,60.61,-0.42596,232.07,3.47,3.25,276.41,276.54,276.26,-0.10489,306.14,3.30,3.23,276.34,276.44,276.37,2487.607,2505.799,-0.162,-0.036
2020-04-21T16:54:27,2020-04-21_16-54-30,0.74696,86.75,0.49350,60.63,-0.42617,232.04,3.47,3.25,276.41,276.54,276.26,-0.10529,306.06,3.30,3.23,276.34,276.44,276.36,2487.676,2505.430,-0.160,-0.047
2020-04-21T16:54:29,2020-04-21_16-54-32,0.74703,86.76,0.49367,60.65,-0.42618,232.05,3.47,3.25,276.40,276.53,276.26,-0.10523,306.11,3.30,3.23,276.34,276.43,276.36,2487.953,2504.793,-0.151,-0.066
2020-04-21T16:54:31,2020-04-21_16-54-34,0.74726,86.79,0.49390,60.68,-0.42611,232.08,3.47,3.25,276.40,276.53,276.26,-0.10502,306.16,3.30,3.23,276.34,276.43,276.36,2487.511,2504.750,-0.165,-0.067
2020-04-21T16:54:33,2020-04-21_16-54-36,0.74740,86.81,0.49418,60.71,-0.42594,232.12,3.47,3.25,276.40,276.53,276.26,-0.10487,306.20,3.30,3.22,276.34,276.43,276.36,2487.836,2504.843,-0.155,-0.065
2020-04-21T16:54:35,2020-04-21_16-54-38,0.74809,86.89,0.49457,60.76,-0.42567,232.18,3.47,3.25,276.40,276.53,276.26,-0.10495,306.19,3.30,3.22,276.34,276.43,276.36,2487.973,2504.878,-0.151,-0.064
2020-04-21T16:54:37,2020-04-21_16-54-40,0.74898,86.99,0.49506,60.82,-0.42620,232.06,3.47,3.25,276.40,276.53,276.26,-0.10478,306.23,3.29,3.22,276.33,276.43,276.35,2487.655,2505.387,-0.160,-0.048
2020-04-21T16:54:39,2020-04-21_16-54-42,0.74923,87.02,0.49549,60.87,-0.42627,232.04,3.47,3.24,276.40,276.53,276.25,-0.10581,305.98,3.29,3.22,276.33,276.43,276.35,2487.953,2505.613,-0.151,-0.042
2020-04-21T16:54:41,2020-04-21_16-54-44,0.74934,87.03,0.49563,60.89,-0.42608,232.10,3.47,3.24,276.40,276.53,276.25,-0.10563,306.04,3.29,3.22,276.33,276.42,276.35,2487.969,2505.630,-0.151,-0.041
2020-04-21T16:54:43,2020-04-21_16-54-46,0.74918,87.01,0.49563,60.89,-0.42651,232.01,3.47,3.24,276.40,276.53,276.25,-0.10609,305.94,3.29,3.22,276.33,276.42,276.35,2487.948,2505.084,-0.152,-0.058
2020-04-21T16:54:45,2020-04-21_16-54-48,0.74819,86.90,0.49514,60.83,-0.42644,232.02,3.47,3.24,276.40,276.53,276.25,-0.10617,305.95,3.29,3.21,276.33,276.42,276.35,2487.860,2505.113,-0.154,-0.057
2020-04-21T16:54:47,2020-04-21_16-54-50,0.74727,86.79,0.49473,60.78,-0.42605,232.12,3.47,3.24,276.40,276.52,276.25,-0.10608,305.99,3.29,3.21,276.32,276.42,276.34,2487.720,2505.354,-0.158,-0.049
2020-04-21T16:54:49,2020-04-21_16-54-52,0.74592,86.63,0.49408,60.70,-0.42610,232.10,3.47,3.24,276.40,276.52,276.25,-0.10650,305.88,3.29,3.21,276.32,276.42,276.34,2487.989,2504.748,-0.150,-0.068
2020-04-21T16:54:51,2020-04-21_16-54-54,0.74428,86.44,0.49335,60.61,-0.42623,232.07,3.47,3.24,276.39,276.52,276.25,-0.10704,305.76,3.29,3.21,276.32,276.41,276.34,2487.717,2505.688,-0.159,-0.039
2020-04-21T16:54:53,2020-04-21_16-54-56,0.74217,86.20,0.49223,60.47,-0.42585,232.16,3.46,3.24,276.39,276.52,276.25,-0.10683,305.83,3.29,3.21,276.32,276.41,276.34,2487.990,2505.078,-0.150,-0.058
2020-04-21T16:54:55,2020-04-21_16-54-58,0.74006,85.95,0.49119,60.34,-0.42534,232.28,3.46,3.24,276.39,276.52,276.25,-0.10585,306.06,3.29,3.20,276.32,276.41,276.34,2487.949,2505.332,-0.152,-0.050
2020-04-21T16:54:57,2020-04-21_16-55-00,0.73808,85.72,0.49026,60.23,-0.42578,232.15,3.46,3.24,276.39,276.52,276.25,-0.10588,306.05,3.29,3.20,276.32,276.41,276.34,2487.969,2505.539,-0.151,-0.044
2020-04-21T16:54:59,2020-04-21_16-55-02,0.73515,85.38,0.48895,60.07,-0.42550,232.21,3.46,3.24,276.39,276.53,276.25,-0.10559,306.12,3.29,3.20,276.32,276.41,276.34,2487.314,2505.097,-0.171,-0.057
2020-04-21T16:55:01,2020-04-21_16-55-04,0.73275,85.10,0.48762,59.90,-0.42494,232.33,3.46,3.24,276.39,276.53,276.25,-0.10519,306.20,3.29,3.20,276.32,276.41,276.34,2487.842,2504.739,-0.155,-0.068
2020-04-21T16:55:03,2020-04-21_16-55-06,0.72967,84.75,0.48614,59.72,-0.42480,232.36,3.46,3.24,276.39,276.53,276.25,-0.10498,306.22,3.28,3.20,276.32,276.41,276.34,2488.117,2505.120,-0.146,-0.056
2020-04-21T16:55:05,2020-04-21_16-55-08,0.72656,84.39,0.48433,59.50,-0.42522,232.24,3.46,3.24,276.39,276.53,276.25,-0.10467,306.29,3.28,3.21,276.32,276.41,276.34,2487.574,2505.380,-0.163,-0.049
2020-04-21T16:55:07,2020-04-21_16-55-10,0.72317,83.99,0.48274,59.30,-0.42539,232.19,3.46,3.24,276.39,276.53,276.25,-0.10430,306.36,3.28,3.21,276.32,276.41,276.34,2487.368,2505.475,-0.169,-0.046
2020-04-21T16:55:09,2020-04-21_16-55-12,0.72004,83.63,0.48099,59.09,-0.42563,232.15,3.46,3.24,276.39,276.53,276.24,-0.10383,306.46,3.28,3.21,276.32,276.41,276.34,2488.062,2505.073,-0.148,-0.058
2020-04-21T16:55:11,2020-04-21_16-55-14,0.71688,83.26,0.47935,58.89,-0.42559,232.17,3.46,3.23,276.39,276.52,276.24,-0.10379,306.43,3.28,3.21,276.32,276.41,276.34,2488.324,2504.856,-0.140,-0.064
2020-04-21T16:55:13,2020-04-21_16-55-16,0.71400,82.93,0.47772,58.69,-0.42582,232.13,3.46,3.23,276.38,276.52,276.24,-0.10304,306.61,3.28,3.21,276.32,276.41,276.34,2487.808,2505.337,-0.156,-0.050
2020-04-21T16:55:15,2020-04-21_16-55-18,0.71100,82.58,0.47618,58.50,-0.42537,232.24,3.46,3.23,276.38,276.52,276.24,-0.10245,306.72,3.28,3.21,276.32,276.42,276.34,2487.533,2505.550,-0.164,-0.044
2020-04-21T16:55:17,2020-04-21_16-55-20,0.70766,82.19,0.47459,58.30,-0.42531,232.26,3.46,3.23,276.38,276.52,276.24,-0.10201,306.80,3.28,3.21,276.32,276.42,276.34,2488.008,2505.352,-0.150,-0.049
2020-04-21T16:55:19,2020-04-21_16-55-22,0.70442,81.81,0.47285,58.09,-0.42562,232.19,3.46,3.23,276.38,276.51,276.24,-0.10184,306.81,3.28,3.21,276.32,276.42,276.35,2487.783,2505.589,-0.157,-0.042
2020-04-21T16:55:21,2020-04-21_16-55-24,0.70081,81.39,0.47127,57.90,-0.42520,232.28,3.46,3.23,276.38,276.51,276.24,-0.10187,306.77,3.28,3.21,276.33,276.42,276.35,2487.362,2505.690,-0.169,-0.039
2020-04-21T16:55:23,2020-04-21_16-55-26,0.69721,80.98,0.46947,57.67,-0.42537,232.24,3.46,3.23,276.38,276.52,276.24,-0.10195,306.73,3.28,3.22,276.33,276.42,276.35,2487.982,2505.355,-0.151,-0.049
2020-04-21T16:55:25,2020-04-21_16-55-28,0.69380,80.58,0.46752,57.43,-0.42552,232.21,3.45,3.23,276.38,276.51,276.24,-0.10230,306.62,3.28,3.22,276.33,276.42,276.35,2487.645,2505.377,-0.161,-0.049
2020-04-21T16:55:27,2020-04-21_16-55-30,0.69019,80.16,0.46573,57.21,-0.42560,232.18,3.45,3.23,276.38,276.51,276.24,-0.10254,306.54,3.28,3.22,276.33,276.42,276.35,2488.065,2505.076,-0.148,-0.058
2020-04-21T16:55:29,2020-04-21_16-55-32,0.68722,79.82,0.46416,57.02,-0.42564,232.18,3.45,3.22,276.37,276.51,276.24,-0.10203,306.67,3.28,3.22,276.33,276.42,276.35,2487.658,2505.021,-0.160,-0.059
2020-04-21T16:55:31,2020-04-21_16-55-34,0.68418,79.46,0.46294,56.87,-0.42579,232.16,3.45,3.22,276.37,276.51,276.24,-0.10207,306.64,3.27,3.22,276.33,276.42,276.35,2487.628,2505.337,-0.161,-0.050
2020-04-21T16:55:33,2020-04-21_16-55-36,0.68082,79.07,0.46121,56.66,-0.42670,231.94,3.45,3.22,276.37,276.51,276.23,-0.10289,306.42,3.27,3.22,276.33,276.42,276.35,2487.973,2505.350,-0.151,-0.049
2020-04-21T16:55:35,2020-04-21_16-55-38,0.67765,78.71,0.45949,56.45,-0.42677,231.97,3.45,3.22,276.37,276.50,276.23,-0.10313,306.38,3.27,3.21,276.33,276.42,276.35,2487.803,2505.295,-0.156,-0.051
2020-04-21T16:55:37,2020-04-21_16-55-40,0.67445,78.33,0.45789,56.25,-0.42673,232.02,3.45,3.22,276.36,276.50,276.23,-0.10327,306.35,3.27,3.21,276.32,276.42,276.35,2487.947,2505.016,-0.152,-0.060
2020-04-21T16:55:39,2020-04-21_16-55-42,0.67108,77.94,0.45637,56.06,-0.42658,232.06,3.45,3.21,276.36,276.50,276.23,-0.10330,306.35,3.27,3.21,276.32,276.42,276.34,2487.748,2505.042,-0.158,-0.059
2020-04-21T16:55:41,2020-04-21_16-55-44,0.66779,77.56,0.45448,55.83,-0.42655,232.09,3.45,3.21,276.36,276.50,276.23,-0.10306,306.40,3.27,3.21,276.32,276.42,276.34,2487.919,2505.231,-0.152,-0.053
2020-04-21T16:55:43,2020-04-21_16-55-46,0.66392,77.11,0.45248,55.59,-0.42670,232.06,3.45,3.21,276.36,276.50,276.23,-0.10310,306.40,3.27,3.21,276.32,276.42,276.34,2487.669,2505.120,-0.160,-0.056
2020-04-21T16:55:45,2020-04-21_16-55-48,0.65965,76.61,0.45010,55.29,-0.42726,231.96,3.45,3.21,276.36,276.49,276.22,-0.10357,306.28,3.27,3.21,276.32,276.42,276.34,2487.658,2505.352,-0.160,-0.049
2020-04-21T16:55:47,2020-04-21_16-55-50,0.65528,76.11,0.44785,55.02,-0.42786,231.84,3.45,3.20,276.35,276.49,276.22,-0.10398,306.19,3.27,3.21,276.32,276.41,276.34,2487.779,2505.356,-0.157,-0.049
2020-04-21T16:55:49,2020-04-21_16-55-52,0.65089,75.60,0.44547,54.73,-0.42799,231.85,3.45,3.20,276.35,276.48,276.22,-0.10483,305.99,3.27,3.21,276.32,276.41,276.34,2487.649,2505.052,-0.161,-0.058
2020-04-21T16:55:51,2020-04-21_16-55-54,0.64651,75.09,0.44316,54.44,-0.42804,231.87,3.45,3.20,276.35,276.48,276.22,-0.10460,306.08,3.27,3.20,276.31,276.41,276.34,2487.975,2505.325,-0.151,-0.050
2020-04-21T16:55:53,2020-04-21_16-55-56,0.64191,74.55,0.44076,54.15,-0.42869,231.73,3.45,3.19,276.34,276.48,276.21,-0.10510,305.98,3.27,3.20,276.31,276.41,276.33,2487.984,2505.354,-0.150,-0.049
2020-04-21T16:55:55,2020-04-21_16-55-58,0.63739,74.03,0.43810,53.82,-0.42876,231.75,3.45,3.19,276.34,276.47,276.21,-0.10539,305.92,3.27,3.20,276.31,276.40,276.33,2488.272,2505.194,-0.142,-0.054
2020-04-21T16:55:57,2020-04-21_16-56-00,0.63296,73.51,0.43574,53.53,-0.42897,231.74,3.44,3.19,276.34,276.47,276.21,-0.10568,305.86,3.27,3.20,276.31,276.40,276.33,2487.978,2504.700,-0.151,-0.069
2020-04-21T16:55:59,2020-04-21_16-56-02,0.62885,73.04,0.43339,53.24,-0.42827,231.96,3.44,3.18,276.33,276.46,276.21,-0.10590,305.82,3.27,3.19,276.30,276.40,276.32,2487.973,2504.723,-0.151,-0.068
2020-04-21T16:56:01,2020-04-21_16-56-04,0.62533,72.63,0.43151,53.01,-0.42828,231.97,3.44,3.18,276.33,276.46,276.20,-0.10477,306.12,3.27,3.19,276.30,276.40,276.32,2487.680,2504.847,-0.160,-0.065
2020-04-21T16:56:03,2020-04-21_16-56-06,0.62174,72.21,0.42966,52.78,-0.42839,231.97,3.44,3.18,276.33,276.46,276.20,-0.10452,306.18,3.26,3.19,276.30,276.40,276.32,2487.944,2505.055,-0.152,-0.058
2020-04-21T16:56:05,2020-04-21_16-56-08,0.61854,71.84,0.42788,52.57,-0.42869,231.93,3.44,3.18,276.32,276.46,276.20,-0.10441,306.21,3.26,3.19,276.30,276.40,276.32,2487.968,2505.143,-0.151,-0.056
2020-04-21T16:56:07,2020-04-21_16-56-10,0.61535,71.47,0.42631,52.37,-0.42927,231.81,3.44,3.17,276.32,276.45,276.20,-0.10450,306.19,3.26,3.19,276.30,276.39,276.32,2487.649,2504.950,-0.161,-0.061
2020-04-21T16:56:09,2020-04-21_16-56-12,0.61274,71.17,0.42483,52.19,-0.42870,231.97,3.44,3.17,276.32,276.45,276.19,-0.10405,306.30,3.26,3.19,276.30,276.39,276.32,2488.154,2504.748,-0.145,-0.068
2020-04-21T16:56:11,2020-04-21_16-56-14,0.61004,70.85,0.42337,52.01,-0.42867,232.00,3.44,3.17,276.32,276.45,276.19,-0.10455,306.17,3.26,3.19,276.30,276.39,276.32,2487.991,2505.354,-0.150,-0.049
2020-04-21T16:56:13,2020-04-21_16-56-16,0.60715,70.52,0.42180,51.82,-0.42920,231.87,3.44,3.17,276.31,276.45,276.19,-0.10417,306.26,3.26,3.19,276.30,276.39,276.32,2487.584,2505.686,-0.162,-0.039
2020-04-21T16:56:15,2020-04-21_16-56-18,0.60424,70.18,0.42010,51.61,-0.42908,231.91,3.44,3.17,276.31,276.45,276.19,-0.10407,306.27,3.26,3.19,276.30,276.39,276.32,2487.779,2506.273,-0.157,-0.022
2020-04-21T16:56:17,2020-04-21_16-56-20,0.60068,69.77,0.41818,51.37,-0.42885,232.01,3.44,3.16,276.31,276.44,276.18,-0.10393,306.30,3.26,3.19,276.30,276.39,276.32,2488.582,2504.705,-0.133,-0.069
2020-04-21T16:56:19,2020-04-21_16-56-22,0.59691,69.33,0.41608,51.12,-0.42912,231.95,3.44,3.16,276.31,276.44,276.18,-0.10394,306.29,3.26,3.19,276.30,276.39,276.32,2487.860,2505.459,-0.154,-0.046
2020-04-21T16:56:21,2020-04-21_16-56-24,0.59264,68.83,0.41357,50.81,-0.42873,232.06,3.44,3.16,276.30,276.44,276.18,-0.10379,306.31,3.26,3.19,276.30,276.39,276.32,2487.904,2505.012,-0.153,-0.060
2020-04-21T16:56:23,2020-04-21_16-56-26,0.58875,68.38,0.41126,50.52,-0.42925,231.95,3.44,3.16,276.30,276.44,276.18,-0.10373,306.31,3.26,3.19,276.30,276.39,276.32,2487.993,2505.037,-0.150,-0.059
2020-04-21T16:56:25,2020-04-21_16-56-28,0.58502,67.95,0.40917,50.27,-0.42941,231.93,3.44,3.15,276.30,276.44,276.18,-0.10331,306.41,3.26,3.19,276.30,276.39,276.32,2488.038,2504.809,-0.149,-0.066
2020-04-21T16:56:27,2020-04-21_16-56-30,0.58094,67.47,0.40680,49.98,-0.42973,231.87,3.43,3.15,276.30,276.43,276.18,-0.10380,306.28,3.26,3.19,276.30,276.39,276.32,2488.003,2505.023,-0.150,-0.059
2020-04-21T16:56:29,2020-04-21_16-56-32,0.57683,67.00,0.40456,49.70,-0.42944,231.96,3.43,3.15,276.29,276.43,276.17,-0.10396,306.24,3.26,3.18,276.30,276.39,276.32,2487.660,2505.970,-0.160,-0.031
2020-04-21T16:56:31,2020-04-21_16-56-34,0.57273,66.52,0.40216,49.41,-0.42959,231.96,3.43,3.15,276.29,276.43,276.17,-0.10443,306.12,3.25,3.18,276.29,276.39,276.32,2487.959,2504.782,-0.151,-0.067
2020-04-21T16:56:33,2020-04-21_16-56-36,0.56809,65.98,0.39922,49.04,-0.42944,232.00,3.43,3.14,276.29,276.43,276.17,-0.10484,306.02,3.25,3.18,276.29,276.39,276.31,2487.843,2505.889,-0.155,-0.033
2020-04-21T16:56:35,2020-04-21_16-56-38,0.56304,65.39,0.39654,48.72,-0.42907,232.12,3.43,3.14,276.28,276.42,276.17,-0.10474,306.05,3.25,3.18,276.29,276.39,276.31,2487.698,2505.697,-0.159,-0.039
2020-04-21T16:56:37,2020-04-21_16-56-40,0.55732,64.73,0.39307,48.29,-0.42950,232.03,3.43,3.14,276.28,276.42,276.17,-0.10450,306.11,3.25,3.18,276.29,276.39,276.31,2487.972,2504.255,-0.151,-0.082
2020-04-21T16:56:39,2020-04-21_16-56-42,0.55232,64.15,0.39011,47.93,-0.42941,232.07,3.43,3.14,276.28,276.42,276.16,-0.10428,306.16,3.25,3.18,276.29,276.39,276.31,2487.660,2503.809,-0.160,-0.096
2020-04-21T16:56:41,2020-04-21_16-56-44,0.54737,63.57,0.38732,47.58,-0.42953,232.05,3.43,3.13,276.28,276.42,276.16,-0.10496,305.99,3.25,3.18,276.29,276.38,276.31,2487.402,2506.262,-0.168,-0.022
2020-04-21T16:56:43,2020-04-21_16-56-46,0.54274,63.04,0.38455,47.24,-0.42952,232.08,3.43,3.13,276.27,276.42,276.16,-0.10439,306.13,3.25,3.18,276.29,276.38,276.31,2488.204,2504.364,-0.144,-0.079
2020-04-21T16:56:45,2020-04-21_16-56-48,0.53762,62.44,0.38179,46.90,-0.43001,231.99,3.43,3.13,276.27,276.41,276.16,-0.10449,306.10,3.25,3.18,276.29,276.38,276.31,2487.958,2505.486,-0.151,-0.045
2020-04-21T16:56:47,2020-04-21_16-56-50,0.53230,61.82,0.37853,46.50,-0.43051,231.89,3.43,3.13,276.27,276.41,276.15,-0.10388,306.26,3.25,3.18,276.29,276.38,276.31,2487.673,2506.307,-0.160,-0.021
2020-04-21T16:56:49,2020-04-21_16-56-52,0.52699,61.21,0.37557,46.14,-0.43025,231.99,3.43,3.12,276.26,276.41,276.15,-0.10402,306.23,3.25,3.18,276.29,276.38,276.31,2488.001,2506.028,-0.150,-0.029
2020-04-21T16:56:51,2020-04-21_16-56-54,0.52274,60.71,0.37306,45.83,-0.43005,232.07,3.42,3.12,276.26,276.40,276.15,-0.10400,306.22,3.25,3.17,276.29,276.38,276.31,2487.993,2504.830,-0.150,-0.065
2020-04-21T16:56:53,2020-04-21_16-56-56,0.51942,60.33,0.37124,45.61,-0.42975,232.17,3.42,3.12,276.26,276.40,276.15,-0.10436,306.12,3.25,3.17,276.29,276.38,276.31,2487.727,2505.955,-0.158,-0.031
2020-04-21T16:56:55,2020-04-21_16-56-58,0.51687,60.03,0.36979,45.43,-0.43009,232.10,3.42,3.12,276.25,276.40,276.14,-0.10452,306.09,3.25,3.17,276.29,276.38,276.31,2487.333,2506.604,-0.170,-0.012
2020-04-21T16:56:57,2020-04-21_16-57-00,0.51454,59.76,0.36855,45.28,-0.43052,232.02,3.42,3.11,276.25,276.39,276.14,-0.10406,306.19,3.25,3.17,276.29,276.38,276.31,2487.576,2506.514,-0.163,-0.015
2020-04-21T16:56:59,2020-04-21_16-57-02,0.51277,59.55,0.36765,45.17,-0.43072,231.99,3.42,3.11,276.25,276.39,276.14,-0.10424,306.14,3.25,3.17,276.29,276.38,276.31,2487.987,2506.937,-0.150,-0.002
2020-04-21T16:57:01,2020-04-21_16-57-04,0.51094,59.34,0.36663,45.04,-0.43119,231.91,3.42,3.11,276.25,276.39,276.14,-0.10490,305.97,3.24,3.17,276.28,276.38,276.30,2487.503,2506.986,-0.165,-0.000
2020-04-21T16:57:03,2020-04-21_16-57-06,0.50856,59.07,0.36526,44.87,-0.43120,231.93,3.42,3.10,276.24,276.38,276.13,-0.10505,305.94,3.24,3.17,276.28,276.38,276.30,2487.671,2506.576,-0.160,-0.013
2020-04-21T16:57:05,2020-04-21_16-57-08,0.50586,58.75,0.36378,44.69,-0.43182,231.81,3.42,3.10,276.24,276.38,276.13,-0.10538,305.87,3.24,3.17,276.28,276.37,276.30,2487.733,2505.913,-0.158,-0.033
2020-04-21T16:57:07,2020-04-21_16-57-10,0.50312,58.43,0.36228,44.51,-0.43152,231.92,3.42,3.10,276.24,276.38,276.13,-0.10537,305.88,3.24,3.17,276.28,276.37,276.30,2487.974,2503.483,-0.151,-0.106
2020-04-21T16:57:09,2020-04-21_16-57-12,0.50025,58.10,0.36065,44.31,-0.43123,231.99,3.42,3.10,276.23,276.38,276.13,-0.10528,305.90,3.24,3.17,276.28,276.37,276.30,2487.735,2505.690,-0.158,-0.039
2020-04-21T16:57:11,2020-04-21_16-57-14,0.49758,57.79,0.35917,44.12,-0.43131,232.00,3.42,3.09,276.23,276.37,276.12,-0.10495,305.98,3.24,3.17,276.28,276.37,276.30,2487.480,2507.168,-0.166,0.005
2020-04-21T16:57:13,2020-04-21_16-57-16,0.49477,57.46,0.35743,43.91,-0.43177,231.90,3.42,3.09,276.23,276.37,276.12,-0.10562,305.82,3.24,3.16,276.28,276.37,276.30,2487.717,2507.185,-0.158,0.006
2020-04-21T16:57:15,2020-04-21_16-57-18,0.49159,57.10,0.35572,43.70,-0.43165,231.96,3.42,3.09,276.23,276.37,276.12,-0.10630,305.66,3.24,3.16,276.28,276.37,276.30,2488.324,2504.052,-0.140,-0.088
2020-04-21T16:57:17,2020-04-21_16-57-20,0.48881,56.77,0.35397,43.49,-0.43186,231.96,3.41,3.08,276.22,276.36,276.12,-0.10545,305.88,3.24,3.16,276.27,276.37,276.29,2487.367,2506.918,-0.169,-0.002
2020-04-21T16:57:19,2020-04-21_16-57-22,0.48668,56.52,0.35286,43.35,-0.43207,231.92,3.41,3.08,276.22,276.36,276.11,-0.10492,306.02,3.24,3.16,276.27,276.37,276.29,2487.993,2503.260,-0.150,-0.112
2020-04-21T16:57:21,2020-04-21_16-57-24,0.48542,56.38,0.35218,43.27,-0.43244,231.86,3.41,3.08,276.22,276.36,276.11,-0.10544,305.89,3.24,3.16,276.27,276.36,276.29,2487.916,2506.563,-0.153,-0.013
2020-04-21T16:57:23,2020-04-21_16-57-26,0.48499,56.33,0.35190,43.23,-0.43328,231.68,3.41,3.07,276.21,276.35,276.11,-0.10599,305.77,3.24,3.16,276.27,276.36,276.29,2488.325,2503.498,-0.140,-0.105
2020-04-21T16:57:25,2020-04-21_16-57-28,0.48367,56.18,0.35128,43.15,-0.43310,231.79,3.41,3.07,276.21,276.35,276.10,-0.10657,305.66,3.24,3.15,276.27,276.36,276.29,2487.377,2506.843,-0.169,-0.005
2020-04-21T16:57:27,2020-04-21_16-57-30,0.48187,55.97,0.35007,43.01,-0.43338,231.76,3.41,3.06,276.20,276.34,276.10,-0.10691,305.60,3.24,3.15,276.26,276.36,276.28,2487.982,2504.850,-0.151,-0.065
2020-04-21T16:57:29,2020-04-21_16-57-32,0.48034,55.79,0.34925,42.91,-0.43340,231.79,3.41,3.06,276.20,276.33,276.10,-0.10663,305.69,3.24,3.15,276.26,276.35,276.28,2488.139,2504.460,-0.146,-0.076
2020-04-21T16:57:31,2020-04-21_16-57-34,0.47891,55.62,0.34846,42.81,-0.43362,231.76,3.41,3.06,276.20,276.33,276.10,-0.10677,305.69,3.24,3.15,276.26,276.35,276.28,2487.988,2504.051,-0.150,-0.088
2020-04-21T16:57:33,2020-04-21_16-57-36,0.47787,55.50,0.34779,42.73,-0.43350,231.82,3.41,3.06,276.20,276.33,276.09,-0.10688,305.67,3.24,3.14,276.26,276.35,276.27,2487.812,2506.868,-0.156,-0.004
2020-04-21T16:57:35,2020-04-21_16-57-38,0.47790,55.50,0.34777,42.72,-0.43323,231.91,3.41,3.05,276.19,276.32,276.09,-0.10680,305.69,3.23,3.14,276.25,276.35,276.27,2487.362,2507.240,-0.169,0.007
2020-04-21T16:57:37,2020-04-21_16-57-40,0.47872,55.60,0.34846,42.81,-0.43240,232.15,3.41,3.05,276.19,276.32,276.09,-0.10627,305.84,3.23,3.14,276.25,276.35,276.27,2487.975,2507.031,-0.151,0.001
2020-04-21T16:57:39,2020-04-21_16-57-42,0.48000,55.75,0.34917,42.90,-0.43185,232.25,3.40,3.05,276.19,276.32,276.09,-0.10548,306.02,3.23,3.14,276.25,276.35,276.27,2487.972,2507.103,-0.151,0.003
2020-04-21T16:57:41,2020-04-21_16-57-44,0.48153,55.93,0.35036,43.04,-0.43204,232.19,3.40,3.05,276.19,276.32,276.08,-0.10470,306.20,3.23,3.14,276.25,276.35,276.27,2488.004,2507.225,-0.150,0.007
2020-04-21T16:57:43,2020-04-21_16-57-46,0.48372,56.18,0.35172,43.21,-0.43261,232.04,3.40,3.05,276.19,276.33,276.08,-0.10460,306.20,3.23,3.14,276.25,276.35,276.27,2487.689,2505.547,-0.159,-0.044
2020-04-21T16:57:45,2020-04-21_16-57-48,0.48553,56.39,0.35250,43.30,-0.43268,232.02,3.40,3.05,276.19,276.32,276.08,-0.10476,306.14,3.23,3.14,276.26,276.35,276.27,2489.108,2505.892,-0.117,-0.033
2020-04-21T16:57:47,2020-04-21_16-57-50,0.48658,56.51,0.35316,43.39,-0.43264,232.06,3.40,3.05,276.19,276.32,276.08,-0.10434,306.22,3.23,3.14,276.26,276.35,276.27,2488.316,2504.667,-0.141,-0.070
2020-04-21T16:57:49,2020-04-21_16-57-52,0.48680,56.54,0.35351,43.43,-0.43279,232.03,3.40,3.04,276.19,276.31,276.08,-0.10380,306.34,3.23,3.14,276.26,276.35,276.27,2488.784,2503.596,-0.126,-0.102
2020-04-21T16:57:51,2020-04-21_16-57-54,0.48621,56.47,0.35319,43.39,-0.43324,231.92,3.40,3.04,276.18,276.31,276.08,-0.10353,306.39,3.23,3.14,276.26,276.35,276.27,2488.051,2506.001,-0.148,-0.030
2020-04-21T16:57:53,2020-04-21_16-57-56,0.48503,56.33,0.35236,43.29,-0.43344,231.88,3.40,3.04,276.18,276.31,276.07,-0.10337,306.43,3.23,3.14,276.26,276.35,276.27,2487.644,2507.213,-0.161,0.006
2020-04-21T16:57:55,2020-04-21_16-57-58,0.48281,56.08,0.35101,43.12,-0.43341,231.92,3.40,3.04,276.18,276.31,276.07,-0.10415,306.22,3.23,3.14,276.26,276.35,276.27,2487.508,2506.918,-0.165,-0.003
2020-04-21T16:57:57,2020-04-21_16-58-00,0.47985,55.73,0.34906,42.88,-0.43344,231.93,3.40,3.03,276.18,276.30,276.07,-0.10409,306.24,3.23,3.14,276.25,276.35,276.27,2487.996,2506.830,-0.150,-0.005
2020-04-21T16:57:59,2020-04-21_16-58-02,0.47676,55.37,0.34739,42.68,-0.43318,232.00,3.40,3.03,276.18,276.30,276.07,-0.10359,306.37,3.23,3.14,276.25,276.35,276.27,2489.540,2503.163,-0.104,-0.115
2020-04-21T16:58:01,2020-04-21_16-58-04,0.47560,55.24,0.34673,42.60,-0.43305,232.03,3.39,3.03,276.17,276.30,276.07,-0.10344,306.39,3.22,3.14,276.25,276.35,276.27,2488.636,2503.486,-0.131,-0.105
2020-04-21T16:58:03,2020-04-21_16-58-06,0.47517,55.19,0.34644,42.56,-0.43317,232.01,3.39,3.03,276.17,276.30,276.06,-0.10369,306.32,3.22,3.14,276.25,276.35,276.27,2487.665,2504.728,-0.160,-0.068
2020-04-21T16:58:05,2020-04-21_16-58-08,0.47490,55.16,0.34626,42.54,-0.43359,231.93,3.39,3.03,276.17,276.30,276.06,-0.10385,306.28,3.22,3.14,276.25,276.35,276.27,2488.272,2505.436,-0.142,-0.047
2020-04-21T16:58:07,2020-04-21_16-58-10,0.47611,55.30,0.34724,42.66,-0.43309,232.06,3.39,3.02,276.17,276.30,276.06,-0.10376,306.30,3.22,3.14,276.25,276.34,276.27,2487.973,2506.008,-0.151,-0.030
2020-04-21T16:58:09,2020-04-21_16-58-12,0.47845,55.57,0.34868,42.84,-0.43320,232.02,3.39,3.02,276.17,276.30,276.06,-0.10375,306.30,3.22,3.14,276.25,276.34,276.27,2488.270,2503.460,-0.142,-0.106
2020-04-21T16:58:11,2020-04-21_16-58-14,0.47994,55.74,0.34952,42.94,-0.43342,231.96,3.39,3.02,276.17,276.30,276.06,-0.10418,306.19,3.22,3.14,276.25,276.34,276.27,2487.380,2507.517,-0.169,0.016
2020-04-21T16:58:13,2020-04-21_16-58-16,0.48138,55.91,0.35033,43.04,-0.43358,231.92,3.39,3.02,276.16,276.29,276.06,-0.10388,306.27,3.22,3.14,276.25,276.34,276.27,2488.320,2504.627,-0.140,-0.071
2020-04-21T16:58:15,2020-04-21_16-58-18,0.48233,56.02,0.35101,43.12,-0.43373,231.88,3.39,3.02,276.16,276.29,276.06,-0.10367,306.32,3.22,3.14,276.25,276.34,276.27,2488.485,2503.182,-0.135,-0.115
2020-04-21T16:58:17,2020-04-21_16-58-20,0.48305,56.10,0.35144,43.17,-0.43391,231.84,3.39,3.02,276.16,276.29,276.05,-0.10410,306.20,3.22,3.13,276.25,276.34,276.26,2488.262,2503.308,-0.142,-0.111
2020-04-21T16:58:19,2020-04-21_16-58-22,0.48302,56.10,0.35144,43.17,-0.43431,231.76,3.39,3.02,276.16,276.29,276.05,-0.10453,306.11,3.22,3.13,276.25,276.34,276.26,2487.978,2506.073,-0.151,-0.028
2020-04-21T16:58:21,2020-04-21_16-58-24,0.48245,56.03,0.35105,43.13,-0.43392,231.86,3.38,3.02,276.16,276.29,276.05,-0.10443,306.13,3.22,3.13,276.25,276.34,276.26,2487.363,2507.079,-0.169,0.002
2020-04-21T16:58:23,2020-04-21_16-58-26,0.48161,55.94,0.35050,43.06,-0.43378,231.89,3.38,3.01,276.16,276.29,276.05,-0.10425,306.19,3.22,3.13,276.25,276.34,276.26,2488.000,2504.707,-0.150,-0.069
2020-04-21T16:58:25,2020-04-21_16-58-28,0.48023,55.78,0.34971,42.96,-0.43424,231.77,3.38,3.01,276.16,276.29,276.05,-0.10487,306.03,3.22,3.13,276.24,276.34,276.26,2488.021,2506.865,-0.149,-0.004
2020-04-21T16:58:27,2020-04-21_16-58-30,0.47882,55.61,0.34883,42.85,-0.43383,231.86,3.38,3.01,276.15,276.29,276.05,-0.10589,305.79,3.22,3.13,276.24,276.33,276.26,2488.051,2503.478,-0.148,-0.106
2020-04-21T16:58:29,2020-04-21_16-58-32,0.47769,55.48,0.34815,42.77,-0.43375,231.88,3.38,3.01,276.15,276.28,276.05,-0.10593,305.79,3.22,3.13,276.24,276.33,276.26,2488.059,2503.792,-0.148,-0.096
2020-04-21T16:58:31,2020-04-21_16-58-34,0.47664,55.36,0.34763,42.71,-0.43367,231.91,3.38,3.01,276.15,276.28,276.04,-0.10571,305.85,3.21,3.12,276.24,276.33,276.25,2487.979,2503.358,-0.151,-0.109
2020-04-21T16:58:33,2020-04-21_16-58-36,0.47570,55.25,0.34712,42.64,-0.43351,231.95,3.38,3.01,276.15,276.28,276.04,-0.10580,305.85,3.21,3.12,276.23,276.33,276.25,2488.274,2505.153,-0.142,-0.055
2020-04-21T16:58:35,2020-04-21_16-58-38,0.47426,55.08,0.34609,42.52,-0.43412,231.80,3.38,3.01,276.15,276.28,276.04,-0.10636,305.73,3.21,3.12,276.23,276.33,276.25,2487.951,2505.637,-0.151,-0.041
2020-04-21T16:58:37,2020-04-21_16-58-40,0.47233,54.86,0.34515,42.40,-0.43379,231.89,3.38,3.00,276.15,276.28,276.04,-0.10676,305.62,3.21,3.12,276.23,276.32,276.25,2488.136,2504.374,-0.146,-0.079
2020-04-21T16:58:39,2020-04-21_16-58-42,0.47025,54.62,0.34360,42.21,-0.43416,231.82,3.38,3.00,276.14,276.27,276.04,-0.10739,305.52,3.21,3.11,276.23,276.32,276.24,2487.986,2507.035,-0.150,0.001
2020-04-21T16:58:41,2020-04-21_16-58-44,0.46820,54.38,0.34241,42.07,-0.43387,231.89,3.37,3.00,276.14,276.27,276.04,-0.10748,305.51,3.21,3.11,276.22,276.32,276.24,2488.319,2504.370,-0.140,-0.079
2020-04-21T16:58:43,2020-04-21_16-58-46,0.46657,54.19,0.34148,41.95,-0.43394,231.87,3.37,3.00,276.14,276.27,276.04,-0.10777,305.46,3.21,3.11,276.22,276.31,276.24,2487.692,2506.226,-0.159,-0.023
2020-04-21T16:58:45,2020-04-21_16-58-48,0.46545,54.06,0.34102,41.89,-0.43428,231.80,3.37,3.00,276.14,276.27,276.03,-0.10802,305.41,3.21,3.11,276.22,276.31,276.24,2487.730,2506.000,-0.158,-0.030
2020-04-21T16:58:47,2020-04-21_16-58-50,0.46573,54.09,0.34127,41.93,-0.43424,231.83,3.37,3.00,276.14,276.27,276.03,-0.10878,305.26,3.21,3.10,276.22,276.31,276.23,2488.245,2503.821,-0.143,-0.095
2020-04-21T16:58:49,2020-04-21_16-58-52,0.46628,54.16,0.34163,41.97,-0.43476,231.70,3.37,2.99,276.14,276.26,276.03,-0.10942,305.12,3.21,3.10,276.21,276.30,276.23,2488.353,2503.217,-0.139,-0.113
2020-04-21T16:58:51,2020-04-21_16-58-54,0.46619,54.15,0.34155,41.96,-0.43529,231.59,3.37,2.99,276.13,276.26,276.03,-0.10969,305.07,3.21,3.10,276.21,276.30,276.23,2487.980,2504.995,-0.151,-0.060
2020-04-21T16:58:53,2020-04-21_16-58-56,0.46550,54.07,0.34107,41.90,-0.43523,231.65,3.37,2.99,276.13,276.26,276.02,-0.11005,305.02,3.21,3.09,276.21,276.30,276.22,2488.152,2505.111,-0.145,-0.057
2020-04-21T16:58:55,2020-04-21_16-58-58,0.46393,53.88,0.34008,41.78,-0.43478,231.77,3.37,2.98,276.13,276.25,276.02,-0.11057,304.91,3.20,3.09,276.20,276.29,276.22,2487.905,2506.541,-0.153,-0.014
2020-04-21T16:58:57,2020-04-21_16-59-00,0.46238,53.70,0.33929,41.68,-0.43425,231.91,3.37,2.98,276.13,276.25,276.02,-0.11035,305.01,3.20,3.08,276.20,276.29,276.21,2487.974,2505.363,-0.151,-0.049
2020-04-21T16:58:59,2020-04-21_16-59-02,0.46107,53.55,0.33841,41.57,-0.43447,231.86,3.37,2.98,276.12,276.25,276.02,-0.10985,305.14,3.20,3.08,276.20,276.29,276.21,2487.959,2505.025,-0.151,-0.059
2020-04-21T16:59:01,2020-04-21_16-59-04,0.45996,53.42,0.33777,41.50,-0.43357,232.09,3.37,2.98,276.12,276.25,276.02,-0.10953,305.21,3.20,3.08,276.20,276.28,276.21,2487.679,2504.476,-0.160,-0.076
2020-04-21T16:59:03,2020-04-21_16-59-06,0.45978,53.40,0.33765,41.48,-0.43336,232.11,3.36,2.98,276.12,276.25,276.02,-0.10859,305.44,3.20,3.08,276.20,276.28,276.21,2487.988,2504.435,-0.150,-0.077
2020-04-21T16:59:05,2020-04-21_16-59-08,0.46072,53.51,0.33848,41.58,-0.43300,232.18,3.36,2.98,276.12,276.25,276.01,-0.10842,305.47,3.20,3.08,276.20,276.28,276.21,2487.855,2505.987,-0.154,-0.030
2020-04-21T16:59:07,2020-04-21_16-59-10,0.46184,53.64,0.33921,41.67,-0.43336,232.08,3.36,2.98,276.12,276.25,276.01,-0.10864,305.40,3.20,3.08,276.20,276.28,276.21,2487.986,2504.501,-0.150,-0.075
2020-04-21T16:59:09,2020-04-21_16-59-12,0.46186,53.64,0.33914,41.66,-0.43310,232.13,3.36,2.98,276.12,276.25,276.01,-0.10838,305.44,3.20,3.08,276.20,276.28,276.21,2487.679,2505.672,-0.160,-0.040
2020-04-21T16:59:11,2020-04-21_16-59-14,0.46148,53.60,0.33906,41.65,-0.43294,232.13,3.36,2.98,276.12,276.25,276.01,-0.10783,305.56,3.20,3.08,276.20,276.28,276.21,2487.722,2505.998,-0.158,-0.030
2020-04-21T16:59:13,2020-04-21_16-59-16,0.46191,53.65,0.33918,41.67,-0.43276,232.16,3.36,2.98,276.12,276.25,276.01,-0.10728,305.67,3.20,3.08,276.20,276.29,276.21,2487.668,2505.909,-0.160,-0.033
2020-04-21T16:59:15,2020-04-21_16-59-18.001,0.46156,53.61,0.33881,41.62,-0.43332,232.00,3.36,2.98,276.12,276.25,276.01,-0.10754,305.58,3.20,3.08,276.20,276.29,276.21,2487.655,2505.896,-0.160,-0.033
2020-04-21T16:59:17,2020-04-21_16-59-20,0.45927,53.34,0.33760,41.47,-0.43362,231.94,3.36,2.98,276.12,276.25,276.01,-0.10805,305.42,3.19,3.08,276.20,276.29,276.21,2487.856,2504.523,-0.154,-0.074
2020-04-21T16:59:19,2020-04-21_16-59-22,0.45746,53.13,0.33647,41.33,-0.43359,231.95,3.35,2.97,276.12,276.25,276.01,-0.10851,305.33,3.19,3.08,276.20,276.29,276.21,2488.250,2505.310,-0.142,-0.051
2020-04-21T16:59:21,2020-04-21_16-59-24,0.45730,53.11,0.33650,41.34,-0.43382,231.91,3.35,2.97,276.11,276.24,276.01,-0.10890,305.22,3.19,3.08,276.20,276.28,276.21,2487.669,2505.042,-0.160,-0.059
2020-04-21T16:59:23,2020-04-21_16-59-26,0.45740,53.12,0.33660,41.35,-0.43393,231.88,3.35,2.97,276.11,276.24,276.01,-0.10947,305.08,3.19,3.08,276.19,276.28,276.21,2487.664,2505.985,-0.160,-0.030
2020-04-21T16:59:25,2020-04-21_16-59-28,0.45754,53.14,0.33669,41.36,-0.43396,231.89,3.35,2.97,276.11,276.24,276.01,-0.10926,305.15,3.19,3.08,276.19,276.28,276.21,2488.005,2506.011,-0.150,-0.030
2020-04-21T16:59:27,2020-04-21_16-59-30,0.45794,53.19,0.33702,41.40,-0.43347,232.02,3.35,2.97,276.11,276.24,276.00,-0.10905,305.20,3.19,3.07,276.19,276.28,276.20,2487.996,2505.558,-0.150,-0.043
2020-04-21T16:59:29,2020-04-21_16-59-32,0.45936,53.35,0.33797,41.52,-0.43371,231.95,3.35,2.97,276.11,276.24,276.00,-0.10857,305.33,3.19,3.07,276.19,276.28,276.20,2487.967,2505.270,-0.151,-0.052
2020-04-21T16:59:31,2020-04-21_16-59-34,0.46160,53.61,0.33950,41.71,-0.43398,231.89,3.35,2.96,276.11,276.23,276.00,-0.10832,305.37,3.19,3.07,276.19,276.28,276.20,2487.933,2505.094,-0.152,-0.057
2020-04-21T16:59:33,2020-04-21_16-59-36,0.46366,53.85,0.34081,41.87,-0.43387,231.90,3.35,2.96,276.11,276.23,276.00,-0.10820,305.39,3.19,3.07,276.19,276.28,276.20,2487.857,2505.492,-0.154,-0.045
2020-04-21T16:59:35,2020-04-21_16-59-38,0.46574,54.09,0.34231,42.05,-0.43342,232.01,3.35,2.96,276.10,276.23,276.00,-0.10843,305.33,3.19,3.07,276.19,276.28,276.20,2487.837,2505.628,-0.155,-0.041
2020-04-21T16:59:37,2020-04-21_16-59-40,0.46795,54.35,0.34359,42.21,-0.43388,231.90,3.35,2.96,276.10,276.23,276.00,-0.10898,305.19,3.18,3.07,276.19,276.28,276.20,2487.768,2505.376,-0.157,-0.049
2020-04-21T16:59:39,2020-04-21_16-59-42,0.46959,54.54,0.34470,42.35,-0.43390,231.90,3.34,2.96,276.10,276.23,275.99,-0.10965,305.04,3.18,3.07,276.18,276.27,276.20,2488.010,2504.839,-0.150,-0.065
2020-04-21T16:59:41,2020-04-21_16-59-44,0.47080,54.68,0.34539,42.43,-0.43408,231.88,3.34,2.96,276.10,276.22,275.99,-0.10980,305.03,3.18,3.06,276.18,276.27,276.19,2488.568,2504.837,-0.133,-0.065
2020-04-21T16:59:43,2020-04-21_16-59-46,0.47179,54.80,0.34597,42.50,-0.43419,231.85,3.34,2.95,276.10,276.22,275.99,-0.10993,305.01,3.18,3.06,276.18,276.27,276.19,2488.330,2504.768,-0.140,-0.067
2020-04-21T16:59:45,2020-04-21_16-59-48,0.47332,54.97,0.34695,42.62,-0.43420,231.85,3.34,2.95,276.10,276.22,275.99,-0.11002,305.00,3.18,3.06,276.17,276.26,276.19,2487.642,2505.059,-0.161,-0.058
2020-04-21T16:59:47,2020-04-21_16-59-50,0.47542,55.22,0.34841,42.80,-0.43389,231.92,3.34,2.95,276.10,276.22,275.99,-0.11017,304.98,3.18,3.06,276.17,276.26,276.19,2487.773,2505.314,-0.157,-0.051
2020-04-21T16:59:49,2020-04-21_16-59-52,0.47754,55.46,0.34966,42.96,-0.43371,231.97,3.34,2.95,276.10,276.22,275.99,-0.11003,305.02,3.18,3.05,276.17,276.26,276.18,2487.970,2505.328,-0.151,-0.050
2020-04-21T16:59:51,2020-04-21_16-59-54,0.47881,55.61,0.35068,43.08,-0.43339,232.03,3.34,2.95,276.09,276.22,275.98,-0.11022,304.98,3.18,3.05,276.17,276.26,276.18,2487.963,2505.342,-0.151,-0.050
2020-04-21T16:59:53,2020-04-21_16-59-56,0.47990,55.74,0.35107,43.13,-0.43230,232.28,3.34,2.95,276.09,276.22,275.98,-0.11022,304.98,3.18,3.05,276.17,276.25,276.18,2487.968,2505.283,-0.151,-0.052
2020-04-21T16:59:55,2020-04-21_16-59-58,0.48152,55.93,0.35213,43.26,-0.43229,232.25,3.34,2.95,276.09,276.22,275.98,-0.10931,305.21,3.18,3.05,276.17,276.25,276.18,2487.907,2505.338,-0.153,-0.050
2020-04-21T16:59:57,2020-04-21_17-00-00,0.48322,56.12,0.35329,43.40,-0.43246,232.16,3.33,2.95,276.10,276.22,275.98,-0.10968,305.10,3.17,3.05,276.17,276.25,276.18,2487.733,2505.373,-0.158,-0.049
2020-04-21T16:59:59,2020-04-21_17-00-02,0.48426,56.24,0.35383,43.47,-0.43210,232.22,3.33,2.95,276.10,276.22,275.98,-0.10919,305.20,3.17,3.05,276.17,276.25,276.18,2487.970,2504.780,-0.151,-0.067
2020-04-21T17:00:01,2020-04-21_17-00-04,0.48477,56.30,0.35422,43.52,-0.43193,232.24,3.33,2.95,276.10,276.22,275.98,-0.10898,305.25,3.17,3.05,276.17,276.25,276.18,2487.977,2505.510,-0.151,-0.045
2020-04-21T17:00:03,2020-04-21_17-00-06,0.48530,56.36,0.35458,43.56,-0.43200,232.20,3.33,2.95,276.10,276.22,275.98,-0.10907,305.20,3.17,3.05,276.17,276.25,276.18,2488.012,2505.643,-0.150,-0.041
2020-04-21T17:00:05,2020-04-21_17-00-08,0.48652,56.51,0.35515,43.63,-0.43087,232.44,3.33,2.95,276.10,276.22,275.98,-0.10864,305.29,3.17,3.05,276.17,276.25,276.18,2488.224,2505.724,-0.143,-0.038
2020-04-21T17:00:07,2020-04-21_17-00-10,0.48744,56.61,0.35587,43.72,-0.43145,232.27,3.33,2.95,276.10,276.22,275.98,-0.10842,305.31,3.17,3.05,276.17,276.25,276.18,2488.059,2504.975,-0.148,-0.061
2020-04-21T17:00:09,2020-04-21_17-00-12,0.48783,56.66,0.35600,43.73,-0.43154,232.22,3.33,2.95,276.10,276.22,275.98,-0.10814,305.37,3.17,3.05,276.17,276.25,276.18,2487.953,2505.102,-0.151,-0.057
2020-04-21T17:00:11,2020-04-21_17-00-14,0.48844,56.73,0.35629,43.77,-0.43164,232.17,3.33,2.95,276.10,276.22,275.98,-0.10834,305.30,3.17,3.05,276.17,276.25,276.18,2488.243,2505.191,-0.143,-0.054
2020-04-21T17:00:13,2020-04-21_17-00-16,0.49033,56.95,0.35758,43.93,-0.43148,232.20,3.32,2.95,276.10,276.22,275.98,-0.10807,305.33,3.17,3.05,276.17,276.26,276.18,2488.266,2505.211,-0.142,-0.054
2020-04-21T17:00:15,2020-04-21_17-00-18,0.49311,57.27,0.35947,44.16,-0.43150,232.19,3.32,2.95,276.10,276.22,275.98,-0.10813,305.31,3.17,3.05,276.17,276.26,276.18,2488.303,2504.732,-0.141,-0.068
2020-04-21T17:00:17,2020-04-21_17-00-20,0.49667,57.69,0.36157,44.42,-0.43066,232.38,3.32,2.95,276.10,276.22,275.98,-0.10730,305.49,3.16,3.05,276.17,276.26,276.18,2488.005,2505.701,-0.150,-0.039
2020-04-21T17:00:19,2020-04-21_17-00-22,0.49961,58.03,0.36325,44.63,-0.43011,232.46,3.32,2.95,276.10,276.22,275.98,-0.10666,305.63,3.16,3.05,276.17,276.26,276.18,2487.967,2505.908,-0.151,-0.033
2020-04-21T17:00:21,2020-04-21_17-00-24,0.50197,58.30,0.36486,44.82,-0.42993,232.45,3.32,2.95,276.10,276.23,275.98,-0.10577,305.81,3.16,3.05,276.17,276.26,276.18,2487.983,2505.492,-0.151,-0.045
2020-04-21T17:00:23,2020-04-21_17-00-26,0.50422,58.56,0.36615,44.98,-0.42958,232.49,3.32,2.96,276.10,276.23,275.99,-0.10527,305.91,3.16,3.06,276.17,276.26,276.19,2487.958,2505.644,-0.151,-0.041
2020-04-21T17:00:25,2020-04-21_17-00-28,0.50626,58.80,0.36740,45.14,-0.42920,232.53,3.32,2.96,276.10,276.24,275.99,-0.10496,305.93,3.16,3.06,276.17,276.26,276.19,2488.006,2505.396,-0.150,-0.048
2020-04-21T17:00:27,2020-04-21_17-00-30,0.50854,59.06,0.36878,45.30,-0.42934,232.44,3.32,2.96,276.11,276.24,275.99,-0.10485,305.91,3.16,3.06,276.18,276.27,276.19,2487.949,2505.161,-0.152,-0.055
2020-04-21T17:00:29,2020-04-21_17-00-32,0.51099,59.35,0.37039,45.50,-0.42993,232.26,3.32,2.96,276.11,276.24,275.99,-0.10448,305.96,3.16,3.06,276.18,276.27,276.19,2488.022,2505.147,-0.149,-0.056
2020-04-21T17:00:31,2020-04-21_17-00-34,0.51447,59.75,0.37249,45.76,-0.42991,232.23,3.31,2.96,276.11,276.24,275.99,-0.10504,305.79,3.16,3.06,276.18,276.27,276.19,2488.164,2505.906,-0.145,-0.033
2020-04-21T17:00:33,2020-04-21_17-00-36,0.51843,60.21,0.37510,46.08,-0.43051,232.07,3.31,2.96,276.11,276.24,275.99,-0.10531,305.71,3.16,3.06,276.18,276.27,276.19,2487.938,2505.750,-0.152,-0.038
2020-04-21T17:00:35,2020-04-21_17-00-38,0.52165,60.59,0.37716,46.33,-0.43017,232.14,3.31,2.96,276.11,276.24,275.99,-0.10567,305.62,3.16,3.06,276.18,276.27,276.19,2487.699,2505.658,-0.159,-0.040
2020-04-21T17:00:37,2020-04-21_17-00-40,0.52441,60.91,0.37849,46.50,-0.42977,232.23,3.31,2.96,276.11,276.24,275.99,-0.10601,305.52,3.16,3.06,276.18,276.27,276.19,2487.655,2505.125,-0.160,-0.056
2020-04-21T17:00:39,2020-04-21_17-00-42,0.52650,61.15,0.37992,46.67,-0.42948,232.29,3.31,2.96,276.11,276.24,275.99,-0.10604,305.52,3.15,3.06,276.18,276.27,276.19,2487.667,2505.450,-0.160,-0.047
2020-04-21T17:00:41,2020-04-21_17-00-44,0.52904,61.44,0.38144,46.86,-0.42963,232.22,3.31,2.96,276.11,276.24,275.99,-0.10623,305.49,3.15,3.06,276.17,276.26,276.19,2487.885,2504.969,-0.153,-0.061
2020-04-21T17:00:43,2020-04-21_17-00-46,0.53222,61.81,0.38331,47.09,-0.42940,232.26,3.31,2.96,276.11,276.24,275.99,-0.10662,305.39,3.15,3.06,276.17,276.26,276.19,2488.002,2505.830,-0.150,-0.035
2020-04-21T17:00:45,2020-04-21_17-00-48,0.53511,62.15,0.38499,47.30,-0.42965,232.19,3.31,2.96,276.11,276.24,275.99,-0.10695,305.31,3.15,3.06,276.17,276.26,276.19,2487.655,2505.343,-0.160,-0.050
2020-04-21T17:00:47,2020-04-21_17-00-50,0.53752,62.43,0.38662,47.50,-0.43015,232.06,3.31,2.96,276.11,276.23,275.99,-0.10806,305.07,3.15,3.05,276.17,276.26,276.18,2487.844,2504.723,-0.155,-0.068
2020-04-21T17:00:49,2020-04-21_17-00-52,0.54008,62.73,0.38814,47.68,-0.42907,232.31,3.31,2.96,276.11,276.23,275.99,-0.10731,305.28,3.15,3.05,276.16,276.25,276.18,2487.962,2505.390,-0.151,-0.048
2020-04-21T17:00:51,2020-04-21_17-00-54,0.54246,63.00,0.38959,47.86,-0.42870,232.36,3.31,2.96,276.11,276.24,275.99,-0.10665,305.45,3.15,3.05,276.16,276.25,276.18,2488.223,2505.183,-0.143,-0.054
2020-04-21T17:00:53,2020-04-21_17-00-56,0.54527,63.33,0.39101,48.04,-0.42854,232.35,3.30,2.96,276.11,276.24,275.99,-0.10606,305.59,3.15,3.05,276.16,276.25,276.18,2488.302,2505.326,-0.141,-0.050
2020-04-21T17:00:55,2020-04-21_17-00-58,0.54775,63.62,0.39269,48.24,-0.42836,232.35,3.30,2.96,276.11,276.24,275.99,-0.10597,305.59,3.15,3.05,276.16,276.25,276.18,2488.002,2504.904,-0.150,-0.063
2020-04-21T17:00:57,2020-04-21_17-01-00,0.54996,63.87,0.39400,48.40,-0.42866,232.25,3.30,2.97,276.12,276.24,275.99,-0.10576,305.63,3.15,3.05,276.16,276.25,276.18,2487.672,2505.086,-0.160,-0.057
2020-04-21T17:00:59,2020-04-21_17-01-02,0.55266,64.19,0.39555,48.59,-0.42887,232.17,3.30,2.97,276.12,276.24,275.99,-0.10633,305.47,3.15,3.05,276.16,276.25,276.18,2487.935,2505.384,-0.152,-0.048
2020-04-21T17:01:01,2020-04-21_17-01-04,0.55480,64.44,0.39699,48.77,-0.42867,232.21,3.30,2.97,276.12,276.24,275.99,-0.10671,305.38,3.15,3.05,276.16,276.25,276.18,2487.820,2505.042,-0.155,-0.059
2020-04-21T17:01:03,2020-04-21_17-01-06,0.55720,64.72,0.39836,48.94,-0.42833,232.28,3.30,2.97,276.12,276.24,275.99,-0.10678,305.35,3.15,3.05,276.16,276.25,276.18,2487.729,2505.300,-0.158,-0.051
2020-04-21T17:01:05,2020-04-21_17-01-08,0.55974,65.01,0.39987,49.12,-0.42809,232.30,3.30,2.97,276.12,276.24,275.99,-0.10630,305.47,3.14,3.05,276.16,276.25,276.18,2487.966,2505.043,-0.151,-0.059
2020-04-21T17:01:07,2020-04-21_17-01-10,0.56256,65.34,0.40143,49.32,-0.42782,232.32,3.30,2.97,276.12,276.25,275.99,-0.10577,305.59,3.14,3.05,276.16,276.25,276.18,2487.996,2505.352,-0.150,-0.049
2020-04-21T17:01:09,2020-04-21_17-01-12,0.56494,65.61,0.40261,49.46,-0.42746,232.36,3.30,2.97,276.12,276.25,275.99,-0.10611,305.48,3.14,3.05,276.16,276.25,276.18,2487.790,2505.107,-0.156,-0.057
2020-04-21T17:01:11,2020-04-21_17-01-14,0.56736,65.90,0.40419,49.65,-0.42734,232.33,3.30,2.97,276.12,276.25,275.99,-0.10573,305.54,3.14,3.05,276.16,276.25,276.18,2487.833,2505.043,-0.155,-0.059
2020-04-21T17:01:13,2020-04-21_17-01-16,0.57039,66.25,0.40597,49.87,-0.42720,232.33,3.30,2.98,276.12,276.26,276.00,-0.10579,305.52,3.14,3.05,276.16,276.25,276.18,2487.986,2505.356,-0.150,-0.049
2020-04-21T17:01:15,2020-04-21_17-01-18,0.57326,66.58,0.40782,50.10,-0.42694,232.36,3.29,2.98,276.13,276.26,276.00,-0.10601,305.44,3.14,3.05,276.16,276.25,276.18,2487.741,2505.613,-0.158,-0.042
2020-04-21T17:01:17,2020-04-21_17-01-20,0.57484,66.76,0.40888,50.23,-0.42671,232.37,3.29,2.98,276.13,276.26,276.00,-0.10588,305.45,3.14,3.05,276.16,276.25,276.18,2487.964,2505.327,-0.151,-0.050
2020-04-21T17:01:19,2020-04-21_17-01-22,0.57581,66.88,0.40929,50.28,-0.42663,232.36,3.29,2.98,276.13,276.26,276.00,-0.10626,305.34,3.14,3.05,276.16,276.25,276.18,2487.915,2505.225,-0.153,-0.053
2020-04-21T17:01:21,2020-04-21_17-01-24,0.57615,66.92,0.40935,50.29,-0.42651,232.36,3.29,2.98,276.13,276.26,276.00,-0.10634,305.30,3.14,3.05,276.16,276.25,276.18,2488.002,2505.030,-0.150,-0.059
2020-04-21T17:01:23,2020-04-21_17-01-26,0.57637,66.94,0.40938,50.29,-0.42684,232.25,3.29,2.98,276.13,276.26,276.00,-0.10625,305.31,3.14,3.05,276.16,276.25,276.18,2487.867,2505.348,-0.154,-0.050
2020-04-21T17:01:25,2020-04-21_17-01-28,0.57621,66.92,0.40911,50.26,-0.42668,232.27,3.29,2.98,276.13,276.26,276.00,-0.10721,305.07,3.14,3.05,276.16,276.25,276.18,2487.993,2505.347,-0.150,-0.050
2020-04-21T17:01:27,2020-04-21_17-01-30,0.57643,66.95,0.40934,50.29,-0.42618,232.37,3.29,2.98,276.13,276.26,276.00,-0.10732,305.04,3.14,3.05,276.16,276.25,276.18,2487.967,2505.040,-0.151,-0.059
2020-04-21T17:01:29,2020-04-21_17-01-32,0.57791,67.12,0.41024,50.40,-0.42632,232.32,3.29,2.98,276.13,276.26,276.00,-0.10740,305.02,3.13,3.05,276.16,276.25,276.18,2488.096,2505.380,-0.147,-0.049
2020-04-21T17:01:31,2020-04-21_17-01-34,0.58014,67.38,0.41150,50.55,-0.42670,232.21,3.29,2.98,276.13,276.26,276.00,-0.10792,304.90,3.13,3.04,276.16,276.25,276.18,2487.976,2505.298,-0.151,-0.051
2020-04-21T17:01:33,2020-04-21_17-01-36,0.58253,67.66,0.41295,50.73,-0.42663,232.22,3.29,2.98,276.13,276.26,276.00,-0.10817,304.85,3.13,3.04,276.16,276.24,276.17,2487.932,2505.142,-0.152,-0.056
2020-04-21T17:01:35,2020-04-21_17-01-38,0.58409,67.84,0.41389,50.85,-0.42684,232.16,3.29,2.98,276.13,276.26,276.00,-0.10807,304.88,3.13,3.04,276.16,276.24,276.17,2487.996,2505.125,-0.150,-0.056
2020-04-21T17:01:37,2020-04-21_17-01-40,0.58478,67.92,0.41430,50.90,-0.42652,232.23,3.29,2.98,276.13,276.26,276.00,-0.10850,304.80,3.13,3.04,276.15,276.24,276.17,2487.908,2505.033,-0.153,-0.059
2020-04-21T17:01:39,2020-04-21_17-01-42,0.58543,67.99,0.41459,50.93,-0.42623,232.28,3.28,2.98,276.13,276.26,276.00,-0.10857,304.77,3.13,3.04,276.15,276.24,276.17,2487.626,2505.340,-0.161,-0.050
2020-04-21T17:01:41,2020-04-21_17-01-44,0.58600,68.06,0.41480,50.96,-0.42604,232.32,3.28,2.98,276.13,276.26,276.00,-0.10836,304.83,3.13,3.03,276.15,276.24,276.17,2487.674,2505.545,-0.160,-0.044
2020-04-21T17:01:43,2020-04-21_17-01-46,0.58692,68.17,0.41524,51.01,-0.42615,232.27,3.28,2.98,276.13,276.26,276.00,-0.10832,304.84,3.13,3.03,276.15,276.24,276.17,2487.967,2505.342,-0.151,-0.050
2020-04-21T17:01:45,2020-04-21_17-01-48,0.58803,68.30,0.41581,51.08,-0.42601,232.27,3.28,2.98,276.13,276.26,276.00,-0.10811,304.88,3.13,3.03,276.15,276.24,276.17,2488.018,2505.451,-0.150,-0.046
2020-04-21T17:01:47,2020-04-21_17-01-50,0.58947,68.46,0.41666,51.19,-0.42613,232.22,3.28,2.98,276.13,276.26,276.00,-0.10797,304.89,3.13,3.03,276.15,276.24,276.17,2487.958,2505.222,-0.151,-0.053
2020-04-21T17:01:49,2020-04-21_17-01-52,0.59132,68.68,0.41776,51.32,-0.42630,232.16,3.28,2.98,276.13,276.26,276.00,-0.10791,304.90,3.13,3.03,276.15,276.24,276.17,2487.740,2505.341,-0.158,-0.050
2020-04-21T17:01:51,2020-04-21_17-01-54,0.59298,68.87,0.41861,51.43,-0.42612,232.21,3.28,2.98,276.13,276.26,276.00,-0.10848,304.75,3.13,3.03,276.15,276.24,276.16,2488.227,2504.805,-0.143,-0.066
2020-04-21T17:01:53,2020-04-21_17-01-56,0.59433,69.03,0.41946,51.53,-0.42552,232.33,3.28,2.98,276.13,276.26,276.00,-0.10830,304.77,3.12,3.03,276.15,276.24,276.16,2487.699,2505.558,-0.159,-0.043
2020-04-21T17:01:55,2020-04-21_17-01-58,0.59514,69.12,0.41984,51.58,-0.42489,232.45,3.28,2.98,276.14,276.26,276.00,-0.10761,304.94,3.12,3.03,276.15,276.24,276.16,2487.782,2505.185,-0.157,-0.054
2020-04-21T17:01:57,2020-04-21_17-02-00,0.59581,69.20,0.42011,51.61,-0.42469,232.45,3.28,2.98,276.14,276.27,276.00,-0.10717,305.03,3.12,3.03,276.15,276.24,276.17,2487.949,2505.616,-0.152,-0.042
2020-04-21T17:01:59,2020-04-21_17-02-02,0.59612,69.24,0.42049,51.66,-0.42496,232.35,3.28,2.99,276.14,276.27,276.00,-0.10801,304.80,3.12,3.03,276.15,276.24,276.17,2487.966,2505.403,-0.151,-0.048
2020-04-21T17:02:01,2020-04-21_17-02-04,0.59688,69.32,0.42079,51.69,-0.42489,232.35,3.28,2.99,276.14,276.27,276.00,-0.10768,304.86,3.12,3.03,276.15,276.24,276.17,2487.493,2505.353,-0.165,-0.049
2020-04-21T17:02:03,2020-04-21_17-02-06,0.59812,69.47,0.42159,51.79,-0.42491,232.32,3.27,2.99,276.14,276.27,276.00,-0.10754,304.89,3.12,3.03,276.15,276.24,276.17,2487.907,2505.053,-0.153,-0.058
2020-04-21T17:02:05,2020-04-21_17-02-08,0.59996,69.68,0.42261,51.92,-0.42459,232.38,3.27,2.99,276.14,276.27,276.00,-0.10775,304.82,3.12,3.03,276.15,276.24,276.17,2487.702,2505.097,-0.159,-0.057
2020-04-21T17:02:07,2020-04-21_17-02-10,0.60184,69.90,0.42376,52.06,-0.42468,232.33,3.27,2.99,276.14,276.27,276.00,-0.10753,304.85,3.12,3.03,276.15,276.24,276.17,2487.844,2505.305,-0.155,-0.051
2020-04-21T17:02:09,2020-04-21_17-02-12,0.60473,70.24,0.42560,52.29,-0.42470,232.31,3.27,2.99,276.14,276.27,276.00,-0.10777,304.79,3.12,3.03,276.15,276.24,276.17,2487.790,2505.132,-0.156,-0.056
2020-04-21T17:02:11,2020-04-21_17-02-14,0.60737,70.54,0.42716,52.48,-0.42476,232.29,3.27,2.99,276.14,276.27,276.00,-0.10844,304.62,3.12,3.03,276.15,276.24,276.17,2487.653,2505.038,-0.160,-0.059
2020-04-21T17:02:13,2020-04-21_17-02-16,0.60957,70.80,0.42844,52.63,-0.42498,232.22,3.27,2.99,276.14,276.27,276.00,-0.10872,304.55,3.12,3.03,276.15,276.24,276.16,2487.990,2505.637,-0.150,-0.041
2020-04-21T17:02:15,2020-04-21_17-02-18,0.61159,71.03,0.42955,52.77,-0.42489,232.22,3.27,2.99,276.14,276.27,276.00,-0.10843,304.63,3.12,3.03,276.14,276.23,276.16,2487.985,2505.559,-0.150,-0.043
2020-04-21T17:02:17,2020-04-21_17-02-20,0.61314,71.21,0.43060,52.90,-0.42465,232.27,3.27,2.99,276.14,276.27,276.00,-0.10880,304.54,3.12,3.03,276.14,276.23,276.16,2487.842,2505.003,-0.155,-0.060
2020-04-21T17:02:19,2020-04-21_17-02-22,0.61462,71.38,0.43128,52.98,-0.42426,232.36,3.27,2.99,276.14,276.26,276.00,-0.10903,304.49,3.11,3.03,276.14,276.23,276.16,2488.154,2504.700,-0.145,-0.069
2020-04-21T17:02:21,2020-04-21_17-02-24,0.61583,71.53,0.43216,53.09,-0.42395,232.42,3.27,2.99,276.14,276.27,276.00,-0.10787,304.76,3.11,3.03,276.14,276.23,276.16,2488.030,2505.483,-0.149,-0.046
2020-04-21T17:02:23,2020-04-21_17-02-26,0.61664,71.62,0.43266,53.15,-0.42360,232.45,3.27,2.99,276.14,276.27,276.00,-0.10723,304.90,3.11,3.03,276.14,276.23,276.16,2487.668,2505.312,-0.160,-0.051
2020-04-21T17:02:25,2020-04-21_17-02-28,0.61763,71.73,0.43322,53.22,-0.42385,232.35,3.27,2.99,276.14,276.28,276.00,-0.10690,304.95,3.11,3.03,276.14,276.23,276.16,2487.973,2505.428,-0.151,-0.047
2020-04-21T17:02:27,2020-04-21_17-02-30,0.61868,71.86,0.43399,53.32,-0.42404,232.27,3.27,2.99,276.15,276.28,276.00,-0.10717,304.87,3.11,3.03,276.14,276.23,276.16,2487.929,2505.469,-0.152,-0.046
2020-04-21T17:02:29,2020-04-21_17-02-32,0.61915,71.91,0.43430,53.35,-0.42428,232.19,3.26,2.99,276.15,276.28,276.00,-0.10733,304.80,3.11,3.03,276.14,276.24,276.16,2487.856,2505.096,-0.154,-0.057
2020-04-21T17:02:31,2020-04-21_17-02-34,0.61953,71.95,0.43466,53.40,-0.42438,232.16,3.26,2.99,276.15,276.28,276.00,-0.10756,304.73,3.11,3.03,276.14,276.24,276.16,2487.822,2505.345,-0.155,-0.050
2020-04-21T17:02:33,2020-04-21_17-02-36,0.61975,71.98,0.43459,53.39,-0.42435,232.16,3.26,2.99,276.15,276.27,276.01,-0.10812,304.58,3.11,3.03,276.14,276.23,276.16,2487.912,2505.342,-0.153,-0.050
2020-04-21T17:02:35,2020-04-21_17-02-38,0.61977,71.98,0.43467,53.40,-0.42481,232.05,3.26,2.99,276.15,276.27,276.00,-0.10803,304.60,3.11,3.03,276.14,276.23,276.16,2487.754,2504.762,-0.157,-0.067
2020-04-21T17:02:37,2020-04-21_17-02-40,0.61959,71.96,0.43453,53.38,-0.42460,232.08,3.26,2.99,276.15,276.27,276.00,-0.10833,304.52,3.11,3.03,276.14,276.23,276.16,2487.706,2505.113,-0.159,-0.057
2020-04-21T17:02:39,2020-04-21_17-02-42,0.61952,71.95,0.43450,53.38,-0.42462,232.06,3.26,2.99,276.15,276.27,276.00,-0.10813,304.57,3.11,3.03,276.14,276.23,276.16,2487.701,2505.635,-0.159,-0.041
2020-04-21T17:02:41,2020-04-21_17-02-44,0.61881,71.87,0.43419,53.34,-0.42466,232.06,3.26,2.99,276.14,276.27,276.00,-0.10876,304.41,3.11,3.03,276.14,276.23,276.16,2487.995,2505.265,-0.150,-0.052
2020-04-21T17:02:43,2020-04-21_17-02-46,0.61802,71.78,0.43372,53.28,-0.42479,232.02,3.26,2.99,276.14,276.27,276.00,-0.10877,304.41,3.11,3.02,276.14,276.23,276.16,2487.928,2504.779,-0.152,-0.067
2020-04-21T17:02:45,2020-04-21_17-02-48,0.61727,71.69,0.43325,53.22,-0.42460,232.07,3.26,2.99,276.14,276.27,276.00,-0.10920,304.31,3.11,3.02,276.14,276.23,276.16,2487.911,2505.140,-0.153,-0.056
2020-04-21T17:02:47,2020-04-21_17-02-50,0.61686,71.64,0.43285,53.18,-0.42453,232.05,3.26,2.99,276.14,276.27,276.00,-0.10859,304.46,3.10,3.02,276.14,276.23,276.15,2487.838,2504.965,-0.155,-0.061
2020-04-21T17:02:49,2020-04-21_17-02-52,0.61632,71.58,0.43255,53.14,-0.42451,232.05,3.26,2.99,276.14,276.27,276.00,-0.10891,304.37,3.10,3.02,276.14,276.23,276.15,2487.937,2504.927,-0.152,-0.062
2020-04-21T17:02:51,2020-04-21_17-02-54,0.61523,71.46,0.43191,53.06,-0.42473,231.99,3.26,2.99,276.14,276.27,276.00,-0.10881,304.39,3.10,3.02,276.14,276.23,276.15,2487.657,2505.418,-0.160,-0.048
2020-04-21T17:02:53,2020-04-21_17-02-56,0.61396,71.31,0.43111,52.96,-0.42476,231.99,3.26,2.99,276.14,276.27,276.00,-0.10925,304.28,3.10,3.02,276.13,276.23,276.15,2487.748,2505.524,-0.158,-0.044
2020-04-21T17:02:55,2020-04-21_17-02-58,0.61251,71.14,0.43019,52.85,-0.42492,231.95,3.25,2.99,276.14,276.27,276.00,-0.10926,304.28,3.10,3.02,276.13,276.22,276.15,2487.772,2505.584,-0.157,-0.042
2020-04-21T17:02:57,2020-04-21_17-03-00,0.61090,70.95,0.42930,52.74,-0.42482,231.97,3.25,2.98,276.14,276.27,276.00,-0.10904,304.34,3.10,3.02,276.13,276.22,276.15,2487.947,2504.734,-0.152,-0.068
2020-04-21T17:02:59,2020-04-21_17-03-02,0.60940,70.78,0.42826,52.61,-0.42485,231.97,3.25,2.98,276.14,276.27,276.00,-0.10938,304.25,3.10,3.02,276.13,276.22,276.15,2487.716,2505.022,-0.159,-0.059
2020-04-21T17:03:01,2020-04-21_17-03-04,0.60795,70.61,0.42734,52.50,-0.42535,231.84,3.25,2.98,276.14,276.26,276.00,-0.10992,304.11,3.10,3.02,276.13,276.22,276.15,2488.273,2504.718,-0.142,-0.068
2020-04-21T17:03:03,2020-04-21_17-03-06,0.60638,70.43,0.42627,52.37,-0.42528,231.87,3.25,2.98,276.14,276.26,276.00,-0.11018,304.05,3.10,3.01,276.13,276.22,276.15,2487.563,2505.064,-0.163,-0.058
2020-04-21T17:03:05,2020-04-21_17-03-08,0.60452,70.21,0.42525,52.24,-0.42527,231.88,3.25,2.98,276.14,276.26,275.99,-0.10969,304.18,3.10,3.01,276.13,276.22,276.14,2487.937,2505.110,-0.152,-0.057
2020-04-21T17:03:07,2020-04-21_17-03-10,0.60270,70.00,0.42411,52.10,-0.42490,231.96,3.25,2.98,276.13,276.26,275.99,-0.10962,304.19,3.10,3.01,276.13,276.22,276.14,2487.679,2505.295,-0.160,-0.051
2020-04-21T17:03:09,2020-04-21_17-03-12,0.60093,69.79,0.42284,51.95,-0.42496,231.95,3.25,2.98,276.13,276.26,275.99,-0.10965,304.18,3.09,3.01,276.13,276.22,276.14,2488.013,2505.316,-0.150,-0.051
2020-04-21T17:03:11,2020-04-21_17-03-14,0.59869,69.53,0.42135,51.76,-0.42476,231.98,3.25,2.98,276.13,276.26,275.99,-0.10943,304.23,3.09,3.01,276.12,276.22,276.14,2488.385,2505.512,-0.138,-0.045
2020-04-21T17:03:13,2020-04-21_17-03-16,0.59654,69.29,0.41994,51.59,-0.42475,231.97,3.25,2.98,276.13,276.26,275.99,-0.10950,304.20,3.09,3.01,276.12,276.22,276.14,2488.104,2505.037,-0.147,-0.059
2020-04-21T17:03:15,2020-04-21_17-03-18,0.59399,68.99,0.41844,51.40,-0.42459,232.00,3.25,2.98,276.13,276.26,275.99,-0.10935,304.22,3.09,3.01,276.12,276.22,276.14,2487.828,2505.269,-0.155,-0.052
2020-04-21T17:03:17,2020-04-21_17-03-20,0.59179,68.73,0.41686,51.21,-0.42444,232.04,3.25,2.98,276.13,276.26,275.99,-0.10961,304.15,3.09,3.01,276.12,276.22,276.14,2487.963,2504.808,-0.151,-0.066
2020-04-21T17:03:19,2020-04-21_17-03-22,0.58976,68.50,0.41563,51.06,-0.42449,232.01,3.25,2.98,276.13,276.26,275.99,-0.10919,304.24,3.09,3.01,276.12,276.21,276.14,2487.748,2505.587,-0.158,-0.042
2020-04-21T17:03:21,2020-04-21_17-03-24,0.58744,68.23,0.41415,50.88,-0.42438,232.03,3.24,2.98,276.13,276.26,275.99,-0.10934,304.18,3.09,3.01,276.12,276.22,276.14,2487.980,2505.330,-0.151,-0.050
2020-04-21T17:03:23,2020-04-21_17-03-26,0.58520,67.97,0.41245,50.67,-0.42423,232.05,3.24,2.98,276.13,276.26,275.99,-0.10974,304.06,3.09,3.01,276.12,276.22,276.14,2487.905,2505.657,-0.153,-0.040
2020-04-21T17:03:25,2020-04-21_17-03-28,0.58237,67.64,0.41079,50.47,-0.42363,232.18,3.24,2.98,276.13,276.26,275.99,-0.10958,304.09,3.09,3.01,276.12,276.21,276.14,2487.860,2505.047,-0.154,-0.059
2020-04-21T17:03:27,2020-04-21_17-03-30,0.57938,67.29,0.40874,50.21,-0.42347,232.21,3.24,2.98,276.12,276.26,275.99,-0.10820,304.43,3.09,3.01,276.12,276.21,276.14,2487.979,2505.254,-0.151,-0.052
2020-04-21T17:03:29,2020-04-21_17-03-32,0.57618,66.92,0.40665,49.96,-0.42344,232.19,3.24,2.98,276.12,276.27,275.99,-0.10655,304.82,3.09,3.01,276.12,276.22,276.14,2487.816,2505.064,-0.156,-0.058
2020-04-21T17:03:31,2020-04-21_17-03-34,0.57313,66.57,0.40461,49.71,-0.42335,232.19,3.24,2.98,276.13,276.27,275.99,-0.10608,304.91,3.09,3.01,276.12,276.22,276.14,2487.989,2504.750,-0.150,-0.068
2020-04-21T17:03:33,2020-04-21_17-03-36,0.57019,66.22,0.40275,49.48,-0.42365,232.11,3.24,2.98,276.12,276.27,275.99,-0.10593,304.92,3.08,3.01,276.13,276.22,276.15,2488.038,2505.069,-0.149,-0.058
2020-04-21T17:03:35,2020-04-21_17-03-38,0.56691,65.84,0.40071,49.23,-0.42386,232.04,3.24,2.98,276.12,276.27,275.99,-0.10578,304.93,3.08,3.01,276.13,276.22,276.15,2487.980,2505.469,-0.151,-0.046
2020-04-21T17:03:37,2020-04-21_17-03-40,0.56431,65.54,0.39906,49.02,-0.42375,232.06,3.24,2.98,276.12,276.27,275.99,-0.10580,304.90,3.08,3.02,276.13,276.22,276.15,2487.723,2505.533,-0.158,-0.044
2020-04-21T17:03:39,2020-04-21_17-03-42,0.56199,65.27,0.39743,48.82,-0.42417,231.96,3.24,2.98,276.12,276.26,275.99,-0.10583,304.88,3.08,3.02,276.13,276.22,276.15,2487.715,2505.335,-0.159,-0.050
2020-04-21T17:03:41,2020-04-21_17-03-44,0.55937,64.97,0.39581,48.63,-0.42456,231.88,3.24,2.97,276.12,276.26,275.99,-0.10619,304.77,3.08,3.02,276.13,276.22,276.15,2488.132,2505.035,-0.146,-0.059
2020-04-21T17:03:43,2020-04-21_17-03-46,0.55683,64.67,0.39417,48.42,-0.42500,231.78,3.24,2.97,276.12,276.26,275.99,-0.10638,304.71,3.08,3.02,276.13,276.22,276.15,2487.973,2504.759,-0.151,-0.067
2020-04-21T17:03:45,2020-04-21_17-03-48,0.55474,64.43,0.39280,48.26,-0.42453,231.90,3.24,2.97,276.12,276.26,275.99,-0.10631,304.74,3.08,3.01,276.13,276.22,276.15,2487.665,2505.294,-0.160,-0.051
2020-04-21T17:03:47,2020-04-21_17-03-50,0.55250,64.17,0.39125,48.07,-0.42459,231.90,3.23,2.97,276.11,276.25,275.98,-0.10615,304.78,3.08,3.01,276.13,276.22,276.15,2487.719,2505.234,-0.158,-0.053
2020-04-21T17:03:49,2020-04-21_17-03-52,0.55084,63.98,0.39006,47.92,-0.42484,231.85,3.23,2.97,276.11,276.25,275.98,-0.10623,304.75,3.08,3.01,276.12,276.22,276.15,2487.334,2505.554,-0.170,-0.043
2020-04-21T17:03:51,2020-04-21_17-03-54,0.54905,63.77,0.38895,47.78,-0.42456,231.92,3.23,2.96,276.11,276.25,275.98,-0.10579,304.86,3.08,3.01,276.12,276.22,276.15,2487.704,2505.357,-0.159,-0.049
2020-04-21T17:03:53,2020-04-21_17-03-56,0.54745,63.58,0.38770,47.63,-0.42470,231.89,3.23,2.96,276.11,276.25,275.98,-0.10486,305.08,3.08,3.01,276.12,276.22,276.15,2487.810,2505.382,-0.156,-0.049
2020-04-21T17:03:55,2020-04-21_17-03-58,0.54601,63.42,0.38679,47.52,-0.42424,232.00,3.23,2.96,276.11,276.25,275.98,-0.10463,305.12,3.08,3.01,276.12,276.22,276.15,2487.987,2505.059,-0.150,-0.058
2020-04-21T17:03:57,2020-04-21_17-04-00,0.54466,63.26,0.38599,47.42,-0.42504,231.82,3.23,2.96,276.11,276.25,275.98,-0.10498,305.02,3.08,3.01,276.12,276.22,276.15,2487.945,2505.154,-0.152,-0.055
2020-04-21T17:03:59,2020-04-21_17-04-02,0.54338,63.11,0.38499,47.30,-0.42491,231.85,3.23,2.96,276.11,276.25,275.98,-0.10512,304.99,3.08,3.01,276.12,276.22,276.15,2487.508,2505.113,-0.165,-0.057
2020-04-21T17:04:01,2020-04-21_17-04-04,0.54216,62.97,0.38399,47.17,-0.42482,231.89,3.23,2.96,276.10,276.25,275.98,-0.10479,305.06,3.08,3.01,276.12,276.22,276.15,2487.917,2505.478,-0.153,-0.046
2020-04-21T17:04:03,2020-04-21_17-04-06,0.54121,62.86,0.38338,47.10,-0.42562,231.70,3.23,2.96,276.10,276.24,275.98,-0.10525,304.95,3.07,3.01,276.12,276.22,276.14,2487.719,2505.617,-0.158,-0.042
2020-04-21T17:04:05,2020-04-21_17-04-08,0.54045,62.77,0.38265,47.01,-0.42610,231.62,3.23,2.95,276.10,276.24,275.97,-0.10585,304.82,3.07,3.01,276.12,276.21,276.14,2487.859,2505.532,-0.154,-0.044
2020-04-21T17:04:07,2020-04-21_17-04-10,0.53949,62.66,0.38201,46.93,-0.42648,231.57,3.23,2.95,276.10,276.23,275.97,-0.10644,304.70,3.07,3.00,276.12,276.21,276.14,2488.008,2505.324,-0.150,-0.050
2020-04-21T17:04:09,2020-04-21_17-04-12,0.53902,62.60,0.38159,46.88,-0.42663,231.57,3.23,2.95,276.09,276.23,275.97,-0.10712,304.56,3.07,3.00,276.11,276.21,276.13,2487.993,2505.021,-0.150,-0.059
2020-04-21T17:04:11,2020-04-21_17-04-14,0.53886,62.58,0.38121,46.83,-0.42706,231.51,3.23,2.94,276.09,276.22,275.97,-0.10784,304.42,3.07,3.00,276.11,276.20,276.13,2487.676,2505.046,-0.160,-0.059
2020-04-21T17:04:13,2020-04-21_17-04-16,0.53849,62.54,0.38104,46.81,-0.42740,231.46,3.23,2.94,276.09,276.22,275.96,-0.10846,304.31,3.07,2.99,276.11,276.20,276.12,2487.957,2505.110,-0.151,-0.057
2020-04-21T17:04:15,2020-04-21_17-04-18,0.53835,62.53,0.38068,46.77,-0.42687,231.64,3.22,2.93,276.08,276.21,275.96,-0.10951,304.09,3.07,2.99,276.10,276.19,276.12,2487.943,2505.359,-0.152,-0.049
2020-04-21T17:04:17,2020-04-21_17-04-20,0.53761,62.44,0.38000,46.68,-0.42638,231.78,3.22,2.93,276.08,276.21,275.96,-0.10868,304.36,3.07,2.98,276.10,276.19,276.11,2487.655,2505.339,-0.160,-0.050
2020-04-21T17:04:19,2020-04-21_17-04-22,0.53696,62.37,0.37962,46.64,-0.42585,231.88,3.22,2.93,276.08,276.21,275.96,-0.10755,304.66,3.07,2.98,276.10,276.18,276.11,2488.078,2505.361,-0.148,-0.049
2020-04-21T17:04:21,2020-04-21_17-04-24,0.53579,62.23,0.37864,46.52,-0.42587,231.87,3.22,2.93,276.08,276.21,275.95,-0.10704,304.77,3.07,2.98,276.09,276.18,276.11,2488.219,2505.497,-0.143,-0.045
2020-04-21T17:04:23,2020-04-21_17-04-26,0.53427,62.05,0.37753,46.38,-0.42610,231.78,3.22,2.93,276.08,276.21,275.95,-0.10697,304.79,3.07,2.98,276.09,276.18,276.11,2487.960,2505.333,-0.151,-0.050
2020-04-21T17:04:25,2020-04-21_17-04-28,0.53233,61.83,0.37625,46.22,-0.42584,231.84,3.22,2.93,276.08,276.22,275.95,-0.10687,304.81,3.07,2.98,276.09,276.18,276.11,2487.976,2504.914,-0.151,-0.063
2020-04-21T17:04:27,2020-04-21_17-04-30,0.53002,61.56,0.37481,46.05,-0.42583,231.84,3.22,2.93,276.08,276.22,275.95,-0.10652,304.88,3.07,2.98,276.09,276.18,276.11,2488.182,2505.049,-0.145,-0.059
2020-04-21T17:04:29,2020-04-21_17-04-32,0.52789,61.31,0.37317,45.84,-0.42559,231.90,3.22,2.93,276.08,276.21,275.95,-0.10601,304.99,3.07,2.98,276.09,276.18,276.11,2487.881,2505.290,-0.154,-0.051
2020-04-21T17:04:31,2020-04-21_17-04-34,0.52544,61.03,0.37159,45.65,-0.42545,231.92,3.22,2.93,276.08,276.21,275.95,-0.10564,305.04,3.06,2.98,276.09,276.18,276.11,2487.854,2505.334,-0.154,-0.050
2020-04-21T17:04:33,2020-04-21_17-04-36,0.52333,60.78,0.37031,45.49,-0.42581,231.82,3.22,2.93,276.08,276.22,275.95,-0.10568,305.01,3.06,2.98,276.10,276.18,276.11,2487.656,2505.348,-0.160,-0.050
2020-04-21T17:04:35,2020-04-21_17-04-38,0.52162,60.58,0.36932,45.37,-0.42607,231.75,3.22,2.93,276.08,276.21,275.95,-0.10602,304.90,3.06,2.98,276.10,276.19,276.11,2487.717,2505.313,-0.159,-0.051
2020-04-21T17:04:37,2020-04-21_17-04-40,0.52061,60.47,0.36840,45.26,-0.42646,231.65,3.22,2.93,276.07,276.21,275.95,-0.10621,304.85,3.06,2.98,276.10,276.19,276.11,2487.987,2505.330,-0.150,-0.050
2020-04-21T17:04:39,2020-04-21_17-04-42,0.52001,60.40,0.36797,45.21,-0.42709,231.52,3.22,2.93,276.07,276.21,275.95,-0.10674,304.71,3.06,2.98,276.09,276.19,276.11,2488.288,2505.034,-0.141,-0.059
2020-04-21T17:04:41,2020-04-21_17-04-44,0.51909,60.29,0.36735,45.13,-0.42688,231.61,3.22,2.92,276.07,276.20,275.95,-0.10719,304.61,3.06,2.98,276.09,276.18,276.11,2487.939,2505.061,-0.152,-0.058
2020-04-21T17:04:43,2020-04-21_17-04-46,0.51847,60.22,0.36691,45.08,-0.42705,231.59,3.21,2.92,276.07,276.20,275.94,-0.10746,304.56,3.06,2.98,276.09,276.18,276.11,2487.770,2505.330,-0.157,-0.050
2020-04-21T17:04:45,2020-04-21_17-04-48,0.51756,60.11,0.36626,44.99,-0.42741,231.51,3.21,2.92,276.07,276.20,275.94,-0.10748,304.56,3.06,2.98,276.09,276.18,276.11,2487.956,2505.210,-0.151,-0.054
2020-04-21T17:04:47,2020-04-21_17-04-50,0.51654,59.99,0.36566,44.92,-0.42751,231.51,3.21,2.92,276.06,276.20,275.94,-0.10771,304.52,3.06,2.97,276.09,276.18,276.11,2487.671,2505.647,-0.160,-0.041
2020-04-21T17:04:49,2020-04-21_17-04-52,0.51556,59.88,0.36497,44.84,-0.42699,231.65,3.21,2.91,276.06,276.19,275.94,-0.10806,304.44,3.06,2.97,276.09,276.18,276.10,2487.991,2505.333,-0.150,-0.050
2020-04-21T17:04:51,2020-04-21_17-04-54,0.51477,59.79,0.36452,44.78,-0.42631,231.80,3.21,2.91,276.06,276.19,275.94,-0.10728,304.65,3.06,2.97,276.08,276.17,276.10,2487.661,2505.380,-0.160,-0.049
2020-04-21T17:04:53,2020-04-21_17-04-56,0.51438,59.74,0.36394,44.71,-0.42623,231.82,3.21,2.91,276.06,276.19,275.94,-0.10628,304.90,3.06,2.97,276.08,276.17,276.10,2487.964,2505.380,-0.151,-0.049
2020-04-21T17:04:55,2020-04-21_17-04-58,0.51337,59.62,0.36337,44.64,-0.42589,231.89,3.21,2.91,276.06,276.20,275.94,-0.10596,304.95,3.06,2.97,276.08,276.17,276.10,2487.969,2505.134,-0.151,-0.056
2020-04-21T17:04:57,2020-04-21_17-05-00,0.51228,59.50,0.36257,44.54,-0.42578,231.90,3.21,2.91,276.06,276.20,275.94,-0.10528,305.10,3.05,2.97,276.09,276.17,276.10,2487.986,2505.209,-0.150,-0.054
2020-04-21T17:04:59,2020-04-21_17-05-02,0.51078,59.32,0.36164,44.43,-0.42575,231.89,3.21,2.91,276.06,276.20,275.94,-0.10531,305.07,3.05,2.97,276.09,276.18,276.10,2487.914,2505.330,-0.153,-0.050
2020-04-21T17:05:01,2020-04-21_17-05-04,0.50966,59.19,0.36069,44.31,-0.42588,231.86,3.21,2.91,276.06,276.20,275.93,-0.10496,305.13,3.05,2.97,276.09,276.18,276.11,2488.308,2505.281,-0.141,-0.052
2020-04-21T17:05:03,2020-04-21_17-05-06,0.50882,59.10,0.36035,44.27,-0.42598,231.82,3.21,2.91,276.06,276.20,275.93,-0.10457,305.20,3.05,2.97,276.09,276.18,276.11,2487.754,2505.374,-0.157,-0.049
2020-04-21T17:05:05,2020-04-21_17-05-08,0.50859,59.07,0.36013,44.24,-0.42590,231.82,3.21,2.91,276.06,276.20,275.93,-0.10473,305.13,3.05,2.98,276.09,276.18,276.11,2487.727,2505.512,-0.158,-0.045
2020-04-21T17:05:07,2020-04-21_17-05-10,0.50885,59.10,0.36023,44.25,-0.42665,231.65,3.21,2.91,276.05,276.20,275.93,-0.10581,304.84,3.05,2.98,276.09,276.18,276.11,2487.689,2505.312,-0.159,-0.051
2020-04-21T17:05:09,2020-04-21_17-05-12,0.51029,59.27,0.36113,44.36,-0.42651,231.71,3.20,2.91,276.05,276.19,275.93,-0.10661,304.65,3.05,2.97,276.09,276.18,276.11,2487.960,2505.368,-0.151,-0.049
2020-04-21T17:05:11,2020-04-21_17-05-14,0.51199,59.46,0.36205,44.48,-0.42707,231.60,3.20,2.91,276.05,276.19,275.93,-0.10666,304.65,3.05,2.97,276.08,276.18,276.10,2487.992,2505.252,-0.150,-0.052
2020-04-21T17:05:13,2020-04-21_17-05-16,0.51362,59.65,0.36324,44.62,-0.42721,231.58,3.20,2.90,276.05,276.18,275.93,-0.10674,304.66,3.05,2.97,276.08,276.17,276.10,2488.053,2505.384,-0.148,-0.049
2020-04-21T17:05:15,2020-04-21_17-05-18,0.51562,59.89,0.36444,44.77,-0.42684,231.67,3.20,2.90,276.05,276.18,275.93,-0.10643,304.75,3.05,2.97,276.08,276.17,276.10,2487.684,2505.353,-0.160,-0.049
2020-04-21T17:05:17,2020-04-21_17-05-20,0.51784,60.14,0.36578,44.94,-0.42681,231.66,3.20,2.90,276.05,276.18,275.93,-0.10598,304.86,3.05,2.97,276.08,276.17,276.10,2487.992,2505.632,-0.150,-0.041
2020-04-21T17:05:19,2020-04-21_17-05-22,0.52087,60.50,0.36765,45.17,-0.42683,231.66,3.20,2.90,276.05,276.19,275.92,-0.10633,304.77,3.05,2.97,276.08,276.17,276.10,2487.600,2505.368,-0.162,-0.049
2020-04-21T17:05:21,2020-04-21_17-05-24,0.52376,60.83,0.36926,45.36,-0.42684,231.65,3.20,2.90,276.05,276.18,275.92,-0.10655,304.73,3.05,2.96,276.08,276.17,276.10,2488.239,2505.020,-0.143,-0.059
2020-04-21T17:05:23,2020-04-21_17-05-26,0.52658,61.16,0.37072,45.54,-0.42647,231.73,3.20,2.90,276.05,276.18,275.92,-0.10675,304.67,3.05,2.96,276.08,276.17,276.10,2487.684,2504.800,-0.159,-0.066
2020-04-21T17:05:25,2020-04-21_17-05-28,0.52857,61.39,0.37201,45.70,-0.42628,231.78,3.20,2.90,276.04,276.18,275.92,-0.10695,304.62,3.05,2.96,276.08,276.17,276.10,2487.983,2505.068,-0.151,-0.058
2020-04-21T17:05:27,2020-04-21_17-05-30,0.53036,61.60,0.37294,45.82,-0.42575,231.89,3.20,2.90,276.04,276.18,275.92,-0.10613,304.83,3.05,2.96,276.08,276.17,276.09,2487.988,2505.271,-0.150,-0.052
2020-04-21T17:05:29,2020-04-21_17-05-32,0.53127,61.70,0.37356,45.89,-0.42549,231.94,3.20,2.90,276.04,276.19,275.92,-0.10570,304.91,3.04,2.96,276.08,276.17,276.09,2487.596,2505.034,-0.162,-0.059
2020-04-21T17:05:31,2020-04-21_17-05-34,0.53215,61.81,0.37384,45.93,-0.42564,231.87,3.20,2.90,276.04,276.19,275.92,-0.10573,304.89,3.04,2.96,276.08,276.17,276.10,2487.983,2505.419,-0.151,-0.047
2020-04-21T17:05:33,2020-04-21_17-05-36,0.53265,61.86,0.37420,45.97,-0.42599,231.77,3.20,2.90,276.05,276.19,275.92,-0.10602,304.79,3.04,2.96,276.08,276.17,276.10,2487.710,2505.465,-0.159,-0.046
2020-04-21T17:05:35,2020-04-21_17-05-38,0.53323,61.93,0.37438,45.99,-0.42591,231.78,3.20,2.90,276.05,276.19,275.92,-0.10599,304.80,3.04,2.96,276.08,276.17,276.10,2487.987,2505.033,-0.150,-0.059
2020-04-21T17:05:37,2020-04-21_17-05-40,0.53402,62.02,0.37476,46.04,-0.42581,231.79,3.19,2.90,276.05,276.19,275.92,-0.10613,304.76,3.04,2.96,276.08,276.17,276.10,2487.970,2504.968,-0.151,-0.061
2020-04-21T17:05:39,2020-04-21_17-05-42,0.53519,62.16,0.37536,46.11,-0.42536,231.88,3.19,2.90,276.05,276.19,275.92,-0.10613,304.74,3.04,2.96,276.08,276.17,276.10,2487.846,2504.940,-0.155,-0.062
2020-04-21T17:05:41,2020-04-21_17-05-44,0.53502,62.14,0.37524,46.10,-0.42541,231.86,3.19,2.90,276.05,276.19,275.92,-0.10593,304.78,3.04,2.96,276.08,276.17,276.10,2487.797,2505.316,-0.156,-0.051
2020-04-21T17:05:43,2020-04-21_17-05-46,0.53348,61.96,0.37419,45.97,-0.42568,231.78,3.19,2.90,276.05,276.19,275.92,-0.10640,304.66,3.04,2.96,276.08,276.17,276.10,2487.869,2505.384,-0.154,-0.048
2020-04-21T17:05:45,2020-04-21_17-05-48,0.53117,61.69,0.37267,45.78,-0.42545,231.84,3.19,2.90,276.05,276.19,275.92,-0.10630,304.68,3.04,2.96,276.08,276.17,276.09,2487.994,2505.342,-0.150,-0.050
2020-04-21T17:05:47,2020-04-21_17-05-50,0.52875,61.41,0.37104,45.58,-0.42471,232.00,3.19,2.90,276.04,276.19,275.92,-0.10579,304.80,3.04,2.96,276.07,276.17,276.09,2487.958,2505.503,-0.151,-0.045
2020-04-21T17:05:49,2020-04-21_17-05-52,0.52677,61.18,0.36979,45.43,-0.42502,231.91,3.19,2.90,276.05,276.19,275.92,-0.10544,304.88,3.04,2.96,276.08,276.17,276.10,2487.985,2505.206,-0.150,-0.054
2020-04-21T17:05:51,2020-04-21_17-05-54,0.52581,61.07,0.36928,45.37,-0.42528,231.83,3.19,2.90,276.04,276.19,275.92,-0.10520,304.92,3.04,2.96,276.08,276.17,276.10,2487.594,2505.358,-0.162,-0.049
2020-04-21T17:05:53,2020-04-21_17-05-56,0.52580,61.07,0.36925,45.36,-0.42546,231.78,3.19,2.90,276.04,276.19,275.92,-0.10541,304.86,3.04,2.96,276.08,276.17,276.10,2487.859,2505.208,-0.154,-0.054
2020-04-21T17:05:55,2020-04-21_17-05-58,0.52676,61.18,0.36977,45.43,-0.42517,231.86,3.19,2.90,276.04,276.18,275.92,-0.10554,304.83,3.04,2.96,276.07,276.17,276.10,2487.949,2505.355,-0.152,-0.049
2020-04-21T17:05:57,2020-04-21_17-06-00,0.52731,61.24,0.37013,45.47,-0.42540,231.79,3.19,2.90,276.04,276.18,275.92,-0.10540,304.85,3.04,2.96,276.07,276.17,276.10,2487.952,2505.338,-0.151,-0.050
2020-04-21T17:05:59,2020-04-21_17-06-02,0.52679,61.18,0.36966,45.41,-0.42563,231.74,3.19,2.90,276.04,276.18,275.92,-0.10541,304.83,3.03,2.96,276.07,276.17,276.09,2487.980,2505.194,-0.151,-0.054
2020-04-21T17:06:01,2020-04-21_17-06-04,0.52496,60.97,0.36854,45.28,-0.42553,231.77,3.19,2.90,276.04,276.18,275.92,-0.10556,304.80,3.03,2.96,276.07,276.17,276.09,2487.874,2505.284,-0.154,-0.052
2020-04-21T17:06:03,2020-04-21_17-06-06,0.52193,60.62,0.36665,45.04,-0.42523,231.85,3.19,2.89,276.04,276.18,275.91,-0.10596,304.71,3.03,2.96,276.07,276.16,276.09,2487.956,2505.164,-0.151,-0.055
2020-04-21T17:06:05,2020-04-21_17-06-08,0.51919,60.30,0.36496,44.84,-0.42491,231.91,3.18,2.89,276.04,276.18,275.91,-0.10487,304.97,3.03,2.96,276.07,276.16,276.09,2487.825,2505.126,-0.155,-0.056
2020-04-21T17:06:07,2020-04-21_17-06-10,0.51721,60.07,0.36374,44.68,-0.42492,231.90,3.18,2.89,276.04,276.18,275.91,-0.10468,305.00,3.03,2.96,276.07,276.17,276.09,2488.009,2505.267,-0.150,-0.052
2020-04-21T17:06:09,2020-04-21_17-06-12,0.51564,59.89,0.36284,44.58,-0.42528,231.82,3.18,2.89,276.04,276.18,275.91,-0.10486,304.95,3.03,2.96,276.07,276.16,276.09,2487.994,2505.310,-0.150,-0.051
2020-04-21T17:06:11,2020-04-21_17-06-14,0.51413,59.71,0.36189,44.46,-0.42522,231.85,3.18,2.89,276.03,276.18,275.91,-0.10542,304.81,3.03,2.96,276.07,276.16,276.09,2488.038,2505.329,-0.149,-0.050
2020-04-21T17:06:13,2020-04-21_17-06-16,0.51208,59.47,0.36074,44.32,-0.42500,231.90,3.18,2.89,276.03,276.18,275.91,-0.10544,304.78,3.03,2.96,276.07,276.16,276.09,2487.667,2505.619,-0.160,-0.041
2020-04-21T17:06:15,2020-04-21_17-06-18,0.50952,59.18,0.35916,44.12,-0.42458,232.01,3.18,2.89,276.03,276.18,275.91,-0.10516,304.87,3.03,2.96,276.07,276.16,276.09,2487.760,2505.329,-0.157,-0.050
2020-04-21T17:06:17,2020-04-21_17-06-20,0.50747,58.94,0.35771,43.94,-0.42457,232.01,3.18,2.89,276.03,276.17,275.91,-0.10494,304.91,3.03,2.96,276.07,276.16,276.09,2488.245,2505.029,-0.143,-0.059
2020-04-21T17:06:19,2020-04-21_17-06-22,0.50556,58.72,0.35653,43.80,-0.42435,232.06,3.18,2.89,276.03,276.17,275.91,-0.10431,305.07,3.03,2.96,276.07,276.16,276.09,2488.205,2505.562,-0.144,-0.043
2020-04-21T17:06:21,2020-04-21_17-06-24,0.50445,58.59,0.35592,43.72,-0.42422,232.08,3.18,2.89,276.03,276.18,275.91,-0.10371,305.20,3.03,2.96,276.07,276.16,276.09,2488.060,2504.971,-0.148,-0.061
2020-04-21T17:06:23,2020-04-21_17-06-26,0.50420,58.56,0.35587,43.72,-0.42422,232.08,3.18,2.89,276.03,276.17,275.91,-0.10374,305.18,3.03,2.96,276.07,276.16,276.09,2487.850,2505.313,-0.154,-0.051
2020-04-21T17:06:25,2020-04-21_17-06-28,0.50459,58.61,0.35600,43.73,-0.42388,232.15,3.18,2.89,276.03,276.17,275.91,-0.10306,305.34,3.03,2.96,276.07,276.16,276.09,2487.873,2505.343,-0.154,-0.050
2020-04-21T17:06:27,2020-04-21_17-06-30,0.50509,58.66,0.35631,43.77,-0.42391,232.11,3.18,2.89,276.03,276.18,275.91,-0.10255,305.43,3.03,2.96,276.07,276.16,276.09,2488.080,2505.216,-0.148,-0.054
2020-04-21T17:06:29,2020-04-21_17-06-32,0.50541,58.70,0.35650,43.80,-0.42402,232.08,3.18,2.89,276.03,276.18,275.91,-0.10252,305.42,3.03,2.96,276.07,276.17,276.09,2487.691,2505.072,-0.159,-0.058
2020-04-21T17:06:31,2020-04-21_17-06-34,0.50579,58.74,0.35670,43.82,-0.42432,232.00,3.18,2.89,276.03,276.18,275.91,-0.10263,305.37,3.03,2.96,276.07,276.17,276.10,2488.000,2505.447,-0.150,-0.047
2020-04-21T17:06:33,2020-04-21_17-06-36,0.50639,58.81,0.35702,43.86,-0.42408,232.03,3.18,2.89,276.03,276.18,275.91,-0.10256,305.37,3.02,2.96,276.07,276.17,276.10,2488.028,2505.014,-0.149,-0.060
2020-04-21T17:06:35,2020-04-21_17-06-38,0.50672,58.85,0.35717,43.88,-0.42434,231.96,3.17,2.89,276.03,276.18,275.91,-0.10300,305.25,3.02,2.96,276.07,276.17,276.10,2487.816,2505.025,-0.156,-0.059
2020-04-21T17:06:37,2020-04-21_17-06-40,0.50777,58.97,0.35792,43.97,-0.42401,232.04,3.17,2.89,276.03,276.17,275.91,-0.10274,305.30,3.02,2.96,276.07,276.17,276.10,2487.840,2505.055,-0.155,-0.058
2020-04-21T17:06:39,2020-04-21_17-06-42,0.50907,59.13,0.35869,44.06,-0.42441,231.93,3.17,2.89,276.03,276.18,275.91,-0.10207,305.45,3.02,2.96,276.07,276.17,276.10,2487.885,2505.342,-0.153,-0.050
2020-04-21T17:06:41,2020-04-21_17-06-44,0.51009,59.24,0.35914,44.12,-0.42414,231.99,3.17,2.89,276.03,276.18,275.91,-0.10225,305.40,3.02,2.96,276.08,276.17,276.10,2487.806,2505.124,-0.156,-0.056
2020-04-21T17:06:43,2020-04-21_17-06-46,0.51123,59.38,0.35981,44.20,-0.42385,232.05,3.17,2.89,276.03,276.18,275.91,-0.10222,305.40,3.02,2.96,276.08,276.17,276.10,2487.903,2505.434,-0.153,-0.047
2020-04-21T17:06:45,2020-04-21_17-06-48,0.51238,59.51,0.36037,44.27,-0.42405,231.99,3.17,2.89,276.03,276.18,275.91,-0.10166,305.52,3.02,2.96,276.07,276.17,276.10,2487.991,2505.297,-0.150,-0.051
2020-04-21T17:06:47,2020-04-21_17-06-50,0.51349,59.64,0.36099,44.35,-0.42425,231.94,3.17,2.89,276.03,276.18,275.91,-0.10112,305.64,3.02,2.97,276.08,276.17,276.10,2488.043,2505.175,-0.149,-0.055
2020-04-21T17:06:49,2020-04-21_17-06-52,0.51416,59.72,0.36153,44.41,-0.42383,232.02,3.17,2.89,276.03,276.18,275.91,-0.10070,305.74,3.02,2.97,276.08,276.17,276.10,2487.989,2505.270,-0.150,-0.052
2020-04-21T17:06:51,2020-04-21_17-06-54,0.51464,59.77,0.36162,44.43,-0.42397,231.97,3.17,2.89,276.03,276.18,275.91,-0.10011,305.85,3.02,2.97,276.08,276.17,276.10,2487.327,2505.334,-0.170,-0.050
2020-04-21T17:06:53,2020-04-21_17-06-56,0.51524,59.84,0.36197,44.47,-0.42413,231.92,3.17,2.89,276.03,276.18,275.91,-0.10012,305.84,3.02,2.97,276.08,276.17,276.10,2487.698,2505.241,-0.159,-0.053
2020-04-21T17:06:55,2020-04-21_17-06-58,0.51614,59.95,0.36240,44.52,-0.42426,231.87,3.17,2.89,276.03,276.18,275.91,-0.10069,305.69,3.02,2.97,276.08,276.17,276.10,2487.928,2505.238,-0.152,-0.053
2020-04-21T17:06:57,2020-04-21_17-07-00,0.51716,60.06,0.36307,44.60,-0.42407,231.93,3.17,2.89,276.03,276.18,275.90,-0.10093,305.62,3.02,2.97,276.08,276.17,276.10,2487.633,2505.344,-0.161,-0.050
2020-04-21T17:06:59,2020-04-21_17-07-02,0.51776,60.14,0.36331,44.63,-0.42458,231.80,3.17,2.88,276.03,276.17,275.90,-0.10093,305.64,3.02,2.97,276.08,276.17,276.10,2487.978,2505.336,-0.151,-0.050
2020-04-21T17:07:01,2020-04-21_17-07-04,0.51792,60.15,0.36325,44.62,-0.42433,231.86,3.17,2.88,276.03,276.17,275.90,-0.10115,305.57,3.02,2.97,276.08,276.17,276.10,2488.150,2505.347,-0.146,-0.050
2020-04-21T17:07:03,2020-04-21_17-07-06,0.51829,60.20,0.36353,44.66,-0.42451,231.82,3.17,2.88,276.03,276.17,275.90,-0.10160,305.47,3.02,2.96,276.07,276.17,276.10,2487.844,2505.130,-0.155,-0.056
2020-04-21T17:07:05,2020-04-21_17-07-08,0.51905,60.29,0.36395,44.71,-0.42443,231.84,3.17,2.88,276.02,276.17,275.90,-0.10132,305.54,3.02,2.96,276.07,276.17,276.10,2487.840,2505.113,-0.155,-0.057
2020-04-21T17:07:07,2020-04-21_17-07-10,0.51984,60.38,0.36437,44.76,-0.42469,231.76,3.17,2.88,276.03,276.17,275.90,-0.10152,305.50,3.02,2.96,276.07,276.17,276.10,2487.718,2505.364,-0.158,-0.049
2020-04-21T17:07:09,2020-04-21_17-07-12,0.52061,60.47,0.36491,44.83,-0.42446,231.82,3.17,2.88,276.02,276.17,275.90,-0.10168,305.46,3.02,2.96,276.07,276.17,276.10,2487.875,2505.435,-0.154,-0.047
2020-04-21T17:07:11,2020-04-21_17-07-14,0.52164,60.59,0.36545,44.90,-0.42414,231.88,3.16,2.88,276.02,276.17,275.90,-0.10145,305.51,3.02,2.96,276.07,276.17,276.10,2487.932,2505.365,-0.152,-0.049
2020-04-21T17:07:13,2020-04-21_17-07-16,0.52276,60.72,0.36608,44.97,-0.42450,231.79,3.16,2.88,276.02,276.17,275.90,-0.10172,305.44,3.02,2.96,276.07,276.17,276.09,2487.859,2505.605,-0.154,-0.042
2020-04-21T17:07:15,2020-04-21_17-07-18,0.52440,60.91,0.36706,45.09,-0.42518,231.63,3.16,2.88,276.02,276.17,275.90,-0.10193,305.40,3.02,2.96,276.07,276.17,276.09,2488.167,2505.349,-0.145,-0.050
2020-04-21T17:07:17,2020-04-21_17-07-20,0.52565,61.05,0.36769,45.17,-0.42466,231.77,3.16,2.88,276.02,276.17,275.90,-0.10274,305.22,3.02,2.96,276.07,276.16,276.09,2488.135,2505.316,-0.146,-0.051
2020-04-21T17:07:19,2020-04-21_17-07-22,0.52678,61.18,0.36824,45.24,-0.42464,231.77,3.16,2.88,276.02,276.16,275.90,-0.10309,305.15,3.02,2.96,276.07,276.16,276.09,2487.743,2505.342,-0.158,-0.050
2020-04-21T17:07:21,2020-04-21_17-07-24,0.52743,61.26,0.36862,45.28,-0.42473,231.75,3.16,2.88,276.02,276.16,275.90,-0.10302,305.18,3.01,2.95,276.06,276.16,276.09,2487.961,2505.314,-0.151,-0.051
2020-04-21T17:07:23,2020-04-21_17-07-26,0.52813,61.34,0.36901,45.33,-0.42498,231.69,3.16,2.88,276.02,276.16,275.90,-0.10301,305.19,3.01,2.95,276.06,276.16,276.09,2487.918,2505.578,-0.152,-0.043
2020-04-21T17:07:25,2020-04-21_17-07-28,0.52810,61.34,0.36888,45.32,-0.42478,231.75,3.16,2.88,276.02,276.16,275.90,-0.10332,305.15,3.01,2.95,276.06,276.16,276.08,2487.426,2505.652,-0.167,-0.040
2020-04-21T17:07:27,2020-04-21_17-07-30,0.52816,61.34,0.36885,45.31,-0.42475,231.76,3.16,2.87,276.02,276.16,275.89,-0.10384,305.03,3.01,2.95,276.06,276.15,276.08,2487.704,2505.323,-0.159,-0.050
2020-04-21T17:07:29,2020-04-21_17-07-32,0.52776,61.30,0.36869,45.29,-0.42434,231.86,3.16,2.87,276.02,276.16,275.89,-0.10363,305.10,3.01,2.95,276.06,276.15,276.08,2487.979,2505.308,-0.151,-0.051
2020-04-21T17:07:31,2020-04-21_17-07-34,0.52795,61.32,0.36861,45.28,-0.42423,231.86,3.16,2.88,276.02,276.16,275.89,-0.10311,305.24,3.01,2.94,276.06,276.15,276.08,2487.855,2505.358,-0.154,-0.049
2020-04-21T17:07:33,2020-04-21_17-07-36,0.52874,61.41,0.36896,45.33,-0.42443,231.79,3.16,2.88,276.02,276.16,275.89,-0.10377,305.06,3.01,2.94,276.06,276.15,276.08,2488.264,2505.330,-0.142,-0.050
2020-04-21T17:07:35,2020-04-21_17-07-38,0.53009,61.57,0.36984,45.43,-0.42453,231.76,3.16,2.88,276.02,276.16,275.89,-0.10395,305.03,3.01,2.94,276.05,276.15,276.08,2488.219,2505.350,-0.143,-0.050
2020-04-21T17:07:37,2020-04-21_17-07-40.001,0.53200,61.79,0.37100,45.58,-0.42450,231.76,3.16,2.88,276.02,276.16,275.89,-0.10427,304.95,3.01,2.94,276.05,276.15,276.08,2487.692,2505.646,-0.159,-0.041
2020-04-21T17:07:39,2020-04-21_17-07-42,0.53431,62.06,0.37223,45.73,-0.42492,231.66,3.16,2.87,276.02,276.16,275.89,-0.10426,304.96,3.01,2.94,276.05,276.15,276.07,2487.916,2505.354,-0.153,-0.049
2020-04-21T17:07:41,2020-04-21_17-07-44,0.53704,62.37,0.37378,45.92,-0.42469,231.71,3.16,2.87,276.02,276.16,275.89,-0.10441,304.93,3.01,2.94,276.05,276.14,276.07,2487.758,2505.340,-0.157,-0.050
2020-04-21T17:07:43,2020-04-21_17-07-46,0.54007,62.73,0.37549,46.13,-0.42459,231.73,3.16,2.87,276.02,276.16,275.89,-0.10454,304.91,3.01,2.94,276.05,276.14,276.07,2487.753,2505.344,-0.157,-0.050
2020-04-21T17:07:45,2020-04-21_17-07-48,0.54248,63.01,0.37684,46.29,-0.42426,231.79,3.15,2.87,276.02,276.16,275.89,-0.10421,304.99,3.01,2.94,276.05,276.14,276.07,2488.096,2505.319,-0.147,-0.050
2020-04-21T17:07:47,2020-04-21_17-07-50,0.54444,63.23,0.37787,46.42,-0.42386,231.86,3.15,2.87,276.02,276.16,275.89,-0.10371,305.10,3.01,2.94,276.05,276.14,276.07,2488.077,2505.035,-0.148,-0.059
2020-04-21T17:07:49,2020-04-21_17-07-52,0.54650,63.47,0.37897,46.56,-0.42388,231.83,3.15,2.88,276.02,276.16,275.89,-0.10380,305.06,3.01,2.94,276.05,276.14,276.07,2487.584,2505.497,-0.162,-0.045
2020-04-21T17:07:51,2020-04-21_17-07-54,0.54806,63.65,0.37994,46.68,-0.42349,231.92,3.15,2.88,276.02,276.17,275.89,-0.10380,305.05,3.01,2.94,276.05,276.14,276.07,2487.669,2505.530,-0.160,-0.044
2020-04-21T17:07:53,2020-04-21_17-07-56,0.54984,63.86,0.38075,46.78,-0.42390,231.80,3.15,2.88,276.02,276.17,275.89,-0.10393,305.01,3.01,2.94,276.05,276.14,276.07,2487.634,2505.556,-0.161,-0.043
2020-04-21T17:07:55,2020-04-21_17-07-58,0.55219,64.13,0.38203,46.93,-0.42400,231.76,3.15,2.88,276.02,276.17,275.89,-0.10423,304.92,3.01,2.94,276.05,276.14,276.07,2487.838,2505.338,-0.155,-0.050
2020-04-21T17:07:57,2020-04-21_17-08-00,0.55462,64.42,0.38343,47.10,-0.42398,231.77,3.15,2.88,276.02,276.16,275.89,-0.10404,305.00,3.01,2.94,276.05,276.14,276.07,2487.685,2505.376,-0.159,-0.049
2020-04-21T17:07:59,2020-04-21_17-08-02,0.55729,64.73,0.38484,47.28,-0.42384,231.79,3.15,2.88,276.02,276.16,275.89,-0.10430,304.93,3.01,2.94,276.05,276.14,276.07,2487.816,2505.330,-0.156,-0.050
2020-04-21T17:08:01,2020-04-21_17-08-04,0.55929,64.96,0.38600,47.42,-0.42346,231.87,3.15,2.88,276.02,276.16,275.89,-0.10416,304.96,3.00,2.93,276.05,276.14,276.07,2488.019,2505.203,-0.149,-0.054
2020-04-21T17:08:03,2020-04-21_17-08-06,0.56146,65.21,0.38707,47.55,-0.42309,231.92,3.15,2.88,276.03,276.17,275.89,-0.10369,305.10,3.00,2.93,276.05,276.14,276.07,2488.070,2505.350,-0.148,-0.050
2020-04-21T17:08:05,2020-04-21_17-08-08,0.56304,65.39,0.38780,47.64,-0.42287,231.95,3.15,2.88,276.03,276.17,275.89,-0.10296,305.26,3.00,2.93,276.05,276.14,276.07,2488.046,2505.387,-0.149,-0.048
2020-04-21T17:08:07,2020-04-21_17-08-10,0.56397,65.50,0.38824,47.70,-0.42269,231.98,3.15,2.88,276.03,276.17,275.89,-0.10214,305.46,3.00,2.93,276.05,276.14,276.07,2487.940,2505.483,-0.152,-0.046
2020-04-21T17:08:09,2020-04-21_17-08-12,0.56482,65.60,0.38863,47.74,-0.42239,232.00,3.15,2.88,276.03,276.17,275.89,-0.10198,305.49,3.00,2.94,276.05,276.14,276.07,2487.842,2505.516,-0.155,-0.045
2020-04-21T17:08:11,2020-04-21_17-08-14,0.56543,65.67,0.38903,47.79,-0.42196,232.07,3.15,2.88,276.03,276.18,275.90,-0.10156,305.56,3.00,2.94,276.05,276.14,276.07,2488.074,2505.438,-0.148,-0.047
2020-04-21T17:08:13,2020-04-21_17-08-16,0.56600,65.74,0.38921,47.81,-0.42206,232.03,3.15,2.89,276.03,276.18,275.90,-0.10107,305.64,3.00,2.94,276.05,276.14,276.07,2487.765,2505.012,-0.157,-0.060
2020-04-21T17:08:15,2020-04-21_17-08-18,0.56676,65.83,0.38949,47.85,-0.42215,231.95,3.15,2.89,276.04,276.18,275.90,-0.10065,305.72,3.00,2.94,276.05,276.15,276.07,2487.765,2505.176,-0.157,-0.055
2020-04-21T17:08:17,2020-04-21_17-08-20,0.56747,65.91,0.38989,47.90,-0.42219,231.92,3.15,2.89,276.04,276.18,275.90,-0.10034,305.79,3.00,2.94,276.05,276.15,276.08,2487.648,2505.443,-0.161,-0.047
2020-04-21T17:08:19,2020-04-21_17-08-22,0.56804,65.97,0.39009,47.92,-0.42184,231.98,3.15,2.89,276.04,276.18,275.90,-0.10030,305.76,3.00,2.94,276.05,276.15,276.08,2487.910,2505.690,-0.153,-0.039
2020-04-21T17:08:21,2020-04-21_17-08-24,0.56836,66.01,0.39027,47.95,-0.42179,231.96,3.15,2.89,276.04,276.18,275.90,-0.10039,305.71,3.00,2.94,276.05,276.15,276.08,2487.663,2505.667,-0.160,-0.040
2020-04-21T17:08:23,2020-04-21_17-08-26,0.56884,66.07,0.39051,47.97,-0.42180,231.94,3.15,2.89,276.04,276.18,275.90,-0.10076,305.61,3.00,2.94,276.06,276.15,276.08,2487.934,2505.665,-0.152,-0.040
2020-04-21T17:08:25,2020-04-21_17-08-28,0.56952,66.15,0.39086,48.02,-0.42200,231.89,3.15,2.89,276.04,276.19,275.90,-0.10092,305.56,3.00,2.95,276.06,276.15,276.08,2487.896,2505.371,-0.153,-0.049
2020-04-21T17:08:27,2020-04-21_17-08-30,0.57008,66.21,0.39100,48.03,-0.42214,231.84,3.14,2.89,276.04,276.18,275.90,-0.10082,305.58,3.00,2.94,276.05,276.15,276.08,2487.996,2505.069,-0.150,-0.058
2020-04-21T17:08:29,2020-04-21_17-08-32,0.57048,66.26,0.39128,48.07,-0.42183,231.91,3.14,2.89,276.04,276.18,275.90,-0.09981,305.82,3.00,2.95,276.06,276.15,276.08,2487.992,2505.072,-0.150,-0.058
2020-04-21T17:08:31,2020-04-21_17-08-34,0.57073,66.29,0.39109,48.05,-0.42160,231.94,3.14,2.89,276.04,276.19,275.90,-0.09953,305.88,3.00,2.95,276.06,276.15,276.08,2487.969,2505.355,-0.151,-0.049
2020-04-21T17:08:33,2020-04-21_17-08-36,0.57057,66.27,0.39103,48.04,-0.42124,232.00,3.14,2.89,276.04,276.19,275.90,-0.09866,306.08,3.00,2.95,276.06,276.15,276.08,2487.710,2505.482,-0.159,-0.046
2020-04-21T17:08:35,2020-04-21_17-08-38,0.57078,66.29,0.39113,48.05,-0.42142,231.93,3.14,2.90,276.04,276.19,275.91,-0.09868,306.05,3.00,2.95,276.06,276.15,276.08,2488.244,2505.395,-0.143,-0.048
2020-04-21T17:08:37,2020-04-21_17-08-40,0.57044,66.25,0.39073,48.00,-0.42143,231.90,3.14,2.90,276.04,276.19,275.91,-0.09898,305.95,3.00,2.95,276.06,276.16,276.08,2487.768,2505.312,-0.157,-0.051
2020-04-21T17:08:39,2020-04-21_17-08-42,0.57034,66.24,0.39076,48.01,-0.42150,231.87,3.14,2.90,276.05,276.19,275.91,-0.09898,305.93,3.00,2.95,276.06,276.16,276.09,2487.816,2505.315,-0.156,-0.051
2020-04-21T17:08:41,2020-04-21_17-08-44,0.57050,66.26,0.39069,48.00,-0.42105,231.95,3.14,2.90,276.05,276.19,275.91,-0.09878,305.96,3.00,2.95,276.06,276.16,276.09,2487.906,2505.072,-0.153,-0.058
2020-04-21T17:08:43,2020-04-21_17-08-46,0.57059,66.27,0.39083,48.01,-0.42082,231.99,3.14,2.90,276.05,276.19,275.91,-0.09800,306.14,3.00,2.95,276.06,276.16,276.09,2487.615,2505.364,-0.162,-0.049
2020-04-21T17:08:45,2020-04-21_17-08-48,0.57101,66.32,0.39093,48.03,-0.42076,231.98,3.14,2.90,276.05,276.20,275.91,-0.09803,306.11,3.00,2.95,276.06,276.16,276.09,2487.696,2505.049,-0.159,-0.059
2020-04-21T17:08:47,2020-04-21_17-08-50,0.57140,66.36,0.39112,48.05,-0.42083,231.95,3.14,2.90,276.05,276.20,275.91,-0.09835,306.03,3.00,2.95,276.06,276.16,276.09,2487.380,2505.338,-0.169,-0.050
2020-04-21T17:08:49,2020-04-21_17-08-52,0.57123,66.34,0.39082,48.01,-0.42083,231.94,3.14,2.90,276.05,276.20,275.91,-0.09799,306.11,3.00,2.95,276.06,276.16,276.09,2487.988,2505.681,-0.150,-0.040
2020-04-21T17:08:51,2020-04-21_17-08-54,0.57134,66.36,0.39100,48.03,-0.42098,231.89,3.14,2.90,276.05,276.20,275.91,-0.09803,306.10,3.00,2.95,276.06,276.16,276.09,2487.804,2505.343,-0.156,-0.050
2020-04-21T17:08:53,2020-04-21_17-08-56,0.57155,66.38,0.39092,48.03,-0.42098,231.89,3.14,2.90,276.05,276.20,275.91,-0.09788,306.13,2.99,2.95,276.06,276.16,276.09,2487.974,2505.312,-0.151,-0.051
2020-04-21T17:08:55,2020-04-21_17-08-58,0.57172,66.40,0.39095,48.03,-0.42103,231.85,3.14,2.90,276.05,276.20,275.91,-0.09840,305.99,2.99,2.95,276.06,276.16,276.09,2488.090,2504.751,-0.147,-0.067
2020-04-21T17:08:57,2020-04-21_17-09-00,0.57212,66.45,0.39099,48.03,-0.42155,231.73,3.14,2.90,276.05,276.20,275.91,-0.09840,306.00,2.99,2.95,276.06,276.16,276.09,2487.940,2505.334,-0.152,-0.050
2020-04-21T17:08:59,2020-04-21_17-09-02,0.57211,66.45,0.39113,48.05,-0.42175,231.70,3.14,2.90,276.05,276.19,275.91,-0.09924,305.79,2.99,2.95,276.06,276.16,276.09,2487.969,2505.178,-0.151,-0.055
2020-04-21T17:09:01,2020-04-21_17-09-04,0.57208,66.44,0.39112,48.05,-0.42147,231.77,3.14,2.90,276.05,276.19,275.91,-0.09922,305.82,2.99,2.95,276.06,276.16,276.09,2487.737,2505.342,-0.158,-0.050
2020-04-21T17:09:03,2020-04-21_17-09-06,0.57240,66.48,0.39112,48.05,-0.42144,231.78,3.14,2.90,276.05,276.19,275.91,-0.09876,305.94,2.99,2.95,276.06,276.16,276.08,2487.937,2505.369,-0.152,-0.049
2020-04-21T17:09:05,2020-04-21_17-09-08,0.57225,66.46,0.39093,48.03,-0.42170,231.73,3.14,2.90,276.05,276.19,275.91,-0.09889,305.91,2.99,2.95,276.06,276.16,276.08,2488.052,2505.330,-0.148,-0.050
2020-04-21T17:09:07,2020-04-21_17-09-10,0.57224,66.46,0.39088,48.02,-0.42106,231.86,3.14,2.90,276.05,276.19,275.91,-0.09834,306.06,2.99,2.95,276.06,276.15,276.08,2487.877,2505.032,-0.154,-0.059
2020-04-21T17:09:09,2020-04-21_17-09-12,0.57186,66.42,0.39060,47.98,-0.42159,231.74,3.14,2.90,276.05,276.19,275.91,-0.09887,305.92,2.99,2.95,276.06,276.15,276.08,2487.812,2505.007,-0.156,-0.060
2020-04-21T17:09:11,2020-04-21_17-09-14,0.57136,66.36,0.39034,47.95,-0.42128,231.82,3.14,2.90,276.05,276.19,275.91,-0.09864,306.00,2.99,2.95,276.06,276.15,276.08,2487.961,2505.099,-0.151,-0.057
2020-04-21T17:09:13,2020-04-21_17-09-16,0.57119,66.34,0.38995,47.91,-0.42078,231.93,3.14,2.90,276.05,276.19,275.91,-0.09828,306.09,2.99,2.95,276.06,276.15,276.08,2487.928,2505.336,-0.152,-0.050
2020-04-21T17:09:15,2020-04-21_17-09-18,0.57051,66.26,0.38960,47.86,-0.42119,231.81,3.14,2.90,276.05,276.19,275.91,-0.09746,306.28,2.99,2.95,276.06,276.15,276.08,2488.461,2505.268,-0.136,-0.052
2020-04-21T17:09:17,2020-04-21_17-09-20,0.57005,66.21,0.38937,47.83,-0.42074,231.91,3.14,2.90,276.05,276.19,275.91,-0.09779,306.18,2.99,2.95,276.06,276.15,276.08,2487.975,2505.357,-0.151,-0.049
2020-04-21T17:09:19,2020-04-21_17-09-22,0.56992,66.19,0.38914,47.81,-0.42101,231.82,3.14,2.90,276.05,276.20,275.91,-0.09768,306.20,2.99,2.95,276.06,276.15,276.08,2487.789,2505.346,-0.156,-0.050
2020-04-21T17:09:21,2020-04-21_17-09-24,0.56955,66.15,0.38880,47.76,-0.42162,231.66,3.14,2.90,276.05,276.20,275.91,-0.09767,306.20,2.99,2.95,276.06,276.15,276.08,2487.886,2505.020,-0.153,-0.059
2020-04-21T17:09:23,2020-04-21_17-09-26,0.56929,66.12,0.38876,47.76,-0.42174,231.64,3.14,2.90,276.05,276.19,275.91,-0.09783,306.15,2.99,2.95,276.06,276.15,276.08,2487.968,2505.358,-0.151,-0.049
2020-04-21T17:09:25,2020-04-21_17-09-28,0.56936,66.13,0.38869,47.75,-0.42132,231.74,3.14,2.90,276.05,276.19,275.91,-0.09818,306.06,2.99,2.95,276.06,276.15,276.08,2487.976,2505.082,-0.151,-0.058
2020-04-21T17:09:27,2020-04-21_17-09-30,0.56941,66.13,0.38864,47.74,-0.42133,231.73,3.13,2.90,276.05,276.19,275.91,-0.09802,306.10,2.99,2.95,276.06,276.15,276.08,2487.737,2505.056,-0.158,-0.058
2020-04-21T17:09:29,2020-04-21_17-09-32,0.56925,66.11,0.38837,47.71,-0.42147,231.69,3.13,2.90,276.05,276.19,275.91,-0.09815,306.08,2.99,2.95,276.06,276.15,276.08,2488.106,2505.370,-0.147,-0.049
2020-04-21T17:09:31,2020-04-21_17-09-34,0.56931,66.12,0.38833,47.71,-0.42132,231.72,3.13,2.90,276.05,276.19,275.91,-0.09765,306.20,2.99,2.95,276.06,276.15,276.08,2487.992,2505.339,-0.150,-0.050
2020-04-21T17:09:33,2020-04-21_17-09-36,0.56894,66.08,0.38826,47.70,-0.42119,231.77,3.13,2.90,276.05,276.19,275.91,-0.09756,306.22,2.99,2.95,276.06,276.15,276.08,2487.920,2505.620,-0.152,-0.041
2020-04-21T17:09:35,2020-04-21_17-09-38,0.56885,66.07,0.38814,47.68,-0.42164,231.64,3.13,2.90,276.05,276.19,275.91,-0.09816,306.07,2.99,2.95,276.06,276.15,276.08,2487.686,2505.377,-0.159,-0.049
2020-04-21T17:09:37,2020-04-21_17-09-40,0.56870,66.05,0.38800,47.67,-0.42165,231.65,3.13,2.90,276.05,276.19,275.91,-0.09819,306.08,2.99,2.95,276.05,276.15,276.08,2487.962,2505.188,-0.151,-0.054
2020-04-21T17:09:39,2020-04-21_17-09-42,0.56852,66.03,0.38770,47.63,-0.42145,231.68,3.13,2.90,276.05,276.19,275.91,-0.09750,306.25,2.99,2.95,276.05,276.15,276.08,2487.946,2505.301,-0.152,-0.051
2020-04-21T17:09:41,2020-04-21_17-09-44,0.56811,65.98,0.38750,47.61,-0.42174,231.61,3.13,2.90,276.05,276.19,275.91,-0.09772,306.18,2.99,2.95,276.05,276.15,276.08,2487.649,2505.219,-0.161,-0.053
2020-04-21T17:09:43,2020-04-21_17-09-46,0.56789,65.96,0.38724,47.57,-0.42189,231.59,3.13,2.90,276.05,276.19,275.91,-0.09775,306.17,2.99,2.94,276.05,276.15,276.08,2487.819,2505.360,-0.155,-0.049
2020-04-21T17:09:45,2020-04-21_17-09-48,0.56761,65.92,0.38699,47.54,-0.42241,231.45,3.13,2.90,276.05,276.19,275.91,-0.09843,306.02,2.99,2.94,276.05,276.15,276.08,2487.691,2505.339,-0.159,-0.050
2020-04-21T17:09:47,2020-04-21_17-09-50,0.56694,65.85,0.38662,47.50,-0.42270,231.42,3.13,2.90,276.04,276.19,275.91,-0.09941,305.79,2.99,2.94,276.05,276.15,276.08,2487.882,2505.392,-0.154,-0.048
2020-04-21T17:09:49,2020-04-21_17-09-52,0.56653,65.80,0.38624,47.45,-0.42283,231.41,3.13,2.89,276.04,276.18,275.90,-0.10009,305.65,2.99,2.94,276.05,276.15,276.07,2487.873,2505.330,-0.154,-0.050
2020-04-21T17:09:51,2020-04-21_17-09-54,0.56586,65.72,0.38579,47.39,-0.42270,231.46,3.13,2.89,276.04,276.18,275.90,-0.10013,305.66,2.99,2.94,276.05,276.14,276.07,2488.115,2505.219,-0.147,-0.053
2020-04-21T17:09:53,2020-04-21_17-09-56,0.56573,65.71,0.38563,47.37,-0.42224,231.57,3.13,2.89,276.04,276.18,275.90,-0.09959,305.82,2.99,2.93,276.04,276.14,276.07,2488.241,2505.022,-0.143,-0.059
2020-04-21T17:09:55,2020-04-21_17-09-58,0.56547,65.68,0.38539,47.35,-0.42203,231.61,3.13,2.89,276.04,276.18,275.90,-0.09884,306.01,2.99,2.93,276.04,276.14,276.07,2487.920,2505.096,-0.152,-0.057
2020-04-21T17:09:57,2020-04-21_17-10-00,0.56523,65.65,0.38516,47.32,-0.42203,231.61,3.13,2.89,276.04,276.18,275.90,-0.09956,305.84,2.99,2.93,276.04,276.14,276.07,2488.056,2505.083,-0.148,-0.058
2020-04-21T17:09:59,2020-04-21_17-10-02,0.56550,65.68,0.38532,47.34,-0.42195,231.64,3.13,2.89,276.04,276.18,275.90,-0.09962,305.83,2.99,2.93,276.04,276.14,276.07,2488.264,2505.349,-0.142,-0.050
2020-04-21T17:10:01,2020-04-21_17-10-04,0.56574,65.71,0.38522,47.32,-0.42160,231.73,3.13,2.89,276.04,276.18,275.90,-0.09910,305.96,2.99,2.93,276.04,276.14,276.06,2488.290,2505.047,-0.141,-0.059
2020-04-21T17:10:03,2020-04-21_17-10-06,0.56627,65.77,0.38544,47.35,-0.42105,231.85,3.13,2.89,276.04,276.18,275.90,-0.09866,306.07,2.99,2.93,276.04,276.14,276.06,2488.322,2505.435,-0.140,-0.047
2020-04-21T17:10:05,2020-04-21_17-10-08,0.56664,65.81,0.38552,47.36,-0.42056,231.96,3.13,2.89,276.04,276.18,275.90,-0.09786,306.26,2.99,2.93,276.04,276.14,276.06,2488.510,2505.577,-0.135,-0.043
2020-04-21T17:10:07,2020-04-21_17-10-10,0.56646,65.79,0.38538,47.34,-0.42068,231.90,3.13,2.89,276.04,276.19,275.90,-0.09772,306.28,2.99,2.93,276.04,276.14,276.07,2487.974,2505.311,-0.151,-0.051
2020-04-21T17:10:09,2020-04-21_17-10-12,0.56626,65.77,0.38528,47.33,-0.42078,231.86,3.13,2.89,276.04,276.19,275.90,-0.09783,306.24,2.98,2.93,276.04,276.14,276.07,2487.995,2505.020,-0.150,-0.059
2020-04-21T17:10:11,2020-04-21_17-10-14,0.56609,65.75,0.38509,47.31,-0.42060,231.88,3.13,2.89,276.04,276.19,275.90,-0.09801,306.17,2.98,2.93,276.04,276.14,276.07,2488.613,2505.556,-0.132,-0.043
2020-04-21T17:10:13,2020-04-21_17-10-16,0.56597,65.73,0.38487,47.28,-0.41999,232.02,3.13,2.89,276.04,276.19,275.90,-0.09739,306.32,2.98,2.93,276.05,276.14,276.07,2488.234,2505.498,-0.143,-0.045
2020-04-21T17:10:15,2020-04-21_17-10-18,0.56582,65.72,0.38466,47.26,-0.42013,231.95,3.13,2.90,276.04,276.19,275.90,-0.09661,306.48,2.98,2.94,276.05,276.14,276.07,2488.070,2505.659,-0.148,-0.040
2020-04-21T17:10:17,2020-04-21_17-10-20,0.56547,65.68,0.38447,47.23,-0.42008,231.93,3.13,2.90,276.05,276.19,275.90,-0.09662,306.45,2.98,2.94,276.05,276.14,276.07,2487.884,2505.641,-0.154,-0.041
2020-04-21T17:10:19,2020-04-21_17-10-22,0.56519,65.64,0.38423,47.20,-0.42007,231.90,3.13,2.90,276.05,276.20,275.91,-0.09630,306.50,2.98,2.94,276.05,276.15,276.08,2487.918,2505.510,-0.152,-0.045
2020-04-21T17:10:21,2020-04-21_17-10-24,0.56471,65.59,0.38392,47.16,-0.42034,231.82,3.13,2.90,276.05,276.20,275.91,-0.09658,306.41,2.98,2.94,276.05,276.15,276.08,2487.677,2505.376,-0.160,-0.049
2020-04-21T17:10:23,2020-04-21_17-10-26,0.56420,65.53,0.38349,47.11,-0.42006,231.87,3.13,2.90,276.05,276.20,275.91,-0.09685,306.31,2.98,2.94,276.05,276.15,276.08,2487.975,2505.360,-0.151,-0.049
2020-04-21T17:10:25,2020-04-21_17-10-28,0.56379,65.48,0.38308,47.06,-0.42027,231.82,3.13,2.90,276.05,276.20,275.91,-0.09665,306.36,2.98,2.94,276.05,276.15,276.08,2488.188,2505.398,-0.144,-0.048
2020-04-21T17:10:27,2020-04-21_17-10-30,0.56349,65.45,0.38299,47.05,-0.42028,231.81,3.13,2.90,276.05,276.20,275.91,-0.09658,306.36,2.98,2.95,276.05,276.15,276.08,2488.175,2505.367,-0.145,-0.049
2020-04-21T17:10:29,2020-04-21_17-10-32,0.56316,65.41,0.38266,47.01,-0.42048,231.76,3.13,2.90,276.05,276.20,275.91,-0.09656,306.35,2.98,2.95,276.05,276.15,276.08,2488.307,2505.029,-0.141,-0.059
2020-04-21T17:10:31,2020-04-21_17-10-34,0.56264,65.35,0.38238,46.98,-0.42024,231.82,3.13,2.90,276.05,276.20,275.91,-0.09693,306.26,2.98,2.95,276.06,276.15,276.08,2487.747,2505.322,-0.158,-0.050
2020-04-21T17:10:33,2020-04-21_17-10-36,0.56229,65.31,0.38199,46.93,-0.42071,231.69,3.13,2.90,276.05,276.20,275.91,-0.09696,306.24,2.98,2.95,276.06,276.15,276.08,2487.949,2505.280,-0.152,-0.052
2020-04-21T17:10:35,2020-04-21_17-10-38,0.56186,65.26,0.38162,46.88,-0.42011,231.81,3.13,2.90,276.05,276.20,275.91,-0.09640,306.37,2.98,2.95,276.06,276.15,276.08,2487.971,2505.007,-0.151,-0.060
2020-04-21T17:10:37,2020-04-21_17-10-40,0.56158,65.22,0.38152,46.87,-0.42054,231.70,3.13,2.90,276.05,276.20,275.91,-0.09634,306.36,2.98,2.95,276.06,276.16,276.08,2487.900,2505.116,-0.153,-0.057
2020-04-21T17:10:39,2020-04-21_17-10-42,0.56157,65.22,0.38134,46.85,-0.42034,231.73,3.13,2.90,276.05,276.20,275.91,-0.09628,306.37,2.98,2.95,276.06,276.16,276.09,2487.913,2505.033,-0.153,-0.059
2020-04-21T17:10:41,2020-04-21_17-10-44,0.56135,65.20,0.38114,46.82,-0.42021,231.76,3.13,2.91,276.05,276.20,275.91,-0.09633,306.34,2.98,2.95,276.06,276.16,276.09,2487.685,2505.115,-0.159,-0.057
2020-04-21T17:10:43,2020-04-21_17-10-46,0.56100,65.16,0.38092,46.80,-0.42020,231.75,3.13,2.91,276.05,276.20,275.91,-0.09571,306.47,2.98,2.95,276.06,276.16,276.09,2487.975,2505.342,-0.151,-0.050
2020-04-21T17:10:45,2020-04-21_17-10-48,0.56099,65.16,0.38087,46.79,-0.42061,231.64,3.13,2.91,276.05,276.20,275.91,-0.09592,306.43,2.98,2.95,276.06,276.16,276.09,2487.966,2505.692,-0.151,-0.039
2020-04-21T17:10:47,2020-04-21_17-10-50,0.56102,65.16,0.38080,46.78,-0.42055,231.65,3.12,2.91,276.05,276.20,275.91,-0.09612,306.37,2.98,2.95,276.06,276.16,276.09,2487.874,2505.326,-0.154,-0.050
2020-04-21T17:10:49,2020-04-21_17-10-52,0.56048,65.10,0.38045,46.74,-0.42054,231.65,3.12,2.91,276.05,276.20,275.91,-0.09635,306.30,2.98,2.95,276.06,276.16,276.09,2487.947,2505.142,-0.152,-0.056
2020-04-21T17:10:51,2020-04-21_17-10-54,0.56021,65.06,0.38018,46.71,-0.42071,231.61,3.12,2.91,276.05,276.20,275.91,-0.09627,306.32,2.98,2.95,276.06,276.16,276.09,2487.766,2505.062,-0.157,-0.058
2020-04-21T17:10:53,2020-04-21_17-10-56,0.56033,65.08,0.38006,46.69,-0.42126,231.48,3.12,2.91,276.05,276.20,275.91,-0.09597,306.40,2.98,2.95,276.06,276.16,276.09,2487.977,2505.047,-0.151,-0.059
2020-04-21T17:10:55,2020-04-21_17-10-58,0.55993,65.03,0.37984,46.66,-0.42146,231.45,3.12,2.90,276.05,276.20,275.91,-0.09659,306.25,2.98,2.95,276.06,276.16,276.09,2487.830,2505.322,-0.155,-0.050
2020-04-21T17:10:57,2020-04-21_17-11-00,0.55980,65.02,0.37970,46.65,-0.42148,231.45,3.12,2.90,276.05,276.20,275.91,-0.09741,306.04,2.98,2.95,276.06,276.16,276.09,2487.972,2505.360,-0.151,-0.049
2020-04-21T17:10:59,2020-04-21_17-11-02,0.55924,64.95,0.37936,46.60,-0.42130,231.49,3.12,2.90,276.05,276.20,275.91,-0.09699,306.17,2.98,2.95,276.06,276.16,276.09,2488.110,2505.367,-0.147,-0.049
2020-04-21T17:11:01,2020-04-21_17-11-04,0.55913,64.94,0.37920,46.58,-0.42090,231.58,3.12,2.90,276.05,276.20,275.91,-0.09673,306.24,2.98,2.95,276.06,276.16,276.09,2487.763,2505.616,-0.157,-0.042
2020-04-21T17:11:03,2020-04-21_17-11-06,0.55869,64.89,0.37888,46.55,-0.42140,231.45,3.12,2.90,276.05,276.20,275.91,-0.09706,306.17,2.98,2.95,276.06,276.16,276.09,2487.979,2505.468,-0.151,-0.046
2020-04-21T17:11:05,2020-04-21_17-11-08,0.55813,64.82,0.37852,46.50,-0.42152,231.44,3.12,2.90,276.05,276.20,275.91,-0.09778,305.99,2.98,2.95,276.06,276.15,276.08,2488.150,2505.143,-0.146,-0.056
2020-04-21T17:11:07,2020-04-21_17-11-10,0.55783,64.79,0.37820,46.46,-0.42165,231.43,3.12,2.90,276.05,276.20,275.91,-0.09846,305.85,2.98,2.95,276.05,276.15,276.08,2488.025,2505.359,-0.149,-0.049
2020-04-21T17:11:09,2020-04-21_17-11-12,0.55780,64.78,0.37813,46.45,-0.42168,231.43,3.12,2.90,276.05,276.19,275.91,-0.09846,305.87,2.98,2.94,276.05,276.15,276.08,2487.758,2505.624,-0.157,-0.041
2020-04-21T17:11:11,2020-04-21_17-11-14,0.55749,64.75,0.37776,46.41,-0.42144,231.49,3.12,2.90,276.05,276.19,275.91,-0.09887,305.78,2.98,2.94,276.05,276.15,276.08,2487.459,2505.624,-0.166,-0.041
2020-04-21T17:11:13,2020-04-21_17-11-16,0.55686,64.68,0.37750,46.38,-0.42143,231.49,3.12,2.90,276.05,276.19,275.91,-0.09849,305.90,2.98,2.94,276.05,276.15,276.08,2487.638,2505.461,-0.161,-0.046
2020-04-21T17:11:15,2020-04-21_17-11-18,0.55636,64.62,0.37728,46.35,-0.42138,231.50,3.12,2.90,276.05,276.20,275.91,-0.09800,306.02,2.98,2.94,276.05,276.15,276.08,2487.982,2505.370,-0.151,-0.049
2020-04-21T17:11:17,2020-04-21_17-11-20,0.55625,64.61,0.37686,46.30,-0.42147,231.48,3.12,2.90,276.05,276.20,275.91,-0.09799,306.04,2.98,2.94,276.05,276.15,276.08,2488.018,2505.042,-0.149,-0.059
2020-04-21T17:11:19,2020-04-21_17-11-22,0.55590,64.56,0.37662,46.27,-0.42167,231.43,3.12,2.90,276.05,276.19,275.91,-0.09847,305.91,2.98,2.94,276.05,276.15,276.07,2487.834,2505.064,-0.155,-0.058
2020-04-21T17:11:21,2020-04-21_17-11-24,0.55560,64.53,0.37645,46.25,-0.42155,231.49,3.12,2.90,276.05,276.19,275.91,-0.09851,305.91,2.98,2.94,276.05,276.15,276.07,2487.730,2505.023,-0.158,-0.059
2020-04-21T17:11:23,2020-04-21_17-11-26,0.55549,64.52,0.37619,46.21,-0.42138,231.51,3.12,2.90,276.05,276.19,275.91,-0.09790,306.07,2.98,2.94,276.05,276.15,276.07,2487.800,2505.104,-0.156,-0.057
2020-04-21T17:11:25,2020-04-21_17-11-28,0.55523,64.49,0.37596,46.19,-0.42156,231.45,3.12,2.90,276.05,276.19,275.91,-0.09762,306.13,2.98,2.94,276.05,276.15,276.07,2487.676,2505.677,-0.160,-0.040
2020-04-21T17:11:27,2020-04-21_17-11-30,0.55498,64.46,0.37571,46.16,-0.42157,231.45,3.12,2.90,276.05,276.20,275.91,-0.09771,306.09,2.98,2.94,276.05,276.15,276.08,2487.969,2505.467,-0.151,-0.046
2020-04-21T17:11:29,2020-04-21_17-11-32,0.55434,64.38,0.37538,46.12,-0.42152,231.47,3.12,2.90,276.05,276.19,275.91,-0.09786,306.05,2.98,2.94,276.05,276.15,276.08,2487.961,2505.384,-0.151,-0.048
2020-04-21T17:11:31,2020-04-21_17-11-34,0.55386,64.33,0.37519,46.09,-0.42208,231.33,3.12,2.90,276.05,276.19,275.91,-0.09833,305.94,2.98,2.94,276.05,276.15,276.08,2488.465,2505.057,-0.136,-0.058
2020-04-21T17:11:33,2020-04-21_17-11-36,0.55348,64.28,0.37481,46.05,-0.42187,231.41,3.12,2.90,276.04,276.19,275.91,-0.09870,305.86,2.98,2.94,276.05,276.15,276.07,2488.245,2505.284,-0.143,-0.052
2020-04-21T17:11:35,2020-04-21_17-11-38,0.55313,64.24,0.37439,45.99,-0.42177,231.43,3.12,2.90,276.04,276.19,275.91,-0.09842,305.93,2.98,2.94,276.05,276.15,276.07,2488.018,2504.825,-0.149,-0.065
2020-04-21T17:11:37,2020-04-21_17-11-40,0.55311,64.24,0.37427,45.98,-0.42188,231.41,3.12,2.90,276.04,276.19,275.91,-0.09788,306.07,2.98,2.94,276.05,276.14,276.07,2487.971,2505.146,-0.151,-0.056
2020-04-21T17:11:39,2020-04-21_17-11-42,0.55264,64.19,0.37400,45.95,-0.42220,231.33,3.12,2.90,276.04,276.19,275.90,-0.09808,306.02,2.98,2.94,276.05,276.14,276.07,2487.981,2505.176,-0.151,-0.055
2020-04-21T17:11:41,2020-04-21_17-11-44,0.55219,64.13,0.37376,45.92,-0.42158,231.47,3.12,2.90,276.04,276.19,275.90,-0.09786,306.07,2.98,2.94,276.05,276.15,276.07,2487.938,2505.333,-0.152,-0.050
2020-04-21T17:11:43,2020-04-21_17-11-46,0.55174,64.08,0.37339,45.87,-0.42158,231.46,3.12,2.90,276.04,276.19,275.90,-0.09772,306.10,2.98,2.94,276.05,276.14,276.07,2487.952,2505.463,-0.151,-0.046
2020-04-21T17:11:45,2020-04-21_17-11-48,0.55164,64.07,0.37318,45.84,-0.42133,231.51,3.12,2.90,276.04,276.19,275.91,-0.09784,306.06,2.98,2.94,276.05,276.15,276.07,2487.690,2505.627,-0.159,-0.041
2020-04-21T17:11:47,2020-04-21_17-11-50,0.55120,64.02,0.37287,45.81,-0.42173,231.40,3.12,2.90,276.04,276.20,275.91,-0.09799,306.02,2.98,2.94,276.05,276.15,276.07,2487.993,2505.035,-0.150,-0.059
2020-04-21T17:11:49,2020-04-21_17-11-52,0.55083,63.98,0.37259,45.77,-0.42178,231.38,3.12,2.90,276.04,276.20,275.91,-0.09816,305.97,2.98,2.94,276.05,276.15,276.07,2487.712,2505.046,-0.159,-0.059
2020-04-21T17:11:51,2020-04-21_17-11-54,0.55055,63.94,0.37241,45.75,-0.42215,231.30,3.12,2.90,276.04,276.19,275.91,-0.09916,305.72,2.98,2.94,276.05,276.15,276.07,2487.984,2505.325,-0.151,-0.050
2020-04-21T17:11:53,2020-04-21_17-11-56,0.55039,63.92,0.37212,45.72,-0.42162,231.44,3.12,2.90,276.04,276.19,275.91,-0.09896,305.78,2.98,2.94,276.05,276.14,276.07,2487.960,2505.411,-0.151,-0.048
2020-04-21T17:11:55,2020-04-21_17-11-58,0.55021,63.90,0.37197,45.70,-0.42122,231.54,3.12,2.90,276.04,276.19,275.91,-0.09819,305.98,2.98,2.94,276.05,276.14,276.07,2487.969,2505.451,-0.151,-0.046
2020-04-21T17:11:57,2020-04-21_17-12-00,0.54976,63.85,0.37147,45.63,-0.42083,231.60,3.12,2.90,276.04,276.20,275.91,-0.09737,306.18,2.98,2.94,276.05,276.14,276.07,2487.708,2505.330,-0.159,-0.050
2020-04-21T17:11:59,2020-04-21_17-12-02,0.54928,63.80,0.37128,45.61,-0.42065,231.61,3.12,2.90,276.05,276.20,275.91,-0.09734,306.15,2.98,2.94,276.05,276.15,276.08,2487.967,2505.347,-0.151,-0.050
2020-04-21T17:12:01,2020-04-21_17-12-04,0.54869,63.73,0.37091,45.57,-0.42069,231.58,3.12,2.90,276.05,276.20,275.91,-0.09710,306.20,2.98,2.94,276.05,276.15,276.08,2488.117,2505.030,-0.146,-0.059
2020-04-21T17:12:03,2020-04-21_17-12-06,0.54850,63.71,0.37060,45.53,-0.42103,231.49,3.12,2.90,276.05,276.20,275.91,-0.09727,306.13,2.98,2.94,276.05,276.15,276.08,2487.673,2505.279,-0.160,-0.052
2020-04-21T17:12:05,2020-04-21_17-12-08,0.54802,63.65,0.37037,45.50,-0.42123,231.43,3.12,2.90,276.05,276.20,275.91,-0.09788,305.97,2.98,2.94,276.05,276.15,276.08,2487.969,2505.045,-0.151,-0.059
2020-04-21T17:12:07,2020-04-21_17-12-10,0.54779,63.62,0.37011,45.47,-0.42137,231.41,3.12,2.90,276.05,276.20,275.91,-0.09751,306.06,2.98,2.94,276.05,276.15,276.08,2488.087,2505.820,-0.147,-0.035
2020-04-21T17:12:09,2020-04-21_17-12-12,0.54757,63.60,0.36961,45.41,-0.42132,231.43,3.12,2.90,276.05,276.20,275.91,-0.09720,306.13,2.98,2.94,276.05,276.15,276.08,2487.875,2505.334,-0.154,-0.050
2020-04-21T17:12:11,2020-04-21_17-12-14,0.54704,63.54,0.36925,45.36,-0.42142,231.42,3.12,2.90,276.05,276.20,275.91,-0.09673,306.25,2.98,2.94,276.05,276.15,276.08,2487.952,2505.065,-0.151,-0.058
2020-04-21T17:12:13,2020-04-21_17-12-16,0.54640,63.46,0.36897,45.33,-0.42151,231.41,3.12,2.90,276.05,276.20,275.91,-0.09689,306.21,2.98,2.94,276.05,276.15,276.08,2488.133,2505.163,-0.146,-0.055
2020-04-21T17:12:15,2020-04-21_17-12-18,0.54622,63.44,0.36860,45.28,-0.42135,231.45,3.12,2.90,276.05,276.19,275.91,-0.09680,306.23,2.98,2.94,276.05,276.15,276.08,2488.540,2505.526,-0.134,-0.044
2020-04-21T17:12:17,2020-04-21_17-12-20,0.54564,63.37,0.36825,45.24,-0.42150,231.42,3.12,2.90,276.05,276.19,275.91,-0.09660,306.27,2.98,2.94,276.05,276.15,276.08,2488.293,2504.972,-0.141,-0.061
2020-04-21T17:12:19,2020-04-21_17-12-22,0.54523,63.33,0.36801,45.21,-0.42234,231.23,3.12,2.90,276.04,276.19,275.91,-0.09630,306.35,2.98,2.94,276.05,276.15,276.08,2488.366,2505.375,-0.139,-0.049
2020-04-21T17:12:21,2020-04-21_17-12-24,0.54513,63.31,0.36777,45.18,-0.42190,231.35,3.12,2.90,276.04,276.19,275.90,-0.09646,306.32,2.98,2.94,276.05,276.15,276.08,2488.284,2505.234,-0.142,-0.053
2020-04-21T17:12:23,2020-04-21_17-12-26,0.54440,63.23,0.36732,45.12,-0.42174,231.40,3.12,2.90,276.04,276.19,275.90,-0.09638,306.33,2.98,2.94,276.05,276.15,276.08,2487.978,2505.497,-0.151,-0.045
2020-04-21T17:12:25,2020-04-21_17-12-28,0.54392,63.17,0.36710,45.10,-0.42197,231.35,3.12,2.90,276.04,276.19,275.90,-0.09675,306.24,2.98,2.94,276.05,276.15,276.08,2488.292,2505.354,-0.141,-0.049
2020-04-21T17:12:27,2020-04-21_17-12-30,0.54379,63.16,0.36686,45.07,-0.42226,231.29,3.12,2.89,276.04,276.19,275.90,-0.09713,306.15,2.98,2.94,276.05,276.15,276.08,2488.067,2505.282,-0.148,-0.052
2020-04-21T17:12:29,2020-04-21_17-12-32,0.54364,63.14,0.36677,45.06,-0.42206,231.37,3.12,2.89,276.04,276.18,275.90,-0.09701,306.21,2.98,2.94,276.05,276.15,276.08,2488.320,2505.001,-0.140,-0.060
2020-04-21T17:12:31,2020-04-21_17-12-34,0.54336,63.11,0.36637,45.01,-0.42216,231.35,3.12,2.89,276.04,276.18,275.90,-0.09645,306.36,2.98,2.94,276.05,276.15,276.08,2488.604,2505.024,-0.132,-0.059
2020-04-21T17:12:33,2020-04-21_17-12-36,0.54285,63.05,0.36626,45.00,-0.42204,231.37,3.12,2.89,276.04,276.18,275.90,-0.09626,306.40,2.98,2.94,276.05,276.15,276.08,2488.335,2505.316,-0.140,-0.051
2020-04-21T17:12:35,2020-04-21_17-12-38,0.54263,63.02,0.36579,44.94,-0.42225,231.32,3.12,2.89,276.04,276.19,275.90,-0.09621,306.42,2.98,2.94,276.05,276.15,276.08,2487.954,2505.320,-0.151,-0.050
2020-04-21T17:12:37,2020-04-21_17-12-40,0.54209,62.96,0.36554,44.91,-0.42251,231.26,3.12,2.89,276.04,276.19,275.90,-0.09640,306.37,2.98,2.94,276.05,276.15,276.08,2487.935,2505.373,-0.152,-0.049
2020-04-21T17:12:39,2020-04-21_17-12-42,0.54174,62.92,0.36521,44.87,-0.42260,231.24,3.12,2.89,276.04,276.18,275.90,-0.09658,306.32,2.98,2.94,276.05,276.15,276.08,2488.594,2505.368,-0.132,-0.049
2020-04-21T17:12:41,2020-04-21_17-12-44,0.54184,62.93,0.36513,44.86,-0.42260,231.25,3.12,2.89,276.04,276.18,275.90,-0.09689,306.25,2.98,2.94,276.05,276.15,276.07,2488.202,2505.578,-0.144,-0.043
2020-04-21T17:12:43,2020-04-21_17-12-46,0.54125,62.86,0.36483,44.82,-0.42221,231.36,3.12,2.89,276.04,276.18,275.90,-0.09645,306.36,2.98,2.94,276.05,276.15,276.07,2488.526,2505.352,-0.134,-0.049
2020-04-21T17:12:45,2020-04-21_17-12-48,0.54100,62.83,0.36457,44.79,-0.42189,231.42,3.12,2.89,276.04,276.18,275.90,-0.09610,306.45,2.98,2.94,276.05,276.15,276.07,2487.737,2505.058,-0.158,-0.058
2020-04-21T17:12:47,2020-04-21_17-12-50,0.54071,62.80,0.36422,44.74,-0.42200,231.39,3.12,2.89,276.04,276.18,275.90,-0.09629,306.37,2.98,2.94,276.05,276.15,276.08,2488.451,2504.915,-0.136,-0.063
2020-04-21T17:12:49,2020-04-21_17-12-52,0.54017,62.74,0.36395,44.71,-0.42168,231.45,3.12,2.89,276.04,276.19,275.90,-0.09619,306.39,2.98,2.94,276.05,276.15,276.08,2487.855,2505.154,-0.154,-0.055
2020-04-21T17:12:51,2020-04-21_17-12-54,0.53984,62.70,0.36358,44.67,-0.42177,231.41,3.12,2.89,276.04,276.19,275.90,-0.09615,306.40,2.98,2.94,276.05,276.15,276.08,2487.955,2505.364,-0.151,-0.049
2020-04-21T17:12:53,2020-04-21_17-12-56,0.53920,62.62,0.36320,44.62,-0.42218,231.32,3.12,2.89,276.04,276.19,275.90,-0.09631,306.35,2.98,2.94,276.05,276.15,276.08,2487.700,2505.610,-0.159,-0.042
2020-04-21T17:12:55,2020-04-21_17-12-58,0.53892,62.59,0.36287,44.58,-0.42222,231.31,3.12,2.89,276.04,276.19,275.90,-0.09634,306.34,2.98,2.94,276.05,276.15,276.08,2488.075,2505.138,-0.148,-0.056
2020-04-21T17:12:57,2020-04-21_17-13-00,0.53870,62.57,0.36260,44.55,-0.42216,231.32,3.12,2.89,276.04,276.19,275.90,-0.09621,306.38,2.98,2.94,276.05,276.15,276.08,2487.853,2504.990,-0.154,-0.060
2020-04-21T17:12:59,2020-04-21_17-13-02,0.53831,62.52,0.36227,44.50,-0.42192,231.38,3.12,2.89,276.04,276.19,275.90,-0.09583,306.46,2.98,2.94,276.05,276.15,276.08,2487.928,2505.333,-0.152,-0.050
2020-04-21T17:13:01,2020-04-21_17-13-04,0.53779,62.46,0.36207,44.48,-0.42186,231.36,3.12,2.89,276.04,276.19,275.90,-0.09595,306.41,2.98,2.94,276.05,276.15,276.08,2488.293,2505.353,-0.141,-0.049
2020-04-21T17:13:03,2020-04-21_17-13-06,0.53741,62.42,0.36161,44.42,-0.42191,231.36,3.12,2.89,276.04,276.19,275.90,-0.09618,306.35,2.98,2.95,276.05,276.15,276.08,2487.950,2505.386,-0.152,-0.048
2020-04-21T17:13:05,2020-04-21_17-13-08,0.53698,62.37,0.36135,44.39,-0.42234,231.26,3.12,2.89,276.04,276.19,275.90,-0.09627,306.33,2.98,2.95,276.05,276.15,276.08,2487.993,2505.382,-0.150,-0.049
2020-04-21T17:13:07,2020-04-21_17-13-10,0.53654,62.32,0.36114,44.37,-0.42285,231.14,3.12,2.89,276.04,276.18,275.90,-0.09666,306.25,2.98,2.94,276.05,276.15,276.08,2487.697,2505.328,-0.159,-0.050
2020-04-21T17:13:09,2020-04-21_17-13-12,0.53610,62.27,0.36082,44.33,-0.42276,231.18,3.12,2.89,276.04,276.18,275.90,-0.09673,306.24,2.98,2.94,276.05,276.15,276.08,2488.024,2505.150,-0.149,-0.055
2020-04-21T17:13:11,2020-04-21_17-13-14,0.53573,62.22,0.36049,44.29,-0.42276,231.20,3.12,2.89,276.04,276.18,275.90,-0.09689,306.21,2.98,2.94,276.05,276.15,276.08,2487.908,2505.104,-0.153,-0.057
2020-04-21T17:13:13,2020-04-21_17-13-16,0.53529,62.17,0.36022,44.25,-0.42292,231.14,3.12,2.89,276.04,276.18,275.90,-0.09751,306.06,2.98,2.94,276.05,276.15,276.08,2487.752,2505.375,-0.157,-0.049
2020-04-21T17:13:15,2020-04-21_17-13-18,0.53493,62.13,0.35988,44.21,-0.42340,231.05,3.12,2.89,276.04,276.18,275.90,-0.09847,305.84,2.98,2.94,276.05,276.15,276.08,2487.830,2505.046,-0.155,-0.059
2020-04-21T17:13:17,2020-04-21_17-13-20,0.53458,62.09,0.35955,44.17,-0.42372,231.01,3.12,2.89,276.04,276.18,275.90,-0.09930,305.68,2.98,2.94,276.04,276.14,276.07,2487.968,2505.270,-0.151,-0.052
2020-04-21T17:13:19,2020-04-21_17-13-22,0.53419,62.04,0.35919,44.13,-0.42372,231.03,3.12,2.88,276.03,276.17,275.89,-0.09969,305.62,2.98,2.93,276.04,276.14,276.07,2487.670,2505.120,-0.160,-0.056
2020-04-21T17:13:21,2020-04-21_17-13-24,0.53372,61.99,0.35885,44.09,-0.42424,230.93,3.12,2.88,276.03,276.17,275.89,-0.10009,305.57,2.98,2.93,276.04,276.14,276.06,2487.741,2505.698,-0.158,-0.039
2020-04-21T17:13:23,2020-04-21_17-13-26,0.53352,61.96,0.35866,44.06,-0.42387,231.02,3.12,2.88,276.03,276.17,275.89,-0.10027,305.55,2.98,2.93,276.04,276.13,276.06,2487.944,2505.140,-0.152,-0.056
2020-04-21T17:13:25,2020-04-21_17-13-28,0.53284,61.89,0.35821,44.01,-0.42351,231.12,3.12,2.88,276.03,276.17,275.89,-0.10005,305.64,2.98,2.92,276.03,276.13,276.06,2488.001,2505.336,-0.150,-0.050
2020-04-21T17:13:27,2020-04-21_17-13-30,0.53258,61.86,0.35792,43.97,-0.42345,231.12,3.12,2.88,276.03,276.17,275.89,-0.09973,305.72,2.98,2.92,276.03,276.13,276.06,2487.772,2505.019,-0.157,-0.059
2020-04-21T17:13:29,2020-04-21_17-13-32,0.53205,61.79,0.35750,43.92,-0.42357,231.07,3.11,2.88,276.03,276.17,275.89,-0.09965,305.75,2.98,2.92,276.03,276.13,276.06,2487.943,2505.209,-0.152,-0.054
2020-04-21T17:13:31,2020-04-21_17-13-34,0.53183,61.77,0.35731,43.90,-0.42424,230.92,3.12,2.88,276.03,276.17,275.89,-0.10013,305.65,2.98,2.92,276.03,276.13,276.06,2487.957,2505.249,-0.151,-0.053
2020-04-21T17:13:33,2020-04-21_17-13-36,0.53123,61.70,0.35700,43.86,-0.42384,231.03,3.12,2.88,276.03,276.17,275.89,-0.10073,305.52,2.98,2.92,276.03,276.13,276.05,2487.995,2505.373,-0.150,-0.049
2020-04-21T17:13:35,2020-04-21_17-13-38,0.53098,61.67,0.35674,43.83,-0.42368,231.07,3.11,2.88,276.03,276.17,275.89,-0.10130,305.38,2.98,2.92,276.03,276.12,276.05,2488.157,2505.399,-0.145,-0.048
2020-04-21T17:13:37,2020-04-21_17-13-40,0.53041,61.60,0.35630,43.77,-0.42347,231.14,3.11,2.88,276.03,276.17,275.89,-0.10098,305.49,2.98,2.92,276.03,276.12,276.05,2488.000,2505.329,-0.150,-0.050
2020-04-21T17:13:39,2020-04-21_17-13-42,0.53004,61.56,0.35596,43.73,-0.42354,231.14,3.11,2.88,276.03,276.17,275.89,-0.10088,305.52,2.97,2.92,276.03,276.12,276.05,2487.815,2505.065,-0.156,-0.058
2020-04-21T17:13:41,2020-04-21_17-13-44,0.52966,61.52,0.35578,43.71,-0.42321,231.20,3.11,2.88,276.03,276.17,275.89,-0.10063,305.58,2.97,2.91,276.03,276.12,276.05,2488.149,2505.316,-0.146,-0.051
2020-04-21T17:13:43,2020-04-21_17-13-46,0.52920,61.46,0.35550,43.67,-0.42339,231.14,3.11,2.88,276.03,276.17,275.89,-0.10076,305.55,2.97,2.91,276.03,276.12,276.05,2487.674,2504.999,-0.160,-0.060
2020-04-21T17:13:45,2020-04-21_17-13-48,0.52865,61.40,0.35496,43.61,-0.42316,231.19,3.11,2.88,276.03,276.17,275.89,-0.10065,305.58,2.97,2.91,276.02,276.12,276.05,2487.927,2505.074,-0.152,-0.058
2020-04-21T17:13:47,2020-04-21_17-13-50,0.52817,61.34,0.35462,43.57,-0.42352,231.10,3.11,2.88,276.03,276.17,275.89,-0.10020,305.68,2.97,2.91,276.03,276.12,276.05,2488.062,2505.246,-0.148,-0.053
2020-04-21T17:13:49,2020-04-21_17-13-52,0.52784,61.31,0.35424,43.52,-0.42386,231.01,3.11,2.88,276.03,276.17,275.89,-0.10004,305.71,2.97,2.92,276.03,276.12,276.05,2487.974,2505.455,-0.151,-0.046
2020-04-21T17:13:51,2020-04-21_17-13-54,0.52747,61.26,0.35394,43.48,-0.42382,231.03,3.11,2.88,276.03,276.17,275.89,-0.10044,305.62,2.97,2.91,276.02,276.12,276.05,2488.316,2505.379,-0.141,-0.049
2020-04-21T17:13:53,2020-04-21_17-13-56,0.52672,61.18,0.35362,43.44,-0.42391,231.02,3.11,2.88,276.03,276.17,275.89,-0.10000,305.72,2.97,2.91,276.02,276.12,276.05,2487.809,2505.301,-0.156,-0.051
2020-04-21T17:13:55,2020-04-21_17-13-58,0.52626,61.12,0.35335,43.41,-0.42396,231.00,3.11,2.88,276.03,276.17,275.89,-0.10027,305.64,2.97,2.91,276.02,276.12,276.05,2487.993,2505.040,-0.150,-0.059
2020-04-21T17:13:57,2020-04-21_17-14-00,0.52571,61.06,0.35265,43.32,-0.42406,230.98,3.11,2.88,276.03,276.17,275.89,-0.10092,305.49,2.97,2.91,276.02,276.12,276.05,2487.979,2504.993,-0.151,-0.060
2020-04-21T17:13:59,2020-04-21_17-14-02,0.52504,60.98,0.35231,43.28,-0.42389,231.05,3.11,2.88,276.03,276.17,275.88,-0.10078,305.53,2.97,2.91,276.02,276.12,276.05,2487.988,2505.188,-0.150,-0.054
2020-04-21T17:14:01,2020-04-21_17-14-04,0.52458,60.93,0.35184,43.22,-0.42361,231.12,3.11,2.88,276.03,276.17,275.88,-0.10040,305.62,2.97,2.91,276.02,276.12,276.05,2488.085,2505.289,-0.147,-0.051
2020-04-21T17:14:03,2020-04-21_17-14-06,0.52411,60.87,0.35158,43.19,-0.42362,231.09,3.11,2.88,276.03,276.17,275.88,-0.09946,305.86,2.97,2.91,276.02,276.12,276.05,2487.687,2505.360,-0.159,-0.049
2020-04-21T17:14:05,2020-04-21_17-14-08,0.52369,60.82,0.35132,43.16,-0.42384,231.04,3.11,2.88,276.03,276.17,275.88,-0.09962,305.79,2.97,2.91,276.02,276.12,276.05,2487.998,2505.347,-0.150,-0.050
2020-04-21T17:14:07,2020-04-21_17-14-10,0.52302,60.75,0.35088,43.11,-0.42412,230.97,3.11,2.88,276.03,276.17,275.88,-0.10060,305.54,2.97,2.91,276.02,276.12,276.05,2487.747,2505.332,-0.158,-0.050
2020-04-21T17:14:09,2020-04-21_17-14-12,0.52240,60.67,0.35026,43.03,-0.42399,231.00,3.11,2.87,276.03,276.16,275.88,-0.10098,305.46,2.97,2.91,276.02,276.12,276.05,2488.055,2505.056,-0.148,-0.058
2020-04-21T17:14:11,2020-04-21_17-14-14,0.52179,60.60,0.35008,43.01,-0.42400,231.01,3.11,2.87,276.03,276.16,275.88,-0.10079,305.51,2.97,2.91,276.02,276.12,276.05,2487.361,2504.902,-0.169,-0.063
2020-04-21T17:14:13,2020-04-21_17-14-16,0.52131,60.55,0.34954,42.94,-0.42416,230.98,3.11,2.87,276.03,276.17,275.88,-0.10099,305.46,2.97,2.91,276.02,276.12,276.05,2487.991,2504.813,-0.150,-0.066
2020-04-21T17:14:15,2020-04-21_17-14-18,0.52025,60.42,0.34906,42.88,-0.42399,231.01,3.11,2.87,276.03,276.17,275.88,-0.10103,305.44,2.97,2.91,276.02,276.12,276.05,2488.018,2505.382,-0.149,-0.049
2020-04-21T17:14:17,2020-04-21_17-14-20,0.51928,60.31,0.34841,42.80,-0.42395,231.01,3.11,2.87,276.03,276.17,275.88,-0.10079,305.50,2.97,2.91,276.02,276.12,276.05,2488.003,2505.349,-0.150,-0.050
2020-04-21T17:14:19,2020-04-21_17-14-22,0.51843,60.21,0.34785,42.73,-0.42391,231.02,3.11,2.87,276.03,276.17,275.88,-0.10022,305.63,2.97,2.91,276.02,276.12,276.05,2487.818,2505.354,-0.155,-0.049
2020-04-21T17:14:21,2020-04-21_17-14-24,0.51758,60.11,0.34729,42.66,-0.42388,231.01,3.11,2.88,276.03,276.17,275.88,-0.10049,305.55,2.97,2.91,276.02,276.12,276.05,2487.928,2505.321,-0.152,-0.050
2020-04-21T17:14:23,2020-04-21_17-14-26,0.51704,60.05,0.34686,42.61,-0.42420,230.92,3.11,2.88,276.03,276.17,275.88,-0.10024,305.61,2.97,2.91,276.02,276.12,276.05,2487.963,2505.108,-0.151,-0.057
2020-04-21T17:14:25,2020-04-21_17-14-28,0.51640,59.98,0.34635,42.55,-0.42409,230.97,3.11,2.87,276.03,276.17,275.88,-0.10052,305.54,2.97,2.91,276.02,276.12,276.05,2487.984,2505.105,-0.150,-0.057
2020-04-21T17:14:27,2020-04-21_17-14-30,0.51614,59.95,0.34621,42.53,-0.42422,230.92,3.11,2.87,276.03,276.17,275.88,-0.10119,305.37,2.97,2.91,276.02,276.12,276.05,2487.670,2505.267,-0.160,-0.052
2020-04-21T17:14:29,2020-04-21_17-14-32,0.51597,59.93,0.34597,42.50,-0.42449,230.88,3.11,2.87,276.03,276.16,275.88,-0.10124,305.35,2.97,2.91,276.02,276.12,276.05,2487.833,2505.667,-0.155,-0.040
2020-04-21T17:14:31,2020-04-21_17-14-34,0.51581,59.91,0.34578,42.48,-0.42434,230.91,3.11,2.87,276.02,276.16,275.88,-0.10187,305.20,2.97,2.91,276.02,276.12,276.05,2487.961,2505.341,-0.151,-0.050
2020-04-21T17:14:33,2020-04-21_17-14-36,0.51570,59.90,0.34573,42.47,-0.42445,230.89,3.11,2.87,276.02,276.16,275.88,-0.10201,305.17,2.97,2.91,276.02,276.12,276.05,2487.833,2505.332,-0.155,-0.050
2020-04-21T17:14:35,2020-04-21_17-14-38,0.51507,59.82,0.34518,42.41,-0.42468,230.84,3.11,2.87,276.02,276.16,275.88,-0.10231,305.11,2.97,2.91,276.02,276.12,276.04,2488.285,2505.283,-0.141,-0.052
2020-04-21T17:14:37,2020-04-21_17-14-40,0.51486,59.80,0.34515,42.40,-0.42492,230.80,3.11,2.87,276.02,276.16,275.88,-0.10301,304.96,2.97,2.91,276.02,276.11,276.04,2487.673,2505.239,-0.160,-0.053
2020-04-21T17:14:39,2020-04-21_17-14-42,0.51459,59.77,0.34493,42.37,-0.42522,230.76,3.11,2.87,276.02,276.15,275.88,-0.10378,304.80,2.97,2.90,276.02,276.11,276.04,2487.967,2505.194,-0.151,-0.054
2020-04-21T17:14:41,2020-04-21_17-14-44,0.51429,59.73,0.34455,42.33,-0.42558,230.70,3.11,2.86,276.02,276.15,275.88,-0.10338,304.93,2.97,2.90,276.01,276.11,276.03,2487.707,2505.376,-0.159,-0.049
2020-04-21T17:14:43,2020-04-21_17-14-46,0.51384,59.68,0.34413,42.28,-0.42564,230.70,3.11,2.86,276.02,276.15,275.87,-0.10423,304.74,2.97,2.90,276.01,276.10,276.03,2487.916,2505.376,-0.153,-0.049
2020-04-21T17:14:45,2020-04-21_17-14-48,0.51316,59.60,0.34384,42.24,-0.42560,230.71,3.11,2.86,276.02,276.15,275.87,-0.10388,304.86,2.97,2.90,276.01,276.10,276.03,2487.712,2505.406,-0.159,-0.048
2020-04-21T17:14:47,2020-04-21_17-14-50,0.51235,59.51,0.34333,42.18,-0.42548,230.76,3.11,2.86,276.01,276.15,275.87,-0.10359,304.95,2.97,2.89,276.01,276.10,276.03,2487.646,2505.341,-0.161,-0.050
2020-04-21T17:14:49,2020-04-21_17-14-52,0.51125,59.38,0.34257,42.09,-0.42502,230.86,3.11,2.86,276.01,276.15,275.87,-0.10355,304.97,2.97,2.89,276.01,276.10,276.03,2487.938,2505.119,-0.152,-0.056
2020-04-21T17:14:51,2020-04-21_17-14-54,0.51000,59.23,0.34189,42.00,-0.42480,230.92,3.11,2.86,276.01,276.15,275.87,-0.10304,305.10,2.97,2.89,276.01,276.10,276.03,2488.198,2505.075,-0.144,-0.058
2020-04-21T17:14:53,2020-04-21_17-14-56,0.50881,59.10,0.34108,41.90,-0.42540,230.79,3.11,2.86,276.01,276.15,275.87,-0.10295,305.13,2.97,2.89,276.00,276.10,276.02,2487.964,2505.333,-0.151,-0.050
2020-04-21T17:14:55,2020-04-21_17-14-58,0.50761,58.96,0.34036,41.81,-0.42492,230.93,3.11,2.86,276.01,276.14,275.87,-0.10281,305.16,2.96,2.89,276.00,276.10,276.02,2487.966,2504.992,-0.151,-0.060
2020-04-21T17:14:57,2020-04-21_17-15-00,0.50635,58.81,0.33961,41.72,-0.42488,230.96,3.11,2.86,276.01,276.14,275.87,-0.10286,305.14,2.96,2.89,276.00,276.10,276.02,2487.988,2505.027,-0.150,-0.059
2020-04-21T17:14:59,2020-04-21_17-15-02,0.50562,58.73,0.33913,41.66,-0.42522,230.88,3.11,2.86,276.01,276.14,275.87,-0.10267,305.20,2.96,2.89,276.00,276.10,276.02,2487.725,2505.466,-0.158,-0.046
2020-04-21T17:15:01,2020-04-21_17-15-04,0.50461,58.61,0.33857,41.59,-0.42531,230.86,3.11,2.85,276.01,276.14,275.87,-0.10243,305.25,2.96,2.89,276.00,276.10,276.02,2487.739,2505.307,-0.158,-0.051
2020-04-21T17:15:03,2020-04-21_17-15-06,0.50379,58.51,0.33802,41.53,-0.42560,230.80,3.11,2.85,276.01,276.14,275.86,-0.10225,305.29,2.96,2.89,276.00,276.10,276.02,2488.094,2505.077,-0.147,-0.058
2020-04-21T17:15:05,2020-04-21_17-15-08,0.50294,58.41,0.33744,41.45,-0.42491,230.98,3.11,2.85,276.01,276.14,275.86,-0.10225,305.29,2.96,2.89,276.00,276.10,276.02,2488.164,2505.076,-0.145,-0.058
2020-04-21T17:15:07,2020-04-21_17-15-10,0.50219,58.33,0.33687,41.38,-0.42457,231.04,3.10,2.85,276.01,276.14,275.86,-0.10127,305.53,2.96,2.89,276.00,276.10,276.02,2488.006,2505.080,-0.150,-0.058
2020-04-21T17:15:09,2020-04-21_17-15-12,0.50142,58.24,0.33638,41.32,-0.42452,231.05,3.10,2.85,276.01,276.14,275.86,-0.10090,305.61,2.96,2.89,276.00,276.10,276.02,2487.820,2505.074,-0.155,-0.058
2020-04-21T17:15:11,2020-04-21_17-15-14,0.50081,58.17,0.33598,41.27,-0.42462,231.01,3.10,2.85,276.01,276.14,275.86,-0.10052,305.67,2.96,2.89,276.00,276.10,276.03,2488.284,2505.010,-0.141,-0.060
2020-04-21T17:15:13,2020-04-21_17-15-16,0.50054,58.13,0.33564,41.23,-0.42472,230.98,3.10,2.85,276.01,276.14,275.86,-0.10016,305.74,2.96,2.89,276.01,276.10,276.03,2488.320,2505.351,-0.140,-0.049
2020-04-21T17:15:15,2020-04-21_17-15-18,0.49997,58.07,0.33517,41.18,-0.42472,231.00,3.10,2.85,276.00,276.14,275.86,-0.09982,305.81,2.96,2.89,276.01,276.10,276.03,2488.020,2505.667,-0.149,-0.040
2020-04-21T17:15:17,2020-04-21_17-15-20,0.49908,57.97,0.33482,41.13,-0.42477,230.98,3.10,2.85,276.00,276.14,275.86,-0.09973,305.81,2.96,2.90,276.01,276.10,276.03,2487.958,2505.785,-0.151,-0.036
2020-04-21T17:15:19,2020-04-21_17-15-22,0.49845,57.89,0.33424,41.06,-0.42467,231.00,3.10,2.85,276.00,276.14,275.86,-0.09858,306.08,2.96,2.90,276.01,276.10,276.03,2488.326,2505.093,-0.140,-0.057
2020-04-21T17:15:21,2020-04-21_17-15-24,0.49768,57.80,0.33388,41.02,-0.42483,230.95,3.10,2.85,276.00,276.14,275.86,-0.09908,305.93,2.96,2.90,276.01,276.10,276.03,2488.270,2505.362,-0.142,-0.049
2020-04-21T17:15:23,2020-04-21_17-15-26,0.49700,57.72,0.33335,40.95,-0.42478,230.97,3.10,2.85,276.00,276.14,275.86,-0.09922,305.88,2.96,2.90,276.01,276.11,276.03,2487.557,2505.072,-0.163,-0.058
2020-04-21T17:15:25,2020-04-21_17-15-28,0.49664,57.68,0.33298,40.91,-0.42466,231.00,3.10,2.85,276.00,276.14,275.86,-0.09860,306.02,2.96,2.90,276.01,276.11,276.03,2487.943,2505.468,-0.152,-0.046
2020-04-21T17:15:27,2020-04-21_17-15-30,0.49602,57.61,0.33270,40.87,-0.42457,231.03,3.10,2.85,276.00,276.14,275.86,-0.09873,305.97,2.96,2.90,276.01,276.11,276.03,2488.040,2505.326,-0.149,-0.050
2020-04-21T17:15:29,2020-04-21_17-15-32,0.49555,57.56,0.33229,40.82,-0.42496,230.93,3.10,2.85,276.00,276.14,275.86,-0.09895,305.91,2.96,2.90,276.01,276.11,276.03,2487.834,2505.629,-0.155,-0.041
2020-04-21T17:15:31,2020-04-21_17-15-34,0.49456,57.44,0.33163,40.74,-0.42464,231.03,3.10,2.85,276.00,276.14,275.86,-0.09907,305.87,2.96,2.90,276.01,276.11,276.04,2488.090,2505.669,-0.147,-0.040
2020-04-21T17:15:33,2020-04-21_17-15-36,0.49313,57.27,0.33080,40.64,-0.42478,230.99,3.10,2.85,276.00,276.14,275.86,-0.09829,306.06,2.96,2.90,276.01,276.11,276.04,2487.975,2505.063,-0.151,-0.058
2020-04-21T17:15:35,2020-04-21_17-15-38,0.49169,57.11,0.32983,40.52,-0.42451,231.06,3.10,2.85,276.00,276.14,275.86,-0.09796,306.14,2.96,2.90,276.01,276.11,276.04,2488.330,2505.348,-0.140,-0.050
2020-04-21T17:15:37,2020-04-21_17-15-40,0.49006,56.92,0.32888,40.40,-0.42431,231.09,3.10,2.85,276.00,276.14,275.86,-0.09718,306.32,2.96,2.90,276.01,276.11,276.04,2487.933,2505.392,-0.152,-0.048
2020-04-21T17:15:39,2020-04-21_17-15-42,0.48839,56.72,0.32788,40.28,-0.42438,231.06,3.10,2.85,276.00,276.14,275.86,-0.09689,306.38,2.96,2.90,276.02,276.11,276.04,2488.022,2505.229,-0.149,-0.053
2020-04-21T17:15:41,2020-04-21_17-15-44,0.48758,56.63,0.32743,40.23,-0.42450,231.05,3.10,2.85,276.00,276.14,275.86,-0.09691,306.35,2.96,2.91,276.02,276.11,276.04,2487.467,2505.394,-0.166,-0.048
2020-04-21T17:15:43,2020-04-21_17-15-46,0.48745,56.61,0.32749,40.23,-0.42426,231.09,3.10,2.85,276.00,276.14,275.86,-0.09673,306.38,2.96,2.91,276.02,276.11,276.04,2487.894,2505.404,-0.153,-0.048
2020-04-21T17:15:45,2020-04-21_17-15-48,0.48798,56.68,0.32789,40.28,-0.42500,230.91,3.10,2.85,276.00,276.14,275.86,-0.09723,306.24,2.96,2.91,276.02,276.11,276.04,2488.255,2505.332,-0.142,-0.050
2020-04-21T17:15:47,2020-04-21_17-15-50,0.48876,56.77,0.32807,40.30,-0.42524,230.87,3.10,2.85,276.00,276.14,275.86,-0.09749,306.17,2.96,2.91,276.02,276.11,276.04,2488.914,2505.160,-0.123,-0.055
2020-04-21T17:15:49,2020-04-21_17-15-52,0.48995,56.90,0.32857,40.37,-0.42454,231.05,3.10,2.85,275.99,276.14,275.86,-0.09751,306.16,2.96,2.91,276.02,276.11,276.04,2488.573,2505.060,-0.133,-0.058
2020-04-21T17:15:51,2020-04-21_17-15-54,0.49129,57.06,0.32935,40.46,-0.42481,230.97,3.10,2.85,275.99,276.14,275.86,-0.09694,306.29,2.96,2.91,276.02,276.11,276.04,2488.164,2504.982,-0.145,-0.061
2020-04-21T17:15:53,2020-04-21_17-15-56,0.49284,57.24,0.33013,40.56,-0.42528,230.85,3.10,2.85,275.99,276.14,275.86,-0.09732,306.20,2.96,2.91,276.02,276.11,276.04,2487.840,2505.416,-0.155,-0.048
2020-04-21T17:15:55,2020-04-21_17-15-58,0.49422,57.40,0.33067,40.62,-0.42444,231.07,3.10,2.85,275.99,276.14,275.86,-0.09673,306.33,2.96,2.91,276.02,276.11,276.04,2488.231,2505.625,-0.143,-0.041
2020-04-21T17:15:57,2020-04-21_17-16-00,0.49561,57.56,0.33144,40.72,-0.42471,230.99,3.10,2.85,275.99,276.14,275.86,-0.09680,306.31,2.96,2.91,276.02,276.11,276.04,2488.006,2505.118,-0.150,-0.056
2020-04-21T17:15:59,2020-04-21_17-16-02.001,0.49657,57.67,0.33185,40.77,-0.42474,230.98,3.10,2.85,275.99,276.14,275.86,-0.09653,306.39,2.96,2.91,276.02,276.12,276.04,2488.193,2505.468,-0.144,-0.046
2020-04-21T17:16:01,2020-04-21_17-16-04,0.49718,57.74,0.33205,40.79,-0.42450,231.04,3.10,2.85,275.99,276.14,275.86,-0.09671,306.33,2.96,2.91,276.02,276.11,276.04,2487.956,2505.355,-0.151,-0.049
2020-04-21T17:16:03,2020-04-21_17-16-06,0.49768,57.80,0.33227,40.82,-0.42465,230.99,3.10,2.85,275.99,276.14,275.86,-0.09636,306.42,2.96,2.91,276.02,276.11,276.04,2487.981,2505.080,-0.151,-0.058
2020-04-21T17:16:05,2020-04-21_17-16-08,0.49766,57.80,0.33223,40.81,-0.42448,231.03,3.10,2.85,276.00,276.14,275.86,-0.09661,306.35,2.96,2.91,276.02,276.12,276.04,2487.745,2505.385,-0.158,-0.048
2020-04-21T17:16:07,2020-04-21_17-16-10,0.49747,57.78,0.33212,40.80,-0.42518,230.86,3.10,2.85,275.99,276.14,275.86,-0.09731,306.17,2.96,2.91,276.02,276.11,276.04,2488.287,2505.059,-0.141,-0.058
2020-04-21T17:16:09,2020-04-21_17-16-12,0.49706,57.73,0.33186,40.77,-0.42535,230.84,3.10,2.84,275.99,276.13,275.85,-0.09777,306.06,2.96,2.91,276.02,276.11,276.04,2488.144,2505.331,-0.146,-0.050
2020-04-21T17:16:11,2020-04-21_17-16-14,0.49668,57.69,0.33149,40.72,-0.42491,230.96,3.10,2.84,275.99,276.13,275.85,-0.09777,306.09,2.96,2.91,276.02,276.11,276.04,2488.372,2505.476,-0.139,-0.046
2020-04-21T17:16:13,2020-04-21_17-16-16,0.49642,57.66,0.33128,40.70,-0.42507,230.92,3.10,2.84,275.99,276.13,275.85,-0.09718,306.23,2.96,2.91,276.02,276.11,276.04,2488.433,2505.263,-0.137,-0.052
2020-04-21T17:16:15,2020-04-21_17-16-18,0.49605,57.61,0.33107,40.67,-0.42506,230.92,3.10,2.84,275.99,276.13,275.85,-0.09731,306.20,2.96,2.91,276.02,276.11,276.04,2488.282,2505.310,-0.142,-0.051
2020-04-21T17:16:17,2020-04-21_17-16-20,0.49582,57.59,0.33071,40.63,-0.42560,230.79,3.10,2.84,275.99,276.13,275.85,-0.09822,305.97,2.96,2.91,276.02,276.11,276.04,2487.990,2505.374,-0.150,-0.049
2020-04-21T17:16:19,2020-04-21_17-16-22,0.49542,57.54,0.33068,40.62,-0.42502,230.95,3.10,2.84,275.99,276.13,275.85,-0.09853,305.91,2.96,2.90,276.01,276.11,276.04,2488.063,2505.033,-0.148,-0.059
2020-04-21T17:16:21,2020-04-21_17-16-24,0.49529,57.52,0.33044,40.59,-0.42499,230.96,3.10,2.84,275.99,276.13,275.85,-0.09908,305.80,2.96,2.90,276.01,276.11,276.04,2488.276,2504.777,-0.142,-0.067
2020-04-21T17:16:23,2020-04-21_17-16-26,0.49498,57.49,0.33021,40.57,-0.42498,230.98,3.10,2.84,275.99,276.12,275.85,-0.09890,305.86,2.95,2.90,276.01,276.11,276.03,2488.299,2505.670,-0.141,-0.040
2020-04-21T17:16:25,2020-04-21_17-16-28,0.49448,57.43,0.32994,40.53,-0.42452,231.08,3.09,2.84,275.99,276.13,275.85,-0.09836,306.00,2.95,2.90,276.01,276.11,276.03,2488.469,2505.177,-0.136,-0.055
2020-04-21T17:16:27,2020-04-21_17-16-30,0.49449,57.43,0.32984,40.52,-0.42468,231.03,3.09,2.84,275.99,276.13,275.85,-0.09829,306.01,2.95,2.90,276.01,276.11,276.03,2488.047,2505.383,-0.149,-0.049
2020-04-21T17:16:29,2020-04-21_17-16-32,0.49453,57.44,0.32984,40.52,-0.42464,231.04,3.09,2.84,275.99,276.13,275.85,-0.09801,306.09,2.95,2.90,276.01,276.11,276.03,2487.756,2505.383,-0.157,-0.049
2020-04-21T17:16:31,2020-04-21_17-16-34,0.49434,57.41,0.32960,40.49,-0.42484,230.98,3.09,2.84,275.99,276.13,275.85,-0.09852,305.96,2.95,2.90,276.01,276.11,276.03,2488.220,2505.335,-0.143,-0.050
2020-04-21T17:16:33,2020-04-21_17-16-36,0.49406,57.38,0.32934,40.46,-0.42505,230.92,3.09,2.84,275.99,276.13,275.85,-0.09892,305.88,2.95,2.90,276.01,276.10,276.03,2487.683,2505.038,-0.160,-0.059
2020-04-21T17:16:35,2020-04-21_17-16-38,0.49363,57.33,0.32907,40.43,-0.42545,230.83,3.09,2.84,275.99,276.13,275.85,-0.09880,305.91,2.95,2.90,276.01,276.10,276.03,2488.003,2505.017,-0.150,-0.060
2020-04-21T17:16:37,2020-04-21_17-16-40,0.49332,57.30,0.32886,40.40,-0.42491,230.95,3.09,2.84,275.99,276.13,275.85,-0.09850,305.97,2.95,2.90,276.01,276.10,276.03,2487.731,2505.305,-0.158,-0.051
2020-04-21T17:16:39,2020-04-21_17-16-42,0.49291,57.25,0.32868,40.38,-0.42540,230.82,3.09,2.84,275.99,276.13,275.85,-0.09861,305.94,2.95,2.90,276.01,276.10,276.03,2488.253,2505.328,-0.142,-0.050
2020-04-21T17:16:41,2020-04-21_17-16-44,0.49252,57.20,0.32834,40.34,-0.42523,230.86,3.09,2.84,275.99,276.13,275.85,-0.09869,305.93,2.95,2.90,276.01,276.10,276.03,2487.972,2505.378,-0.151,-0.049
2020-04-21T17:16:43,2020-04-21_17-16-46,0.49210,57.15,0.32800,40.29,-0.42553,230.81,3.09,2.84,275.99,276.13,275.85,-0.09878,305.91,2.95,2.90,276.01,276.10,276.03,2488.004,2505.392,-0.150,-0.048
2020-04-21T17:16:45,2020-04-21_17-16-48,0.49169,57.11,0.32778,40.27,-0.42588,230.73,3.09,2.84,275.99,276.12,275.85,-0.09944,305.75,2.95,2.90,276.01,276.10,276.03,2487.698,2505.385,-0.159,-0.048
2020-04-21T17:16:47,2020-04-21_17-16-50,0.49139,57.07,0.32754,40.24,-0.42633,230.64,3.09,2.84,275.99,276.12,275.85,-0.09960,305.74,2.95,2.89,276.00,276.10,276.03,2488.001,2505.090,-0.150,-0.057
2020-04-21T17:16:49,2020-04-21_17-16-52,0.49103,57.03,0.32727,40.21,-0.42640,230.65,3.09,2.83,275.98,276.12,275.85,-0.10070,305.47,2.95,2.89,276.00,276.10,276.03,2487.984,2505.343,-0.150,-0.050
2020-04-21T17:16:51,2020-04-21_17-16-54,0.49055,56.97,0.32693,40.16,-0.42573,230.82,3.09,2.83,275.98,276.12,275.85,-0.10059,305.51,2.95,2.89,276.00,276.10,276.02,2487.732,2505.268,-0.158,-0.052
2020-04-21T17:16:53,2020-04-21_17-16-56,0.49009,56.92,0.32651,40.11,-0.42566,230.82,3.09,2.83,275.98,276.12,275.85,-0.09980,305.72,2.95,2.89,276.00,276.10,276.02,2487.985,2505.112,-0.150,-0.057
2020-04-21T17:16:55,2020-04-21_17-16-58,0.48945,56.85,0.32618,40.07,-0.42558,230.82,3.09,2.83,275.98,276.12,275.84,-0.09919,305.88,2.95,2.89,276.00,276.10,276.02,2488.348,2505.289,-0.140,-0.051
2020-04-21T17:16:57,2020-04-21_17-17-00,0.48903,56.80,0.32574,40.02,-0.42557,230.82,3.09,2.83,275.98,276.12,275.84,-0.09909,305.89,2.95,2.89,276.00,276.10,276.02,2487.944,2505.499,-0.152,-0.045
2020-04-21T17:16:59,2020-04-21_17-17-02,0.48867,56.76,0.32559,40.00,-0.42565,230.80,3.09,2.83,275.98,276.12,275.84,-0.09943,305.79,2.95,2.89,276.00,276.10,276.02,2487.977,2505.353,-0.151,-0.049
2020-04-21T17:17:01,2020-04-21_17-17-04,0.48801,56.68,0.32537,39.97,-0.42596,230.73,3.09,2.83,275.98,276.12,275.84,-0.09962,305.75,2.95,2.89,276.00,276.10,276.02,2487.978,2505.266,-0.151,-0.052
2020-04-21T17:17:03,2020-04-21_17-17-06,0.48777,56.65,0.32508,39.94,-0.42622,230.68,3.09,2.83,275.98,276.12,275.84,-0.10049,305.53,2.95,2.89,276.00,276.09,276.02,2488.012,2505.055,-0.150,-0.058
2020-04-21T17:17:05,2020-04-21_17-17-08,0.48712,56.58,0.32471,39.89,-0.42631,230.67,3.09,2.83,275.98,276.12,275.84,-0.10044,305.55,2.95,2.89,276.00,276.09,276.02,2487.907,2505.352,-0.153,-0.049
2020-04-21T17:17:07,2020-04-21_17-17-10,0.48663,56.52,0.32424,39.83,-0.42600,230.75,3.09,2.83,275.98,276.12,275.84,-0.09969,305.75,2.95,2.89,276.00,276.09,276.02,2488.357,2505.655,-0.139,-0.040
2020-04-21T17:17:09,2020-04-21_17-17-12,0.48602,56.45,0.32382,39.78,-0.42591,230.76,3.09,2.83,275.98,276.12,275.84,-0.09943,305.80,2.95,2.89,276.00,276.09,276.02,2488.278,2505.329,-0.142,-0.050
2020-04-21T17:17:11,2020-04-21_17-17-14,0.48555,56.39,0.32352,39.74,-0.42625,230.67,3.09,2.83,275.98,276.12,275.84,-0.09925,305.84,2.95,2.89,276.00,276.09,276.02,2488.096,2505.230,-0.147,-0.053
2020-04-21T17:17:13,2020-04-21_17-17-16,0.48462,56.29,0.32303,39.68,-0.42657,230.59,3.09,2.83,275.98,276.12,275.84,-0.09952,305.76,2.95,2.89,276.00,276.09,276.02,2487.883,2505.319,-0.154,-0.050
2020-04-21T17:17:15,2020-04-21_17-17-18,0.48395,56.21,0.32243,39.61,-0.42700,230.51,3.09,2.83,275.98,276.12,275.84,-0.09996,305.65,2.95,2.89,276.00,276.09,276.02,2488.370,2505.377,-0.139,-0.049
2020-04-21T17:17:17,2020-04-21_17-17-20,0.48291,56.09,0.32191,39.55,-0.42754,230.41,3.09,2.83,275.98,276.11,275.84,-0.10134,305.35,2.95,2.88,275.99,276.09,276.02,2488.008,2505.347,-0.150,-0.050
2020-04-21T17:17:19,2020-04-21_17-17-22,0.48214,56.00,0.32143,39.49,-0.42691,230.58,3.09,2.82,275.98,276.11,275.84,-0.10172,305.26,2.95,2.88,275.99,276.09,276.02,2487.957,2505.522,-0.151,-0.044
2020-04-21T17:17:21,2020-04-21_17-17-24,0.48124,55.89,0.32084,39.41,-0.42633,230.73,3.09,2.82,275.97,276.11,275.84,-0.10116,305.44,2.95,2.88,275.99,276.09,276.01,2487.675,2505.374,-0.160,-0.049
2020-04-21T17:17:23,2020-04-21_17-17-26,0.48017,55.77,0.32008,39.32,-0.42620,230.77,3.09,2.82,275.97,276.11,275.84,-0.10084,305.51,2.95,2.88,275.99,276.09,276.01,2487.967,2505.335,-0.151,-0.050
2020-04-21T17:17:25,2020-04-21_17-17-28,0.47949,55.69,0.31972,39.28,-0.42655,230.67,3.09,2.82,275.97,276.11,275.84,-0.10081,305.52,2.95,2.88,275.99,276.09,276.01,2487.884,2505.374,-0.154,-0.049
2020-04-21T17:17:27,2020-04-21_17-17-30,0.47912,55.65,0.31942,39.24,-0.42664,230.65,3.09,2.82,275.97,276.11,275.84,-0.10127,305.42,2.95,2.88,275.99,276.08,276.01,2487.920,2505.379,-0.152,-0.049
2020-04-21T17:17:29,2020-04-21_17-17-32,0.47931,55.67,0.31947,39.25,-0.42647,230.69,3.09,2.82,275.97,276.11,275.83,-0.10190,305.26,2.95,2.88,275.99,276.08,276.01,2487.974,2505.323,-0.151,-0.050
2020-04-21T17:17:31,2020-04-21_17-17-34,0.47951,55.69,0.31939,39.24,-0.42614,230.75,3.09,2.82,275.97,276.11,275.83,-0.10125,305.42,2.95,2.88,275.99,276.08,276.01,2487.658,2505.307,-0.160,-0.051
2020-04-21T17:17:33,2020-04-21_17-17-36,0.47950,55.69,0.31937,39.23,-0.42612,230.73,3.09,2.82,275.97,276.11,275.83,-0.10125,305.42,2.95,2.88,275.99,276.08,276.01,2487.929,2505.136,-0.152,-0.056
2020-04-21T17:17:35,2020-04-21_17-17-38,0.47931,55.67,0.31924,39.22,-0.42657,230.62,3.09,2.82,275.97,276.11,275.83,-0.10146,305.36,2.95,2.88,275.99,276.08,276.01,2487.729,2505.669,-0.158,-0.040
2020-04-21T17:17:37,2020-04-21_17-17-40,0.47926,55.66,0.31917,39.21,-0.42706,230.51,3.09,2.82,275.97,276.11,275.83,-0.10180,305.27,2.95,2.88,275.99,276.08,276.01,2487.961,2505.640,-0.151,-0.041
2020-04-21T17:17:39,2020-04-21_17-17-42,0.47908,55.64,0.31883,39.17,-0.42673,230.60,3.08,2.82,275.97,276.11,275.83,-0.10214,305.21,2.95,2.87,275.98,276.08,276.01,2488.017,2505.327,-0.150,-0.050
2020-04-21T17:17:41,2020-04-21_17-17-44,0.47852,55.58,0.31846,39.12,-0.42673,230.61,3.08,2.82,275.97,276.11,275.83,-0.10238,305.15,2.94,2.87,275.98,276.08,276.01,2487.955,2505.128,-0.151,-0.056
2020-04-21T17:17:43,2020-04-21_17-17-46,0.47808,55.53,0.31816,39.09,-0.42686,230.59,3.08,2.82,275.97,276.11,275.83,-0.10238,305.17,2.94,2.87,275.98,276.08,276.00,2487.674,2505.342,-0.160,-0.050
2020-04-21T17:17:45,2020-04-21_17-17-48,0.47731,55.44,0.31758,39.01,-0.42691,230.58,3.08,2.82,275.97,276.10,275.83,-0.10268,305.10,2.94,2.87,275.98,276.08,276.00,2487.743,2505.040,-0.158,-0.059
2020-04-21T17:17:47,2020-04-21_17-17-50,0.47629,55.32,0.31694,38.94,-0.42683,230.61,3.08,2.82,275.97,276.10,275.83,-0.10327,304.96,2.94,2.87,275.98,276.07,276.00,2487.943,2505.472,-0.152,-0.046
2020-04-21T17:17:49,2020-04-21_17-17-52,0.47514,55.18,0.31632,38.86,-0.42666,230.66,3.08,2.82,275.97,276.10,275.83,-0.10259,305.15,2.94,2.87,275.98,276.07,276.00,2487.976,2505.343,-0.151,-0.050
2020-04-21T17:17:51,2020-04-21_17-17-54,0.47359,55.00,0.31553,38.76,-0.42671,230.64,3.08,2.82,275.97,276.10,275.83,-0.10285,305.09,2.94,2.87,275.98,276.07,276.00,2487.975,2505.670,-0.151,-0.040
2020-04-21T17:17:53,2020-04-21_17-17-56,0.47231,54.86,0.31462,38.65,-0.42677,230.63,3.08,2.82,275.96,276.10,275.83,-0.10289,305.07,2.94,2.87,275.98,276.07,276.00,2487.996,2505.346,-0.150,-0.050
2020-04-21T17:17:55,2020-04-21_17-17-58,0.47079,54.68,0.31378,38.55,-0.42724,230.52,3.08,2.81,275.96,276.10,275.83,-0.10331,304.98,2.94,2.86,275.98,276.07,276.00,2487.680,2505.434,-0.160,-0.047
2020-04-21T17:17:57,2020-04-21_17-18-00,0.46976,54.56,0.31327,38.49,-0.42776,230.40,3.08,2.81,275.96,276.10,275.83,-0.10327,304.99,2.94,2.86,275.98,276.07,276.00,2487.964,2505.047,-0.151,-0.059
2020-04-21T17:17:59,2020-04-21_17-18-02,0.46890,54.46,0.31258,38.40,-0.42791,230.39,3.08,2.81,275.96,276.10,275.83,-0.10335,304.97,2.94,2.86,275.98,276.07,275.99,2487.778,2505.054,-0.157,-0.058
2020-04-21T17:18:01,2020-04-21_17-18-04,0.46788,54.34,0.31197,38.33,-0.42779,230.42,3.08,2.81,275.96,276.10,275.82,-0.10354,304.94,2.94,2.86,275.97,276.07,275.99,2487.494,2505.347,-0.165,-0.050
2020-04-21T17:18:03,2020-04-21_17-18-06,0.46734,54.28,0.31157,38.28,-0.42735,230.54,3.08,2.81,275.96,276.10,275.82,-0.10329,305.00,2.94,2.86,275.97,276.07,275.99,2487.680,2505.528,-0.160,-0.044
2020-04-21T17:18:05,2020-04-21_17-18-08,0.46677,54.21,0.31138,38.25,-0.42770,230.46,3.08,2.81,275.96,276.09,275.82,-0.10398,304.84,2.94,2.86,275.97,276.06,275.99,2487.760,2505.344,-0.157,-0.050
2020-04-21T17:18:07,2020-04-21_17-18-10,0.46677,54.21,0.31111,38.22,-0.42715,230.63,3.08,2.81,275.96,276.09,275.82,-0.10398,304.85,2.94,2.86,275.97,276.06,275.99,2487.938,2505.352,-0.152,-0.049
2020-04-21T17:18:09,2020-04-21_17-18-12,0.46677,54.21,0.31106,38.21,-0.42682,230.70,3.08,2.81,275.96,276.09,275.82,-0.10315,305.07,2.94,2.86,275.97,276.06,275.99,2487.889,2505.300,-0.153,-0.051
2020-04-21T17:18:11,2020-04-21_17-18-14,0.46714,54.26,0.31120,38.23,-0.42646,230.78,3.08,2.81,275.95,276.09,275.82,-0.10273,305.16,2.94,2.86,275.97,276.06,275.99,2487.660,2504.990,-0.160,-0.060
2020-04-21T17:18:13,2020-04-21_17-18-16,0.46748,54.29,0.31125,38.24,-0.42660,230.72,3.08,2.81,275.96,276.09,275.82,-0.10226,305.25,2.94,2.86,275.97,276.06,275.99,2487.875,2505.160,-0.154,-0.055
2020-04-21T17:18:15,2020-04-21_17-18-18,0.46764,54.31,0.31116,38.23,-0.42614,230.82,3.08,2.81,275.96,276.10,275.82,-0.10153,305.43,2.94,2.86,275.97,276.06,275.99,2487.976,2504.855,-0.151,-0.064
2020-04-21T17:18:17,2020-04-21_17-18-20,0.46736,54.28,0.31094,38.20,-0.42638,230.74,3.08,2.81,275.96,276.10,275.82,-0.10102,305.52,2.94,2.86,275.97,276.07,275.99,2487.977,2505.638,-0.151,-0.041
2020-04-21T17:18:19,2020-04-21_17-18-22,0.46693,54.23,0.31069,38.17,-0.42643,230.71,3.08,2.81,275.96,276.10,275.82,-0.10056,305.60,2.94,2.86,275.98,276.07,276.00,2487.982,2505.376,-0.151,-0.049
2020-04-21T17:18:21,2020-04-21_17-18-24,0.46661,54.19,0.31042,38.14,-0.42660,230.66,3.08,2.81,275.96,276.10,275.82,-0.10050,305.60,2.94,2.86,275.98,276.07,276.00,2487.931,2505.395,-0.152,-0.048
2020-04-21T17:18:23,2020-04-21_17-18-26,0.46619,54.14,0.30989,38.07,-0.42713,230.55,3.08,2.81,275.96,276.10,275.82,-0.10118,305.42,2.94,2.86,275.98,276.07,276.00,2488.253,2505.349,-0.142,-0.050
2020-04-21T17:18:25,2020-04-21_17-18-28,0.46568,54.09,0.30980,38.06,-0.42656,230.69,3.08,2.81,275.95,276.09,275.82,-0.10116,305.41,2.94,2.86,275.98,276.07,276.00,2487.714,2505.280,-0.159,-0.052
2020-04-21T17:18:27,2020-04-21_17-18-30,0.46552,54.07,0.30953,38.03,-0.42648,230.70,3.08,2.81,275.95,276.09,275.82,-0.10083,305.49,2.94,2.86,275.98,276.07,276.00,2487.458,2505.334,-0.166,-0.050
2020-04-21T17:18:29,2020-04-21_17-18-32,0.46536,54.05,0.30939,38.01,-0.42594,230.81,3.08,2.81,275.96,276.10,275.82,-0.10028,305.61,2.93,2.87,275.98,276.07,276.00,2487.963,2505.048,-0.151,-0.059
2020-04-21T17:18:31,2020-04-21_17-18-34,0.46504,54.01,0.30925,37.99,-0.42588,230.80,3.08,2.81,275.96,276.10,275.82,-0.10029,305.58,2.93,2.87,275.98,276.07,276.00,2488.300,2505.339,-0.141,-0.050
2020-04-21T17:18:33,2020-04-21_17-18-36,0.46466,53.97,0.30891,37.95,-0.42623,230.70,3.08,2.81,275.96,276.10,275.82,-0.10039,305.53,2.93,2.87,275.98,276.07,276.00,2488.074,2505.550,-0.148,-0.044
2020-04-21T17:18:35,2020-04-21_17-18-38,0.46403,53.89,0.30857,37.91,-0.42654,230.62,3.07,2.81,275.96,276.10,275.82,-0.10081,305.41,2.93,2.87,275.98,276.07,276.00,2488.031,2505.405,-0.149,-0.048
2020-04-21T17:18:37,2020-04-21_17-18-40,0.46378,53.87,0.30815,37.86,-0.42697,230.53,3.07,2.81,275.96,276.10,275.82,-0.10123,305.30,2.93,2.87,275.98,276.07,276.00,2488.100,2505.070,-0.147,-0.058
2020-04-21T17:18:39,2020-04-21_17-18-42,0.46303,53.78,0.30782,37.82,-0.42722,230.49,3.07,2.81,275.95,276.09,275.82,-0.10112,305.34,2.93,2.87,275.98,276.07,276.00,2487.990,2504.996,-0.150,-0.060
2020-04-21T17:18:41,2020-04-21_17-18-44,0.46272,53.74,0.30754,37.78,-0.42714,230.52,3.07,2.80,275.95,276.09,275.82,-0.10134,305.29,2.93,2.87,275.98,276.07,276.00,2487.952,2505.282,-0.151,-0.052
2020-04-21T17:18:43,2020-04-21_17-18-46,0.46219,53.68,0.30709,37.73,-0.42738,230.48,3.07,2.80,275.95,276.09,275.82,-0.10148,305.26,2.93,2.87,275.98,276.07,276.00,2487.690,2505.370,-0.159,-0.049
2020-04-21T17:18:45,2020-04-21_17-18-48,0.46210,53.67,0.30705,37.72,-0.42791,230.37,3.07,2.80,275.95,276.09,275.82,-0.10163,305.23,2.93,2.86,275.98,276.07,276.00,2487.969,2505.670,-0.151,-0.040
2020-04-21T17:18:47,2020-04-21_17-18-50,0.46142,53.59,0.30650,37.65,-0.42800,230.37,3.07,2.80,275.95,276.08,275.81,-0.10256,305.02,2.93,2.86,275.97,276.07,276.00,2487.958,2505.438,-0.151,-0.047
2020-04-21T17:18:49,2020-04-21_17-18-52,0.46087,53.53,0.30614,37.61,-0.42757,230.50,3.07,2.80,275.95,276.08,275.81,-0.10267,305.02,2.93,2.86,275.97,276.07,275.99,2487.926,2505.367,-0.152,-0.049
2020-04-21T17:18:51,2020-04-21_17-18-54,0.46030,53.46,0.30582,37.57,-0.42798,230.43,3.07,2.80,275.95,276.08,275.81,-0.10334,304.88,2.93,2.86,275.97,276.06,275.99,2487.688,2505.013,-0.159,-0.060
2020-04-21T17:18:53,2020-04-21_17-18-56,0.45954,53.37,0.30535,37.51,-0.42860,230.29,3.07,2.79,275.94,276.08,275.81,-0.10377,304.80,2.93,2.85,275.97,276.06,275.99,2487.675,2505.006,-0.160,-0.060
2020-04-21T17:18:55,2020-04-21_17-18-58,0.45893,53.30,0.30490,37.46,-0.42849,230.33,3.07,2.79,275.94,276.07,275.81,-0.10471,304.61,2.93,2.85,275.96,276.06,275.98,2487.722,2504.906,-0.158,-0.063
2020-04-21T17:18:57,2020-04-21_17-19-00,0.45870,53.27,0.30459,37.42,-0.42787,230.51,3.07,2.79,275.94,276.07,275.81,-0.10488,304.59,2.93,2.85,275.96,276.05,275.98,2488.268,2505.093,-0.142,-0.057
2020-04-21T17:18:59,2020-04-21_17-19-02,0.45789,53.18,0.30429,37.38,-0.42791,230.51,3.07,2.79,275.94,276.07,275.80,-0.10418,304.79,2.93,2.84,275.96,276.05,275.98,2487.641,2505.337,-0.161,-0.050
2020-04-21T17:19:01,2020-04-21_17-19-04,0.45770,53.16,0.30390,37.33,-0.42816,230.45,3.07,2.79,275.94,276.07,275.80,-0.10434,304.77,2.93,2.84,275.95,276.05,275.97,2487.699,2505.455,-0.159,-0.046
2020-04-21T17:19:03,2020-04-21_17-19-06,0.45757,53.14,0.30370,37.31,-0.42774,230.55,3.07,2.79,275.94,276.07,275.80,-0.10383,304.92,2.93,2.84,275.95,276.05,275.97,2488.036,2505.348,-0.149,-0.050
2020-04-21T17:19:05,2020-04-21_17-19-08,0.45759,53.15,0.30355,37.29,-0.42770,230.56,3.07,2.79,275.94,276.07,275.80,-0.10337,305.03,2.93,2.84,275.95,276.04,275.97,2487.675,2505.304,-0.160,-0.051
2020-04-21T17:19:07,2020-04-21_17-19-10,0.45750,53.14,0.30356,37.29,-0.42760,230.57,3.07,2.79,275.94,276.07,275.80,-0.10339,305.02,2.93,2.84,275.95,276.04,275.97,2488.109,2505.080,-0.147,-0.058
2020-04-21T17:19:09,2020-04-21_17-19-12,0.45791,53.18,0.30354,37.29,-0.42756,230.57,3.07,2.79,275.94,276.07,275.80,-0.10305,305.09,2.93,2.84,275.95,276.04,275.97,2488.151,2504.711,-0.145,-0.069
2020-04-21T17:19:11,2020-04-21_17-19-14,0.45810,53.21,0.30358,37.29,-0.42773,230.52,3.07,2.79,275.94,276.07,275.80,-0.10285,305.14,2.93,2.84,275.95,276.04,275.97,2487.946,2505.247,-0.152,-0.053
2020-04-21T17:19:13,2020-04-21_17-19-16,0.45824,53.22,0.30369,37.31,-0.42776,230.51,3.07,2.79,275.94,276.07,275.80,-0.10347,304.97,2.93,2.84,275.95,276.04,275.97,2488.292,2505.342,-0.141,-0.050
2020-04-21T17:19:15,2020-04-21_17-19-18,0.45891,53.30,0.30397,37.34,-0.42764,230.53,3.07,2.79,275.94,276.07,275.80,-0.10323,305.02,2.93,2.84,275.95,276.05,275.97,2487.977,2505.381,-0.151,-0.049
2020-04-21T17:19:17,2020-04-21_17-19-20,0.45944,53.36,0.30416,37.37,-0.42783,230.46,3.07,2.79,275.94,276.07,275.80,-0.10306,305.05,2.92,2.84,275.95,276.05,275.97,2487.975,2505.409,-0.151,-0.048
2020-04-21T17:19:19,2020-04-21_17-19-22,0.45989,53.41,0.30420,37.37,-0.42821,230.37,3.07,2.79,275.94,276.07,275.80,-0.10305,305.05,2.92,2.84,275.95,276.05,275.97,2488.290,2504.980,-0.141,-0.061
2020-04-21T17:19:21,2020-04-21_17-19-24,0.46041,53.47,0.30436,37.39,-0.42818,230.37,3.06,2.79,275.94,276.07,275.80,-0.10341,304.94,2.92,2.84,275.95,276.05,275.97,2488.198,2505.276,-0.144,-0.052
2020-04-21T17:19:23,2020-04-21_17-19-26,0.46065,53.50,0.30424,37.38,-0.42802,230.41,3.06,2.79,275.94,276.07,275.80,-0.10327,304.97,2.92,2.84,275.95,276.05,275.97,2488.306,2504.950,-0.141,-0.062
2020-04-21T17:19:25,2020-04-21_17-19-28,0.46044,53.48,0.30423,37.37,-0.42820,230.37,3.06,2.78,275.94,276.07,275.80,-0.10329,304.97,2.92,2.84,275.95,276.04,275.97,2488.255,2505.114,-0.142,-0.057
2020-04-21T17:19:27,2020-04-21_17-19-30,0.45995,53.42,0.30379,37.32,-0.42817,230.39,3.06,2.78,275.94,276.07,275.80,-0.10401,304.79,2.92,2.84,275.95,276.04,275.97,2487.424,2505.345,-0.167,-0.050
2020-04-21T17:19:29,2020-04-21_17-19-32,0.45953,53.37,0.30344,37.28,-0.42810,230.41,3.06,2.78,275.93,276.07,275.80,-0.10441,304.71,2.92,2.84,275.95,276.04,275.97,2487.569,2505.638,-0.163,-0.041
2020-04-21T17:19:31,2020-04-21_17-19-34,0.45928,53.34,0.30317,37.24,-0.42756,230.54,3.06,2.78,275.93,276.07,275.80,-0.10403,304.81,2.92,2.84,275.95,276.04,275.97,2488.216,2505.342,-0.144,-0.050
2020-04-21T17:19:33,2020-04-21_17-19-36,0.45901,53.31,0.30287,37.21,-0.42744,230.56,3.06,2.78,275.93,276.07,275.80,-0.10386,304.84,2.92,2.83,275.95,276.04,275.97,2487.988,2505.660,-0.150,-0.040
2020-04-21T17:19:35,2020-04-21_17-19-38,0.45832,53.23,0.30258,37.17,-0.42736,230.56,3.06,2.78,275.93,276.07,275.80,-0.10327,304.99,2.92,2.83,275.95,276.04,275.97,2488.033,2505.074,-0.149,-0.058
2020-04-21T17:19:37,2020-04-21_17-19-40,0.45819,53.22,0.30234,37.14,-0.42713,230.60,3.06,2.78,275.93,276.07,275.80,-0.10334,304.96,2.92,2.83,275.95,276.04,275.97,2487.808,2505.052,-0.156,-0.058
2020-04-21T17:19:39,2020-04-21_17-19-42,0.45777,53.17,0.30200,37.10,-0.42698,230.61,3.06,2.78,275.93,276.07,275.80,-0.10306,305.01,2.92,2.84,275.95,276.04,275.97,2487.985,2505.365,-0.150,-0.049
2020-04-21T17:19:41,2020-04-21_17-19-44,0.45751,53.14,0.30179,37.07,-0.42703,230.57,3.06,2.78,275.93,276.07,275.80,-0.10244,305.15,2.92,2.84,275.95,276.04,275.97,2487.986,2505.366,-0.150,-0.049
2020-04-21T17:19:43,2020-04-21_17-19-46,0.45718,53.10,0.30153,37.04,-0.42720,230.53,3.06,2.79,275.94,276.07,275.80,-0.10317,304.94,2.92,2.84,275.95,276.04,275.97,2487.797,2505.549,-0.156,-0.044
2020-04-21T17:19:45,2020-04-21_17-19-48,0.45688,53.06,0.30123,37.01,-0.42697,230.58,3.06,2.79,275.94,276.07,275.80,-0.10309,304.96,2.92,2.84,275.95,276.04,275.97,2487.865,2505.495,-0.154,-0.045
2020-04-21T17:19:47,2020-04-21_17-19-50,0.45671,53.04,0.30116,37.00,-0.42711,230.54,3.06,2.79,275.93,276.07,275.80,-0.10248,305.10,2.92,2.84,275.95,276.04,275.97,2488.154,2505.063,-0.145,-0.058
2020-04-21T17:19:49,2020-04-21_17-19-52,0.45644,53.01,0.30075,36.95,-0.42670,230.63,3.06,2.79,275.93,276.07,275.80,-0.10252,305.07,2.92,2.84,275.95,276.04,275.97,2487.718,2505.137,-0.158,-0.056
2020-04-21T17:19:51,2020-04-21_17-19-54,0.45631,53.00,0.30048,36.91,-0.42689,230.56,3.06,2.79,275.94,276.07,275.80,-0.10222,305.12,2.92,2.84,275.95,276.04,275.97,2487.665,2505.393,-0.160,-0.048
2020-04-21T17:19:53,2020-04-21_17-19-56,0.45606,52.97,0.30049,36.92,-0.42719,230.48,3.06,2.79,275.94,276.07,275.80,-0.10229,305.09,2.92,2.84,275.95,276.05,275.97,2487.991,2505.090,-0.150,-0.057
2020-04-21T17:19:55,2020-04-21_17-19-58,0.45592,52.95,0.30039,36.90,-0.42726,230.46,3.06,2.79,275.94,276.07,275.80,-0.10248,305.03,2.92,2.84,275.95,276.05,275.97,2488.026,2505.373,-0.149,-0.049
2020-04-21T17:19:57,2020-04-21_17-20-00,0.45545,52.90,0.30001,36.86,-0.42700,230.52,3.06,2.79,275.93,276.07,275.80,-0.10212,305.12,2.92,2.84,275.95,276.05,275.97,2488.070,2505.544,-0.148,-0.044
2020-04-21T17:19:59,2020-04-21_17-20-02,0.45494,52.84,0.29971,36.82,-0.42676,230.58,3.06,2.78,275.93,276.07,275.80,-0.10175,305.20,2.91,2.84,275.95,276.05,275.97,2488.014,2505.642,-0.150,-0.041
2020-04-21T17:20:01,2020-04-21_17-20-04,0.45458,52.80,0.29932,36.77,-0.42699,230.51,3.06,2.79,275.93,276.07,275.80,-0.10178,305.17,2.91,2.84,275.95,276.05,275.97,2487.940,2505.354,-0.152,-0.049
2020-04-21T17:20:03,2020-04-21_17-20-06,0.45411,52.74,0.29908,36.74,-0.42704,230.49,3.06,2.78,275.93,276.07,275.80,-0.10213,305.09,2.91,2.84,275.95,276.05,275.97,2488.229,2505.300,-0.143,-0.051
2020-04-21T17:20:05,2020-04-21_17-20-08,0.45379,52.71,0.29887,36.72,-0.42732,230.43,3.06,2.78,275.93,276.07,275.80,-0.10209,305.09,2.91,2.84,275.95,276.05,275.97,2487.642,2505.335,-0.161,-0.050
2020-04-21T17:20:07,2020-04-21_17-20-10,0.45342,52.66,0.29859,36.68,-0.42772,230.34,3.06,2.78,275.93,276.07,275.80,-0.10251,304.99,2.91,2.84,275.95,276.05,275.97,2488.260,2505.118,-0.142,-0.056
2020-04-21T17:20:09,2020-04-21_17-20-12,0.45297,52.61,0.29823,36.64,-0.42806,230.28,3.05,2.78,275.93,276.07,275.79,-0.10332,304.81,2.91,2.84,275.95,276.04,275.97,2487.983,2505.099,-0.151,-0.057
2020-04-21T17:20:11,2020-04-21_17-20-14,0.45257,52.56,0.29794,36.60,-0.42794,230.34,3.05,2.78,275.93,276.06,275.79,-0.10395,304.67,2.91,2.84,275.95,276.04,275.97,2487.986,2505.382,-0.150,-0.049
2020-04-21T17:20:13,2020-04-21_17-20-16,0.45235,52.54,0.29761,36.56,-0.42781,230.40,3.05,2.78,275.93,276.06,275.79,-0.10405,304.67,2.91,2.83,275.95,276.04,275.97,2487.979,2505.339,-0.151,-0.050
2020-04-21T17:20:15,2020-04-21_17-20-18,0.45222,52.52,0.29757,36.56,-0.42841,230.26,3.05,2.77,275.93,276.06,275.79,-0.10456,304.56,2.91,2.83,275.94,276.04,275.96,2487.909,2505.058,-0.153,-0.058
2020-04-21T17:20:17,2020-04-21_17-20-20,0.45185,52.48,0.29743,36.54,-0.42777,230.43,3.05,2.77,275.93,276.05,275.79,-0.10446,304.61,2.91,2.83,275.94,276.03,275.96,2487.743,2505.210,-0.158,-0.054
2020-04-21T17:20:19,2020-04-21_17-20-22,0.45172,52.46,0.29720,36.51,-0.42716,230.57,3.05,2.77,275.92,276.06,275.79,-0.10342,304.88,2.91,2.83,275.94,276.03,275.96,2487.989,2505.355,-0.150,-0.049
2020-04-21T17:20:21,2020-04-21_17-20-24,0.45154,52.44,0.29705,36.49,-0.42712,230.56,3.05,2.77,275.92,276.06,275.79,-0.10318,304.93,2.91,2.83,275.94,276.03,275.96,2487.949,2505.062,-0.152,-0.058
2020-04-21T17:20:23,2020-04-21_17-20-26,0.45138,52.43,0.29677,36.46,-0.42770,230.41,3.05,2.77,275.92,276.06,275.79,-0.10325,304.90,2.91,2.83,275.94,276.03,275.96,2488.039,2505.093,-0.149,-0.057
2020-04-21T17:20:25,2020-04-21_17-20-28,0.45100,52.38,0.29655,36.43,-0.42731,230.49,3.05,2.77,275.92,276.06,275.79,-0.10329,304.89,2.91,2.83,275.94,276.03,275.96,2487.816,2505.566,-0.156,-0.043
2020-04-21T17:20:27,2020-04-21_17-20-30,0.45078,52.36,0.29638,36.41,-0.42754,230.41,3.05,2.78,275.92,276.06,275.79,-0.10324,304.88,2.91,2.83,275.94,276.03,275.96,2487.697,2505.347,-0.159,-0.050
2020-04-21T17:20:29,2020-04-21_17-20-32,0.45036,52.31,0.29608,36.37,-0.42802,230.29,3.05,2.77,275.92,276.06,275.79,-0.10381,304.74,2.91,2.83,275.94,276.03,275.96,2487.768,2505.161,-0.157,-0.055
2020-04-21T17:20:31,2020-04-21_17-20-34,0.45008,52.27,0.29582,36.34,-0.42795,230.33,3.05,2.77,275.92,276.06,275.79,-0.10454,304.57,2.91,2.83,275.94,276.03,275.96,2487.934,2505.244,-0.152,-0.053
2020-04-21T17:20:33,2020-04-21_17-20-36,0.44974,52.23,0.29564,36.32,-0.42811,230.31,3.05,2.77,275.92,276.05,275.79,-0.10510,304.46,2.91,2.82,275.93,276.03,275.95,2487.957,2505.040,-0.151,-0.059
2020-04-21T17:20:35,2020-04-21_17-20-38,0.44918,52.17,0.29532,36.28,-0.42829,230.29,3.05,2.77,275.92,276.05,275.78,-0.10559,304.33,2.91,2.82,275.93,276.03,275.95,2488.000,2505.244,-0.150,-0.053
2020-04-21T17:20:37,2020-04-21_17-20-40,0.44867,52.11,0.29492,36.23,-0.42879,230.18,3.05,2.77,275.92,276.05,275.78,-0.10534,304.43,2.91,2.82,275.93,276.02,275.95,2487.976,2505.074,-0.151,-0.058
2020-04-21T17:20:39,2020-04-21_17-20-42,0.44840,52.08,0.29467,36.20,-0.42876,230.20,3.05,2.77,275.92,276.05,275.78,-0.10590,304.31,2.91,2.82,275.93,276.02,275.95,2487.996,2505.363,-0.150,-0.049
2020-04-21T17:20:41,2020-04-21_17-20-44,0.44796,52.03,0.29441,36.17,-0.42872,230.23,3.05,2.76,275.92,276.04,275.78,-0.10680,304.12,2.91,2.81,275.93,276.02,275.94,2487.852,2505.362,-0.154,-0.049
2020-04-21T17:20:43,2020-04-21_17-20-46,0.44751,51.98,0.29410,36.13,-0.42875,230.24,3.05,2.76,275.92,276.04,275.78,-0.10602,304.34,2.90,2.81,275.92,276.01,275.94,2488.293,2505.156,-0.141,-0.055
2020-04-21T17:20:45,2020-04-21_17-20-48,0.44729,51.95,0.29376,36.09,-0.42829,230.35,3.05,2.76,275.91,276.04,275.78,-0.10537,304.51,2.90,2.81,275.92,276.01,275.94,2488.002,2505.621,-0.150,-0.041
2020-04-21T17:20:47,2020-04-21_17-20-50,0.44660,51.87,0.29351,36.06,-0.42882,230.22,3.05,2.76,275.91,276.04,275.78,-0.10493,304.62,2.90,2.81,275.92,276.01,275.94,2488.240,2504.980,-0.143,-0.061
2020-04-21T17:20:49,2020-04-21_17-20-52,0.44641,51.85,0.29327,36.03,-0.42862,230.28,3.05,2.76,275.91,276.04,275.78,-0.10516,304.55,2.90,2.81,275.92,276.01,275.94,2487.799,2505.038,-0.156,-0.059
2020-04-21T17:20:51,2020-04-21_17-20-54,0.44583,51.78,0.29295,35.99,-0.42854,230.30,3.05,2.76,275.91,276.04,275.77,-0.10507,304.58,2.90,2.81,275.92,276.01,275.94,2487.992,2505.342,-0.150,-0.050
2020-04-21T17:20:53,2020-04-21_17-20-56,0.44562,51.76,0.29278,35.97,-0.42839,230.35,3.05,2.76,275.91,276.04,275.77,-0.10565,304.44,2.90,2.81,275.92,276.01,275.94,2487.967,2505.399,-0.151,-0.048
2020-04-21T17:20:55,2020-04-21_17-20-58,0.44526,51.71,0.29252,35.94,-0.42780,230.49,3.04,2.76,275.91,276.04,275.77,-0.10559,304.45,2.90,2.80,275.92,276.01,275.94,2487.977,2505.592,-0.151,-0.042
2020-04-21T17:20:57,2020-04-21_17-21-00,0.44490,51.67,0.29221,35.90,-0.42807,230.41,3.04,2.76,275.91,276.04,275.77,-0.10556,304.45,2.90,2.80,275.92,276.01,275.94,2487.966,2505.502,-0.151,-0.045
2020-04-21T17:20:59,2020-04-21_17-21-02,0.44434,51.61,0.29186,35.86,-0.42836,230.33,3.04,2.76,275.91,276.04,275.77,-0.10574,304.40,2.90,2.80,275.92,276.01,275.94,2487.950,2505.340,-0.151,-0.050
2020-04-21T17:21:01,2020-04-21_17-21-04,0.44399,51.57,0.29174,35.84,-0.42853,230.29,3.04,2.76,275.91,276.04,275.77,-0.10644,304.22,2.90,2.80,275.92,276.01,275.93,2487.666,2505.355,-0.160,-0.049
2020-04-21T17:21:03,2020-04-21_17-21-06,0.44378,51.54,0.29147,35.81,-0.42825,230.36,3.04,2.76,275.91,276.04,275.77,-0.10692,304.11,2.90,2.80,275.92,276.01,275.93,2488.030,2505.016,-0.149,-0.060
2020-04-21T17:21:05,2020-04-21_17-21-08,0.44328,51.48,0.29130,35.79,-0.42794,230.44,3.04,2.76,275.91,276.04,275.77,-0.10604,304.34,2.90,2.80,275.91,276.00,275.93,2487.560,2505.339,-0.163,-0.050
2020-04-21T17:21:07,2020-04-21_17-21-10,0.44304,51.46,0.29111,35.76,-0.42824,230.36,3.04,2.76,275.91,276.04,275.77,-0.10593,304.37,2.90,2.80,275.91,276.00,275.93,2487.438,2505.409,-0.167,-0.048
2020-04-21T17:21:09,2020-04-21_17-21-12,0.44269,51.42,0.29098,35.75,-0.42871,230.24,3.04,2.75,275.91,276.04,275.77,-0.10578,304.38,2.90,2.80,275.91,276.00,275.93,2487.996,2505.402,-0.150,-0.048
2020-04-21T17:21:11,2020-04-21_17-21-14,0.44250,51.39,0.29065,35.71,-0.42838,230.32,3.04,2.75,275.91,276.04,275.77,-0.10567,304.40,2.90,2.80,275.91,276.00,275.93,2487.979,2505.447,-0.151,-0.047
2020-04-21T17:21:13,2020-04-21_17-21-16,0.44196,51.33,0.29048,35.69,-0.42869,230.23,3.04,2.75,275.91,276.04,275.77,-0.10604,304.31,2.90,2.80,275.91,276.00,275.93,2488.054,2505.347,-0.148,-0.050
2020-04-21T17:21:15,2020-04-21_17-21-18,0.44180,51.31,0.29014,35.64,-0.42910,230.15,3.04,2.75,275.90,276.03,275.77,-0.10671,304.15,2.90,2.80,275.91,276.00,275.93,2487.985,2505.266,-0.150,-0.052
2020-04-21T17:21:17,2020-04-21_17-21-20,0.44135,51.26,0.29007,35.64,-0.42964,230.03,3.04,2.75,275.90,276.03,275.77,-0.10697,304.10,2.90,2.80,275.91,276.00,275.93,2487.895,2505.343,-0.153,-0.050
2020-04-21T17:21:19,2020-04-21_17-21-22,0.44114,51.24,0.28988,35.61,-0.42919,230.15,3.04,2.75,275.90,276.03,275.76,-0.10723,304.05,2.89,2.79,275.91,276.00,275.93,2487.673,2505.354,-0.160,-0.049
2020-04-21T17:21:21,2020-04-21_17-21-24,0.44075,51.19,0.28971,35.59,-0.42933,230.12,3.04,2.75,275.90,276.03,275.76,-0.10698,304.12,2.89,2.79,275.91,276.00,275.92,2487.891,2505.120,-0.153,-0.056
2020-04-21T17:21:23,2020-04-21_17-21-26,0.44064,51.18,0.28949,35.56,-0.42948,230.08,3.04,2.75,275.90,276.03,275.76,-0.10745,304.00,2.89,2.79,275.91,275.99,275.92,2487.971,2505.573,-0.151,-0.043
2020-04-21T17:21:25,2020-04-21_17-21-28,0.44010,51.11,0.28917,35.52,-0.43012,229.95,3.04,2.75,275.90,276.03,275.76,-0.10705,304.11,2.89,2.79,275.90,275.99,275.92,2487.707,2505.453,-0.159,-0.046
2020-04-21T17:21:27,2020-04-21_17-21-30,0.43966,51.06,0.28889,35.49,-0.42973,230.06,3.04,2.74,275.90,276.02,275.76,-0.10736,304.05,2.89,2.79,275.90,275.99,275.92,2487.954,2505.208,-0.151,-0.054
2020-04-21T17:21:29,2020-04-21_17-21-32,0.43933,51.03,0.28872,35.47,-0.42990,230.03,3.04,2.74,275.90,276.02,275.76,-0.10780,303.95,2.89,2.79,275.90,275.99,275.92,2487.877,2505.210,-0.154,-0.054
2020-04-21T17:21:31,2020-04-21_17-21-34,0.43880,50.96,0.28849,35.44,-0.42967,230.10,3.04,2.74,275.89,276.02,275.76,-0.10803,303.91,2.89,2.78,275.90,275.99,275.91,2488.058,2505.151,-0.148,-0.055
2020-04-21T17:21:33,2020-04-21_17-21-36,0.43852,50.93,0.28819,35.40,-0.42946,230.16,3.04,2.74,275.89,276.02,275.76,-0.10770,304.00,2.89,2.78,275.90,275.99,275.91,2487.972,2505.177,-0.151,-0.055
2020-04-21T17:21:35,2020-04-21_17-21-38,0.43829,50.90,0.28813,35.40,-0.42967,230.10,3.03,2.74,275.89,276.02,275.75,-0.10703,304.17,2.89,2.78,275.90,275.98,275.91,2487.980,2505.357,-0.151,-0.049
2020-04-21T17:21:37,2020-04-21_17-21-40,0.43800,50.87,0.28788,35.37,-0.42964,230.10,3.03,2.74,275.89,276.02,275.75,-0.10696,304.18,2.89,2.78,275.90,275.98,275.91,2487.666,2505.444,-0.160,-0.047
2020-04-21T17:21:39,2020-04-21_17-21-42,0.43752,50.82,0.28776,35.35,-0.42963,230.10,3.03,2.74,275.89,276.02,275.75,-0.10717,304.12,2.89,2.78,275.89,275.98,275.91,2487.982,2505.256,-0.151,-0.052
2020-04-21T17:21:41,2020-04-21_17-21-44,0.43707,50.76,0.28727,35.29,-0.42928,230.20,3.03,2.74,275.89,276.02,275.75,-0.10707,304.15,2.89,2.78,275.89,275.98,275.91,2487.734,2505.607,-0.158,-0.042
2020-04-21T17:21:43,2020-04-21_17-21-46,0.43669,50.72,0.28711,35.27,-0.42917,230.22,3.03,2.74,275.89,276.02,275.75,-0.10667,304.23,2.89,2.78,275.89,275.98,275.91,2487.814,2505.337,-0.156,-0.050
2020-04-21T17:21:45,2020-04-21_17-21-48,0.43629,50.67,0.28689,35.24,-0.42869,230.32,3.03,2.74,275.89,276.02,275.75,-0.10640,304.27,2.88,2.78,275.89,275.98,275.91,2488.176,2505.086,-0.145,-0.057
2020-04-21T17:21:47,2020-04-21_17-21-50,0.43608,50.65,0.28681,35.23,-0.42897,230.24,3.03,2.74,275.89,276.02,275.75,-0.10583,304.40,2.88,2.78,275.90,275.98,275.91,2487.688,2505.167,-0.159,-0.055
2020-04-21T17:21:49,2020-04-21_17-21-52,0.43569,50.60,0.28650,35.20,-0.42858,230.31,3.03,2.74,275.89,276.02,275.75,-0.10485,304.61,2.88,2.78,275.90,275.99,275.91,2487.970,2505.358,-0.151,-0.049
2020-04-21T17:21:51,2020-04-21_17-21-54,0.43508,50.53,0.28623,35.16,-0.42874,230.25,3.03,2.74,275.89,276.02,275.75,-0.10462,304.64,2.88,2.78,275.90,275.99,275.91,2488.299,2505.332,-0.141,-0.050
2020-04-21T17:21:53,2020-04-21_17-21-56,0.43465,50.48,0.28597,35.13,-0.42873,230.23,3.03,2.74,275.89,276.02,275.75,-0.10457,304.63,2.88,2.79,275.90,275.99,275.92,2488.003,2505.106,-0.150,-0.057
2020-04-21T17:21:55,2020-04-21_17-21-58,0.43420,50.43,0.28585,35.12,-0.42853,230.28,3.03,2.74,275.89,276.02,275.75,-0.10518,304.45,2.88,2.79,275.90,275.99,275.92,2487.930,2505.506,-0.152,-0.045
2020-04-21T17:21:57,2020-04-21_17-22-00,0.43392,50.40,0.28562,35.09,-0.42843,230.30,3.03,2.74,275.89,276.02,275.75,-0.10455,304.59,2.88,2.79,275.90,275.99,275.92,2488.011,2505.324,-0.150,-0.050
2020-04-21T17:21:59,2020-04-21_17-22-02,0.43338,50.33,0.28536,35.06,-0.42805,230.36,3.03,2.74,275.89,276.02,275.75,-0.10424,304.63,2.88,2.79,275.90,275.99,275.92,2487.970,2505.329,-0.151,-0.050
2020-04-21T17:22:01,2020-04-21_17-22-04,0.43304,50.29,0.28513,35.03,-0.42826,230.30,3.03,2.74,275.89,276.03,275.75,-0.10383,304.71,2.88,2.79,275.90,275.99,275.92,2487.736,2505.057,-0.158,-0.058
2020-04-21T17:22:03,2020-04-21_17-22-06,0.43265,50.25,0.28491,35.00,-0.42834,230.26,3.03,2.74,275.89,276.03,275.75,-0.10420,304.59,2.88,2.79,275.90,275.99,275.92,2487.818,2505.608,-0.155,-0.042
2020-04-21T17:22:05,2020-04-21_17-22-08,0.43195,50.17,0.28453,34.95,-0.42845,230.22,3.03,2.74,275.89,276.03,275.75,-0.10437,304.54,2.88,2.79,275.91,276.00,275.92,2487.620,2505.535,-0.161,-0.044
2020-04-21T17:22:07,2020-04-21_17-22-10,0.43163,50.13,0.28439,34.94,-0.42835,230.24,3.03,2.74,275.89,276.03,275.75,-0.10341,304.76,2.88,2.79,275.91,276.00,275.92,2488.003,2505.325,-0.150,-0.050
2020-04-21T17:22:09,2020-04-21_17-22-12,0.43112,50.07,0.28402,34.89,-0.42874,230.14,3.02,2.74,275.89,276.03,275.75,-0.10338,304.74,2.88,2.79,275.91,276.00,275.92,2488.605,2505.204,-0.132,-0.054
2020-04-21T17:22:11,2020-04-21_17-22-14,0.43066,50.02,0.28382,34.87,-0.42882,230.11,3.02,2.74,275.89,276.02,275.75,-0.10382,304.62,2.88,2.79,275.91,276.00,275.92,2487.785,2505.425,-0.156,-0.047
2020-04-21T17:22:13,2020-04-21_17-22-16,0.43000,49.94,0.28349,34.83,-0.42902,230.08,3.02,2.74,275.89,276.02,275.75,-0.10448,304.46,2.88,2.79,275.91,276.00,275.92,2487.990,2505.354,-0.150,-0.049
2020-04-21T17:22:15,2020-04-21_17-22-18,0.42973,49.91,0.28335,34.81,-0.42925,230.04,3.02,2.74,275.89,276.02,275.75,-0.10498,304.33,2.88,2.79,275.91,276.00,275.92,2488.015,2505.059,-0.150,-0.058
2020-04-21T17:22:17,2020-04-21_17-22-20,0.42939,49.87,0.28313,34.78,-0.42930,230.03,3.02,2.73,275.89,276.02,275.75,-0.10506,304.32,2.88,2.79,275.90,275.99,275.92,2487.760,2505.353,-0.157,-0.049
2020-04-21T17:22:19,2020-04-21_17-22-22,0.42911,49.84,0.28311,34.78,-0.42923,230.05,3.02,2.73,275.88,276.02,275.75,-0.10479,304.39,2.88,2.79,275.90,275.99,275.92,2487.993,2505.555,-0.150,-0.043
2020-04-21T17:22:21,2020-04-21_17-22-24,0.42869,49.79,0.28288,34.75,-0.42939,230.02,3.02,2.73,275.88,276.01,275.75,-0.10477,304.40,2.87,2.79,275.90,275.99,275.92,2487.968,2505.370,-0.151,-0.049
2020-04-21T17:22:23,2020-04-21_17-22-26,0.42833,49.75,0.28262,34.72,-0.42949,230.00,3.02,2.73,275.88,276.01,275.75,-0.10547,304.23,2.87,2.79,275.90,275.99,275.92,2488.022,2505.382,-0.149,-0.049
2020-04-21T17:22:25,2020-04-21_17-22-28,0.42828,49.74,0.28255,34.71,-0.42937,230.04,3.02,2.73,275.88,276.01,275.75,-0.10482,304.39,2.87,2.79,275.90,275.99,275.92,2487.942,2505.379,-0.152,-0.049
2020-04-21T17:22:27,2020-04-21_17-22-30,0.42783,49.69,0.28242,34.69,-0.43013,229.84,3.02,2.73,275.88,276.01,275.75,-0.10547,304.24,2.87,2.78,275.90,275.99,275.92,2488.001,2505.325,-0.150,-0.050
2020-04-21T17:22:29,2020-04-21_17-22-32,0.42758,49.66,0.28211,34.66,-0.42981,229.95,3.02,2.73,275.88,276.01,275.74,-0.10610,304.09,2.87,2.78,275.90,275.99,275.91,2487.741,2505.360,-0.158,-0.049
2020-04-21T17:22:31,2020-04-21_17-22-34,0.42739,49.64,0.28203,34.65,-0.42971,229.97,3.02,2.73,275.88,276.01,275.74,-0.10590,304.16,2.87,2.78,275.90,275.99,275.91,2488.292,2505.020,-0.141,-0.059
2020-04-21T17:22:33,2020-04-21_17-22-36,0.42700,49.59,0.28177,34.62,-0.43014,229.87,3.02,2.72,275.88,276.01,275.74,-0.10643,304.03,2.87,2.78,275.89,275.98,275.91,2487.970,2505.372,-0.151,-0.049
2020-04-21T17:22:35,2020-04-21_17-22-38,0.42660,49.55,0.28150,34.58,-0.42976,229.98,3.02,2.72,275.88,276.00,275.74,-0.10657,304.02,2.87,2.78,275.89,275.98,275.91,2487.982,2505.409,-0.151,-0.048
2020-04-21T17:22:37,2020-04-21_17-22-40,0.42648,49.53,0.28150,34.58,-0.42941,230.06,3.02,2.72,275.88,276.00,275.74,-0.10635,304.08,2.87,2.78,275.89,275.98,275.91,2487.978,2505.376,-0.151,-0.049
2020-04-21T17:22:39,2020-04-21_17-22-42,0.42600,49.48,0.28114,34.54,-0.42928,230.09,3.02,2.72,275.87,276.00,275.74,-0.10611,304.14,2.87,2.77,275.89,275.98,275.91,2487.817,2505.355,-0.155,-0.049
2020-04-21T17:22:41,2020-04-21_17-22-44,0.42546,49.41,0.28077,34.49,-0.42943,230.05,3.02,2.72,275.87,276.00,275.74,-0.10593,304.19,2.87,2.77,275.89,275.98,275.91,2487.979,2505.354,-0.151,-0.049
2020-04-21T17:22:43,2020-04-21_17-22-46,0.42495,49.36,0.28055,34.47,-0.42910,230.12,3.02,2.72,275.87,276.01,275.74,-0.10571,304.24,2.87,2.77,275.89,275.98,275.90,2487.706,2504.798,-0.159,-0.066
2020-04-21T17:22:45,2020-04-21_17-22-48,0.42452,49.31,0.28025,34.43,-0.42955,230.01,3.01,2.72,275.87,276.00,275.74,-0.10584,304.20,2.87,2.77,275.89,275.98,275.90,2487.990,2505.382,-0.150,-0.049
2020-04-21T17:22:47,2020-04-21_17-22-50,0.42405,49.25,0.28001,34.40,-0.42974,229.97,3.01,2.72,275.87,276.00,275.74,-0.10602,304.17,2.87,2.77,275.89,275.98,275.90,2487.985,2505.132,-0.150,-0.056
2020-04-21T17:22:49,2020-04-21_17-22-52,0.42371,49.21,0.27966,34.36,-0.42993,229.93,3.01,2.72,275.87,276.00,275.74,-0.10670,304.00,2.87,2.77,275.88,275.97,275.90,2487.717,2505.392,-0.158,-0.048
2020-04-21T17:22:51,2020-04-21_17-22-54,0.42324,49.16,0.27939,34.32,-0.42994,229.93,3.01,2.72,275.87,276.00,275.73,-0.10647,304.06,2.87,2.77,275.88,275.97,275.90,2487.982,2505.071,-0.151,-0.058
2020-04-21T17:22:53,2020-04-21_17-22-56,0.42315,49.15,0.27917,34.30,-0.42993,229.93,3.01,2.72,275.87,276.00,275.73,-0.10698,303.95,2.87,2.77,275.88,275.97,275.90,2488.000,2505.368,-0.150,-0.049
2020-04-21T17:22:55,2020-04-21_17-22-58,0.42256,49.08,0.27882,34.25,-0.43057,229.79,3.01,2.72,275.87,276.00,275.73,-0.10722,303.90,2.87,2.77,275.88,275.97,275.90,2487.980,2505.015,-0.151,-0.060
2020-04-21T17:22:57,2020-04-21_17-23-00,0.42227,49.04,0.27869,34.24,-0.43079,229.76,3.01,2.71,275.87,275.99,275.73,-0.10730,303.89,2.86,2.76,275.88,275.97,275.89,2487.952,2505.344,-0.151,-0.050
2020-04-21T17:22:59,2020-04-21_17-23-02,0.42191,49.00,0.27827,34.19,-0.43134,229.64,3.01,2.71,275.86,275.99,275.73,-0.10816,303.70,2.86,2.76,275.88,275.96,275.89,2487.994,2505.216,-0.150,-0.054
2020-04-21T17:23:01,2020-04-21_17-23-04,0.42138,48.94,0.27798,34.15,-0.43136,229.66,3.01,2.71,275.86,275.99,275.73,-0.10892,303.54,2.86,2.76,275.87,275.96,275.89,2487.970,2505.573,-0.151,-0.043
2020-04-21T17:23:03,2020-04-21_17-23-06,0.42122,48.92,0.27779,34.13,-0.43100,229.78,3.01,2.71,275.86,275.98,275.73,-0.10942,303.44,2.86,2.75,275.87,275.96,275.88,2488.353,2505.348,-0.139,-0.050
2020-04-21T17:23:05,2020-04-21_17-23-08,0.42077,48.87,0.27748,34.09,-0.43082,229.82,3.01,2.70,275.86,275.98,275.72,-0.10911,303.55,2.86,2.75,275.87,275.95,275.88,2488.123,2505.569,-0.146,-0.043
2020-04-21T17:23:07,2020-04-21_17-23-10,0.42039,48.83,0.27717,34.05,-0.43066,229.87,3.01,2.70,275.86,275.98,275.72,-0.10806,303.82,2.86,2.75,275.87,275.95,275.88,2488.115,2505.377,-0.147,-0.049
2020-04-21T17:23:09,2020-04-21_17-23-12,0.41983,48.76,0.27693,34.02,-0.43048,229.89,3.01,2.70,275.86,275.98,275.72,-0.10756,303.95,2.86,2.75,275.87,275.95,275.88,2487.992,2504.711,-0.150,-0.069
2020-04-21T17:23:11,2020-04-21_17-23-14,0.41960,48.73,0.27649,33.97,-0.43043,229.90,3.01,2.70,275.86,275.99,275.72,-0.10699,304.07,2.86,2.75,275.87,275.95,275.88,2487.712,2505.027,-0.159,-0.059
2020-04-21T17:23:13,2020-04-21_17-23-16,0.41929,48.70,0.27633,33.95,-0.43000,229.98,3.01,2.70,275.86,275.99,275.72,-0.10655,304.16,2.86,2.75,275.87,275.95,275.88,2487.960,2505.344,-0.151,-0.050
2020-04-21T17:23:15,2020-04-21_17-23-18,0.41893,48.66,0.27592,33.90,-0.42996,229.96,3.01,2.71,275.86,275.99,275.72,-0.10582,304.32,2.86,2.75,275.87,275.95,275.88,2487.970,2505.417,-0.151,-0.048
2020-04-21T17:23:17,2020-04-21_17-23-20,0.41854,48.61,0.27576,33.88,-0.43007,229.93,3.01,2.71,275.86,275.99,275.72,-0.10531,304.41,2.86,2.75,275.87,275.96,275.88,2487.997,2505.270,-0.150,-0.052
2020-04-21T17:23:19,2020-04-21_17-23-22,0.41816,48.57,0.27542,33.83,-0.43032,229.85,3.01,2.71,275.86,275.99,275.72,-0.10541,304.36,2.86,2.75,275.87,275.96,275.88,2487.987,2505.370,-0.150,-0.049
2020-04-21T17:23:21,2020-04-21_17-23-24,0.41772,48.52,0.27498,33.78,-0.42997,229.91,3.00,2.71,275.86,275.99,275.72,-0.10559,304.28,2.86,2.76,275.87,275.96,275.89,2488.303,2505.160,-0.141,-0.055
2020-04-21T17:23:23,2020-04-21_17-23-26,0.41733,48.47,0.27481,33.76,-0.43021,229.85,3.00,2.71,275.86,275.99,275.72,-0.10561,304.25,2.86,2.76,275.87,275.96,275.89,2487.957,2505.292,-0.151,-0.051
2020-04-21T17:23:25,2020-04-21_17-23-28,0.41724,48.46,0.27465,33.74,-0.43027,229.82,3.00,2.71,275.86,275.99,275.72,-0.10555,304.24,2.85,2.76,275.87,275.96,275.89,2487.979,2505.356,-0.151,-0.049
2020-04-21T17:23:27,2020-04-21_17-23-30,0.41691,48.42,0.27424,33.69,-0.43056,229.74,3.00,2.71,275.86,275.99,275.72,-0.10588,304.13,2.85,2.76,275.87,275.96,275.89,2488.021,2505.346,-0.149,-0.050
2020-04-21T17:23:29,2020-04-21_17-23-32,0.41661,48.39,0.27394,33.65,-0.43037,229.79,3.00,2.71,275.86,275.99,275.72,-0.10520,304.30,2.85,2.76,275.87,275.96,275.89,2487.994,2505.105,-0.150,-0.057
2020-04-21T17:23:31,2020-04-21_17-23-34,0.41628,48.35,0.27359,33.61,-0.43063,229.71,3.00,2.71,275.86,275.99,275.72,-0.10518,304.28,2.85,2.76,275.87,275.96,275.89,2487.957,2505.465,-0.151,-0.046
2020-04-21T17:23:33,2020-04-21_17-23-36,0.41571,48.28,0.27337,33.58,-0.43056,229.73,3.00,2.70,275.85,275.99,275.72,-0.10561,304.17,2.85,2.76,275.87,275.96,275.89,2488.006,2505.362,-0.150,-0.049
2020-04-21T17:23:35,2020-04-21_17-23-38,0.41540,48.25,0.27298,33.54,-0.43043,229.75,3.00,2.70,275.85,275.99,275.72,-0.10606,304.05,2.85,2.76,275.87,275.96,275.89,2488.004,2505.330,-0.150,-0.050
2020-04-21T17:23:37,2020-04-21_17-23-40,0.41497,48.20,0.27275,33.51,-0.43048,229.75,3.00,2.70,275.85,275.99,275.72,-0.10591,304.07,2.85,2.76,275.87,275.96,275.89,2488.004,2505.255,-0.150,-0.052
2020-04-21T17:23:39,2020-04-21_17-23-42,0.41483,48.18,0.27250,33.48,-0.43054,229.72,3.00,2.70,275.85,275.99,275.72,-0.10544,304.20,2.85,2.76,275.87,275.96,275.89,2487.999,2505.279,-0.150,-0.052
2020-04-21T17:23:41,2020-04-21_17-23-44,0.41437,48.13,0.27214,33.43,-0.43019,229.79,3.00,2.70,275.85,275.99,275.72,-0.10537,304.20,2.85,2.76,275.87,275.96,275.89,2487.985,2505.025,-0.150,-0.059
2020-04-21T17:23:43,2020-04-21_17-23-46,0.41412,48.10,0.27191,33.40,-0.43034,229.76,3.00,2.70,275.85,275.99,275.72,-0.10488,304.30,2.85,2.76,275.87,275.96,275.89,2487.985,2505.101,-0.150,-0.057
2020-04-21T17:23:45,2020-04-21_17-23-48,0.41394,48.08,0.27162,33.37,-0.43040,229.75,3.00,2.70,275.85,275.99,275.72,-0.10495,304.28,2.85,2.76,275.87,275.96,275.89,2487.972,2505.373,-0.151,-0.049
2020-04-21T17:23:47,2020-04-21_17-23-50,0.41345,48.02,0.27118,33.31,-0.43014,229.80,3.00,2.70,275.85,275.99,275.72,-0.10456,304.34,2.85,2.76,275.87,275.96,275.89,2488.029,2505.422,-0.149,-0.047
2020-04-21T17:23:49,2020-04-21_17-23-52,0.41315,47.98,0.27093,33.28,-0.43031,229.74,3.00,2.70,275.85,275.99,275.72,-0.10397,304.48,2.85,2.76,275.87,275.96,275.89,2488.000,2505.369,-0.150,-0.049
2020-04-21T17:23:51,2020-04-21_17-23-54,0.41269,47.93,0.27050,33.23,-0.43007,229.80,3.00,2.70,275.85,275.99,275.72,-0.10364,304.55,2.85,2.76,275.88,275.97,275.89,2487.931,2505.304,-0.152,-0.051
2020-04-21T17:23:53,2020-04-21_17-23-56,0.41252,47.91,0.27013,33.19,-0.43048,229.66,2.99,2.70,275.85,275.99,275.72,-0.10393,304.44,2.85,2.76,275.88,275.97,275.89,2487.779,2505.100,-0.157,-0.057
2020-04-21T17:23:55,2020-04-21_17-23-58,0.41213,47.87,0.26991,33.16,-0.43036,229.68,2.99,2.70,275.85,275.99,275.72,-0.10422,304.35,2.85,2.76,275.88,275.97,275.90,2487.981,2505.039,-0.151,-0.059
2020-04-21T17:23:57,2020-04-21_17-24-00,0.41170,47.82,0.26957,33.12,-0.43023,229.73,2.99,2.70,275.85,275.99,275.72,-0.10433,304.32,2.85,2.76,275.88,275.97,275.90,2488.292,2505.240,-0.141,-0.053
2020-04-21T17:23:59,2020-04-21_17-24-02,0.41133,47.77,0.26921,33.07,-0.43042,229.67,2.99,2.70,275.85,275.99,275.72,-0.10449,304.27,2.84,2.76,275.88,275.97,275.90,2488.057,2505.347,-0.148,-0.050
2020-04-21T17:24:01,2020-04-21_17-24-04,0.41117,47.75,0.26902,33.05,-0.43042,229.66,2.99,2.70,275.85,275.99,275.72,-0.10391,304.40,2.84,2.76,275.88,275.97,275.90,2488.030,2505.456,-0.149,-0.046
2020-04-21T17:24:03,2020-04-21_17-24-06,0.41086,47.72,0.26875,33.02,-0.43028,229.69,2.99,2.70,275.85,275.99,275.72,-0.10426,304.30,2.84,2.76,275.88,275.97,275.90,2487.960,2505.315,-0.151,-0.051
2020-04-21T17:24:05,2020-04-21_17-24-08,0.41082,47.71,0.26854,32.99,-0.43017,229.71,2.99,2.70,275.85,275.99,275.72,-0.10444,304.24,2.84,2.76,275.88,275.97,275.90,2487.997,2505.356,-0.150,-0.049
2020-04-21T17:24:07,2020-04-21_17-24-10,0.41030,47.65,0.26815,32.94,-0.43034,229.67,2.99,2.70,275.85,275.99,275.71,-0.10458,304.20,2.84,2.76,275.88,275.97,275.90,2487.976,2505.160,-0.151,-0.055
2020-04-21T17:24:09,2020-04-21_17-24-12,0.40990,47.61,0.26784,32.90,-0.43049,229.63,2.99,2.70,275.85,275.99,275.71,-0.10439,304.24,2.84,2.76,275.88,275.97,275.90,2487.954,2505.076,-0.151,-0.058
2020-04-21T17:24:11,2020-04-21_17-24-14,0.40969,47.58,0.26767,32.88,-0.43079,229.56,2.99,2.70,275.85,275.99,275.71,-0.10445,304.22,2.84,2.76,275.88,275.97,275.90,2487.662,2505.334,-0.160,-0.050
2020-04-21T17:24:13,2020-04-21_17-24-16,0.40929,47.54,0.26730,32.84,-0.43046,229.64,2.99,2.70,275.85,275.98,275.71,-0.10494,304.09,2.84,2.76,275.88,275.97,275.90,2488.043,2505.340,-0.149,-0.050
2020-04-21T17:24:15,2020-04-21_17-24-18,0.40893,47.49,0.26701,32.80,-0.43027,229.69,2.99,2.70,275.85,275.98,275.71,-0.10519,304.03,2.84,2.76,275.88,275.97,275.90,2487.945,2505.221,-0.152,-0.053
2020-04-21T17:24:17,2020-04-21_17-24-20,0.40856,47.45,0.26648,32.74,-0.43016,229.72,2.99,2.70,275.85,275.98,275.71,-0.10500,304.08,2.84,2.76,275.88,275.96,275.90,2488.038,2505.220,-0.149,-0.053
2020-04-21T17:24:19,2020-04-21_17-24-22,0.40813,47.40,0.26636,32.72,-0.43040,229.66,2.99,2.70,275.84,275.98,275.71,-0.10484,304.12,2.84,2.76,275.88,275.96,275.89,2487.996,2505.309,-0.150,-0.051
2020-04-21T17:24:21,2020-04-21_17-24-24.001,0.40791,47.38,0.26606,32.69,-0.43024,229.70,2.99,2.70,275.84,275.98,275.71,-0.10411,304.29,2.84,2.76,275.87,275.97,275.89,2487.916,2505.072,-0.153,-0.058
2020-04-21T17:24:23,2020-04-21_17-24-26,0.40774,47.36,0.26579,32.65,-0.42991,229.76,2.99,2.70,275.84,275.98,275.71,-0.10349,304.43,2.84,2.76,275.88,275.97,275.90,2488.276,2505.390,-0.142,-0.048
2020-04-21T17:24:25,2020-04-21_17-24-28,0.40738,47.32,0.26557,32.63,-0.42984,229.76,2.99,2.70,275.84,275.98,275.71,-0.10363,304.38,2.84,2.76,275.88,275.97,275.90,2487.672,2505.285,-0.160,-0.051
2020-04-21T17:24:27,2020-04-21_17-24-30,0.40711,47.28,0.26524,32.58,-0.42972,229.77,2.99,2.70,275.84,275.98,275.71,-0.10315,304.48,2.84,2.76,275.88,275.97,275.90,2487.787,2505.703,-0.156,-0.039
2020-04-21T17:24:29,2020-04-21_17-24-32,0.40661,47.23,0.26488,32.54,-0.43007,229.68,2.99,2.70,275.84,275.98,275.71,-0.10328,304.43,2.84,2.77,275.88,275.97,275.90,2487.804,2505.433,-0.156,-0.047
2020-04-21T17:24:31,2020-04-21_17-24-34,0.40623,47.18,0.26460,32.51,-0.43008,229.68,2.99,2.70,275.84,275.98,275.71,-0.10391,304.27,2.84,2.77,275.88,275.97,275.90,2488.306,2505.345,-0.141,-0.050
2020-04-21T17:24:33,2020-04-21_17-24-36,0.40612,47.17,0.26432,32.47,-0.43014,229.68,2.99,2.69,275.84,275.98,275.71,-0.10421,304.17,2.84,2.76,275.88,275.97,275.90,2488.895,2505.031,-0.123,-0.059
2020-04-21T17:24:35,2020-04-21_17-24-38,0.40578,47.13,0.26392,32.42,-0.42982,229.76,2.98,2.69,275.84,275.98,275.71,-0.10350,304.36,2.84,2.76,275.88,275.97,275.90,2488.334,2505.357,-0.140,-0.049
2020-04-21T17:24:37,2020-04-21_17-24-40,0.40527,47.07,0.26374,32.40,-0.42948,229.85,2.98,2.69,275.84,275.98,275.71,-0.10273,304.55,2.84,2.76,275.88,275.97,275.90,2488.594,2505.124,-0.132,-0.056
2020-04-21T17:24:39,2020-04-21_17-24-42,0.40501,47.04,0.26340,32.36,-0.42954,229.82,2.98,2.69,275.84,275.98,275.71,-0.10217,304.68,2.84,2.77,275.88,275.97,275.90,2488.236,2504.996,-0.143,-0.060
2020-04-21T17:24:41,2020-04-21_17-24-44,0.40456,46.99,0.26313,32.33,-0.42981,229.75,2.98,2.69,275.84,275.98,275.71,-0.10116,304.91,2.84,2.77,275.88,275.97,275.90,2488.294,2505.080,-0.141,-0.058
2020-04-21T17:24:43,2020-04-21_17-24-46,0.40431,46.96,0.26285,32.29,-0.43010,229.67,2.98,2.69,275.84,275.98,275.71,-0.10110,304.91,2.84,2.77,275.88,275.97,275.90,2488.010,2505.387,-0.150,-0.048
2020-04-21T17:24:45,2020-04-21_17-24-48,0.40408,46.93,0.26275,32.28,-0.43003,229.69,2.98,2.69,275.84,275.98,275.71,-0.10125,304.86,2.84,2.77,275.88,275.97,275.90,2487.985,2505.343,-0.150,-0.050
2020-04-21T17:24:47,2020-04-21_17-24-50,0.40365,46.88,0.26254,32.25,-0.43031,229.65,2.98,2.69,275.84,275.97,275.71,-0.10116,304.86,2.83,2.77,275.88,275.97,275.90,2487.995,2505.073,-0.150,-0.058
2020-04-21T17:24:49,2020-04-21_17-24-52,0.40366,46.88,0.26239,32.24,-0.43047,229.64,2.98,2.69,275.84,275.97,275.70,-0.10179,304.71,2.83,2.77,275.88,275.97,275.90,2487.426,2505.062,-0.167,-0.058
2020-04-21T17:24:51,2020-04-21_17-24-54,0.40330,46.84,0.26208,32.20,-0.43061,229.62,2.98,2.68,275.84,275.96,275.70,-0.10180,304.70,2.83,2.77,275.88,275.97,275.90,2487.956,2505.366,-0.151,-0.049
2020-04-21T17:24:53,2020-04-21_17-24-56,0.40304,46.81,0.26187,32.17,-0.43073,229.60,2.98,2.68,275.83,275.96,275.70,-0.10181,304.71,2.83,2.77,275.88,275.97,275.90,2488.317,2505.101,-0.140,-0.057
2020-04-21T17:24:55,2020-04-21_17-24-58,0.40279,46.78,0.26172,32.15,-0.43112,229.53,2.98,2.68,275.83,275.96,275.70,-0.10187,304.69,2.83,2.77,275.88,275.97,275.90,2488.902,2505.429,-0.123,-0.047
2020-04-21T17:24:57,2020-04-21_17-25-00,0.40267,46.77,0.26136,32.11,-0.43064,229.67,2.98,2.68,275.83,275.96,275.70,-0.10133,304.83,2.83,2.76,275.88,275.97,275.90,2487.882,2505.472,-0.154,-0.046
2020-04-21T17:24:59,2020-04-21_17-25-02,0.40234,46.73,0.26129,32.10,-0.42986,229.83,2.98,2.68,275.83,275.96,275.70,-0.10061,305.00,2.83,2.77,275.88,275.97,275.90,2488.090,2505.298,-0.147,-0.051
2020-04-21T17:25:01,2020-04-21_17-25-04,0.40209,46.70,0.26109,32.08,-0.42989,229.80,2.98,2.68,275.83,275.96,275.70,-0.10037,305.04,2.83,2.77,275.88,275.97,275.90,2487.723,2505.683,-0.158,-0.039
2020-04-21T17:25:03,2020-04-21_17-25-06,0.40198,46.69,0.26105,32.07,-0.43018,229.71,2.98,2.68,275.83,275.97,275.70,-0.10008,305.10,2.83,2.77,275.88,275.97,275.90,2487.655,2505.299,-0.160,-0.051
2020-04-21T17:25:05,2020-04-21_17-25-08,0.40169,46.65,0.26073,32.03,-0.43005,229.72,2.98,2.68,275.83,275.97,275.70,-0.10072,304.92,2.83,2.77,275.88,275.97,275.90,2487.971,2504.923,-0.151,-0.062
2020-04-21T17:25:07,2020-04-21_17-25-10,0.40132,46.61,0.26052,32.00,-0.43034,229.65,2.98,2.68,275.83,275.97,275.70,-0.10065,304.92,2.83,2.77,275.88,275.97,275.90,2488.294,2505.237,-0.141,-0.053
2020-04-21T17:25:09,2020-04-21_17-25-12,0.40103,46.58,0.26018,31.96,-0.43009,229.70,2.98,2.68,275.83,275.97,275.70,-0.10085,304.86,2.83,2.77,275.88,275.97,275.90,2487.972,2505.657,-0.151,-0.040
2020-04-21T17:25:11,2020-04-21_17-25-14,0.40072,46.54,0.26001,31.94,-0.43077,229.54,2.98,2.68,275.83,275.96,275.70,-0.10056,304.93,2.83,2.77,275.88,275.97,275.90,2488.070,2505.208,-0.148,-0.054
2020-04-21T17:25:13,2020-04-21_17-25-16,0.40077,46.55,0.26000,31.94,-0.43135,229.41,2.98,2.68,275.83,275.96,275.70,-0.10086,304.85,2.83,2.77,275.88,275.97,275.90,2487.900,2505.324,-0.153,-0.050
2020-04-21T17:25:15,2020-04-21_17-25-18,0.40082,46.55,0.25999,31.94,-0.43131,229.44,2.98,2.68,275.83,275.96,275.69,-0.10182,304.61,2.83,2.77,275.88,275.97,275.90,2487.975,2505.193,-0.151,-0.054
2020-04-21T17:25:17,2020-04-21_17-25-20,0.40016,46.48,0.25966,31.90,-0.43162,229.38,2.97,2.68,275.83,275.96,275.69,-0.10243,304.48,2.83,2.77,275.88,275.97,275.90,2488.089,2505.367,-0.147,-0.049
2020-04-21T17:25:19,2020-04-21_17-25-22,0.40003,46.46,0.25953,31.88,-0.43114,229.52,2.97,2.67,275.83,275.95,275.69,-0.10285,304.41,2.83,2.76,275.88,275.97,275.90,2487.970,2505.354,-0.151,-0.049
2020-04-21T17:25:21,2020-04-21_17-25-24,0.39965,46.42,0.25941,31.87,-0.43127,229.48,2.97,2.67,275.83,275.95,275.69,-0.10291,304.41,2.83,2.76,275.88,275.96,275.89,2488.268,2505.370,-0.142,-0.049
2020-04-21T17:25:23,2020-04-21_17-25-26,0.39952,46.40,0.25916,31.84,-0.43110,229.53,2.97,2.67,275.82,275.95,275.69,-0.10231,304.58,2.83,2.76,275.87,275.96,275.89,2488.058,2505.220,-0.148,-0.053
2020-04-21T17:25:25,2020-04-21_17-25-28,0.39903,46.34,0.25884,31.80,-0.43087,229.61,2.97,2.67,275.82,275.95,275.69,-0.10249,304.54,2.83,2.76,275.87,275.96,275.89,2487.750,2505.560,-0.158,-0.043
2020-04-21T17:25:27,2020-04-21_17-25-30,0.39880,46.32,0.25859,31.77,-0.43060,229.65,2.97,2.67,275.82,275.95,275.69,-0.10144,304.79,2.83,2.76,275.87,275.96,275.89,2487.993,2505.344,-0.150,-0.050
2020-04-21T17:25:29,2020-04-21_17-25-32,0.39850,46.28,0.25852,31.76,-0.43088,229.56,2.97,2.67,275.82,275.95,275.69,-0.10133,304.81,2.83,2.76,275.87,275.96,275.89,2487.677,2505.347,-0.160,-0.050
2020-04-21T17:25:31,2020-04-21_17-25-34,0.39852,46.29,0.25818,31.72,-0.43063,229.62,2.97,2.67,275.82,275.95,275.69,-0.10123,304.83,2.83,2.76,275.87,275.96,275.89,2487.991,2505.340,-0.150,-0.050
2020-04-21T17:25:33,2020-04-21_17-25-36,0.39790,46.21,0.25811,31.71,-0.43051,229.66,2.97,2.67,275.82,275.95,275.69,-0.10128,304.80,2.83,2.76,275.88,275.96,275.89,2488.557,2505.370,-0.133,-0.049
2020-04-21T17:25:35,2020-04-21_17-25-38,0.39791,46.21,0.25772,31.66,-0.43083,229.56,2.97,2.67,275.82,275.95,275.69,-0.10121,304.80,2.83,2.76,275.88,275.96,275.89,2488.286,2505.400,-0.141,-0.048
2020-04-21T17:25:37,2020-04-21_17-25-40,0.39735,46.15,0.25757,31.64,-0.43146,229.42,2.97,2.67,275.82,275.95,275.69,-0.10131,304.77,2.83,2.76,275.88,275.96,275.89,2488.276,2505.370,-0.142,-0.049
2020-04-21T17:25:39,2020-04-21_17-25-42,0.39725,46.14,0.25730,31.61,-0.43192,229.34,2.97,2.67,275.82,275.95,275.68,-0.10241,304.50,2.83,2.76,275.87,275.96,275.89,2488.219,2505.319,-0.143,-0.050
2020-04-21T17:25:41,2020-04-21_17-25-44,0.39655,46.06,0.25708,31.58,-0.43171,229.42,2.97,2.66,275.82,275.94,275.68,-0.10224,304.55,2.82,2.76,275.87,275.96,275.89,2488.037,2505.563,-0.149,-0.043
2020-04-21T17:25:43,2020-04-21_17-25-46,0.39654,46.06,0.25685,31.55,-0.43166,229.44,2.97,2.66,275.82,275.94,275.68,-0.10249,304.50,2.82,2.76,275.87,275.96,275.89,2488.292,2505.246,-0.141,-0.053
2020-04-21T17:25:45,2020-04-21_17-25-48,0.39620,46.02,0.25643,31.50,-0.43139,229.53,2.97,2.66,275.81,275.94,275.68,-0.10234,304.56,2.82,2.75,275.87,275.96,275.89,2487.914,2505.391,-0.153,-0.048
2020-04-21T17:25:47,2020-04-21_17-25-50,0.39587,45.98,0.25633,31.49,-0.43137,229.53,2.97,2.66,275.81,275.94,275.68,-0.10225,304.58,2.82,2.75,275.87,275.96,275.89,2488.282,2505.281,-0.142,-0.052
2020-04-21T17:25:49,2020-04-21_17-25-52,0.39577,45.97,0.25616,31.47,-0.43116,229.57,2.97,2.66,275.81,275.94,275.68,-0.10168,304.72,2.82,2.75,275.87,275.95,275.89,2488.099,2505.366,-0.147,-0.049
2020-04-21T17:25:51,2020-04-21_17-25-54,0.39538,45.92,0.25575,31.42,-0.43124,229.56,2.97,2.66,275.81,275.94,275.68,-0.10156,304.75,2.82,2.75,275.87,275.95,275.89,2487.979,2505.339,-0.151,-0.050
2020-04-21T17:25:53,2020-04-21_17-25-56,0.39505,45.88,0.25553,31.39,-0.43103,229.62,2.97,2.66,275.81,275.94,275.68,-0.10110,304.85,2.82,2.75,275.87,275.95,275.89,2488.030,2505.344,-0.149,-0.050
2020-04-21T17:25:55,2020-04-21_17-25-58,0.39465,45.84,0.25527,31.36,-0.43037,229.76,2.97,2.66,275.81,275.94,275.67,-0.10083,304.91,2.82,2.75,275.87,275.95,275.89,2488.275,2505.638,-0.142,-0.041
2020-04-21T17:25:57,2020-04-21_17-26-00,0.39424,45.79,0.25497,31.32,-0.43023,229.76,2.96,2.66,275.81,275.94,275.67,-0.10008,305.07,2.82,2.76,275.87,275.96,275.89,2487.966,2505.173,-0.151,-0.055
2020-04-21T17:25:59,2020-04-21_17-26-02,0.39375,45.73,0.25462,31.28,-0.43052,229.68,2.96,2.66,275.81,275.94,275.68,-0.09941,305.21,2.82,2.76,275.88,275.96,275.89,2488.004,2505.357,-0.150,-0.049
2020-04-21T17:26:01,2020-04-21_17-26-04,0.39368,45.72,0.25429,31.24,-0.43026,229.71,2.96,2.66,275.81,275.95,275.68,-0.09893,305.29,2.82,2.76,275.88,275.96,275.89,2488.305,2505.090,-0.141,-0.057
2020-04-21T17:26:03,2020-04-21_17-26-06,0.39328,45.68,0.25405,31.21,-0.43003,229.74,2.96,2.66,275.81,275.95,275.68,-0.09892,305.25,2.82,2.76,275.88,275.96,275.89,2488.315,2505.392,-0.141,-0.048
2020-04-21T17:26:05,2020-04-21_17-26-08,0.39296,45.64,0.25380,31.18,-0.42979,229.78,2.96,2.66,275.81,275.95,275.68,-0.09856,305.32,2.82,2.76,275.88,275.96,275.90,2488.197,2505.356,-0.144,-0.049
2020-04-21T17:26:07,2020-04-21_17-26-10,0.39258,45.60,0.25347,31.14,-0.42981,229.76,2.96,2.66,275.81,275.95,275.68,-0.09869,305.25,2.82,2.77,275.89,275.97,275.90,2487.978,2505.367,-0.151,-0.049
2020-04-21T17:26:09,2020-04-21_17-26-12,0.39222,45.55,0.25312,31.10,-0.43007,229.67,2.96,2.66,275.81,275.95,275.68,-0.09833,305.30,2.82,2.77,275.89,275.97,275.90,2488.877,2505.355,-0.124,-0.049
2020-04-21T17:26:11,2020-04-21_17-26-14,0.39188,45.51,0.25288,31.07,-0.43006,229.66,2.96,2.66,275.81,275.95,275.68,-0.09815,305.33,2.82,2.77,275.89,275.97,275.90,2488.252,2505.449,-0.142,-0.047
2020-04-21T17:26:13,2020-04-21_17-26-16,0.39157,45.48,0.25249,31.02,-0.43036,229.57,2.96,2.66,275.81,275.95,275.68,-0.09852,305.20,2.82,2.77,275.89,275.97,275.90,2487.954,2505.316,-0.151,-0.051
2020-04-21T17:26:15,2020-04-21_17-26-18,0.39128,45.44,0.25231,31.00,-0.43038,229.57,2.96,2.66,275.81,275.95,275.68,-0.09854,305.18,2.82,2.77,275.89,275.97,275.90,2488.304,2505.023,-0.141,-0.059
2020-04-21T17:26:17,2020-04-21_17-26-20,0.39102,45.41,0.25191,30.95,-0.43019,229.62,2.96,2.66,275.81,275.95,275.68,-0.09872,305.11,2.82,2.77,275.89,275.97,275.91,2488.291,2505.282,-0.141,-0.052
2020-04-21T17:26:19,2020-04-21_17-26-22,0.39081,45.39,0.25169,30.92,-0.42991,229.66,2.96,2.66,275.81,275.95,275.68,-0.09827,305.21,2.82,2.78,275.90,275.97,275.91,2487.992,2505.294,-0.150,-0.051
2020-04-21T17:26:21,2020-04-21_17-26-24,0.39025,45.33,0.25135,30.88,-0.43001,229.64,2.96,2.66,275.81,275.95,275.68,-0.09841,305.15,2.82,2.78,275.90,275.97,275.91,2487.852,2505.335,-0.154,-0.050
2020-04-21T17:26:23,2020-04-21_17-26-26,0.39005,45.30,0.25112,30.85,-0.43015,229.57,2.96,2.66,275.81,275.95,275.68,-0.09898,304.99,2.82,2.78,275.90,275.97,275.91,2488.038,2505.514,-0.149,-0.045
2020-04-21T17:26:25,2020-04-21_17-26-28,0.38949,45.24,0.25073,30.80,-0.43073,229.45,2.96,2.66,275.81,275.95,275.68,-0.09949,304.85,2.82,2.78,275.90,275.98,275.91,2487.652,2505.387,-0.160,-0.048
2020-04-21T17:26:27,2020-04-21_17-26-30,0.38909,45.19,0.25027,30.75,-0.43043,229.53,2.96,2.66,275.81,275.95,275.68,-0.09921,304.94,2.82,2.78,275.90,275.97,275.91,2487.945,2505.473,-0.152,-0.046
2020-04-21T17:26:29,2020-04-21_17-26-32,0.38912,45.19,0.25017,30.73,-0.43088,229.44,2.96,2.66,275.81,275.95,275.68,-0.09870,305.06,2.82,2.78,275.90,275.97,275.91,2487.980,2505.160,-0.151,-0.055
2020-04-21T17:26:31,2020-04-21_17-26-34,0.38865,45.14,0.24976,30.68,-0.43086,229.45,2.96,2.66,275.81,275.94,275.68,-0.09911,304.94,2.82,2.78,275.90,275.97,275.91,2488.003,2505.025,-0.150,-0.059
2020-04-21T17:26:33,2020-04-21_17-26-36,0.38833,45.10,0.24949,30.65,-0.43095,229.44,2.96,2.66,275.81,275.94,275.68,-0.09908,304.96,2.82,2.78,275.90,275.97,275.91,2487.912,2505.323,-0.153,-0.050
2020-04-21T17:26:35,2020-04-21_17-26-38,0.38812,45.08,0.24929,30.63,-0.43145,229.33,2.96,2.66,275.81,275.94,275.67,-0.09984,304.77,2.82,2.78,275.90,275.97,275.91,2487.417,2505.309,-0.167,-0.051
2020-04-21T17:26:37,2020-04-21_17-26-40,0.38766,45.02,0.24898,30.59,-0.43122,229.40,2.96,2.65,275.81,275.94,275.67,-0.10034,304.66,2.82,2.77,275.90,275.97,275.90,2488.363,2505.425,-0.139,-0.047
2020-04-21T17:26:39,2020-04-21_17-26-42,0.38697,44.94,0.24848,30.53,-0.43117,229.43,2.96,2.65,275.80,275.94,275.67,-0.10039,304.67,2.82,2.77,275.90,275.97,275.90,2487.669,2505.617,-0.160,-0.042
2020-04-21T17:26:41,2020-04-21_17-26-44,0.38655,44.89,0.24805,30.47,-0.43134,229.39,2.95,2.65,275.80,275.94,275.67,-0.10006,304.75,2.81,2.77,275.90,275.97,275.90,2488.001,2505.323,-0.150,-0.050
2020-04-21T17:26:43,2020-04-21_17-26-46,0.38586,44.82,0.24766,30.42,-0.43109,229.46,2.95,2.65,275.80,275.93,275.67,-0.10033,304.68,2.81,2.77,275.90,275.97,275.90,2487.985,2505.041,-0.150,-0.059
2020-04-21T17:26:45,2020-04-21_17-26-48,0.38550,44.77,0.24725,30.37,-0.43100,229.48,2.95,2.65,275.80,275.93,275.67,-0.10023,304.72,2.81,2.77,275.90,275.96,275.90,2487.863,2505.359,-0.154,-0.049
2020-04-21T17:26:47,2020-04-21_17-26-50,0.38508,44.72,0.24693,30.34,-0.43172,229.32,2.95,2.65,275.80,275.93,275.67,-0.10084,304.58,2.81,2.77,275.90,275.96,275.90,2487.761,2505.030,-0.157,-0.059
2020-04-21T17:26:49,2020-04-21_17-26-52,0.38490,44.70,0.24652,30.29,-0.43147,229.39,2.95,2.65,275.80,275.93,275.67,-0.10096,304.54,2.81,2.77,275.90,275.96,275.90,2487.973,2505.349,-0.151,-0.050
2020-04-21T17:26:51,2020-04-21_17-26-54,0.38449,44.66,0.24617,30.24,-0.43118,229.47,2.95,2.65,275.80,275.93,275.67,-0.10090,304.58,2.81,2.77,275.89,275.96,275.89,2488.247,2505.059,-0.143,-0.058
2020-04-21T17:26:53,2020-04-21_17-26-56,0.38414,44.62,0.24578,30.19,-0.43164,229.38,2.95,2.64,275.80,275.92,275.66,-0.10114,304.53,2.81,2.77,275.89,275.96,275.89,2487.956,2505.358,-0.151,-0.049
2020-04-21T17:26:55,2020-04-21_17-26-58,0.38405,44.60,0.24557,30.17,-0.43102,229.54,2.95,2.64,275.79,275.92,275.66,-0.10019,304.75,2.81,2.76,275.89,275.96,275.89,2487.977,2505.222,-0.151,-0.053
2020-04-21T17:26:57,2020-04-21_17-27-00,0.38398,44.60,0.24544,30.15,-0.43112,229.50,2.95,2.64,275.79,275.92,275.66,-0.09957,304.91,2.81,2.77,275.90,275.96,275.89,2488.085,2505.199,-0.147,-0.054
2020-04-21T17:26:59,2020-04-21_17-27-02,0.38373,44.57,0.24503,30.10,-0.43136,229.44,2.95,2.64,275.79,275.93,275.66,-0.09910,305.01,2.81,2.77,275.90,275.96,275.89,2487.919,2505.045,-0.152,-0.059
2020-04-21T17:27:01,2020-04-21_17-27-04,0.38366,44.56,0.24494,30.09,-0.43122,229.48,2.95,2.64,275.79,275.93,275.66,-0.09901,305.01,2.81,2.77,275.90,275.96,275.89,2487.958,2505.084,-0.151,-0.057
2020-04-21T17:27:03,2020-04-21_17-27-06,0.38343,44.53,0.24473,30.07,-0.43145,229.41,2.95,2.64,275.79,275.92,275.66,-0.09917,304.95,2.81,2.77,275.90,275.96,275.89,2487.673,2505.617,-0.160,-0.042
2020-04-21T17:27:05,2020-04-21_17-27-08,0.38321,44.51,0.24430,30.01,-0.43126,229.46,2.95,2.64,275.79,275.92,275.66,-0.09914,304.95,2.81,2.77,275.90,275.96,275.89,2487.975,2505.355,-0.151,-0.049
2020-04-21T17:27:07,2020-04-21_17-27-10,0.38287,44.47,0.24411,29.99,-0.43128,229.45,2.95,2.64,275.79,275.92,275.66,-0.09935,304.88,2.81,2.77,275.90,275.96,275.89,2488.289,2505.481,-0.141,-0.046
2020-04-21T17:27:09,2020-04-21_17-27-12,0.38274,44.45,0.24384,29.96,-0.43144,229.41,2.95,2.64,275.79,275.92,275.66,-0.09943,304.86,2.81,2.77,275.90,275.96,275.89,2488.046,2505.602,-0.149,-0.042
2020-04-21T17:27:11,2020-04-21_17-27-14,0.38253,44.43,0.24373,29.94,-0.43075,229.58,2.95,2.64,275.79,275.92,275.66,-0.09958,304.82,2.81,2.77,275.90,275.96,275.89,2487.995,2505.042,-0.150,-0.059
2020-04-21T17:27:13,2020-04-21_17-27-16,0.38213,44.38,0.24330,29.89,-0.43042,229.65,2.95,2.64,275.79,275.92,275.66,-0.10000,304.70,2.81,2.77,275.90,275.96,275.90,2487.976,2505.108,-0.151,-0.057
2020-04-21T17:27:15,2020-04-21_17-27-18,0.38208,44.38,0.24321,29.88,-0.43076,229.57,2.95,2.64,275.79,275.92,275.66,-0.10018,304.65,2.81,2.77,275.90,275.96,275.89,2488.185,2505.334,-0.144,-0.050
2020-04-21T17:27:17,2020-04-21_17-27-20,0.38149,44.31,0.24280,29.83,-0.43048,229.62,2.95,2.64,275.79,275.92,275.66,-0.09963,304.76,2.81,2.77,275.90,275.96,275.89,2487.814,2505.375,-0.156,-0.049
2020-04-21T17:27:19,2020-04-21_17-27-22,0.38127,44.28,0.24255,29.80,-0.42973,229.79,2.95,2.64,275.79,275.92,275.66,-0.09906,304.89,2.81,2.77,275.91,275.96,275.90,2488.134,2505.556,-0.146,-0.043
2020-04-21T17:27:21,2020-04-21_17-27-24,0.38101,44.25,0.24228,29.76,-0.42902,229.93,2.94,2.64,275.79,275.93,275.66,-0.09859,304.98,2.81,2.77,275.91,275.96,275.90,2487.964,2505.336,-0.151,-0.050
2020-04-21T17:27:23,2020-04-21_17-27-26,0.38057,44.20,0.24204,29.73,-0.42959,229.77,2.95,2.64,275.79,275.93,275.66,-0.09844,304.98,2.81,2.78,275.91,275.97,275.90,2487.654,2505.327,-0.160,-0.050
2020-04-21T17:27:25,2020-04-21_17-27-28,0.38018,44.16,0.24168,29.69,-0.42954,229.76,2.94,2.64,275.79,275.93,275.66,-0.09859,304.91,2.81,2.78,275.91,275.97,275.90,2487.820,2505.259,-0.155,-0.052
2020-04-21T17:27:27,2020-04-21_17-27-30,0.37996,44.13,0.24154,29.67,-0.42970,229.69,2.94,2.64,275.79,275.93,275.66,-0.09855,304.90,2.81,2.78,275.91,275.97,275.90,2487.720,2505.324,-0.158,-0.050
2020-04-21T17:27:29,2020-04-21_17-27-32,0.37970,44.10,0.24131,29.65,-0.42915,229.81,2.94,2.64,275.79,275.93,275.66,-0.09825,304.95,2.81,2.78,275.92,275.97,275.91,2488.202,2505.097,-0.144,-0.057
2020-04-21T17:27:31,2020-04-21_17-27-34,0.37926,44.05,0.24107,29.62,-0.42917,229.78,2.94,2.65,275.79,275.93,275.66,-0.09772,305.04,2.81,2.78,275.92,275.97,275.91,2487.936,2505.345,-0.152,-0.050
2020-04-21T17:27:33,2020-04-21_17-27-36,0.37901,44.02,0.24079,29.58,-0.42905,229.81,2.94,2.65,275.79,275.94,275.66,-0.09764,305.04,2.81,2.78,275.92,275.97,275.91,2487.990,2505.665,-0.150,-0.040
2020-04-21T17:27:35,2020-04-21_17-27-38,0.37869,43.98,0.24059,29.56,-0.42924,229.75,2.94,2.65,275.79,275.94,275.66,-0.09748,305.05,2.81,2.79,275.92,275.98,275.91,2487.970,2505.340,-0.151,-0.050
2020-04-21T17:27:37,2020-04-21_17-27-40,0.37828,43.94,0.24016,29.50,-0.42937,229.70,2.94,2.65,275.79,275.94,275.66,-0.09710,305.12,2.81,2.79,275.92,275.98,275.91,2488.089,2505.206,-0.147,-0.054
2020-04-21T17:27:39,2020-04-21_17-27-42,0.37790,43.89,0.23998,29.48,-0.42917,229.74,2.94,2.65,275.79,275.93,275.66,-0.09688,305.16,2.81,2.79,275.92,275.98,275.92,2488.004,2504.997,-0.150,-0.060
2020-04-21T17:27:41,2020-04-21_17-27-44,0.37763,43.86,0.23978,29.46,-0.42913,229.76,2.94,2.65,275.79,275.93,275.66,-0.09693,305.13,2.80,2.79,275.93,275.98,275.92,2487.978,2505.024,-0.151,-0.059
2020-04-21T17:27:43,2020-04-21_17-27-46,0.37719,43.81,0.23942,29.41,-0.42916,229.75,2.94,2.65,275.79,275.93,275.66,-0.09660,305.18,2.80,2.79,275.93,275.98,275.92,2488.126,2505.343,-0.146,-0.050
2020-04-21T17:27:45,2020-04-21_17-27-48,0.37678,43.76,0.23917,29.38,-0.42939,229.68,2.94,2.65,275.79,275.93,275.66,-0.09704,305.06,2.80,2.79,275.93,275.98,275.92,2487.708,2505.339,-0.159,-0.050
2020-04-21T17:27:47,2020-04-21_17-27-50,0.37640,43.72,0.23887,29.35,-0.42933,229.69,2.94,2.64,275.79,275.93,275.66,-0.09704,305.05,2.80,2.79,275.93,275.98,275.92,2487.748,2505.188,-0.158,-0.054
2020-04-21T17:27:49,2020-04-21_17-27-52,0.37620,43.69,0.23855,29.31,-0.42977,229.61,2.94,2.64,275.79,275.93,275.66,-0.09776,304.86,2.80,2.79,275.93,275.98,275.92,2487.951,2505.335,-0.151,-0.050
2020-04-21T17:27:51,2020-04-21_17-27-54,0.37584,43.65,0.23829,29.27,-0.43018,229.53,2.94,2.64,275.79,275.93,275.66,-0.09875,304.62,2.80,2.79,275.93,275.98,275.92,2487.982,2505.475,-0.151,-0.046
2020-04-21T17:27:53,2020-04-21_17-27-56,0.37532,43.59,0.23790,29.23,-0.43088,229.39,2.94,2.64,275.79,275.92,275.66,-0.09966,304.43,2.80,2.79,275.93,275.98,275.91,2488.170,2505.027,-0.145,-0.059
2020-04-21T17:27:55,2020-04-21_17-27-58,0.37468,43.52,0.23745,29.17,-0.43033,229.56,2.94,2.64,275.79,275.92,275.65,-0.09954,304.50,2.80,2.79,275.92,275.97,275.91,2488.282,2505.021,-0.142,-0.059
2020-04-21T17:27:57,2020-04-21_17-28-00,0.37430,43.47,0.23701,29.12,-0.43023,229.58,2.94,2.63,275.78,275.92,275.65,-0.09943,304.54,2.80,2.78,275.92,275.97,275.91,2487.985,2505.006,-0.150,-0.060
2020-04-21T17:27:59,2020-04-21_17-28-02,0.37379,43.41,0.23663,29.07,-0.43028,229.58,2.94,2.63,275.78,275.91,275.65,-0.09927,304.60,2.80,2.78,275.92,275.97,275.91,2487.968,2505.477,-0.151,-0.046
2020-04-21T17:28:01,2020-04-21_17-28-04,0.37337,43.37,0.23616,29.01,-0.43012,229.63,2.94,2.63,275.78,275.91,275.65,-0.09811,304.90,2.80,2.78,275.92,275.97,275.90,2487.748,2505.179,-0.158,-0.055
2020-04-21T17:28:03,2020-04-21_17-28-06,0.37266,43.28,0.23566,28.95,-0.42996,229.67,2.94,2.63,275.78,275.91,275.65,-0.09741,305.07,2.80,2.78,275.92,275.97,275.90,2487.918,2505.321,-0.152,-0.050
2020-04-21T17:28:05,2020-04-21_17-28-08,0.37211,43.22,0.23503,28.87,-0.43052,229.54,2.94,2.63,275.78,275.91,275.65,-0.09776,304.97,2.80,2.78,275.92,275.97,275.90,2487.978,2505.537,-0.151,-0.044
2020-04-21T17:28:07,2020-04-21_17-28-10,0.37147,43.14,0.23466,28.83,-0.43041,229.57,2.93,2.63,275.78,275.91,275.65,-0.09778,304.97,2.80,2.78,275.92,275.97,275.90,2487.812,2505.333,-0.156,-0.050
2020-04-21T17:28:09,2020-04-21_17-28-12,0.37092,43.08,0.23406,28.75,-0.43047,229.56,2.93,2.63,275.78,275.91,275.65,-0.09817,304.86,2.80,2.78,275.92,275.97,275.90,2488.264,2505.013,-0.142,-0.060
2020-04-21T17:28:11,2020-04-21_17-28-14,0.37021,43.00,0.23343,28.68,-0.43048,229.58,2.93,2.63,275.78,275.91,275.65,-0.09789,304.95,2.80,2.78,275.92,275.97,275.90,2488.290,2504.976,-0.141,-0.061
2020-04-21T17:28:13,2020-04-21_17-28-16,0.36953,42.92,0.23282,28.60,-0.43020,229.64,2.93,2.63,275.78,275.91,275.64,-0.09786,304.95,2.80,2.78,275.92,275.97,275.90,2487.872,2505.181,-0.154,-0.055
2020-04-21T17:28:15,2020-04-21_17-28-18,0.36868,42.82,0.23222,28.53,-0.43049,229.58,2.93,2.63,275.77,275.91,275.64,-0.09807,304.88,2.80,2.78,275.92,275.97,275.90,2488.293,2505.465,-0.141,-0.046
2020-04-21T17:28:17,2020-04-21_17-28-20,0.36807,42.75,0.23154,28.45,-0.43035,229.62,2.93,2.62,275.77,275.91,275.64,-0.09787,304.93,2.80,2.78,275.92,275.97,275.90,2487.664,2505.308,-0.160,-0.051
2020-04-21T17:28:19,2020-04-21_17-28-22,0.36698,42.62,0.23066,28.34,-0.43065,229.54,2.93,2.62,275.77,275.91,275.64,-0.09804,304.88,2.80,2.78,275.92,275.97,275.90,2488.380,2505.359,-0.139,-0.049
2020-04-21T17:28:21,2020-04-21_17-28-24,0.36596,42.50,0.23008,28.27,-0.43061,229.54,2.93,2.62,275.77,275.90,275.64,-0.09842,304.79,2.80,2.78,275.92,275.97,275.90,2487.985,2505.356,-0.150,-0.049
2020-04-21T17:28:23,2020-04-21_17-28-26,0.36492,42.38,0.22936,28.18,-0.43093,229.48,2.93,2.62,275.77,275.90,275.64,-0.09788,304.92,2.80,2.78,275.92,275.97,275.90,2488.287,2505.024,-0.141,-0.059
2020-04-21T17:28:25,2020-04-21_17-28-28,0.36377,42.25,0.22833,28.05,-0.43112,229.43,2.93,2.62,275.77,275.90,275.64,-0.09856,304.74,2.80,2.78,275.92,275.97,275.90,2487.931,2505.056,-0.152,-0.058
2020-04-21T17:28:27,2020-04-21_17-28-30,0.36302,42.16,0.22784,27.99,-0.43141,229.38,2.93,2.62,275.77,275.90,275.64,-0.09866,304.72,2.80,2.78,275.92,275.97,275.90,2488.042,2505.115,-0.149,-0.057
2020-04-21T17:28:29,2020-04-21_17-28-32,0.36230,42.08,0.22708,27.90,-0.43099,229.49,2.93,2.62,275.77,275.90,275.64,-0.09888,304.66,2.80,2.78,275.92,275.97,275.90,2488.267,2505.355,-0.142,-0.049
2020-04-21T17:28:31,2020-04-21_17-28-34,0.36171,42.01,0.22650,27.83,-0.43108,229.48,2.93,2.62,275.77,275.90,275.64,-0.09872,304.71,2.80,2.78,275.92,275.97,275.90,2487.987,2505.342,-0.150,-0.050
2020-04-21T17:28:33,2020-04-21_17-28-36,0.36074,41.90,0.22566,27.72,-0.43107,229.48,2.93,2.62,275.77,275.90,275.64,-0.09915,304.60,2.80,2.78,275.92,275.97,275.90,2488.252,2505.558,-0.142,-0.043
2020-04-21T17:28:35,2020-04-21_17-28-38,0.36008,41.82,0.22499,27.64,-0.43116,229.47,2.93,2.61,275.76,275.89,275.64,-0.09912,304.61,2.80,2.78,275.92,275.97,275.90,2488.347,2505.000,-0.140,-0.060
2020-04-21T17:28:37,2020-04-21_17-28-40,0.35956,41.76,0.22421,27.54,-0.43125,229.48,2.93,2.61,275.76,275.89,275.63,-0.09921,304.59,2.80,2.78,275.91,275.97,275.90,2488.110,2505.031,-0.147,-0.059
2020-04-21T17:28:39,2020-04-21_17-28-42,0.35902,41.70,0.22357,27.47,-0.43133,229.49,2.93,2.61,275.76,275.89,275.63,-0.09973,304.48,2.80,2.77,275.91,275.96,275.90,2488.602,2505.357,-0.132,-0.049
2020-04-21T17:28:41,2020-04-21_17-28-44,0.35849,41.64,0.22289,27.38,-0.43033,229.74,2.93,2.61,275.76,275.89,275.63,-0.09866,304.76,2.80,2.77,275.91,275.96,275.90,2487.959,2505.341,-0.151,-0.050
2020-04-21T17:28:43,2020-04-21_17-28-46,0.35837,41.62,0.22238,27.32,-0.43023,229.74,2.93,2.61,275.76,275.89,275.63,-0.09775,304.97,2.80,2.77,275.91,275.96,275.90,2487.961,2505.462,-0.151,-0.046
2020-04-21T17:28:45,2020-04-21_17-28-48,0.35823,41.61,0.22183,27.25,-0.42995,229.79,2.93,2.61,275.76,275.89,275.63,-0.09708,305.13,2.80,2.77,275.91,275.96,275.90,2488.590,2505.368,-0.132,-0.049
2020-04-21T17:28:47,2020-04-21_17-28-50,0.35789,41.57,0.22133,27.19,-0.43014,229.73,2.93,2.61,275.76,275.89,275.63,-0.09732,305.05,2.80,2.78,275.91,275.97,275.90,2488.069,2505.463,-0.148,-0.046
2020-04-21T17:28:49,2020-04-21_17-28-52,0.35783,41.56,0.22081,27.13,-0.43021,229.70,2.92,2.61,275.76,275.89,275.63,-0.09650,305.25,2.80,2.78,275.91,275.97,275.90,2488.607,2505.294,-0.132,-0.051
2020-04-21T17:28:51,2020-04-21_17-28-54,0.35766,41.54,0.22033,27.07,-0.42992,229.76,2.92,2.61,275.76,275.89,275.63,-0.09629,305.28,2.79,2.78,275.92,275.97,275.90,2488.610,2505.010,-0.132,-0.060
2020-04-21T17:28:53,2020-04-21_17-28-56,0.35745,41.52,0.21967,26.99,-0.43051,229.61,2.92,2.61,275.76,275.89,275.63,-0.09654,305.20,2.79,2.78,275.92,275.97,275.90,2487.883,2505.347,-0.154,-0.050
2020-04-21T17:28:55,2020-04-21_17-28-58,0.35693,41.46,0.21912,26.92,-0.43064,229.59,2.92,2.61,275.76,275.89,275.63,-0.09693,305.09,2.79,2.78,275.92,275.97,275.90,2488.282,2505.179,-0.142,-0.055
2020-04-21T17:28:57,2020-04-21_17-29-00,0.35643,41.40,0.21858,26.85,-0.43119,229.46,2.92,2.61,275.76,275.89,275.63,-0.09739,304.98,2.79,2.78,275.92,275.97,275.90,2488.302,2505.230,-0.141,-0.053
2020-04-21T17:28:59,2020-04-21_17-29-02,0.35605,41.35,0.21785,26.76,-0.43132,229.44,2.92,2.61,275.76,275.89,275.63,-0.09782,304.87,2.79,2.78,275.91,275.97,275.90,2488.268,2505.496,-0.142,-0.045
2020-04-21T17:29:01,2020-04-21_17-29-04,0.35570,41.31,0.21717,26.68,-0.43192,229.32,2.92,2.60,275.75,275.88,275.62,-0.09812,304.81,2.79,2.78,275.91,275.97,275.90,2487.955,2505.352,-0.151,-0.049
2020-04-21T17:29:03,2020-04-21_17-29-06,0.35529,41.27,0.21649,26.60,-0.43158,229.44,2.92,2.60,275.75,275.88,275.62,-0.09832,304.77,2.79,2.77,275.91,275.96,275.90,2487.976,2505.557,-0.151,-0.043
2020-04-21T17:29:05,2020-04-21_17-29-08,0.35508,41.24,0.21609,26.55,-0.43163,229.44,2.92,2.60,275.75,275.87,275.62,-0.09835,304.79,2.79,2.77,275.91,275.96,275.89,2487.899,2505.343,-0.153,-0.050
2020-04-21T17:29:07,2020-04-21_17-29-10,0.35506,41.24,0.21560,26.49,-0.43159,229.48,2.92,2.60,275.75,275.87,275.62,-0.09879,304.68,2.79,2.77,275.91,275.96,275.89,2488.271,2505.346,-0.142,-0.050
2020-04-21T17:29:09,2020-04-21_17-29-12,0.35525,41.26,0.21523,26.44,-0.43224,229.32,2.92,2.60,275.75,275.87,275.62,-0.09885,304.69,2.79,2.77,275.91,275.96,275.89,2488.267,2505.323,-0.142,-0.050
2020-04-21T17:29:11,2020-04-21_17-29-14,0.35534,41.27,0.21486,26.40,-0.43146,229.53,2.92,2.59,275.75,275.87,275.62,-0.09870,304.74,2.79,2.77,275.91,275.96,275.89,2488.265,2505.279,-0.142,-0.052
2020-04-21T17:29:13,2020-04-21_17-29-16,0.35575,41.32,0.21456,26.36,-0.43201,229.40,2.92,2.59,275.74,275.87,275.62,-0.09880,304.72,2.79,2.77,275.90,275.96,275.89,2487.981,2505.348,-0.151,-0.050
2020-04-21T17:29:15,2020-04-21_17-29-18,0.35609,41.36,0.21421,26.32,-0.43142,229.55,2.92,2.59,275.74,275.87,275.61,-0.09848,304.82,2.79,2.77,275.90,275.96,275.89,2487.966,2505.530,-0.151,-0.044
2020-04-21T17:29:17,2020-04-21_17-29-20,0.35684,41.44,0.21414,26.31,-0.43114,229.59,2.92,2.59,275.74,275.87,275.61,-0.09849,304.80,2.79,2.77,275.90,275.96,275.89,2487.672,2505.539,-0.160,-0.044
2020-04-21T17:29:19,2020-04-21_17-29-22,0.35756,41.53,0.21400,26.29,-0.43120,229.57,2.92,2.59,275.74,275.87,275.61,-0.09862,304.76,2.79,2.77,275.90,275.96,275.89,2487.970,2505.043,-0.151,-0.059
2020-04-21T17:29:21,2020-04-21_17-29-24,0.35858,41.65,0.21407,26.30,-0.43137,229.51,2.92,2.59,275.74,275.87,275.61,-0.09800,304.92,2.79,2.77,275.90,275.96,275.89,2488.188,2504.742,-0.144,-0.068
2020-04-21T17:29:23,2020-04-21_17-29-26,0.35992,41.80,0.21415,26.31,-0.43138,229.52,2.92,2.59,275.74,275.87,275.61,-0.09799,304.92,2.79,2.77,275.90,275.96,275.89,2487.993,2505.070,-0.150,-0.058
2020-04-21T17:29:25,2020-04-21_17-29-28,0.36126,41.96,0.21422,26.32,-0.43202,229.36,2.92,2.59,275.74,275.87,275.61,-0.09881,304.70,2.79,2.76,275.90,275.96,275.89,2487.972,2505.139,-0.151,-0.056
2020-04-21T17:29:27,2020-04-21_17-29-30,0.36205,42.05,0.21411,26.30,-0.43164,229.45,2.91,2.59,275.74,275.87,275.61,-0.09897,304.68,2.79,2.76,275.90,275.95,275.89,2487.699,2505.358,-0.159,-0.049
2020-04-21T17:29:29,2020-04-21_17-29-32,0.36248,42.10,0.21410,26.30,-0.43163,229.47,2.91,2.59,275.74,275.86,275.61,-0.09980,304.48,2.79,2.76,275.90,275.95,275.88,2488.200,2505.374,-0.144,-0.049
2020-04-21T17:29:31,2020-04-21_17-29-34,0.36262,42.12,0.21360,26.24,-0.43144,229.55,2.91,2.59,275.74,275.86,275.61,-0.09981,304.50,2.79,2.76,275.90,275.95,275.88,2487.860,2505.329,-0.154,-0.050
2020-04-21T17:29:33,2020-04-21_17-29-36,0.36279,42.14,0.21314,26.18,-0.43137,229.54,2.91,2.59,275.74,275.86,275.61,-0.09926,304.66,2.79,2.76,275.90,275.95,275.88,2488.272,2505.323,-0.142,-0.050
2020-04-21T17:29:35,2020-04-21_17-29-38,0.36282,42.14,0.21273,26.13,-0.43080,229.67,2.91,2.59,275.74,275.86,275.61,-0.09831,304.89,2.79,2.76,275.90,275.95,275.88,2488.174,2505.066,-0.145,-0.058
2020-04-21T17:29:37,2020-04-21_17-29-40,0.36262,42.12,0.21227,26.08,-0.43031,229.76,2.91,2.59,275.74,275.86,275.61,-0.09808,304.94,2.79,2.76,275.90,275.95,275.88,2487.636,2505.380,-0.161,-0.049
2020-04-21T17:29:39,2020-04-21_17-29-42,0.36240,42.09,0.21184,26.02,-0.43049,229.70,2.91,2.59,275.74,275.87,275.61,-0.09828,304.87,2.79,2.76,275.90,275.95,275.88,2487.968,2505.355,-0.151,-0.049
2020-04-21T17:29:41,2020-04-21_17-29-44,0.36213,42.06,0.21128,25.96,-0.43050,229.67,2.91,2.59,275.74,275.87,275.61,-0.09765,305.03,2.79,2.76,275.90,275.95,275.88,2487.747,2505.308,-0.158,-0.051
2020-04-21T17:29:43,2020-04-21_17-29-46,0.36198,42.04,0.21089,25.91,-0.43051,229.65,2.91,2.59,275.74,275.87,275.61,-0.09799,304.93,2.79,2.76,275.90,275.95,275.88,2488.028,2505.340,-0.149,-0.050
2020-04-21T17:29:45,2020-04-21_17-29-48,0.36171,42.01,0.21053,25.86,-0.43036,229.67,2.91,2.59,275.74,275.87,275.61,-0.09790,304.94,2.79,2.76,275.90,275.95,275.88,2488.039,2505.340,-0.149,-0.050
2020-04-21T17:29:47,2020-04-21_17-29-50,0.36151,41.99,0.20992,25.79,-0.42980,229.78,2.91,2.59,275.74,275.87,275.61,-0.09766,304.98,2.79,2.76,275.90,275.95,275.88,2487.947,2505.023,-0.152,-0.059
2020-04-21T17:29:49,2020-04-21_17-29-52,0.36129,41.96,0.20965,25.76,-0.43007,229.68,2.91,2.59,275.74,275.88,275.61,-0.09760,304.98,2.79,2.76,275.90,275.95,275.88,2487.726,2505.047,-0.158,-0.059
2020-04-21T17:29:51,2020-04-21_17-29-54,0.36108,41.94,0.20925,25.71,-0.43029,229.62,2.91,2.59,275.74,275.88,275.61,-0.09744,304.99,2.78,2.76,275.90,275.95,275.89,2488.231,2505.368,-0.143,-0.049
2020-04-21T17:29:53,2020-04-21_17-29-56,0.36094,41.92,0.20884,25.66,-0.42997,229.69,2.91,2.59,275.74,275.88,275.61,-0.09821,304.79,2.78,2.76,275.90,275.95,275.89,2487.986,2505.230,-0.150,-0.053
2020-04-21T17:29:55,2020-04-21_17-29-58,0.36089,41.92,0.20863,25.63,-0.42997,229.68,2.91,2.59,275.74,275.88,275.61,-0.09853,304.72,2.78,2.76,275.90,275.95,275.88,2488.243,2505.496,-0.143,-0.045
2020-04-21T17:29:57,2020-04-21_17-30-00,0.36090,41.92,0.20834,25.59,-0.42981,229.70,2.91,2.59,275.74,275.88,275.61,-0.09885,304.63,2.78,2.76,275.90,275.95,275.88,2487.977,2505.629,-0.151,-0.041
2020-04-21T17:29:59,2020-04-21_17-30-02,0.36090,41.92,0.20812,25.57,-0.42951,229.75,2.91,2.59,275.74,275.88,275.61,-0.09847,304.72,2.78,2.76,275.90,275.95,275.89,2487.860,2505.361,-0.154,-0.049
2020-04-21T17:30:01,2020-04-21_17-30-04,0.36095,41.92,0.20800,25.55,-0.43016,229.58,2.91,2.59,275.74,275.88,275.61,-0.09852,304.70,2.78,2.76,275.90,275.95,275.89,2487.876,2505.344,-0.154,-0.050
2020-04-21T17:30:03,2020-04-21_17-30-06,0.36101,41.93,0.20781,25.53,-0.43005,229.60,2.91,2.59,275.74,275.88,275.61,-0.09835,304.73,2.78,2.76,275.90,275.95,275.89,2487.944,2505.362,-0.152,-0.049
2020-04-21T17:30:05,2020-04-21_17-30-08,0.36083,41.91,0.20754,25.50,-0.43037,229.53,2.90,2.59,275.74,275.88,275.61,-0.09851,304.69,2.78,2.76,275.90,275.95,275.89,2488.000,2505.179,-0.150,-0.055
2020-04-21T17:30:07,2020-04-21_17-30-10,0.36066,41.89,0.20718,25.45,-0.42982,229.67,2.90,2.59,275.74,275.87,275.61,-0.09823,304.75,2.78,2.76,275.90,275.95,275.88,2487.957,2505.374,-0.151,-0.049
2020-04-21T17:30:09,2020-04-21_17-30-12,0.36056,41.88,0.20696,25.43,-0.42986,229.64,2.90,2.59,275.74,275.87,275.61,-0.09770,304.89,2.78,2.76,275.90,275.95,275.88,2488.303,2505.345,-0.141,-0.050
2020-04-21T17:30:11,2020-04-21_17-30-14,0.36048,41.87,0.20671,25.39,-0.42946,229.74,2.90,2.59,275.74,275.88,275.61,-0.09764,304.90,2.78,2.76,275.90,275.95,275.89,2488.128,2505.339,-0.146,-0.050
2020-04-21T17:30:13,2020-04-21_17-30-16,0.36026,41.84,0.20635,25.35,-0.42983,229.63,2.90,2.59,275.74,275.88,275.61,-0.09772,304.87,2.78,2.76,275.90,275.95,275.89,2488.008,2505.325,-0.150,-0.050
2020-04-21T17:30:15,2020-04-21_17-30-18,0.36013,41.83,0.20626,25.34,-0.43004,229.58,2.90,2.59,275.74,275.87,275.61,-0.09838,304.70,2.78,2.76,275.90,275.95,275.89,2487.969,2505.164,-0.151,-0.055
2020-04-21T17:30:17,2020-04-21_17-30-20,0.36007,41.82,0.20600,25.31,-0.43014,229.57,2.90,2.59,275.74,275.87,275.61,-0.09856,304.66,2.78,2.76,275.90,275.95,275.88,2488.178,2505.299,-0.145,-0.051
2020-04-21T17:30:19,2020-04-21_17-30-22,0.35981,41.79,0.20567,25.27,-0.42955,229.73,2.90,2.59,275.74,275.87,275.61,-0.09907,304.54,2.78,2.76,275.90,275.95,275.88,2488.281,2505.058,-0.142,-0.058
2020-04-21T17:30:21,2020-04-21_17-30-24,0.35966,41.77,0.20545,25.24,-0.42928,229.77,2.90,2.59,275.74,275.87,275.61,-0.09824,304.75,2.78,2.76,275.90,275.95,275.88,2488.337,2505.110,-0.140,-0.057
2020-04-21T17:30:23,2020-04-21_17-30-26,0.35944,41.75,0.20531,25.22,-0.42903,229.82,2.90,2.59,275.74,275.87,275.61,-0.09839,304.70,2.78,2.76,275.90,275.95,275.88,2488.230,2505.259,-0.143,-0.052
2020-04-21T17:30:25,2020-04-21_17-30-28,0.35916,41.71,0.20495,25.18,-0.42907,229.80,2.90,2.59,275.74,275.87,275.61,-0.09813,304.75,2.78,2.76,275.90,275.95,275.88,2487.645,2505.365,-0.161,-0.049
2020-04-21T17:30:27,2020-04-21_17-30-30,0.35893,41.69,0.20475,25.15,-0.42925,229.73,2.90,2.59,275.74,275.87,275.61,-0.09842,304.68,2.78,2.76,275.90,275.95,275.88,2488.281,2505.390,-0.142,-0.048
2020-04-21T17:30:29,2020-04-21_17-30-32,0.35868,41.66,0.20444,25.12,-0.42977,229.62,2.90,2.59,275.74,275.87,275.61,-0.09872,304.59,2.78,2.76,275.90,275.95,275.88,2487.963,2505.250,-0.151,-0.052
2020-04-21T17:30:31,2020-04-21_17-30-34,0.35846,41.63,0.20437,25.11,-0.42932,229.72,2.90,2.59,275.74,275.87,275.61,-0.09834,304.69,2.78,2.76,275.90,275.95,275.88,2487.971,2505.019,-0.151,-0.059
2020-04-21T17:30:33,2020-04-21_17-30-36,0.35810,41.59,0.20408,25.07,-0.42949,229.68,2.90,2.59,275.74,275.87,275.61,-0.09866,304.60,2.78,2.76,275.90,275.95,275.88,2487.693,2505.132,-0.159,-0.056
2020-04-21T17:30:35,2020-04-21_17-30-38,0.35782,41.56,0.20388,25.05,-0.42949,229.67,2.90,2.59,275.74,275.87,275.61,-0.09924,304.45,2.78,2.76,275.90,275.95,275.88,2488.152,2505.374,-0.145,-0.049
2020-04-21T17:30:37,2020-04-21_17-30-40,0.35763,41.54,0.20358,25.01,-0.42944,229.70,2.90,2.59,275.74,275.86,275.60,-0.09973,304.35,2.78,2.76,275.89,275.95,275.88,2488.244,2505.327,-0.143,-0.050
2020-04-21T17:30:39,2020-04-21_17-30-42,0.35726,41.49,0.20338,24.99,-0.42890,229.85,2.90,2.58,275.73,275.86,275.60,-0.09959,304.38,2.78,2.76,275.89,275.95,275.88,2488.011,2505.329,-0.150,-0.050
2020-04-21T17:30:41,2020-04-21_17-30-44,0.35697,41.46,0.20322,24.97,-0.42893,229.82,2.90,2.58,275.73,275.86,275.60,-0.09917,304.48,2.78,2.76,275.89,275.95,275.88,2488.012,2505.155,-0.150,-0.055
2020-04-21T17:30:43,2020-04-21_17-30-46,0.35677,41.44,0.20301,24.94,-0.42872,229.86,2.90,2.58,275.73,275.87,275.60,-0.09883,304.57,2.78,2.76,275.89,275.95,275.88,2487.979,2505.275,-0.151,-0.052
2020-04-21T17:30:45,2020-04-21_17-30-48,0.35676,41.44,0.20285,24.92,-0.42880,229.83,2.89,2.58,275.73,275.87,275.60,-0.09890,304.55,2.78,2.76,275.89,275.95,275.88,2487.693,2505.031,-0.159,-0.059
2020-04-21T17:30:47,2020-04-21_17-30-50,0.35634,41.39,0.20267,24.90,-0.42854,229.89,2.89,2.58,275.73,275.87,275.60,-0.09830,304.68,2.77,2.76,275.89,275.95,275.88,2487.963,2504.909,-0.151,-0.063
2020-04-21T17:30:49,2020-04-21_17-30-52,0.35607,41.36,0.20247,24.87,-0.42906,229.75,2.89,2.58,275.73,275.87,275.60,-0.09824,304.69,2.77,2.76,275.89,275.95,275.88,2487.977,2505.068,-0.151,-0.058
2020-04-21T17:30:51,2020-04-21_17-30-54,0.35577,41.32,0.20233,24.86,-0.42996,229.55,2.89,2.58,275.73,275.86,275.60,-0.09922,304.44,2.77,2.76,275.89,275.95,275.88,2488.120,2505.344,-0.146,-0.050
2020-04-21T17:30:53,2020-04-21_17-30-56,0.35564,41.31,0.20208,24.83,-0.42977,229.61,2.89,2.58,275.73,275.86,275.60,-0.09917,304.45,2.77,2.76,275.89,275.95,275.88,2488.052,2505.339,-0.148,-0.050
2020-04-21T17:30:55,2020-04-21_17-30-58,0.35566,41.31,0.20189,24.80,-0.42952,229.69,2.89,2.58,275.73,275.86,275.60,-0.09893,304.52,2.77,2.76,275.89,275.95,275.88,2487.970,2505.396,-0.151,-0.048
2020-04-21T17:30:57,2020-04-21_17-31-00,0.35556,41.30,0.20180,24.79,-0.42910,229.80,2.89,2.58,275.73,275.86,275.60,-0.09881,304.56,2.77,2.76,275.89,275.95,275.88,2487.977,2505.272,-0.151,-0.052
2020-04-21T17:30:59,2020-04-21_17-31-02,0.35539,41.28,0.20157,24.76,-0.42937,229.73,2.89,2.58,275.73,275.86,275.60,-0.09886,304.54,2.77,2.76,275.89,275.95,275.88,2487.999,2505.353,-0.150,-0.049
2020-04-21T17:31:01,2020-04-21_17-31-04,0.35517,41.25,0.20146,24.75,-0.42979,229.63,2.89,2.58,275.73,275.86,275.60,-0.09934,304.43,2.77,2.75,275.89,275.95,275.88,2487.872,2505.025,-0.154,-0.059
2020-04-21T17:31:03,2020-04-21_17-31-06,0.35517,41.25,0.20126,24.73,-0.42934,229.75,2.89,2.58,275.73,275.85,275.60,-0.09936,304.43,2.77,2.75,275.89,275.94,275.88,2487.870,2505.356,-0.154,-0.049
2020-04-21T17:31:05,2020-04-21_17-31-08,0.35492,41.22,0.20123,24.72,-0.42881,229.88,2.89,2.58,275.73,275.85,275.60,-0.09923,304.45,2.77,2.75,275.89,275.94,275.87,2487.996,2505.358,-0.150,-0.049
2020-04-21T17:31:07,2020-04-21_17-31-10,0.35475,41.20,0.20095,24.69,-0.42851,229.93,2.89,2.58,275.73,275.85,275.60,-0.09877,304.55,2.77,2.75,275.89,275.94,275.87,2488.590,2505.062,-0.132,-0.058
2020-04-21T17:31:09,2020-04-21_17-31-12,0.35467,41.19,0.20077,24.66,-0.42841,229.93,2.89,2.58,275.73,275.86,275.60,-0.09805,304.72,2.77,2.75,275.89,275.94,275.88,2488.002,2505.380,-0.150,-0.049
2020-04-21T17:31:11,2020-04-21_17-31-14,0.35431,41.15,0.20054,24.64,-0.42837,229.92,2.89,2.58,275.73,275.86,275.60,-0.09773,304.79,2.77,2.76,275.89,275.95,275.88,2488.305,2505.422,-0.141,-0.047
2020-04-21T17:31:13,2020-04-21_17-31-16,0.35399,41.11,0.20030,24.61,-0.42831,229.92,2.89,2.58,275.73,275.86,275.60,-0.09753,304.81,2.77,2.76,275.90,275.95,275.88,2488.246,2504.988,-0.143,-0.060
2020-04-21T17:31:15,2020-04-21_17-31-18,0.35368,41.08,0.20006,24.58,-0.42865,229.84,2.89,2.58,275.73,275.86,275.60,-0.09819,304.62,2.77,2.76,275.90,275.95,275.88,2488.242,2505.047,-0.143,-0.059
2020-04-21T17:31:17,2020-04-21_17-31-20,0.35354,41.06,0.19992,24.56,-0.42876,229.81,2.89,2.58,275.73,275.86,275.60,-0.09825,304.60,2.77,2.76,275.90,275.95,275.88,2487.973,2505.362,-0.151,-0.049
2020-04-21T17:31:19,2020-04-21_17-31-22,0.35299,41.00,0.19963,24.52,-0.42911,229.73,2.89,2.58,275.73,275.86,275.59,-0.09893,304.44,2.77,2.76,275.90,275.95,275.88,2487.922,2505.398,-0.152,-0.048
2020-04-21T17:31:21,2020-04-21_17-31-24,0.35294,40.99,0.19945,24.50,-0.42865,229.84,2.89,2.58,275.73,275.86,275.59,-0.09844,304.55,2.77,2.76,275.90,275.95,275.88,2487.981,2505.340,-0.151,-0.050
2020-04-21T17:31:23,2020-04-21_17-31-26,0.35280,40.98,0.19919,24.47,-0.42816,229.94,2.89,2.58,275.73,275.86,275.59,-0.09856,304.51,2.77,2.76,275.90,275.95,275.88,2487.943,2505.336,-0.152,-0.050
2020-04-21T17:31:25,2020-04-21_17-31-28,0.35252,40.94,0.19909,24.46,-0.42817,229.93,2.89,2.58,275.73,275.86,275.59,-0.09789,304.66,2.77,2.76,275.90,275.95,275.88,2488.281,2505.379,-0.142,-0.049
2020-04-21T17:31:27,2020-04-21_17-31-30,0.35239,40.93,0.19883,24.43,-0.42807,229.94,2.88,2.58,275.72,275.86,275.59,-0.09763,304.70,2.77,2.76,275.90,275.95,275.88,2487.982,2505.137,-0.151,-0.056
2020-04-21T17:31:29,2020-04-21_17-31-32,0.35221,40.91,0.19871,24.41,-0.42830,229.87,2.88,2.58,275.73,275.86,275.59,-0.09818,304.55,2.77,2.76,275.90,275.95,275.88,2487.871,2505.360,-0.154,-0.049
2020-04-21T17:31:31,2020-04-21_17-31-34,0.35205,40.89,0.19862,24.40,-0.42840,229.84,2.88,2.58,275.72,275.86,275.59,-0.09879,304.39,2.77,2.76,275.90,275.95,275.88,2487.787,2505.090,-0.156,-0.057
2020-04-21T17:31:33,2020-04-21_17-31-36,0.35211,40.89,0.19840,24.37,-0.42872,229.75,2.88,2.58,275.72,275.86,275.59,-0.09871,304.40,2.77,2.76,275.90,275.95,275.88,2487.994,2505.335,-0.150,-0.050
2020-04-21T17:31:35,2020-04-21_17-31-38,0.35188,40.87,0.19816,24.34,-0.42856,229.78,2.88,2.58,275.72,275.86,275.59,-0.09885,304.36,2.77,2.76,275.90,275.95,275.88,2488.083,2505.416,-0.147,-0.048
2020-04-21T17:31:37,2020-04-21_17-31-40,0.35173,40.85,0.19798,24.32,-0.42855,229.79,2.88,2.58,275.72,275.86,275.59,-0.09887,304.35,2.77,2.76,275.90,275.95,275.88,2487.944,2505.331,-0.152,-0.050
2020-04-21T17:31:39,2020-04-21_17-31-42,0.35167,40.84,0.19776,24.29,-0.42926,229.64,2.88,2.57,275.72,275.86,275.59,-0.09986,304.11,2.77,2.76,275.90,275.95,275.88,2488.000,2505.110,-0.150,-0.057
2020-04-21T17:31:41,2020-04-21_17-31-44,0.35164,40.84,0.19754,24.27,-0.42950,229.61,2.88,2.57,275.72,275.85,275.59,-0.09972,304.14,2.77,2.76,275.90,275.95,275.88,2487.664,2505.186,-0.160,-0.054
2020-04-21T17:31:43,2020-04-21_17-31-46,0.35154,40.83,0.19749,24.26,-0.42906,229.74,2.88,2.57,275.72,275.85,275.59,-0.09940,304.25,2.77,2.76,275.90,275.95,275.88,2488.295,2504.855,-0.141,-0.064
2020-04-21T17:31:45,2020-04-21_17-31-48,0.35150,40.82,0.19746,24.26,-0.42841,229.91,2.88,2.57,275.72,275.85,275.59,-0.09915,304.31,2.77,2.76,275.90,275.95,275.88,2487.887,2505.346,-0.153,-0.050
2020-04-21T17:31:47,2020-04-21_17-31-50,0.35143,40.82,0.19723,24.23,-0.42817,229.96,2.88,2.57,275.72,275.85,275.59,-0.09950,304.22,2.77,2.76,275.90,275.95,275.88,2487.687,2505.360,-0.159,-0.049
2020-04-21T17:31:49,2020-04-21_17-31-52,0.35124,40.79,0.19692,24.19,-0.42774,230.06,2.88,2.57,275.72,275.85,275.59,-0.09882,304.40,2.77,2.76,275.90,275.94,275.88,2488.605,2505.408,-0.132,-0.048
2020-04-21T17:31:51,2020-04-21_17-31-54,0.35105,40.77,0.19679,24.18,-0.42834,229.89,2.88,2.57,275.72,275.85,275.59,-0.09806,304.58,2.77,2.76,275.90,275.95,275.88,2487.852,2505.214,-0.154,-0.054
2020-04-21T17:31:53,2020-04-21_17-31-56,0.35090,40.75,0.19662,24.15,-0.42883,229.78,2.88,2.57,275.72,275.85,275.59,-0.09853,304.47,2.77,2.76,275.90,275.95,275.88,2487.954,2505.156,-0.151,-0.055
2020-04-21T17:31:55,2020-04-21_17-31-58,0.35072,40.73,0.19642,24.13,-0.42852,229.86,2.88,2.56,275.71,275.84,275.58,-0.09869,304.41,2.77,2.76,275.90,275.94,275.88,2488.029,2505.339,-0.149,-0.050
2020-04-21T17:31:57,2020-04-21_17-32-00,0.35070,40.73,0.19618,24.10,-0.42850,229.87,2.88,2.56,275.71,275.84,275.58,-0.09791,304.61,2.77,2.76,275.90,275.94,275.88,2487.970,2505.135,-0.151,-0.056
2020-04-21T17:31:59,2020-04-21_17-32-02,0.35038,40.69,0.19608,24.09,-0.42854,229.86,2.88,2.56,275.71,275.84,275.58,-0.09781,304.64,2.76,2.76,275.90,275.94,275.88,2488.100,2505.051,-0.147,-0.058
2020-04-21T17:32:01,2020-04-21_17-32-04,0.35008,40.66,0.19586,24.06,-0.42863,229.86,2.88,2.56,275.71,275.84,275.58,-0.09835,304.50,2.76,2.76,275.90,275.94,275.88,2488.318,2505.373,-0.140,-0.049
2020-04-21T17:32:03,2020-04-21_17-32-06,0.34994,40.64,0.19550,24.02,-0.42883,229.82,2.88,2.56,275.71,275.84,275.58,-0.09839,304.49,2.76,2.75,275.90,275.94,275.88,2488.010,2505.388,-0.150,-0.048
2020-04-21T17:32:05,2020-04-21_17-32-08,0.34975,40.62,0.19525,23.99,-0.42902,229.78,2.88,2.56,275.71,275.84,275.58,-0.09839,304.50,2.76,2.75,275.89,275.94,275.87,2487.959,2505.370,-0.151,-0.049
2020-04-21T17:32:07,2020-04-21_17-32-10,0.34931,40.57,0.19506,23.96,-0.42853,229.91,2.88,2.56,275.71,275.83,275.58,-0.09822,304.55,2.76,2.75,275.89,275.94,275.87,2488.035,2505.305,-0.149,-0.051
2020-04-21T17:32:09,2020-04-21_17-32-12,0.34921,40.56,0.19498,23.95,-0.42801,230.04,2.88,2.56,275.71,275.83,275.58,-0.09718,304.81,2.76,2.75,275.89,275.94,275.87,2488.070,2505.192,-0.148,-0.054
2020-04-21T17:32:11,2020-04-21_17-32-14,0.34892,40.53,0.19481,23.93,-0.42790,230.04,2.87,2.56,275.71,275.84,275.58,-0.09658,304.94,2.76,2.75,275.90,275.94,275.87,2488.083,2504.832,-0.147,-0.065
2020-04-21T17:32:13,2020-04-21_17-32-16,0.34880,40.51,0.19448,23.89,-0.42793,230.02,2.87,2.56,275.71,275.84,275.58,-0.09654,304.94,2.76,2.75,275.90,275.94,275.87,2488.104,2505.043,-0.147,-0.059
2020-04-21T17:32:15,2020-04-21_17-32-18,0.34856,40.48,0.19432,23.87,-0.42820,229.94,2.87,2.56,275.71,275.84,275.58,-0.09652,304.93,2.76,2.76,275.90,275.94,275.88,2487.965,2505.613,-0.151,-0.042
2020-04-21T17:32:17,2020-04-21_17-32-20,0.34868,40.50,0.19424,23.86,-0.42791,230.00,2.87,2.56,275.71,275.84,275.58,-0.09678,304.85,2.76,2.76,275.90,275.94,275.88,2488.063,2505.659,-0.148,-0.040
2020-04-21T17:32:19,2020-04-21_17-32-22,0.34828,40.45,0.19394,23.83,-0.42807,229.96,2.87,2.56,275.71,275.84,275.58,-0.09634,304.95,2.76,2.76,275.90,275.94,275.88,2487.986,2505.357,-0.150,-0.049
2020-04-21T17:32:21,2020-04-21_17-32-24,0.34811,40.43,0.19384,23.81,-0.42794,229.99,2.87,2.56,275.71,275.84,275.58,-0.09646,304.90,2.76,2.76,275.90,275.94,275.88,2487.963,2505.287,-0.151,-0.051
2020-04-21T17:32:23,2020-04-21_17-32-26,0.34798,40.42,0.19375,23.80,-0.42801,229.97,2.87,2.56,275.71,275.84,275.58,-0.09611,304.98,2.76,2.76,275.90,275.95,275.88,2488.298,2505.029,-0.141,-0.059
2020-04-21T17:32:25,2020-04-21_17-32-28,0.34766,40.38,0.19346,23.77,-0.42803,229.95,2.87,2.56,275.71,275.84,275.58,-0.09624,304.94,2.76,2.76,275.90,275.95,275.88,2488.270,2505.060,-0.142,-0.058
2020-04-21T17:32:27,2020-04-21_17-32-30,0.34749,40.36,0.19318,23.73,-0.42730,230.14,2.87,2.56,275.71,275.83,275.58,-0.09637,304.90,2.76,2.76,275.90,275.95,275.88,2487.983,2504.797,-0.150,-0.066
2020-04-21T17:32:29,2020-04-21_17-32-32,0.34726,40.33,0.19305,23.72,-0.42770,230.04,2.87,2.56,275.71,275.84,275.58,-0.09649,304.85,2.76,2.76,275.90,275.95,275.88,2487.767,2505.604,-0.157,-0.042
2020-04-21T17:32:31,2020-04-21_17-32-34,0.34684,40.28,0.19282,23.69,-0.42722,230.14,2.87,2.56,275.71,275.84,275.57,-0.09671,304.81,2.76,2.76,275.90,275.95,275.88,2487.978,2505.590,-0.151,-0.042
2020-04-21T17:32:33,2020-04-21_17-32-36,0.34666,40.26,0.19255,23.66,-0.42707,230.17,2.87,2.56,275.70,275.84,275.58,-0.09736,304.63,2.76,2.76,275.90,275.95,275.88,2487.971,2505.452,-0.151,-0.046
2020-04-21T17:32:35,2020-04-21_17-32-38,0.34657,40.25,0.19250,23.65,-0.42716,230.13,2.87,2.56,275.71,275.84,275.58,-0.09753,304.60,2.76,2.76,275.90,275.95,275.88,2488.298,2505.363,-0.141,-0.049
2020-04-21T17:32:37,2020-04-21_17-32-40,0.34655,40.25,0.19241,23.64,-0.42740,230.05,2.87,2.56,275.70,275.84,275.58,-0.09713,304.68,2.76,2.76,275.90,275.95,275.88,2488.072,2505.187,-0.148,-0.054
2020-04-21T17:32:39,2020-04-21_17-32-42,0.34622,40.21,0.19218,23.61,-0.42810,229.90,2.87,2.56,275.70,275.84,275.57,-0.09825,304.42,2.76,2.76,275.90,275.94,275.88,2488.000,2505.263,-0.150,-0.052
2020-04-21T17:32:41,2020-04-21_17-32-44,0.34594,40.18,0.19193,23.58,-0.42783,229.98,2.87,2.55,275.70,275.83,275.57,-0.09854,304.36,2.76,2.75,275.90,275.94,275.88,2488.277,2505.035,-0.142,-0.059
2020-04-21T17:32:43,2020-04-21_17-32-46.001,0.34558,40.14,0.19180,23.56,-0.42790,229.97,2.87,2.55,275.70,275.83,275.57,-0.09851,304.39,2.76,2.75,275.90,275.94,275.87,2487.584,2505.553,-0.162,-0.043
2020-04-21T17:32:45,2020-04-21_17-32-48,0.34528,40.10,0.19143,23.52,-0.42773,230.01,2.87,2.55,275.70,275.83,275.57,-0.09921,304.23,2.76,2.75,275.89,275.94,275.87,2487.959,2505.334,-0.151,-0.050
2020-04-21T17:32:47,2020-04-21_17-32-50,0.34494,40.06,0.19119,23.49,-0.42757,230.06,2.87,2.55,275.70,275.83,275.57,-0.09932,304.22,2.76,2.75,275.89,275.94,275.87,2487.915,2505.408,-0.153,-0.048
2020-04-21T17:32:49,2020-04-21_17-32-52,0.34463,40.03,0.19097,23.46,-0.42718,230.15,2.87,2.55,275.70,275.83,275.57,-0.09890,304.33,2.76,2.75,275.89,275.94,275.87,2487.988,2505.350,-0.150,-0.049
2020-04-21T17:32:51,2020-04-21_17-32-54,0.34430,39.99,0.19069,23.43,-0.42793,229.98,2.86,2.55,275.70,275.83,275.57,-0.09878,304.37,2.76,2.75,275.89,275.93,275.87,2487.912,2505.341,-0.153,-0.050
2020-04-21T17:32:53,2020-04-21_17-32-56,0.34389,39.94,0.19067,23.42,-0.42807,229.96,2.86,2.55,275.70,275.82,275.57,-0.09999,304.09,2.76,2.74,275.89,275.93,275.87,2487.978,2505.198,-0.151,-0.054
2020-04-21T17:32:55,2020-04-21_17-32-58,0.34361,39.91,0.19028,23.38,-0.42769,230.08,2.86,2.54,275.70,275.82,275.57,-0.10030,304.04,2.76,2.74,275.88,275.93,275.86,2488.023,2505.318,-0.149,-0.050
2020-04-21T17:32:57,2020-04-21_17-33-00,0.34315,39.85,0.19000,23.34,-0.42768,230.08,2.86,2.54,275.69,275.82,275.57,-0.09957,304.23,2.76,2.74,275.88,275.93,275.86,2488.204,2505.310,-0.144,-0.051
2020-04-21T17:32:59,2020-04-21_17-33-02,0.34270,39.80,0.18974,23.31,-0.42769,230.10,2.86,2.54,275.69,275.82,275.56,-0.10036,304.05,2.76,2.74,275.88,275.93,275.86,2487.959,2505.516,-0.151,-0.045
2020-04-21T17:33:01,2020-04-21_17-33-04,0.34244,39.77,0.18961,23.29,-0.42708,230.25,2.86,2.54,275.69,275.81,275.56,-0.09995,304.16,2.75,2.74,275.88,275.92,275.86,2487.992,2505.341,-0.150,-0.050
2020-04-21T17:33:03,2020-04-21_17-33-06,0.34220,39.74,0.18953,23.28,-0.42657,230.38,2.86,2.54,275.69,275.82,275.56,-0.09953,304.27,2.75,2.74,275.88,275.92,275.86,2487.972,2505.257,-0.151,-0.052
2020-04-21T17:33:05,2020-04-21_17-33-08,0.34192,39.71,0.18913,23.24,-0.42724,230.19,2.86,2.54,275.69,275.82,275.56,-0.09990,304.19,2.75,2.74,275.88,275.92,275.86,2487.951,2505.344,-0.151,-0.050
2020-04-21T17:33:07,2020-04-21_17-33-10,0.34153,39.67,0.18903,23.22,-0.42771,230.10,2.86,2.54,275.69,275.82,275.56,-0.10002,304.17,2.75,2.73,275.88,275.92,275.85,2487.981,2505.274,-0.151,-0.052
2020-04-21T17:33:09,2020-04-21_17-33-12,0.34130,39.64,0.18870,23.18,-0.42708,230.25,2.86,2.54,275.69,275.81,275.56,-0.10067,304.01,2.75,2.73,275.87,275.92,275.85,2487.999,2505.047,-0.150,-0.059
2020-04-21T17:33:11,2020-04-21_17-33-14,0.34100,39.61,0.18856,23.16,-0.42649,230.40,2.86,2.54,275.69,275.81,275.56,-0.09971,304.26,2.75,2.73,275.87,275.92,275.85,2488.244,2505.261,-0.143,-0.052
2020-04-21T17:33:13,2020-04-21_17-33-16,0.34071,39.57,0.18837,23.14,-0.42631,230.41,2.86,2.54,275.69,275.82,275.56,-0.09959,304.29,2.75,2.73,275.87,275.92,275.85,2487.948,2505.284,-0.152,-0.051
2020-04-21T17:33:15,2020-04-21_17-33-18,0.34016,39.51,0.18818,23.12,-0.42605,230.46,2.86,2.54,275.69,275.82,275.56,-0.09889,304.45,2.75,2.73,275.87,275.92,275.85,2488.243,2505.496,-0.143,-0.045
2020-04-21T17:33:17,2020-04-21_17-33-20,0.33981,39.47,0.18786,23.08,-0.42610,230.42,2.86,2.54,275.69,275.82,275.56,-0.09823,304.59,2.75,2.73,275.88,275.92,275.85,2487.836,2505.544,-0.155,-0.044
2020-04-21T17:33:19,2020-04-21_17-33-22,0.33931,39.41,0.18766,23.05,-0.42582,230.47,2.86,2.54,275.69,275.82,275.56,-0.09794,304.64,2.75,2.73,275.88,275.92,275.85,2488.167,2504.985,-0.145,-0.060
2020-04-21T17:33:21,2020-04-21_17-33-24,0.33913,39.39,0.18746,23.03,-0.42643,230.32,2.86,2.54,275.69,275.82,275.56,-0.09768,304.69,2.75,2.74,275.88,275.92,275.86,2488.240,2505.300,-0.143,-0.051
2020-04-21T17:33:23,2020-04-21_17-33-26,0.33889,39.36,0.18729,23.01,-0.42646,230.32,2.86,2.54,275.69,275.82,275.56,-0.09821,304.54,2.75,2.74,275.88,275.92,275.86,2488.318,2505.325,-0.140,-0.050
2020-04-21T17:33:25,2020-04-21_17-33-28,0.33852,39.32,0.18724,23.00,-0.42715,230.16,2.86,2.54,275.69,275.82,275.56,-0.09936,304.26,2.75,2.73,275.88,275.92,275.86,2488.133,2505.087,-0.146,-0.057
2020-04-21T17:33:27,2020-04-21_17-33-30,0.33782,39.24,0.18687,22.96,-0.42653,230.34,2.85,2.53,275.68,275.81,275.56,-0.09941,304.26,2.75,2.73,275.87,275.92,275.85,2487.935,2505.486,-0.152,-0.045
2020-04-21T17:33:29,2020-04-21_17-33-32,0.33725,39.17,0.18658,22.92,-0.42613,230.44,2.85,2.53,275.68,275.81,275.56,-0.09927,304.30,2.75,2.73,275.87,275.92,275.85,2488.278,2505.448,-0.142,-0.047
2020-04-21T17:33:31,2020-04-21_17-33-34,0.33663,39.10,0.18628,22.88,-0.42637,230.39,2.85,2.53,275.68,275.81,275.55,-0.09821,304.57,2.75,2.73,275.87,275.92,275.85,2488.058,2505.405,-0.148,-0.048
2020-04-21T17:33:33,2020-04-21_17-33-36,0.33606,39.03,0.18606,22.86,-0.42621,230.41,2.85,2.53,275.68,275.81,275.55,-0.09798,304.62,2.75,2.73,275.87,275.92,275.85,2488.318,2505.341,-0.141,-0.050
2020-04-21T17:33:35,2020-04-21_17-33-38,0.33563,38.98,0.18590,22.84,-0.42603,230.45,2.85,2.53,275.68,275.81,275.55,-0.09794,304.62,2.75,2.73,275.87,275.92,275.85,2487.920,2505.206,-0.152,-0.054
2020-04-21T17:33:37,2020-04-21_17-33-40,0.33500,38.91,0.18563,22.81,-0.42650,230.35,2.85,2.53,275.68,275.81,275.55,-0.09771,304.66,2.75,2.73,275.87,275.92,275.85,2487.967,2505.029,-0.151,-0.059
2020-04-21T17:33:39,2020-04-21_17-33-42,0.33449,38.85,0.18555,22.79,-0.42642,230.36,2.85,2.53,275.68,275.81,275.55,-0.09773,304.66,2.75,2.73,275.87,275.92,275.85,2487.976,2505.216,-0.151,-0.054
2020-04-21T17:33:41,2020-04-21_17-33-44,0.33407,38.80,0.18526,22.76,-0.42648,230.36,2.85,2.53,275.68,275.81,275.55,-0.09849,304.47,2.75,2.73,275.87,275.92,275.85,2487.708,2505.348,-0.159,-0.050
2020-04-21T17:33:43,2020-04-21_17-33-46,0.33345,38.73,0.18511,22.74,-0.42603,230.46,2.85,2.53,275.68,275.81,275.55,-0.09863,304.44,2.75,2.73,275.87,275.92,275.85,2487.744,2505.383,-0.158,-0.049
2020-04-21T17:33:45,2020-04-21_17-33-48,0.33272,38.64,0.18469,22.69,-0.42599,230.47,2.85,2.53,275.68,275.81,275.55,-0.09871,304.41,2.75,2.73,275.87,275.92,275.85,2488.327,2505.308,-0.140,-0.051
2020-04-21T17:33:47,2020-04-21_17-33-50,0.33260,38.63,0.18476,22.70,-0.42643,230.36,2.85,2.53,275.67,275.81,275.55,-0.09911,304.32,2.75,2.73,275.87,275.92,275.85,2488.027,2505.323,-0.149,-0.050
2020-04-21T17:33:49,2020-04-21_17-33-52,0.33203,38.56,0.18439,22.65,-0.42643,230.36,2.85,2.53,275.67,275.81,275.55,-0.09963,304.19,2.75,2.73,275.87,275.92,275.85,2488.282,2505.324,-0.142,-0.050
2020-04-21T17:33:51,2020-04-21_17-33-54,0.33180,38.54,0.18431,22.64,-0.42689,230.24,2.85,2.52,275.67,275.80,275.55,-0.10010,304.08,2.74,2.73,275.87,275.92,275.85,2488.241,2505.045,-0.143,-0.059
2020-04-21T17:33:53,2020-04-21_17-33-56,0.33130,38.48,0.18402,22.61,-0.42677,230.30,2.85,2.52,275.67,275.80,275.55,-0.10024,304.06,2.74,2.73,275.86,275.91,275.85,2487.996,2505.308,-0.150,-0.051
2020-04-21T17:33:55,2020-04-21_17-33-58,0.33094,38.44,0.18390,22.59,-0.42682,230.30,2.85,2.52,275.67,275.80,275.55,-0.10068,303.96,2.74,2.72,275.86,275.91,275.85,2487.922,2505.402,-0.152,-0.048
2020-04-21T17:33:57,2020-04-21_17-34-00,0.33046,38.38,0.18375,22.57,-0.42617,230.47,2.85,2.52,275.67,275.80,275.54,-0.10114,303.86,2.74,2.72,275.86,275.91,275.84,2487.966,2505.355,-0.151,-0.049
2020-04-21T17:33:59,2020-04-21_17-34-02,0.33007,38.34,0.18342,22.53,-0.42639,230.42,2.85,2.52,275.67,275.80,275.54,-0.10164,303.75,2.74,2.72,275.86,275.91,275.84,2487.844,2505.352,-0.155,-0.049
2020-04-21T17:34:01,2020-04-21_17-34-04,0.32945,38.26,0.18334,22.52,-0.42645,230.40,2.85,2.52,275.67,275.80,275.54,-0.10148,303.82,2.74,2.72,275.86,275.91,275.84,2487.692,2505.312,-0.159,-0.051
2020-04-21T17:34:03,2020-04-21_17-34-06,0.32884,38.19,0.18319,22.51,-0.42715,230.25,2.85,2.52,275.66,275.79,275.54,-0.10202,303.70,2.74,2.71,275.86,275.90,275.84,2487.953,2505.318,-0.151,-0.050
2020-04-21T17:34:05,2020-04-21_17-34-08,0.32828,38.13,0.18283,22.46,-0.42743,230.21,2.84,2.51,275.66,275.79,275.54,-0.10263,303.57,2.74,2.71,275.85,275.90,275.83,2487.384,2505.367,-0.168,-0.049
2020-04-21T17:34:07,2020-04-21_17-34-10,0.32759,38.05,0.18263,22.44,-0.42718,230.31,2.84,2.51,275.66,275.78,275.54,-0.10312,303.49,2.74,2.71,275.85,275.90,275.83,2487.926,2505.070,-0.152,-0.058
2020-04-21T17:34:09,2020-04-21_17-34-12,0.32696,37.97,0.18235,22.40,-0.42724,230.31,2.84,2.51,275.66,275.78,275.53,-0.10379,303.36,2.74,2.70,275.84,275.89,275.83,2487.612,2505.342,-0.162,-0.050
2020-04-21T17:34:11,2020-04-21_17-34-14,0.32613,37.88,0.18208,22.37,-0.42773,230.23,2.84,2.50,275.66,275.78,275.53,-0.10389,303.38,2.74,2.70,275.84,275.89,275.82,2487.709,2505.350,-0.159,-0.050
2020-04-21T17:34:13,2020-04-21_17-34-16,0.32561,37.82,0.18181,22.34,-0.42655,230.54,2.84,2.50,275.65,275.77,275.53,-0.10393,303.40,2.74,2.70,275.84,275.89,275.82,2488.062,2505.306,-0.148,-0.051
2020-04-21T17:34:15,2020-04-21_17-34-18,0.32502,37.75,0.18163,22.31,-0.42637,230.60,2.84,2.50,275.65,275.77,275.53,-0.10347,303.54,2.74,2.69,275.83,275.88,275.81,2488.207,2505.415,-0.144,-0.048
2020-04-21T17:34:17,2020-04-21_17-34-20,0.32439,37.68,0.18140,22.28,-0.42590,230.72,2.84,2.50,275.65,275.77,275.53,-0.10281,303.71,2.74,2.69,275.83,275.88,275.81,2488.000,2505.009,-0.150,-0.060
2020-04-21T17:34:19,2020-04-21_17-34-22,0.32373,37.60,0.18129,22.27,-0.42587,230.69,2.84,2.50,275.65,275.77,275.53,-0.10202,303.90,2.74,2.69,275.83,275.88,275.81,2487.952,2505.207,-0.151,-0.054
2020-04-21T17:34:21,2020-04-21_17-34-24,0.32330,37.55,0.18106,22.24,-0.42580,230.70,2.84,2.50,275.65,275.78,275.53,-0.10180,303.95,2.74,2.69,275.83,275.88,275.81,2487.953,2505.148,-0.151,-0.056
2020-04-21T17:34:23,2020-04-21_17-34-26,0.32293,37.51,0.18081,22.21,-0.42598,230.65,2.84,2.50,275.65,275.78,275.53,-0.10221,303.84,2.74,2.69,275.83,275.88,275.81,2488.010,2505.373,-0.150,-0.049
2020-04-21T17:34:25,2020-04-21_17-34-28,0.32251,37.46,0.18063,22.19,-0.42567,230.73,2.84,2.50,275.65,275.78,275.52,-0.10165,303.97,2.74,2.69,275.83,275.88,275.81,2488.009,2505.221,-0.150,-0.053
2020-04-21T17:34:27,2020-04-21_17-34-30,0.32215,37.42,0.18057,22.18,-0.42549,230.75,2.84,2.50,275.65,275.78,275.52,-0.10133,304.03,2.74,2.69,275.83,275.88,275.81,2487.972,2505.486,-0.151,-0.045
2020-04-21T17:34:29,2020-04-21_17-34-32,0.32176,37.37,0.18031,22.15,-0.42612,230.59,2.84,2.50,275.65,275.78,275.52,-0.10101,304.10,2.74,2.69,275.83,275.88,275.82,2488.118,2505.340,-0.146,-0.050
2020-04-21T17:34:31,2020-04-21_17-34-34,0.32118,37.30,0.18022,22.14,-0.42614,230.60,2.84,2.50,275.64,275.77,275.52,-0.10128,304.00,2.73,2.69,275.83,275.88,275.82,2487.988,2505.333,-0.150,-0.050
2020-04-21T17:34:33,2020-04-21_17-34-36,0.32077,37.26,0.17999,22.11,-0.42598,230.66,2.84,2.49,275.64,275.77,275.52,-0.10192,303.85,2.73,2.69,275.83,275.88,275.82,2488.038,2504.750,-0.149,-0.067
2020-04-21T17:34:35,2020-04-21_17-34-38,0.32026,37.20,0.17988,22.10,-0.42587,230.69,2.84,2.49,275.64,275.77,275.52,-0.10175,303.90,2.73,2.69,275.83,275.88,275.81,2487.930,2505.308,-0.152,-0.051
2020-04-21T17:34:37,2020-04-21_17-34-40,0.31960,37.12,0.17959,22.06,-0.42587,230.68,2.83,2.49,275.64,275.77,275.52,-0.10138,303.97,2.73,2.69,275.83,275.88,275.82,2488.322,2505.353,-0.140,-0.049
2020-04-21T17:34:39,2020-04-21_17-34-42,0.31900,37.05,0.17943,22.04,-0.42556,230.75,2.83,2.49,275.64,275.77,275.52,-0.10077,304.12,2.73,2.69,275.83,275.88,275.81,2487.951,2505.354,-0.151,-0.049
2020-04-21T17:34:41,2020-04-21_17-34-44,0.31840,36.98,0.17917,22.01,-0.42581,230.70,2.83,2.49,275.64,275.77,275.52,-0.10111,304.03,2.73,2.69,275.83,275.88,275.81,2487.990,2505.353,-0.150,-0.049
2020-04-21T17:34:43,2020-04-21_17-34-46,0.31783,36.91,0.17894,21.98,-0.42553,230.75,2.83,2.49,275.64,275.77,275.52,-0.10094,304.07,2.73,2.69,275.83,275.88,275.81,2488.012,2505.313,-0.150,-0.051
2020-04-21T17:34:45,2020-04-21_17-34-48,0.31715,36.84,0.17877,21.96,-0.42561,230.74,2.83,2.49,275.64,275.77,275.52,-0.10088,304.07,2.73,2.69,275.83,275.88,275.81,2487.813,2505.053,-0.156,-0.058
2020-04-21T17:34:47,2020-04-21_17-34-50,0.31660,36.77,0.17858,21.94,-0.42570,230.73,2.83,2.49,275.64,275.76,275.52,-0.10108,304.02,2.73,2.69,275.83,275.88,275.81,2488.440,2504.941,-0.137,-0.062
2020-04-21T17:34:49,2020-04-21_17-34-52,0.31607,36.71,0.17845,21.92,-0.42565,230.76,2.83,2.49,275.63,275.76,275.51,-0.10045,304.17,2.73,2.69,275.83,275.88,275.81,2488.274,2505.375,-0.142,-0.049
2020-04-21T17:34:51,2020-04-21_17-34-54,0.31528,36.62,0.17813,21.88,-0.42541,230.81,2.83,2.49,275.63,275.76,275.51,-0.10095,304.04,2.73,2.69,275.83,275.88,275.81,2488.240,2505.238,-0.143,-0.053
2020-04-21T17:34:53,2020-04-21_17-34-56,0.31457,36.53,0.17794,21.86,-0.42525,230.84,2.83,2.49,275.63,275.76,275.51,-0.10022,304.21,2.73,2.69,275.83,275.88,275.81,2487.810,2505.660,-0.156,-0.040
2020-04-21T17:34:55,2020-04-21_17-34-58,0.31341,36.40,0.17771,21.83,-0.42538,230.81,2.83,2.48,275.63,275.76,275.51,-0.10011,304.23,2.73,2.69,275.83,275.88,275.81,2488.322,2505.345,-0.140,-0.050
2020-04-21T17:34:57,2020-04-21_17-35-00,0.31269,36.32,0.17743,21.80,-0.42532,230.83,2.83,2.48,275.63,275.76,275.51,-0.10098,304.00,2.73,2.69,275.83,275.88,275.81,2487.957,2505.529,-0.151,-0.044
2020-04-21T17:34:59,2020-04-21_17-35-02,0.31158,36.19,0.17716,21.76,-0.42509,230.88,2.83,2.48,275.63,275.76,275.51,-0.10092,304.01,2.73,2.69,275.83,275.88,275.81,2488.042,2505.378,-0.149,-0.049
2020-04-21T17:35:01,2020-04-21_17-35-04,0.31053,36.07,0.17686,21.73,-0.42501,230.90,2.83,2.48,275.63,275.76,275.51,-0.10041,304.15,2.73,2.69,275.83,275.88,275.81,2487.689,2505.136,-0.159,-0.056
2020-04-21T17:35:03,2020-04-21_17-35-06,0.30951,35.95,0.17664,21.70,-0.42525,230.85,2.83,2.48,275.63,275.76,275.51,-0.10009,304.23,2.73,2.69,275.83,275.88,275.81,2488.264,2504.918,-0.142,-0.062
2020-04-21T17:35:05,2020-04-21_17-35-08,0.30863,35.85,0.17622,21.65,-0.42545,230.80,2.83,2.48,275.63,275.75,275.51,-0.10037,304.14,2.73,2.69,275.83,275.88,275.81,2488.603,2505.559,-0.132,-0.043
2020-04-21T17:35:07,2020-04-21_17-35-10,0.30757,35.72,0.17599,21.62,-0.42530,230.84,2.82,2.48,275.62,275.75,275.51,-0.10033,304.15,2.72,2.69,275.82,275.88,275.81,2487.995,2505.365,-0.150,-0.049
2020-04-21T17:35:09,2020-04-21_17-35-12,0.30661,35.61,0.17565,21.58,-0.42510,230.88,2.82,2.48,275.62,275.75,275.51,-0.10030,304.15,2.72,2.69,275.82,275.88,275.81,2487.850,2505.106,-0.155,-0.057
2020-04-21T17:35:11,2020-04-21_17-35-14,0.30576,35.51,0.17544,21.55,-0.42508,230.90,2.82,2.48,275.62,275.75,275.51,-0.10029,304.15,2.72,2.69,275.82,275.88,275.81,2488.274,2505.312,-0.142,-0.051
2020-04-21T17:35:13,2020-04-21_17-35-16,0.30508,35.43,0.17529,21.53,-0.42500,230.90,2.82,2.48,275.62,275.75,275.50,-0.10033,304.14,2.72,2.69,275.82,275.88,275.81,2487.966,2505.040,-0.151,-0.059
2020-04-21T17:35:15,2020-04-21_17-35-18,0.30438,35.35,0.17492,21.49,-0.42499,230.91,2.82,2.48,275.62,275.75,275.50,-0.10020,304.18,2.72,2.69,275.82,275.88,275.81,2487.966,2505.062,-0.151,-0.058
2020-04-21T17:35:17,2020-04-21_17-35-20,0.30387,35.29,0.17476,21.47,-0.42518,230.87,2.82,2.47,275.62,275.75,275.50,-0.09995,304.23,2.72,2.69,275.82,275.88,275.81,2487.962,2505.084,-0.151,-0.057
2020-04-21T17:35:19,2020-04-21_17-35-22,0.30343,35.24,0.17456,21.44,-0.42512,230.89,2.82,2.47,275.62,275.75,275.50,-0.10028,304.14,2.72,2.69,275.82,275.88,275.81,2487.996,2505.370,-0.150,-0.049
2020-04-21T17:35:21,2020-04-21_17-35-24,0.30307,35.20,0.17445,21.43,-0.42485,230.95,2.82,2.47,275.62,275.75,275.50,-0.10033,304.12,2.72,2.69,275.82,275.88,275.81,2487.973,2505.344,-0.151,-0.050
2020-04-21T17:35:23,2020-04-21_17-35-26,0.30286,35.17,0.17431,21.41,-0.42510,230.91,2.82,2.47,275.61,275.75,275.50,-0.10043,304.11,2.72,2.69,275.82,275.88,275.81,2488.090,2505.398,-0.147,-0.048
2020-04-21T17:35:25,2020-04-21_17-35-28,0.30279,35.17,0.17429,21.41,-0.42503,230.93,2.82,2.47,275.61,275.74,275.50,-0.10028,304.15,2.72,2.68,275.82,275.88,275.81,2487.690,2505.635,-0.159,-0.041
2020-04-21T17:35:27,2020-04-21_17-35-30,0.30277,35.17,0.17415,21.39,-0.42517,230.89,2.82,2.47,275.61,275.74,275.50,-0.10077,304.03,2.72,2.68,275.82,275.88,275.81,2488.234,2505.361,-0.143,-0.049
2020-04-21T17:35:29,2020-04-21_17-35-32,0.30254,35.14,0.17396,21.37,-0.42595,230.73,2.82,2.47,275.61,275.74,275.50,-0.10136,303.90,2.72,2.68,275.82,275.88,275.81,2488.318,2505.047,-0.140,-0.059
2020-04-21T17:35:31,2020-04-21_17-35-34,0.30261,35.15,0.17391,21.36,-0.42614,230.71,2.82,2.46,275.61,275.74,275.50,-0.10248,303.64,2.72,2.68,275.81,275.87,275.80,2488.275,2505.059,-0.142,-0.058
2020-04-21T17:35:33,2020-04-21_17-35-36,0.30273,35.16,0.17386,21.36,-0.42601,230.75,2.82,2.46,275.61,275.73,275.49,-0.10277,303.59,2.72,2.68,275.81,275.87,275.80,2487.714,2505.099,-0.159,-0.057
2020-04-21T17:35:35,2020-04-21_17-35-38,0.30273,35.16,0.17380,21.35,-0.42587,230.80,2.82,2.46,275.61,275.73,275.49,-0.10279,303.62,2.72,2.67,275.81,275.87,275.80,2487.925,2505.346,-0.152,-0.050
2020-04-21T17:35:37,2020-04-21_17-35-40,0.30289,35.18,0.17374,21.34,-0.42589,230.79,2.81,2.46,275.60,275.73,275.49,-0.10298,303.59,2.72,2.67,275.81,275.86,275.80,2488.178,2505.344,-0.145,-0.050
2020-04-21T17:35:39,2020-04-21_17-35-42,0.30248,35.13,0.17362,21.33,-0.42554,230.90,2.81,2.46,275.60,275.73,275.49,-0.10271,303.67,2.72,2.67,275.80,275.86,275.79,2488.057,2505.351,-0.148,-0.049
2020-04-21T17:35:41,2020-04-21_17-35-44,0.30217,35.09,0.17351,21.32,-0.42530,230.94,2.81,2.46,275.60,275.73,275.49,-0.10269,303.68,2.72,2.67,275.80,275.86,275.79,2488.409,2505.336,-0.138,-0.050
2020-04-21T17:35:43,2020-04-21_17-35-46,0.30177,35.05,0.17343,21.31,-0.42567,230.86,2.81,2.45,275.60,275.73,275.49,-0.10360,303.46,2.72,2.67,275.80,275.86,275.79,2488.198,2505.156,-0.144,-0.055
2020-04-21T17:35:45,2020-04-21_17-35-48,0.30109,34.97,0.17338,21.30,-0.42622,230.75,2.81,2.45,275.60,275.72,275.49,-0.10406,303.38,2.72,2.66,275.80,275.86,275.79,2488.273,2505.223,-0.142,-0.053
2020-04-21T17:35:47,2020-04-21_17-35-50,0.30046,34.90,0.17326,21.29,-0.42590,230.84,2.81,2.45,275.60,275.72,275.48,-0.10396,303.43,2.72,2.66,275.79,275.85,275.78,2487.975,2505.060,-0.151,-0.058
2020-04-21T17:35:49,2020-04-21_17-35-52,0.29978,34.82,0.17312,21.27,-0.42539,230.96,2.81,2.45,275.60,275.72,275.48,-0.10403,303.44,2.71,2.66,275.79,275.85,275.78,2487.984,2505.457,-0.150,-0.046
2020-04-21T17:35:51,2020-04-21_17-35-54,0.29907,34.74,0.17317,21.27,-0.42531,230.98,2.81,2.45,275.59,275.72,275.48,-0.10401,303.45,2.71,2.66,275.79,275.85,275.78,2487.667,2505.354,-0.160,-0.049
2020-04-21T17:35:53,2020-04-21_17-35-56,0.29844,34.66,0.17310,21.26,-0.42523,230.98,2.81,2.45,275.59,275.72,275.48,-0.10333,303.63,2.71,2.66,275.79,275.85,275.78,2488.013,2505.357,-0.150,-0.049
2020-04-21T17:35:55,2020-04-21_17-35-58,0.29796,34.61,0.17312,21.27,-0.42526,230.95,2.81,2.45,275.59,275.72,275.48,-0.10330,303.63,2.71,2.66,275.79,275.85,275.78,2487.536,2505.589,-0.164,-0.042
2020-04-21T17:35:57,2020-04-21_17-36-00,0.29734,34.53,0.17306,21.26,-0.42504,231.01,2.81,2.45,275.59,275.72,275.48,-0.10319,303.63,2.71,2.66,275.79,275.85,275.78,2487.944,2505.336,-0.152,-0.050
2020-04-21T17:35:59,2020-04-21_17-36-02,0.29716,34.51,0.17298,21.25,-0.42537,230.92,2.81,2.45,275.59,275.72,275.48,-0.10313,303.64,2.71,2.66,275.79,275.85,275.78,2487.758,2505.416,-0.157,-0.048
2020-04-21T17:36:01,2020-04-21_17-36-04,0.29703,34.50,0.17300,21.25,-0.42589,230.79,2.81,2.45,275.59,275.72,275.48,-0.10339,303.57,2.71,2.65,275.79,275.85,275.78,2487.985,2505.049,-0.150,-0.059
2020-04-21T17:36:03,2020-04-21_17-36-06,0.29685,34.48,0.17308,21.26,-0.42566,230.87,2.81,2.44,275.59,275.72,275.48,-0.10404,303.42,2.71,2.65,275.79,275.85,275.78,2487.749,2505.540,-0.158,-0.044
2020-04-21T17:36:05,2020-04-21_17-36-08,0.29653,34.44,0.17288,21.24,-0.42583,230.84,2.80,2.44,275.59,275.72,275.47,-0.10425,303.37,2.71,2.65,275.79,275.84,275.78,2487.798,2505.354,-0.156,-0.049
2020-04-21T17:36:07,2020-04-21_17-36-10,0.29633,34.42,0.17301,21.25,-0.42591,230.83,2.80,2.44,275.59,275.71,275.47,-0.10388,303.47,2.71,2.65,275.78,275.84,275.78,2488.110,2505.338,-0.147,-0.050
2020-04-21T17:36:09,2020-04-21_17-36-12,0.29599,34.38,0.17293,21.24,-0.42571,230.88,2.80,2.44,275.59,275.71,275.47,-0.10422,303.39,2.71,2.65,275.78,275.84,275.77,2487.950,2505.583,-0.151,-0.043
2020-04-21T17:36:11,2020-04-21_17-36-14,0.29574,34.35,0.17292,21.24,-0.42508,231.04,2.80,2.44,275.58,275.71,275.47,-0.10379,303.49,2.71,2.65,275.78,275.84,275.77,2488.065,2505.371,-0.148,-0.049
2020-04-21T17:36:13,2020-04-21_17-36-16,0.29562,34.33,0.17277,21.22,-0.42549,230.94,2.80,2.44,275.58,275.71,275.47,-0.10444,303.32,2.71,2.65,275.78,275.84,275.77,2488.222,2505.364,-0.143,-0.049
2020-04-21T17:36:15,2020-04-21_17-36-18,0.29544,34.31,0.17297,21.25,-0.42577,230.89,2.80,2.44,275.58,275.71,275.47,-0.10514,303.16,2.71,2.65,275.78,275.84,275.77,2487.856,2505.262,-0.154,-0.052
2020-04-21T17:36:17,2020-04-21_17-36-20,0.29533,34.30,0.17278,21.23,-0.42550,230.97,2.80,2.43,275.58,275.70,275.47,-0.10563,303.06,2.71,2.64,275.78,275.84,275.77,2487.639,2505.339,-0.161,-0.050
2020-04-21T17:36:19,2020-04-21_17-36-22,0.29503,34.27,0.17277,21.22,-0.42467,231.19,2.80,2.43,275.58,275.70,275.47,-0.10559,303.08,2.71,2.64,275.78,275.83,275.77,2487.667,2505.353,-0.160,-0.049
2020-04-21T17:36:21,2020-04-21_17-36-24,0.29510,34.27,0.17281,21.23,-0.42441,231.25,2.80,2.43,275.58,275.70,275.46,-0.10476,303.31,2.71,2.64,275.77,275.83,275.76,2488.268,2505.360,-0.142,-0.049
2020-04-21T17:36:23,2020-04-21_17-36-26,0.29486,34.25,0.17273,21.22,-0.42418,231.29,2.80,2.43,275.58,275.70,275.46,-0.10444,303.38,2.70,2.64,275.77,275.83,275.76,2487.976,2505.301,-0.151,-0.051
2020-04-21T17:36:25,2020-04-21_17-36-28,0.29503,34.27,0.17272,21.22,-0.42412,231.29,2.80,2.43,275.58,275.70,275.46,-0.10423,303.43,2.70,2.64,275.77,275.83,275.76,2488.263,2505.339,-0.142,-0.050
2020-04-21T17:36:27,2020-04-21_17-36-30,0.29513,34.28,0.17271,21.22,-0.42421,231.29,2.80,2.43,275.57,275.70,275.46,-0.10437,303.38,2.70,2.64,275.77,275.83,275.76,2487.642,2505.335,-0.161,-0.050
2020-04-21T17:36:29,2020-04-21_17-36-32,0.29515,34.28,0.17286,21.24,-0.42389,231.34,2.80,2.43,275.57,275.70,275.46,-0.10387,303.51,2.70,2.64,275.77,275.83,275.76,2488.174,2505.298,-0.145,-0.051
2020-04-21T17:36:31,2020-04-21_17-36-34,0.29519,34.28,0.17283,21.23,-0.42413,231.27,2.80,2.43,275.57,275.70,275.46,-0.10407,303.45,2.70,2.64,275.77,275.83,275.76,2488.288,2505.335,-0.141,-0.050
2020-04-21T17:36:33,2020-04-21_17-36-36,0.29554,34.33,0.17292,21.24,-0.42470,231.13,2.79,2.43,275.57,275.70,275.46,-0.10425,303.39,2.70,2.64,275.77,275.83,275.76,2487.996,2505.644,-0.150,-0.041
2020-04-21T17:36:35,2020-04-21_17-36-38,0.29584,34.36,0.17284,21.23,-0.42453,231.17,2.79,2.43,275.57,275.70,275.46,-0.10448,303.34,2.70,2.64,275.77,275.83,275.76,2487.970,2505.349,-0.151,-0.050
2020-04-21T17:36:37,2020-04-21_17-36-40,0.29608,34.39,0.17284,21.23,-0.42476,231.12,2.79,2.43,275.57,275.70,275.46,-0.10433,303.39,2.70,2.64,275.77,275.83,275.76,2487.676,2505.342,-0.160,-0.050
2020-04-21T17:36:39,2020-04-21_17-36-42,0.29631,34.41,0.17300,21.25,-0.42466,231.16,2.79,2.42,275.57,275.69,275.46,-0.10517,303.19,2.70,2.63,275.77,275.83,275.76,2487.924,2505.421,-0.152,-0.047
2020-04-21T17:36:41,2020-04-21_17-36-44,0.29655,34.44,0.17303,21.26,-0.42487,231.13,2.79,2.42,275.57,275.69,275.46,-0.10553,303.11,2.70,2.63,275.76,275.83,275.76,2487.510,2505.183,-0.165,-0.055
2020-04-21T17:36:43,2020-04-21_17-36-46,0.29663,34.45,0.17297,21.25,-0.42534,231.03,2.79,2.42,275.57,275.69,275.45,-0.10599,303.04,2.70,2.63,275.76,275.82,275.75,2487.954,2505.039,-0.151,-0.059
2020-04-21T17:36:45,2020-04-21_17-36-48,0.29672,34.46,0.17311,21.27,-0.42502,231.13,2.79,2.42,275.56,275.68,275.45,-0.10589,303.07,2.70,2.63,275.76,275.82,275.75,2488.014,2505.354,-0.150,-0.049
2020-04-21T17:36:47,2020-04-21_17-36-50,0.29688,34.48,0.17301,21.25,-0.42473,231.20,2.79,2.42,275.56,275.68,275.45,-0.10609,303.04,2.70,2.62,275.76,275.82,275.75,2487.939,2505.247,-0.152,-0.053
2020-04-21T17:36:49,2020-04-21_17-36-52,0.29682,34.47,0.17305,21.26,-0.42395,231.39,2.79,2.41,275.56,275.68,275.45,-0.10576,303.14,2.70,2.62,275.75,275.81,275.74,2487.924,2505.628,-0.152,-0.041
2020-04-21T17:36:51,2020-04-21_17-36-54,0.29711,34.51,0.17308,21.26,-0.42337,231.52,2.79,2.41,275.56,275.68,275.45,-0.10513,303.30,2.70,2.62,275.75,275.81,275.74,2487.942,2505.370,-0.152,-0.049
2020-04-21T17:36:53,2020-04-21_17-36-56,0.29720,34.52,0.17298,21.25,-0.42314,231.54,2.79,2.41,275.56,275.69,275.45,-0.10456,303.42,2.69,2.62,275.75,275.81,275.74,2487.970,2505.243,-0.151,-0.053
2020-04-21T17:36:55,2020-04-21_17-36-58,0.29738,34.54,0.17312,21.27,-0.42288,231.57,2.79,2.42,275.56,275.69,275.45,-0.10416,303.51,2.69,2.62,275.75,275.81,275.74,2487.990,2505.277,-0.150,-0.052
2020-04-21T17:36:57,2020-04-21_17-37-00,0.29760,34.56,0.17312,21.27,-0.42294,231.53,2.79,2.42,275.56,275.69,275.45,-0.10362,303.62,2.69,2.62,275.75,275.82,275.75,2487.977,2505.092,-0.151,-0.057
2020-04-21T17:36:59,2020-04-21_17-37-02,0.29772,34.58,0.17301,21.25,-0.42306,231.48,2.78,2.42,275.56,275.69,275.45,-0.10338,303.65,2.69,2.62,275.76,275.82,275.75,2488.326,2505.336,-0.140,-0.050
2020-04-21T17:37:01,2020-04-21_17-37-04,0.29791,34.60,0.17301,21.25,-0.42364,231.33,2.78,2.42,275.56,275.69,275.45,-0.10427,303.41,2.69,2.62,275.76,275.82,275.75,2487.975,2505.616,-0.151,-0.042
2020-04-21T17:37:03,2020-04-21_17-37-06,0.29811,34.62,0.17304,21.26,-0.42367,231.33,2.78,2.41,275.56,275.69,275.45,-0.10482,303.27,2.69,2.62,275.75,275.82,275.75,2488.283,2505.390,-0.142,-0.048
2020-04-21T17:37:05,2020-04-21_17-37-08,0.29855,34.68,0.17311,21.27,-0.42395,231.29,2.78,2.41,275.56,275.68,275.45,-0.10577,303.04,2.69,2.62,275.75,275.81,275.74,2488.280,2505.353,-0.142,-0.049
2020-04-21T17:37:07,2020-04-21_17-37-10,0.29891,34.72,0.17327,21.29,-0.42432,231.22,2.78,2.41,275.56,275.68,275.44,-0.10620,302.97,2.69,2.62,275.75,275.81,275.74,2487.976,2505.543,-0.151,-0.044
2020-04-21T17:37:09,2020-04-21_17-37-12,0.29942,34.78,0.17326,21.29,-0.42410,231.30,2.78,2.41,275.56,275.67,275.44,-0.10647,302.92,2.69,2.61,275.75,275.81,275.74,2488.062,2505.353,-0.148,-0.049
2020-04-21T17:37:11,2020-04-21_17-37-14,0.29999,34.84,0.17343,21.31,-0.42348,231.46,2.78,2.41,275.55,275.67,275.44,-0.10666,302.91,2.69,2.61,275.74,275.81,275.73,2488.073,2505.376,-0.148,-0.049
2020-04-21T17:37:13,2020-04-21_17-37-16,0.30038,34.89,0.17337,21.30,-0.42270,231.64,2.78,2.40,275.55,275.67,275.44,-0.10569,303.16,2.69,2.61,275.74,275.80,275.73,2487.980,2505.052,-0.151,-0.058
2020-04-21T17:37:15,2020-04-21_17-37-18,0.30093,34.95,0.17352,21.32,-0.42244,231.69,2.78,2.40,275.55,275.67,275.44,-0.10508,303.31,2.69,2.61,275.74,275.80,275.73,2487.992,2505.318,-0.150,-0.050
2020-04-21T17:37:17,2020-04-21_17-37-20,0.30146,35.01,0.17360,21.33,-0.42246,231.67,2.78,2.40,275.55,275.67,275.44,-0.10478,303.39,2.69,2.61,275.74,275.80,275.73,2488.154,2505.636,-0.145,-0.041
2020-04-21T17:37:19,2020-04-21_17-37-22,0.30190,35.06,0.17361,21.33,-0.42235,231.68,2.78,2.40,275.55,275.67,275.44,-0.10413,303.53,2.68,2.61,275.74,275.80,275.73,2487.953,2505.628,-0.151,-0.041
2020-04-21T17:37:21,2020-04-21_17-37-24,0.30245,35.13,0.17371,21.34,-0.42257,231.61,2.78,2.40,275.55,275.67,275.44,-0.10375,303.60,2.68,2.61,275.74,275.80,275.73,2487.957,2505.376,-0.151,-0.049
2020-04-21T17:37:23,2020-04-21_17-37-26,0.30287,35.18,0.17382,21.35,-0.42267,231.58,2.77,2.40,275.55,275.67,275.44,-0.10376,303.59,2.68,2.61,275.74,275.80,275.73,2487.969,2505.272,-0.151,-0.052
2020-04-21T17:37:25,2020-04-21_17-37-28,0.30340,35.24,0.17391,21.37,-0.42309,231.50,2.77,2.40,275.55,275.67,275.43,-0.10412,303.49,2.68,2.61,275.74,275.80,275.73,2488.181,2505.270,-0.145,-0.052
2020-04-21T17:37:27,2020-04-21_17-37-30,0.30384,35.29,0.17389,21.36,-0.42318,231.49,2.77,2.40,275.55,275.67,275.43,-0.10482,303.32,2.68,2.61,275.74,275.80,275.73,2487.969,2505.321,-0.151,-0.050
2020-04-21T17:37:29,2020-04-21_17-37-32,0.30425,35.34,0.17397,21.37,-0.42330,231.47,2.77,2.40,275.55,275.66,275.43,-0.10522,303.24,2.68,2.60,275.74,275.80,275.73,2488.290,2505.215,-0.141,-0.054
2020-04-21T17:37:31,2020-04-21_17-37-34,0.30495,35.42,0.17401,21.38,-0.42332,231.48,2.77,2.40,275.55,275.66,275.43,-0.10603,303.06,2.68,2.60,275.73,275.80,275.72,2487.998,2505.325,-0.150,-0.050
2020-04-21T17:37:33,2020-04-21_17-37-36,0.30547,35.48,0.17411,21.39,-0.42271,231.64,2.77,2.39,275.54,275.66,275.43,-0.10585,303.12,2.68,2.60,275.73,275.79,275.72,2487.714,2505.343,-0.159,-0.050
2020-04-21T17:37:35,2020-04-21_17-37-38,0.30636,35.58,0.17427,21.41,-0.42253,231.67,2.77,2.39,275.54,275.66,275.43,-0.10570,303.16,2.68,2.60,275.73,275.79,275.72,2487.997,2505.300,-0.150,-0.051
2020-04-21T17:37:37,2020-04-21_17-37-40,0.30702,35.66,0.17434,21.42,-0.42205,231.74,2.77,2.39,275.54,275.66,275.43,-0.10486,303.37,2.68,2.60,275.73,275.79,275.72,2488.280,2505.325,-0.142,-0.050
2020-04-21T17:37:39,2020-04-21_17-37-42,0.30786,35.76,0.17454,21.44,-0.42204,231.73,2.77,2.40,275.55,275.66,275.43,-0.10421,303.51,2.68,2.60,275.73,275.79,275.72,2488.216,2505.373,-0.144,-0.049
2020-04-21T17:37:41,2020-04-21_17-37-44,0.30870,35.85,0.17459,21.45,-0.42174,231.77,2.77,2.40,275.54,275.67,275.43,-0.10424,303.48,2.68,2.60,275.73,275.79,275.72,2487.758,2505.352,-0.157,-0.049
2020-04-21T17:37:43,2020-04-21_17-37-46,0.30963,35.96,0.17472,21.46,-0.42198,231.69,2.77,2.40,275.55,275.67,275.43,-0.10472,303.35,2.68,2.60,275.73,275.79,275.72,2487.924,2505.342,-0.152,-0.050
2020-04-21T17:37:45,2020-04-21_17-37-48,0.31027,36.04,0.17467,21.46,-0.42178,231.71,2.76,2.40,275.55,275.67,275.43,-0.10463,303.36,2.67,2.60,275.73,275.79,275.72,2487.740,2505.366,-0.158,-0.049
2020-04-21T17:37:47,2020-04-21_17-37-50,0.31128,36.15,0.17475,21.47,-0.42157,231.75,2.76,2.40,275.55,275.67,275.43,-0.10480,303.31,2.67,2.60,275.73,275.79,275.72,2487.950,2505.616,-0.152,-0.042
2020-04-21T17:37:49,2020-04-21_17-37-52,0.31204,36.24,0.17496,21.49,-0.42165,231.70,2.76,2.40,275.55,275.67,275.43,-0.10475,303.30,2.67,2.60,275.73,275.79,275.72,2487.946,2505.090,-0.152,-0.057
2020-04-21T17:37:51,2020-04-21_17-37-54,0.31295,36.35,0.17480,21.47,-0.42131,231.77,2.76,2.40,275.55,275.67,275.43,-0.10477,303.28,2.67,2.60,275.73,275.79,275.72,2488.165,2505.107,-0.145,-0.057
2020-04-21T17:37:53,2020-04-21_17-37-56,0.31406,36.48,0.17484,21.48,-0.42090,231.86,2.76,2.40,275.55,275.67,275.43,-0.10432,303.39,2.67,2.60,275.73,275.79,275.72,2488.108,2505.030,-0.147,-0.059
2020-04-21T17:37:55,2020-04-21_17-37-58,0.31506,36.59,0.17484,21.48,-0.42039,231.96,2.76,2.40,275.55,275.67,275.43,-0.10391,303.47,2.67,2.60,275.73,275.79,275.72,2487.701,2505.359,-0.159,-0.049
2020-04-21T17:37:57,2020-04-21_17-38-00,0.31592,36.69,0.17478,21.47,-0.42067,231.87,2.76,2.40,275.55,275.67,275.43,-0.10368,303.51,2.67,2.60,275.73,275.79,275.72,2487.983,2505.256,-0.151,-0.052
2020-04-21T17:37:59,2020-04-21_17-38-02,0.31661,36.77,0.17479,21.47,-0.42022,231.96,2.76,2.40,275.55,275.67,275.43,-0.10349,303.55,2.67,2.60,275.73,275.79,275.72,2487.959,2505.401,-0.151,-0.048
2020-04-21T17:38:01,2020-04-21_17-38-04,0.31721,36.84,0.17481,21.48,-0.41991,232.02,2.76,2.40,275.55,275.67,275.43,-0.10350,303.51,2.67,2.60,275.73,275.79,275.72,2487.978,2505.355,-0.151,-0.049
2020-04-21T17:38:03,2020-04-21_17-38-06,0.31784,36.92,0.17476,21.47,-0.41956,232.06,2.76,2.40,275.55,275.67,275.43,-0.10293,303.64,2.67,2.60,275.73,275.79,275.72,2487.885,2505.389,-0.153,-0.048
2020-04-21T17:38:05,2020-04-21_17-38-08,0.31799,36.93,0.17470,21.46,-0.41976,231.99,2.76,2.40,275.55,275.67,275.43,-0.10248,303.74,2.67,2.60,275.73,275.79,275.73,2488.010,2505.264,-0.150,-0.052
2020-04-21T17:38:07,2020-04-21_17-38-10,0.31800,36.93,0.17473,21.47,-0.41957,232.01,2.76,2.40,275.55,275.68,275.43,-0.10228,303.75,2.67,2.60,275.74,275.80,275.73,2487.971,2505.320,-0.151,-0.050
2020-04-21T17:38:09,2020-04-21_17-38-12,0.31796,36.93,0.17478,21.47,-0.41960,231.97,2.75,2.40,275.55,275.68,275.43,-0.10229,303.72,2.67,2.60,275.74,275.80,275.73,2488.043,2505.330,-0.149,-0.050
2020-04-21T17:38:11,2020-04-21_17-38-14,0.31800,36.93,0.17481,21.47,-0.41971,231.92,2.75,2.40,275.55,275.68,275.43,-0.10255,303.64,2.67,2.60,275.74,275.80,275.73,2487.939,2505.100,-0.152,-0.057
2020-04-21T17:38:13,2020-04-21_17-38-16,0.31801,36.93,0.17468,21.46,-0.41942,231.98,2.75,2.40,275.55,275.68,275.43,-0.10327,303.45,2.67,2.60,275.74,275.80,275.73,2487.735,2505.373,-0.158,-0.049
2020-04-21T17:38:15,2020-04-21_17-38-18,0.31811,36.95,0.17468,21.46,-0.41955,231.97,2.75,2.40,275.55,275.67,275.43,-0.10360,303.37,2.66,2.60,275.74,275.80,275.73,2487.953,2505.595,-0.151,-0.042
2020-04-21T17:38:17,2020-04-21_17-38-20,0.31825,36.96,0.17473,21.47,-0.41931,232.00,2.75,2.40,275.55,275.67,275.43,-0.10404,303.26,2.66,2.60,275.74,275.79,275.73,2487.964,2505.358,-0.151,-0.049
2020-04-21T17:38:19,2020-04-21_17-38-22,0.31856,37.00,0.17472,21.46,-0.41936,231.99,2.75,2.40,275.55,275.67,275.43,-0.10421,303.21,2.66,2.60,275.73,275.79,275.73,2487.966,2505.330,-0.151,-0.050
2020-04-21T17:38:21,2020-04-21_17-38-24,0.31862,37.01,0.17466,21.46,-0.41949,231.94,2.75,2.40,275.55,275.67,275.43,-0.10408,303.25,2.66,2.60,275.73,275.79,275.72,2487.979,2505.039,-0.151,-0.059
2020-04-21T17:38:23,2020-04-21_17-38-26,0.31891,37.04,0.17472,21.46,-0.41971,231.89,2.75,2.40,275.55,275.67,275.43,-0.10504,303.01,2.66,2.60,275.73,275.79,275.72,2487.911,2505.032,-0.153,-0.059
2020-04-21T17:38:25,2020-04-21_17-38-28,0.31901,37.05,0.17480,21.47,-0.41931,231.98,2.75,2.40,275.55,275.67,275.43,-0.10530,302.96,2.66,2.60,275.73,275.79,275.72,2487.954,2505.354,-0.151,-0.049
2020-04-21T17:38:27,2020-04-21_17-38-30,0.31938,37.09,0.17485,21.48,-0.41848,232.19,2.75,2.40,275.55,275.67,275.43,-0.10488,303.07,2.66,2.60,275.73,275.79,275.72,2487.645,2505.351,-0.161,-0.049
2020-04-21T17:38:29,2020-04-21_17-38-32,0.31966,37.13,0.17495,21.49,-0.41813,232.24,2.75,2.40,275.55,275.67,275.43,-0.10440,303.19,2.66,2.59,275.73,275.79,275.72,2487.885,2505.650,-0.153,-0.041
2020-04-21T17:38:31,2020-04-21_17-38-34,0.31997,37.16,0.17489,21.49,-0.41790,232.26,2.75,2.40,275.55,275.67,275.43,-0.10351,303.39,2.66,2.60,275.73,275.79,275.72,2487.964,2505.368,-0.151,-0.049
2020-04-21T17:38:33,2020-04-21_17-38-36,0.32019,37.19,0.17483,21.48,-0.41695,232.45,2.75,2.40,275.55,275.68,275.43,-0.10297,303.51,2.66,2.60,275.73,275.79,275.72,2487.957,2505.165,-0.151,-0.055
2020-04-21T17:38:35,2020-04-21_17-38-38,0.32033,37.20,0.17482,21.48,-0.41738,232.32,2.75,2.40,275.55,275.68,275.43,-0.10244,303.60,2.66,2.60,275.73,275.79,275.72,2487.808,2505.032,-0.156,-0.059
2020-04-21T17:38:37,2020-04-21_17-38-40,0.32050,37.22,0.17484,21.48,-0.41677,232.42,2.74,2.40,275.55,275.68,275.43,-0.10221,303.62,2.66,2.60,275.73,275.79,275.73,2488.054,2505.344,-0.148,-0.050
2020-04-21T17:38:39,2020-04-21_17-38-42,0.32051,37.22,0.17476,21.47,-0.41682,232.37,2.74,2.41,275.55,275.69,275.43,-0.10178,303.70,2.66,2.60,275.74,275.79,275.73,2487.850,2505.357,-0.154,-0.049
2020-04-21T17:38:41,2020-04-21_17-38-44,0.32038,37.21,0.17483,21.48,-0.41704,232.29,2.74,2.41,275.56,275.69,275.43,-0.10246,303.50,2.66,2.60,275.74,275.80,275.73,2487.952,2505.240,-0.151,-0.053
2020-04-21T17:38:43,2020-04-21_17-38-46,0.32037,37.21,0.17479,21.47,-0.41703,232.29,2.74,2.41,275.55,275.69,275.43,-0.10243,303.47,2.66,2.61,275.74,275.80,275.73,2487.838,2505.356,-0.155,-0.049
2020-04-21T17:38:45,2020-04-21_17-38-48,0.32029,37.20,0.17482,21.48,-0.41735,232.19,2.74,2.41,275.56,275.69,275.43,-0.10244,303.46,2.65,2.61,275.74,275.80,275.73,2488.042,2505.219,-0.149,-0.053
2020-04-21T17:38:47,2020-04-21_17-38-50,0.32021,37.19,0.17473,21.46,-0.41729,232.20,2.74,2.41,275.56,275.68,275.43,-0.10250,303.43,2.65,2.61,275.74,275.80,275.73,2488.281,2505.250,-0.142,-0.053
2020-04-21T17:38:49,2020-04-21_17-38-52,0.32028,37.20,0.17475,21.47,-0.41742,232.15,2.74,2.41,275.55,275.68,275.43,-0.10290,303.32,2.65,2.61,275.74,275.80,275.73,2488.193,2505.352,-0.144,-0.049
2020-04-21T17:38:51,2020-04-21_17-38-54,0.32012,37.18,0.17463,21.45,-0.41761,232.12,2.74,2.40,275.55,275.68,275.43,-0.10365,303.14,2.65,2.60,275.74,275.80,275.73,2487.640,2505.081,-0.161,-0.058
2020-04-21T17:38:53,2020-04-21_17-38-56,0.31987,37.15,0.17457,21.45,-0.41670,232.36,2.74,2.40,275.55,275.68,275.43,-0.10343,303.21,2.65,2.60,275.73,275.79,275.73,2488.259,2505.207,-0.142,-0.054
2020-04-21T17:38:55,2020-04-21_17-38-58,0.31970,37.13,0.17465,21.46,-0.41628,232.45,2.74,2.40,275.55,275.68,275.43,-0.10357,303.19,2.65,2.60,275.73,275.79,275.72,2487.939,2505.600,-0.152,-0.042
2020-04-21T17:38:57,2020-04-21_17-39-00,0.31952,37.11,0.17453,21.44,-0.41600,232.49,2.74,2.40,275.55,275.68,275.43,-0.10294,303.34,2.65,2.60,275.73,275.79,275.72,2487.614,2505.646,-0.162,-0.041
2020-04-21T17:38:59,2020-04-21_17-39-02,0.31936,37.09,0.17439,21.42,-0.41583,232.51,2.74,2.40,275.55,275.68,275.43,-0.10235,303.47,2.65,2.60,275.73,275.79,275.73,2487.989,2505.322,-0.150,-0.050
2020-04-21T17:39:01,2020-04-21_17-39-04,0.31934,37.09,0.17439,21.42,-0.41611,232.41,2.74,2.41,275.55,275.68,275.43,-0.10194,303.55,2.65,2.60,275.73,275.79,275.73,2488.160,2505.338,-0.145,-0.050
2020-04-21T17:39:03,2020-04-21_17-39-06,0.31914,37.07,0.17430,21.41,-0.41576,232.47,2.73,2.41,275.55,275.68,275.43,-0.10124,303.71,2.65,2.60,275.74,275.79,275.73,2488.171,2505.342,-0.145,-0.050
2020-04-21T17:39:05,2020-04-21_17-39-08,0.31903,37.05,0.17427,21.41,-0.41597,232.41,2.73,2.41,275.55,275.68,275.43,-0.10095,303.77,2.65,2.60,275.74,275.80,275.73,2487.975,2505.195,-0.151,-0.054
2020-04-21T17:39:07,2020-04-21_17-39-10,0.31859,37.00,0.17416,21.40,-0.41545,232.52,2.73,2.41,275.55,275.68,275.43,-0.10067,303.81,2.65,2.60,275.74,275.80,275.73,2487.955,2505.169,-0.151,-0.055
2020-04-21T17:39:09,2020-04-21_17-39-12,0.31853,37.00,0.17405,21.38,-0.41582,232.42,2.73,2.41,275.55,275.68,275.43,-0.10056,303.81,2.65,2.61,275.74,275.80,275.73,2487.672,2505.303,-0.160,-0.051
2020-04-21T17:39:11,2020-04-21_17-39-14,0.31796,36.93,0.17393,21.37,-0.41607,232.35,2.73,2.41,275.55,275.68,275.43,-0.10132,303.61,2.65,2.61,275.74,275.80,275.73,2487.944,2505.548,-0.152,-0.044
2020-04-21T17:39:13,2020-04-21_17-39-16,0.31761,36.89,0.17389,21.36,-0.41620,232.33,2.73,2.40,275.55,275.68,275.43,-0.10267,303.29,2.65,2.60,275.74,275.80,275.73,2487.984,2505.355,-0.151,-0.049
2020-04-21T17:39:15,2020-04-21_17-39-18,0.31717,36.84,0.17370,21.34,-0.41639,232.29,2.73,2.40,275.55,275.68,275.43,-0.10240,303.35,2.65,2.60,275.74,275.79,275.73,2488.037,2505.320,-0.149,-0.050
2020-04-21T17:39:17,2020-04-21_17-39-20,0.31649,36.76,0.17352,21.32,-0.41594,232.40,2.73,2.40,275.55,275.68,275.43,-0.10178,303.51,2.65,2.60,275.74,275.79,275.73,2488.297,2505.024,-0.141,-0.059
2020-04-21T17:39:19,2020-04-21_17-39-22,0.31597,36.70,0.17331,21.29,-0.41564,232.46,2.73,2.40,275.55,275.68,275.43,-0.10175,303.53,2.65,2.60,275.73,275.79,275.73,2487.991,2505.214,-0.150,-0.054
2020-04-21T17:39:21,2020-04-21_17-39-24,0.31520,36.61,0.17317,21.27,-0.41584,232.40,2.73,2.40,275.55,275.68,275.43,-0.10202,303.46,2.65,2.60,275.73,275.79,275.72,2487.666,2505.632,-0.160,-0.041
2020-04-21T17:39:23,2020-04-21_17-39-26,0.31437,36.51,0.17304,21.26,-0.41587,232.40,2.73,2.40,275.55,275.67,275.43,-0.10283,303.26,2.64,2.60,275.73,275.79,275.72,2487.649,2505.511,-0.161,-0.045
2020-04-21T17:39:25,2020-04-21_17-39-28,0.31334,36.39,0.17282,21.23,-0.41612,232.35,2.73,2.40,275.55,275.67,275.43,-0.10283,303.27,2.64,2.60,275.73,275.79,275.72,2487.633,2505.360,-0.161,-0.049
2020-04-21T17:39:27,2020-04-21_17-39-30,0.31226,36.27,0.17256,21.20,-0.41564,232.46,2.73,2.40,275.55,275.67,275.43,-0.10276,303.29,2.64,2.60,275.73,275.79,275.72,2487.879,2505.315,-0.154,-0.051
2020-04-21T17:39:29,2020-04-21_17-39-32,0.31142,36.17,0.17231,21.17,-0.41563,232.45,2.73,2.40,275.55,275.67,275.42,-0.10251,303.35,2.64,2.60,275.73,275.79,275.72,2487.865,2505.334,-0.154,-0.050
2020-04-21T17:39:31,2020-04-21_17-39-34,0.31028,36.04,0.17206,21.14,-0.41553,232.46,2.73,2.40,275.55,275.67,275.42,-0.10225,303.41,2.64,2.60,275.73,275.79,275.72,2487.977,2505.047,-0.151,-0.059
2020-04-21T17:39:33,2020-04-21_17-39-36,0.30917,35.91,0.17179,21.10,-0.41558,232.44,2.73,2.40,275.54,275.67,275.42,-0.10191,303.48,2.64,2.60,275.73,275.79,275.72,2487.961,2505.008,-0.151,-0.060
2020-04-21T17:39:35,2020-04-21_17-39-38,0.30817,35.79,0.17148,21.07,-0.41555,232.46,2.73,2.40,275.54,275.67,275.42,-0.10188,303.48,2.64,2.60,275.73,275.79,275.72,2487.669,2505.356,-0.160,-0.049
2020-04-21T17:39:37,2020-04-21_17-39-40,0.30693,35.65,0.17117,21.03,-0.41535,232.48,2.72,2.40,275.54,275.67,275.42,-0.10176,303.51,2.64,2.60,275.73,275.79,275.72,2487.948,2505.384,-0.152,-0.048
2020-04-21T17:39:39,2020-04-21_17-39-42,0.30592,35.53,0.17100,21.01,-0.41572,232.40,2.72,2.40,275.54,275.67,275.42,-0.10215,303.39,2.64,2.60,275.73,275.79,275.72,2487.939,2505.436,-0.152,-0.047
2020-04-21T17:39:41,2020-04-21_17-39-44,0.30487,35.41,0.17080,20.98,-0.41594,232.34,2.72,2.40,275.54,275.67,275.42,-0.10235,303.34,2.64,2.60,275.73,275.79,275.72,2487.780,2505.434,-0.157,-0.047
2020-04-21T17:39:43,2020-04-21_17-39-46,0.30400,35.31,0.17037,20.93,-0.41643,232.24,2.72,2.39,275.54,275.67,275.42,-0.10333,303.10,2.64,2.60,275.73,275.79,275.72,2487.967,2505.313,-0.151,-0.051
2020-04-21T17:39:45,2020-04-21_17-39-48,0.30313,35.21,0.17031,20.92,-0.41666,232.23,2.72,2.39,275.54,275.66,275.42,-0.10428,302.89,2.64,2.59,275.72,275.78,275.72,2487.959,2505.041,-0.151,-0.059
2020-04-21T17:39:47,2020-04-21_17-39-50,0.30230,35.11,0.17022,20.91,-0.41626,232.34,2.72,2.39,275.53,275.66,275.42,-0.10445,302.88,2.64,2.59,275.72,275.78,275.71,2487.936,2504.972,-0.152,-0.061
2020-04-21T17:39:49,2020-04-21_17-39-52,0.30138,35.00,0.16984,20.86,-0.41584,232.45,2.72,2.39,275.53,275.66,275.42,-0.10436,302.92,2.64,2.59,275.72,275.78,275.71,2487.939,2505.376,-0.152,-0.049
2020-04-21T17:39:51,2020-04-21_17-39-54,0.30053,34.90,0.16976,20.85,-0.41584,232.45,2.72,2.39,275.53,275.66,275.42,-0.10400,303.02,2.64,2.59,275.72,275.78,275.71,2487.824,2505.383,-0.155,-0.049
2020-04-21T17:39:53,2020-04-21_17-39-56,0.29939,34.77,0.16942,20.81,-0.41616,232.37,2.72,2.38,275.53,275.66,275.41,-0.10362,303.12,2.64,2.58,275.72,275.78,275.71,2487.968,2505.265,-0.151,-0.052
2020-04-21T17:39:55,2020-04-21_17-39-58,0.29861,34.68,0.16923,20.79,-0.41654,232.28,2.72,2.38,275.53,275.66,275.41,-0.10410,303.01,2.64,2.58,275.71,275.78,275.71,2487.999,2505.550,-0.150,-0.044
2020-04-21T17:39:57,2020-04-21_17-40-00,0.29756,34.56,0.16902,20.76,-0.41690,232.22,2.72,2.38,275.53,275.65,275.41,-0.10437,302.93,2.64,2.58,275.71,275.78,275.71,2487.959,2505.654,-0.151,-0.040
2020-04-21T17:39:59,2020-04-21_17-40-02,0.29659,34.45,0.16881,20.74,-0.41695,232.22,2.72,2.38,275.52,275.65,275.41,-0.10477,302.86,2.64,2.58,275.71,275.77,275.71,2487.638,2505.129,-0.161,-0.056
2020-04-21T17:40:01,2020-04-21_17-40-04,0.29531,34.30,0.16847,20.70,-0.41700,232.24,2.72,2.38,275.52,275.65,275.41,-0.10516,302.79,2.64,2.58,275.71,275.77,275.70,2487.971,2505.381,-0.151,-0.049
2020-04-21T17:40:03,2020-04-21_17-40-06,0.29402,34.15,0.16819,20.66,-0.41712,232.22,2.72,2.37,275.52,275.65,275.41,-0.10541,302.75,2.63,2.57,275.71,275.77,275.70,2487.952,2505.105,-0.151,-0.057
2020-04-21T17:40:05,2020-04-21_17-40-08,0.29298,34.03,0.16790,20.63,-0.41712,232.26,2.72,2.37,275.52,275.64,275.40,-0.10588,302.65,2.63,2.57,275.70,275.77,275.70,2488.039,2505.401,-0.149,-0.048
2020-04-21T17:40:07,2020-04-21_17-40-10,0.29154,33.86,0.16767,20.60,-0.41656,232.41,2.71,2.37,275.51,275.64,275.40,-0.10513,302.86,2.63,2.57,275.70,275.76,275.69,2487.780,2505.672,-0.157,-0.040
2020-04-21T17:40:09,2020-04-21_17-40-12,0.29031,33.72,0.16727,20.55,-0.41610,232.52,2.71,2.37,275.51,275.64,275.40,-0.10416,303.10,2.63,2.57,275.70,275.76,275.69,2488.114,2505.317,-0.147,-0.051
2020-04-21T17:40:11,2020-04-21_17-40-14,0.28912,33.58,0.16702,20.52,-0.41634,232.46,2.71,2.37,275.51,275.64,275.40,-0.10425,303.08,2.63,2.57,275.70,275.76,275.69,2487.970,2505.386,-0.151,-0.048
2020-04-21T17:40:13,2020-04-21_17-40-16,0.28761,33.40,0.16664,20.47,-0.41653,232.42,2.71,2.37,275.51,275.64,275.40,-0.10442,303.06,2.63,2.57,275.70,275.76,275.69,2488.216,2505.126,-0.144,-0.056
2020-04-21T17:40:15,2020-04-21_17-40-18,0.28644,33.27,0.16638,20.44,-0.41649,232.44,2.71,2.36,275.51,275.64,275.40,-0.10473,302.97,2.63,2.57,275.70,275.76,275.69,2487.950,2504.957,-0.152,-0.061
2020-04-21T17:40:17,2020-04-21_17-40-20,0.28511,33.11,0.16601,20.39,-0.41668,232.42,2.71,2.36,275.51,275.63,275.39,-0.10458,303.01,2.63,2.56,275.70,275.76,275.69,2487.847,2504.957,-0.155,-0.061
2020-04-21T17:40:19,2020-04-21_17-40-22,0.28394,32.98,0.16569,20.35,-0.41665,232.44,2.71,2.36,275.50,275.63,275.39,-0.10390,303.18,2.63,2.56,275.69,275.76,275.69,2487.937,2505.272,-0.152,-0.052
2020-04-21T17:40:21,2020-04-21_17-40-24,0.28290,32.86,0.16541,20.32,-0.41648,232.48,2.71,2.36,275.50,275.63,275.39,-0.10377,303.22,2.63,2.56,275.69,275.76,275.69,2487.689,2505.341,-0.159,-0.050
2020-04-21T17:40:23,2020-04-21_17-40-26,0.28169,32.72,0.16509,20.28,-0.41665,232.45,2.71,2.36,275.50,275.63,275.39,-0.10383,303.19,2.63,2.56,275.69,275.76,275.69,2488.174,2505.292,-0.145,-0.051
2020-04-21T17:40:25,2020-04-21_17-40-28,0.28058,32.59,0.16483,20.25,-0.41665,232.44,2.71,2.36,275.50,275.63,275.39,-0.10407,303.12,2.63,2.56,275.69,275.76,275.69,2488.030,2505.332,-0.149,-0.050
2020-04-21T17:40:27,2020-04-21_17-40-30,0.27943,32.45,0.16441,20.20,-0.41727,232.30,2.71,2.35,275.50,275.63,275.39,-0.10413,303.11,2.63,2.56,275.69,275.76,275.69,2487.940,2505.032,-0.152,-0.059
2020-04-21T17:40:29,2020-04-21_17-40-32,0.27827,32.32,0.16413,20.16,-0.41669,232.46,2.71,2.35,275.50,275.62,275.39,-0.10385,303.19,2.63,2.56,275.69,275.76,275.69,2487.943,2505.330,-0.152,-0.050
2020-04-21T17:40:31,2020-04-21_17-40-34,0.27727,32.20,0.16396,20.14,-0.41730,232.31,2.71,2.35,275.49,275.62,275.39,-0.10382,303.19,2.63,2.56,275.69,275.76,275.69,2488.313,2505.143,-0.141,-0.056
2020-04-21T17:40:33,2020-04-21_17-40-36,0.27624,32.08,0.16363,20.10,-0.41695,232.41,2.71,2.35,275.49,275.62,275.38,-0.10380,303.19,2.63,2.56,275.69,275.76,275.69,2487.740,2505.040,-0.158,-0.059
2020-04-21T17:40:35,2020-04-21_17-40-38,0.27510,31.95,0.16341,20.07,-0.41740,232.31,2.70,2.35,275.49,275.62,275.38,-0.10333,303.30,2.63,2.56,275.69,275.75,275.69,2488.036,2505.597,-0.149,-0.042
2020-04-21T17:40:37,2020-04-21_17-40-40,0.27358,31.77,0.16291,20.01,-0.41761,232.25,2.70,2.35,275.49,275.62,275.38,-0.10358,303.24,2.62,2.56,275.69,275.75,275.68,2487.868,2505.339,-0.154,-0.050
2020-04-21T17:40:39,2020-04-21_17-40-42,0.27197,31.59,0.16256,19.97,-0.41776,232.23,2.70,2.35,275.49,275.62,275.38,-0.10337,303.28,2.62,2.56,275.69,275.75,275.68,2487.914,2505.334,-0.153,-0.050
2020-04-21T17:40:41,2020-04-21_17-40-44,0.27035,31.40,0.16213,19.92,-0.41797,232.18,2.70,2.34,275.49,275.62,275.38,-0.10325,303.31,2.62,2.56,275.69,275.75,275.68,2487.935,2505.274,-0.152,-0.052
2020-04-21T17:40:43,2020-04-21_17-40-46,0.26869,31.21,0.16167,19.86,-0.41841,232.10,2.70,2.34,275.48,275.61,275.38,-0.10397,303.13,2.62,2.56,275.69,275.75,275.68,2487.976,2505.340,-0.151,-0.050
2020-04-21T17:40:45,2020-04-21_17-40-48,0.26684,30.99,0.16128,19.81,-0.41822,232.18,2.70,2.34,275.48,275.61,275.38,-0.10463,302.98,2.62,2.56,275.68,275.75,275.68,2487.962,2505.295,-0.151,-0.051
2020-04-21T17:40:47,2020-04-21_17-40-50,0.26506,30.78,0.16083,19.76,-0.41890,232.02,2.70,2.34,275.48,275.61,275.37,-0.10454,303.01,2.62,2.55,275.68,275.75,275.68,2487.749,2505.383,-0.158,-0.049
2020-04-21T17:40:49,2020-04-21_17-40-52,0.26328,30.58,0.16034,19.70,-0.41866,232.11,2.70,2.33,275.48,275.60,275.37,-0.10490,302.94,2.62,2.55,275.68,275.75,275.68,2487.570,2505.307,-0.163,-0.051
2020-04-21T17:40:51,2020-04-21_17-40-54,0.26184,30.41,0.15992,19.65,-0.41862,232.14,2.70,2.33,275.47,275.60,275.37,-0.10472,303.00,2.62,2.55,275.68,275.75,275.68,2487.736,2505.642,-0.158,-0.041
2020-04-21T17:40:53,2020-04-21_17-40-56,0.26045,30.25,0.15955,19.60,-0.41881,232.11,2.70,2.33,275.47,275.60,275.37,-0.10528,302.87,2.62,2.55,275.68,275.74,275.67,2487.833,2505.478,-0.155,-0.046
2020-04-21T17:40:55,2020-04-21_17-40-58,0.25914,30.10,0.15915,19.55,-0.41869,232.16,2.70,2.33,275.47,275.60,275.36,-0.10532,302.88,2.62,2.55,275.67,275.74,275.67,2487.769,2505.333,-0.157,-0.050
2020-04-21T17:40:57,2020-04-21_17-41-00,0.25804,29.97,0.15879,19.51,-0.41857,232.21,2.70,2.32,275.47,275.59,275.36,-0.10508,302.94,2.62,2.54,275.67,275.74,275.67,2488.302,2505.541,-0.141,-0.044
2020-04-21T17:40:59,2020-04-21_17-41-02,0.25708,29.86,0.15865,19.49,-0.41841,232.26,2.70,2.32,275.46,275.59,275.36,-0.10486,303.01,2.62,2.54,275.67,275.74,275.67,2488.059,2505.190,-0.148,-0.054
2020-04-21T17:41:01,2020-04-21_17-41-04,0.25619,29.75,0.15831,19.45,-0.41831,232.29,2.69,2.32,275.46,275.59,275.36,-0.10410,303.21,2.62,2.54,275.67,275.74,275.67,2488.153,2505.364,-0.145,-0.049
2020-04-21T17:41:03,2020-04-21_17-41-06,0.25541,29.66,0.15810,19.42,-0.41805,232.34,2.69,2.32,275.46,275.59,275.36,-0.10360,303.32,2.62,2.54,275.67,275.74,275.67,2487.986,2505.323,-0.150,-0.050
2020-04-21T17:41:05,2020-04-21_17-41-08.001,0.25480,29.59,0.15787,19.39,-0.41814,232.31,2.69,2.32,275.46,275.59,275.36,-0.10298,303.45,2.62,2.54,275.67,275.74,275.67,2487.902,2505.303,-0.153,-0.051
2020-04-21T17:41:07,2020-04-21_17-41-10,0.25394,29.49,0.15755,19.35,-0.41817,232.29,2.69,2.32,275.46,275.59,275.36,-0.10236,303.57,2.62,2.54,275.67,275.74,275.67,2487.644,2505.358,-0.161,-0.049
2020-04-21T17:41:09,2020-04-21_17-41-12,0.25316,29.40,0.15733,19.33,-0.41828,232.25,2.69,2.32,275.46,275.59,275.36,-0.10175,303.71,2.62,2.55,275.67,275.74,275.67,2487.989,2505.372,-0.150,-0.049
2020-04-21T17:41:11,2020-04-21_17-41-14,0.25237,29.31,0.15712,19.30,-0.41857,232.17,2.69,2.32,275.46,275.59,275.36,-0.10165,303.70,2.61,2.55,275.67,275.74,275.67,2487.958,2505.050,-0.151,-0.059
2020-04-21T17:41:13,2020-04-21_17-41-16,0.25170,29.23,0.15681,19.26,-0.41859,232.16,2.69,2.32,275.46,275.59,275.36,-0.10197,303.59,2.61,2.55,275.68,275.74,275.67,2487.921,2505.267,-0.152,-0.052
2020-04-21T17:41:15,2020-04-21_17-41-18,0.25122,29.18,0.15672,19.25,-0.41848,232.18,2.69,2.32,275.46,275.59,275.35,-0.10181,303.62,2.61,2.55,275.68,275.75,275.68,2488.135,2505.083,-0.146,-0.058
2020-04-21T17:41:17,2020-04-21_17-41-20,0.25081,29.13,0.15656,19.23,-0.41853,232.17,2.69,2.32,275.45,275.59,275.35,-0.10195,303.56,2.61,2.55,275.68,275.75,275.68,2487.830,2505.337,-0.155,-0.050
2020-04-21T17:41:19,2020-04-21_17-41-22,0.25047,29.09,0.15638,19.21,-0.41837,232.19,2.69,2.32,275.45,275.59,275.35,-0.10174,303.59,2.61,2.55,275.68,275.75,275.68,2488.032,2505.610,-0.149,-0.042
2020-04-21T17:41:21,2020-04-21_17-41-24,0.25000,29.04,0.15616,19.18,-0.41816,232.24,2.69,2.32,275.45,275.59,275.35,-0.10137,303.66,2.61,2.55,275.68,275.75,275.68,2487.958,2505.328,-0.151,-0.050
2020-04-21T17:41:23,2020-04-21_17-41-26,0.24951,28.98,0.15605,19.17,-0.41827,232.20,2.69,2.32,275.45,275.59,275.35,-0.10076,303.79,2.61,2.55,275.68,275.75,275.68,2487.876,2505.412,-0.154,-0.048
2020-04-21T17:41:25,2020-04-21_17-41-28,0.24886,28.90,0.15584,19.14,-0.41865,232.10,2.69,2.32,275.45,275.59,275.35,-0.10077,303.77,2.61,2.55,275.68,275.75,275.68,2488.047,2505.279,-0.149,-0.052
2020-04-21T17:41:27,2020-04-21_17-41-30,0.24836,28.85,0.15563,19.12,-0.41884,232.06,2.69,2.32,275.45,275.59,275.35,-0.10089,303.73,2.61,2.56,275.68,275.75,275.68,2487.501,2505.053,-0.165,-0.058
2020-04-21T17:41:29,2020-04-21_17-41-32,0.24804,28.81,0.15551,19.10,-0.41876,232.07,2.68,2.31,275.45,275.59,275.35,-0.10136,303.59,2.61,2.56,275.68,275.75,275.68,2487.705,2505.339,-0.159,-0.050
2020-04-21T17:41:31,2020-04-21_17-41-34,0.24765,28.76,0.15537,19.09,-0.41868,232.11,2.68,2.31,275.45,275.59,275.35,-0.10115,303.64,2.61,2.55,275.68,275.75,275.68,2487.910,2505.317,-0.153,-0.050
2020-04-21T17:41:33,2020-04-21_17-41-36,0.24723,28.71,0.15522,19.07,-0.41864,232.12,2.68,2.31,275.45,275.59,275.35,-0.10078,303.74,2.61,2.56,275.68,275.75,275.68,2488.083,2505.452,-0.148,-0.046
2020-04-21T17:41:35,2020-04-21_17-41-38,0.24676,28.66,0.15504,19.05,-0.41850,232.14,2.68,2.31,275.45,275.59,275.35,-0.10056,303.76,2.61,2.56,275.68,275.75,275.68,2488.034,2505.292,-0.149,-0.051
2020-04-21T17:41:37,2020-04-21_17-41-40,0.24618,28.59,0.15485,19.02,-0.41852,232.13,2.68,2.31,275.45,275.59,275.35,-0.10017,303.86,2.61,2.56,275.68,275.75,275.68,2487.638,2505.251,-0.161,-0.052
2020-04-21T17:41:39,2020-04-21_17-41-42,0.24552,28.52,0.15469,19.00,-0.41850,232.12,2.68,2.31,275.45,275.59,275.35,-0.09986,303.92,2.61,2.56,275.68,275.75,275.68,2487.938,2505.335,-0.152,-0.050
2020-04-21T17:41:41,2020-04-21_17-41-44,0.24489,28.44,0.15448,18.98,-0.41837,232.14,2.68,2.31,275.45,275.59,275.35,-0.09972,303.94,2.61,2.56,275.68,275.76,275.69,2487.903,2505.058,-0.153,-0.058
2020-04-21T17:41:43,2020-04-21_17-41-46,0.24443,28.39,0.15429,18.96,-0.41858,232.07,2.68,2.31,275.45,275.59,275.35,-0.09986,303.88,2.61,2.56,275.68,275.76,275.69,2487.980,2505.346,-0.151,-0.050
2020-04-21T17:41:45,2020-04-21_17-41-48,0.24393,28.33,0.15416,18.94,-0.41888,232.00,2.68,2.31,275.45,275.59,275.35,-0.10033,303.74,2.61,2.56,275.68,275.76,275.69,2488.060,2505.116,-0.148,-0.057
2020-04-21T17:41:47,2020-04-21_17-41-50,0.24351,28.28,0.15393,18.91,-0.41912,231.95,2.68,2.31,275.44,275.59,275.35,-0.10057,303.66,2.61,2.56,275.68,275.76,275.69,2487.867,2505.365,-0.154,-0.049
2020-04-21T17:41:49,2020-04-21_17-41-52,0.24306,28.23,0.15375,18.89,-0.41898,231.99,2.68,2.31,275.44,275.58,275.35,-0.10123,303.52,2.61,2.56,275.68,275.76,275.69,2488.110,2505.321,-0.147,-0.050
2020-04-21T17:41:51,2020-04-21_17-41-54,0.24253,28.17,0.15358,18.87,-0.41939,231.90,2.68,2.31,275.44,275.58,275.34,-0.10167,303.42,2.61,2.56,275.68,275.75,275.69,2487.647,2505.375,-0.161,-0.049
2020-04-21T17:41:53,2020-04-21_17-41-56,0.24183,28.09,0.15340,18.85,-0.41957,231.86,2.68,2.30,275.44,275.58,275.34,-0.10177,303.40,2.61,2.56,275.68,275.75,275.69,2487.894,2505.347,-0.153,-0.050
2020-04-21T17:41:55,2020-04-21_17-41-58,0.24106,28.00,0.15317,18.82,-0.41960,231.86,2.68,2.30,275.44,275.58,275.34,-0.10134,303.50,2.61,2.56,275.68,275.75,275.68,2488.009,2505.332,-0.150,-0.050
2020-04-21T17:41:57,2020-04-21_17-42-00,0.24006,27.88,0.15282,18.77,-0.41980,231.82,2.67,2.30,275.44,275.58,275.34,-0.10205,303.34,2.61,2.55,275.68,275.75,275.68,2487.584,2505.038,-0.163,-0.059
2020-04-21T17:41:59,2020-04-21_17-42-02,0.23897,27.76,0.15247,18.73,-0.42006,231.78,2.67,2.30,275.44,275.57,275.34,-0.10200,303.36,2.61,2.55,275.68,275.75,275.68,2487.659,2505.389,-0.160,-0.048
2020-04-21T17:42:01,2020-04-21_17-42-04,0.23766,27.60,0.15217,18.69,-0.42055,231.67,2.67,2.30,275.43,275.57,275.34,-0.10198,303.38,2.60,2.55,275.68,275.75,275.68,2488.008,2505.360,-0.150,-0.049
2020-04-21T17:42:03,2020-04-21_17-42-06,0.23667,27.49,0.15173,18.64,-0.42040,231.71,2.67,2.30,275.43,275.57,275.34,-0.10174,303.44,2.60,2.55,275.68,275.75,275.68,2488.278,2505.355,-0.142,-0.049
2020-04-21T17:42:05,2020-04-21_17-42-08,0.23564,27.37,0.15154,18.62,-0.42040,231.73,2.67,2.29,275.43,275.57,275.33,-0.10215,303.34,2.60,2.55,275.68,275.75,275.68,2487.971,2505.193,-0.151,-0.054
2020-04-21T17:42:07,2020-04-21_17-42-10,0.23456,27.24,0.15112,18.57,-0.42041,231.73,2.67,2.29,275.43,275.57,275.33,-0.10199,303.39,2.60,2.55,275.67,275.75,275.68,2488.246,2505.352,-0.143,-0.049
2020-04-21T17:42:09,2020-04-21_17-42-12,0.23390,27.17,0.15086,18.53,-0.42069,231.67,2.67,2.29,275.43,275.57,275.33,-0.10217,303.35,2.60,2.55,275.67,275.75,275.68,2488.033,2505.375,-0.149,-0.049
2020-04-21T17:42:11,2020-04-21_17-42-14,0.23325,27.09,0.15062,18.50,-0.42063,231.69,2.67,2.29,275.43,275.56,275.33,-0.10175,303.46,2.60,2.55,275.67,275.75,275.68,2488.288,2505.116,-0.141,-0.057
2020-04-21T17:42:13,2020-04-21_17-42-16,0.23238,26.99,0.15044,18.48,-0.42076,231.67,2.67,2.29,275.42,275.56,275.33,-0.10145,303.54,2.60,2.55,275.67,275.74,275.68,2488.051,2505.344,-0.148,-0.050
2020-04-21T17:42:15,2020-04-21_17-42-18,0.23177,26.92,0.15014,18.45,-0.42044,231.75,2.67,2.29,275.42,275.56,275.33,-0.10082,303.70,2.60,2.55,275.67,275.74,275.67,2487.969,2505.378,-0.151,-0.049
2020-04-21T17:42:17,2020-04-21_17-42-20,0.23097,26.83,0.14981,18.40,-0.42042,231.76,2.67,2.29,275.42,275.56,275.33,-0.10091,303.67,2.60,2.55,275.67,275.74,275.67,2487.972,2505.400,-0.151,-0.048
2020-04-21T17:42:19,2020-04-21_17-42-22,0.23014,26.73,0.14956,18.37,-0.42012,231.83,2.67,2.29,275.42,275.56,275.33,-0.10053,303.75,2.60,2.55,275.67,275.74,275.67,2487.964,2505.375,-0.151,-0.049
2020-04-21T17:42:21,2020-04-21_17-42-24,0.22909,26.61,0.14927,18.34,-0.42047,231.74,2.67,2.29,275.42,275.56,275.32,-0.10048,303.76,2.60,2.55,275.67,275.74,275.68,2488.148,2505.025,-0.146,-0.059
2020-04-21T17:42:23,2020-04-21_17-42-26,0.22812,26.49,0.14894,18.30,-0.42116,231.57,2.67,2.28,275.42,275.56,275.32,-0.10077,303.69,2.60,2.55,275.67,275.74,275.68,2487.888,2505.355,-0.153,-0.049
2020-04-21T17:42:25,2020-04-21_17-42-28,0.22692,26.36,0.14862,18.26,-0.42214,231.37,2.67,2.28,275.42,275.56,275.32,-0.10124,303.57,2.60,2.55,275.67,275.74,275.67,2487.677,2505.343,-0.160,-0.050
2020-04-21T17:42:27,2020-04-21_17-42-30,0.22604,26.25,0.14828,18.22,-0.42227,231.37,2.66,2.28,275.41,275.55,275.32,-0.10178,303.45,2.60,2.54,275.67,275.74,275.67,2487.743,2505.102,-0.158,-0.057
2020-04-21T17:42:29,2020-04-21_17-42-32,0.22522,26.16,0.14799,18.18,-0.42213,231.43,2.66,2.27,275.41,275.55,275.32,-0.10166,303.51,2.60,2.54,275.66,275.74,275.67,2487.807,2505.479,-0.156,-0.046
2020-04-21T17:42:31,2020-04-21_17-42-34,0.22416,26.03,0.14773,18.15,-0.42214,231.43,2.66,2.27,275.41,275.54,275.32,-0.10180,303.48,2.60,2.54,275.66,275.74,275.67,2487.943,2505.346,-0.152,-0.050
2020-04-21T17:42:33,2020-04-21_17-42-36,0.22302,25.90,0.14747,18.12,-0.42245,231.38,2.66,2.27,275.41,275.54,275.31,-0.10178,303.51,2.60,2.54,275.66,275.74,275.67,2488.280,2505.264,-0.142,-0.052
2020-04-21T17:42:35,2020-04-21_17-42-38,0.22212,25.80,0.14696,18.05,-0.42232,231.43,2.66,2.27,275.40,275.54,275.31,-0.10170,303.54,2.60,2.54,275.66,275.73,275.66,2488.006,2505.412,-0.150,-0.048
2020-04-21T17:42:37,2020-04-21_17-42-40,0.22123,25.69,0.14668,18.02,-0.42190,231.54,2.66,2.27,275.40,275.54,275.31,-0.10169,303.56,2.60,2.53,275.66,275.73,275.66,2487.659,2505.327,-0.160,-0.050
2020-04-21T17:42:39,2020-04-21_17-42-42,0.22043,25.60,0.14642,17.99,-0.42244,231.41,2.66,2.27,275.40,275.54,275.31,-0.10211,303.45,2.60,2.53,275.66,275.73,275.66,2487.958,2505.326,-0.151,-0.050
2020-04-21T17:42:41,2020-04-21_17-42-44,0.21934,25.47,0.14614,17.95,-0.42280,231.36,2.66,2.26,275.40,275.53,275.31,-0.10273,303.31,2.60,2.53,275.65,275.73,275.66,2487.936,2505.347,-0.152,-0.050
2020-04-21T17:42:43,2020-04-21_17-42-46,0.21850,25.38,0.14580,17.91,-0.42325,231.26,2.66,2.26,275.40,275.53,275.31,-0.10317,303.22,2.60,2.53,275.65,275.73,275.66,2487.647,2505.379,-0.161,-0.049
2020-04-21T17:42:45,2020-04-21_17-42-48,0.21735,25.24,0.14539,17.86,-0.42344,231.24,2.66,2.26,275.39,275.53,275.30,-0.10365,303.14,2.60,2.53,275.65,275.73,275.65,2487.971,2505.338,-0.151,-0.050
2020-04-21T17:42:47,2020-04-21_17-42-50,0.21628,25.12,0.14513,17.83,-0.42308,231.36,2.66,2.26,275.39,275.52,275.30,-0.10361,303.18,2.60,2.52,275.65,275.72,275.65,2487.945,2505.653,-0.152,-0.040
2020-04-21T17:42:49,2020-04-21_17-42-52,0.21538,25.01,0.14479,17.79,-0.42266,231.46,2.66,2.25,275.39,275.52,275.30,-0.10311,303.32,2.60,2.52,275.64,275.72,275.65,2487.969,2505.385,-0.151,-0.048
2020-04-21T17:42:51,2020-04-21_17-42-54,0.21446,24.91,0.14438,17.74,-0.42309,231.36,2.66,2.25,275.39,275.52,275.30,-0.10299,303.37,2.60,2.52,275.64,275.72,275.65,2487.360,2505.257,-0.169,-0.052
2020-04-21T17:42:53,2020-04-21_17-42-56,0.21319,24.76,0.14411,17.70,-0.42321,231.35,2.66,2.25,275.39,275.52,275.30,-0.10333,303.28,2.59,2.52,275.64,275.72,275.65,2487.977,2505.052,-0.151,-0.058
2020-04-21T17:42:55,2020-04-21_17-42-58,0.21214,24.64,0.14377,17.66,-0.42330,231.33,2.65,2.25,275.39,275.52,275.29,-0.10296,303.39,2.59,2.52,275.64,275.72,275.65,2487.959,2505.589,-0.151,-0.042
2020-04-21T17:42:57,2020-04-21_17-43-00,0.21104,24.51,0.14343,17.62,-0.42355,231.28,2.65,2.25,275.38,275.52,275.29,-0.10272,303.44,2.59,2.52,275.64,275.72,275.64,2488.553,2505.424,-0.133,-0.047
2020-04-21T17:42:59,2020-04-21_17-43-02,0.21015,24.41,0.14312,17.58,-0.42374,231.24,2.65,2.25,275.38,275.52,275.29,-0.10274,303.45,2.59,2.52,275.64,275.72,275.64,2487.933,2505.513,-0.152,-0.045
2020-04-21T17:43:01,2020-04-21_17-43-04,0.20936,24.32,0.14268,17.53,-0.42413,231.18,2.65,2.24,275.38,275.51,275.29,-0.10288,303.42,2.59,2.51,275.64,275.71,275.64,2487.984,2505.363,-0.151,-0.049
2020-04-21T17:43:03,2020-04-21_17-43-06,0.20854,24.22,0.14237,17.49,-0.42378,231.27,2.65,2.24,275.38,275.51,275.29,-0.10251,303.51,2.59,2.51,275.64,275.71,275.64,2487.987,2505.356,-0.150,-0.049
2020-04-21T17:43:05,2020-04-21_17-43-08,0.20785,24.14,0.14219,17.47,-0.42399,231.23,2.65,2.24,275.37,275.51,275.29,-0.10261,303.49,2.59,2.51,275.63,275.71,275.64,2487.907,2505.336,-0.153,-0.050
2020-04-21T17:43:07,2020-04-21_17-43-10,0.20706,24.05,0.14194,17.44,-0.42433,231.16,2.65,2.24,275.37,275.50,275.28,-0.10313,303.37,2.59,2.51,275.63,275.71,275.64,2487.792,2505.327,-0.156,-0.050
2020-04-21T17:43:09,2020-04-21_17-43-12,0.20613,23.94,0.14166,17.40,-0.42454,231.13,2.65,2.24,275.37,275.50,275.28,-0.10335,303.32,2.59,2.51,275.63,275.71,275.64,2488.251,2505.339,-0.142,-0.050
2020-04-21T17:43:11,2020-04-21_17-43-14,0.20559,23.88,0.14132,17.36,-0.42447,231.16,2.65,2.23,275.37,275.50,275.28,-0.10368,303.26,2.59,2.51,275.63,275.71,275.64,2488.030,2505.436,-0.149,-0.047
2020-04-21T17:43:13,2020-04-21_17-43-16,0.20519,23.83,0.14112,17.34,-0.42403,231.28,2.65,2.23,275.37,275.50,275.28,-0.10313,303.39,2.59,2.51,275.63,275.71,275.64,2488.007,2505.501,-0.150,-0.045
2020-04-21T17:43:15,2020-04-21_17-43-18,0.20514,23.83,0.14109,17.33,-0.42397,231.30,2.65,2.23,275.37,275.50,275.28,-0.10324,303.38,2.59,2.51,275.63,275.71,275.63,2488.050,2505.628,-0.149,-0.041
2020-04-21T17:43:17,2020-04-21_17-43-20,0.20500,23.81,0.14106,17.33,-0.42388,231.30,2.65,2.23,275.36,275.50,275.28,-0.10285,303.47,2.59,2.51,275.63,275.71,275.63,2488.475,2505.435,-0.136,-0.047
2020-04-21T17:43:19,2020-04-21_17-43-22,0.20500,23.81,0.14094,17.31,-0.42451,231.16,2.65,2.23,275.36,275.50,275.28,-0.10251,303.54,2.59,2.51,275.63,275.71,275.63,2488.180,2505.118,-0.145,-0.056
2020-04-21T17:43:21,2020-04-21_17-43-24,0.20511,23.82,0.14092,17.31,-0.42473,231.09,2.64,2.23,275.36,275.50,275.28,-0.10261,303.51,2.59,2.51,275.63,275.71,275.63,2488.136,2505.329,-0.146,-0.050
2020-04-21T17:43:23,2020-04-21_17-43-26,0.20522,23.84,0.14083,17.30,-0.42490,231.05,2.64,2.23,275.36,275.50,275.27,-0.10306,303.40,2.59,2.51,275.63,275.71,275.63,2488.009,2504.945,-0.150,-0.062
2020-04-21T17:43:25,2020-04-21_17-43-28,0.20507,23.82,0.14070,17.28,-0.42549,230.93,2.64,2.22,275.36,275.49,275.27,-0.10343,303.31,2.59,2.50,275.63,275.71,275.63,2487.617,2505.394,-0.161,-0.048
2020-04-21T17:43:27,2020-04-21_17-43-30,0.20507,23.82,0.14047,17.26,-0.42561,230.93,2.64,2.22,275.36,275.49,275.27,-0.10399,303.19,2.59,2.50,275.62,275.70,275.63,2487.958,2505.366,-0.151,-0.049
2020-04-21T17:43:29,2020-04-21_17-43-32,0.20470,23.77,0.14029,17.23,-0.42499,231.10,2.64,2.22,275.36,275.48,275.27,-0.10381,303.26,2.59,2.50,275.62,275.70,275.63,2488.138,2505.369,-0.146,-0.049
2020-04-21T17:43:31,2020-04-21_17-43-34,0.20415,23.71,0.14007,17.21,-0.42448,231.23,2.64,2.22,275.35,275.48,275.27,-0.10294,303.48,2.59,2.50,275.62,275.70,275.63,2487.967,2505.492,-0.151,-0.045
2020-04-21T17:43:33,2020-04-21_17-43-36,0.20365,23.65,0.13996,17.19,-0.42433,231.24,2.64,2.22,275.35,275.49,275.27,-0.10256,303.58,2.59,2.50,275.62,275.70,275.63,2488.181,2505.024,-0.145,-0.059
2020-04-21T17:43:35,2020-04-21_17-43-38,0.20297,23.57,0.13959,17.15,-0.42427,231.25,2.64,2.22,275.35,275.49,275.26,-0.10305,303.44,2.59,2.50,275.62,275.70,275.63,2487.820,2505.306,-0.155,-0.051
2020-04-21T17:43:37,2020-04-21_17-43-40,0.20244,23.51,0.13944,17.13,-0.42447,231.20,2.64,2.22,275.35,275.48,275.26,-0.10286,303.50,2.58,2.50,275.62,275.70,275.63,2487.716,2505.329,-0.159,-0.050
2020-04-21T17:43:39,2020-04-21_17-43-42,0.20186,23.44,0.13924,17.11,-0.42430,231.25,2.64,2.22,275.35,275.48,275.26,-0.10283,303.50,2.58,2.50,275.62,275.70,275.63,2488.279,2505.497,-0.142,-0.045
2020-04-21T17:43:41,2020-04-21_17-43-44,0.20117,23.36,0.13884,17.06,-0.42403,231.31,2.64,2.21,275.35,275.48,275.26,-0.10277,303.51,2.58,2.50,275.62,275.70,275.63,2487.845,2505.325,-0.155,-0.050
2020-04-21T17:43:43,2020-04-21_17-43-46,0.20042,23.28,0.13860,17.03,-0.42394,231.33,2.64,2.21,275.35,275.48,275.26,-0.10235,303.60,2.58,2.50,275.62,275.70,275.63,2488.145,2505.580,-0.146,-0.043
2020-04-21T17:43:45,2020-04-21_17-43-48,0.19965,23.19,0.13835,17.00,-0.42364,231.38,2.64,2.21,275.35,275.48,275.26,-0.10158,303.79,2.58,2.50,275.62,275.70,275.63,2488.320,2504.950,-0.140,-0.061
2020-04-21T17:43:47,2020-04-21_17-43-50,0.19884,23.09,0.13806,16.96,-0.42354,231.37,2.63,2.22,275.35,275.49,275.26,-0.10063,304.00,2.58,2.50,275.62,275.70,275.63,2487.992,2505.320,-0.150,-0.050
2020-04-21T17:43:49,2020-04-21_17-43-52,0.19828,23.03,0.13791,16.94,-0.42390,231.26,2.63,2.22,275.35,275.49,275.26,-0.10008,304.11,2.58,2.50,275.62,275.70,275.63,2487.663,2505.216,-0.160,-0.054
2020-04-21T17:43:51,2020-04-21_17-43-54,0.19780,22.97,0.13784,16.93,-0.42367,231.29,2.63,2.22,275.35,275.49,275.26,-0.10012,304.08,2.58,2.50,275.62,275.70,275.63,2487.984,2504.991,-0.150,-0.060
2020-04-21T17:43:53,2020-04-21_17-43-56,0.19731,22.92,0.13759,16.90,-0.42385,231.22,2.63,2.22,275.35,275.49,275.26,-0.10035,304.00,2.58,2.50,275.62,275.70,275.63,2487.961,2505.113,-0.151,-0.057
2020-04-21T17:43:55,2020-04-21_17-43-58,0.19681,22.86,0.13735,16.87,-0.42409,231.17,2.63,2.22,275.35,275.49,275.26,-0.10074,303.88,2.58,2.50,275.63,275.70,275.63,2487.924,2505.320,-0.152,-0.050
2020-04-21T17:43:57,2020-04-21_17-44-00,0.19625,22.79,0.13706,16.84,-0.42468,231.03,2.63,2.22,275.35,275.49,275.26,-0.10098,303.80,2.58,2.50,275.62,275.71,275.63,2488.247,2505.452,-0.143,-0.046
2020-04-21T17:43:59,2020-04-21_17-44-02,0.19563,22.72,0.13695,16.82,-0.42465,231.06,2.63,2.21,275.35,275.48,275.26,-0.10172,303.63,2.58,2.50,275.62,275.70,275.63,2487.693,2505.008,-0.159,-0.060
2020-04-21T17:44:01,2020-04-21_17-44-04,0.19515,22.67,0.13661,16.78,-0.42457,231.07,2.63,2.21,275.34,275.48,275.26,-0.10162,303.64,2.58,2.50,275.62,275.71,275.63,2487.710,2505.049,-0.159,-0.059
2020-04-21T17:44:03,2020-04-21_17-44-06,0.19453,22.59,0.13647,16.77,-0.42452,231.09,2.63,2.21,275.34,275.48,275.26,-0.10114,303.77,2.58,2.50,275.62,275.70,275.63,2487.988,2505.376,-0.150,-0.049
2020-04-21T17:44:05,2020-04-21_17-44-08,0.19387,22.52,0.13619,16.73,-0.42453,231.10,2.63,2.21,275.34,275.48,275.26,-0.10145,303.69,2.58,2.50,275.62,275.70,275.63,2488.065,2505.439,-0.148,-0.047
2020-04-21T17:44:07,2020-04-21_17-44-10,0.19314,22.43,0.13599,16.71,-0.42441,231.13,2.63,2.21,275.34,275.48,275.26,-0.10084,303.85,2.58,2.50,275.62,275.70,275.63,2488.571,2505.149,-0.133,-0.056
2020-04-21T17:44:09,2020-04-21_17-44-12,0.19250,22.36,0.13575,16.68,-0.42421,231.17,2.63,2.21,275.34,275.48,275.25,-0.10054,303.91,2.58,2.50,275.62,275.70,275.63,2488.158,2505.358,-0.145,-0.049
2020-04-21T17:44:11,2020-04-21_17-44-14,0.19210,22.31,0.13553,16.65,-0.42458,231.07,2.63,2.21,275.34,275.48,275.25,-0.10036,303.96,2.58,2.50,275.62,275.70,275.63,2488.271,2505.622,-0.142,-0.041
2020-04-21T17:44:13,2020-04-21_17-44-16,0.19158,22.25,0.13545,16.64,-0.42470,231.04,2.62,2.21,275.34,275.48,275.25,-0.10067,303.88,2.58,2.50,275.62,275.70,275.63,2488.002,2505.335,-0.150,-0.050
2020-04-21T17:44:15,2020-04-21_17-44-18,0.19137,22.23,0.13528,16.62,-0.42482,231.03,2.62,2.20,275.34,275.47,275.25,-0.10079,303.84,2.58,2.50,275.62,275.70,275.63,2487.795,2505.329,-0.156,-0.050
2020-04-21T17:44:17,2020-04-21_17-44-20,0.19085,22.17,0.13512,16.60,-0.42539,230.91,2.62,2.20,275.34,275.47,275.25,-0.10102,303.80,2.58,2.50,275.62,275.70,275.63,2487.931,2505.055,-0.152,-0.058
2020-04-21T17:44:19,2020-04-21_17-44-22,0.19032,22.10,0.13489,16.57,-0.42493,231.03,2.62,2.20,275.33,275.47,275.25,-0.10121,303.75,2.58,2.50,275.62,275.70,275.63,2488.240,2505.190,-0.143,-0.054
2020-04-21T17:44:21,2020-04-21_17-44-24,0.18986,22.05,0.13461,16.54,-0.42511,230.99,2.62,2.20,275.33,275.47,275.25,-0.10151,303.68,2.58,2.50,275.62,275.70,275.63,2488.315,2505.177,-0.141,-0.055
2020-04-21T17:44:23,2020-04-21_17-44-26,0.18932,21.99,0.13460,16.54,-0.42519,230.98,2.62,2.20,275.33,275.46,275.25,-0.10135,303.74,2.58,2.50,275.62,275.70,275.63,2487.980,2505.342,-0.151,-0.050
2020-04-21T17:44:25,2020-04-21_17-44-28,0.18897,21.95,0.13438,16.51,-0.42507,231.02,2.62,2.20,275.33,275.46,275.25,-0.10104,303.81,2.57,2.50,275.62,275.70,275.63,2487.943,2505.403,-0.152,-0.048
2020-04-21T17:44:27,2020-04-21_17-44-30,0.18846,21.89,0.13427,16.49,-0.42518,230.99,2.62,2.20,275.33,275.46,275.24,-0.10110,303.80,2.57,2.50,275.61,275.70,275.62,2488.602,2505.312,-0.132,-0.051
2020-04-21T17:44:29,2020-04-21_17-44-32,0.18778,21.81,0.13395,16.46,-0.42595,230.81,2.62,2.19,275.33,275.46,275.24,-0.10097,303.85,2.57,2.49,275.61,275.70,275.62,2487.991,2505.045,-0.150,-0.059
2020-04-21T17:44:31,2020-04-21_17-44-34,0.18721,21.74,0.13370,16.43,-0.42603,230.80,2.62,2.19,275.33,275.46,275.24,-0.10130,303.76,2.57,2.49,275.61,275.70,275.62,2487.657,2505.323,-0.160,-0.050
2020-04-21T17:44:33,2020-04-21_17-44-36,0.18675,21.69,0.13361,16.41,-0.42583,230.88,2.62,2.19,275.32,275.46,275.24,-0.10179,303.66,2.57,2.49,275.61,275.69,275.62,2487.662,2505.124,-0.160,-0.056
2020-04-21T17:44:35,2020-04-21_17-44-38,0.18621,21.63,0.13336,16.38,-0.42561,230.94,2.62,2.19,275.32,275.45,275.24,-0.10191,303.64,2.57,2.49,275.61,275.69,275.62,2487.975,2505.170,-0.151,-0.055
2020-04-21T17:44:37,2020-04-21_17-44-40,0.18562,21.56,0.13311,16.35,-0.42588,230.89,2.62,2.19,275.32,275.45,275.24,-0.10195,303.63,2.57,2.49,275.61,275.69,275.62,2488.382,2505.370,-0.139,-0.049
2020-04-21T17:44:39,2020-04-21_17-44-42,0.18520,21.51,0.13296,16.33,-0.42582,230.90,2.62,2.18,275.32,275.45,275.23,-0.10158,303.74,2.57,2.49,275.61,275.69,275.62,2488.030,2505.313,-0.149,-0.051
2020-04-21T17:44:41,2020-04-21_17-44-44,0.18487,21.47,0.13289,16.33,-0.42571,230.92,2.62,2.18,275.32,275.45,275.23,-0.10139,303.78,2.57,2.49,275.61,275.69,275.62,2487.972,2505.345,-0.151,-0.050
2020-04-21T17:44:43,2020-04-21_17-44-46,0.18449,21.43,0.13273,16.31,-0.42623,230.79,2.61,2.18,275.32,275.45,275.23,-0.10207,303.61,2.57,2.49,275.61,275.69,275.62,2487.982,2505.357,-0.151,-0.049
2020-04-21T17:44:45,2020-04-21_17-44-48,0.18410,21.38,0.13241,16.27,-0.42630,230.78,2.61,2.18,275.32,275.45,275.23,-0.10226,303.58,2.57,2.49,275.60,275.69,275.62,2487.955,2505.269,-0.151,-0.052
2020-04-21T17:44:47,2020-04-21_17-44-50,0.18347,21.31,0.13217,16.24,-0.42629,230.82,2.61,2.18,275.31,275.44,275.23,-0.10298,303.41,2.57,2.48,275.60,275.69,275.61,2488.208,2505.080,-0.144,-0.058
2020-04-21T17:44:49,2020-04-21_17-44-52,0.18302,21.26,0.13207,16.22,-0.42620,230.85,2.61,2.18,275.31,275.44,275.23,-0.10324,303.36,2.57,2.48,275.60,275.68,275.61,2488.396,2505.116,-0.138,-0.057
2020-04-21T17:44:51,2020-04-21_17-44-54,0.18255,21.20,0.13185,16.20,-0.42617,230.85,2.61,2.18,275.31,275.44,275.23,-0.10299,303.43,2.57,2.48,275.60,275.68,275.61,2488.098,2505.584,-0.147,-0.042
2020-04-21T17:44:53,2020-04-21_17-44-56,0.18220,21.16,0.13169,16.18,-0.42592,230.92,2.61,2.18,275.31,275.44,275.23,-0.10245,303.59,2.57,2.48,275.60,275.68,275.61,2488.295,2505.384,-0.141,-0.049
2020-04-21T17:44:55,2020-04-21_17-44-58,0.18179,21.11,0.13156,16.16,-0.42626,230.83,2.61,2.17,275.31,275.44,275.23,-0.10254,303.55,2.57,2.48,275.60,275.68,275.61,2488.345,2505.566,-0.140,-0.043
2020-04-21T17:44:57,2020-04-21_17-45-00,0.18139,21.07,0.13140,16.14,-0.42619,230.83,2.61,2.17,275.31,275.44,275.22,-0.10267,303.52,2.57,2.48,275.60,275.68,275.61,2488.062,2505.364,-0.148,-0.049
2020-04-21T17:44:59,2020-04-21_17-45-02,0.18091,21.01,0.13117,16.11,-0.42586,230.92,2.61,2.17,275.31,275.44,275.22,-0.10304,303.43,2.57,2.48,275.60,275.68,275.61,2488.053,2505.165,-0.148,-0.055
2020-04-21T17:45:01,2020-04-21_17-45-04,0.18036,20.95,0.13091,16.08,-0.42593,230.90,2.61,2.17,275.30,275.44,275.22,-0.10297,303.45,2.57,2.48,275.60,275.68,275.61,2487.968,2505.175,-0.151,-0.055
2020-04-21T17:45:03,2020-04-21_17-45-06,0.17991,20.90,0.13082,16.07,-0.42607,230.85,2.61,2.17,275.30,275.44,275.22,-0.10318,303.40,2.57,2.48,275.60,275.68,275.61,2488.093,2505.217,-0.147,-0.054
2020-04-21T17:45:05,2020-04-21_17-45-08,0.17937,20.83,0.13046,16.03,-0.42608,230.85,2.61,2.17,275.30,275.44,275.22,-0.10310,303.42,2.57,2.48,275.60,275.68,275.61,2488.146,2505.304,-0.146,-0.051
2020-04-21T17:45:07,2020-04-21_17-45-10,0.17884,20.77,0.13022,16.00,-0.42620,230.81,2.61,2.17,275.30,275.44,275.22,-0.10265,303.52,2.57,2.48,275.59,275.68,275.61,2487.985,2505.352,-0.150,-0.049
2020-04-21T17:45:09,2020-04-21_17-45-12,0.17802,20.68,0.13000,15.97,-0.42654,230.73,2.60,2.17,275.30,275.44,275.22,-0.10292,303.43,2.57,2.48,275.59,275.68,275.61,2488.194,2505.347,-0.144,-0.050
2020-04-21T17:45:11,2020-04-21_17-45-14,0.17748,20.61,0.12983,15.95,-0.42695,230.65,2.60,2.17,275.30,275.43,275.22,-0.10341,303.32,2.57,2.48,275.59,275.68,275.61,2488.261,2505.589,-0.142,-0.042
2020-04-21T17:45:13,2020-04-21_17-45-16,0.17701,20.56,0.12966,15.93,-0.42727,230.59,2.60,2.17,275.30,275.43,275.22,-0.10379,303.23,2.57,2.47,275.59,275.68,275.60,2487.954,2505.540,-0.151,-0.044
2020-04-21T17:45:15,2020-04-21_17-45-18,0.17642,20.49,0.12943,15.90,-0.42708,230.65,2.60,2.16,275.30,275.43,275.21,-0.10390,303.23,2.57,2.47,275.59,275.68,275.60,2487.930,2505.313,-0.152,-0.051
2020-04-21T17:45:17,2020-04-21_17-45-20,0.17587,20.43,0.12932,15.89,-0.42652,230.79,2.60,2.16,275.29,275.43,275.21,-0.10400,303.20,2.57,2.47,275.59,275.67,275.60,2487.948,2505.356,-0.152,-0.049
2020-04-21T17:45:19,2020-04-21_17-45-22,0.17549,20.38,0.12911,15.86,-0.42622,230.87,2.60,2.16,275.29,275.43,275.21,-0.10355,303.32,2.57,2.47,275.59,275.67,275.60,2487.641,2505.344,-0.161,-0.050
2020-04-21T17:45:21,2020-04-21_17-45-24,0.17488,20.31,0.12882,15.83,-0.42612,230.88,2.60,2.16,275.29,275.43,275.21,-0.10287,303.49,2.56,2.47,275.59,275.67,275.60,2487.894,2505.301,-0.153,-0.051
2020-04-21T17:45:23,2020-04-21_17-45-26,0.17448,20.27,0.12860,15.80,-0.42610,230.87,2.60,2.16,275.29,275.43,275.21,-0.10234,303.60,2.56,2.47,275.59,275.68,275.60,2487.947,2505.630,-0.152,-0.041
2020-04-21T17:45:25,2020-04-21_17-45-28,0.17402,20.21,0.12839,15.77,-0.42657,230.73,2.60,2.16,275.29,275.43,275.21,-0.10305,303.41,2.56,2.47,275.59,275.68,275.60,2488.155,2505.245,-0.145,-0.053
2020-04-21T17:45:27,2020-04-21_17-45-30,0.17365,20.17,0.12829,15.76,-0.42726,230.59,2.60,2.16,275.29,275.43,275.21,-0.10407,303.17,2.56,2.47,275.59,275.67,275.60,2488.240,2505.092,-0.143,-0.057
2020-04-21T17:45:29,2020-04-21_17-45-32,0.17340,20.14,0.12808,15.73,-0.42682,230.72,2.60,2.16,275.29,275.42,275.21,-0.10490,302.99,2.56,2.47,275.59,275.67,275.60,2487.969,2505.360,-0.151,-0.049
2020-04-21T17:45:31,2020-04-21_17-45-34,0.17301,20.09,0.12786,15.71,-0.42683,230.72,2.60,2.15,275.29,275.42,275.21,-0.10463,303.07,2.56,2.47,275.58,275.67,275.60,2488.002,2505.145,-0.150,-0.056
2020-04-21T17:45:33,2020-04-21_17-45-36,0.17265,20.05,0.12769,15.69,-0.42688,230.71,2.60,2.15,275.29,275.42,275.20,-0.10425,303.17,2.56,2.47,275.58,275.67,275.59,2488.308,2505.191,-0.141,-0.054
2020-04-21T17:45:35,2020-04-21_17-45-38,0.17221,20.00,0.12754,15.67,-0.42726,230.63,2.60,2.15,275.28,275.42,275.20,-0.10460,303.10,2.56,2.46,275.58,275.67,275.59,2487.665,2505.410,-0.160,-0.048
2020-04-21T17:45:37,2020-04-21_17-45-40,0.17186,19.96,0.12746,15.66,-0.42730,230.65,2.59,2.15,275.28,275.41,275.20,-0.10542,302.91,2.56,2.46,275.58,275.66,275.59,2488.172,2505.357,-0.145,-0.049
2020-04-21T17:45:39,2020-04-21_17-45-42,0.17146,19.91,0.12711,15.62,-0.42689,230.76,2.59,2.15,275.28,275.41,275.20,-0.10586,302.82,2.56,2.46,275.58,275.66,275.59,2487.946,2505.370,-0.152,-0.049
2020-04-21T17:45:41,2020-04-21_17-45-44,0.17128,19.89,0.12704,15.61,-0.42699,230.73,2.59,2.15,275.28,275.41,275.20,-0.10497,303.07,2.56,2.46,275.57,275.66,275.59,2488.290,2505.366,-0.141,-0.049
2020-04-21T17:45:43,2020-04-21_17-45-46,0.17089,19.85,0.12677,15.57,-0.42703,230.71,2.59,2.15,275.28,275.41,275.20,-0.10448,303.20,2.56,2.46,275.57,275.66,275.58,2487.997,2505.095,-0.150,-0.057
2020-04-21T17:45:45,2020-04-21_17-45-48,0.17066,19.82,0.12670,15.57,-0.42728,230.65,2.59,2.14,275.28,275.41,275.20,-0.10405,303.29,2.56,2.46,275.57,275.66,275.58,2487.948,2505.148,-0.152,-0.056
2020-04-21T17:45:47,2020-04-21_17-45-50,0.17034,19.78,0.12648,15.54,-0.42689,230.74,2.59,2.14,275.28,275.41,275.19,-0.10393,303.32,2.56,2.46,275.57,275.66,275.58,2487.929,2505.371,-0.152,-0.049
2020-04-21T17:45:49,2020-04-21_17-45-52,0.17007,19.75,0.12643,15.53,-0.42731,230.65,2.59,2.14,275.27,275.41,275.19,-0.10379,303.35,2.56,2.46,275.57,275.66,275.58,2488.006,2505.668,-0.150,-0.040
2020-04-21T17:45:51,2020-04-21_17-45-54,0.16971,19.71,0.12623,15.51,-0.42753,230.59,2.59,2.14,275.27,275.41,275.19,-0.10414,303.25,2.56,2.46,275.57,275.66,275.58,2487.750,2505.640,-0.158,-0.041
2020-04-21T17:45:53,2020-04-21_17-45-56,0.16953,19.69,0.12615,15.50,-0.42757,230.60,2.59,2.14,275.27,275.40,275.19,-0.10452,303.17,2.56,2.45,275.57,275.66,275.58,2488.208,2505.337,-0.144,-0.050
2020-04-21T17:45:55,2020-04-21_17-45-58,0.16930,19.66,0.12599,15.48,-0.42759,230.60,2.59,2.14,275.27,275.40,275.19,-0.10370,303.37,2.56,2.45,275.57,275.66,275.58,2487.964,2505.350,-0.151,-0.050
2020-04-21T17:45:57,2020-04-21_17-46-00,0.16905,19.63,0.12592,15.47,-0.42782,230.54,2.59,2.14,275.27,275.40,275.19,-0.10381,303.33,2.56,2.45,275.57,275.66,275.58,2488.273,2505.073,-0.142,-0.058
2020-04-21T17:45:59,2020-04-21_17-46-02,0.16894,19.62,0.12575,15.45,-0.42808,230.48,2.59,2.13,275.27,275.40,275.19,-0.10391,303.29,2.56,2.45,275.57,275.66,275.58,2487.725,2505.340,-0.158,-0.050
2020-04-21T17:46:01,2020-04-21_17-46-04,0.16865,19.59,0.12557,15.43,-0.42839,230.44,2.59,2.13,275.27,275.39,275.19,-0.10457,303.15,2.56,2.45,275.57,275.65,275.58,2488.086,2505.174,-0.147,-0.055
2020-04-21T17:46:03,2020-04-21_17-46-06,0.16848,19.57,0.12543,15.41,-0.42822,230.49,2.58,2.13,275.26,275.39,275.18,-0.10455,303.16,2.55,2.45,275.57,275.65,275.58,2488.022,2505.615,-0.149,-0.042
2020-04-21T17:46:05,2020-04-21_17-46-08,0.16821,19.54,0.12540,15.41,-0.42827,230.48,2.58,2.13,275.26,275.39,275.18,-0.10476,303.12,2.55,2.45,275.57,275.65,275.58,2487.992,2505.357,-0.150,-0.049
2020-04-21T17:46:07,2020-04-21_17-46-10,0.16790,19.50,0.12521,15.38,-0.42871,230.39,2.58,2.13,275.26,275.39,275.18,-0.10511,303.05,2.55,2.45,275.56,275.65,275.58,2487.834,2505.395,-0.155,-0.048
2020-04-21T17:46:09,2020-04-21_17-46-12,0.16768,19.48,0.12509,15.37,-0.42829,230.50,2.58,2.12,275.26,275.39,275.18,-0.10598,302.85,2.55,2.44,275.56,275.65,275.57,2487.969,2505.036,-0.151,-0.059
2020-04-21T17:46:11,2020-04-21_17-46-14,0.16740,19.44,0.12504,15.36,-0.42762,230.68,2.58,2.12,275.26,275.38,275.18,-0.10554,302.96,2.55,2.44,275.56,275.65,275.57,2488.034,2505.251,-0.149,-0.052
2020-04-21T17:46:13,2020-04-21_17-46-16,0.16729,19.43,0.12484,15.34,-0.42751,230.70,2.58,2.12,275.26,275.38,275.18,-0.10499,303.11,2.55,2.44,275.56,275.65,275.57,2488.018,2505.085,-0.149,-0.057
2020-04-21T17:46:15,2020-04-21_17-46-18,0.16706,19.40,0.12460,15.31,-0.42722,230.76,2.58,2.12,275.26,275.39,275.17,-0.10464,303.19,2.55,2.44,275.56,275.64,275.57,2487.976,2505.354,-0.151,-0.049
2020-04-21T17:46:17,2020-04-21_17-46-20,0.16683,19.38,0.12455,15.30,-0.42705,230.78,2.58,2.12,275.25,275.39,275.17,-0.10424,303.29,2.55,2.44,275.56,275.64,275.57,2487.954,2505.371,-0.151,-0.049
2020-04-21T17:46:19,2020-04-21_17-46-22,0.16672,19.36,0.12442,15.28,-0.42689,230.79,2.58,2.12,275.25,275.39,275.17,-0.10382,303.37,2.55,2.44,275.56,275.64,275.57,2488.207,2505.372,-0.144,-0.049
2020-04-21T17:46:21,2020-04-21_17-46-24,0.16655,19.34,0.12430,15.27,-0.42702,230.73,2.58,2.12,275.25,275.39,275.17,-0.10369,303.39,2.55,2.44,275.56,275.65,275.57,2488.050,2505.298,-0.148,-0.051
2020-04-21T17:46:23,2020-04-21_17-46-26,0.16634,19.32,0.12421,15.26,-0.42721,230.68,2.58,2.12,275.25,275.39,275.17,-0.10344,303.43,2.55,2.44,275.56,275.65,275.57,2487.969,2505.305,-0.151,-0.051
2020-04-21T17:46:25,2020-04-21_17-46-28,0.16610,19.29,0.12408,15.24,-0.42745,230.62,2.57,2.12,275.25,275.39,275.17,-0.10349,303.42,2.55,2.44,275.56,275.65,275.57,2487.945,2505.337,-0.152,-0.050
2020-04-21T17:46:27,2020-04-21_17-46-30,0.16585,19.26,0.12401,15.23,-0.42704,230.71,2.57,2.12,275.25,275.39,275.17,-0.10320,303.48,2.55,2.44,275.56,275.65,275.57,2488.163,2505.366,-0.145,-0.049
2020-04-21T17:46:29,2020-04-21_17-46-32,0.16573,19.25,0.12380,15.21,-0.42683,230.76,2.57,2.12,275.25,275.39,275.17,-0.10291,303.53,2.55,2.45,275.56,275.65,275.57,2488.333,2505.345,-0.140,-0.050
2020-04-21T17:46:31,2020-04-21_17-46-34,0.16555,19.23,0.12365,15.19,-0.42709,230.68,2.57,2.12,275.25,275.39,275.17,-0.10257,303.59,2.55,2.45,275.56,275.65,275.58,2487.990,2505.345,-0.150,-0.050
2020-04-21T17:46:33,2020-04-21_17-46-36,0.16537,19.21,0.12370,15.20,-0.42716,230.65,2.57,2.12,275.25,275.39,275.17,-0.10267,303.55,2.55,2.45,275.56,275.65,275.58,2487.963,2505.448,-0.151,-0.047
2020-04-21T17:46:35,2020-04-21_17-46-38,0.16531,19.20,0.12351,15.17,-0.42694,230.69,2.57,2.12,275.25,275.39,275.17,-0.10272,303.52,2.55,2.45,275.56,275.65,275.58,2487.956,2505.338,-0.151,-0.050
2020-04-21T17:46:37,2020-04-21_17-46-40,0.16504,19.17,0.12337,15.16,-0.42722,230.62,2.57,2.12,275.25,275.39,275.17,-0.10302,303.44,2.55,2.45,275.56,275.65,275.58,2488.256,2505.544,-0.142,-0.044
2020-04-21T17:46:39,2020-04-21_17-46-42,0.16486,19.15,0.12330,15.15,-0.42683,230.71,2.57,2.12,275.25,275.38,275.17,-0.10290,303.47,2.55,2.45,275.56,275.65,275.58,2488.194,2505.345,-0.144,-0.050
2020-04-21T17:46:41,2020-04-21_17-46-44,0.16458,19.11,0.12307,15.12,-0.42683,230.71,2.57,2.12,275.25,275.38,275.17,-0.10264,303.53,2.55,2.45,275.57,275.65,275.58,2487.997,2505.238,-0.150,-0.053
2020-04-21T17:46:43,2020-04-21_17-46-46,0.16455,19.11,0.12307,15.12,-0.42744,230.57,2.57,2.12,275.25,275.38,275.17,-0.10308,303.40,2.55,2.45,275.56,275.65,275.58,2488.189,2505.344,-0.144,-0.050
2020-04-21T17:46:45,2020-04-21_17-46-48,0.16428,19.08,0.12290,15.10,-0.42676,230.72,2.57,2.11,275.25,275.38,275.17,-0.10257,303.52,2.55,2.45,275.56,275.65,275.58,2488.612,2505.344,-0.132,-0.050
2020-04-21T17:46:47,2020-04-21_17-46-50,0.16413,19.06,0.12293,15.10,-0.42628,230.82,2.57,2.11,275.25,275.38,275.17,-0.10197,303.67,2.54,2.45,275.56,275.65,275.58,2487.680,2505.197,-0.160,-0.054
2020-04-21T17:46:49,2020-04-21_17-46-52,0.16392,19.04,0.12280,15.09,-0.42634,230.79,2.56,2.11,275.25,275.38,275.17,-0.10194,303.67,2.54,2.45,275.57,275.65,275.58,2487.955,2505.356,-0.151,-0.049
2020-04-21T17:46:51,2020-04-21_17-46-54,0.16389,19.04,0.12266,15.07,-0.42640,230.76,2.56,2.11,275.25,275.38,275.17,-0.10204,303.64,2.54,2.45,275.56,275.65,275.58,2488.177,2505.350,-0.145,-0.050
2020-04-21T17:46:53,2020-04-21_17-46-56,0.16357,19.00,0.12253,15.05,-0.42647,230.75,2.56,2.11,275.25,275.38,275.17,-0.10235,303.55,2.54,2.45,275.57,275.65,275.58,2487.980,2505.335,-0.151,-0.050
2020-04-21T17:46:55,2020-04-21_17-46-58,0.16353,18.99,0.12241,15.04,-0.42627,230.80,2.56,2.11,275.24,275.38,275.17,-0.10242,303.53,2.54,2.45,275.56,275.65,275.58,2488.354,2505.055,-0.139,-0.058
2020-04-21T17:46:57,2020-04-21_17-47-00,0.16334,18.97,0.12235,15.03,-0.42599,230.86,2.56,2.11,275.24,275.38,275.16,-0.10217,303.58,2.54,2.45,275.56,275.65,275.58,2487.986,2505.335,-0.150,-0.050
2020-04-21T17:46:59,2020-04-21_17-47-02,0.16315,18.95,0.12229,15.02,-0.42592,230.85,2.56,2.11,275.24,275.38,275.16,-0.10176,303.68,2.54,2.45,275.56,275.65,275.58,2488.249,2505.588,-0.143,-0.042
2020-04-21T17:47:01,2020-04-21_17-47-04,0.16305,18.94,0.12222,15.01,-0.42585,230.86,2.56,2.11,275.24,275.38,275.16,-0.10202,303.60,2.54,2.45,275.56,275.65,275.58,2487.902,2505.647,-0.153,-0.041
2020-04-21T17:47:03,2020-04-21_17-47-06,0.16296,18.93,0.12221,15.01,-0.42613,230.80,2.56,2.11,275.24,275.38,275.16,-0.10223,303.56,2.54,2.45,275.56,275.65,275.58,2487.929,2505.542,-0.152,-0.044
2020-04-21T17:47:05,2020-04-21_17-47-08,0.16287,18.92,0.12192,14.98,-0.42649,230.70,2.56,2.11,275.24,275.38,275.16,-0.10262,303.45,2.54,2.45,275.56,275.65,275.58,2488.357,2505.047,-0.139,-0.059
2020-04-21T17:47:07,2020-04-21_17-47-10,0.16266,18.89,0.12196,14.98,-0.42630,230.74,2.56,2.11,275.24,275.38,275.16,-0.10286,303.39,2.54,2.45,275.56,275.65,275.58,2487.974,2505.329,-0.151,-0.050
2020-04-21T17:47:09,2020-04-21_17-47-12,0.16254,18.88,0.12186,14.97,-0.42611,230.79,2.56,2.11,275.24,275.38,275.16,-0.10247,303.49,2.54,2.45,275.56,275.65,275.58,2487.630,2505.358,-0.161,-0.049
2020-04-21T17:47:11,2020-04-21_17-47-14,0.16229,18.85,0.12169,14.95,-0.42609,230.78,2.56,2.11,275.24,275.38,275.16,-0.10270,303.42,2.54,2.45,275.56,275.65,275.58,2487.940,2505.334,-0.152,-0.050
2020-04-21T17:47:13,2020-04-21_17-47-16,0.16231,18.85,0.12160,14.94,-0.42595,230.81,2.56,2.11,275.24,275.37,275.16,-0.10279,303.40,2.54,2.45,275.56,275.65,275.58,2487.976,2505.838,-0.151,-0.035
2020-04-21T17:47:15,2020-04-21_17-47-18,0.16218,18.84,0.12161,14.94,-0.42572,230.86,2.56,2.11,275.24,275.37,275.16,-0.10243,303.48,2.54,2.45,275.56,275.65,275.58,2487.959,2505.360,-0.151,-0.049
2020-04-21T17:47:17,2020-04-21_17-47-20,0.16205,18.82,0.12159,14.94,-0.42587,230.81,2.55,2.11,275.24,275.37,275.16,-0.10263,303.42,2.54,2.45,275.56,275.65,275.58,2488.020,2505.356,-0.149,-0.049
2020-04-21T17:47:19,2020-04-21_17-47-22,0.16209,18.83,0.12151,14.93,-0.42565,230.85,2.55,2.11,275.24,275.37,275.16,-0.10280,303.38,2.54,2.45,275.56,275.65,275.58,2488.012,2505.050,-0.150,-0.059
2020-04-21T17:47:21,2020-04-21_17-47-24,0.16193,18.81,0.12130,14.90,-0.42587,230.79,2.55,2.11,275.24,275.37,275.16,-0.10257,303.43,2.54,2.45,275.56,275.65,275.58,2488.104,2505.050,-0.147,-0.059
2020-04-21T17:47:23,2020-04-21_17-47-26,0.16179,18.79,0.12135,14.91,-0.42593,230.78,2.55,2.11,275.24,275.37,275.16,-0.10255,303.44,2.54,2.44,275.56,275.65,275.58,2487.980,2505.317,-0.151,-0.050
2020-04-21T17:47:25,2020-04-21_17-47-28,0.16163,18.77,0.12122,14.89,-0.42585,230.82,2.55,2.10,275.23,275.37,275.16,-0.10304,303.32,2.54,2.44,275.56,275.65,275.57,2487.780,2505.326,-0.157,-0.050
2020-04-21T17:47:27,2020-04-21_17-47-30,0.16154,18.76,0.12115,14.88,-0.42626,230.71,2.55,2.10,275.23,275.37,275.16,-0.10318,303.30,2.54,2.44,275.56,275.65,275.57,2487.792,2505.333,-0.156,-0.050
2020-04-21T17:47:29,2020-04-21_17-47-32,0.16156,18.76,0.12108,14.88,-0.42647,230.68,2.55,2.10,275.23,275.37,275.15,-0.10317,303.31,2.54,2.44,275.56,275.65,275.57,2487.770,2505.419,-0.157,-0.047
2020-04-21T17:47:31,2020-04-21_17-47-34,0.16136,18.74,0.12108,14.87,-0.42659,230.65,2.55,2.10,275.23,275.36,275.15,-0.10325,303.30,2.54,2.44,275.56,275.64,275.57,2488.233,2505.275,-0.143,-0.052
2020-04-21T17:47:33,2020-04-21_17-47-36,0.16131,18.74,0.12097,14.86,-0.42672,230.63,2.55,2.10,275.23,275.36,275.15,-0.10389,303.15,2.54,2.44,275.55,275.64,275.57,2488.297,2505.317,-0.141,-0.050
2020-04-21T17:47:35,2020-04-21_17-47-38,0.16120,18.72,0.12089,14.85,-0.42641,230.71,2.55,2.10,275.23,275.36,275.15,-0.10366,303.22,2.54,2.44,275.55,275.64,275.57,2488.441,2505.340,-0.137,-0.050
2020-04-21T17:47:37,2020-04-21_17-47-40,0.16119,18.72,0.12089,14.85,-0.42613,230.78,2.55,2.09,275.23,275.36,275.15,-0.10330,303.32,2.54,2.44,275.55,275.64,275.57,2488.035,2505.034,-0.149,-0.059
2020-04-21T17:47:39,2020-04-21_17-47-42,0.16117,18.72,0.12084,14.85,-0.42648,230.68,2.55,2.09,275.23,275.36,275.15,-0.10291,303.41,2.54,2.44,275.55,275.64,275.57,2487.959,2505.354,-0.151,-0.049
2020-04-21T17:47:41,2020-04-21_17-47-44,0.16110,18.71,0.12073,14.83,-0.42673,230.61,2.55,2.09,275.23,275.36,275.15,-0.10274,303.44,2.53,2.44,275.55,275.64,275.57,2488.014,2505.470,-0.150,-0.046
2020-04-21T17:47:43,2020-04-21_17-47-46,0.16097,18.70,0.12069,14.83,-0.42713,230.52,2.54,2.09,275.22,275.36,275.15,-0.10359,303.24,2.54,2.44,275.55,275.64,275.56,2487.683,2505.665,-0.160,-0.040
2020-04-21T17:47:45,2020-04-21_17-47-48,0.16090,18.69,0.12064,14.82,-0.42725,230.52,2.54,2.09,275.22,275.35,275.14,-0.10453,303.02,2.53,2.43,275.55,275.64,275.56,2487.972,2505.313,-0.151,-0.051
2020-04-21T17:47:47,2020-04-21_17-47-50,0.16082,18.68,0.12061,14.82,-0.42743,230.50,2.54,2.09,275.22,275.35,275.14,-0.10495,302.93,2.53,2.43,275.55,275.63,275.56,2487.484,2505.353,-0.166,-0.049
2020-04-21T17:47:49,2020-04-21_17-47-52,0.16082,18.68,0.12051,14.80,-0.42705,230.62,2.54,2.08,275.22,275.34,275.14,-0.10585,302.75,2.53,2.43,275.54,275.63,275.56,2488.142,2505.394,-0.146,-0.048
2020-04-21T17:47:51,2020-04-21_17-47-54,0.16061,18.65,0.12044,14.80,-0.42665,230.74,2.54,2.08,275.22,275.34,275.14,-0.10550,302.86,2.53,2.42,275.54,275.63,275.55,2487.975,2505.024,-0.151,-0.059
2020-04-21T17:47:53,2020-04-21_17-47-56,0.16055,18.65,0.12033,14.78,-0.42661,230.74,2.54,2.08,275.21,275.34,275.14,-0.10490,303.03,2.53,2.42,275.54,275.63,275.55,2487.849,2505.669,-0.155,-0.040
2020-04-21T17:47:55,2020-04-21_17-47-58,0.16052,18.64,0.12030,14.78,-0.42673,230.70,2.54,2.08,275.21,275.34,275.14,-0.10474,303.07,2.53,2.42,275.54,275.63,275.55,2487.971,2505.367,-0.151,-0.049
2020-04-21T17:47:57,2020-04-21_17-48-00,0.16047,18.64,0.12026,14.77,-0.42663,230.72,2.54,2.08,275.21,275.34,275.13,-0.10512,302.98,2.53,2.42,275.54,275.62,275.55,2487.986,2505.362,-0.150,-0.049
2020-04-21T17:47:59,2020-04-21_17-48-02,0.16030,18.62,0.12014,14.76,-0.42675,230.70,2.54,2.08,275.21,275.34,275.13,-0.10524,302.96,2.53,2.42,275.54,275.62,275.55,2487.977,2505.665,-0.151,-0.040
2020-04-21T17:48:01,2020-04-21_17-48-04,0.16031,18.62,0.11995,14.74,-0.42681,230.69,2.54,2.08,275.21,275.34,275.13,-0.10527,302.97,2.53,2.42,275.54,275.62,275.55,2488.074,2505.225,-0.148,-0.053
2020-04-21T17:48:03,2020-04-21_17-48-06,0.16029,18.62,0.11993,14.73,-0.42683,230.68,2.54,2.08,275.21,275.34,275.13,-0.10526,302.97,2.53,2.42,275.53,275.62,275.55,2488.232,2505.360,-0.143,-0.049
2020-04-21T17:48:05,2020-04-21_17-48-08,0.16018,18.60,0.11991,14.73,-0.42651,230.76,2.54,2.08,275.21,275.34,275.13,-0.10507,303.03,2.53,2.41,275.53,275.62,275.54,2487.967,2505.350,-0.151,-0.049
2020-04-21T17:48:07,2020-04-21_17-48-10,0.16008,18.59,0.11984,14.72,-0.42631,230.80,2.54,2.08,275.21,275.34,275.13,-0.10511,303.02,2.53,2.41,275.53,275.62,275.54,2487.979,2505.385,-0.151,-0.048
2020-04-21T17:48:09,2020-04-21_17-48-12,0.16003,18.59,0.11981,14.72,-0.42626,230.80,2.53,2.07,275.21,275.34,275.13,-0.10498,303.05,2.53,2.41,275.53,275.62,275.54,2487.938,2505.358,-0.152,-0.049
2020-04-21T17:48:11,2020-04-21_17-48-14,0.15995,18.58,0.11968,14.70,-0.42638,230.76,2.53,2.07,275.21,275.34,275.13,-0.10460,303.15,2.53,2.41,275.53,275.62,275.54,2488.040,2505.651,-0.149,-0.040
2020-04-21T17:48:13,2020-04-21_17-48-16,0.15993,18.57,0.11964,14.70,-0.42607,230.82,2.53,2.07,275.21,275.34,275.13,-0.10458,303.13,2.53,2.41,275.53,275.62,275.54,2487.664,2505.535,-0.160,-0.044
2020-04-21T17:48:15,2020-04-21_17-48-18,0.15988,18.57,0.11958,14.69,-0.42609,230.80,2.53,2.07,275.21,275.34,275.13,-0.10415,303.22,2.53,2.41,275.53,275.62,275.54,2487.827,2505.605,-0.155,-0.042
2020-04-21T17:48:17,2020-04-21_17-48-20,0.15974,18.55,0.11947,14.68,-0.42576,230.87,2.53,2.07,275.20,275.34,275.13,-0.10395,303.26,2.53,2.42,275.53,275.62,275.54,2487.810,2505.363,-0.156,-0.049
2020-04-21T17:48:19,2020-04-21_17-48-22,0.15966,18.54,0.11954,14.69,-0.42628,230.73,2.53,2.07,275.20,275.34,275.13,-0.10429,303.15,2.53,2.42,275.53,275.62,275.55,2487.952,2505.055,-0.151,-0.058
2020-04-21T17:48:21,2020-04-21_17-48-24,0.15958,18.53,0.11946,14.68,-0.42633,230.71,2.53,2.07,275.20,275.34,275.13,-0.10464,303.05,2.53,2.42,275.53,275.62,275.55,2488.143,2505.333,-0.146,-0.050
2020-04-21T17:48:23,2020-04-21_17-48-26,0.15953,18.53,0.11932,14.66,-0.42583,230.84,2.53,2.07,275.20,275.34,275.13,-0.10506,302.95,2.53,2.42,275.53,275.62,275.55,2487.859,2505.661,-0.154,-0.040
2020-04-21T17:48:25,2020-04-21_17-48-28,0.15935,18.51,0.11917,14.64,-0.42603,230.79,2.53,2.07,275.20,275.34,275.12,-0.10520,302.91,2.52,2.42,275.53,275.62,275.54,2487.972,2505.376,-0.151,-0.049
2020-04-21T17:48:27,2020-04-21_17-48-30,0.15933,18.51,0.11917,14.64,-0.42567,230.87,2.53,2.07,275.20,275.34,275.12,-0.10434,303.12,2.52,2.42,275.53,275.62,275.54,2487.697,2505.348,-0.159,-0.050
2020-04-21T17:48:29,2020-04-21_17-48-32,0.15934,18.51,0.11918,14.64,-0.42584,230.82,2.53,2.07,275.20,275.34,275.12,-0.10415,303.15,2.52,2.42,275.53,275.62,275.55,2487.994,2505.680,-0.150,-0.040
2020-04-21T17:48:31,2020-04-21_17-48-34,0.15925,18.50,0.11902,14.62,-0.42540,230.92,2.53,2.07,275.20,275.34,275.12,-0.10415,303.15,2.52,2.42,275.53,275.62,275.55,2487.969,2505.343,-0.151,-0.050
2020-04-21T17:48:33,2020-04-21_17-48-36,0.15918,18.49,0.11896,14.61,-0.42577,230.82,2.53,2.07,275.20,275.34,275.12,-0.10411,303.13,2.52,2.42,275.53,275.62,275.55,2487.851,2505.346,-0.154,-0.050
2020-04-21T17:48:35,2020-04-21_17-48-38,0.15902,18.47,0.11898,14.62,-0.42575,230.82,2.52,2.07,275.20,275.33,275.12,-0.10443,303.05,2.52,2.42,275.53,275.62,275.55,2487.960,2505.351,-0.151,-0.049
2020-04-21T17:48:37,2020-04-21_17-48-40,0.15903,18.47,0.11893,14.61,-0.42541,230.90,2.52,2.07,275.20,275.33,275.12,-0.10461,303.00,2.52,2.42,275.53,275.62,275.55,2487.958,2505.357,-0.151,-0.049
2020-04-21T17:48:39,2020-04-21_17-48-42,0.15889,18.45,0.11884,14.60,-0.42518,230.94,2.52,2.07,275.20,275.33,275.12,-0.10456,303.01,2.52,2.42,275.53,275.62,275.55,2487.645,2505.344,-0.161,-0.050
2020-04-21T17:48:41,2020-04-21_17-48-44,0.15885,18.45,0.11877,14.59,-0.42539,230.88,2.52,2.07,275.20,275.33,275.12,-0.10402,303.13,2.52,2.42,275.53,275.62,275.55,2488.378,2505.413,-0.139,-0.048
2020-04-21T17:48:43,2020-04-21_17-48-46,0.15879,18.44,0.11867,14.58,-0.42572,230.80,2.52,2.07,275.20,275.33,275.12,-0.10454,303.01,2.52,2.42,275.53,275.62,275.55,2488.140,2505.468,-0.146,-0.046
2020-04-21T17:48:45,2020-04-21_17-48-48,0.15868,18.43,0.11874,14.59,-0.42563,230.82,2.52,2.06,275.20,275.33,275.12,-0.10501,302.89,2.52,2.41,275.53,275.62,275.54,2487.993,2505.333,-0.150,-0.050
2020-04-21T17:48:47,2020-04-21_17-48-50,0.15864,18.43,0.11848,14.56,-0.42575,230.80,2.52,2.06,275.19,275.33,275.12,-0.10533,302.81,2.52,2.41,275.53,275.62,275.54,2487.970,2505.345,-0.151,-0.050
2020-04-21T17:48:49,2020-04-21_17-48-52,0.15857,18.42,0.11849,14.56,-0.42575,230.81,2.52,2.06,275.19,275.33,275.12,-0.10570,302.73,2.52,2.41,275.53,275.62,275.54,2487.730,2505.361,-0.158,-0.049
2020-04-21T17:48:51,2020-04-21_17-48-54,0.15844,18.40,0.11852,14.56,-0.42557,230.85,2.52,2.06,275.19,275.32,275.12,-0.10536,302.83,2.52,2.41,275.53,275.61,275.54,2487.962,2505.393,-0.151,-0.048
2020-04-21T17:48:53,2020-04-21_17-48-56,0.15841,18.40,0.11830,14.53,-0.42549,230.86,2.52,2.06,275.19,275.32,275.11,-0.10565,302.76,2.52,2.41,275.53,275.61,275.54,2487.717,2505.352,-0.158,-0.049
2020-04-21T17:48:55,2020-04-21_17-48-58,0.15825,18.38,0.11830,14.53,-0.42572,230.81,2.52,2.06,275.19,275.32,275.11,-0.10608,302.65,2.52,2.41,275.53,275.61,275.54,2487.883,2505.681,-0.154,-0.040
2020-04-21T17:48:57,2020-04-21_17-49-00,0.15820,18.37,0.11826,14.53,-0.42577,230.80,2.52,2.06,275.19,275.32,275.11,-0.10663,302.53,2.52,2.41,275.52,275.61,275.54,2487.828,2505.332,-0.155,-0.050
2020-04-21T17:48:59,2020-04-21_17-49-02,0.15814,18.37,0.11816,14.52,-0.42576,230.81,2.51,2.06,275.19,275.32,275.11,-0.10620,302.65,2.52,2.41,275.52,275.61,275.54,2487.974,2505.318,-0.151,-0.050
2020-04-21T17:49:01,2020-04-21_17-49-04,0.15821,18.38,0.11810,14.51,-0.42596,230.76,2.51,2.05,275.19,275.32,275.11,-0.10640,302.59,2.52,2.40,275.52,275.61,275.53,2487.957,2505.040,-0.151,-0.059
2020-04-21T17:49:03,2020-04-21_17-49-06,0.15803,18.35,0.11813,14.51,-0.42640,230.67,2.51,2.05,275.18,275.31,275.11,-0.10734,302.36,2.52,2.40,275.52,275.61,275.53,2487.820,2505.368,-0.155,-0.049
2020-04-21T17:49:05,2020-04-21_17-49-08,0.15787,18.34,0.11787,14.48,-0.42701,230.55,2.51,2.05,275.18,275.31,275.11,-0.10804,302.20,2.52,2.40,275.52,275.60,275.53,2487.974,2504.979,-0.151,-0.061
2020-04-21T17:49:07,2020-04-21_17-49-10,0.15774,18.32,0.11786,14.48,-0.42686,230.62,2.51,2.05,275.18,275.30,275.10,-0.10861,302.09,2.52,2.40,275.52,275.60,275.53,2487.974,2505.360,-0.151,-0.049
2020-04-21T17:49:09,2020-04-21_17-49-12,0.15776,18.32,0.11780,14.47,-0.42694,230.64,2.51,2.04,275.18,275.30,275.10,-0.10921,301.96,2.51,2.40,275.51,275.60,275.52,2488.035,2505.636,-0.149,-0.041
2020-04-21T17:49:11,2020-04-21_17-49-14,0.15758,18.30,0.11786,14.48,-0.42691,230.67,2.51,2.04,275.17,275.30,275.10,-0.10908,302.02,2.51,2.39,275.51,275.60,275.52,2487.993,2505.461,-0.150,-0.046
2020-04-21T17:49:13,2020-04-21_17-49-16,0.15751,18.29,0.11771,14.46,-0.42703,230.66,2.51,2.04,275.17,275.29,275.09,-0.10923,302.00,2.51,2.39,275.51,275.59,275.52,2488.009,2505.288,-0.150,-0.051
2020-04-21T17:49:15,2020-04-21_17-49-18,0.15736,18.28,0.11762,14.45,-0.42691,230.70,2.51,2.03,275.17,275.29,275.09,-0.10926,302.02,2.51,2.39,275.51,275.59,275.52,2487.982,2505.195,-0.151,-0.054
2020-04-21T17:49:17,2020-04-21_17-49-20,0.15730,18.27,0.11746,14.43,-0.42636,230.83,2.51,2.03,275.17,275.29,275.09,-0.10924,302.05,2.51,2.39,275.50,275.59,275.51,2488.263,2505.026,-0.142,-0.059
2020-04-21T17:49:19,2020-04-21_17-49-22,0.15715,18.25,0.11747,14.43,-0.42586,230.95,2.51,2.03,275.17,275.29,275.09,-0.10872,302.19,2.51,2.38,275.50,275.59,275.51,2487.914,2505.181,-0.153,-0.055
2020-04-21T17:49:21,2020-04-21_17-49-24,0.15716,18.25,0.11720,14.40,-0.42560,231.00,2.51,2.03,275.17,275.29,275.09,-0.10799,302.36,2.51,2.38,275.50,275.59,275.51,2488.210,2505.651,-0.144,-0.040
2020-04-21T17:49:23,2020-04-21_17-49-26,0.15709,18.25,0.11718,14.40,-0.42554,230.98,2.50,2.03,275.17,275.30,275.09,-0.10782,302.39,2.51,2.38,275.50,275.59,275.51,2488.070,2505.594,-0.148,-0.042
2020-04-21T17:49:25,2020-04-21_17-49-28,0.15692,18.22,0.11715,14.39,-0.42537,231.00,2.50,2.03,275.17,275.30,275.09,-0.10781,302.37,2.51,2.38,275.50,275.59,275.51,2487.997,2505.446,-0.150,-0.047
2020-04-21T17:49:27,2020-04-21_17-49-30.001,0.15684,18.22,0.11697,14.37,-0.42528,231.01,2.50,2.03,275.16,275.30,275.09,-0.10683,302.58,2.51,2.39,275.50,275.59,275.51,2487.739,2505.589,-0.158,-0.042
2020-04-21T17:49:29,2020-04-21_17-49-32,0.15666,18.19,0.11696,14.37,-0.42543,230.94,2.50,2.03,275.17,275.30,275.09,-0.10697,302.53,2.51,2.39,275.51,275.59,275.52,2487.980,2505.255,-0.151,-0.052
2020-04-21T17:49:31,2020-04-21_17-49-34,0.15656,18.18,0.11679,14.35,-0.42524,230.98,2.50,2.03,275.17,275.30,275.09,-0.10698,302.51,2.51,2.39,275.51,275.59,275.52,2487.794,2505.090,-0.156,-0.057
2020-04-21T17:49:33,2020-04-21_17-49-36,0.15653,18.18,0.11678,14.35,-0.42538,230.93,2.50,2.03,275.16,275.30,275.09,-0.10700,302.50,2.51,2.39,275.50,275.59,275.52,2487.692,2505.342,-0.159,-0.050
2020-04-21T17:49:35,2020-04-21_17-49-38,0.15636,18.16,0.11664,14.33,-0.42523,230.96,2.50,2.03,275.16,275.30,275.09,-0.10717,302.44,2.51,2.39,275.50,275.59,275.52,2487.663,2505.365,-0.160,-0.049
2020-04-21T17:49:37,2020-04-21_17-49-40,0.15632,18.16,0.11658,14.32,-0.42508,231.00,2.50,2.03,275.16,275.30,275.08,-0.10718,302.43,2.51,2.39,275.50,275.59,275.52,2487.803,2505.349,-0.156,-0.050
2020-04-21T17:49:39,2020-04-21_17-49-42,0.15613,18.13,0.11650,14.31,-0.42451,231.14,2.50,2.03,275.16,275.29,275.08,-0.10711,302.44,2.50,2.39,275.50,275.59,275.52,2487.948,2505.409,-0.152,-0.048
2020-04-21T17:49:41,2020-04-21_17-49-44,0.15611,18.13,0.11646,14.31,-0.42477,231.05,2.50,2.03,275.16,275.29,275.08,-0.10756,302.33,2.50,2.39,275.50,275.59,275.51,2488.209,2505.415,-0.144,-0.048
2020-04-21T17:49:43,2020-04-21_17-49-46,0.15601,18.12,0.11628,14.28,-0.42453,231.12,2.50,2.03,275.16,275.29,275.08,-0.10746,302.36,2.50,2.38,275.50,275.59,275.51,2488.118,2505.016,-0.146,-0.060
2020-04-21T17:49:45,2020-04-21_17-49-48,0.15595,18.11,0.11618,14.27,-0.42410,231.21,2.49,2.03,275.16,275.29,275.08,-0.10714,302.44,2.50,2.38,275.50,275.59,275.51,2487.976,2505.235,-0.151,-0.053
2020-04-21T17:49:47,2020-04-21_17-49-50,0.15589,18.11,0.11620,14.27,-0.42398,231.21,2.49,2.03,275.16,275.29,275.08,-0.10630,302.64,2.50,2.38,275.50,275.59,275.51,2487.737,2505.588,-0.158,-0.042
2020-04-21T17:49:49,2020-04-21_17-49-52,0.15575,18.09,0.11603,14.25,-0.42372,231.26,2.49,2.03,275.16,275.29,275.08,-0.10548,302.83,2.50,2.38,275.50,275.59,275.51,2487.810,2505.345,-0.156,-0.050
2020-04-21T17:49:51,2020-04-21_17-49-54,0.15571,18.08,0.11586,14.23,-0.42407,231.15,2.49,2.03,275.16,275.29,275.08,-0.10583,302.73,2.50,2.38,275.50,275.59,275.51,2487.911,2505.308,-0.153,-0.051
2020-04-21T17:49:53,2020-04-21_17-49-56,0.15555,18.07,0.11588,14.24,-0.42426,231.11,2.49,2.03,275.16,275.29,275.08,-0.10507,302.91,2.50,2.39,275.50,275.59,275.51,2487.939,2505.623,-0.152,-0.041
2020-04-21T17:49:55,2020-04-21_17-49-58,0.15546,18.06,0.11582,14.23,-0.42414,231.11,2.49,2.03,275.16,275.29,275.08,-0.10478,302.95,2.50,2.39,275.50,275.59,275.51,2487.680,2505.340,-0.160,-0.050
2020-04-21T17:49:57,2020-04-21_17-50-00,0.15537,18.04,0.11573,14.22,-0.42441,231.04,2.49,2.03,275.16,275.29,275.08,-0.10522,302.83,2.50,2.39,275.50,275.59,275.52,2487.962,2505.181,-0.151,-0.055
2020-04-21T17:49:59,2020-04-21_17-50-02,0.15520,18.03,0.11566,14.21,-0.42453,231.03,2.49,2.03,275.16,275.29,275.08,-0.10559,302.74,2.50,2.39,275.50,275.59,275.52,2487.313,2505.118,-0.171,-0.056
2020-04-21T17:50:01,2020-04-21_17-50-04,0.15523,18.03,0.11560,14.20,-0.42432,231.08,2.49,2.02,275.16,275.29,275.08,-0.10647,302.52,2.50,2.38,275.50,275.59,275.51,2487.631,2505.359,-0.161,-0.049
2020-04-21T17:50:03,2020-04-21_17-50-06,0.15507,18.01,0.11547,14.19,-0.42476,230.98,2.49,2.02,275.15,275.29,275.08,-0.10628,302.57,2.50,2.38,275.50,275.59,275.51,2487.802,2505.363,-0.156,-0.049
2020-04-21T17:50:05,2020-04-21_17-50-08,0.15497,18.00,0.11538,14.17,-0.42558,230.79,2.48,2.02,275.15,275.28,275.08,-0.10677,302.46,2.50,2.38,275.50,275.58,275.51,2487.466,2505.528,-0.166,-0.044
2020-04-21T17:50:07,2020-04-21_17-50-10,0.15485,17.98,0.11539,14.18,-0.42500,230.98,2.48,2.02,275.15,275.28,275.07,-0.10763,302.28,2.50,2.38,275.50,275.58,275.51,2487.844,2505.312,-0.155,-0.051
2020-04-21T17:50:09,2020-04-21_17-50-12,0.15476,17.97,0.11524,14.16,-0.42490,231.01,2.48,2.01,275.15,275.27,275.07,-0.10784,302.24,2.50,2.38,275.49,275.58,275.50,2487.958,2505.336,-0.151,-0.050
2020-04-21T17:50:11,2020-04-21_17-50-14,0.15461,17.96,0.11521,14.15,-0.42477,231.05,2.48,2.01,275.15,275.27,275.07,-0.10763,302.33,2.50,2.37,275.49,275.58,275.50,2487.966,2505.329,-0.151,-0.050
2020-04-21T17:50:13,2020-04-21_17-50-16,0.15450,17.94,0.11512,14.14,-0.42441,231.13,2.48,2.01,275.15,275.27,275.07,-0.10753,302.37,2.49,2.37,275.49,275.57,275.50,2487.977,2505.329,-0.151,-0.050
2020-04-21T17:50:15,2020-04-21_17-50-18,0.15439,17.93,0.11491,14.12,-0.42472,231.05,2.48,2.01,275.14,275.27,275.07,-0.10729,302.43,2.49,2.37,275.49,275.57,275.50,2487.950,2505.004,-0.151,-0.060
2020-04-21T17:50:17,2020-04-21_17-50-20,0.15420,17.91,0.11488,14.11,-0.42457,231.07,2.48,2.01,275.14,275.27,275.07,-0.10681,302.55,2.49,2.37,275.49,275.57,275.50,2487.789,2505.565,-0.156,-0.043
2020-04-21T17:50:19,2020-04-21_17-50-22,0.15415,17.90,0.11477,14.10,-0.42393,231.22,2.48,2.01,275.14,275.27,275.06,-0.10687,302.54,2.49,2.37,275.49,275.57,275.50,2488.046,2505.308,-0.149,-0.051
2020-04-21T17:50:21,2020-04-21_17-50-24,0.15410,17.90,0.11468,14.09,-0.42406,231.18,2.48,2.01,275.14,275.27,275.06,-0.10675,302.56,2.49,2.37,275.49,275.57,275.50,2487.975,2505.364,-0.151,-0.049
2020-04-21T17:50:23,2020-04-21_17-50-26,0.15382,17.87,0.11465,14.09,-0.42402,231.18,2.48,2.01,275.14,275.27,275.06,-0.10627,302.67,2.49,2.37,275.49,275.57,275.50,2488.217,2505.329,-0.143,-0.050
2020-04-21T17:50:25,2020-04-21_17-50-28,0.15374,17.86,0.11447,14.06,-0.42405,231.16,2.48,2.01,275.14,275.27,275.06,-0.10642,302.61,2.49,2.37,275.49,275.57,275.50,2487.617,2505.329,-0.161,-0.050
2020-04-21T17:50:27,2020-04-21_17-50-30,0.15363,17.84,0.11427,14.04,-0.42451,231.04,2.47,2.01,275.14,275.27,275.06,-0.10690,302.49,2.49,2.37,275.49,275.57,275.50,2487.950,2505.310,-0.152,-0.051
2020-04-21T17:50:29,2020-04-21_17-50-32,0.15342,17.82,0.11433,14.05,-0.42406,231.16,2.47,2.01,275.14,275.27,275.06,-0.10703,302.46,2.49,2.37,275.48,275.57,275.49,2488.270,2505.207,-0.142,-0.054
2020-04-21T17:50:31,2020-04-21_17-50-34,0.15329,17.80,0.11413,14.02,-0.42397,231.17,2.47,2.00,275.14,275.27,275.06,-0.10688,302.48,2.49,2.37,275.48,275.57,275.49,2487.916,2505.350,-0.153,-0.050
2020-04-21T17:50:33,2020-04-21_17-50-36,0.15309,17.78,0.11397,14.00,-0.42411,231.14,2.47,2.00,275.14,275.27,275.06,-0.10670,302.53,2.49,2.36,275.48,275.57,275.49,2488.026,2505.653,-0.149,-0.040
2020-04-21T17:50:35,2020-04-21_17-50-38,0.15299,17.77,0.11390,13.99,-0.42423,231.11,2.47,2.00,275.14,275.26,275.06,-0.10723,302.40,2.49,2.36,275.48,275.57,275.49,2487.880,2505.619,-0.154,-0.041
2020-04-21T17:50:37,2020-04-21_17-50-40,0.15286,17.75,0.11376,13.97,-0.42352,231.28,2.47,2.00,275.13,275.26,275.06,-0.10703,302.46,2.49,2.36,275.48,275.57,275.49,2488.001,2505.307,-0.150,-0.051
2020-04-21T17:50:39,2020-04-21_17-50-42,0.15278,17.74,0.11360,13.96,-0.42362,231.24,2.47,2.00,275.13,275.26,275.06,-0.10717,302.41,2.49,2.36,275.48,275.57,275.49,2487.949,2505.284,-0.152,-0.051
2020-04-21T17:50:41,2020-04-21_17-50-44,0.15254,17.72,0.11357,13.95,-0.42386,231.18,2.47,2.00,275.13,275.26,275.05,-0.10716,302.42,2.49,2.36,275.48,275.56,275.49,2487.943,2505.333,-0.152,-0.050
2020-04-21T17:50:43,2020-04-21_17-50-46,0.15234,17.69,0.11348,13.94,-0.42410,231.12,2.47,2.00,275.13,275.26,275.05,-0.10736,302.36,2.48,2.36,275.48,275.56,275.49,2488.138,2504.982,-0.146,-0.061
2020-04-21T17:50:45,2020-04-21_17-50-48,0.15214,17.67,0.11336,13.93,-0.42382,231.19,2.47,2.00,275.13,275.26,275.05,-0.10761,302.30,2.48,2.36,275.48,275.56,275.49,2487.954,2505.358,-0.151,-0.049
2020-04-21T17:50:47,2020-04-21_17-50-50,0.15205,17.66,0.11310,13.89,-0.42372,231.20,2.47,2.00,275.13,275.26,275.05,-0.10714,302.42,2.48,2.36,275.48,275.56,275.49,2488.013,2505.623,-0.150,-0.041
2020-04-21T17:50:49,2020-04-21_17-50-52,0.15190,17.64,0.11304,13.89,-0.42378,231.17,2.46,2.00,275.13,275.26,275.05,-0.10663,302.54,2.48,2.36,275.48,275.56,275.49,2488.100,2505.639,-0.147,-0.041
2020-04-21T17:50:51,2020-04-21_17-50-54,0.15169,17.62,0.11301,13.88,-0.42376,231.17,2.46,2.00,275.13,275.26,275.05,-0.10695,302.44,2.48,2.36,275.48,275.56,275.49,2487.854,2505.351,-0.154,-0.049
2020-04-21T17:50:53,2020-04-21_17-50-56,0.15163,17.61,0.11283,13.86,-0.42430,231.04,2.46,1.99,275.13,275.26,275.05,-0.10635,302.59,2.48,2.36,275.48,275.56,275.49,2488.273,2505.316,-0.142,-0.051
2020-04-21T17:50:55,2020-04-21_17-50-58,0.15143,17.59,0.11268,13.84,-0.42418,231.08,2.46,1.99,275.13,275.25,275.05,-0.10647,302.56,2.48,2.36,275.47,275.56,275.49,2488.256,2505.707,-0.142,-0.039
2020-04-21T17:50:57,2020-04-21_17-51-00,0.15126,17.57,0.11248,13.82,-0.42440,231.01,2.46,1.99,275.13,275.25,275.05,-0.10686,302.46,2.48,2.36,275.47,275.56,275.48,2487.840,2505.550,-0.155,-0.044
2020-04-21T17:50:59,2020-04-21_17-51-02,0.15114,17.55,0.11250,13.82,-0.42420,231.07,2.46,1.99,275.12,275.25,275.05,-0.10673,302.49,2.48,2.36,275.47,275.56,275.48,2488.053,2505.333,-0.148,-0.050
2020-04-21T17:51:01,2020-04-21_17-51-04,0.15088,17.52,0.11241,13.81,-0.42406,231.09,2.46,1.99,275.12,275.25,275.04,-0.10682,302.46,2.48,2.36,275.47,275.56,275.48,2487.969,2505.345,-0.151,-0.050
2020-04-21T17:51:03,2020-04-21_17-51-06,0.15077,17.51,0.11221,13.79,-0.42455,230.96,2.46,1.99,275.12,275.25,275.04,-0.10714,302.37,2.48,2.35,275.47,275.56,275.48,2487.978,2505.634,-0.151,-0.041
2020-04-21T17:51:05,2020-04-21_17-51-08,0.15067,17.50,0.11204,13.76,-0.42462,230.96,2.46,1.99,275.12,275.25,275.04,-0.10747,302.30,2.48,2.35,275.47,275.56,275.48,2488.271,2505.531,-0.142,-0.044
2020-04-21T17:51:07,2020-04-21_17-51-10,0.15044,17.47,0.11201,13.76,-0.42404,231.11,2.46,1.99,275.12,275.24,275.04,-0.10750,302.29,2.48,2.35,275.47,275.56,275.48,2487.924,2505.048,-0.152,-0.059
2020-04-21T17:51:09,2020-04-21_17-51-12,0.15030,17.46,0.11198,13.76,-0.42478,230.94,2.46,1.98,275.12,275.24,275.04,-0.10789,302.20,2.48,2.35,275.47,275.55,275.48,2488.070,2505.356,-0.148,-0.049
2020-04-21T17:51:11,2020-04-21_17-51-14,0.15010,17.43,0.11173,13.73,-0.42538,230.80,2.45,1.98,275.12,275.24,275.04,-0.10828,302.12,2.48,2.35,275.47,275.55,275.48,2487.971,2505.367,-0.151,-0.049
2020-04-21T17:51:13,2020-04-21_17-51-16,0.14992,17.41,0.11165,13.72,-0.42516,230.88,2.45,1.98,275.11,275.24,275.04,-0.10936,301.88,2.48,2.35,275.46,275.55,275.47,2487.971,2505.667,-0.151,-0.040
2020-04-21T17:51:15,2020-04-21_17-51-18,0.14967,17.38,0.11154,13.70,-0.42494,230.96,2.45,1.98,275.11,275.23,275.03,-0.10955,301.84,2.47,2.34,275.46,275.55,275.47,2488.034,2505.047,-0.149,-0.059
2020-04-21T17:51:17,2020-04-21_17-51-20,0.14961,17.38,0.11141,13.69,-0.42485,230.98,2.45,1.97,275.11,275.23,275.03,-0.10976,301.82,2.47,2.34,275.46,275.54,275.47,2488.077,2505.299,-0.148,-0.051
2020-04-21T17:51:19,2020-04-21_17-51-22,0.14937,17.35,0.11121,13.66,-0.42419,231.14,2.45,1.97,275.11,275.23,275.03,-0.10859,302.12,2.47,2.34,275.46,275.54,275.47,2488.176,2505.332,-0.145,-0.050
2020-04-21T17:51:21,2020-04-21_17-51-24,0.14911,17.32,0.11119,13.66,-0.42391,231.19,2.45,1.97,275.11,275.23,275.03,-0.10862,302.10,2.47,2.34,275.46,275.54,275.47,2487.960,2505.472,-0.151,-0.046
2020-04-21T17:51:23,2020-04-21_17-51-26,0.14902,17.31,0.11098,13.63,-0.42393,231.17,2.45,1.97,275.11,275.23,275.03,-0.10840,302.15,2.47,2.34,275.46,275.54,275.47,2488.156,2505.049,-0.145,-0.059
2020-04-21T17:51:25,2020-04-21_17-51-28,0.14880,17.28,0.11085,13.62,-0.42415,231.10,2.45,1.97,275.11,275.23,275.03,-0.10832,302.15,2.47,2.34,275.46,275.54,275.47,2488.078,2505.378,-0.148,-0.049
2020-04-21T17:51:27,2020-04-21_17-51-30,0.14854,17.25,0.11077,13.61,-0.42368,231.20,2.45,1.97,275.11,275.23,275.03,-0.10774,302.29,2.47,2.34,275.46,275.54,275.47,2488.233,2505.336,-0.143,-0.050
2020-04-21T17:51:29,2020-04-21_17-51-32,0.14848,17.25,0.11068,13.60,-0.42368,231.18,2.45,1.97,275.11,275.23,275.03,-0.10726,302.38,2.47,2.34,275.46,275.54,275.47,2487.885,2505.330,-0.153,-0.050
2020-04-21T17:51:31,2020-04-21_17-51-34,0.14823,17.22,0.11048,13.57,-0.42372,231.13,2.44,1.97,275.11,275.24,275.03,-0.10691,302.45,2.47,2.34,275.46,275.54,275.47,2487.979,2505.621,-0.151,-0.041
2020-04-21T17:51:33,2020-04-21_17-51-36,0.14809,17.20,0.11037,13.56,-0.42398,231.04,2.44,1.97,275.11,275.24,275.03,-0.10673,302.48,2.47,2.34,275.46,275.54,275.47,2488.152,2505.673,-0.145,-0.040
2020-04-21T17:51:35,2020-04-21_17-51-38,0.14795,17.18,0.11013,13.53,-0.42382,231.08,2.44,1.97,275.11,275.24,275.03,-0.10647,302.51,2.47,2.34,275.46,275.54,275.47,2487.665,2505.649,-0.160,-0.041
2020-04-21T17:51:37,2020-04-21_17-51-40,0.14765,17.15,0.11012,13.53,-0.42434,230.93,2.44,1.97,275.11,275.24,275.03,-0.10668,302.44,2.47,2.34,275.46,275.54,275.47,2487.958,2505.126,-0.151,-0.056
2020-04-21T17:51:39,2020-04-21_17-51-42,0.14754,17.14,0.11003,13.52,-0.42434,230.93,2.44,1.97,275.10,275.23,275.03,-0.10697,302.36,2.47,2.34,275.46,275.54,275.47,2488.127,2505.236,-0.146,-0.053
2020-04-21T17:51:41,2020-04-21_17-51-44,0.14743,17.12,0.10990,13.50,-0.42494,230.81,2.44,1.97,275.10,275.23,275.02,-0.10768,302.16,2.46,2.34,275.46,275.54,275.47,2488.002,2505.656,-0.150,-0.040
2020-04-21T17:51:43,2020-04-21_17-51-46,0.14720,17.10,0.10965,13.47,-0.42494,230.81,2.44,1.97,275.10,275.23,275.02,-0.10821,302.05,2.46,2.34,275.46,275.54,275.47,2488.136,2505.336,-0.146,-0.050
2020-04-21T17:51:45,2020-04-21_17-51-48,0.14715,17.09,0.10953,13.46,-0.42528,230.75,2.44,1.96,275.10,275.22,275.02,-0.10927,301.79,2.46,2.34,275.46,275.54,275.47,2487.735,2505.622,-0.158,-0.041
2020-04-21T17:51:47,2020-04-21_17-51-50,0.14680,17.05,0.10956,13.46,-0.42557,230.71,2.44,1.96,275.10,275.22,275.02,-0.10950,301.76,2.46,2.33,275.45,275.54,275.46,2487.941,2505.415,-0.152,-0.048
2020-04-21T17:51:49,2020-04-21_17-51-52,0.14669,17.04,0.10936,13.44,-0.42608,230.61,2.44,1.96,275.09,275.21,275.02,-0.11008,301.64,2.46,2.33,275.45,275.53,275.46,2487.962,2505.339,-0.151,-0.050
2020-04-21T17:51:51,2020-04-21_17-51-54,0.14650,17.02,0.10920,13.41,-0.42633,230.61,2.44,1.95,275.09,275.21,275.01,-0.11072,301.51,2.46,2.33,275.45,275.53,275.46,2488.172,2505.337,-0.145,-0.050
2020-04-21T17:51:53,2020-04-21_17-51-56,0.14631,16.99,0.10911,13.40,-0.42616,230.68,2.43,1.95,275.09,275.20,275.01,-0.11102,301.47,2.46,2.32,275.44,275.53,275.45,2487.930,2505.331,-0.152,-0.050
2020-04-21T17:51:55,2020-04-21_17-51-58,0.14604,16.96,0.10898,13.39,-0.42584,230.77,2.43,1.95,275.08,275.20,275.01,-0.11098,301.50,2.46,2.32,275.44,275.52,275.45,2487.948,2505.312,-0.152,-0.051
2020-04-21T17:51:57,2020-04-21_17-52-00,0.14591,16.95,0.10878,13.36,-0.42589,230.77,2.43,1.95,275.08,275.20,275.00,-0.11133,301.45,2.46,2.32,275.44,275.52,275.44,2488.416,2505.046,-0.138,-0.059
2020-04-21T17:51:59,2020-04-21_17-52-02,0.14577,16.93,0.10865,13.35,-0.42535,230.88,2.43,1.94,275.08,275.20,275.00,-0.11112,301.52,2.46,2.32,275.44,275.52,275.44,2488.098,2505.320,-0.147,-0.050
2020-04-21T17:52:01,2020-04-21_17-52-04,0.14553,16.90,0.10843,13.32,-0.42536,230.88,2.43,1.94,275.08,275.20,275.00,-0.11082,301.59,2.46,2.31,275.44,275.52,275.44,2487.940,2505.554,-0.152,-0.043
2020-04-21T17:52:03,2020-04-21_17-52-06,0.14546,16.89,0.10843,13.32,-0.42528,230.87,2.43,1.94,275.08,275.20,275.00,-0.11064,301.63,2.46,2.31,275.43,275.52,275.44,2487.662,2505.523,-0.160,-0.044
2020-04-21T17:52:05,2020-04-21_17-52-08,0.14519,16.86,0.10830,13.30,-0.42532,230.85,2.43,1.94,275.08,275.20,275.00,-0.11102,301.52,2.46,2.31,275.43,275.52,275.44,2488.006,2505.359,-0.150,-0.049
2020-04-21T17:52:07,2020-04-21_17-52-10,0.14505,16.85,0.10804,13.27,-0.42553,230.80,2.43,1.94,275.08,275.20,275.00,-0.11112,301.49,2.45,2.31,275.43,275.51,275.44,2487.850,2505.172,-0.155,-0.055
2020-04-21T17:52:09,2020-04-21_17-52-12,0.14478,16.82,0.10785,13.25,-0.42579,230.73,2.43,1.94,275.08,275.20,275.00,-0.11145,301.40,2.45,2.31,275.43,275.51,275.44,2487.836,2505.000,-0.155,-0.060
2020-04-21T17:52:11,2020-04-21_17-52-14,0.14447,16.78,0.10781,13.24,-0.42589,230.71,2.42,1.94,275.08,275.20,274.99,-0.11177,301.32,2.45,2.31,275.43,275.51,275.44,2487.666,2505.356,-0.160,-0.049
2020-04-21T17:52:13,2020-04-21_17-52-16,0.14444,16.78,0.10764,13.22,-0.42651,230.58,2.42,1.94,275.07,275.19,274.99,-0.11195,301.29,2.45,2.31,275.43,275.51,275.44,2487.956,2505.504,-0.151,-0.045
2020-04-21T17:52:15,2020-04-21_17-52-18,0.14417,16.74,0.10755,13.21,-0.42644,230.63,2.42,1.93,275.07,275.19,274.99,-0.11242,301.18,2.45,2.31,275.43,275.51,275.43,2487.887,2505.348,-0.153,-0.050
2020-04-21T17:52:17,2020-04-21_17-52-20,0.14393,16.72,0.10738,13.19,-0.42644,230.63,2.42,1.93,275.07,275.18,274.99,-0.11241,301.19,2.45,2.30,275.43,275.51,275.43,2487.930,2505.452,-0.152,-0.046
2020-04-21T17:52:19,2020-04-21_17-52-22,0.14370,16.69,0.10718,13.17,-0.42618,230.70,2.42,1.93,275.07,275.18,274.99,-0.11231,301.22,2.45,2.30,275.42,275.51,275.43,2487.989,2505.355,-0.150,-0.049
2020-04-21T17:52:21,2020-04-21_17-52-24,0.14350,16.67,0.10700,13.14,-0.42602,230.73,2.42,1.93,275.07,275.18,274.99,-0.11244,301.20,2.45,2.30,275.42,275.50,275.43,2487.648,2505.074,-0.161,-0.058
2020-04-21T17:52:23,2020-04-21_17-52-26,0.14335,16.65,0.10696,13.14,-0.42634,230.66,2.42,1.93,275.06,275.18,274.98,-0.11283,301.09,2.45,2.30,275.42,275.50,275.43,2487.634,2505.319,-0.161,-0.050
2020-04-21T17:52:25,2020-04-21_17-52-28,0.14308,16.62,0.10677,13.12,-0.42670,230.58,2.42,1.92,275.06,275.18,274.98,-0.11306,301.03,2.45,2.30,275.42,275.50,275.42,2487.800,2505.364,-0.156,-0.049
2020-04-21T17:52:27,2020-04-21_17-52-30,0.14286,16.59,0.10654,13.09,-0.42653,230.63,2.42,1.92,275.06,275.18,274.98,-0.11351,300.94,2.45,2.30,275.42,275.50,275.42,2487.680,2505.622,-0.160,-0.041
2020-04-21T17:52:29,2020-04-21_17-52-32,0.14261,16.56,0.10636,13.07,-0.42671,230.59,2.41,1.92,275.06,275.17,274.98,-0.11365,300.90,2.44,2.29,275.42,275.50,275.42,2487.939,2505.335,-0.152,-0.050
2020-04-21T17:52:31,2020-04-21_17-52-34,0.14246,16.55,0.10628,13.06,-0.42707,230.51,2.41,1.92,275.06,275.17,274.98,-0.11372,300.89,2.44,2.29,275.41,275.50,275.42,2487.875,2505.429,-0.154,-0.047
2020-04-21T17:52:33,2020-04-21_17-52-36,0.14227,16.52,0.10613,13.04,-0.42703,230.52,2.41,1.92,275.06,275.17,274.97,-0.11397,300.84,2.44,2.29,275.41,275.49,275.42,2487.775,2505.532,-0.157,-0.044
2020-04-21T17:52:35,2020-04-21_17-52-38,0.14204,16.50,0.10605,13.03,-0.42646,230.67,2.41,1.91,275.05,275.17,274.97,-0.11382,300.89,2.44,2.29,275.41,275.49,275.41,2487.697,2505.014,-0.159,-0.060
2020-04-21T17:52:37,2020-04-21_17-52-40,0.14187,16.48,0.10579,13.00,-0.42619,230.72,2.41,1.91,275.05,275.17,274.97,-0.11337,301.00,2.44,2.29,275.41,275.49,275.41,2487.973,2505.274,-0.151,-0.052
2020-04-21T17:52:39,2020-04-21_17-52-42,0.14158,16.44,0.10570,12.99,-0.42608,230.73,2.41,1.91,275.05,275.17,274.97,-0.11277,301.15,2.44,2.29,275.41,275.49,275.41,2488.179,2505.317,-0.145,-0.050
2020-04-21T17:52:41,2020-04-21_17-52-44,0.14143,16.43,0.10537,12.95,-0.42631,230.66,2.41,1.91,275.05,275.17,274.97,-0.11293,301.09,2.44,2.29,275.41,275.49,275.41,2487.746,2505.625,-0.158,-0.041
2020-04-21T17:52:43,2020-04-21_17-52-46,0.14112,16.39,0.10539,12.95,-0.42639,230.63,2.41,1.91,275.05,275.17,274.97,-0.11267,301.15,2.44,2.29,275.41,275.49,275.41,2487.729,2505.406,-0.158,-0.048
2020-04-21T17:52:45,2020-04-21_17-52-48,0.14090,16.36,0.10519,12.92,-0.42668,230.56,2.41,1.91,275.05,275.17,274.97,-0.11323,301.01,2.44,2.28,275.41,275.49,275.41,2487.826,2505.323,-0.155,-0.050
2020-04-21T17:52:47,2020-04-21_17-52-50,0.14082,16.36,0.10496,12.89,-0.42677,230.55,2.40,1.91,275.05,275.16,274.97,-0.11302,301.04,2.44,2.28,275.41,275.49,275.41,2487.965,2505.360,-0.151,-0.049
2020-04-21T17:52:49,2020-04-21_17-52-52,0.14068,16.34,0.10487,12.88,-0.42629,230.65,2.40,1.91,275.05,275.16,274.96,-0.11347,300.93,2.43,2.28,275.40,275.48,275.41,2487.969,2505.334,-0.151,-0.050
2020-04-21T17:52:51,2020-04-21_17-52-54,0.14037,16.30,0.10468,12.86,-0.42617,230.67,2.40,1.91,275.04,275.16,274.96,-0.11305,301.03,2.43,2.28,275.40,275.48,275.41,2487.859,2505.393,-0.154,-0.048
2020-04-21T17:52:53,2020-04-21_17-52-56,0.14022,16.29,0.10460,12.85,-0.42588,230.71,2.40,1.91,275.04,275.16,274.96,-0.11256,301.14,2.43,2.28,275.40,275.48,275.41,2487.881,2505.356,-0.154,-0.049
2020-04-21T17:52:55,2020-04-21_17-52-58,0.13999,16.26,0.10436,12.82,-0.42593,230.69,2.40,1.91,275.04,275.16,274.96,-0.11159,301.38,2.43,2.28,275.40,275.48,275.41,2487.912,2505.366,-0.153,-0.049
2020-04-21T17:52:57,2020-04-21_17-53-00,0.13977,16.23,0.10419,12.80,-0.42629,230.58,2.40,1.91,275.04,275.16,274.96,-0.11138,301.41,2.43,2.28,275.40,275.48,275.41,2487.924,2505.648,-0.152,-0.041
2020-04-21T17:52:59,2020-04-21_17-53-02,0.13949,16.20,0.10408,12.79,-0.42652,230.53,2.40,1.90,275.04,275.16,274.96,-0.11140,301.39,2.43,2.28,275.40,275.48,275.41,2487.768,2505.357,-0.157,-0.049
2020-04-21T17:53:01,2020-04-21_17-53-04,0.13932,16.18,0.10398,12.77,-0.42604,230.64,2.40,1.90,275.04,275.16,274.96,-0.11124,301.43,2.43,2.28,275.40,275.48,275.41,2487.393,2505.548,-0.168,-0.044
2020-04-21T17:53:03,2020-04-21_17-53-06,0.13916,16.16,0.10383,12.76,-0.42607,230.63,2.39,1.90,275.04,275.16,274.96,-0.11095,301.49,2.43,2.28,275.40,275.48,275.41,2487.341,2504.999,-0.170,-0.060
2020-04-21T17:53:05,2020-04-21_17-53-08,0.13901,16.15,0.10369,12.74,-0.42589,230.63,2.39,1.90,275.04,275.16,274.96,-0.11083,301.49,2.43,2.28,275.40,275.48,275.41,2487.958,2505.340,-0.151,-0.050
2020-04-21T17:53:07,2020-04-21_17-53-10,0.13878,16.12,0.10353,12.72,-0.42589,230.62,2.39,1.90,275.04,275.16,274.96,-0.11103,301.43,2.43,2.28,275.40,275.48,275.41,2487.887,2505.324,-0.153,-0.050
2020-04-21T17:53:09,2020-04-21_17-53-12,0.13861,16.10,0.10336,12.70,-0.42581,230.62,2.39,1.90,275.04,275.16,274.96,-0.11068,301.51,2.42,2.28,275.40,275.48,275.41,2487.948,2505.349,-0.152,-0.050
2020-04-21T17:53:11,2020-04-21_17-53-14,0.13846,16.08,0.10328,12.69,-0.42562,230.65,2.39,1.90,275.04,275.16,274.96,-0.11047,301.53,2.42,2.28,275.40,275.48,275.41,2487.697,2505.644,-0.159,-0.041
2020-04-21T17:53:13,2020-04-21_17-53-16,0.13842,16.08,0.10309,12.66,-0.42579,230.60,2.39,1.90,275.04,275.16,274.96,-0.11086,301.41,2.42,2.28,275.40,275.48,275.41,2488.208,2505.343,-0.144,-0.050
2020-04-21T17:53:15,2020-04-21_17-53-18,0.13820,16.05,0.10298,12.65,-0.42593,230.56,2.39,1.90,275.03,275.16,274.95,-0.11141,301.28,2.42,2.28,275.40,275.48,275.41,2487.880,2505.058,-0.154,-0.058
2020-04-21T17:53:17,2020-04-21_17-53-20,0.13805,16.03,0.10278,12.63,-0.42611,230.53,2.39,1.90,275.03,275.15,274.95,-0.11174,301.19,2.42,2.28,275.40,275.48,275.41,2487.672,2505.300,-0.160,-0.051
2020-04-21T17:53:19,2020-04-21_17-53-22,0.13787,16.01,0.10278,12.63,-0.42597,230.55,2.38,1.89,275.03,275.15,274.95,-0.11178,301.17,2.42,2.28,275.40,275.48,275.40,2487.819,2505.330,-0.155,-0.050
2020-04-21T17:53:21,2020-04-21_17-53-24,0.13774,16.00,0.10253,12.60,-0.42642,230.44,2.38,1.89,275.03,275.15,274.95,-0.11204,301.10,2.42,2.28,275.40,275.48,275.40,2487.777,2504.818,-0.157,-0.065
2020-04-21T17:53:23,2020-04-21_17-53-26,0.13749,15.97,0.10254,12.60,-0.42633,230.48,2.38,1.89,275.03,275.15,274.95,-0.11233,301.04,2.42,2.27,275.39,275.48,275.40,2487.720,2505.323,-0.158,-0.050
2020-04-21T17:53:25,2020-04-21_17-53-28,0.13734,15.95,0.10219,12.55,-0.42635,230.49,2.38,1.89,275.03,275.14,274.95,-0.11314,300.84,2.42,2.27,275.39,275.47,275.40,2488.162,2505.489,-0.145,-0.045
2020-04-21T17:53:27,2020-04-21_17-53-30,0.13716,15.93,0.10227,12.56,-0.42646,230.47,2.38,1.89,275.02,275.14,274.94,-0.11319,300.84,2.42,2.27,275.39,275.47,275.40,2487.982,2505.333,-0.151,-0.050
2020-04-21T17:53:29,2020-04-21_17-53-32,0.13706,15.92,0.10205,12.54,-0.42642,230.48,2.38,1.88,275.02,275.14,274.94,-0.11344,300.79,2.41,2.27,275.39,275.47,275.39,2488.049,2505.332,-0.149,-0.050
2020-04-21T17:53:31,2020-04-21_17-53-34,0.13686,15.90,0.10186,12.51,-0.42696,230.38,2.38,1.88,275.02,275.13,274.94,-0.11389,300.70,2.41,2.26,275.38,275.47,275.39,2487.630,2505.025,-0.161,-0.059
2020-04-21T17:53:33,2020-04-21_17-53-36,0.13658,15.86,0.10176,12.50,-0.42690,230.41,2.38,1.88,275.02,275.13,274.94,-0.11456,300.56,2.41,2.26,275.38,275.46,275.39,2488.088,2505.324,-0.147,-0.050
2020-04-21T17:53:35,2020-04-21_17-53-38,0.13645,15.85,0.10176,12.50,-0.42652,230.50,2.37,1.88,275.02,275.13,274.94,-0.11405,300.70,2.41,2.26,275.38,275.46,275.38,2487.822,2505.328,-0.155,-0.050
2020-04-21T17:53:37,2020-04-21_17-53-40,0.13636,15.84,0.10146,12.46,-0.42606,230.60,2.37,1.88,275.01,275.13,274.93,-0.11317,300.92,2.41,2.26,275.38,275.46,275.38,2487.902,2505.251,-0.153,-0.052
2020-04-21T17:53:39,2020-04-21_17-53-42,0.13606,15.80,0.10137,12.45,-0.42652,230.47,2.37,1.87,275.01,275.13,274.93,-0.11295,300.96,2.41,2.26,275.38,275.46,275.38,2487.906,2505.378,-0.153,-0.049
2020-04-21T17:53:41,2020-04-21_17-53-44,0.13592,15.79,0.10114,12.43,-0.42684,230.39,2.37,1.87,275.01,275.13,274.93,-0.11334,300.86,2.41,2.25,275.38,275.46,275.38,2487.954,2505.575,-0.151,-0.043
2020-04-21T17:53:43,2020-04-21_17-53-46,0.13578,15.77,0.10095,12.40,-0.42699,230.36,2.37,1.87,275.01,275.12,274.93,-0.11389,300.72,2.41,2.25,275.37,275.45,275.38,2488.292,2505.396,-0.141,-0.048
2020-04-21T17:53:45,2020-04-21_17-53-48,0.13548,15.74,0.10086,12.39,-0.42681,230.41,2.37,1.87,275.01,275.12,274.93,-0.11385,300.73,2.41,2.25,275.37,275.45,275.38,2487.776,2505.314,-0.157,-0.051
2020-04-21T17:53:47,2020-04-21_17-53-50,0.13524,15.71,0.10071,12.37,-0.42702,230.38,2.37,1.87,275.01,275.12,274.93,-0.11414,300.67,2.40,2.25,275.37,275.45,275.37,2487.969,2505.286,-0.151,-0.051
2020-04-21T17:53:49,2020-04-21_17-53-52,0.13500,15.68,0.10062,12.36,-0.42665,230.46,2.37,1.87,275.01,275.12,274.92,-0.11383,300.75,2.40,2.25,275.37,275.45,275.37,2487.729,2505.419,-0.158,-0.047
2020-04-21T17:53:51,2020-04-21_17-53-54,0.13497,15.68,0.10036,12.33,-0.42659,230.46,2.36,1.86,275.00,275.12,274.92,-0.11425,300.65,2.40,2.25,275.37,275.45,275.37,2487.899,2505.341,-0.153,-0.050
2020-04-21T17:53:53,2020-04-21_17-53-56,0.13461,15.63,0.10024,12.31,-0.42658,230.47,2.36,1.86,275.00,275.11,274.92,-0.11469,300.53,2.40,2.24,275.37,275.45,275.37,2487.939,2505.322,-0.152,-0.050
2020-04-21T17:53:55,2020-04-21_17-53-58,0.13443,15.61,0.10005,12.29,-0.42616,230.57,2.36,1.86,275.00,275.11,274.92,-0.11425,300.64,2.40,2.24,275.36,275.44,275.37,2487.954,2505.357,-0.151,-0.049
2020-04-21T17:53:57,2020-04-21_17-54-00,0.13415,15.58,0.09989,12.27,-0.42621,230.54,2.36,1.86,275.00,275.11,274.92,-0.11394,300.72,2.40,2.24,275.36,275.44,275.37,2487.796,2505.280,-0.156,-0.052
2020-04-21T17:53:59,2020-04-21_17-54-02,0.13388,15.55,0.09970,12.25,-0.42643,230.48,2.36,1.86,275.00,275.11,274.92,-0.11392,300.71,2.40,2.24,275.36,275.44,275.37,2487.655,2505.332,-0.160,-0.050
2020-04-21T17:54:01,2020-04-21_17-54-04,0.13361,15.52,0.09965,12.24,-0.42693,230.34,2.36,1.86,275.00,275.11,274.92,-0.11361,300.78,2.40,2.24,275.36,275.44,275.37,2487.646,2505.469,-0.161,-0.046
2020-04-21T17:54:03,2020-04-21_17-54-06,0.13337,15.49,0.09933,12.20,-0.42682,230.38,2.36,1.86,275.00,275.11,274.91,-0.11380,300.74,2.40,2.24,275.36,275.44,275.36,2487.650,2505.288,-0.160,-0.051
2020-04-21T17:54:05,2020-04-21_17-54-08,0.13318,15.47,0.09925,12.19,-0.42648,230.46,2.36,1.85,274.99,275.10,274.91,-0.11425,300.63,2.40,2.24,275.36,275.44,275.36,2487.949,2505.649,-0.152,-0.041
2020-04-21T17:54:07,2020-04-21_17-54-10,0.13283,15.43,0.09911,12.18,-0.42647,230.44,2.35,1.85,274.99,275.10,274.91,-0.11399,300.68,2.39,2.24,275.36,275.44,275.36,2487.982,2505.666,-0.151,-0.040
2020-04-21T17:54:09,2020-04-21_17-54-12,0.13257,15.40,0.09891,12.15,-0.42599,230.53,2.35,1.85,274.99,275.11,274.91,-0.11303,300.92,2.39,2.23,275.36,275.44,275.36,2487.970,2505.533,-0.151,-0.044
2020-04-21T17:54:11,2020-04-21_17-54-14,0.13227,15.36,0.09872,12.13,-0.42633,230.44,2.35,1.85,274.99,275.11,274.91,-0.11340,300.79,2.39,2.24,275.36,275.44,275.36,2487.919,2505.350,-0.152,-0.050
2020-04-21T17:54:13,2020-04-21_17-54-16,0.13201,15.33,0.09852,12.10,-0.42633,230.43,2.35,1.85,274.99,275.11,274.91,-0.11309,300.86,2.39,2.23,275.36,275.44,275.36,2488.120,2505.035,-0.146,-0.059
2020-04-21T17:54:15,2020-04-21_17-54-18,0.13169,15.29,0.09847,12.10,-0.42592,230.52,2.35,1.85,274.99,275.10,274.91,-0.11328,300.80,2.39,2.23,275.36,275.44,275.36,2487.892,2505.042,-0.153,-0.059
2020-04-21T17:54:17,2020-04-21_17-54-20,0.13152,15.28,0.09820,12.06,-0.42650,230.37,2.35,1.85,274.99,275.10,274.91,-0.11386,300.65,2.39,2.23,275.35,275.43,275.36,2487.959,2505.318,-0.151,-0.050
2020-04-21T17:54:19,2020-04-21_17-54-22,0.13120,15.24,0.09807,12.05,-0.42625,230.43,2.35,1.85,274.99,275.10,274.91,-0.11399,300.61,2.39,2.23,275.35,275.43,275.36,2487.952,2505.346,-0.151,-0.050
2020-04-21T17:54:21,2020-04-21_17-54-24,0.13095,15.21,0.09790,12.03,-0.42656,230.35,2.34,1.85,274.99,275.10,274.90,-0.11381,300.67,2.39,2.23,275.35,275.43,275.36,2488.009,2505.346,-0.150,-0.050
2020-04-21T17:54:23,2020-04-21_17-54-26,0.13052,15.16,0.09771,12.00,-0.42634,230.40,2.34,1.84,274.98,275.10,274.90,-0.11409,300.62,2.39,2.23,275.35,275.43,275.35,2487.746,2505.646,-0.158,-0.041
2020-04-21T17:54:25,2020-04-21_17-54-28,0.13040,15.15,0.09764,12.00,-0.42603,230.47,2.34,1.84,274.98,275.10,274.90,-0.11314,300.85,2.38,2.23,275.35,275.43,275.35,2488.089,2505.648,-0.147,-0.041
2020-04-21T17:54:27,2020-04-21_17-54-30,0.13013,15.11,0.09740,11.97,-0.42546,230.58,2.34,1.84,274.98,275.10,274.90,-0.11234,301.04,2.38,2.23,275.35,275.43,275.35,2488.142,2505.347,-0.146,-0.050
2020-04-21T17:54:29,2020-04-21_17-54-32,0.12986,15.08,0.09730,11.95,-0.42555,230.52,2.34,1.84,274.98,275.10,274.90,-0.11188,301.13,2.38,2.23,275.35,275.43,275.35,2487.976,2505.340,-0.151,-0.050
2020-04-21T17:54:31,2020-04-21_17-54-34,0.12965,15.06,0.09705,11.92,-0.42548,230.51,2.34,1.84,274.98,275.10,274.90,-0.11155,301.18,2.38,2.23,275.35,275.43,275.35,2487.956,2505.322,-0.151,-0.050
2020-04-21T17:54:33,2020-04-21_17-54-36,0.12942,15.03,0.09706,11.92,-0.42575,230.41,2.34,1.84,274.98,275.10,274.90,-0.11180,301.08,2.38,2.23,275.35,275.43,275.35,2487.691,2505.328,-0.159,-0.050
2020-04-21T17:54:35,2020-04-21_17-54-38,0.12911,15.00,0.09684,11.90,-0.42588,230.36,2.34,1.84,274.98,275.10,274.90,-0.11181,301.06,2.38,2.23,275.35,275.43,275.35,2487.654,2505.435,-0.160,-0.047
2020-04-21T17:54:37,2020-04-21_17-54-40,0.12892,14.97,0.09663,11.87,-0.42596,230.34,2.33,1.84,274.98,275.10,274.90,-0.11183,301.02,2.38,2.23,275.35,275.43,275.36,2487.658,2505.330,-0.160,-0.050
2020-04-21T17:54:39,2020-04-21_17-54-42,0.12855,14.93,0.09644,11.85,-0.42567,230.39,2.33,1.84,274.98,275.10,274.90,-0.11202,300.96,2.38,2.23,275.35,275.43,275.35,2487.973,2505.336,-0.151,-0.050
2020-04-21T17:54:41,2020-04-21_17-54-44,0.12832,14.90,0.09632,11.83,-0.42566,230.37,2.33,1.84,274.98,275.10,274.90,-0.11228,300.90,2.38,2.23,275.35,275.43,275.35,2487.983,2505.083,-0.151,-0.058
2020-04-21T17:54:43,2020-04-21_17-54-46,0.12805,14.87,0.09625,11.82,-0.42574,230.36,2.33,1.84,274.98,275.10,274.90,-0.11196,300.97,2.37,2.23,275.35,275.43,275.35,2487.828,2505.034,-0.155,-0.059
2020-04-21T17:54:45,2020-04-21_17-54-48,0.12784,14.85,0.09607,11.80,-0.42550,230.40,2.33,1.84,274.98,275.10,274.90,-0.11232,300.86,2.37,2.23,275.35,275.43,275.35,2487.941,2505.320,-0.152,-0.050
2020-04-21T17:54:47,2020-04-21_17-54-50,0.12755,14.81,0.09598,11.79,-0.42607,230.25,2.33,1.84,274.98,275.10,274.90,-0.11258,300.79,2.37,2.22,275.34,275.43,275.35,2487.992,2505.364,-0.150,-0.049
2020-04-21T17:54:49,2020-04-21_17-54-52,0.12736,14.79,0.09582,11.77,-0.42647,230.15,2.33,1.84,274.98,275.09,274.89,-0.11262,300.77,2.37,2.22,275.34,275.43,275.35,2487.895,2505.337,-0.153,-0.050
2020-04-21T17:54:51,2020-04-21_17-54-54,0.12702,14.75,0.09562,11.75,-0.42687,230.08,2.33,1.83,274.97,275.09,274.89,-0.11334,300.62,2.37,2.22,275.34,275.42,275.35,2488.237,2505.626,-0.143,-0.041
2020-04-21T17:54:53,2020-04-21_17-54-56,0.12685,14.73,0.09557,11.74,-0.42680,230.11,2.32,1.83,274.97,275.08,274.89,-0.11371,300.53,2.37,2.22,275.34,275.42,275.35,2487.647,2505.650,-0.161,-0.041
2020-04-21T17:54:55,2020-04-21_17-54-58,0.12658,14.70,0.09538,11.72,-0.42706,230.05,2.32,1.83,274.97,275.08,274.89,-0.11361,300.57,2.37,2.22,275.34,275.42,275.34,2488.034,2505.313,-0.149,-0.051
2020-04-21T17:54:57,2020-04-21_17-55-00,0.12626,14.66,0.09512,11.69,-0.42667,230.15,2.32,1.83,274.97,275.08,274.89,-0.11372,300.55,2.37,2.21,275.34,275.42,275.34,2487.998,2505.341,-0.150,-0.050
2020-04-21T17:54:59,2020-04-21_17-55-02,0.12597,14.63,0.09504,11.68,-0.42702,230.08,2.32,1.83,274.96,275.08,274.88,-0.11388,300.52,2.37,2.21,275.33,275.41,275.34,2487.970,2505.341,-0.151,-0.050
2020-04-21T17:55:01,2020-04-21_17-55-04,0.12562,14.59,0.09482,11.65,-0.42683,230.13,2.32,1.82,274.96,275.07,274.88,-0.11424,300.44,2.36,2.21,275.33,275.41,275.34,2487.659,2505.273,-0.160,-0.052
2020-04-21T17:55:03,2020-04-21_17-55-06,0.12544,14.57,0.09465,11.63,-0.42663,230.17,2.32,1.82,274.96,275.07,274.88,-0.11364,300.60,2.36,2.21,275.33,275.41,275.33,2487.944,2505.347,-0.152,-0.050
2020-04-21T17:55:05,2020-04-21_17-55-08,0.12517,14.54,0.09465,11.63,-0.42600,230.34,2.32,1.82,274.96,275.07,274.88,-0.11293,300.78,2.36,2.20,275.33,275.41,275.33,2488.058,2505.654,-0.148,-0.040
2020-04-21T17:55:07,2020-04-21_17-55-10,0.12485,14.50,0.09445,11.60,-0.42615,230.28,2.32,1.82,274.96,275.07,274.88,-0.11285,300.79,2.36,2.20,275.33,275.41,275.33,2487.646,2505.908,-0.161,-0.033
2020-04-21T17:55:09,2020-04-21_17-55-12,0.12470,14.48,0.09429,11.58,-0.42627,230.22,2.31,1.82,274.96,275.07,274.88,-0.11243,300.89,2.36,2.20,275.33,275.40,275.33,2487.977,2505.371,-0.151,-0.049
2020-04-21T17:55:11,2020-04-21_17-55-14,0.12438,14.45,0.09416,11.57,-0.42654,230.14,2.31,1.82,274.96,275.07,274.88,-0.11260,300.84,2.36,2.20,275.32,275.40,275.33,2487.999,2505.372,-0.150,-0.049
2020-04-21T17:55:13,2020-04-21_17-55-16,0.12405,14.41,0.09403,11.55,-0.42689,230.04,2.31,1.82,274.96,275.07,274.87,-0.11267,300.81,2.36,2.20,275.32,275.40,275.33,2487.932,2505.310,-0.152,-0.051
2020-04-21T17:55:15,2020-04-21_17-55-18,0.12375,14.37,0.09380,11.52,-0.42733,229.97,2.31,1.81,274.95,275.07,274.87,-0.11346,300.60,2.36,2.20,275.32,275.40,275.33,2487.863,2505.333,-0.154,-0.050
2020-04-21T17:55:17,2020-04-21_17-55-20,0.12354,14.35,0.09362,11.50,-0.42693,230.08,2.31,1.81,274.95,275.06,274.87,-0.11396,300.50,2.36,2.20,275.32,275.40,275.32,2487.458,2505.615,-0.166,-0.042
2020-04-21T17:55:19,2020-04-21_17-55-22,0.12323,14.31,0.09349,11.49,-0.42698,230.07,2.31,1.81,274.95,275.06,274.87,-0.11367,300.58,2.35,2.20,275.32,275.40,275.32,2487.695,2505.643,-0.159,-0.041
2020-04-21T17:55:21,2020-04-21_17-55-24,0.12291,14.27,0.09343,11.48,-0.42688,230.08,2.31,1.81,274.95,275.06,274.87,-0.11333,300.66,2.35,2.19,275.32,275.40,275.32,2488.002,2505.327,-0.150,-0.050
2020-04-21T17:55:23,2020-04-21_17-55-26,0.12265,14.24,0.09308,11.43,-0.42698,230.06,2.31,1.81,274.95,275.06,274.87,-0.11360,300.60,2.35,2.19,275.31,275.39,275.32,2487.952,2505.325,-0.151,-0.050
2020-04-21T17:55:25,2020-04-21_17-55-28,0.12242,14.22,0.09295,11.42,-0.42674,230.12,2.30,1.80,274.94,275.06,274.86,-0.11371,300.57,2.35,2.19,275.31,275.39,275.32,2487.930,2505.364,-0.152,-0.049
2020-04-21T17:55:27,2020-04-21_17-55-30,0.12218,14.19,0.09272,11.39,-0.42658,230.14,2.30,1.80,274.94,275.05,274.86,-0.11383,300.55,2.35,2.19,275.31,275.39,275.32,2487.969,2505.070,-0.151,-0.058
2020-04-21T17:55:29,2020-04-21_17-55-32,0.12192,14.16,0.09274,11.39,-0.42628,230.22,2.30,1.80,274.94,275.05,274.86,-0.11361,300.60,2.35,2.19,275.31,275.39,275.31,2487.665,2505.110,-0.160,-0.057
2020-04-21T17:55:31,2020-04-21_17-55-34,0.12172,14.14,0.09261,11.38,-0.42578,230.31,2.30,1.80,274.94,275.06,274.86,-0.11320,300.70,2.35,2.19,275.31,275.39,275.31,2487.816,2505.330,-0.156,-0.050
2020-04-21T17:55:33,2020-04-21_17-55-36,0.12134,14.09,0.09239,11.35,-0.42571,230.30,2.30,1.80,274.94,275.06,274.86,-0.11258,300.82,2.35,2.19,275.31,275.39,275.31,2487.952,2505.562,-0.151,-0.043
2020-04-21T17:55:35,2020-04-21_17-55-38,0.12123,14.08,0.09232,11.34,-0.42602,230.19,2.30,1.80,274.94,275.06,274.86,-0.11224,300.89,2.35,2.19,275.31,275.39,275.31,2487.963,2505.305,-0.151,-0.051
2020-04-21T17:55:37,2020-04-21_17-55-40,0.12089,14.04,0.09218,11.32,-0.42612,230.15,2.30,1.80,274.94,275.06,274.86,-0.11262,300.77,2.34,2.19,275.31,275.39,275.31,2487.691,2505.320,-0.159,-0.050
2020-04-21T17:55:39,2020-04-21_17-55-42,0.12080,14.03,0.09200,11.30,-0.42627,230.11,2.30,1.80,274.94,275.06,274.86,-0.11329,300.59,2.34,2.19,275.31,275.39,275.31,2487.949,2505.162,-0.152,-0.055
2020-04-21T17:55:41,2020-04-21_17-55-44,0.12054,14.00,0.09186,11.29,-0.42695,229.96,2.29,1.80,274.94,275.05,274.86,-0.11359,300.50,2.34,2.19,275.31,275.39,275.31,2487.849,2505.363,-0.155,-0.049
2020-04-21T17:55:43,2020-04-21_17-55-46,0.12029,13.97,0.09175,11.27,-0.42688,229.97,2.29,1.80,274.94,275.05,274.85,-0.11382,300.44,2.34,2.18,275.31,275.39,275.31,2487.848,2505.204,-0.155,-0.054
2020-04-21T17:55:45,2020-04-21_17-55-48,0.11992,13.93,0.09144,11.23,-0.42689,229.98,2.29,1.79,274.93,275.05,274.85,-0.11379,300.45,2.34,2.18,275.30,275.39,275.31,2487.853,2505.343,-0.154,-0.050
2020-04-21T17:55:47,2020-04-21_17-55-50,0.11969,13.90,0.09127,11.21,-0.42736,229.87,2.29,1.79,274.93,275.04,274.85,-0.11401,300.39,2.34,2.18,275.30,275.38,275.31,2487.912,2505.639,-0.153,-0.041
2020-04-21T17:55:49,2020-04-21_17-55-52,0.11941,13.87,0.09118,11.20,-0.42747,229.84,2.29,1.79,274.93,275.04,274.85,-0.11408,300.37,2.34,2.18,275.30,275.38,275.31,2487.818,2505.656,-0.156,-0.040
2020-04-21T17:55:51,2020-04-21_17-55-54,0.11918,13.84,0.09103,11.18,-0.42728,229.89,2.29,1.79,274.93,275.04,274.85,-0.11448,300.28,2.34,2.18,275.30,275.38,275.30,2487.727,2505.346,-0.158,-0.050
2020-04-21T17:55:53,2020-04-21_17-55-56,0.11904,13.83,0.09086,11.16,-0.42726,229.92,2.29,1.79,274.93,275.04,274.85,-0.11456,300.25,2.34,2.18,275.30,275.38,275.30,2487.956,2505.118,-0.151,-0.056
2020-04-21T17:55:55,2020-04-21_17-55-58,0.11876,13.79,0.09073,11.15,-0.42731,229.89,2.29,1.78,274.92,275.04,274.84,-0.11468,300.22,2.33,2.18,275.30,275.38,275.30,2487.935,2505.080,-0.152,-0.058
2020-04-21T17:55:57,2020-04-21_17-56-00,0.11852,13.77,0.09057,11.13,-0.42710,229.94,2.28,1.78,274.92,275.04,274.84,-0.11472,300.20,2.33,2.17,275.30,275.38,275.30,2487.706,2505.640,-0.159,-0.041
2020-04-21T17:55:59,2020-04-21_17-56-02,0.11835,13.75,0.09042,11.11,-0.42697,229.96,2.28,1.78,274.92,275.03,274.84,-0.11445,300.26,2.33,2.17,275.30,275.38,275.30,2487.999,2505.336,-0.150,-0.050
2020-04-21T17:56:01,2020-04-21_17-56-04,0.11815,13.72,0.09023,11.08,-0.42670,230.02,2.28,1.78,274.92,275.03,274.84,-0.11436,300.27,2.33,2.17,275.30,275.37,275.30,2487.875,2505.306,-0.154,-0.051
2020-04-21T17:56:03,2020-04-21_17-56-06,0.11785,13.69,0.09015,11.08,-0.42708,229.92,2.28,1.78,274.92,275.03,274.84,-0.11438,300.26,2.33,2.17,275.29,275.37,275.30,2487.902,2505.500,-0.153,-0.045
2020-04-21T17:56:05,2020-04-21_17-56-08,0.11760,13.66,0.08994,11.05,-0.42741,229.83,2.28,1.78,274.92,275.03,274.84,-0.11489,300.14,2.33,2.17,275.29,275.37,275.30,2488.281,2505.347,-0.142,-0.050
2020-04-21T17:56:07,2020-04-21_17-56-10,0.11737,13.63,0.08978,11.03,-0.42802,229.69,2.28,1.78,274.92,275.03,274.83,-0.11514,300.09,2.33,2.17,275.29,275.37,275.29,2488.194,2505.309,-0.144,-0.051
2020-04-21T17:56:09,2020-04-21_17-56-12,0.11705,13.59,0.08959,11.01,-0.42824,229.64,2.28,1.77,274.91,275.03,274.83,-0.11525,300.06,2.33,2.17,275.29,275.37,275.29,2487.967,2505.024,-0.151,-0.059
2020-04-21T17:56:11,2020-04-21_17-56-14,0.11689,13.58,0.08948,10.99,-0.42824,229.64,2.27,1.77,274.91,275.02,274.83,-0.11505,300.12,2.32,2.16,275.29,275.37,275.29,2487.768,2505.319,-0.157,-0.050
2020-04-21T17:56:13,2020-04-21_17-56-16,0.11671,13.55,0.08937,10.98,-0.42799,229.72,2.27,1.77,274.91,275.02,274.83,-0.11525,300.07,2.32,2.16,275.28,275.36,275.29,2488.120,2505.328,-0.146,-0.050
2020-04-21T17:56:15,2020-04-21_17-56-18,0.11636,13.51,0.08917,10.95,-0.42811,229.70,2.27,1.77,274.91,275.02,274.83,-0.11512,300.10,2.32,2.16,275.28,275.36,275.29,2487.939,2505.704,-0.152,-0.039
2020-04-21T17:56:17,2020-04-21_17-56-20,0.11626,13.50,0.08897,10.93,-0.42786,229.74,2.27,1.77,274.91,275.02,274.83,-0.11493,300.16,2.32,2.16,275.28,275.36,275.28,2487.878,2505.500,-0.154,-0.045
2020-04-21T17:56:19,2020-04-21_17-56-22,0.11597,13.47,0.08883,10.91,-0.42813,229.68,2.27,1.76,274.90,275.02,274.82,-0.11505,300.12,2.32,2.16,275.28,275.36,275.28,2487.962,2505.604,-0.151,-0.042
2020-04-21T17:56:21,2020-04-21_17-56-24,0.11574,13.44,0.08876,10.90,-0.42892,229.48,2.27,1.76,274.90,275.01,274.82,-0.11530,300.05,2.32,2.16,275.28,275.36,275.28,2487.919,2505.350,-0.152,-0.050
2020-04-21T17:56:23,2020-04-21_17-56-26,0.11546,13.41,0.08852,10.88,-0.42874,229.55,2.27,1.76,274.90,275.01,274.82,-0.11581,299.93,2.32,2.15,275.28,275.35,275.28,2488.127,2505.056,-0.146,-0.058
2020-04-21T17:56:25,2020-04-21_17-56-28,0.11532,13.39,0.08842,10.86,-0.42925,229.44,2.27,1.76,274.90,275.00,274.82,-0.11643,299.80,2.32,2.15,275.27,275.35,275.27,2487.678,2505.370,-0.160,-0.049
2020-04-21T17:56:27,2020-04-21_17-56-30,0.11512,13.37,0.08826,10.84,-0.42872,229.60,2.26,1.75,274.89,275.00,274.81,-0.11637,299.83,2.32,2.15,275.27,275.35,275.27,2488.000,2505.315,-0.150,-0.051
2020-04-21T17:56:29,2020-04-21_17-56-32,0.11478,13.33,0.08805,10.82,-0.42829,229.69,2.26,1.75,274.89,275.00,274.81,-0.11612,299.90,2.31,2.14,275.27,275.35,275.27,2487.920,2505.580,-0.152,-0.043
2020-04-21T17:56:31,2020-04-21_17-56-34,0.11463,13.31,0.08794,10.80,-0.42832,229.67,2.26,1.75,274.89,275.00,274.81,-0.11626,299.85,2.31,2.14,275.27,275.34,275.27,2487.947,2505.320,-0.152,-0.050
2020-04-21T17:56:33,2020-04-21_17-56-36,0.11441,13.29,0.08781,10.79,-0.42813,229.72,2.26,1.75,274.89,275.00,274.81,-0.11576,299.98,2.31,2.14,275.26,275.34,275.27,2487.992,2505.337,-0.150,-0.050
2020-04-21T17:56:35,2020-04-21_17-56-38,0.11399,13.24,0.08768,10.77,-0.42794,229.74,2.26,1.75,274.89,275.00,274.81,-0.11567,299.99,2.31,2.14,275.26,275.34,275.27,2487.719,2505.272,-0.158,-0.052
2020-04-21T17:56:37,2020-04-21_17-56-40,0.11380,13.22,0.08746,10.74,-0.42833,229.64,2.26,1.75,274.89,275.00,274.81,-0.11568,299.97,2.31,2.14,275.26,275.34,275.27,2487.622,2505.252,-0.161,-0.052
2020-04-21T17:56:39,2020-04-21_17-56-42,0.11375,13.21,0.08733,10.73,-0.42789,229.74,2.26,1.75,274.89,275.00,274.80,-0.11581,299.93,2.31,2.14,275.26,275.34,275.26,2487.899,2505.024,-0.153,-0.059
2020-04-21T17:56:41,2020-04-21_17-56-44,0.11343,13.17,0.08718,10.71,-0.42825,229.65,2.25,1.74,274.88,274.99,274.80,-0.11623,299.82,2.31,2.14,275.26,275.34,275.26,2487.885,2505.342,-0.153,-0.050
2020-04-21T17:56:43,2020-04-21_17-56-46,0.11315,13.14,0.08690,10.68,-0.42773,229.76,2.25,1.74,274.88,274.99,274.80,-0.11573,299.94,2.30,2.14,275.26,275.34,275.26,2487.972,2505.336,-0.151,-0.050
2020-04-21T17:56:45,2020-04-21_17-56-48,0.11298,13.12,0.08685,10.67,-0.42726,229.85,2.25,1.74,274.88,274.99,274.80,-0.11432,300.27,2.30,2.14,275.26,275.34,275.26,2487.929,2505.453,-0.152,-0.046
2020-04-21T17:56:47,2020-04-21_17-56-50,0.11277,13.10,0.08676,10.66,-0.42712,229.86,2.25,1.74,274.88,275.00,274.80,-0.11365,300.41,2.30,2.14,275.26,275.34,275.26,2487.948,2505.464,-0.152,-0.046
2020-04-21T17:56:49,2020-04-21_17-56-52,0.11238,13.05,0.08651,10.63,-0.42730,229.78,2.25,1.74,274.88,275.00,274.80,-0.11357,300.41,2.30,2.14,275.26,275.34,275.26,2487.966,2505.330,-0.151,-0.050
2020-04-21T17:56:51,2020-04-21_17-56-54,0.11231,13.04,0.08635,10.61,-0.42730,229.76,2.25,1.74,274.88,275.00,274.80,-0.11362,300.38,2.30,2.14,275.26,275.34,275.26,2487.969,2505.340,-0.151,-0.050
2020-04-21T17:56:53,2020-04-21_17-56-56,0.11199,13.01,0.08615,10.58,-0.42713,229.78,2.25,1.74,274.88,275.00,274.80,-0.11312,300.48,2.30,2.14,275.26,275.34,275.26,2487.980,2505.330,-0.151,-0.050
2020-04-21T17:56:55,2020-04-21_17-56-58,0.11190,13.00,0.08610,10.58,-0.42733,229.70,2.24,1.74,274.88,275.00,274.80,-0.11303,300.48,2.30,2.14,275.26,275.34,275.26,2488.368,2505.317,-0.139,-0.051
2020-04-21T17:56:57,2020-04-21_17-57-00,0.11164,12.97,0.08610,10.58,-0.42736,229.68,2.24,1.74,274.88,275.00,274.80,-0.11269,300.54,2.30,2.14,275.26,275.34,275.26,2487.647,2505.645,-0.161,-0.041
2020-04-21T17:56:59,2020-04-21_17-57-02,0.11148,12.95,0.08574,10.53,-0.42771,229.58,2.24,1.74,274.88,275.00,274.80,-0.11287,300.47,2.29,2.14,275.26,275.34,275.26,2487.792,2505.394,-0.156,-0.048
2020-04-21T17:57:01,2020-04-21_17-57-04,0.11126,12.92,0.08577,10.54,-0.42733,229.67,2.24,1.74,274.88,274.99,274.80,-0.11300,300.41,2.29,2.14,275.26,275.34,275.26,2487.992,2505.386,-0.150,-0.048
2020-04-21T17:57:03,2020-04-21_17-57-06,0.11100,12.89,0.08559,10.51,-0.42757,229.60,2.24,1.74,274.88,274.99,274.80,-0.11341,300.31,2.29,2.14,275.26,275.34,275.26,2487.987,2505.610,-0.150,-0.042
2020-04-21T17:57:05,2020-04-21_17-57-08,0.11067,12.85,0.08541,10.49,-0.42743,229.62,2.24,1.74,274.88,274.99,274.80,-0.11344,300.29,2.29,2.14,275.26,275.34,275.26,2487.812,2505.345,-0.156,-0.050
2020-04-21T17:57:07,2020-04-21_17-57-10,0.11045,12.83,0.08523,10.47,-0.42715,229.69,2.24,1.74,274.87,274.99,274.79,-0.11317,300.35,2.29,2.14,275.26,275.34,275.26,2487.915,2505.263,-0.153,-0.052
2020-04-21T17:57:09,2020-04-21_17-57-12,0.11032,12.81,0.08512,10.46,-0.42712,229.68,2.23,1.74,274.87,274.99,274.79,-0.11266,300.46,2.29,2.14,275.26,275.34,275.26,2487.877,2505.356,-0.154,-0.049
2020-04-21T17:57:11,2020-04-21_17-57-14,0.11011,12.79,0.08498,10.44,-0.42720,229.63,2.23,1.74,274.87,274.99,274.79,-0.11260,300.45,2.29,2.13,275.26,275.34,275.26,2487.635,2505.636,-0.161,-0.041
2020-04-21T17:57:13,2020-04-21_17-57-16,0.10982,12.76,0.08484,10.42,-0.42739,229.57,2.23,1.73,274.87,274.99,274.79,-0.11232,300.51,2.29,2.13,275.26,275.34,275.26,2487.929,2505.304,-0.152,-0.051
2020-04-21T17:57:15,2020-04-21_17-57-18,0.10967,12.74,0.08472,10.41,-0.42775,229.49,2.23,1.73,274.87,274.99,274.79,-0.11285,300.37,2.29,2.13,275.25,275.34,275.26,2488.054,2505.344,-0.148,-0.050
2020-04-21T17:57:17,2020-04-21_17-57-20,0.10941,12.71,0.08464,10.40,-0.42723,229.61,2.23,1.73,274.87,274.98,274.79,-0.11292,300.34,2.28,2.13,275.25,275.33,275.26,2487.934,2505.320,-0.152,-0.050
2020-04-21T17:57:19,2020-04-21_17-57-22,0.10922,12.69,0.08448,10.38,-0.42711,229.62,2.23,1.73,274.87,274.98,274.79,-0.11312,300.29,2.28,2.13,275.25,275.33,275.26,2487.950,2504.986,-0.152,-0.060
2020-04-21T17:57:21,2020-04-21_17-57-24,0.10904,12.66,0.08446,10.38,-0.42699,229.64,2.23,1.73,274.87,274.98,274.79,-0.11279,300.37,2.28,2.13,275.25,275.33,275.26,2487.670,2505.334,-0.160,-0.050
2020-04-21T17:57:23,2020-04-21_17-57-26,0.10869,12.62,0.08427,10.35,-0.42689,229.65,2.23,1.73,274.87,274.98,274.79,-0.11194,300.56,2.28,2.13,275.25,275.33,275.26,2487.666,2505.334,-0.160,-0.050
2020-04-21T17:57:25,2020-04-21_17-57-28,0.10852,12.60,0.08408,10.33,-0.42720,229.55,2.22,1.73,274.87,274.98,274.79,-0.11202,300.52,2.28,2.13,275.25,275.33,275.26,2487.959,2505.343,-0.151,-0.050
2020-04-21T17:57:27,2020-04-21_17-57-30,0.10837,12.59,0.08398,10.32,-0.42692,229.61,2.22,1.73,274.86,274.98,274.78,-0.11161,300.60,2.28,2.13,275.25,275.33,275.26,2487.977,2505.358,-0.151,-0.049
2020-04-21T17:57:29,2020-04-21_17-57-32,0.10809,12.55,0.08384,10.30,-0.42679,229.63,2.22,1.73,274.86,274.98,274.78,-0.11189,300.51,2.28,2.13,275.25,275.33,275.26,2487.964,2505.069,-0.151,-0.058
2020-04-21T17:57:31,2020-04-21_17-57-34,0.10789,12.53,0.08372,10.28,-0.42683,229.61,2.22,1.72,274.86,274.98,274.78,-0.11239,300.39,2.28,2.13,275.25,275.33,275.26,2487.967,2505.377,-0.151,-0.049
2020-04-21T17:57:33,2020-04-21_17-57-36,0.10759,12.50,0.08365,10.28,-0.42623,229.75,2.22,1.72,274.86,274.98,274.78,-0.11194,300.49,2.27,2.13,275.25,275.33,275.26,2487.977,2505.013,-0.151,-0.060
2020-04-21T17:57:35,2020-04-21_17-57-38,0.10743,12.48,0.08346,10.25,-0.42590,229.81,2.22,1.72,274.86,274.98,274.78,-0.11156,300.58,2.27,2.13,275.25,275.33,275.25,2487.961,2505.081,-0.151,-0.058
2020-04-21T17:57:37,2020-04-21_17-57-40,0.10722,12.45,0.08349,10.26,-0.42600,229.76,2.22,1.72,274.86,274.98,274.78,-0.11095,300.71,2.27,2.13,275.25,275.33,275.25,2488.086,2505.334,-0.147,-0.050
2020-04-21T17:57:39,2020-04-21_17-57-42,0.10703,12.43,0.08322,10.22,-0.42602,229.73,2.21,1.72,274.86,274.98,274.78,-0.11053,300.80,2.27,2.13,275.25,275.33,275.25,2487.810,2505.391,-0.156,-0.048
2020-04-21T17:57:41,2020-04-21_17-57-44,0.10684,12.41,0.08320,10.22,-0.42584,229.76,2.21,1.72,274.86,274.98,274.78,-0.11038,300.81,2.27,2.13,275.25,275.33,275.26,2488.038,2505.343,-0.149,-0.050
2020-04-21T17:57:43,2020-04-21_17-57-46,0.10659,12.38,0.08310,10.21,-0.42625,229.64,2.21,1.72,274.86,274.98,274.78,-0.11031,300.81,2.27,2.13,275.25,275.33,275.26,2487.900,2505.340,-0.153,-0.050
2020-04-21T17:57:45,2020-04-21_17-57-48,0.10637,12.35,0.08295,10.19,-0.42633,229.61,2.21,1.72,274.86,274.98,274.78,-0.11070,300.69,2.27,2.13,275.25,275.33,275.26,2488.146,2505.333,-0.146,-0.050
2020-04-21T17:57:47,2020-04-21_17-57-50,0.10623,12.34,0.08285,10.18,-0.42668,229.51,2.21,1.72,274.86,274.98,274.78,-0.11133,300.53,2.27,2.13,275.25,275.33,275.25,2487.596,2505.630,-0.162,-0.041
2020-04-21T17:57:49,2020-04-21_17-57-52.001,0.10607,12.32,0.08279,10.17,-0.42640,229.58,2.21,1.72,274.86,274.97,274.78,-0.11118,300.55,2.27,2.13,275.25,275.33,275.25,2487.661,2505.337,-0.160,-0.050
2020-04-21T17:57:51,2020-04-21_17-57-54,0.10589,12.30,0.08266,10.15,-0.42604,229.64,2.21,1.72,274.86,274.98,274.78,-0.11081,300.64,2.27,2.13,275.25,275.33,275.25,2488.096,2505.330,-0.147,-0.050
2020-04-21T17:57:53,2020-04-21_17-57-56,0.10565,12.27,0.08253,10.14,-0.42660,229.49,2.21,1.72,274.85,274.98,274.77,-0.11064,300.67,2.26,2.12,275.24,275.33,275.25,2487.805,2505.377,-0.156,-0.049
2020-04-21T17:57:55,2020-04-21_17-57-58,0.10538,12.24,0.08244,10.13,-0.42647,229.52,2.20,1.72,274.85,274.97,274.77,-0.11091,300.60,2.26,2.12,275.24,275.33,275.25,2487.953,2505.313,-0.151,-0.051
2020-04-21T17:57:57,2020-04-21_17-58-00,0.10522,12.22,0.08234,10.12,-0.42718,229.35,2.20,1.71,274.85,274.97,274.77,-0.11126,300.51,2.26,2.12,275.24,275.33,275.25,2487.606,2505.329,-0.162,-0.050
2020-04-21T17:57:59,2020-04-21_17-58-02,0.10501,12.20,0.08224,10.10,-0.42734,229.32,2.20,1.71,274.85,274.97,274.77,-0.11219,300.28,2.26,2.12,275.24,275.32,275.25,2487.839,2505.352,-0.155,-0.049
2020-04-21T17:58:01,2020-04-21_17-58-04,0.10482,12.17,0.08228,10.11,-0.42740,229.33,2.20,1.71,274.85,274.96,274.77,-0.11213,300.31,2.26,2.12,275.24,275.32,275.25,2487.896,2505.292,-0.153,-0.051
2020-04-21T17:58:03,2020-04-21_17-58-06,0.10471,12.16,0.08207,10.08,-0.42787,229.24,2.20,1.71,274.84,274.96,274.77,-0.11286,300.14,2.26,2.12,275.23,275.32,275.24,2487.581,2505.353,-0.163,-0.049
2020-04-21T17:58:05,2020-04-21_17-58-08,0.10454,12.14,0.08189,10.06,-0.42781,229.28,2.20,1.70,274.84,274.95,274.76,-0.11369,299.95,2.26,2.11,275.23,275.32,275.24,2487.928,2505.260,-0.152,-0.052
2020-04-21T17:58:07,2020-04-21_17-58-10,0.10440,12.13,0.08179,10.05,-0.42824,229.21,2.20,1.70,274.84,274.95,274.76,-0.11434,299.82,2.26,2.11,275.23,275.31,275.23,2488.221,2505.340,-0.143,-0.050
2020-04-21T17:58:09,2020-04-21_17-58-12,0.10416,12.10,0.08171,10.04,-0.42857,229.17,2.20,1.69,274.84,274.94,274.76,-0.11543,299.60,2.26,2.10,275.22,275.31,275.23,2487.988,2505.550,-0.150,-0.044
2020-04-21T17:58:11,2020-04-21_17-58-14,0.10392,12.07,0.08161,10.03,-0.42860,229.18,2.19,1.69,274.83,274.93,274.75,-0.11538,299.66,2.25,2.10,275.22,275.30,275.22,2487.653,2505.541,-0.160,-0.044
2020-04-21T17:58:13,2020-04-21_17-58-16,0.10374,12.05,0.08166,10.03,-0.42841,229.23,2.19,1.69,274.83,274.93,274.75,-0.11475,299.85,2.25,2.09,275.21,275.30,275.22,2487.882,2505.367,-0.154,-0.049
2020-04-21T17:58:15,2020-04-21_17-58-18,0.10352,12.02,0.08146,10.01,-0.42846,229.23,2.19,1.69,274.83,274.93,274.75,-0.11457,299.91,2.25,2.09,275.21,275.29,275.21,2487.725,2505.383,-0.158,-0.049
2020-04-21T17:58:17,2020-04-21_17-58-20,0.10346,12.02,0.08126,9.98,-0.42865,229.19,2.19,1.68,274.83,274.93,274.75,-0.11489,299.86,2.25,2.09,275.21,275.29,275.21,2487.683,2505.345,-0.160,-0.050
2020-04-21T17:58:19,2020-04-21_17-58-22,0.10315,11.98,0.08118,9.97,-0.42816,229.31,2.19,1.68,274.82,274.93,274.74,-0.11526,299.79,2.25,2.08,275.21,275.28,275.21,2487.775,2505.326,-0.157,-0.050
2020-04-21T17:58:21,2020-04-21_17-58-24,0.10305,11.97,0.08092,9.94,-0.42836,229.28,2.19,1.68,274.82,274.93,274.74,-0.11530,299.79,2.25,2.08,275.20,275.28,275.20,2487.965,2505.318,-0.151,-0.050
2020-04-21T17:58:23,2020-04-21_17-58-26,0.10289,11.95,0.08091,9.94,-0.42848,229.25,2.19,1.68,274.82,274.92,274.74,-0.11541,299.79,2.25,2.08,275.20,275.28,275.20,2487.915,2505.334,-0.153,-0.050
2020-04-21T17:58:25,2020-04-21_17-58-28,0.10281,11.94,0.08083,9.93,-0.42868,229.19,2.18,1.68,274.82,274.92,274.74,-0.11507,299.87,2.25,2.07,275.20,275.28,275.20,2487.950,2505.462,-0.152,-0.046
2020-04-21T17:58:27,2020-04-21_17-58-30,0.10259,11.92,0.08062,9.90,-0.42872,229.18,2.18,1.67,274.81,274.92,274.73,-0.11501,299.90,2.25,2.07,275.20,275.27,275.20,2488.113,2505.268,-0.147,-0.052
2020-04-21T17:58:29,2020-04-21_17-58-32,0.10231,11.88,0.08047,9.89,-0.42889,229.14,2.18,1.67,274.81,274.92,274.73,-0.11480,299.95,2.24,2.07,275.19,275.27,275.20,2487.685,2505.260,-0.159,-0.052
2020-04-21T17:58:31,2020-04-21_17-58-34,0.10212,11.86,0.08053,9.89,-0.42854,229.23,2.18,1.67,274.81,274.92,274.73,-0.11539,299.78,2.24,2.07,275.19,275.27,275.19,2487.948,2504.998,-0.152,-0.060
2020-04-21T17:58:33,2020-04-21_17-58-36,0.10193,11.84,0.08024,9.86,-0.42841,229.27,2.18,1.67,274.81,274.91,274.73,-0.11525,299.84,2.24,2.07,275.19,275.27,275.19,2487.579,2505.025,-0.163,-0.059
2020-04-21T17:58:35,2020-04-21_17-58-38,0.10175,11.82,0.08026,9.86,-0.42792,229.38,2.18,1.67,274.81,274.91,274.73,-0.11480,299.94,2.24,2.07,275.19,275.27,275.19,2487.773,2505.450,-0.157,-0.046
2020-04-21T17:58:37,2020-04-21_17-58-40,0.10152,11.79,0.08007,9.84,-0.42755,229.45,2.18,1.67,274.81,274.92,274.73,-0.11419,300.09,2.24,2.06,275.19,275.27,275.19,2487.722,2505.339,-0.158,-0.050
2020-04-21T17:58:39,2020-04-21_17-58-42,0.10143,11.78,0.07999,9.83,-0.42779,229.35,2.17,1.67,274.81,274.92,274.72,-0.11408,300.09,2.24,2.06,275.19,275.26,275.19,2487.941,2505.642,-0.152,-0.041
2020-04-21T17:58:41,2020-04-21_17-58-44,0.10112,11.75,0.07988,9.81,-0.42777,229.35,2.17,1.67,274.81,274.92,274.72,-0.11407,300.08,2.24,2.06,275.19,275.26,275.19,2487.969,2505.365,-0.151,-0.049
2020-04-21T17:58:43,2020-04-21_17-58-46,0.10104,11.74,0.07974,9.80,-0.42808,229.26,2.17,1.66,274.80,274.92,274.72,-0.11415,300.04,2.23,2.06,275.19,275.26,275.19,2488.047,2505.016,-0.149,-0.060
2020-04-21T17:58:45,2020-04-21_17-58-48,0.10083,11.71,0.07963,9.78,-0.42739,229.42,2.17,1.66,274.80,274.91,274.72,-0.11417,300.01,2.23,2.06,275.19,275.26,275.19,2487.978,2505.092,-0.151,-0.057
2020-04-21T17:58:47,2020-04-21_17-58-50,0.10072,11.70,0.07945,9.76,-0.42751,229.38,2.17,1.66,274.80,274.91,274.72,-0.11361,300.14,2.23,2.06,275.19,275.26,275.19,2488.222,2505.130,-0.143,-0.056
2020-04-21T17:58:49,2020-04-21_17-58-52,0.10043,11.66,0.07946,9.76,-0.42767,229.33,2.17,1.66,274.80,274.91,274.72,-0.11352,300.15,2.23,2.06,275.19,275.26,275.19,2487.700,2505.382,-0.159,-0.049
2020-04-21T17:58:51,2020-04-21_17-58-54,0.10039,11.66,0.07926,9.74,-0.42693,229.51,2.17,1.66,274.80,274.91,274.72,-0.11373,300.08,2.23,2.06,275.18,275.26,275.19,2487.877,2505.459,-0.154,-0.046
2020-04-21T17:58:53,2020-04-21_17-58-56,0.10010,11.63,0.07923,9.73,-0.42626,229.63,2.17,1.66,274.80,274.91,274.72,-0.11257,300.34,2.23,2.06,275.18,275.26,275.19,2487.856,2505.646,-0.154,-0.041
2020-04-21T17:58:55,2020-04-21_17-58-58,0.10000,11.61,0.07902,9.71,-0.42687,229.45,2.16,1.66,274.80,274.91,274.72,-0.11220,300.40,2.23,2.06,275.19,275.26,275.19,2487.704,2505.477,-0.159,-0.046
2020-04-21T17:58:57,2020-04-21_17-59-00,0.09983,11.59,0.07897,9.70,-0.42688,229.43,2.16,1.66,274.80,274.91,274.72,-0.11237,300.32,2.23,2.06,275.19,275.27,275.19,2487.960,2505.292,-0.151,-0.051
2020-04-21T17:58:59,2020-04-21_17-59-02,0.09961,11.57,0.07883,9.68,-0.42712,229.35,2.16,1.66,274.80,274.91,274.72,-0.11310,300.11,2.22,2.06,275.19,275.27,275.19,2488.163,2505.036,-0.145,-0.059
2020-04-21T17:59:01,2020-04-21_17-59-04,0.09940,11.54,0.07874,9.67,-0.42784,229.18,2.16,1.66,274.80,274.91,274.72,-0.11375,299.94,2.22,2.06,275.19,275.26,275.19,2487.700,2505.383,-0.159,-0.049
2020-04-21T17:59:03,2020-04-21_17-59-06,0.09935,11.54,0.07860,9.66,-0.42811,229.13,2.16,1.65,274.79,274.91,274.71,-0.11379,299.92,2.22,2.06,275.18,275.26,275.19,2487.904,2505.356,-0.153,-0.049
2020-04-21T17:59:05,2020-04-21_17-59-08,0.09909,11.51,0.07860,9.66,-0.42808,229.15,2.16,1.65,274.79,274.90,274.71,-0.11444,299.76,2.22,2.06,275.18,275.26,275.19,2487.830,2505.310,-0.155,-0.051
2020-04-21T17:59:07,2020-04-21_17-59-10,0.09886,11.48,0.07839,9.63,-0.42752,229.28,2.16,1.65,274.79,274.90,274.71,-0.11430,299.81,2.22,2.06,275.18,275.26,275.18,2487.462,2505.542,-0.166,-0.044
2020-04-21T17:59:09,2020-04-21_17-59-12,0.09878,11.47,0.07833,9.62,-0.42746,229.31,2.16,1.65,274.79,274.90,274.71,-0.11424,299.82,2.22,2.06,275.18,275.26,275.18,2487.970,2505.316,-0.151,-0.051
2020-04-21T17:59:11,2020-04-21_17-59-14,0.09859,11.45,0.07812,9.60,-0.42699,229.41,2.15,1.65,274.79,274.90,274.71,-0.11384,299.90,2.22,2.06,275.18,275.26,275.18,2487.976,2505.606,-0.151,-0.042
2020-04-21T17:59:13,2020-04-21_17-59-16,0.09858,11.45,0.07811,9.60,-0.42690,229.41,2.15,1.65,274.79,274.90,274.70,-0.11345,299.99,2.22,2.06,275.18,275.26,275.18,2488.078,2505.010,-0.148,-0.060
2020-04-21T17:59:15,2020-04-21_17-59-18,0.09833,11.42,0.07787,9.57,-0.42702,229.37,2.15,1.65,274.78,274.90,274.70,-0.11312,300.05,2.21,2.05,275.18,275.26,275.18,2487.951,2505.319,-0.151,-0.050
2020-04-21T17:59:17,2020-04-21_17-59-20,0.09813,11.40,0.07792,9.57,-0.42685,229.42,2.15,1.64,274.78,274.90,274.70,-0.11305,300.06,2.21,2.05,275.18,275.26,275.18,2487.633,2505.344,-0.161,-0.050
2020-04-21T17:59:19,2020-04-21_17-59-22,0.09796,11.38,0.07779,9.56,-0.42663,229.44,2.15,1.64,274.78,274.90,274.70,-0.11276,300.11,2.21,2.05,275.18,275.26,275.18,2487.993,2505.420,-0.150,-0.047
2020-04-21T17:59:21,2020-04-21_17-59-24,0.09780,11.36,0.07771,9.55,-0.42645,229.47,2.15,1.64,274.78,274.90,274.70,-0.11272,300.10,2.21,2.05,275.18,275.26,275.18,2487.870,2505.636,-0.154,-0.041
2020-04-21T17:59:23,2020-04-21_17-59-26,0.09760,11.34,0.07758,9.53,-0.42651,229.43,2.15,1.64,274.78,274.90,274.70,-0.11257,300.13,2.21,2.05,275.18,275.26,275.18,2487.690,2505.657,-0.159,-0.040
2020-04-21T17:59:25,2020-04-21_17-59-28,0.09745,11.32,0.07739,9.51,-0.42616,229.48,2.14,1.64,274.78,274.90,274.70,-0.11143,300.39,2.21,2.05,275.18,275.26,275.18,2487.888,2505.302,-0.153,-0.051
2020-04-21T17:59:27,2020-04-21_17-59-30,0.09732,11.30,0.07740,9.51,-0.42601,229.48,2.14,1.64,274.78,274.90,274.70,-0.11152,300.33,2.21,2.06,275.18,275.26,275.18,2487.747,2505.169,-0.158,-0.055
2020-04-21T17:59:29,2020-04-21_17-59-32,0.09716,11.28,0.07727,9.49,-0.42596,229.47,2.14,1.64,274.78,274.90,274.70,-0.11116,300.39,2.21,2.06,275.18,275.26,275.18,2487.923,2505.353,-0.152,-0.049
2020-04-21T17:59:31,2020-04-21_17-59-34,0.09705,11.27,0.07722,9.49,-0.42629,229.37,2.14,1.64,274.78,274.90,274.70,-0.11138,300.31,2.20,2.06,275.18,275.26,275.18,2487.935,2505.353,-0.152,-0.049
2020-04-21T17:59:33,2020-04-21_17-59-36,0.09693,11.26,0.07715,9.48,-0.42667,229.27,2.14,1.64,274.78,274.90,274.70,-0.11196,300.14,2.20,2.06,275.18,275.26,275.18,2487.812,2505.362,-0.156,-0.049
2020-04-21T17:59:35,2020-04-21_17-59-38,0.09678,11.24,0.07708,9.47,-0.42653,229.30,2.14,1.64,274.78,274.90,274.70,-0.11236,300.04,2.20,2.06,275.18,275.26,275.18,2487.810,2505.638,-0.156,-0.041
2020-04-21T17:59:37,2020-04-21_17-59-40,0.09663,11.22,0.07701,9.46,-0.42621,229.37,2.14,1.64,274.78,274.89,274.70,-0.11179,300.16,2.20,2.05,275.17,275.26,275.18,2487.992,2505.317,-0.150,-0.050
2020-04-21T17:59:39,2020-04-21_17-59-42,0.09660,11.22,0.07678,9.43,-0.42598,229.40,2.13,1.64,274.78,274.90,274.70,-0.11123,300.28,2.20,2.05,275.17,275.26,275.18,2487.936,2505.346,-0.152,-0.050
2020-04-21T17:59:41,2020-04-21_17-59-44,0.09642,11.20,0.07670,9.42,-0.42594,229.38,2.13,1.64,274.78,274.90,274.70,-0.11101,300.33,2.20,2.05,275.17,275.26,275.18,2488.052,2505.246,-0.148,-0.053
2020-04-21T17:59:43,2020-04-21_17-59-46,0.09625,11.18,0.07667,9.42,-0.42579,229.39,2.13,1.64,274.78,274.90,274.70,-0.11100,300.31,2.20,2.06,275.17,275.26,275.18,2487.968,2505.302,-0.151,-0.051
2020-04-21T17:59:45,2020-04-21_17-59-48,0.09618,11.17,0.07659,9.41,-0.42593,229.33,2.13,1.64,274.78,274.90,274.70,-0.11032,300.45,2.20,2.06,275.18,275.26,275.18,2487.723,2505.166,-0.158,-0.055
2020-04-21T17:59:47,2020-04-21_17-59-50,0.09601,11.15,0.07662,9.41,-0.42601,229.30,2.13,1.64,274.78,274.90,274.70,-0.11066,300.34,2.20,2.06,275.18,275.26,275.18,2487.965,2505.099,-0.151,-0.057
2020-04-21T17:59:49,2020-04-21_17-59-52,0.09581,11.13,0.07659,9.41,-0.42601,229.28,2.13,1.64,274.77,274.90,274.69,-0.11045,300.39,2.20,2.06,275.17,275.26,275.18,2487.830,2505.352,-0.155,-0.049
2020-04-21T17:59:51,2020-04-21_17-59-54,0.09578,11.12,0.07640,9.39,-0.42597,229.28,2.13,1.64,274.77,274.90,274.69,-0.11032,300.39,2.19,2.06,275.17,275.26,275.18,2488.145,2505.275,-0.146,-0.052
2020-04-21T17:59:53,2020-04-21_17-59-56,0.09576,11.12,0.07637,9.38,-0.42622,229.20,2.13,1.64,274.77,274.89,274.69,-0.11051,300.33,2.19,2.06,275.17,275.26,275.18,2487.871,2505.684,-0.154,-0.040
2020-04-21T17:59:55,2020-04-21_17-59-58,0.09564,11.11,0.07624,9.37,-0.42604,229.26,2.12,1.64,274.77,274.89,274.69,-0.11101,300.21,2.19,2.05,275.17,275.26,275.18,2487.969,2505.034,-0.151,-0.059
2020-04-21T17:59:57,2020-04-21_18-00-00,0.09553,11.09,0.07619,9.36,-0.42624,229.21,2.12,1.63,274.77,274.89,274.69,-0.11158,300.07,2.19,2.05,275.17,275.26,275.18,2487.922,2505.368,-0.152,-0.049
2020-04-21T17:59:59,2020-04-21_18-00-02.001,0.09540,11.08,0.07611,9.35,-0.42649,229.15,2.12,1.63,274.77,274.88,274.69,-0.11174,300.03,2.19,2.05,275.17,275.25,275.18,2487.687,2505.320,-0.159,-0.050
2020-04-21T18:00:01,2020-04-21_18-00-04,0.09519,11.06,0.07612,9.35,-0.42677,229.11,2.12,1.63,274.77,274.88,274.69,-0.11251,299.85,2.19,2.05,275.17,275.25,275.18,2488.103,2505.339,-0.147,-0.050
2020-04-21T18:00:03,2020-04-21_18-00-06,0.09515,11.05,0.07602,9.34,-0.42650,229.18,2.12,1.63,274.76,274.88,274.68,-0.11280,299.79,2.19,2.05,275.16,275.25,275.17,2487.962,2505.032,-0.151,-0.059
2020-04-21T18:00:05,2020-04-21_18-00-08,0.09492,11.02,0.07588,9.32,-0.42637,229.23,2.12,1.62,274.76,274.87,274.68,-0.11313,299.72,2.19,2.04,275.16,275.25,275.17,2487.658,2505.627,-0.160,-0.041
2020-04-21T18:00:07,2020-04-21_18-00-10,0.09491,11.02,0.07581,9.31,-0.42597,229.31,2.12,1.62,274.76,274.87,274.68,-0.11231,299.93,2.19,2.04,275.16,275.24,275.17,2488.115,2505.374,-0.147,-0.049
2020-04-21T18:00:09,2020-04-21_18-00-12,0.09478,11.01,0.07575,9.31,-0.42536,229.45,2.12,1.62,274.76,274.87,274.68,-0.11222,299.95,2.18,2.04,275.16,275.24,275.17,2487.638,2505.198,-0.161,-0.054
2020-04-21T18:00:11,2020-04-21_18-00-14,0.09469,11.00,0.07549,9.27,-0.42562,229.37,2.11,1.62,274.76,274.87,274.68,-0.11191,300.03,2.18,2.04,275.16,275.24,275.17,2487.640,2505.347,-0.161,-0.050
2020-04-21T18:00:13,2020-04-21_18-00-16,0.09462,10.99,0.07561,9.29,-0.42519,229.45,2.11,1.62,274.76,274.88,274.68,-0.11125,300.16,2.18,2.04,275.16,275.24,275.17,2488.119,2505.350,-0.146,-0.050
2020-04-21T18:00:15,2020-04-21_18-00-18,0.09445,10.97,0.07556,9.28,-0.42511,229.43,2.11,1.62,274.76,274.88,274.68,-0.11067,300.29,2.18,2.04,275.16,275.24,275.17,2488.080,2505.304,-0.148,-0.051
2020-04-21T18:00:17,2020-04-21_18-00-20,0.09426,10.95,0.07551,9.28,-0.42533,229.37,2.11,1.62,274.76,274.88,274.68,-0.11123,300.12,2.18,2.04,275.16,275.24,275.17,2487.780,2505.330,-0.157,-0.050
2020-04-21T18:00:19,2020-04-21_18-00-22,0.09417,10.94,0.07548,9.27,-0.42565,229.28,2.11,1.62,274.76,274.88,274.68,-0.11150,300.04,2.18,2.04,275.16,275.24,275.17,2487.760,2505.627,-0.157,-0.041
2020-04-21T18:00:21,2020-04-21_18-00-24,0.09421,10.94,0.07532,9.25,-0.42655,229.06,2.11,1.62,274.76,274.87,274.67,-0.11157,300.01,2.18,2.04,275.16,275.24,275.17,2487.662,2505.592,-0.160,-0.042
2020-04-21T18:00:23,2020-04-21_18-00-26,0.09400,10.92,0.07540,9.26,-0.42677,229.03,2.11,1.61,274.75,274.87,274.67,-0.11228,299.83,2.18,2.04,275.16,275.24,275.17,2487.608,2505.047,-0.162,-0.059
2020-04-21T18:00:25,2020-04-21_18-00-28,0.09392,10.91,0.07513,9.23,-0.42701,228.99,2.11,1.61,274.75,274.86,274.67,-0.11318,299.61,2.18,2.04,275.15,275.24,275.16,2488.256,2505.030,-0.142,-0.059
2020-04-21T18:00:27,2020-04-21_18-00-30,0.09378,10.89,0.07520,9.24,-0.42733,228.94,2.10,1.61,274.75,274.86,274.67,-0.11385,299.46,2.18,2.03,275.15,275.24,275.16,2487.951,2505.260,-0.151,-0.052
2020-04-21T18:00:29,2020-04-21_18-00-32,0.09375,10.89,0.07504,9.22,-0.42655,229.15,2.10,1.60,274.74,274.85,274.66,-0.11344,299.58,2.17,2.03,275.15,275.23,275.16,2487.934,2505.394,-0.152,-0.048
2020-04-21T18:00:31,2020-04-21_18-00-34,0.09362,10.87,0.07502,9.22,-0.42604,229.27,2.10,1.60,274.74,274.85,274.66,-0.11301,299.70,2.17,2.03,275.15,275.23,275.16,2487.659,2505.681,-0.160,-0.040
2020-04-21T18:00:33,2020-04-21_18-00-36,0.09356,10.87,0.07503,9.22,-0.42636,229.18,2.10,1.60,274.74,274.85,274.66,-0.11324,299.64,2.17,2.03,275.15,275.23,275.15,2487.963,2505.605,-0.151,-0.042
2020-04-21T18:00:35,2020-04-21_18-00-38,0.09344,10.85,0.07487,9.20,-0.42615,229.23,2.10,1.60,274.74,274.85,274.66,-0.11316,299.66,2.17,2.02,275.14,275.23,275.15,2487.949,2505.366,-0.152,-0.049
2020-04-21T18:00:37,2020-04-21_18-00-40,0.09329,10.84,0.07478,9.19,-0.42579,229.31,2.10,1.60,274.74,274.85,274.66,-0.11251,299.82,2.17,2.02,275.14,275.23,275.15,2487.670,2505.357,-0.160,-0.049
2020-04-21T18:00:39,2020-04-21_18-00-42,0.09319,10.82,0.07471,9.18,-0.42586,229.26,2.10,1.60,274.74,274.85,274.66,-0.11278,299.75,2.17,2.02,275.14,275.23,275.15,2487.930,2505.329,-0.152,-0.050
2020-04-21T18:00:41,2020-04-21_18-00-44,0.09312,10.82,0.07459,9.16,-0.42636,229.12,2.09,1.60,274.74,274.85,274.66,-0.11241,299.81,2.17,2.02,275.14,275.23,275.15,2487.954,2505.332,-0.151,-0.050
2020-04-21T18:00:43,2020-04-21_18-00-46,0.09299,10.80,0.07454,9.16,-0.42660,229.06,2.09,1.60,274.74,274.85,274.66,-0.11283,299.70,2.17,2.02,275.14,275.23,275.15,2487.776,2505.440,-0.157,-0.047
2020-04-21T18:00:45,2020-04-21_18-00-48,0.09291,10.79,0.07458,9.16,-0.42618,229.17,2.09,1.60,274.73,274.85,274.65,-0.11296,299.67,2.17,2.02,275.14,275.22,275.15,2487.665,2505.616,-0.160,-0.042
2020-04-21T18:00:47,2020-04-21_18-00-50,0.09277,10.77,0.07439,9.14,-0.42609,229.19,2.09,1.59,274.73,274.85,274.65,-0.11311,299.63,2.16,2.02,275.14,275.22,275.15,2488.238,2505.327,-0.143,-0.050
2020-04-21T18:00:49,2020-04-21_18-00-52,0.09274,10.77,0.07440,9.14,-0.42639,229.10,2.09,1.59,274.73,274.85,274.65,-0.11302,299.65,2.16,2.02,275.14,275.22,275.14,2488.130,2505.350,-0.146,-0.050
2020-04-21T18:00:51,2020-04-21_18-00-54,0.09257,10.75,0.07435,9.13,-0.42614,229.15,2.09,1.59,274.73,274.84,274.65,-0.11287,299.70,2.16,2.02,275.14,275.22,275.14,2487.920,2505.312,-0.152,-0.051
2020-04-21T18:00:53,2020-04-21_18-00-56,0.09257,10.75,0.07421,9.12,-0.42637,229.11,2.09,1.59,274.73,274.84,274.65,-0.11280,299.71,2.16,2.01,275.13,275.22,275.14,2487.873,2505.448,-0.154,-0.047
2020-04-21T18:00:55,2020-04-21_18-00-58,0.09250,10.74,0.07423,9.12,-0.42581,229.21,2.09,1.59,274.73,274.84,274.65,-0.11276,299.72,2.16,2.01,275.13,275.22,275.14,2487.909,2505.332,-0.153,-0.050
2020-04-21T18:00:57,2020-04-21_18-01-00,0.09235,10.73,0.07396,9.09,-0.42542,229.29,2.08,1.59,274.73,274.84,274.65,-0.11220,299.85,2.16,2.01,275.13,275.22,275.14,2488.136,2505.327,-0.146,-0.050
2020-04-21T18:00:59,2020-04-21_18-01-02,0.09233,10.72,0.07406,9.10,-0.42532,229.30,2.08,1.59,274.73,274.84,274.65,-0.11193,299.90,2.16,2.01,275.13,275.22,275.14,2487.954,2505.044,-0.151,-0.059
2020-04-21T18:01:01,2020-04-21_18-01-04,0.09218,10.71,0.07402,9.09,-0.42561,229.19,2.08,1.59,274.73,274.85,274.65,-0.11201,299.86,2.16,2.01,275.13,275.22,275.14,2488.007,2505.395,-0.150,-0.048
2020-04-21T18:01:03,2020-04-21_18-01-06,0.09211,10.70,0.07399,9.09,-0.42569,229.16,2.08,1.59,274.73,274.85,274.65,-0.11168,299.92,2.16,2.01,275.13,275.22,275.14,2488.110,2505.580,-0.147,-0.043
2020-04-21T18:01:05,2020-04-21_18-01-08,0.09204,10.69,0.07389,9.08,-0.42545,229.20,2.08,1.59,274.73,274.84,274.65,-0.11173,299.91,2.15,2.01,275.13,275.21,275.14,2487.962,2505.068,-0.151,-0.058
2020-04-21T18:01:07,2020-04-21_18-01-10,0.09207,10.69,0.07371,9.06,-0.42598,229.07,2.08,1.59,274.72,274.84,274.64,-0.11204,299.81,2.15,2.01,275.13,275.21,275.14,2487.757,2505.354,-0.157,-0.049
2020-04-21T18:01:09,2020-04-21_18-01-12,0.09192,10.68,0.07377,9.06,-0.42643,228.94,2.08,1.59,274.72,274.84,274.64,-0.11183,299.87,2.15,2.01,275.13,275.21,275.14,2488.015,2505.350,-0.150,-0.050
2020-04-21T18:01:11,2020-04-21_18-01-14,0.09193,10.68,0.07359,9.04,-0.42671,228.89,2.08,1.58,274.72,274.84,274.64,-0.11222,299.77,2.15,2.01,275.13,275.21,275.14,2488.030,2505.329,-0.149,-0.050
2020-04-21T18:01:13,2020-04-21_18-01-16,0.09175,10.66,0.07365,9.05,-0.42616,229.02,2.07,1.58,274.72,274.84,274.64,-0.11203,299.81,2.15,2.01,275.13,275.21,275.13,2488.127,2505.619,-0.146,-0.041
2020-04-21T18:01:15,2020-04-21_18-01-18,0.09178,10.66,0.07358,9.04,-0.42612,229.01,2.07,1.58,274.72,274.84,274.64,-0.11217,299.78,2.15,2.01,275.13,275.21,275.13,2488.097,2505.333,-0.147,-0.050
2020-04-21T18:01:17,2020-04-21_18-01-20,0.09171,10.65,0.07347,9.03,-0.42591,229.06,2.07,1.58,274.72,274.84,274.64,-0.11193,299.82,2.15,2.01,275.13,275.21,275.13,2487.751,2505.595,-0.157,-0.042
2020-04-21T18:01:19,2020-04-21_18-01-22,0.09163,10.64,0.07352,9.03,-0.42585,229.06,2.07,1.58,274.72,274.83,274.64,-0.11158,299.91,2.15,2.00,275.12,275.21,275.13,2488.270,2505.246,-0.142,-0.053
2020-04-21T18:01:21,2020-04-21_18-01-24,0.09158,10.64,0.07351,9.03,-0.42569,229.08,2.07,1.58,274.72,274.83,274.64,-0.11189,299.81,2.15,2.00,275.12,275.21,275.13,2488.285,2505.050,-0.141,-0.059
2020-04-21T18:01:23,2020-04-21_18-01-26,0.09148,10.62,0.07342,9.02,-0.42536,229.15,2.07,1.58,274.72,274.83,274.64,-0.11149,299.91,2.15,2.00,275.12,275.21,275.13,2487.760,2505.066,-0.157,-0.058
2020-04-21T18:01:25,2020-04-21_18-01-28,0.09148,10.62,0.07341,9.02,-0.42544,229.12,2.07,1.58,274.71,274.83,274.63,-0.11129,299.94,2.14,2.00,275.12,275.21,275.13,2488.058,2505.303,-0.148,-0.051
2020-04-21T18:01:27,2020-04-21_18-01-30,0.09139,10.61,0.07319,8.99,-0.42509,229.19,2.07,1.58,274.71,274.83,274.63,-0.11112,299.96,2.14,2.00,275.12,275.21,275.13,2487.809,2505.628,-0.156,-0.041
2020-04-21T18:01:29,2020-04-21_18-01-32,0.09127,10.60,0.07329,9.00,-0.42536,229.10,2.06,1.58,274.71,274.83,274.63,-0.11133,299.90,2.14,2.00,275.12,275.21,275.13,2487.909,2505.620,-0.153,-0.041
2020-04-21T18:01:31,2020-04-21_18-01-34,0.09128,10.60,0.07322,9.00,-0.42520,229.14,2.06,1.58,274.71,274.83,274.63,-0.11226,299.66,2.14,2.00,275.12,275.20,275.13,2487.938,2505.538,-0.152,-0.044
2020-04-21T18:01:33,2020-04-21_18-01-36,0.09123,10.60,0.07315,8.99,-0.42497,229.20,2.06,1.57,274.71,274.83,274.63,-0.11226,299.67,2.14,2.00,275.12,275.20,275.13,2488.245,2505.323,-0.143,-0.050
2020-04-21T18:01:35,2020-04-21_18-01-38,0.09118,10.59,0.07318,8.99,-0.42449,229.28,2.06,1.57,274.71,274.83,274.63,-0.11131,299.90,2.14,2.00,275.12,275.20,275.13,2487.932,2505.317,-0.152,-0.051
2020-04-21T18:01:37,2020-04-21_18-01-40,0.09108,10.58,0.07312,8.98,-0.42442,229.27,2.06,1.57,274.71,274.83,274.63,-0.11075,300.01,2.14,2.00,275.12,275.20,275.13,2487.949,2505.188,-0.152,-0.054
2020-04-21T18:01:39,2020-04-21_18-01-42,0.09109,10.58,0.07316,8.99,-0.42438,229.27,2.06,1.57,274.71,274.83,274.63,-0.11086,299.97,2.14,2.00,275.12,275.20,275.13,2488.017,2505.007,-0.150,-0.060
2020-04-21T18:01:41,2020-04-21_18-01-44,0.09103,10.57,0.07308,8.98,-0.42451,229.21,2.06,1.57,274.71,274.83,274.63,-0.11047,300.06,2.14,2.00,275.12,275.20,275.13,2487.780,2505.267,-0.157,-0.052
2020-04-21T18:01:43,2020-04-21_18-01-46,0.09099,10.57,0.07292,8.96,-0.42477,229.14,2.06,1.57,274.71,274.83,274.63,-0.11036,300.07,2.14,2.00,275.12,275.20,275.13,2487.576,2505.431,-0.163,-0.047
2020-04-21T18:01:45,2020-04-21_18-01-48,0.09088,10.56,0.07289,8.95,-0.42492,229.09,2.05,1.57,274.71,274.83,274.63,-0.11070,299.96,2.13,2.00,275.12,275.20,275.13,2488.175,2505.610,-0.145,-0.042
2020-04-21T18:01:47,2020-04-21_18-01-50,0.09093,10.56,0.07295,8.96,-0.42523,229.02,2.05,1.57,274.71,274.83,274.63,-0.11126,299.83,2.13,2.00,275.12,275.20,275.13,2487.886,2505.428,-0.153,-0.047
2020-04-21T18:01:49,2020-04-21_18-01-52,0.09093,10.56,0.07293,8.96,-0.42521,229.04,2.05,1.57,274.70,274.82,274.63,-0.11101,299.89,2.13,2.00,275.12,275.20,275.12,2487.959,2505.341,-0.151,-0.050
2020-04-21T18:01:51,2020-04-21_18-01-54,0.09090,10.56,0.07297,8.96,-0.42520,229.04,2.05,1.57,274.70,274.82,274.62,-0.11097,299.91,2.13,2.00,275.11,275.20,275.12,2488.238,2505.333,-0.143,-0.050
2020-04-21T18:01:53,2020-04-21_18-01-56,0.09080,10.55,0.07281,8.94,-0.42490,229.11,2.05,1.56,274.70,274.82,274.62,-0.11052,300.01,2.13,1.99,275.11,275.20,275.12,2488.020,2505.330,-0.149,-0.050
2020-04-21T18:01:55,2020-04-21_18-01-58,0.09069,10.53,0.07274,8.94,-0.42464,229.15,2.05,1.56,274.70,274.82,274.62,-0.11005,300.12,2.13,1.99,275.11,275.20,275.12,2488.246,2505.275,-0.143,-0.052
2020-04-21T18:01:57,2020-04-21_18-02-00,0.09078,10.54,0.07271,8.93,-0.42450,229.17,2.05,1.56,274.70,274.82,274.62,-0.11030,300.05,2.13,1.99,275.11,275.20,275.12,2487.959,2505.415,-0.151,-0.048
2020-04-21T18:01:59,2020-04-21_18-02-02,0.09078,10.54,0.07274,8.94,-0.42400,229.27,2.05,1.56,274.70,274.82,274.62,-0.10989,300.14,2.13,1.99,275.11,275.20,275.12,2487.963,2505.643,-0.151,-0.041
2020-04-21T18:02:01,2020-04-21_18-02-04,0.09071,10.54,0.07273,8.93,-0.42419,229.20,2.04,1.56,274.70,274.82,274.62,-0.10952,300.24,2.13,1.99,275.11,275.20,275.12,2487.677,2505.650,-0.160,-0.040
2020-04-21T18:02:03,2020-04-21_18-02-06,0.09063,10.53,0.07263,8.92,-0.42442,229.13,2.04,1.56,274.70,274.82,274.62,-0.10957,300.20,2.13,1.99,275.11,275.19,275.12,2488.290,2505.357,-0.141,-0.049
2020-04-21T18:02:05,2020-04-21_18-02-08,0.09066,10.53,0.07266,8.93,-0.42449,229.11,2.04,1.56,274.70,274.82,274.62,-0.11006,300.07,2.12,1.99,275.11,275.19,275.12,2487.865,2505.012,-0.154,-0.060
2020-04-21T18:02:07,2020-04-21_18-02-10,0.09067,10.53,0.07257,8.91,-0.42467,229.08,2.04,1.56,274.70,274.82,274.62,-0.10980,300.12,2.12,1.99,275.11,275.19,275.12,2487.772,2505.046,-0.157,-0.059
2020-04-21T18:02:09,2020-04-21_18-02-12,0.09069,10.53,0.07261,8.92,-0.42515,228.95,2.04,1.56,274.69,274.81,274.62,-0.11042,299.98,2.12,1.99,275.11,275.19,275.12,2487.939,2505.238,-0.152,-0.053
2020-04-21T18:02:11,2020-04-21_18-02-14,0.09059,10.52,0.07266,8.93,-0.42563,228.86,2.04,1.56,274.69,274.81,274.61,-0.11098,299.87,2.12,1.98,275.10,275.19,275.11,2487.692,2505.775,-0.159,-0.037
2020-04-21T18:02:13,2020-04-21_18-02-16,0.09060,10.52,0.07262,8.92,-0.42566,228.88,2.04,1.55,274.69,274.80,274.61,-0.11166,299.73,2.12,1.98,275.10,275.18,275.11,2487.948,2505.618,-0.152,-0.041
2020-04-21T18:02:15,2020-04-21_18-02-18,0.09051,10.51,0.07242,8.90,-0.42557,228.93,2.04,1.55,274.69,274.80,274.61,-0.11143,299.81,2.12,1.98,275.10,275.18,275.10,2488.184,2505.205,-0.144,-0.054
2020-04-21T18:02:17,2020-04-21_18-02-20,0.09042,10.50,0.07241,8.90,-0.42566,228.91,2.04,1.55,274.68,274.80,274.61,-0.11156,299.81,2.12,1.97,275.09,275.18,275.10,2487.808,2505.324,-0.156,-0.050
2020-04-21T18:02:19,2020-04-21_18-02-22,0.09055,10.52,0.07251,8.91,-0.42569,228.92,2.03,1.54,274.68,274.79,274.60,-0.11192,299.74,2.12,1.97,275.09,275.17,275.10,2488.259,2505.326,-0.142,-0.050
2020-04-21T18:02:21,2020-04-21_18-02-24,0.09053,10.51,0.07236,8.89,-0.42469,229.18,2.03,1.54,274.68,274.79,274.60,-0.11169,299.81,2.12,1.97,275.09,275.17,275.09,2487.636,2505.321,-0.161,-0.050
2020-04-21T18:02:23,2020-04-21_18-02-26,0.09039,10.50,0.07238,8.89,-0.42421,229.27,2.03,1.54,274.68,274.79,274.60,-0.11020,300.19,2.12,1.97,275.09,275.17,275.09,2488.703,2505.208,-0.129,-0.054
2020-04-21T18:02:25,2020-04-21_18-02-28,0.09046,10.51,0.07244,8.90,-0.42323,229.48,2.03,1.54,274.68,274.79,274.60,-0.10909,300.45,2.11,1.97,275.09,275.17,275.09,2487.649,2505.340,-0.161,-0.050
2020-04-21T18:02:27,2020-04-21_18-02-30,0.09035,10.49,0.07233,8.89,-0.42355,229.36,2.03,1.54,274.68,274.80,274.60,-0.10881,300.49,2.11,1.97,275.09,275.17,275.09,2488.246,2505.347,-0.143,-0.050
2020-04-21T18:02:29,2020-04-21_18-02-32,0.09036,10.49,0.07235,8.89,-0.42375,229.27,2.03,1.54,274.68,274.80,274.60,-0.10827,300.59,2.11,1.97,275.09,275.17,275.10,2488.399,2505.667,-0.138,-0.040
2020-04-21T18:02:31,2020-04-21_18-02-34,0.09035,10.49,0.07235,8.89,-0.42355,229.29,2.03,1.54,274.68,274.80,274.60,-0.10791,300.66,2.11,1.97,275.09,275.17,275.10,2487.927,2505.324,-0.152,-0.050
2020-04-21T18:02:33,2020-04-21_18-02-36,0.09036,10.49,0.07222,8.87,-0.42404,229.18,2.03,1.54,274.68,274.80,274.60,-0.10819,300.55,2.11,1.97,275.09,275.17,275.10,2488.121,2505.264,-0.146,-0.052
2020-04-21T18:02:35,2020-04-21_18-02-38,0.09038,10.50,0.07221,8.87,-0.42391,229.19,2.02,1.54,274.68,274.80,274.60,-0.10770,300.65,2.11,1.97,275.09,275.18,275.10,2487.869,2505.329,-0.154,-0.050
2020-04-21T18:02:37,2020-04-21_18-02-40,0.09046,10.51,0.07217,8.87,-0.42387,229.17,2.02,1.54,274.68,274.80,274.60,-0.10736,300.72,2.11,1.97,275.09,275.18,275.10,2488.233,2505.037,-0.143,-0.059
2020-04-21T18:02:39,2020-04-21_18-02-42,0.09031,10.49,0.07208,8.85,-0.42373,229.19,2.02,1.54,274.68,274.80,274.60,-0.10711,300.76,2.11,1.97,275.09,275.18,275.10,2487.921,2505.483,-0.152,-0.046
2020-04-21T18:02:41,2020-04-21_18-02-44,0.09038,10.50,0.07222,8.87,-0.42394,229.11,2.02,1.54,274.68,274.80,274.60,-0.10739,300.66,2.11,1.97,275.09,275.18,275.10,2487.987,2505.503,-0.150,-0.045
2020-04-21T18:02:43,2020-04-21_18-02-46,0.09040,10.50,0.07205,8.85,-0.42428,229.04,2.02,1.54,274.68,274.80,274.60,-0.10741,300.64,2.11,1.97,275.09,275.18,275.10,2487.806,2505.659,-0.156,-0.040
2020-04-21T18:02:45,2020-04-21_18-02-48,0.09032,10.49,0.07207,8.85,-0.42378,229.16,2.02,1.54,274.67,274.80,274.60,-0.10794,300.50,2.11,1.97,275.09,275.18,275.10,2488.336,2505.230,-0.140,-0.053
2020-04-21T18:02:47,2020-04-21_18-02-50,0.09033,10.49,0.07214,8.86,-0.42326,229.28,2.02,1.54,274.67,274.79,274.60,-0.10758,300.58,2.10,1.97,275.09,275.18,275.10,2487.915,2504.993,-0.153,-0.060
2020-04-21T18:02:49,2020-04-21_18-02-52,0.09032,10.49,0.07217,8.87,-0.42290,229.34,2.02,1.54,274.67,274.80,274.60,-0.10691,300.74,2.10,1.97,275.09,275.18,275.10,2488.267,2505.025,-0.142,-0.059
2020-04-21T18:02:51,2020-04-21_18-02-54,0.09035,10.49,0.07210,8.86,-0.42284,229.33,2.02,1.54,274.67,274.80,274.60,-0.10647,300.82,2.10,1.97,275.09,275.18,275.10,2487.640,2505.473,-0.161,-0.046
2020-04-21T18:02:53,2020-04-21_18-02-56,0.09039,10.50,0.07205,8.85,-0.42299,229.26,2.01,1.54,274.67,274.80,274.60,-0.10631,300.83,2.10,1.97,275.09,275.18,275.10,2487.926,2505.564,-0.152,-0.043
2020-04-21T18:02:55,2020-04-21_18-02-58,0.09032,10.49,0.07213,8.86,-0.42345,229.14,2.01,1.54,274.67,274.80,274.59,-0.10666,300.73,2.10,1.98,275.09,275.18,275.10,2488.286,2505.656,-0.141,-0.040
2020-04-21T18:02:57,2020-04-21_18-03-00,0.09041,10.50,0.07204,8.85,-0.42336,229.15,2.01,1.54,274.67,274.80,274.59,-0.10701,300.63,2.10,1.98,275.09,275.18,275.10,2488.315,2505.155,-0.141,-0.055
2020-04-21T18:02:59,2020-04-21_18-03-02,0.09033,10.49,0.07202,8.85,-0.42319,229.20,2.01,1.54,274.67,274.79,274.59,-0.10749,300.51,2.10,1.97,275.09,275.18,275.10,2488.022,2505.313,-0.149,-0.051
2020-04-21T18:03:01,2020-04-21_18-03-04,0.09030,10.49,0.07203,8.85,-0.42333,229.16,2.01,1.53,274.67,274.79,274.59,-0.10735,300.54,2.10,1.97,275.09,275.18,275.10,2488.116,2505.358,-0.147,-0.049
2020-04-21T18:03:03,2020-04-21_18-03-06,0.09035,10.49,0.07207,8.85,-0.42333,229.15,2.01,1.53,274.67,274.79,274.59,-0.10702,300.62,2.10,1.97,275.09,275.17,275.10,2488.109,2505.015,-0.147,-0.060
2020-04-21T18:03:05,2020-04-21_18-03-08,0.09045,10.51,0.07202,8.85,-0.42314,229.22,2.01,1.53,274.67,274.79,274.59,-0.10764,300.48,2.10,1.97,275.09,275.17,275.10,2488.000,2505.492,-0.150,-0.045
2020-04-21T18:03:07,2020-04-21_18-03-10,0.09041,10.50,0.07209,8.86,-0.42263,229.33,2.01,1.53,274.67,274.79,274.59,-0.10738,300.55,2.10,1.97,275.09,275.17,275.10,2488.558,2505.352,-0.133,-0.049
2020-04-21T18:03:09,2020-04-21_18-03-12,0.09043,10.50,0.07205,8.85,-0.42333,229.15,2.01,1.53,274.67,274.79,274.59,-0.10739,300.55,2.10,1.97,275.09,275.17,275.09,2488.167,2505.650,-0.145,-0.041
2020-04-21T18:03:11,2020-04-21_18-03-14,0.09044,10.50,0.07193,8.84,-0.42272,229.29,2.00,1.53,274.66,274.78,274.59,-0.10768,300.48,2.09,1.97,275.08,275.17,275.09,2488.570,2505.651,-0.133,-0.040
2020-04-21T18:03:13,2020-04-21_18-03-16,0.09042,10.50,0.07191,8.83,-0.42205,229.44,2.00,1.53,274.66,274.79,274.59,-0.10659,300.74,2.09,1.97,275.08,275.17,275.09,2487.708,2505.278,-0.159,-0.052
2020-04-21T18:03:15,2020-04-21_18-03-18,0.09043,10.50,0.07203,8.85,-0.42192,229.44,2.00,1.53,274.66,274.79,274.59,-0.10602,300.86,2.09,1.97,275.08,275.17,275.09,2487.663,2505.348,-0.160,-0.050
2020-04-21T18:03:17,2020-04-21_18-03-20,0.09044,10.50,0.07208,8.86,-0.42187,229.42,2.00,1.53,274.66,274.79,274.59,-0.10551,300.96,2.09,1.97,275.09,275.17,275.09,2487.945,2505.070,-0.152,-0.058
2020-04-21T18:03:19,2020-04-21_18-03-22,0.09037,10.50,0.07209,8.86,-0.42185,229.40,2.00,1.53,274.66,274.79,274.59,-0.10481,301.12,2.09,1.97,275.09,275.17,275.10,2488.120,2505.340,-0.146,-0.050
2020-04-21T18:03:21,2020-04-21_18-03-24,0.09047,10.51,0.07197,8.84,-0.42130,229.51,2.00,1.53,274.66,274.79,274.59,-0.10428,301.22,2.09,1.97,275.09,275.17,275.10,2487.355,2505.350,-0.169,-0.049
2020-04-21T18:03:23,2020-04-21_18-03-26,0.09052,10.51,0.07217,8.87,-0.42132,229.47,2.00,1.53,274.66,274.79,274.59,-0.10412,301.24,2.09,1.97,275.09,275.17,275.10,2487.555,2505.619,-0.163,-0.041
2020-04-21T18:03:25,2020-04-21_18-03-28,0.09045,10.51,0.07209,8.86,-0.42076,229.57,2.00,1.53,274.66,274.80,274.59,-0.10357,301.33,2.09,1.97,275.09,275.17,275.10,2487.766,2505.386,-0.157,-0.048
2020-04-21T18:03:27,2020-04-21_18-03-30,0.09048,10.51,0.07198,8.84,-0.42043,229.63,2.00,1.53,274.66,274.80,274.59,-0.10380,301.27,2.09,1.97,275.09,275.18,275.10,2488.006,2505.346,-0.150,-0.050
2020-04-21T18:03:29,2020-04-21_18-03-32,0.09057,10.52,0.07207,8.85,-0.42055,229.58,2.00,1.53,274.67,274.80,274.59,-0.10338,301.33,2.09,1.97,275.09,275.18,275.10,2488.193,2505.333,-0.144,-0.050
2020-04-21T18:03:31,2020-04-21_18-03-34,0.09065,10.53,0.07205,8.85,-0.42019,229.63,1.99,1.53,274.67,274.80,274.59,-0.10316,301.36,2.09,1.98,275.09,275.18,275.11,2488.220,2505.356,-0.143,-0.049
2020-04-21T18:03:33,2020-04-21_18-03-36,0.09067,10.53,0.07213,8.86,-0.41988,229.68,1.99,1.54,274.67,274.80,274.59,-0.10283,301.42,2.09,1.98,275.09,275.18,275.11,2487.941,2505.400,-0.152,-0.048
2020-04-21T18:03:35,2020-04-21_18-03-38,0.09069,10.53,0.07206,8.85,-0.41996,229.63,1.99,1.54,274.67,274.80,274.59,-0.10283,301.40,2.09,1.98,275.09,275.18,275.11,2487.950,2505.354,-0.152,-0.049
2020-04-21T18:03:37,2020-04-21_18-03-40,0.09071,10.54,0.07203,8.85,-0.41945,229.72,1.99,1.54,274.67,274.80,274.59,-0.10197,301.59,2.09,1.98,275.10,275.18,275.11,2487.950,2505.662,-0.152,-0.040
2020-04-21T18:03:39,2020-04-21_18-03-42,0.09075,10.54,0.07202,8.85,-0.41939,229.70,1.99,1.54,274.67,274.81,274.59,-0.10101,301.80,2.09,1.98,275.10,275.18,275.11,2487.974,2505.315,-0.151,-0.051
2020-04-21T18:03:41,2020-04-21_18-03-44,0.09077,10.54,0.07203,8.85,-0.41928,229.69,1.99,1.54,274.67,274.81,274.59,-0.10100,301.76,2.08,1.98,275.10,275.19,275.11,2488.286,2505.327,-0.141,-0.050
2020-04-21T18:03:43,2020-04-21_18-03-46,0.09086,10.55,0.07210,8.86,-0.41971,229.54,1.99,1.54,274.67,274.81,274.59,-0.10097,301.74,2.08,1.98,275.10,275.19,275.11,2487.941,2505.132,-0.152,-0.056
2020-04-21T18:03:45,2020-04-21_18-03-48,0.09084,10.55,0.07216,8.86,-0.42019,229.43,1.99,1.54,274.67,274.81,274.59,-0.10116,301.68,2.08,1.99,275.10,275.19,275.12,2488.100,2505.350,-0.147,-0.050
2020-04-21T18:03:47,2020-04-21_18-03-50,0.09095,10.56,0.07223,8.87,-0.42012,229.46,1.99,1.54,274.67,274.80,274.59,-0.10160,301.56,2.08,1.99,275.10,275.19,275.12,2487.929,2505.240,-0.152,-0.053
2020-04-21T18:03:49,2020-04-21_18-03-52,0.09109,10.58,0.07220,8.87,-0.41991,229.50,1.99,1.54,274.67,274.80,274.59,-0.10158,301.55,2.08,1.99,275.10,275.19,275.12,2487.772,2505.333,-0.157,-0.050
2020-04-21T18:03:51,2020-04-21_18-03-54,0.09105,10.57,0.07225,8.88,-0.42023,229.42,1.99,1.54,274.67,274.80,274.59,-0.10135,301.60,2.08,1.99,275.10,275.19,275.12,2488.314,2505.740,-0.141,-0.038
2020-04-21T18:03:53,2020-04-21_18-03-56,0.09101,10.57,0.07221,8.87,-0.42017,229.43,1.99,1.54,274.67,274.80,274.59,-0.10152,301.56,2.08,1.99,275.10,275.19,275.11,2488.565,2505.475,-0.133,-0.046
2020-04-21T18:03:55,2020-04-21_18-03-58,0.09108,10.58,0.07228,8.88,-0.42043,229.36,1.98,1.54,274.67,274.80,274.59,-0.10148,301.56,2.08,1.98,275.10,275.19,275.11,2488.284,2505.339,-0.141,-0.050
2020-04-21T18:03:57,2020-04-21_18-04-00,0.09119,10.59,0.07233,8.89,-0.42023,229.42,1.98,1.53,274.66,274.80,274.59,-0.10149,301.56,2.08,1.98,275.10,275.19,275.11,2487.873,2505.364,-0.154,-0.049
2020-04-21T18:03:59,2020-04-21_18-04-02,0.09116,10.59,0.07233,8.89,-0.42042,229.38,1.98,1.53,274.66,274.79,274.59,-0.10204,301.43,2.08,1.98,275.10,275.19,275.11,2488.010,2505.349,-0.150,-0.050
2020-04-21T18:04:01,2020-04-21_18-04-04,0.09124,10.60,0.07231,8.88,-0.42019,229.44,1.98,1.53,274.66,274.79,274.59,-0.10228,301.38,2.08,1.98,275.10,275.19,275.11,2487.586,2505.369,-0.162,-0.049
2020-04-21T18:04:03,2020-04-21_18-04-06,0.09128,10.60,0.07239,8.89,-0.42109,229.24,1.98,1.53,274.66,274.79,274.59,-0.10319,301.16,2.08,1.98,275.10,275.18,275.11,2487.962,2505.063,-0.151,-0.058
2020-04-21T18:04:05,2020-04-21_18-04-08,0.09131,10.60,0.07235,8.89,-0.42087,229.31,1.98,1.53,274.66,274.79,274.58,-0.10347,301.12,2.08,1.98,275.09,275.18,275.11,2488.111,2505.359,-0.147,-0.049
2020-04-21T18:04:07,2020-04-21_18-04-10,0.09138,10.61,0.07248,8.90,-0.42047,229.43,1.98,1.52,274.66,274.78,274.58,-0.10359,301.11,2.08,1.98,275.09,275.18,275.10,2488.396,2505.458,-0.138,-0.046
2020-04-21T18:04:09,2020-04-21_18-04-12,0.09139,10.61,0.07243,8.90,-0.41981,229.58,1.98,1.52,274.66,274.78,274.58,-0.10281,301.30,2.08,1.97,275.09,275.18,275.10,2488.329,2505.664,-0.140,-0.040
2020-04-21T18:04:11,2020-04-21_18-04-14,0.09144,10.62,0.07237,8.89,-0.41961,229.60,1.98,1.52,274.66,274.79,274.58,-0.10228,301.44,2.08,1.97,275.09,275.18,275.10,2488.446,2505.345,-0.137,-0.050
2020-04-21T18:04:13,2020-04-21_18-04-16,0.09138,10.61,0.07241,8.90,-0.42024,229.44,1.98,1.52,274.66,274.79,274.58,-0.10174,301.56,2.08,1.97,275.09,275.18,275.10,2487.692,2505.421,-0.159,-0.047
2020-04-21T18:04:15,2020-04-21_18-04-18,0.09142,10.62,0.07238,8.89,-0.41988,229.51,1.98,1.52,274.65,274.79,274.58,-0.10240,301.40,2.08,1.97,275.09,275.18,275.10,2487.969,2505.280,-0.151,-0.052
2020-04-21T18:04:17,2020-04-21_18-04-20,0.09140,10.62,0.07252,8.91,-0.41968,229.56,1.98,1.52,274.65,274.79,274.58,-0.10179,301.54,2.08,1.97,275.09,275.18,275.10,2487.951,2505.445,-0.151,-0.047
2020-04-21T18:04:19,2020-04-21_18-04-22,0.09148,10.62,0.07245,8.90,-0.41945,229.58,1.98,1.52,274.65,274.79,274.58,-0.10096,301.75,2.08,1.97,275.09,275.18,275.10,2488.320,2505.409,-0.140,-0.048
2020-04-21T18:04:21,2020-04-21_18-04-24,0.09161,10.64,0.07248,8.90,-0.41948,229.56,1.97,1.52,274.65,274.79,274.58,-0.10134,301.63,2.08,1.97,275.09,275.18,275.10,2487.809,2505.624,-0.156,-0.041
2020-04-21T18:04:23,2020-04-21_18-04-26,0.09161,10.64,0.07259,8.92,-0.41926,229.61,1.97,1.52,274.65,274.79,274.58,-0.10133,301.63,2.07,1.97,275.09,275.18,275.10,2488.025,2505.368,-0.149,-0.049
2020-04-21T18:04:25,2020-04-21_18-04-28,0.09155,10.63,0.07240,8.89,-0.41945,229.54,1.97,1.52,274.65,274.79,274.58,-0.10101,301.68,2.07,1.98,275.09,275.18,275.10,2488.440,2505.348,-0.137,-0.050
2020-04-21T18:04:27,2020-04-21_18-04-30,0.09145,10.62,0.07251,8.91,-0.41964,229.48,1.97,1.52,274.65,274.79,274.58,-0.10097,301.68,2.07,1.98,275.09,275.18,275.11,2487.974,2505.057,-0.151,-0.058
2020-04-21T18:04:29,2020-04-21_18-04-32,0.09163,10.64,0.07260,8.92,-0.41996,229.40,1.97,1.52,274.65,274.79,274.58,-0.10155,301.53,2.07,1.98,275.09,275.18,275.11,2487.999,2505.370,-0.150,-0.049
2020-04-21T18:04:31,2020-04-21_18-04-34,0.09156,10.63,0.07267,8.93,-0.42018,229.37,1.97,1.52,274.65,274.79,274.58,-0.10195,301.43,2.07,1.97,275.09,275.18,275.10,2487.836,2505.665,-0.155,-0.040
2020-04-21T18:04:33,2020-04-21_18-04-36,0.09157,10.64,0.07246,8.90,-0.42031,229.35,1.97,1.52,274.65,274.78,274.57,-0.10237,301.34,2.07,1.97,275.09,275.18,275.10,2487.982,2505.577,-0.151,-0.043
2020-04-21T18:04:35,2020-04-21_18-04-38,0.09157,10.64,0.07255,8.91,-0.42005,229.41,1.97,1.52,274.65,274.78,274.57,-0.10239,301.34,2.07,1.97,275.09,275.18,275.10,2487.982,2505.865,-0.151,-0.034
2020-04-21T18:04:37,2020-04-21_18-04-40,0.09167,10.65,0.07253,8.91,-0.41971,229.50,1.97,1.52,274.65,274.78,274.57,-0.10155,301.55,2.07,1.97,275.09,275.18,275.10,2488.268,2505.379,-0.142,-0.049
2020-04-21T18:04:39,2020-04-21_18-04-42,0.09170,10.65,0.07248,8.90,-0.41983,229.45,1.97,1.52,274.65,274.78,274.57,-0.10160,301.54,2.07,1.97,275.09,275.18,275.10,2487.766,2505.412,-0.157,-0.048
2020-04-21T18:04:41,2020-04-21_18-04-44,0.09163,10.64,0.07250,8.91,-0.42015,229.36,1.97,1.52,274.65,274.78,274.57,-0.10152,301.54,2.07,1.97,275.09,275.18,275.10,2488.540,2505.188,-0.134,-0.054
2020-04-21T18:04:43,2020-04-21_18-04-46,0.09158,10.64,0.07254,8.91,-0.42015,229.37,1.97,1.52,274.65,274.78,274.57,-0.10213,301.38,2.07,1.97,275.09,275.18,275.10,2487.768,2505.370,-0.157,-0.049
2020-04-21T18:04:45,2020-04-21_18-04-48,0.09152,10.63,0.07254,8.91,-0.42065,229.26,1.97,1.51,274.64,274.78,274.57,-0.10322,301.11,2.07,1.97,275.09,275.17,275.10,2487.918,2505.647,-0.152,-0.041
2020-04-21T18:04:47,2020-04-21_18-04-50,0.09160,10.64,0.07252,8.91,-0.42051,229.32,1.97,1.51,274.64,274.77,274.57,-0.10408,300.91,2.07,1.97,275.08,275.17,275.10,2488.026,2505.368,-0.149,-0.049
2020-04-21T18:04:49,2020-04-21_18-04-52,0.09150,10.63,0.07256,8.91,-0.42040,229.38,1.96,1.51,274.64,274.77,274.57,-0.10416,300.93,2.07,1.97,275.08,275.17,275.10,2488.021,2505.608,-0.149,-0.042
2020-04-21T18:04:51,2020-04-21_18-04-54,0.09149,10.63,0.07247,8.90,-0.42044,229.37,1.96,1.51,274.64,274.77,274.56,-0.10442,300.87,2.07,1.96,275.08,275.17,275.09,2487.792,2505.625,-0.156,-0.041
2020-04-21T18:04:53,2020-04-21_18-04-56,0.09158,10.64,0.07247,8.90,-0.42089,229.26,1.96,1.51,274.64,274.77,274.56,-0.10423,300.94,2.07,1.96,275.08,275.16,275.09,2488.274,2505.150,-0.142,-0.055
2020-04-21T18:04:55,2020-04-21_18-04-58,0.09158,10.64,0.07249,8.91,-0.42120,229.21,1.96,1.50,274.64,274.76,274.56,-0.10467,300.85,2.07,1.96,275.08,275.16,275.09,2488.262,2505.352,-0.142,-0.049
2020-04-21T18:04:57,2020-04-21_18-05-00,0.09140,10.62,0.07238,8.89,-0.42060,229.36,1.96,1.50,274.63,274.76,274.56,-0.10439,300.93,2.07,1.96,275.08,275.16,275.09,2488.131,2505.345,-0.146,-0.050
2020-04-21T18:04:59,2020-04-21_18-05-02,0.09142,10.62,0.07231,8.88,-0.42029,229.43,1.96,1.50,274.63,274.76,274.56,-0.10472,300.87,2.07,1.96,275.07,275.16,275.09,2488.616,2505.204,-0.132,-0.054
2020-04-21T18:05:01,2020-04-21_18-05-04,0.09138,10.61,0.07236,8.89,-0.42008,229.48,1.96,1.50,274.63,274.76,274.56,-0.10432,300.97,2.07,1.95,275.07,275.16,275.08,2487.921,2505.646,-0.152,-0.041
2020-04-21T18:05:03,2020-04-21_18-05-06,0.09140,10.62,0.07241,8.90,-0.41995,229.50,1.96,1.50,274.63,274.76,274.56,-0.10414,301.01,2.07,1.95,275.07,275.16,275.08,2488.340,2505.341,-0.140,-0.050
2020-04-21T18:05:05,2020-04-21_18-05-08,0.09132,10.61,0.07232,8.88,-0.42004,229.45,1.96,1.50,274.63,274.76,274.56,-0.10390,301.06,2.07,1.95,275.07,275.16,275.08,2488.017,2505.478,-0.150,-0.046
2020-04-21T18:05:07,2020-04-21_18-05-10,0.09136,10.61,0.07236,8.89,-0.42013,229.43,1.96,1.50,274.63,274.76,274.56,-0.10437,300.93,2.06,1.95,275.07,275.16,275.08,2487.944,2505.282,-0.152,-0.052
2020-04-21T18:05:09,2020-04-21_18-05-12,0.09130,10.60,0.07233,8.89,-0.42001,229.45,1.96,1.50,274.63,274.76,274.55,-0.10431,300.95,2.06,1.95,275.07,275.16,275.08,2487.375,2505.355,-0.169,-0.049
2020-04-21T18:05:11,2020-04-21_18-05-14,0.09124,10.60,0.07225,8.88,-0.41981,229.50,1.96,1.50,274.63,274.76,274.55,-0.10427,300.96,2.06,1.95,275.07,275.16,275.08,2487.787,2505.319,-0.156,-0.050
2020-04-21T18:05:13,2020-04-21_18-05-16,0.09121,10.59,0.07215,8.86,-0.41985,229.47,1.96,1.50,274.63,274.76,274.55,-0.10410,301.00,2.06,1.95,275.07,275.16,275.08,2487.838,2505.299,-0.155,-0.051
2020-04-21T18:05:15,2020-04-21_18-05-18,0.09120,10.59,0.07219,8.87,-0.42015,229.39,1.96,1.50,274.63,274.76,274.55,-0.10402,301.01,2.06,1.95,275.07,275.16,275.08,2488.049,2505.365,-0.149,-0.049
2020-04-21T18:05:17,2020-04-21_18-05-20,0.09102,10.57,0.07200,8.84,-0.42020,229.38,1.95,1.50,274.63,274.76,274.55,-0.10389,301.03,2.06,1.95,275.07,275.16,275.08,2488.030,2505.573,-0.149,-0.043
2020-04-21T18:05:19,2020-04-21_18-05-22,0.09097,10.57,0.07216,8.87,-0.42019,229.38,1.95,1.50,274.63,274.76,274.55,-0.10447,300.89,2.06,1.95,275.07,275.15,275.08,2488.340,2505.280,-0.140,-0.052
2020-04-21T18:05:21,2020-04-21_18-05-24,0.09099,10.57,0.07211,8.86,-0.41983,229.48,1.95,1.49,274.63,274.76,274.55,-0.10481,300.82,2.06,1.95,275.07,275.15,275.08,2488.539,2505.370,-0.134,-0.049
2020-04-21T18:05:23,2020-04-21_18-05-26,0.09102,10.57,0.07200,8.85,-0.41903,229.67,1.95,1.49,274.63,274.75,274.55,-0.10457,300.89,2.06,1.95,275.07,275.15,275.08,2487.955,2505.340,-0.151,-0.050
2020-04-21T18:05:25,2020-04-21_18-05-28,0.09097,10.57,0.07198,8.84,-0.41859,229.76,1.95,1.49,274.63,274.76,274.55,-0.10370,301.09,2.06,1.95,275.07,275.15,275.08,2488.316,2505.129,-0.141,-0.056
2020-04-21T18:05:27,2020-04-21_18-05-30,0.09092,10.56,0.07193,8.84,-0.41859,229.74,1.95,1.49,274.63,274.76,274.55,-0.10347,301.15,2.06,1.95,275.07,275.15,275.08,2488.237,2505.391,-0.143,-0.048
2020-04-21T18:05:29,2020-04-21_18-05-32,0.09088,10.56,0.07194,8.84,-0.41846,229.75,1.95,1.49,274.63,274.76,274.55,-0.10332,301.17,2.06,1.95,275.07,275.15,275.08,2488.155,2505.670,-0.145,-0.040
2020-04-21T18:05:31,2020-04-21_18-05-34,0.09071,10.53,0.07185,8.83,-0.41861,229.71,1.95,1.49,274.63,274.76,274.55,-0.10338,301.14,2.06,1.95,275.07,275.15,275.08,2488.449,2505.309,-0.137,-0.051
2020-04-21T18:05:33,2020-04-21_18-05-36,0.09070,10.53,0.07174,8.81,-0.41831,229.76,1.95,1.49,274.63,274.76,274.55,-0.10295,301.23,2.06,1.95,275.07,275.15,275.08,2488.206,2505.525,-0.144,-0.044
2020-04-21T18:05:35,2020-04-21_18-05-38,0.09071,10.54,0.07190,8.83,-0.41844,229.71,1.95,1.49,274.63,274.76,274.55,-0.10333,301.12,2.06,1.95,275.07,275.15,275.08,2487.967,2505.329,-0.151,-0.050
2020-04-21T18:05:37,2020-04-21_18-05-40,0.09057,10.52,0.07183,8.82,-0.41808,229.81,1.95,1.49,274.62,274.76,274.55,-0.10413,300.91,2.06,1.95,275.07,275.15,275.08,2487.930,2505.333,-0.152,-0.050
2020-04-21T18:05:39,2020-04-21_18-05-42,0.09052,10.51,0.07166,8.80,-0.41749,229.93,1.95,1.49,274.62,274.76,274.55,-0.10327,301.12,2.06,1.95,275.07,275.15,275.08,2488.233,2505.203,-0.143,-0.054
2020-04-21T18:05:41,2020-04-21_18-05-44,0.09059,10.52,0.07180,8.82,-0.41708,229.98,1.94,1.50,274.63,274.76,274.55,-0.10174,301.48,2.06,1.95,275.07,275.16,275.08,2488.249,2505.336,-0.143,-0.050
2020-04-21T18:05:43,2020-04-21_18-05-46,0.09053,10.51,0.07170,8.81,-0.41698,229.96,1.94,1.50,274.63,274.77,274.55,-0.10124,301.57,2.06,1.95,275.07,275.16,275.08,2488.263,2505.335,-0.142,-0.050
2020-04-21T18:05:45,2020-04-21_18-05-48,0.09055,10.52,0.07175,8.81,-0.41695,229.93,1.94,1.50,274.63,274.77,274.55,-0.10096,301.59,2.05,1.96,275.07,275.16,275.09,2488.264,2505.666,-0.142,-0.040
2020-04-21T18:05:47,2020-04-21_18-05-50,0.09045,10.51,0.07179,8.82,-0.41680,229.93,1.94,1.50,274.63,274.77,274.55,-0.10063,301.65,2.05,1.96,275.08,275.16,275.09,2487.927,2505.328,-0.152,-0.050
2020-04-21T18:05:49,2020-04-21_18-05-52,0.09046,10.51,0.07167,8.81,-0.41703,229.84,1.94,1.50,274.63,274.77,274.55,-0.09991,301.79,2.05,1.96,275.08,275.16,275.09,2488.303,2505.329,-0.141,-0.050
2020-04-21T18:05:51,2020-04-21_18-05-54,0.09041,10.50,0.07163,8.80,-0.41747,229.72,1.94,1.50,274.63,274.77,274.55,-0.10000,301.73,2.05,1.96,275.08,275.17,275.09,2488.436,2505.247,-0.137,-0.053
2020-04-21T18:05:53,2020-04-21_18-05-56,0.09047,10.51,0.07162,8.80,-0.41722,229.76,1.94,1.50,274.63,274.77,274.56,-0.09967,301.78,2.05,1.97,275.08,275.17,275.10,2488.106,2505.182,-0.147,-0.055
2020-04-21T18:05:55,2020-04-21_18-05-58,0.09046,10.51,0.07175,8.81,-0.41749,229.68,1.94,1.50,274.63,274.77,274.56,-0.10010,301.66,2.05,1.97,275.08,275.17,275.10,2488.135,2505.165,-0.146,-0.055
2020-04-21T18:05:57,2020-04-21_18-06-00,0.09031,10.49,0.07168,8.81,-0.41790,229.57,1.94,1.50,274.63,274.77,274.56,-0.10025,301.60,2.05,1.97,275.08,275.17,275.10,2487.674,2505.343,-0.160,-0.050
2020-04-21T18:05:59,2020-04-21_18-06-02,0.09033,10.49,0.07160,8.80,-0.41837,229.46,1.94,1.50,274.63,274.77,274.56,-0.10086,301.42,2.05,1.97,275.08,275.17,275.10,2487.940,2505.935,-0.152,-0.032
2020-04-21T18:06:01,2020-04-21_18-06-04,0.09037,10.50,0.07160,8.80,-0.41861,229.42,1.94,1.50,274.63,274.77,274.55,-0.10171,301.21,2.05,1.97,275.08,275.17,275.10,2487.791,2505.677,-0.156,-0.040
2020-04-21T18:06:03,2020-04-21_18-06-06,0.09027,10.48,0.07156,8.79,-0.41883,229.38,1.94,1.50,274.63,274.76,274.55,-0.10209,301.14,2.05,1.97,275.08,275.17,275.10,2487.941,2505.358,-0.152,-0.049
2020-04-21T18:06:05,2020-04-21_18-06-08,0.09024,10.48,0.07163,8.80,-0.41853,229.48,1.94,1.50,274.63,274.76,274.55,-0.10252,301.04,2.05,1.97,275.08,275.17,275.10,2487.985,2505.420,-0.150,-0.047
2020-04-21T18:06:07,2020-04-21_18-06-10,0.09019,10.47,0.07163,8.80,-0.41820,229.56,1.94,1.50,274.63,274.76,274.55,-0.10261,301.03,2.05,1.96,275.08,275.17,275.10,2488.097,2505.292,-0.147,-0.051
2020-04-21T18:06:09,2020-04-21_18-06-12,0.09027,10.48,0.07159,8.79,-0.41818,229.56,1.94,1.49,274.62,274.76,274.55,-0.10242,301.10,2.05,1.96,275.08,275.17,275.09,2487.854,2505.323,-0.154,-0.050
2020-04-21T18:06:11,2020-04-21_18-06-14.001,0.09021,10.48,0.07153,8.79,-0.41853,229.48,1.94,1.49,274.62,274.76,274.55,-0.10242,301.09,2.05,1.96,275.08,275.17,275.09,2487.966,2505.405,-0.151,-0.048
2020-04-21T18:06:13,2020-04-21_18-06-16,0.09011,10.47,0.07148,8.78,-0.41845,229.51,1.94,1.49,274.62,274.76,274.55,-0.10279,301.02,2.05,1.96,275.08,275.16,275.09,2487.814,2505.666,-0.156,-0.040
2020-04-21T18:06:15,2020-04-21_18-06-18,0.09013,10.47,0.07155,8.79,-0.41841,229.52,1.93,1.49,274.62,274.76,274.55,-0.10300,300.99,2.05,1.96,275.07,275.16,275.09,2488.254,2505.349,-0.142,-0.050
2020-04-21T18:06:17,2020-04-21_18-06-20,0.09010,10.47,0.07143,8.78,-0.41836,229.53,1.93,1.49,274.62,274.76,274.55,-0.10235,301.16,2.05,1.96,275.07,275.16,275.09,2488.265,2505.344,-0.142,-0.050
2020-04-21T18:06:19,2020-04-21_18-06-22,0.09010,10.46,0.07135,8.77,-0.41854,229.48,1.93,1.49,274.62,274.76,274.54,-0.10188,301.27,2.05,1.96,275.07,275.16,275.09,2488.330,2505.368,-0.140,-0.049
2020-04-21T18:06:21,2020-04-21_18-06-24,0.09004,10.46,0.07140,8.77,-0.41824,229.55,1.93,1.49,274.62,274.76,274.54,-0.10185,301.28,2.05,1.96,275.07,275.16,275.09,2487.991,2505.358,-0.150,-0.049
2020-04-21T18:06:23,2020-04-21_18-06-26,0.08999,10.45,0.07134,8.76,-0.41801,229.62,1.93,1.49,274.62,274.75,274.54,-0.10158,301.35,2.05,1.96,275.07,275.16,275.09,2488.312,2505.331,-0.141,-0.050
2020-04-21T18:06:25,2020-04-21_18-06-28,0.08998,10.45,0.07128,8.76,-0.41840,229.51,1.93,1.49,274.62,274.75,274.54,-0.10169,301.33,2.05,1.96,275.07,275.16,275.09,2487.973,2505.040,-0.151,-0.059
2020-04-21T18:06:27,2020-04-21_18-06-30,0.08991,10.44,0.07131,8.76,-0.41829,229.53,1.93,1.49,274.62,274.75,274.54,-0.10202,301.24,2.05,1.96,275.07,275.16,275.09,2487.858,2505.610,-0.154,-0.042
2020-04-21T18:06:29,2020-04-21_18-06-32,0.08991,10.44,0.07134,8.76,-0.41840,229.51,1.93,1.49,274.62,274.75,274.54,-0.10202,301.25,2.05,1.96,275.07,275.16,275.09,2487.674,2505.368,-0.160,-0.049
2020-04-21T18:06:31,2020-04-21_18-06-34,0.08994,10.45,0.07124,8.75,-0.41818,229.56,1.93,1.49,274.62,274.75,274.54,-0.10210,301.23,2.05,1.95,275.07,275.16,275.08,2487.965,2505.346,-0.151,-0.050
2020-04-21T18:06:33,2020-04-21_18-06-36,0.08981,10.43,0.07121,8.75,-0.41853,229.47,1.93,1.49,274.62,274.75,274.54,-0.10215,301.21,2.05,1.95,275.07,275.16,275.08,2488.014,2505.367,-0.150,-0.049
2020-04-21T18:06:35,2020-04-21_18-06-38,0.08977,10.43,0.07116,8.74,-0.41848,229.49,1.93,1.48,274.61,274.75,274.54,-0.10248,301.13,2.05,1.95,275.07,275.16,275.08,2487.646,2505.470,-0.161,-0.046
2020-04-21T18:06:37,2020-04-21_18-06-40,0.08969,10.42,0.07113,8.74,-0.41898,229.38,1.93,1.48,274.61,274.75,274.54,-0.10294,301.04,2.05,1.95,275.07,275.16,275.08,2487.735,2505.327,-0.158,-0.050
2020-04-21T18:06:39,2020-04-21_18-06-42,0.08960,10.41,0.07107,8.73,-0.41920,229.35,1.93,1.48,274.61,274.74,274.54,-0.10404,300.79,2.05,1.95,275.06,275.15,275.08,2487.911,2505.375,-0.153,-0.049
2020-04-21T18:06:41,2020-04-21_18-06-44,0.08963,10.41,0.07111,8.74,-0.41980,229.22,1.93,1.48,274.61,274.74,274.53,-0.10443,300.73,2.05,1.95,275.06,275.15,275.08,2487.964,2505.366,-0.151,-0.049
2020-04-21T18:06:43,2020-04-21_18-06-46,0.08959,10.41,0.07101,8.72,-0.42015,229.18,1.93,1.47,274.61,274.73,274.53,-0.10514,300.61,2.05,1.94,275.06,275.15,275.07,2487.988,2505.638,-0.150,-0.041
2020-04-21T18:06:45,2020-04-21_18-06-48,0.08953,10.40,0.07101,8.72,-0.41936,229.41,1.93,1.47,274.60,274.73,274.53,-0.10459,300.76,2.05,1.94,275.05,275.14,275.07,2487.314,2505.326,-0.171,-0.050
2020-04-21T18:06:47,2020-04-21_18-06-50,0.08946,10.39,0.07094,8.72,-0.41924,229.42,1.92,1.47,274.60,274.73,274.53,-0.10379,300.99,2.05,1.94,275.05,275.14,275.06,2488.589,2505.497,-0.132,-0.045
2020-04-21T18:06:49,2020-04-21_18-06-52,0.08944,10.39,0.07086,8.71,-0.41906,229.46,1.92,1.47,274.60,274.73,274.53,-0.10369,301.02,2.05,1.93,275.05,275.14,275.06,2488.165,2505.110,-0.145,-0.057
2020-04-21T18:06:51,2020-04-21_18-06-54,0.08944,10.39,0.07084,8.70,-0.41904,229.45,1.92,1.47,274.60,274.73,274.53,-0.10340,301.10,2.05,1.93,275.05,275.14,275.06,2487.965,2505.344,-0.151,-0.050
2020-04-21T18:06:53,2020-04-21_18-06-56,0.08936,10.38,0.07080,8.70,-0.41924,229.42,1.92,1.47,274.60,274.73,274.52,-0.10388,300.98,2.04,1.93,275.05,275.14,275.06,2487.659,2505.328,-0.160,-0.050
2020-04-21T18:06:55,2020-04-21_18-06-58,0.08931,10.37,0.07081,8.70,-0.41874,229.53,1.92,1.47,274.60,274.73,274.52,-0.10408,300.94,2.04,1.93,275.05,275.14,275.06,2487.908,2505.354,-0.153,-0.049
2020-04-21T18:06:57,2020-04-21_18-07-00,0.08913,10.35,0.07072,8.69,-0.41922,229.42,1.92,1.47,274.60,274.73,274.52,-0.10374,301.04,2.04,1.93,275.05,275.13,275.06,2488.266,2505.338,-0.142,-0.050
2020-04-21T18:06:59,2020-04-21_18-07-02,0.08913,10.35,0.07064,8.68,-0.41921,229.41,1.92,1.47,274.60,274.73,274.52,-0.10341,301.12,2.04,1.93,275.05,275.13,275.06,2488.004,2505.377,-0.150,-0.049
2020-04-21T18:07:01,2020-04-21_18-07-04,0.08903,10.34,0.07076,8.69,-0.41946,229.35,1.92,1.47,274.60,274.73,274.52,-0.10352,301.09,2.04,1.93,275.05,275.13,275.06,2488.240,2505.336,-0.143,-0.050
2020-04-21T18:07:03,2020-04-21_18-07-06,0.08905,10.34,0.07058,8.67,-0.41956,229.33,1.92,1.46,274.60,274.73,274.52,-0.10396,300.99,2.04,1.93,275.05,275.13,275.06,2488.002,2505.415,-0.150,-0.048
2020-04-21T18:07:05,2020-04-21_18-07-08,0.08900,10.34,0.07052,8.66,-0.41973,229.32,1.92,1.46,274.59,274.72,274.52,-0.10478,300.77,2.04,1.93,275.05,275.13,275.06,2487.975,2505.351,-0.151,-0.049
2020-04-21T18:07:07,2020-04-21_18-07-10,0.08892,10.33,0.07041,8.65,-0.41906,229.49,1.92,1.46,274.59,274.72,274.52,-0.10567,300.58,2.04,1.92,275.04,275.13,275.05,2487.653,2505.568,-0.160,-0.043
2020-04-21T18:07:09,2020-04-21_18-07-12,0.08886,10.32,0.07042,8.65,-0.41859,229.60,1.92,1.46,274.59,274.72,274.52,-0.10506,300.74,2.04,1.92,275.04,275.13,275.05,2487.793,2505.536,-0.156,-0.044
2020-04-21T18:07:11,2020-04-21_18-07-14,0.08887,10.32,0.07035,8.64,-0.41839,229.63,1.92,1.46,274.59,274.72,274.52,-0.10407,300.99,2.04,1.92,275.04,275.13,275.05,2487.982,2505.836,-0.151,-0.035
2020-04-21T18:07:13,2020-04-21_18-07-16,0.08880,10.31,0.07030,8.64,-0.41812,229.66,1.92,1.46,274.59,274.72,274.52,-0.10292,301.26,2.04,1.92,275.04,275.13,275.05,2488.024,2505.385,-0.149,-0.048
2020-04-21T18:07:15,2020-04-21_18-07-18,0.08861,10.29,0.07021,8.63,-0.41837,229.58,1.92,1.46,274.59,274.73,274.52,-0.10282,301.27,2.04,1.92,275.04,275.13,275.05,2488.052,2505.607,-0.148,-0.042
2020-04-21T18:07:17,2020-04-21_18-07-20,0.08864,10.30,0.07027,8.63,-0.41856,229.53,1.91,1.46,274.59,274.73,274.52,-0.10350,301.07,2.04,1.93,275.04,275.13,275.05,2487.949,2505.354,-0.152,-0.049
2020-04-21T18:07:19,2020-04-21_18-07-22,0.08850,10.28,0.07015,8.62,-0.41819,229.62,1.91,1.46,274.59,274.72,274.52,-0.10324,301.13,2.04,1.93,275.04,275.13,275.05,2488.440,2505.357,-0.137,-0.049
2020-04-21T18:07:21,2020-04-21_18-07-24,0.08855,10.28,0.07007,8.61,-0.41780,229.68,1.91,1.46,274.59,274.73,274.52,-0.10261,301.28,2.04,1.93,275.04,275.13,275.05,2487.997,2505.604,-0.150,-0.042
2020-04-21T18:07:23,2020-04-21_18-07-26,0.08860,10.29,0.07001,8.60,-0.41771,229.68,1.91,1.46,274.59,274.73,274.52,-0.10216,301.36,2.04,1.93,275.04,275.13,275.06,2488.363,2505.393,-0.139,-0.048
2020-04-21T18:07:25,2020-04-21_18-07-28,0.08844,10.27,0.06993,8.59,-0.41730,229.75,1.91,1.46,274.59,274.73,274.52,-0.10177,301.43,2.04,1.93,275.05,275.13,275.06,2488.022,2505.358,-0.149,-0.049
2020-04-21T18:07:27,2020-04-21_18-07-30,0.08840,10.27,0.06993,8.59,-0.41692,229.83,1.91,1.46,274.59,274.73,274.52,-0.10152,301.48,2.04,1.93,275.05,275.13,275.06,2488.021,2505.279,-0.149,-0.052
2020-04-21T18:07:29,2020-04-21_18-07-32,0.08839,10.27,0.06992,8.59,-0.41709,229.76,1.91,1.47,274.59,274.73,274.52,-0.10113,301.55,2.04,1.93,275.05,275.14,275.06,2488.149,2505.283,-0.146,-0.051
2020-04-21T18:07:31,2020-04-21_18-07-34,0.08830,10.26,0.06982,8.58,-0.41687,229.78,1.91,1.47,274.59,274.73,274.52,-0.10098,301.57,2.04,1.93,275.05,275.14,275.06,2487.954,2505.390,-0.151,-0.048
2020-04-21T18:07:33,2020-04-21_18-07-36,0.08827,10.25,0.06978,8.57,-0.41751,229.64,1.91,1.46,274.59,274.73,274.52,-0.10178,301.34,2.04,1.93,275.05,275.14,275.06,2487.873,2505.351,-0.154,-0.049
2020-04-21T18:07:35,2020-04-21_18-07-38,0.08820,10.24,0.06989,8.59,-0.41735,229.68,1.91,1.46,274.59,274.73,274.52,-0.10197,301.30,2.04,1.93,275.05,275.14,275.06,2487.952,2505.393,-0.151,-0.048
2020-04-21T18:07:37,2020-04-21_18-07-40,0.08821,10.24,0.06967,8.56,-0.41672,229.83,1.91,1.46,274.59,274.73,274.52,-0.10176,301.36,2.03,1.93,275.05,275.14,275.06,2488.427,2505.354,-0.137,-0.049
2020-04-21T18:07:39,2020-04-21_18-07-42,0.08815,10.24,0.06955,8.54,-0.41644,229.89,1.91,1.46,274.59,274.73,274.52,-0.10148,301.43,2.03,1.93,275.05,275.14,275.06,2487.957,2505.662,-0.151,-0.040
2020-04-21T18:07:41,2020-04-21_18-07-44,0.08824,10.25,0.06960,8.55,-0.41629,229.91,1.91,1.46,274.59,274.73,274.52,-0.10092,301.54,2.03,1.93,275.05,275.14,275.06,2487.965,2505.662,-0.151,-0.040
2020-04-21T18:07:43,2020-04-21_18-07-46,0.08814,10.24,0.06960,8.55,-0.41599,229.95,1.91,1.46,274.59,274.73,274.52,-0.10028,301.70,2.03,1.93,275.05,275.14,275.06,2487.750,2505.742,-0.157,-0.038
2020-04-21T18:07:45,2020-04-21_18-07-48,0.08794,10.21,0.06962,8.55,-0.41623,229.87,1.91,1.46,274.59,274.73,274.52,-0.10052,301.61,2.03,1.93,275.05,275.14,275.06,2488.590,2505.132,-0.132,-0.056
2020-04-21T18:07:47,2020-04-21_18-07-50,0.08797,10.22,0.06956,8.54,-0.41604,229.89,1.90,1.46,274.59,274.73,274.52,-0.10039,301.61,2.03,1.94,275.05,275.14,275.07,2487.936,2505.339,-0.152,-0.050
2020-04-21T18:07:49,2020-04-21_18-07-52,0.08801,10.22,0.06939,8.52,-0.41626,229.83,1.90,1.47,274.59,274.73,274.52,-0.10048,301.58,2.03,1.94,275.05,275.14,275.07,2487.982,2505.448,-0.151,-0.047
2020-04-21T18:07:51,2020-04-21_18-07-54,0.08801,10.22,0.06946,8.53,-0.41661,229.74,1.90,1.46,274.59,274.73,274.52,-0.10050,301.56,2.03,1.94,275.05,275.14,275.07,2487.978,2505.478,-0.151,-0.046
2020-04-21T18:07:53,2020-04-21_18-07-56,0.08791,10.21,0.06940,8.53,-0.41678,229.70,1.90,1.46,274.59,274.73,274.52,-0.10112,301.41,2.03,1.94,275.05,275.14,275.07,2488.246,2505.409,-0.143,-0.048
2020-04-21T18:07:55,2020-04-21_18-07-58,0.08778,10.19,0.06938,8.52,-0.41691,229.68,1.90,1.46,274.59,274.73,274.52,-0.10054,301.55,2.03,1.94,275.05,275.14,275.07,2487.573,2505.664,-0.163,-0.040
2020-04-21T18:07:57,2020-04-21_18-08-00,0.08771,10.19,0.06931,8.51,-0.41748,229.55,1.90,1.46,274.59,274.73,274.52,-0.10053,301.56,2.03,1.94,275.05,275.14,275.07,2488.339,2505.388,-0.140,-0.048
2020-04-21T18:07:59,2020-04-21_18-08-02,0.08767,10.18,0.06928,8.51,-0.41661,229.75,1.90,1.46,274.59,274.73,274.52,-0.10033,301.60,2.03,1.94,275.05,275.14,275.07,2488.418,2505.042,-0.137,-0.059
2020-04-21T18:08:01,2020-04-21_18-08-04,0.08767,10.18,0.06923,8.50,-0.41675,229.72,1.90,1.46,274.59,274.73,274.52,-0.10031,301.59,2.03,1.94,275.05,275.14,275.07,2488.261,2505.054,-0.142,-0.058
2020-04-21T18:08:03,2020-04-21_18-08-06,0.08755,10.17,0.06918,8.50,-0.41649,229.77,1.90,1.46,274.59,274.73,274.51,-0.10066,301.50,2.03,1.94,275.05,275.14,275.07,2487.962,2505.322,-0.151,-0.050
2020-04-21T18:08:05,2020-04-21_18-08-08,0.08749,10.16,0.06912,8.49,-0.41684,229.70,1.90,1.46,274.59,274.72,274.51,-0.10084,301.46,2.03,1.94,275.05,275.14,275.07,2487.969,2505.720,-0.151,-0.038
2020-04-21T18:08:07,2020-04-21_18-08-10,0.08760,10.17,0.06908,8.49,-0.41654,229.78,1.90,1.46,274.59,274.72,274.51,-0.10110,301.40,2.03,1.93,275.05,275.14,275.06,2488.212,2505.641,-0.144,-0.041
2020-04-21T18:08:09,2020-04-21_18-08-12,0.08753,10.17,0.06904,8.48,-0.41594,229.90,1.90,1.46,274.59,274.72,274.51,-0.10028,301.61,2.03,1.93,275.05,275.14,275.06,2487.889,2505.375,-0.153,-0.049
2020-04-21T18:08:11,2020-04-21_18-08-14,0.08732,10.14,0.06905,8.48,-0.41557,229.98,1.90,1.46,274.59,274.73,274.51,-0.10055,301.53,2.03,1.93,275.05,275.14,275.06,2488.010,2505.347,-0.150,-0.050
2020-04-21T18:08:13,2020-04-21_18-08-16,0.08732,10.14,0.06903,8.48,-0.41560,229.94,1.90,1.46,274.59,274.73,274.51,-0.10008,301.62,2.03,1.94,275.05,275.14,275.07,2487.867,2505.364,-0.154,-0.049
2020-04-21T18:08:15,2020-04-21_18-08-18,0.08728,10.14,0.06895,8.47,-0.41592,229.84,1.90,1.46,274.59,274.73,274.51,-0.09967,301.72,2.03,1.94,275.05,275.14,275.07,2487.513,2505.389,-0.165,-0.048
2020-04-21T18:08:17,2020-04-21_18-08-20,0.08716,10.12,0.06893,8.47,-0.41574,229.91,1.90,1.46,274.59,274.73,274.51,-0.10018,301.58,2.03,1.94,275.05,275.14,275.07,2488.272,2505.176,-0.142,-0.055
2020-04-21T18:08:19,2020-04-21_18-08-22,0.08719,10.13,0.06888,8.46,-0.41573,229.88,1.90,1.46,274.59,274.73,274.51,-0.10028,301.56,2.03,1.94,275.05,275.14,275.07,2487.948,2505.428,-0.152,-0.047
2020-04-21T18:08:21,2020-04-21_18-08-24,0.08723,10.13,0.06877,8.45,-0.41588,229.85,1.90,1.46,274.59,274.73,274.51,-0.10037,301.52,2.03,1.94,275.05,275.14,275.07,2488.003,2505.354,-0.150,-0.049
2020-04-21T18:08:23,2020-04-21_18-08-26,0.08716,10.12,0.06876,8.45,-0.41575,229.86,1.89,1.46,274.59,274.73,274.51,-0.09988,301.64,2.03,1.94,275.05,275.14,275.07,2488.313,2505.650,-0.141,-0.041
2020-04-21T18:08:25,2020-04-21_18-08-28,0.08694,10.10,0.06870,8.44,-0.41571,229.86,1.89,1.46,274.59,274.73,274.51,-0.09967,301.69,2.03,1.94,275.05,275.14,275.07,2487.940,2505.327,-0.152,-0.050
2020-04-21T18:08:27,2020-04-21_18-08-30,0.08703,10.11,0.06864,8.43,-0.41603,229.78,1.89,1.46,274.59,274.73,274.51,-0.09967,301.67,2.03,1.94,275.05,275.14,275.07,2487.743,2505.344,-0.158,-0.050
2020-04-21T18:08:29,2020-04-21_18-08-32,0.08695,10.10,0.06862,8.43,-0.41650,229.67,1.89,1.46,274.59,274.73,274.51,-0.09988,301.63,2.03,1.94,275.05,275.14,275.07,2488.404,2505.382,-0.138,-0.049
2020-04-21T18:08:31,2020-04-21_18-08-34,0.08687,10.09,0.06855,8.42,-0.41645,229.68,1.89,1.46,274.59,274.72,274.51,-0.09986,301.63,2.03,1.94,275.05,275.14,275.07,2487.960,2505.374,-0.151,-0.049
2020-04-21T18:08:33,2020-04-21_18-08-36,0.08688,10.09,0.06852,8.42,-0.41644,229.69,1.89,1.46,274.59,274.72,274.51,-0.09986,301.63,2.03,1.94,275.05,275.14,275.07,2487.983,2505.350,-0.151,-0.050
2020-04-21T18:08:35,2020-04-21_18-08-38,0.08678,10.08,0.06845,8.41,-0.41661,229.66,1.89,1.46,274.58,274.72,274.51,-0.10004,301.59,2.03,1.94,275.05,275.14,275.07,2488.277,2505.114,-0.142,-0.057
2020-04-21T18:08:37,2020-04-21_18-08-40,0.08669,10.07,0.06859,8.43,-0.41694,229.58,1.89,1.45,274.58,274.72,274.51,-0.09985,301.64,2.03,1.94,275.05,275.14,275.07,2488.191,2505.630,-0.144,-0.041
2020-04-21T18:08:39,2020-04-21_18-08-42,0.08663,10.06,0.06842,8.41,-0.41656,229.68,1.89,1.45,274.58,274.72,274.51,-0.10007,301.58,2.03,1.94,275.05,275.14,275.07,2488.357,2505.361,-0.139,-0.049
2020-04-21T18:08:41,2020-04-21_18-08-44,0.08656,10.05,0.06840,8.40,-0.41653,229.68,1.89,1.45,274.58,274.72,274.51,-0.10068,301.43,2.03,1.94,275.05,275.14,275.06,2488.110,2505.045,-0.147,-0.059
2020-04-21T18:08:43,2020-04-21_18-08-46,0.08656,10.05,0.06837,8.40,-0.41714,229.53,1.89,1.45,274.58,274.72,274.51,-0.10073,301.43,2.03,1.93,275.05,275.14,275.06,2488.040,2505.143,-0.149,-0.056
2020-04-21T18:08:45,2020-04-21_18-08-48,0.08657,10.05,0.06829,8.39,-0.41719,229.54,1.89,1.45,274.58,274.72,274.51,-0.10113,301.34,2.03,1.93,275.05,275.14,275.06,2487.929,2505.249,-0.152,-0.053
2020-04-21T18:08:47,2020-04-21_18-08-50,0.08637,10.03,0.06825,8.39,-0.41731,229.52,1.89,1.45,274.58,274.71,274.50,-0.10105,301.38,2.03,1.93,275.05,275.14,275.06,2488.535,2505.341,-0.134,-0.050
2020-04-21T18:08:49,2020-04-21_18-08-52,0.08629,10.02,0.06823,8.38,-0.41755,229.47,1.89,1.45,274.58,274.71,274.50,-0.10219,301.10,2.02,1.93,275.05,275.13,275.06,2488.359,2505.491,-0.139,-0.045
2020-04-21T18:08:51,2020-04-21_18-08-54,0.08632,10.03,0.06810,8.37,-0.41807,229.39,1.89,1.44,274.57,274.71,274.50,-0.10309,300.91,2.02,1.93,275.04,275.13,275.06,2488.231,2505.667,-0.143,-0.040
2020-04-21T18:08:53,2020-04-21_18-08-56,0.08620,10.01,0.06818,8.38,-0.41799,229.43,1.89,1.44,274.57,274.70,274.50,-0.10367,300.82,2.02,1.92,275.04,275.13,275.05,2488.314,2505.590,-0.141,-0.042
2020-04-21T18:08:55,2020-04-21_18-08-58,0.08609,10.00,0.06799,8.35,-0.41785,229.48,1.89,1.44,274.57,274.70,274.50,-0.10396,300.78,2.02,1.92,275.04,275.12,275.05,2487.650,2505.351,-0.160,-0.049
2020-04-21T18:08:57,2020-04-21_18-09-00,0.08594,9.98,0.06789,8.34,-0.41813,229.42,1.89,1.44,274.57,274.70,274.50,-0.10391,300.82,2.02,1.92,275.03,275.12,275.05,2487.800,2505.347,-0.156,-0.050
2020-04-21T18:08:59,2020-04-21_18-09-02,0.08585,9.97,0.06787,8.34,-0.41810,229.46,1.89,1.44,274.57,274.70,274.49,-0.10399,300.82,2.02,1.91,275.03,275.12,275.04,2488.308,2505.328,-0.141,-0.050
2020-04-21T18:09:01,2020-04-21_18-09-04,0.08583,9.97,0.06790,8.34,-0.41815,229.45,1.89,1.43,274.57,274.69,274.49,-0.10380,300.90,2.02,1.91,275.03,275.12,275.04,2487.967,2505.164,-0.151,-0.055
2020-04-21T18:09:03,2020-04-21_18-09-06,0.08578,9.96,0.06769,8.32,-0.41837,229.40,1.88,1.43,274.57,274.69,274.49,-0.10412,300.83,2.02,1.91,275.03,275.11,275.04,2488.272,2505.313,-0.142,-0.051
2020-04-21T18:09:05,2020-04-21_18-09-08,0.08561,9.94,0.06762,8.31,-0.41798,229.50,1.88,1.43,274.56,274.69,274.49,-0.10411,300.84,2.02,1.91,275.03,275.11,275.04,2488.140,2505.653,-0.146,-0.040
2020-04-21T18:09:07,2020-04-21_18-09-10,0.08556,9.94,0.06763,8.31,-0.41775,229.57,1.88,1.43,274.56,274.69,274.49,-0.10424,300.82,2.02,1.91,275.02,275.11,275.03,2487.687,2505.649,-0.159,-0.041
2020-04-21T18:09:09,2020-04-21_18-09-12,0.08531,9.91,0.06756,8.30,-0.41784,229.54,1.88,1.43,274.56,274.69,274.49,-0.10413,300.86,2.02,1.91,275.02,275.11,275.03,2487.794,2505.692,-0.156,-0.039
2020-04-21T18:09:11,2020-04-21_18-09-14,0.08531,9.91,0.06732,8.27,-0.41766,229.58,1.88,1.43,274.56,274.69,274.49,-0.10340,301.05,2.02,1.90,275.02,275.11,275.03,2487.889,2505.348,-0.153,-0.050
2020-04-21T18:09:13,2020-04-21_18-09-16,0.08529,9.91,0.06737,8.28,-0.41757,229.58,1.88,1.43,274.56,274.69,274.49,-0.10364,300.98,2.02,1.90,275.02,275.11,275.03,2487.704,2505.345,-0.159,-0.050
2020-04-21T18:09:15,2020-04-21_18-09-18,0.08509,9.88,0.06722,8.26,-0.41752,229.59,1.88,1.43,274.56,274.70,274.49,-0.10316,301.08,2.02,1.91,275.02,275.11,275.03,2487.925,2505.165,-0.152,-0.055
2020-04-21T18:09:17,2020-04-21_18-09-20,0.08496,9.87,0.06719,8.25,-0.41778,229.51,1.88,1.43,274.56,274.70,274.49,-0.10308,301.09,2.02,1.91,275.02,275.11,275.03,2488.238,2505.354,-0.143,-0.049
2020-04-21T18:09:19,2020-04-21_18-09-22,0.08489,9.86,0.06724,8.26,-0.41821,229.42,1.88,1.43,274.56,274.69,274.48,-0.10405,300.84,2.02,1.91,275.02,275.11,275.03,2487.984,2505.660,-0.151,-0.040
2020-04-21T18:09:21,2020-04-21_18-09-24,0.08471,9.84,0.06708,8.24,-0.41765,229.56,1.88,1.43,274.56,274.69,274.48,-0.10466,300.69,2.02,1.90,275.02,275.11,275.03,2488.057,2505.620,-0.148,-0.041
2020-04-21T18:09:23,2020-04-21_18-09-26,0.08471,9.84,0.06696,8.23,-0.41754,229.59,1.88,1.43,274.56,274.69,274.48,-0.10447,300.75,2.02,1.90,275.02,275.11,275.03,2488.283,2505.152,-0.142,-0.055
2020-04-21T18:09:25,2020-04-21_18-09-28,0.08456,9.82,0.06692,8.22,-0.41759,229.57,1.88,1.43,274.56,274.69,274.48,-0.10415,300.84,2.02,1.90,275.02,275.11,275.03,2488.033,2505.364,-0.149,-0.049
2020-04-21T18:09:27,2020-04-21_18-09-30,0.08442,9.80,0.06679,8.21,-0.41787,229.50,1.88,1.42,274.56,274.69,274.48,-0.10440,300.77,2.02,1.90,275.02,275.11,275.03,2487.972,2505.211,-0.151,-0.054
2020-04-21T18:09:29,2020-04-21_18-09-32,0.08435,9.80,0.06674,8.20,-0.41760,229.56,1.88,1.42,274.56,274.69,274.48,-0.10465,300.71,2.02,1.90,275.02,275.10,275.03,2488.102,2505.349,-0.147,-0.050
2020-04-21T18:09:31,2020-04-21_18-09-34,0.08420,9.78,0.06663,8.19,-0.41777,229.51,1.88,1.42,274.56,274.69,274.48,-0.10478,300.67,2.02,1.90,275.02,275.10,275.03,2488.232,2505.616,-0.143,-0.042
2020-04-21T18:09:33,2020-04-21_18-09-36,0.08412,9.77,0.06664,8.19,-0.41796,229.46,1.88,1.42,274.56,274.69,274.48,-0.10500,300.62,2.02,1.90,275.02,275.10,275.03,2487.586,2505.595,-0.162,-0.042
2020-04-21T18:09:35,2020-04-21_18-09-38,0.08407,9.76,0.06644,8.16,-0.41799,229.45,1.87,1.42,274.55,274.69,274.48,-0.10503,300.60,2.02,1.90,275.02,275.10,275.03,2487.684,2505.397,-0.159,-0.048
2020-04-21T18:09:37,2020-04-21_18-09-40,0.08382,9.74,0.06644,8.16,-0.41853,229.33,1.87,1.42,274.55,274.68,274.48,-0.10514,300.58,2.02,1.90,275.02,275.10,275.03,2488.585,2505.063,-0.132,-0.058
2020-04-21T18:09:39,2020-04-21_18-09-42,0.08374,9.73,0.06636,8.15,-0.41886,229.27,1.87,1.42,274.55,274.68,274.48,-0.10559,300.47,2.01,1.90,275.01,275.10,275.03,2487.943,2505.366,-0.152,-0.049
2020-04-21T18:09:41,2020-04-21_18-09-44,0.08366,9.72,0.06622,8.13,-0.41922,229.21,1.87,1.42,274.55,274.68,274.47,-0.10633,300.30,2.01,1.90,275.01,275.10,275.02,2487.730,2504.853,-0.158,-0.064
2020-04-21T18:09:43,2020-04-21_18-09-46,0.08345,9.69,0.06616,8.13,-0.41890,229.31,1.87,1.41,274.55,274.67,274.47,-0.10668,300.22,2.01,1.89,275.01,275.10,275.02,2488.293,2505.361,-0.141,-0.049
2020-04-21T18:09:45,2020-04-21_18-09-48,0.08338,9.68,0.06605,8.11,-0.41898,229.30,1.87,1.41,274.55,274.67,274.47,-0.10708,300.16,2.01,1.89,275.01,275.09,275.02,2487.980,2505.366,-0.151,-0.049
2020-04-21T18:09:47,2020-04-21_18-09-50,0.08323,9.67,0.06596,8.10,-0.41888,229.34,1.87,1.41,274.54,274.67,274.47,-0.10691,300.22,2.01,1.89,275.01,275.09,275.02,2487.978,2505.628,-0.151,-0.041
2020-04-21T18:09:49,2020-04-21_18-09-52,0.08306,9.65,0.06583,8.09,-0.41779,229.61,1.87,1.41,274.54,274.67,274.47,-0.10619,300.39,2.01,1.89,275.01,275.09,275.02,2488.050,2505.608,-0.149,-0.042
2020-04-21T18:09:51,2020-04-21_18-09-54,0.08299,9.64,0.06586,8.09,-0.41783,229.57,1.87,1.41,274.54,274.67,274.47,-0.10614,300.41,2.01,1.89,275.01,275.09,275.02,2488.140,2505.369,-0.146,-0.049
2020-04-21T18:09:53,2020-04-21_18-09-56,0.08285,9.62,0.06564,8.06,-0.41782,229.57,1.87,1.41,274.54,274.67,274.47,-0.10603,300.44,2.01,1.89,275.01,275.09,275.02,2488.240,2505.365,-0.143,-0.049
2020-04-21T18:09:55,2020-04-21_18-09-58,0.08269,9.60,0.06556,8.05,-0.41774,229.59,1.87,1.41,274.54,274.67,274.47,-0.10603,300.44,2.01,1.89,275.01,275.09,275.01,2488.380,2505.349,-0.139,-0.050
2020-04-21T18:09:57,2020-04-21_18-10-00,0.08248,9.58,0.06538,8.03,-0.41786,229.55,1.87,1.41,274.54,274.67,274.46,-0.10637,300.35,2.01,1.88,275.00,275.09,275.01,2487.740,2505.319,-0.158,-0.050
2020-04-21T18:09:59,2020-04-21_18-10-02,0.08246,9.58,0.06526,8.02,-0.41846,229.43,1.87,1.41,274.54,274.67,274.46,-0.10691,300.24,2.01,1.88,275.00,275.09,275.01,2488.012,2505.406,-0.150,-0.048
2020-04-21T18:10:01,2020-04-21_18-10-04,0.08230,9.56,0.06525,8.02,-0.41831,229.49,1.87,1.40,274.54,274.66,274.46,-0.10674,300.29,2.01,1.88,275.00,275.08,275.01,2488.250,2505.317,-0.143,-0.050
2020-04-21T18:10:03,2020-04-21_18-10-06,0.08215,9.54,0.06518,8.01,-0.41846,229.45,1.87,1.40,274.54,274.66,274.46,-0.10640,300.38,2.01,1.88,275.00,275.08,275.01,2488.255,2505.310,-0.142,-0.051
2020-04-21T18:10:05,2020-04-21_18-10-08,0.08202,9.53,0.06492,7.98,-0.41792,229.57,1.86,1.40,274.54,274.66,274.46,-0.10560,300.58,2.01,1.88,275.00,275.08,275.01,2487.965,2505.308,-0.151,-0.051
2020-04-21T18:10:07,2020-04-21_18-10-10,0.08187,9.51,0.06505,7.99,-0.41771,229.60,1.86,1.40,274.54,274.66,274.46,-0.10536,300.63,2.01,1.88,275.00,275.08,275.01,2488.287,2505.155,-0.141,-0.055
2020-04-21T18:10:09,2020-04-21_18-10-12,0.08176,9.50,0.06486,7.97,-0.41771,229.58,1.86,1.40,274.54,274.66,274.46,-0.10512,300.67,2.01,1.88,275.00,275.08,275.01,2487.999,2505.375,-0.150,-0.049
2020-04-21T18:10:11,2020-04-21_18-10-14,0.08165,9.48,0.06475,7.95,-0.41799,229.50,1.86,1.40,274.54,274.66,274.46,-0.10502,300.68,2.01,1.88,275.00,275.08,275.01,2487.744,2505.589,-0.158,-0.042
2020-04-21T18:10:13,2020-04-21_18-10-16,0.08144,9.46,0.06461,7.94,-0.41810,229.48,1.86,1.40,274.53,274.66,274.46,-0.10468,300.76,2.01,1.88,275.00,275.08,275.01,2487.746,2505.511,-0.158,-0.045
2020-04-21T18:10:15,2020-04-21_18-10-18,0.08143,9.46,0.06456,7.93,-0.41812,229.48,1.86,1.40,274.53,274.66,274.46,-0.10495,300.67,2.00,1.88,275.00,275.08,275.01,2488.187,2505.350,-0.144,-0.050
2020-04-21T18:10:17,2020-04-21_18-10-20,0.08116,9.43,0.06445,7.92,-0.41795,229.50,1.86,1.40,274.53,274.66,274.46,-0.10509,300.64,2.00,1.88,275.00,275.08,275.01,2488.324,2505.681,-0.140,-0.040
2020-04-21T18:10:19,2020-04-21_18-10-22,0.08100,9.41,0.06431,7.90,-0.41782,229.51,1.86,1.40,274.53,274.66,274.46,-0.10438,300.80,2.00,1.88,275.00,275.08,275.01,2487.698,2505.593,-0.159,-0.042
2020-04-21T18:10:21,2020-04-21_18-10-24,0.08082,9.39,0.06424,7.89,-0.41766,229.54,1.86,1.40,274.53,274.66,274.46,-0.10385,300.91,2.00,1.88,275.00,275.08,275.01,2487.640,2505.354,-0.161,-0.049
2020-04-21T18:10:23,2020-04-21_18-10-26,0.08075,9.38,0.06407,7.87,-0.41798,229.44,1.86,1.40,274.53,274.67,274.46,-0.10404,300.84,2.00,1.88,275.00,275.09,275.01,2488.289,2505.344,-0.141,-0.050
2020-04-21T18:10:25,2020-04-21_18-10-28,0.08054,9.35,0.06403,7.87,-0.41811,229.40,1.86,1.40,274.53,274.67,274.46,-0.10422,300.78,2.00,1.88,275.00,275.09,275.01,2487.727,2505.368,-0.158,-0.049
2020-04-21T18:10:27,2020-04-21_18-10-30,0.08052,9.35,0.06396,7.86,-0.41801,229.43,1.86,1.40,274.53,274.66,274.46,-0.10413,300.79,2.00,1.88,275.00,275.09,275.01,2488.097,2505.663,-0.147,-0.040
2020-04-21T18:10:29,2020-04-21_18-10-32,0.08036,9.33,0.06381,7.84,-0.41797,229.44,1.86,1.40,274.53,274.66,274.46,-0.10465,300.65,2.00,1.88,275.00,275.09,275.01,2488.000,2505.624,-0.150,-0.041
2020-04-21T18:10:31,2020-04-21_18-10-34,0.08032,9.33,0.06374,7.83,-0.41799,229.41,1.86,1.40,274.53,274.66,274.46,-0.10487,300.58,2.00,1.88,275.00,275.09,275.01,2487.972,2505.440,-0.151,-0.047
2020-04-21T18:10:33,2020-04-21_18-10-36,0.08012,9.31,0.06361,7.81,-0.41801,229.40,1.85,1.40,274.53,274.66,274.46,-0.10481,300.59,2.00,1.88,275.00,275.09,275.01,2488.244,2505.455,-0.143,-0.046
2020-04-21T18:10:35,2020-04-21_18-10-38,0.07992,9.28,0.06353,7.80,-0.41777,229.46,1.85,1.40,274.53,274.66,274.45,-0.10415,300.75,2.00,1.88,275.00,275.09,275.01,2487.657,2505.585,-0.160,-0.042
2020-04-21T18:10:37,2020-04-21_18-10-40,0.07987,9.28,0.06353,7.81,-0.41812,229.34,1.85,1.40,274.53,274.66,274.45,-0.10395,300.78,2.00,1.88,275.00,275.09,275.01,2488.214,2505.234,-0.144,-0.053
2020-04-21T18:10:39,2020-04-21_18-10-42,0.07961,9.25,0.06331,7.78,-0.41836,229.28,1.85,1.40,274.53,274.66,274.45,-0.10416,300.71,2.00,1.88,275.00,275.09,275.01,2487.794,2505.325,-0.156,-0.050
2020-04-21T18:10:41,2020-04-21_18-10-44,0.07956,9.24,0.06326,7.77,-0.41836,229.29,1.85,1.40,274.53,274.66,274.45,-0.10471,300.57,2.00,1.88,275.00,275.09,275.01,2487.770,2505.323,-0.157,-0.050
2020-04-21T18:10:43,2020-04-21_18-10-46,0.07952,9.24,0.06308,7.75,-0.41841,229.28,1.85,1.40,274.53,274.66,274.45,-0.10520,300.43,2.00,1.88,275.00,275.09,275.01,2487.965,2505.347,-0.151,-0.050
2020-04-21T18:10:45,2020-04-21_18-10-48,0.07923,9.20,0.06309,7.75,-0.41822,229.33,1.85,1.40,274.53,274.66,274.45,-0.10565,300.34,2.00,1.88,275.00,275.09,275.01,2487.982,2505.665,-0.151,-0.040
2020-04-21T18:10:47,2020-04-21_18-10-50,0.07910,9.19,0.06299,7.74,-0.41825,229.31,1.85,1.40,274.53,274.66,274.45,-0.10556,300.36,2.00,1.88,275.00,275.08,275.01,2487.950,2505.662,-0.152,-0.040
2020-04-21T18:10:49,2020-04-21_18-10-52,0.07899,9.17,0.06284,7.72,-0.41829,229.30,1.85,1.39,274.53,274.66,274.45,-0.10522,300.44,1.99,1.88,275.00,275.08,275.01,2487.948,2505.479,-0.152,-0.046
2020-04-21T18:10:51,2020-04-21_18-10-54,0.07887,9.16,0.06280,7.72,-0.41824,229.31,1.85,1.39,274.53,274.66,274.45,-0.10502,300.51,2.00,1.88,275.00,275.08,275.01,2487.975,2505.309,-0.151,-0.051
2020-04-21T18:10:53,2020-04-21_18-10-56,0.07870,9.14,0.06264,7.70,-0.41834,229.29,1.85,1.39,274.52,274.65,274.45,-0.10499,300.51,1.99,1.88,275.00,275.08,275.01,2488.241,2505.355,-0.143,-0.049
2020-04-21T18:10:55,2020-04-21_18-10-58,0.07863,9.13,0.06269,7.70,-0.41845,229.25,1.85,1.39,274.52,274.65,274.45,-0.10508,300.48,1.99,1.88,275.00,275.08,275.01,2488.282,2505.326,-0.142,-0.050
2020-04-21T18:10:57,2020-04-21_18-11-00,0.07832,9.10,0.06255,7.68,-0.41853,229.22,1.85,1.39,274.52,274.65,274.45,-0.10505,300.48,1.99,1.88,275.00,275.08,275.01,2487.985,2505.636,-0.150,-0.041
2020-04-21T18:10:59,2020-04-21_18-11-02,0.07831,9.09,0.06252,7.68,-0.41802,229.34,1.85,1.39,274.52,274.65,274.45,-0.10519,300.44,1.99,1.88,275.00,275.08,275.01,2487.965,2505.550,-0.151,-0.044
2020-04-21T18:11:01,2020-04-21_18-11-04,0.07814,9.08,0.06229,7.65,-0.41789,229.37,1.85,1.39,274.52,274.65,274.45,-0.10515,300.45,1.99,1.88,275.00,275.08,275.01,2488.275,2505.462,-0.142,-0.046
2020-04-21T18:11:03,2020-04-21_18-11-06,0.07816,9.08,0.06227,7.65,-0.41800,229.34,1.84,1.39,274.52,274.65,274.45,-0.10527,300.40,1.99,1.88,275.00,275.08,275.01,2488.590,2505.630,-0.132,-0.041
2020-04-21T18:11:05,2020-04-21_18-11-08,0.07790,9.05,0.06222,7.64,-0.41767,229.42,1.84,1.39,274.52,274.65,274.45,-0.10542,300.37,1.99,1.88,274.99,275.08,275.01,2488.566,2504.904,-0.133,-0.063
2020-04-21T18:11:07,2020-04-21_18-11-10,0.07780,9.04,0.06218,7.64,-0.41809,229.31,1.84,1.39,274.52,274.65,274.44,-0.10507,300.47,1.99,1.88,274.99,275.08,275.00,2487.939,2505.349,-0.152,-0.050
2020-04-21T18:11:09,2020-04-21_18-11-12,0.07769,9.02,0.06204,7.62,-0.41827,229.27,1.84,1.39,274.52,274.65,274.44,-0.10511,300.45,1.99,1.88,274.99,275.08,275.00,2488.132,2505.333,-0.146,-0.050
2020-04-21T18:11:11,2020-04-21_18-11-14,0.07765,9.02,0.06203,7.62,-0.41840,229.22,1.84,1.39,274.52,274.65,274.44,-0.10504,300.47,1.99,1.87,274.99,275.08,275.00,2487.970,2505.346,-0.151,-0.050
2020-04-21T18:11:13,2020-04-21_18-11-16,0.07747,9.00,0.06184,7.60,-0.41872,229.15,1.84,1.39,274.52,274.65,274.44,-0.10509,300.46,1.99,1.87,274.99,275.08,275.00,2487.644,2505.822,-0.161,-0.035
2020-04-21T18:11:15,2020-04-21_18-11-18,0.07729,8.98,0.06173,7.58,-0.41860,229.17,1.84,1.39,274.52,274.65,274.44,-0.10493,300.49,1.99,1.87,274.99,275.08,275.00,2487.982,2505.648,-0.151,-0.041
2020-04-21T18:11:17,2020-04-21_18-11-20,0.07717,8.96,0.06165,7.57,-0.41892,229.10,1.84,1.39,274.52,274.65,274.44,-0.10492,300.50,1.99,1.87,274.99,275.08,275.00,2487.921,2505.632,-0.152,-0.041
2020-04-21T18:11:19,2020-04-21_18-11-22,0.07699,8.94,0.06152,7.56,-0.41924,229.03,1.84,1.38,274.52,274.65,274.44,-0.10485,300.52,1.99,1.87,274.99,275.08,275.00,2488.493,2505.305,-0.135,-0.051
2020-04-21T18:11:21,2020-04-21_18-11-24,0.07689,8.93,0.06155,7.56,-0.41960,228.95,1.84,1.38,274.51,274.64,274.44,-0.10555,300.36,1.99,1.87,274.99,275.07,275.00,2488.226,2505.057,-0.143,-0.058
2020-04-21T18:11:23,2020-04-21_18-11-26,0.07684,8.92,0.06147,7.55,-0.41963,228.96,1.84,1.38,274.51,274.64,274.44,-0.10608,300.23,1.99,1.87,274.99,275.07,275.00,2487.932,2505.630,-0.152,-0.041
2020-04-21T18:11:25,2020-04-21_18-11-28,0.07670,8.91,0.06134,7.54,-0.41963,228.98,1.84,1.38,274.51,274.64,274.44,-0.10630,300.19,1.99,1.87,274.98,275.07,275.00,2487.997,2505.038,-0.150,-0.059
2020-04-21T18:11:27,2020-04-21_18-11-30,0.07646,8.88,0.06132,7.53,-0.42001,228.91,1.84,1.38,274.51,274.63,274.43,-0.10683,300.08,1.99,1.86,274.98,275.07,274.99,2487.558,2505.680,-0.163,-0.040
2020-04-21T18:11:29,2020-04-21_18-11-32,0.07631,8.86,0.06120,7.52,-0.42039,228.84,1.84,1.37,274.51,274.63,274.43,-0.10695,300.08,1.99,1.86,274.98,275.07,274.99,2487.694,2505.668,-0.159,-0.040
2020-04-21T18:11:31,2020-04-21_18-11-34,0.07628,8.86,0.06102,7.50,-0.42066,228.80,1.84,1.37,274.50,274.63,274.43,-0.10753,299.95,1.98,1.86,274.98,275.06,274.99,2488.200,2505.003,-0.144,-0.060
2020-04-21T18:11:33,2020-04-21_18-11-36,0.07611,8.84,0.06111,7.51,-0.42058,228.85,1.83,1.37,274.50,274.62,274.43,-0.10784,299.90,1.98,1.86,274.97,275.06,274.98,2487.697,2505.333,-0.159,-0.050
2020-04-21T18:11:35,2020-04-21_18-11-38,0.07580,8.80,0.06088,7.48,-0.42050,228.90,1.83,1.36,274.50,274.62,274.42,-0.10827,299.83,1.98,1.85,274.97,275.06,274.98,2488.126,2505.000,-0.146,-0.060
2020-04-21T18:11:37,2020-04-21_18-11-40,0.07572,8.79,0.06073,7.46,-0.42015,229.00,1.83,1.36,274.50,274.62,274.42,-0.10862,299.76,1.98,1.85,274.97,275.05,274.98,2487.750,2505.040,-0.158,-0.059
2020-04-21T18:11:39,2020-04-21_18-11-42,0.07554,8.77,0.06058,7.44,-0.42011,229.00,1.83,1.36,274.50,274.62,274.42,-0.10861,299.78,1.98,1.85,274.97,275.05,274.98,2487.681,2505.647,-0.160,-0.041
2020-04-21T18:11:41,2020-04-21_18-11-44,0.07543,8.76,0.06042,7.42,-0.41951,229.16,1.83,1.36,274.49,274.62,274.42,-0.10819,299.89,1.98,1.85,274.97,275.05,274.97,2487.945,2505.384,-0.152,-0.049
2020-04-21T18:11:43,2020-04-21_18-11-46,0.07527,8.74,0.06037,7.42,-0.41933,229.20,1.83,1.36,274.49,274.62,274.42,-0.10822,299.90,1.98,1.84,274.97,275.05,274.97,2487.654,2505.330,-0.160,-0.050
2020-04-21T18:11:45,2020-04-21_18-11-48,0.07515,8.73,0.06034,7.41,-0.41941,229.16,1.83,1.36,274.49,274.62,274.42,-0.10822,299.88,1.98,1.84,274.96,275.05,274.97,2488.277,2505.366,-0.142,-0.049
2020-04-21T18:11:47,2020-04-21_18-11-50,0.07490,8.70,0.06024,7.40,-0.41881,229.29,1.83,1.36,274.49,274.62,274.42,-0.10757,300.04,1.98,1.84,274.96,275.05,274.97,2488.522,2505.316,-0.134,-0.051
2020-04-21T18:11:49,2020-04-21_18-11-52,0.07473,8.68,0.06001,7.37,-0.41888,229.24,1.83,1.36,274.49,274.62,274.42,-0.10650,300.29,1.98,1.84,274.96,275.05,274.97,2487.981,2505.644,-0.151,-0.041
2020-04-21T18:11:51,2020-04-21_18-11-54,0.07456,8.66,0.05993,7.36,-0.41888,229.23,1.83,1.36,274.49,274.62,274.42,-0.10587,300.43,1.98,1.85,274.97,275.05,274.97,2487.457,2505.059,-0.166,-0.058
2020-04-21T18:11:53,2020-04-21_18-11-56,0.07444,8.65,0.05982,7.35,-0.41831,229.32,1.83,1.36,274.49,274.62,274.42,-0.10536,300.53,1.98,1.85,274.97,275.05,274.97,2487.950,2505.477,-0.152,-0.046
2020-04-21T18:11:55,2020-04-21_18-11-58,0.07428,8.63,0.05962,7.32,-0.41812,229.35,1.83,1.36,274.49,274.63,274.42,-0.10405,300.84,1.98,1.85,274.97,275.05,274.98,2488.345,2505.373,-0.140,-0.049
2020-04-21T18:11:57,2020-04-21_18-12-00,0.07414,8.61,0.05948,7.31,-0.41818,229.29,1.83,1.36,274.50,274.63,274.42,-0.10404,300.81,1.98,1.85,274.97,275.05,274.98,2488.285,2505.590,-0.141,-0.042
2020-04-21T18:11:59,2020-04-21_18-12-02,0.07399,8.59,0.05951,7.31,-0.41776,229.36,1.82,1.36,274.50,274.63,274.42,-0.10380,300.83,1.98,1.85,274.97,275.05,274.98,2488.341,2505.583,-0.140,-0.043
2020-04-21T18:12:01,2020-04-21_18-12-04,0.07384,8.58,0.05946,7.30,-0.41805,229.28,1.82,1.37,274.50,274.63,274.42,-0.10357,300.87,1.98,1.85,274.97,275.06,274.98,2488.086,2505.334,-0.147,-0.050
2020-04-21T18:12:03,2020-04-21_18-12-06,0.07369,8.56,0.05932,7.29,-0.41841,229.17,1.82,1.37,274.50,274.63,274.42,-0.10335,300.89,1.97,1.85,274.97,275.06,274.98,2488.249,2505.347,-0.143,-0.050
2020-04-21T18:12:05,2020-04-21_18-12-08,0.07360,8.55,0.05910,7.26,-0.41889,229.04,1.82,1.37,274.50,274.63,274.42,-0.10376,300.78,1.97,1.86,274.97,275.06,274.98,2488.196,2505.377,-0.144,-0.049
2020-04-21T18:12:07,2020-04-21_18-12-10,0.07330,8.51,0.05913,7.26,-0.41923,228.97,1.82,1.36,274.50,274.63,274.42,-0.10476,300.51,1.97,1.85,274.97,275.06,274.98,2487.971,2505.509,-0.151,-0.045
2020-04-21T18:12:09,2020-04-21_18-12-12,0.07315,8.50,0.05911,7.26,-0.41915,229.01,1.82,1.36,274.49,274.62,274.42,-0.10535,300.40,1.97,1.85,274.97,275.06,274.98,2487.366,2505.676,-0.169,-0.040
2020-04-21T18:12:11,2020-04-21_18-12-14,0.07299,8.48,0.05883,7.23,-0.41931,228.99,1.82,1.36,274.49,274.62,274.42,-0.10503,300.47,1.97,1.85,274.97,275.05,274.98,2487.944,2505.370,-0.152,-0.049
2020-04-21T18:12:13,2020-04-21_18-12-16,0.07292,8.47,0.05880,7.22,-0.41937,228.98,1.82,1.36,274.49,274.62,274.42,-0.10452,300.62,1.97,1.85,274.97,275.05,274.98,2488.132,2505.385,-0.146,-0.048
2020-04-21T18:12:15,2020-04-21_18-12-18,0.07265,8.44,0.05876,7.22,-0.41883,229.10,1.82,1.36,274.49,274.62,274.42,-0.10396,300.75,1.97,1.85,274.97,275.05,274.98,2488.360,2505.327,-0.139,-0.050
2020-04-21T18:12:17,2020-04-21_18-12-20,0.07272,8.45,0.05872,7.21,-0.41913,229.02,1.82,1.36,274.49,274.62,274.41,-0.10393,300.75,1.97,1.85,274.97,275.05,274.98,2487.762,2505.348,-0.157,-0.050
2020-04-21T18:12:19,2020-04-21_18-12-22,0.07246,8.42,0.05857,7.20,-0.41862,229.12,1.82,1.36,274.49,274.62,274.41,-0.10405,300.71,1.97,1.85,274.97,275.05,274.98,2488.221,2505.328,-0.143,-0.050
2020-04-21T18:12:21,2020-04-21_18-12-24,0.07237,8.41,0.05843,7.18,-0.41880,229.06,1.82,1.36,274.49,274.62,274.41,-0.10363,300.81,1.97,1.85,274.97,275.05,274.98,2488.197,2505.458,-0.144,-0.046
2020-04-21T18:12:23,2020-04-21_18-12-26,0.07218,8.38,0.05839,7.17,-0.41903,229.00,1.82,1.36,274.49,274.62,274.41,-0.10334,300.87,1.97,1.85,274.97,275.05,274.98,2487.933,2505.480,-0.152,-0.046
2020-04-21T18:12:25,2020-04-21_18-12-28,0.07206,8.37,0.05826,7.16,-0.41920,228.95,1.82,1.36,274.49,274.62,274.41,-0.10379,300.74,1.97,1.85,274.97,275.05,274.98,2487.754,2505.345,-0.157,-0.050
2020-04-21T18:12:27,2020-04-21_18-12-30,0.07190,8.35,0.05827,7.16,-0.41926,228.94,1.81,1.36,274.49,274.62,274.41,-0.10402,300.67,1.97,1.85,274.97,275.05,274.98,2488.027,2505.656,-0.149,-0.040
2020-04-21T18:12:29,2020-04-21_18-12-32,0.07176,8.33,0.05805,7.13,-0.41959,228.84,1.81,1.36,274.49,274.62,274.41,-0.10429,300.61,1.97,1.85,274.97,275.05,274.98,2487.988,2505.576,-0.150,-0.043
2020-04-21T18:12:31,2020-04-21_18-12-34,0.07157,8.31,0.05809,7.14,-0.41987,228.80,1.81,1.35,274.49,274.62,274.41,-0.10473,300.50,1.97,1.85,274.97,275.05,274.98,2487.788,2505.326,-0.156,-0.050
2020-04-21T18:12:33,2020-04-21_18-12-36,0.07135,8.29,0.05790,7.11,-0.41978,228.83,1.81,1.35,274.49,274.61,274.41,-0.10519,300.40,1.97,1.85,274.96,275.05,274.97,2487.997,2505.038,-0.150,-0.059
2020-04-21T18:12:35,2020-04-21_18-12-38,0.07132,8.28,0.05785,7.11,-0.42018,228.74,1.81,1.35,274.48,274.61,274.41,-0.10518,300.41,1.97,1.84,274.96,275.05,274.97,2487.946,2505.574,-0.152,-0.043
2020-04-21T18:12:37,2020-04-21_18-12-40,0.07107,8.25,0.05757,7.07,-0.42060,228.67,1.81,1.35,274.48,274.61,274.41,-0.10590,300.25,1.97,1.84,274.96,275.04,274.97,2487.939,2505.438,-0.152,-0.047
2020-04-21T18:12:39,2020-04-21_18-12-42,0.07080,8.22,0.05766,7.08,-0.42058,228.68,1.81,1.35,274.48,274.60,274.40,-0.10616,300.20,1.96,1.84,274.96,275.04,274.97,2487.682,2505.674,-0.160,-0.040
2020-04-21T18:12:41,2020-04-21_18-12-44,0.07071,8.21,0.05748,7.06,-0.42024,228.76,1.81,1.35,274.48,274.60,274.40,-0.10580,300.30,1.96,1.84,274.96,275.04,274.97,2488.321,2505.340,-0.140,-0.050
2020-04-21T18:12:43,2020-04-21_18-12-46,0.07065,8.21,0.05740,7.05,-0.41975,228.88,1.81,1.35,274.48,274.60,274.40,-0.10526,300.44,1.96,1.84,274.96,275.04,274.96,2487.952,2505.266,-0.151,-0.052
2020-04-21T18:12:45,2020-04-21_18-12-48,0.07042,8.18,0.05725,7.03,-0.42004,228.80,1.81,1.34,274.48,274.60,274.40,-0.10482,300.54,1.96,1.84,274.96,275.04,274.96,2487.966,2505.340,-0.151,-0.050
2020-04-21T18:12:47,2020-04-21_18-12-50,0.07036,8.17,0.05715,7.02,-0.41998,228.79,1.81,1.34,274.48,274.61,274.40,-0.10446,300.63,1.96,1.84,274.96,275.04,274.97,2487.954,2505.183,-0.151,-0.055
2020-04-21T18:12:49,2020-04-21_18-12-52,0.07023,8.16,0.05715,7.02,-0.41993,228.81,1.81,1.34,274.48,274.61,274.40,-0.10400,300.73,1.96,1.84,274.96,275.04,274.97,2487.932,2505.380,-0.152,-0.049
2020-04-21T18:12:51,2020-04-21_18-12-54,0.07002,8.13,0.05702,7.01,-0.42018,228.73,1.81,1.34,274.48,274.60,274.40,-0.10477,300.52,1.96,1.84,274.96,275.04,274.97,2488.304,2505.942,-0.141,-0.032
2020-04-21T18:12:53,2020-04-21_18-12-56,0.06983,8.11,0.05695,7.00,-0.42008,228.76,1.81,1.34,274.48,274.60,274.40,-0.10529,300.38,1.96,1.84,274.96,275.04,274.96,2487.969,2505.366,-0.151,-0.049
2020-04-21T18:12:55,2020-04-21_18-12-58,0.06967,8.09,0.05678,6.98,-0.42032,228.70,1.80,1.34,274.47,274.60,274.40,-0.10553,300.31,1.96,1.84,274.96,275.04,274.96,2488.139,2505.333,-0.146,-0.050
2020-04-21T18:12:57,2020-04-21_18-13-00,0.06954,8.08,0.05679,6.98,-0.42030,228.72,1.80,1.34,274.47,274.60,274.40,-0.10564,300.29,1.96,1.84,274.95,275.04,274.96,2488.328,2505.583,-0.140,-0.042
2020-04-21T18:12:59,2020-04-21_18-13-02,0.06937,8.06,0.05660,6.95,-0.42035,228.69,1.80,1.34,274.47,274.60,274.40,-0.10529,300.38,1.96,1.84,274.95,275.04,274.96,2488.167,2505.018,-0.145,-0.059
2020-04-21T18:13:01,2020-04-21_18-13-04,0.06920,8.04,0.05648,6.94,-0.42017,228.73,1.80,1.34,274.47,274.60,274.40,-0.10498,300.46,1.96,1.83,274.95,275.04,274.96,2487.949,2505.323,-0.152,-0.050
2020-04-21T18:13:03,2020-04-21_18-13-06,0.06907,8.02,0.05655,6.95,-0.42024,228.72,1.80,1.34,274.47,274.60,274.40,-0.10478,300.49,1.96,1.83,274.95,275.04,274.96,2487.913,2505.777,-0.153,-0.037
2020-04-21T18:13:05,2020-04-21_18-13-08,0.06886,8.00,0.05626,6.91,-0.41989,228.78,1.80,1.34,274.47,274.60,274.39,-0.10505,300.41,1.96,1.83,274.95,275.04,274.96,2488.195,2505.362,-0.144,-0.049
2020-04-21T18:13:07,2020-04-21_18-13-10,0.06869,7.98,0.05631,6.92,-0.42011,228.73,1.80,1.34,274.47,274.60,274.39,-0.10536,300.32,1.96,1.83,274.95,275.04,274.96,2487.589,2505.669,-0.162,-0.040
2020-04-21T18:13:09,2020-04-21_18-13-12,0.06857,7.96,0.05613,6.90,-0.41993,228.75,1.80,1.34,274.47,274.60,274.39,-0.10530,300.35,1.96,1.83,274.95,275.04,274.96,2487.951,2505.470,-0.151,-0.046
2020-04-21T18:13:11,2020-04-21_18-13-14,0.06840,7.94,0.05604,6.88,-0.41982,228.80,1.80,1.34,274.47,274.60,274.39,-0.10530,300.33,1.96,1.83,274.95,275.04,274.96,2488.152,2505.240,-0.145,-0.053
2020-04-21T18:13:13,2020-04-21_18-13-16,0.06815,7.92,0.05596,6.87,-0.41982,228.78,1.80,1.34,274.47,274.60,274.39,-0.10552,300.28,1.96,1.83,274.95,275.04,274.96,2487.950,2505.348,-0.152,-0.050
2020-04-21T18:13:15,2020-04-21_18-13-18,0.06808,7.91,0.05574,6.85,-0.41992,228.75,1.80,1.34,274.47,274.60,274.39,-0.10545,300.30,1.95,1.83,274.95,275.04,274.96,2488.585,2505.147,-0.132,-0.056
2020-04-21T18:13:17,2020-04-21_18-13-20,0.06790,7.89,0.05570,6.84,-0.41979,228.79,1.80,1.33,274.47,274.60,274.39,-0.10529,300.33,1.95,1.83,274.95,275.03,274.96,2488.231,2505.636,-0.143,-0.041
2020-04-21T18:13:19,2020-04-21_18-13-22,0.06767,7.86,0.05565,6.84,-0.41994,228.73,1.80,1.33,274.47,274.60,274.39,-0.10523,300.33,1.95,1.83,274.95,275.03,274.96,2487.809,2505.569,-0.156,-0.043
2020-04-21T18:13:21,2020-04-21_18-13-24,0.06760,7.85,0.05549,6.82,-0.42059,228.57,1.80,1.33,274.47,274.60,274.39,-0.10575,300.19,1.95,1.83,274.95,275.03,274.96,2487.957,2505.717,-0.151,-0.038
2020-04-21T18:13:23,2020-04-21_18-13-26,0.06734,7.82,0.05550,6.82,-0.42113,228.47,1.79,1.33,274.46,274.59,274.39,-0.10686,299.93,1.95,1.83,274.95,275.03,274.96,2487.905,2505.644,-0.153,-0.041
2020-04-21T18:13:25,2020-04-21_18-13-28,0.06734,7.82,0.05532,6.80,-0.42107,228.53,1.79,1.33,274.46,274.59,274.39,-0.10767,299.75,1.95,1.83,274.94,275.03,274.96,2488.284,2505.324,-0.141,-0.050
2020-04-21T18:13:27,2020-04-21_18-13-30,0.06701,7.78,0.05524,6.79,-0.42139,228.45,1.79,1.33,274.46,274.58,274.38,-0.10777,299.74,1.95,1.82,274.94,275.03,274.95,2487.940,2505.031,-0.152,-0.059
2020-04-21T18:13:29,2020-04-21_18-13-32,0.06678,7.76,0.05515,6.78,-0.42059,228.66,1.79,1.32,274.46,274.58,274.38,-0.10758,299.80,1.95,1.82,274.94,275.03,274.95,2487.925,2505.309,-0.152,-0.051
2020-04-21T18:13:31,2020-04-21_18-13-34,0.06668,7.74,0.05510,6.77,-0.42038,228.71,1.79,1.32,274.46,274.58,274.38,-0.10728,299.89,1.95,1.82,274.94,275.02,274.95,2488.284,2505.294,-0.142,-0.051
2020-04-21T18:13:33,2020-04-21_18-13-36,0.06655,7.73,0.05495,6.75,-0.42013,228.77,1.79,1.32,274.46,274.58,274.38,-0.10662,300.05,1.95,1.82,274.94,275.02,274.95,2488.579,2505.347,-0.133,-0.050
2020-04-21T18:13:35,2020-04-21_18-13-38,0.06632,7.70,0.05484,6.74,-0.42059,228.65,1.79,1.32,274.46,274.58,274.38,-0.10679,300.00,1.95,1.82,274.94,275.02,274.95,2487.778,2505.415,-0.157,-0.048
2020-04-21T18:13:37,2020-04-21_18-13-40,0.06609,7.68,0.05470,6.72,-0.42080,228.59,1.79,1.32,274.46,274.58,274.38,-0.10673,300.03,1.95,1.82,274.94,275.02,274.95,2488.174,2505.316,-0.145,-0.051
2020-04-21T18:13:39,2020-04-21_18-13-42,0.06581,7.64,0.05456,6.70,-0.42063,228.63,1.79,1.32,274.45,274.58,274.38,-0.10707,299.92,1.95,1.82,274.94,275.02,274.95,2487.366,2505.382,-0.169,-0.049
2020-04-21T18:13:41,2020-04-21_18-13-44,0.06573,7.63,0.05452,6.70,-0.42057,228.64,1.79,1.32,274.45,274.58,274.38,-0.10707,299.92,1.95,1.82,274.94,275.02,274.95,2487.969,2505.122,-0.151,-0.056
2020-04-21T18:13:43,2020-04-21_18-13-46,0.06559,7.62,0.05440,6.68,-0.42082,228.57,1.79,1.32,274.45,274.58,274.38,-0.10722,299.89,1.95,1.82,274.94,275.02,274.94,2487.748,2505.045,-0.158,-0.059
2020-04-21T18:13:45,2020-04-21_18-13-48,0.06529,7.58,0.05421,6.66,-0.42086,228.57,1.79,1.32,274.45,274.58,274.37,-0.10762,299.80,1.95,1.82,274.93,275.02,274.94,2488.534,2505.335,-0.134,-0.050
2020-04-21T18:13:47,2020-04-21_18-13-50,0.06505,7.56,0.05411,6.65,-0.42065,228.63,1.79,1.32,274.45,274.57,274.37,-0.10695,299.97,1.94,1.81,274.93,275.02,274.94,2487.853,2505.390,-0.154,-0.048
2020-04-21T18:13:49,2020-04-21_18-13-52,0.06488,7.54,0.05401,6.64,-0.42062,228.62,1.78,1.32,274.45,274.58,274.37,-0.10626,300.14,1.94,1.81,274.93,275.02,274.94,2487.877,2505.942,-0.154,-0.032
2020-04-21T18:13:51,2020-04-21_18-13-54,0.06481,7.53,0.05391,6.62,-0.42090,228.55,1.78,1.32,274.45,274.58,274.37,-0.10619,300.14,1.94,1.81,274.93,275.02,274.94,2487.956,2505.863,-0.151,-0.034
2020-04-21T18:13:53,2020-04-21_18-13-56,0.06454,7.50,0.05379,6.61,-0.42086,228.57,1.78,1.31,274.45,274.57,274.37,-0.10653,300.06,1.94,1.81,274.93,275.02,274.94,2488.319,2505.350,-0.140,-0.050
2020-04-21T18:13:55,2020-04-21_18-13-58,0.06429,7.47,0.05361,6.59,-0.42116,228.51,1.78,1.31,274.45,274.57,274.37,-0.10726,299.88,1.94,1.81,274.93,275.01,274.94,2488.287,2505.374,-0.141,-0.049
2020-04-21T18:13:57,2020-04-21_18-14-00,0.06416,7.45,0.05342,6.56,-0.42140,228.45,1.78,1.31,274.45,274.57,274.37,-0.10721,299.91,1.94,1.81,274.93,275.01,274.94,2488.273,2505.040,-0.142,-0.059
2020-04-21T18:13:59,2020-04-21_18-14-02,0.06404,7.44,0.05334,6.55,-0.42115,228.51,1.78,1.31,274.44,274.57,274.37,-0.10672,300.04,1.94,1.81,274.93,275.01,274.94,2487.821,2505.379,-0.155,-0.049
2020-04-21T18:14:01,2020-04-21_18-14-04,0.06370,7.40,0.05339,6.56,-0.42140,228.43,1.78,1.31,274.44,274.57,274.37,-0.10637,300.12,1.94,1.81,274.93,275.01,274.94,2488.070,2505.359,-0.148,-0.049
2020-04-21T18:14:03,2020-04-21_18-14-06,0.06363,7.39,0.05319,6.53,-0.42136,228.42,1.78,1.31,274.44,274.57,274.37,-0.10632,300.14,1.94,1.81,274.93,275.01,274.93,2487.770,2505.725,-0.157,-0.038
2020-04-21T18:14:05,2020-04-21_18-14-08,0.06332,7.35,0.05317,6.53,-0.42162,228.38,1.78,1.31,274.44,274.57,274.37,-0.10702,299.96,1.94,1.81,274.93,275.01,274.93,2488.007,2505.638,-0.150,-0.041
2020-04-21T18:14:07,2020-04-21_18-14-10,0.06317,7.34,0.05293,6.50,-0.42142,228.43,1.78,1.31,274.44,274.56,274.36,-0.10739,299.87,1.94,1.80,274.92,275.01,274.93,2488.055,2505.090,-0.148,-0.057
2020-04-21T18:14:09,2020-04-21_18-14-12,0.06300,7.32,0.05285,6.49,-0.42153,228.41,1.78,1.30,274.44,274.56,274.36,-0.10767,299.82,1.94,1.80,274.92,275.00,274.93,2488.059,2505.663,-0.148,-0.040
2020-04-21T18:14:11,2020-04-21_18-14-14,0.06283,7.30,0.05266,6.47,-0.42106,228.53,1.78,1.30,274.44,274.56,274.36,-0.10754,299.88,1.94,1.80,274.92,275.00,274.93,2487.928,2505.044,-0.152,-0.059
2020-04-21T18:14:13,2020-04-21_18-14-16,0.06244,7.25,0.05260,6.46,-0.42074,228.61,1.78,1.30,274.44,274.56,274.36,-0.10667,300.08,1.94,1.80,274.92,275.00,274.93,2487.844,2505.345,-0.155,-0.050
2020-04-21T18:14:15,2020-04-21_18-14-18,0.06241,7.25,0.05239,6.44,-0.42098,228.51,1.77,1.30,274.44,274.56,274.36,-0.10615,300.20,1.94,1.80,274.92,275.00,274.93,2487.163,2505.640,-0.175,-0.041
2020-04-21T18:14:17,2020-04-21_18-14-20,0.06214,7.22,0.05237,6.43,-0.42075,228.56,1.77,1.30,274.44,274.56,274.36,-0.10568,300.30,1.93,1.80,274.92,275.00,274.93,2487.984,2505.620,-0.151,-0.041
2020-04-21T18:14:19,2020-04-21_18-14-22,0.06194,7.19,0.05221,6.41,-0.42068,228.56,1.77,1.30,274.44,274.56,274.36,-0.10500,300.45,1.93,1.80,274.92,275.00,274.93,2487.690,2505.959,-0.159,-0.031
2020-04-21T18:14:21,2020-04-21_18-14-24,0.06167,7.16,0.05211,6.40,-0.42130,228.38,1.77,1.30,274.44,274.57,274.36,-0.10517,300.38,1.93,1.80,274.92,275.00,274.93,2488.009,2505.753,-0.150,-0.037
2020-04-21T18:14:23,2020-04-21_18-14-26,0.06152,7.15,0.05200,6.39,-0.42134,228.37,1.77,1.30,274.44,274.56,274.36,-0.10576,300.21,1.93,1.80,274.92,275.00,274.93,2487.805,2505.903,-0.156,-0.033
2020-04-21T18:14:25,2020-04-21_18-14-28,0.06132,7.12,0.05185,6.37,-0.42126,228.40,1.77,1.30,274.43,274.56,274.36,-0.10596,300.16,1.93,1.80,274.92,275.00,274.93,2487.962,2505.316,-0.151,-0.051
2020-04-21T18:14:27,2020-04-21_18-14-30,0.06127,7.12,0.05176,6.36,-0.42148,228.34,1.77,1.30,274.43,274.56,274.36,-0.10613,300.11,1.93,1.80,274.92,275.00,274.93,2487.820,2505.023,-0.155,-0.059
2020-04-21T18:14:29,2020-04-21_18-14-32,0.06099,7.08,0.05170,6.35,-0.42173,228.29,1.77,1.30,274.43,274.56,274.36,-0.10617,300.09,1.93,1.80,274.92,275.00,274.93,2488.600,2504.954,-0.132,-0.061
2020-04-21T18:14:31,2020-04-21_18-14-34,0.06079,7.06,0.05140,6.31,-0.42160,228.32,1.77,1.30,274.43,274.56,274.36,-0.10660,300.00,1.93,1.80,274.92,275.00,274.93,2487.952,2506.087,-0.151,-0.027
2020-04-21T18:14:33,2020-04-21_18-14-36.001,0.06066,7.05,0.05143,6.32,-0.42185,228.28,1.77,1.30,274.43,274.55,274.35,-0.10680,299.96,1.93,1.80,274.92,275.00,274.92,2488.196,2505.339,-0.144,-0.050
2020-04-21T18:14:35,2020-04-21_18-14-38,0.06061,7.04,0.05116,6.29,-0.42206,228.25,1.77,1.29,274.43,274.55,274.35,-0.10722,299.87,1.93,1.79,274.91,275.00,274.92,2488.297,2505.737,-0.141,-0.038
2020-04-21T18:14:37,2020-04-21_18-14-40,0.06027,7.00,0.05124,6.30,-0.42199,228.28,1.77,1.29,274.43,274.55,274.35,-0.10706,299.93,1.93,1.79,274.91,275.00,274.92,2487.943,2505.673,-0.152,-0.040
2020-04-21T18:14:39,2020-04-21_18-14-42,0.06006,6.98,0.05118,6.29,-0.42182,228.31,1.77,1.29,274.43,274.55,274.35,-0.10694,299.98,1.93,1.79,274.91,274.99,274.92,2488.245,2505.022,-0.143,-0.059
2020-04-21T18:14:41,2020-04-21_18-14-44,0.05994,6.96,0.05106,6.27,-0.42193,228.27,1.76,1.29,274.43,274.55,274.35,-0.10644,300.10,1.93,1.79,274.91,274.99,274.92,2488.575,2505.353,-0.133,-0.049
2020-04-21T18:14:43,2020-04-21_18-14-46,0.05972,6.94,0.05081,6.24,-0.42178,228.29,1.76,1.29,274.43,274.55,274.35,-0.10637,300.10,1.93,1.79,274.91,274.99,274.92,2487.892,2505.618,-0.153,-0.041
2020-04-21T18:14:45,2020-04-21_18-14-48,0.05962,6.92,0.05072,6.23,-0.42221,228.18,1.76,1.29,274.43,274.55,274.35,-0.10624,300.13,1.93,1.79,274.91,274.99,274.92,2488.204,2505.645,-0.144,-0.041
2020-04-21T18:14:47,2020-04-21_18-14-50,0.05937,6.90,0.05067,6.23,-0.42227,228.17,1.76,1.29,274.42,274.55,274.35,-0.10648,300.06,1.92,1.79,274.91,274.99,274.91,2488.548,2505.042,-0.134,-0.059
2020-04-21T18:14:49,2020-04-21_18-14-52,0.05919,6.87,0.05055,6.21,-0.42229,228.17,1.76,1.29,274.42,274.54,274.35,-0.10729,299.86,1.92,1.79,274.91,274.99,274.91,2487.642,2505.644,-0.161,-0.041
2020-04-21T18:14:51,2020-04-21_18-14-54,0.05902,6.85,0.05031,6.18,-0.42183,228.29,1.76,1.29,274.42,274.54,274.34,-0.10713,299.91,1.92,1.79,274.90,274.99,274.91,2488.262,2505.341,-0.142,-0.050
2020-04-21T18:14:53,2020-04-21_18-14-56,0.05878,6.83,0.05030,6.18,-0.42148,228.36,1.76,1.29,274.42,274.54,274.34,-0.10702,299.94,1.92,1.78,274.90,274.99,274.91,2487.928,2505.335,-0.152,-0.050
2020-04-21T18:14:55,2020-04-21_18-14-58,0.05862,6.81,0.05022,6.17,-0.42196,228.22,1.76,1.29,274.42,274.54,274.34,-0.10675,300.00,1.92,1.78,274.90,274.99,274.91,2488.246,2505.342,-0.143,-0.050
2020-04-21T18:14:57,2020-04-21_18-15-00,0.05833,6.77,0.05001,6.14,-0.42131,228.37,1.76,1.29,274.42,274.55,274.34,-0.10672,299.99,1.92,1.78,274.90,274.99,274.91,2487.928,2505.080,-0.152,-0.058
2020-04-21T18:14:59,2020-04-21_18-15-02,0.05827,6.77,0.04991,6.13,-0.42159,228.28,1.76,1.29,274.42,274.55,274.34,-0.10624,300.10,1.92,1.78,274.90,274.99,274.91,2487.367,2506.060,-0.169,-0.028
2020-04-21T18:15:01,2020-04-21_18-15-04,0.05812,6.75,0.04983,6.12,-0.42154,228.28,1.76,1.29,274.42,274.55,274.34,-0.10643,300.04,1.92,1.78,274.90,274.99,274.91,2488.041,2505.297,-0.149,-0.051
2020-04-21T18:15:03,2020-04-21_18-15-06,0.05799,6.74,0.04967,6.10,-0.42193,228.18,1.76,1.29,274.42,274.55,274.34,-0.10689,299.92,1.92,1.78,274.90,274.99,274.91,2487.955,2505.878,-0.151,-0.034
2020-04-21T18:15:05,2020-04-21_18-15-08,0.05763,6.69,0.04958,6.09,-0.42234,228.09,1.76,1.28,274.42,274.54,274.34,-0.10762,299.73,1.92,1.78,274.90,274.99,274.91,2487.904,2505.733,-0.153,-0.038
2020-04-21T18:15:07,2020-04-21_18-15-10,0.05744,6.67,0.04956,6.09,-0.42204,228.18,1.75,1.28,274.42,274.54,274.34,-0.10831,299.57,1.92,1.78,274.90,274.98,274.91,2488.345,2504.714,-0.140,-0.069
2020-04-21T18:15:09,2020-04-21_18-15-12,0.05729,6.65,0.04934,6.06,-0.42198,228.20,1.75,1.28,274.41,274.54,274.34,-0.10863,299.51,1.92,1.78,274.90,274.98,274.91,2488.231,2505.095,-0.143,-0.057
2020-04-21T18:15:11,2020-04-21_18-15-14,0.05722,6.65,0.04932,6.06,-0.42071,228.50,1.75,1.28,274.41,274.54,274.34,-0.10799,299.67,1.92,1.78,274.90,274.98,274.90,2487.992,2505.026,-0.150,-0.059
2020-04-21T18:15:13,2020-04-21_18-15-16,0.05710,6.63,0.04911,6.03,-0.42068,228.48,1.75,1.28,274.41,274.54,274.34,-0.10652,300.02,1.92,1.78,274.90,274.98,274.91,2487.620,2505.332,-0.161,-0.050
2020-04-21T18:15:15,2020-04-21_18-15-18,0.05679,6.60,0.04906,6.03,-0.42064,228.45,1.75,1.28,274.42,274.54,274.34,-0.10594,300.14,1.91,1.78,274.90,274.98,274.91,2488.049,2505.443,-0.149,-0.047
2020-04-21T18:15:17,2020-04-21_18-15-20,0.05673,6.59,0.04900,6.02,-0.42065,228.43,1.75,1.28,274.42,274.54,274.34,-0.10556,300.20,1.91,1.78,274.90,274.98,274.91,2488.450,2505.632,-0.137,-0.041
2020-04-21T18:15:19,2020-04-21_18-15-22,0.05655,6.57,0.04878,5.99,-0.42076,228.39,1.75,1.28,274.41,274.54,274.34,-0.10590,300.10,1.91,1.78,274.90,274.98,274.91,2488.272,2505.357,-0.142,-0.049
2020-04-21T18:15:21,2020-04-21_18-15-24,0.05630,6.54,0.04866,5.98,-0.42086,228.36,1.75,1.28,274.41,274.54,274.34,-0.10601,300.05,1.91,1.78,274.90,274.98,274.91,2488.136,2505.354,-0.146,-0.049
2020-04-21T18:15:23,2020-04-21_18-15-26,0.05619,6.53,0.04873,5.99,-0.42134,228.23,1.75,1.28,274.41,274.54,274.34,-0.10633,299.96,1.91,1.78,274.90,274.98,274.91,2488.016,2505.328,-0.150,-0.050
2020-04-21T18:15:25,2020-04-21_18-15-28,0.05595,6.50,0.04863,5.97,-0.42110,228.30,1.75,1.28,274.41,274.54,274.34,-0.10669,299.86,1.91,1.78,274.90,274.98,274.91,2487.910,2505.309,-0.153,-0.051
2020-04-21T18:15:27,2020-04-21_18-15-30,0.05587,6.49,0.04854,5.96,-0.42126,228.25,1.75,1.28,274.41,274.54,274.34,-0.10660,299.87,1.91,1.78,274.90,274.98,274.91,2487.972,2505.302,-0.151,-0.051
2020-04-21T18:15:29,2020-04-21_18-15-32,0.05559,6.46,0.04838,5.94,-0.42144,228.18,1.75,1.28,274.41,274.54,274.34,-0.10628,299.94,1.91,1.78,274.90,274.98,274.91,2488.386,2505.353,-0.138,-0.049
2020-04-21T18:15:31,2020-04-21_18-15-34,0.05553,6.45,0.04829,5.93,-0.42145,228.18,1.75,1.28,274.41,274.54,274.34,-0.10610,299.97,1.91,1.78,274.90,274.99,274.91,2488.242,2505.393,-0.143,-0.048
2020-04-21T18:15:33,2020-04-21_18-15-36,0.05529,6.42,0.04819,5.92,-0.42136,228.17,1.74,1.28,274.41,274.54,274.33,-0.10559,300.07,1.91,1.78,274.90,274.99,274.91,2488.576,2505.262,-0.133,-0.052
2020-04-21T18:15:35,2020-04-21_18-15-38,0.05510,6.40,0.04811,5.91,-0.42162,228.09,1.74,1.28,274.41,274.54,274.33,-0.10533,300.12,1.91,1.78,274.90,274.99,274.91,2487.440,2505.584,-0.167,-0.043
2020-04-21T18:15:37,2020-04-21_18-15-40,0.05510,6.40,0.04800,5.90,-0.42178,228.05,1.74,1.28,274.41,274.54,274.34,-0.10527,300.11,1.91,1.79,274.90,274.99,274.91,2488.234,2505.350,-0.143,-0.050
2020-04-21T18:15:39,2020-04-21_18-15-42,0.05485,6.37,0.04805,5.90,-0.42200,227.99,1.74,1.28,274.41,274.54,274.33,-0.10552,300.03,1.91,1.79,274.90,274.99,274.91,2487.921,2505.340,-0.152,-0.050
2020-04-21T18:15:41,2020-04-21_18-15-44,0.05469,6.35,0.04792,5.89,-0.42283,227.80,1.74,1.28,274.41,274.54,274.33,-0.10594,299.93,1.91,1.79,274.90,274.99,274.91,2487.999,2505.324,-0.150,-0.050
2020-04-21T18:15:43,2020-04-21_18-15-46,0.05462,6.34,0.04782,5.87,-0.42319,227.73,1.74,1.27,274.41,274.54,274.33,-0.10705,299.65,1.91,1.78,274.90,274.99,274.91,2487.862,2505.609,-0.154,-0.042
2020-04-21T18:15:45,2020-04-21_18-15-48,0.05440,6.32,0.04772,5.86,-0.42270,227.87,1.74,1.27,274.41,274.53,274.33,-0.10704,299.67,1.91,1.78,274.90,274.98,274.91,2487.954,2505.612,-0.151,-0.042
2020-04-21T18:15:47,2020-04-21_18-15-50,0.05427,6.30,0.04758,5.85,-0.42245,227.95,1.74,1.27,274.40,274.53,274.33,-0.10720,299.64,1.90,1.78,274.90,274.98,274.91,2488.009,2505.375,-0.150,-0.049
2020-04-21T18:15:49,2020-04-21_18-15-52,0.05424,6.30,0.04750,5.84,-0.42177,228.10,1.74,1.27,274.40,274.53,274.33,-0.10729,299.61,1.90,1.78,274.90,274.98,274.91,2488.439,2505.345,-0.137,-0.050
2020-04-21T18:15:51,2020-04-21_18-15-54,0.05404,6.28,0.04747,5.83,-0.42185,228.07,1.74,1.27,274.40,274.53,274.33,-0.10697,299.71,1.90,1.78,274.90,274.98,274.91,2487.943,2505.036,-0.152,-0.059
2020-04-21T18:15:53,2020-04-21_18-15-56,0.05384,6.25,0.04739,5.82,-0.42191,228.03,1.74,1.27,274.40,274.53,274.33,-0.10674,299.76,1.90,1.78,274.90,274.98,274.91,2487.656,2505.337,-0.160,-0.050
2020-04-21T18:15:55,2020-04-21_18-15-58,0.05363,6.23,0.04719,5.80,-0.42188,228.03,1.74,1.27,274.40,274.53,274.33,-0.10676,299.75,1.90,1.78,274.90,274.98,274.91,2488.222,2505.612,-0.143,-0.042
2020-04-21T18:15:57,2020-04-21_18-16-00,0.05356,6.22,0.04717,5.80,-0.42210,227.97,1.74,1.27,274.40,274.53,274.33,-0.10662,299.76,1.90,1.78,274.89,274.98,274.91,2488.193,2505.572,-0.144,-0.043
2020-04-21T18:15:59,2020-04-21_18-16-02,0.05354,6.22,0.04720,5.80,-0.42317,227.72,1.73,1.27,274.40,274.53,274.32,-0.10749,299.56,1.90,1.78,274.89,274.98,274.90,2488.191,2505.460,-0.144,-0.046
2020-04-21T18:16:01,2020-04-21_18-16-04,0.05328,6.19,0.04704,5.78,-0.42348,227.67,1.73,1.27,274.40,274.52,274.32,-0.10828,299.38,1.90,1.77,274.89,274.98,274.90,2487.638,2505.607,-0.161,-0.042
2020-04-21T18:16:03,2020-04-21_18-16-06,0.05312,6.17,0.04692,5.76,-0.42370,227.64,1.73,1.26,274.40,274.52,274.32,-0.10890,299.24,1.90,1.77,274.89,274.97,274.90,2487.958,2505.314,-0.151,-0.051
2020-04-21T18:16:05,2020-04-21_18-16-08,0.05302,6.16,0.04675,5.74,-0.42327,227.76,1.73,1.26,274.39,274.52,274.32,-0.10890,299.27,1.90,1.77,274.89,274.97,274.90,2487.785,2505.335,-0.156,-0.050
2020-04-21T18:16:07,2020-04-21_18-16-10,0.05280,6.13,0.04682,5.75,-0.42366,227.68,1.73,1.26,274.39,274.52,274.32,-0.10890,299.29,1.90,1.77,274.88,274.97,274.89,2488.566,2505.002,-0.133,-0.060
2020-04-21T18:16:09,2020-04-21_18-16-12,0.05276,6.13,0.04665,5.73,-0.42413,227.56,1.73,1.26,274.39,274.51,274.32,-0.10919,299.22,1.90,1.76,274.88,274.97,274.89,2488.034,2505.400,-0.149,-0.048
2020-04-21T18:16:11,2020-04-21_18-16-14,0.05265,6.12,0.04661,5.73,-0.42391,227.64,1.73,1.25,274.39,274.51,274.31,-0.10954,299.17,1.90,1.76,274.88,274.96,274.89,2487.942,2505.323,-0.152,-0.050
2020-04-21T18:16:13,2020-04-21_18-16-16,0.05257,6.11,0.04653,5.72,-0.42388,227.67,1.73,1.25,274.39,274.51,274.31,-0.10952,299.18,1.90,1.76,274.88,274.96,274.89,2488.266,2505.707,-0.142,-0.039
2020-04-21T18:16:15,2020-04-21_18-16-18,0.05237,6.08,0.04643,5.70,-0.42354,227.74,1.73,1.25,274.39,274.51,274.31,-0.10968,299.14,1.90,1.76,274.88,274.96,274.88,2487.945,2505.670,-0.152,-0.040
2020-04-21T18:16:17,2020-04-21_18-16-20,0.05221,6.06,0.04641,5.70,-0.42418,227.59,1.73,1.25,274.39,274.51,274.31,-0.10995,299.07,1.89,1.76,274.88,274.96,274.88,2488.366,2505.022,-0.139,-0.059
2020-04-21T18:16:19,2020-04-21_18-16-22,0.05210,6.05,0.04615,5.67,-0.42398,227.64,1.73,1.25,274.38,274.51,274.31,-0.10963,299.18,1.89,1.75,274.87,274.96,274.88,2488.578,2505.042,-0.133,-0.059
2020-04-21T18:16:21,2020-04-21_18-16-24,0.05192,6.03,0.04608,5.66,-0.42430,227.57,1.73,1.25,274.38,274.50,274.31,-0.10989,299.11,1.89,1.75,274.87,274.96,274.88,2487.872,2505.293,-0.154,-0.051
2020-04-21T18:16:23,2020-04-21_18-16-26,0.05179,6.02,0.04597,5.65,-0.42444,227.54,1.72,1.25,274.38,274.50,274.30,-0.11016,299.05,1.89,1.75,274.87,274.95,274.88,2487.771,2505.506,-0.157,-0.045
2020-04-21T18:16:25,2020-04-21_18-16-28,0.05172,6.01,0.04604,5.66,-0.42446,227.55,1.72,1.24,274.38,274.50,274.30,-0.10989,299.12,1.89,1.75,274.87,274.95,274.88,2487.962,2505.658,-0.151,-0.040
2020-04-21T18:16:27,2020-04-21_18-16-30,0.05158,5.99,0.04584,5.63,-0.42430,227.60,1.72,1.24,274.38,274.50,274.30,-0.11009,299.07,1.89,1.75,274.87,274.95,274.88,2488.276,2505.343,-0.142,-0.050
2020-04-21T18:16:29,2020-04-21_18-16-32,0.05143,5.97,0.04574,5.62,-0.42460,227.55,1.72,1.24,274.38,274.49,274.30,-0.11096,298.86,1.89,1.75,274.87,274.95,274.87,2487.965,2505.665,-0.151,-0.040
2020-04-21T18:16:31,2020-04-21_18-16-34,0.05128,5.96,0.04564,5.61,-0.42486,227.50,1.72,1.24,274.37,274.49,274.30,-0.11154,298.75,1.89,1.74,274.86,274.94,274.87,2488.361,2505.529,-0.139,-0.044
2020-04-21T18:16:33,2020-04-21_18-16-36,0.05109,5.93,0.04554,5.59,-0.42497,227.49,1.72,1.24,274.37,274.49,274.30,-0.11178,298.72,1.89,1.74,274.86,274.94,274.87,2488.229,2505.340,-0.143,-0.050
2020-04-21T18:16:35,2020-04-21_18-16-38,0.05096,5.92,0.04550,5.59,-0.42423,227.66,1.72,1.23,274.37,274.49,274.29,-0.11118,298.88,1.89,1.74,274.86,274.94,274.86,2488.260,2505.333,-0.142,-0.050
2020-04-21T18:16:37,2020-04-21_18-16-40,0.05094,5.92,0.04547,5.59,-0.42401,227.70,1.72,1.23,274.37,274.49,274.29,-0.11046,299.05,1.89,1.74,274.86,274.94,274.86,2487.957,2505.379,-0.151,-0.049
2020-04-21T18:16:39,2020-04-21_18-16-42,0.05077,5.90,0.04531,5.57,-0.42418,227.65,1.72,1.23,274.37,274.49,274.29,-0.11054,299.02,1.89,1.74,274.86,274.94,274.86,2487.955,2505.355,-0.151,-0.049
2020-04-21T18:16:41,2020-04-21_18-16-44,0.05067,5.89,0.04512,5.54,-0.42412,227.66,1.72,1.23,274.37,274.49,274.29,-0.11026,299.08,1.89,1.74,274.86,274.94,274.86,2487.937,2505.489,-0.152,-0.045
2020-04-21T18:16:43,2020-04-21_18-16-46,0.05058,5.87,0.04508,5.54,-0.42452,227.56,1.72,1.23,274.37,274.49,274.29,-0.11057,299.00,1.88,1.74,274.86,274.94,274.86,2487.739,2505.669,-0.158,-0.040
2020-04-21T18:16:45,2020-04-21_18-16-48,0.05039,5.85,0.04499,5.53,-0.42421,227.64,1.72,1.23,274.37,274.48,274.29,-0.11093,298.93,1.88,1.73,274.85,274.94,274.86,2487.971,2505.298,-0.151,-0.051
2020-04-21T18:16:47,2020-04-21_18-16-50,0.05028,5.84,0.04497,5.53,-0.42301,227.92,1.72,1.23,274.37,274.49,274.29,-0.10964,299.24,1.88,1.73,274.86,274.93,274.86,2488.261,2505.295,-0.142,-0.051
2020-04-21T18:16:49,2020-04-21_18-16-52,0.05009,5.82,0.04494,5.52,-0.42277,227.95,1.71,1.23,274.37,274.49,274.29,-0.10910,299.34,1.88,1.73,274.86,274.94,274.86,2488.211,2505.321,-0.144,-0.050
2020-04-21T18:16:51,2020-04-21_18-16-54,0.04997,5.80,0.04480,5.50,-0.42277,227.91,1.71,1.23,274.37,274.49,274.29,-0.10874,299.40,1.88,1.74,274.86,274.94,274.86,2487.981,2505.350,-0.151,-0.049
2020-04-21T18:16:53,2020-04-21_18-16-56,0.05000,5.81,0.04478,5.50,-0.42287,227.86,1.71,1.23,274.37,274.49,274.29,-0.10874,299.37,1.88,1.74,274.86,274.94,274.86,2488.266,2505.667,-0.142,-0.040
2020-04-21T18:16:55,2020-04-21_18-16-58,0.04984,5.79,0.04470,5.49,-0.42334,227.73,1.71,1.23,274.37,274.49,274.29,-0.10886,299.33,1.88,1.74,274.86,274.94,274.87,2488.574,2505.304,-0.133,-0.051
2020-04-21T18:16:57,2020-04-21_18-17-00,0.04963,5.76,0.04442,5.46,-0.42369,227.65,1.71,1.23,274.37,274.49,274.29,-0.10959,299.13,1.88,1.74,274.86,274.94,274.87,2487.945,2505.323,-0.152,-0.050
2020-04-21T18:16:59,2020-04-21_18-17-02,0.04956,5.76,0.04442,5.46,-0.42378,227.64,1.71,1.23,274.36,274.49,274.29,-0.10949,299.15,1.88,1.74,274.86,274.94,274.86,2487.307,2505.327,-0.171,-0.050
2020-04-21T18:17:01,2020-04-21_18-17-04,0.04944,5.74,0.04434,5.45,-0.42396,227.59,1.71,1.23,274.36,274.49,274.29,-0.10958,299.13,1.88,1.74,274.86,274.94,274.86,2488.510,2505.000,-0.135,-0.060
2020-04-21T18:17:03,2020-04-21_18-17-06,0.04936,5.73,0.04435,5.45,-0.42404,227.59,1.71,1.23,274.36,274.48,274.28,-0.11025,298.97,1.88,1.73,274.85,274.94,274.86,2488.289,2505.092,-0.141,-0.057
2020-04-21T18:17:05,2020-04-21_18-17-08,0.04925,5.72,0.04424,5.44,-0.42357,227.72,1.71,1.22,274.36,274.48,274.28,-0.11033,298.96,1.88,1.73,274.85,274.93,274.86,2487.955,2505.358,-0.151,-0.049
2020-04-21T18:17:07,2020-04-21_18-17-10,0.04911,5.70,0.04403,5.41,-0.42381,227.67,1.71,1.22,274.36,274.48,274.28,-0.10967,299.14,1.88,1.73,274.85,274.93,274.86,2487.369,2505.366,-0.169,-0.049
2020-04-21T18:17:09,2020-04-21_18-17-12,0.04901,5.69,0.04407,5.41,-0.42311,227.82,1.70,1.22,274.36,274.48,274.28,-0.10889,299.33,1.87,1.73,274.85,274.93,274.86,2488.141,2505.524,-0.146,-0.044
2020-04-21T18:17:11,2020-04-21_18-17-14,0.04889,5.68,0.04411,5.42,-0.42298,227.83,1.70,1.22,274.36,274.48,274.28,-0.10856,299.40,1.87,1.73,274.85,274.93,274.86,2488.359,2505.452,-0.139,-0.046
2020-04-21T18:17:13,2020-04-21_18-17-16,0.04878,5.67,0.04382,5.38,-0.42278,227.85,1.70,1.22,274.36,274.48,274.28,-0.10781,299.58,1.87,1.73,274.85,274.93,274.86,2488.005,2505.706,-0.150,-0.039
2020-04-21T18:17:15,2020-04-21_18-17-18,0.04868,5.65,0.04394,5.40,-0.42245,227.92,1.70,1.22,274.36,274.48,274.28,-0.10752,299.60,1.87,1.73,274.85,274.93,274.86,2487.627,2505.301,-0.161,-0.051
2020-04-21T18:17:17,2020-04-21_18-17-20,0.04863,5.65,0.04376,5.38,-0.42325,227.71,1.70,1.22,274.36,274.48,274.28,-0.10777,299.53,1.87,1.73,274.85,274.93,274.86,2487.956,2505.340,-0.151,-0.050
2020-04-21T18:17:19,2020-04-21_18-17-22,0.04843,5.63,0.04368,5.37,-0.42305,227.75,1.70,1.22,274.36,274.48,274.28,-0.10829,299.40,1.87,1.73,274.85,274.93,274.86,2488.022,2505.158,-0.149,-0.055
2020-04-21T18:17:21,2020-04-21_18-17-24,0.04837,5.62,0.04360,5.36,-0.42169,228.08,1.70,1.22,274.35,274.48,274.28,-0.10765,299.55,1.87,1.73,274.85,274.93,274.86,2488.231,2505.377,-0.143,-0.049
2020-04-21T18:17:23,2020-04-21_18-17-26,0.04834,5.61,0.04349,5.34,-0.42155,228.07,1.70,1.22,274.36,274.48,274.28,-0.10709,299.67,1.87,1.73,274.85,274.93,274.86,2487.954,2505.323,-0.151,-0.050
2020-04-21T18:17:25,2020-04-21_18-17-28,0.04819,5.60,0.04347,5.34,-0.42095,228.17,1.70,1.22,274.36,274.49,274.28,-0.10571,300.00,1.87,1.73,274.85,274.94,274.86,2488.282,2505.120,-0.142,-0.056
2020-04-21T18:17:27,2020-04-21_18-17-30,0.04806,5.58,0.04358,5.35,-0.42138,228.04,1.70,1.23,274.36,274.49,274.28,-0.10533,300.06,1.87,1.73,274.85,274.94,274.86,2488.438,2505.501,-0.137,-0.045
2020-04-21T18:17:29,2020-04-21_18-17-32,0.04805,5.58,0.04331,5.32,-0.42183,227.91,1.70,1.23,274.36,274.49,274.28,-0.10589,299.88,1.87,1.74,274.86,274.94,274.86,2487.963,2505.061,-0.151,-0.058
2020-04-21T18:17:31,2020-04-21_18-17-34,0.04792,5.57,0.04332,5.32,-0.42241,227.76,1.70,1.23,274.36,274.49,274.28,-0.10542,299.98,1.87,1.74,274.86,274.94,274.87,2488.282,2505.543,-0.142,-0.044
2020-04-21T18:17:33,2020-04-21_18-17-36,0.04790,5.56,0.04325,5.31,-0.42273,227.69,1.69,1.22,274.36,274.49,274.28,-0.10579,299.86,1.87,1.74,274.86,274.94,274.87,2487.869,2505.087,-0.154,-0.057
2020-04-21T18:17:35,2020-04-21_18-17-38,0.04780,5.55,0.04323,5.31,-0.42317,227.60,1.69,1.22,274.36,274.48,274.28,-0.10657,299.67,1.87,1.74,274.86,274.94,274.86,2488.292,2505.355,-0.141,-0.049
2020-04-21T18:17:37,2020-04-21_18-17-40,0.04763,5.53,0.04310,5.30,-0.42287,227.71,1.69,1.22,274.35,274.48,274.28,-0.10744,299.46,1.86,1.73,274.85,274.94,274.86,2488.007,2505.353,-0.150,-0.049
2020-04-21T18:17:39,2020-04-21_18-17-42,0.04763,5.53,0.04304,5.29,-0.42279,227.73,1.69,1.22,274.35,274.47,274.28,-0.10781,299.39,1.86,1.73,274.85,274.93,274.86,2487.863,2505.700,-0.154,-0.039
2020-04-21T18:17:41,2020-04-21_18-17-44,0.04754,5.52,0.04305,5.29,-0.42288,227.73,1.69,1.22,274.35,274.47,274.27,-0.10801,299.35,1.86,1.73,274.85,274.93,274.86,2487.967,2505.324,-0.151,-0.050
2020-04-21T18:17:43,2020-04-21_18-17-46,0.04744,5.51,0.04293,5.27,-0.42283,227.74,1.69,1.21,274.35,274.47,274.27,-0.10802,299.36,1.86,1.73,274.85,274.93,274.86,2488.310,2505.634,-0.141,-0.041
2020-04-21T18:17:45,2020-04-21_18-17-48,0.04733,5.50,0.04289,5.27,-0.42240,227.83,1.69,1.21,274.35,274.47,274.27,-0.10747,299.49,1.86,1.73,274.85,274.93,274.85,2488.339,2505.343,-0.140,-0.050
2020-04-21T18:17:47,2020-04-21_18-17-50,0.04731,5.49,0.04288,5.27,-0.42262,227.78,1.69,1.21,274.35,274.47,274.27,-0.10728,299.55,1.86,1.73,274.85,274.93,274.85,2488.179,2505.319,-0.145,-0.050
2020-04-21T18:17:49,2020-04-21_18-17-52,0.04727,5.49,0.04276,5.25,-0.42237,227.82,1.69,1.21,274.35,274.47,274.27,-0.10685,299.66,1.86,1.73,274.84,274.93,274.85,2487.870,2505.640,-0.154,-0.041
2020-04-21T18:17:51,2020-04-21_18-17-54,0.04702,5.46,0.04268,5.24,-0.42190,227.91,1.69,1.21,274.35,274.47,274.27,-0.10656,299.71,1.86,1.73,274.85,274.93,274.85,2488.352,2505.626,-0.139,-0.041
2020-04-21T18:17:53,2020-04-21_18-17-56,0.04691,5.45,0.04263,5.24,-0.42184,227.91,1.69,1.21,274.35,274.47,274.27,-0.10573,299.90,1.86,1.73,274.85,274.93,274.85,2488.300,2505.344,-0.141,-0.050
2020-04-21T18:17:55,2020-04-21_18-17-58,0.04685,5.44,0.04262,5.24,-0.42108,228.07,1.69,1.21,274.35,274.48,274.27,-0.10554,299.93,1.86,1.73,274.85,274.93,274.86,2488.594,2505.332,-0.132,-0.050
2020-04-21T18:17:57,2020-04-21_18-18-00,0.04688,5.44,0.04255,5.23,-0.42092,228.06,1.68,1.22,274.35,274.48,274.27,-0.10489,300.05,1.86,1.73,274.85,274.93,274.86,2488.076,2505.334,-0.148,-0.050
2020-04-21T18:17:59,2020-04-21_18-18-02,0.04680,5.44,0.04255,5.23,-0.42098,228.01,1.68,1.22,274.35,274.48,274.27,-0.10360,300.35,1.86,1.73,274.85,274.93,274.86,2487.981,2505.126,-0.151,-0.056
2020-04-21T18:18:01,2020-04-21_18-18-04,0.04671,5.43,0.04245,5.21,-0.42088,227.99,1.68,1.22,274.35,274.49,274.27,-0.10302,300.45,1.86,1.73,274.85,274.94,274.86,2487.900,2505.260,-0.153,-0.052
2020-04-21T18:18:03,2020-04-21_18-18-06,0.04669,5.42,0.04238,5.21,-0.42121,227.89,1.68,1.22,274.35,274.49,274.27,-0.10272,300.48,1.86,1.74,274.86,274.94,274.87,2488.241,2505.320,-0.143,-0.050
2020-04-21T18:18:05,2020-04-21_18-18-08,0.04664,5.42,0.04231,5.20,-0.42172,227.74,1.68,1.22,274.35,274.49,274.27,-0.10329,300.30,1.86,1.74,274.86,274.94,274.87,2487.965,2505.640,-0.151,-0.041
2020-04-21T18:18:07,2020-04-21_18-18-10,0.04654,5.41,0.04234,5.20,-0.42195,227.68,1.68,1.22,274.35,274.49,274.27,-0.10376,300.17,1.85,1.74,274.86,274.94,274.87,2488.586,2505.656,-0.132,-0.040
2020-04-21T18:18:09,2020-04-21_18-18-12,0.04638,5.39,0.04221,5.19,-0.42266,227.52,1.68,1.22,274.35,274.48,274.27,-0.10427,300.03,1.85,1.74,274.86,274.94,274.87,2488.280,2505.205,-0.142,-0.054
2020-04-21T18:18:11,2020-04-21_18-18-14,0.04633,5.38,0.04225,5.19,-0.42319,227.42,1.68,1.22,274.35,274.48,274.27,-0.10468,299.95,1.85,1.74,274.85,274.94,274.87,2487.977,2505.125,-0.151,-0.056
2020-04-21T18:18:13,2020-04-21_18-18-16,0.04630,5.38,0.04222,5.19,-0.42289,227.53,1.68,1.21,274.35,274.47,274.27,-0.10515,299.85,1.85,1.73,274.85,274.94,274.86,2487.657,2505.339,-0.160,-0.050
2020-04-21T18:18:15,2020-04-21_18-18-18,0.04626,5.37,0.04214,5.18,-0.42277,227.57,1.68,1.21,274.34,274.47,274.27,-0.10512,299.88,1.85,1.73,274.85,274.94,274.86,2487.901,2505.677,-0.153,-0.040
2020-04-21T18:18:17,2020-04-21_18-18-20,0.04619,5.36,0.04208,5.17,-0.42286,227.55,1.68,1.21,274.34,274.47,274.27,-0.10525,299.84,1.85,1.73,274.85,274.93,274.86,2488.018,2505.345,-0.149,-0.050
2020-04-21T18:18:19,2020-04-21_18-18-22,0.04618,5.36,0.04204,5.16,-0.42269,227.59,1.68,1.21,274.34,274.47,274.27,-0.10491,299.95,1.85,1.73,274.85,274.93,274.86,2488.345,2505.675,-0.140,-0.040
2020-04-21T18:18:21,2020-04-21_18-18-24,0.04604,5.35,0.04198,5.16,-0.42249,227.64,1.68,1.21,274.34,274.47,274.26,-0.10510,299.89,1.85,1.73,274.85,274.93,274.86,2488.042,2505.321,-0.149,-0.050
2020-04-21T18:18:23,2020-04-21_18-18-26,0.04587,5.33,0.04196,5.15,-0.42215,227.73,1.68,1.21,274.34,274.46,274.26,-0.10536,299.84,1.85,1.73,274.84,274.93,274.85,2487.389,2505.330,-0.168,-0.050
2020-04-21T18:18:25,2020-04-21_18-18-28,0.04586,5.33,0.04183,5.14,-0.42220,227.70,1.67,1.21,274.34,274.47,274.26,-0.10414,300.16,1.85,1.73,274.84,274.93,274.85,2487.955,2505.343,-0.151,-0.050
2020-04-21T18:18:27,2020-04-21_18-18-30,0.04578,5.32,0.04185,5.14,-0.42223,227.67,1.67,1.21,274.34,274.47,274.26,-0.10359,300.27,1.85,1.73,274.84,274.93,274.85,2487.618,2505.335,-0.161,-0.050
2020-04-21T18:18:29,2020-04-21_18-18-32,0.04567,5.30,0.04182,5.14,-0.42217,227.66,1.67,1.21,274.34,274.47,274.26,-0.10382,300.19,1.85,1.73,274.85,274.93,274.86,2487.978,2504.906,-0.151,-0.063
2020-04-21T18:18:31,2020-04-21_18-18-34,0.04562,5.30,0.04162,5.11,-0.42210,227.66,1.67,1.21,274.34,274.47,274.26,-0.10402,300.13,1.85,1.73,274.85,274.93,274.86,2487.920,2505.346,-0.152,-0.050
2020-04-21T18:18:33,2020-04-21_18-18-36,0.04552,5.29,0.04161,5.11,-0.42228,227.59,1.67,1.21,274.34,274.47,274.26,-0.10405,300.10,1.85,1.73,274.85,274.93,274.86,2488.384,2505.392,-0.139,-0.048
2020-04-21T18:18:35,2020-04-21_18-18-38,0.04546,5.28,0.04165,5.12,-0.42281,227.49,1.67,1.21,274.34,274.47,274.26,-0.10455,299.98,1.85,1.73,274.84,274.93,274.86,2487.987,2505.350,-0.150,-0.049
2020-04-21T18:18:37,2020-04-21_18-18-40,0.04547,5.28,0.04154,5.10,-0.42338,227.38,1.67,1.20,274.34,274.46,274.26,-0.10586,299.66,1.85,1.73,274.84,274.93,274.85,2488.566,2505.338,-0.133,-0.050
2020-04-21T18:18:39,2020-04-21_18-18-42,0.04527,5.26,0.04153,5.10,-0.42387,227.29,1.67,1.20,274.33,274.46,274.26,-0.10662,299.50,1.85,1.72,274.84,274.92,274.85,2488.351,2505.293,-0.139,-0.051
2020-04-21T18:18:41,2020-04-21_18-18-44,0.04527,5.26,0.04142,5.09,-0.42367,227.37,1.67,1.20,274.33,274.45,274.26,-0.10726,299.38,1.85,1.72,274.84,274.92,274.85,2487.904,2505.324,-0.153,-0.050
2020-04-21T18:18:43,2020-04-21_18-18-46,0.04516,5.25,0.04145,5.09,-0.42374,227.37,1.67,1.19,274.33,274.45,274.25,-0.10740,299.37,1.84,1.71,274.83,274.92,274.84,2487.344,2505.696,-0.170,-0.039
2020-04-21T18:18:45,2020-04-21_18-18-48,0.04502,5.23,0.04138,5.08,-0.42398,227.33,1.67,1.19,274.33,274.45,274.25,-0.10742,299.39,1.84,1.71,274.83,274.91,274.84,2487.775,2505.312,-0.157,-0.051
2020-04-21T18:18:47,2020-04-21_18-18-50,0.04479,5.20,0.04135,5.08,-0.42352,227.44,1.67,1.19,274.33,274.45,274.25,-0.10728,299.44,1.84,1.71,274.83,274.91,274.84,2488.009,2505.395,-0.150,-0.048
2020-04-21T18:18:49,2020-04-21_18-18-52,0.04486,5.21,0.04108,5.05,-0.42359,227.44,1.67,1.19,274.32,274.45,274.25,-0.10694,299.54,1.84,1.71,274.83,274.91,274.83,2488.383,2505.062,-0.139,-0.058
2020-04-21T18:18:51,2020-04-21_18-18-54,0.04484,5.21,0.04116,5.06,-0.42271,227.64,1.67,1.19,274.32,274.45,274.25,-0.10665,299.61,1.84,1.71,274.83,274.91,274.83,2488.467,2505.324,-0.136,-0.050
2020-04-21T18:18:53,2020-04-21_18-18-56,0.04470,5.19,0.04104,5.04,-0.42299,227.55,1.66,1.19,274.32,274.45,274.25,-0.10658,299.63,1.84,1.71,274.83,274.91,274.83,2488.046,2505.326,-0.149,-0.050
2020-04-21T18:18:55,2020-04-21_18-18-58,0.04447,5.16,0.04102,5.04,-0.42281,227.59,1.66,1.19,274.32,274.45,274.25,-0.10635,299.69,1.84,1.70,274.82,274.91,274.83,2487.954,2505.354,-0.151,-0.049
2020-04-21T18:18:57,2020-04-21_18-19-00,0.04445,5.16,0.04090,5.02,-0.42333,227.47,1.66,1.19,274.32,274.45,274.24,-0.10659,299.63,1.84,1.70,274.82,274.91,274.83,2487.542,2505.351,-0.164,-0.049
2020-04-21T18:18:59,2020-04-21_18-19-02,0.04429,5.14,0.04084,5.02,-0.42392,227.32,1.66,1.19,274.32,274.45,274.24,-0.10705,299.50,1.84,1.70,274.82,274.91,274.83,2488.018,2505.376,-0.150,-0.049
2020-04-21T18:19:01,2020-04-21_18-19-04,0.04434,5.15,0.04078,5.01,-0.42348,227.44,1.66,1.18,274.32,274.44,274.24,-0.10737,299.44,1.84,1.70,274.82,274.90,274.83,2487.687,2505.886,-0.159,-0.033
2020-04-21T18:19:03,2020-04-21_18-19-06,0.04424,5.14,0.04071,5.00,-0.42346,227.46,1.66,1.18,274.32,274.44,274.24,-0.10745,299.43,1.84,1.70,274.82,274.90,274.83,2488.216,2505.632,-0.144,-0.041
2020-04-21T18:19:05,2020-04-21_18-19-08,0.04402,5.11,0.04062,4.99,-0.42338,227.47,1.66,1.18,274.32,274.44,274.24,-0.10721,299.49,1.84,1.70,274.82,274.90,274.83,2488.186,2505.372,-0.144,-0.049
2020-04-21T18:19:07,2020-04-21_18-19-10,0.04395,5.11,0.04054,4.98,-0.42315,227.51,1.66,1.18,274.32,274.44,274.24,-0.10644,299.68,1.84,1.70,274.82,274.90,274.83,2488.276,2505.357,-0.142,-0.049
2020-04-21T18:19:09,2020-04-21_18-19-12,0.04378,5.08,0.04058,4.99,-0.42275,227.60,1.66,1.18,274.32,274.44,274.24,-0.10578,299.85,1.84,1.70,274.82,274.90,274.83,2487.656,2505.356,-0.160,-0.049
2020-04-21T18:19:11,2020-04-21_18-19-14,0.04379,5.09,0.04052,4.98,-0.42235,227.66,1.66,1.18,274.32,274.44,274.24,-0.10514,299.97,1.83,1.70,274.82,274.90,274.83,2488.250,2505.376,-0.142,-0.049
2020-04-21T18:19:13,2020-04-21_18-19-16,0.04364,5.07,0.04042,4.97,-0.42274,227.55,1.66,1.18,274.32,274.44,274.24,-0.10528,299.90,1.83,1.70,274.82,274.90,274.83,2487.524,2505.674,-0.164,-0.040
2020-04-21T18:19:15,2020-04-21_18-19-18,0.04356,5.06,0.04025,4.94,-0.42292,227.50,1.66,1.18,274.31,274.44,274.24,-0.10539,299.86,1.83,1.70,274.82,274.90,274.83,2487.607,2505.395,-0.162,-0.048
2020-04-21T18:19:17,2020-04-21_18-19-20,0.04348,5.05,0.04023,4.94,-0.42289,227.50,1.66,1.18,274.31,274.44,274.24,-0.10586,299.74,1.83,1.70,274.82,274.90,274.83,2488.054,2505.622,-0.148,-0.041
2020-04-21T18:19:19,2020-04-21_18-19-22,0.04336,5.04,0.04017,4.94,-0.42212,227.68,1.65,1.18,274.31,274.44,274.24,-0.10577,299.76,1.83,1.70,274.82,274.90,274.83,2487.595,2505.325,-0.162,-0.050
2020-04-21T18:19:21,2020-04-21_18-19-24,0.04327,5.03,0.04009,4.92,-0.42189,227.73,1.65,1.18,274.31,274.44,274.24,-0.10523,299.88,1.83,1.70,274.82,274.90,274.83,2487.950,2505.429,-0.152,-0.047
2020-04-21T18:19:23,2020-04-21_18-19-26,0.04324,5.02,0.04005,4.92,-0.42175,227.75,1.65,1.18,274.31,274.44,274.24,-0.10465,300.02,1.83,1.70,274.82,274.90,274.83,2487.870,2505.326,-0.154,-0.050
2020-04-21T18:19:25,2020-04-21_18-19-28,0.04296,4.99,0.03997,4.91,-0.42137,227.80,1.65,1.18,274.31,274.44,274.24,-0.10371,300.22,1.83,1.70,274.82,274.90,274.83,2487.904,2505.344,-0.153,-0.050
2020-04-21T18:19:27,2020-04-21_18-19-30,0.04299,4.99,0.03998,4.91,-0.42114,227.82,1.65,1.18,274.32,274.45,274.24,-0.10322,300.31,1.83,1.70,274.82,274.91,274.83,2487.698,2505.386,-0.159,-0.048
2020-04-21T18:19:29,2020-04-21_18-19-32,0.04286,4.98,0.03989,4.90,-0.42082,227.86,1.65,1.19,274.32,274.45,274.24,-0.10273,300.41,1.83,1.70,274.82,274.91,274.83,2488.060,2505.458,-0.148,-0.046
2020-04-21T18:19:31,2020-04-21_18-19-34,0.04278,4.97,0.03977,4.89,-0.42072,227.86,1.65,1.19,274.32,274.45,274.24,-0.10190,300.58,1.83,1.71,274.83,274.91,274.84,2488.279,2505.896,-0.142,-0.033
2020-04-21T18:19:33,2020-04-21_18-19-36,0.04261,4.95,0.03975,4.88,-0.42076,227.80,1.65,1.19,274.32,274.46,274.24,-0.10154,300.63,1.83,1.71,274.83,274.91,274.84,2488.473,2505.654,-0.136,-0.040
2020-04-21T18:19:35,2020-04-21_18-19-38,0.04257,4.94,0.03968,4.87,-0.42061,227.83,1.65,1.19,274.32,274.46,274.24,-0.10138,300.64,1.83,1.71,274.83,274.91,274.84,2488.560,2505.542,-0.133,-0.044
2020-04-21T18:19:37,2020-04-21_18-19-40,0.04257,4.94,0.03957,4.86,-0.42133,227.63,1.65,1.19,274.32,274.46,274.24,-0.10141,300.59,1.83,1.71,274.83,274.92,274.84,2487.388,2505.369,-0.168,-0.049
2020-04-21T18:19:39,2020-04-21_18-19-42,0.04242,4.93,0.03955,4.86,-0.42135,227.62,1.65,1.19,274.32,274.45,274.24,-0.10161,300.53,1.83,1.71,274.83,274.92,274.84,2487.981,2504.812,-0.151,-0.066
2020-04-21T18:19:41,2020-04-21_18-19-44,0.04230,4.91,0.03951,4.85,-0.42110,227.67,1.65,1.19,274.32,274.45,274.24,-0.10166,300.50,1.83,1.71,274.83,274.92,274.84,2487.863,2505.357,-0.154,-0.049
2020-04-21T18:19:43,2020-04-21_18-19-46,0.04226,4.91,0.03942,4.84,-0.42126,227.62,1.65,1.19,274.32,274.45,274.24,-0.10112,300.63,1.83,1.71,274.83,274.92,274.84,2487.994,2505.353,-0.150,-0.049
2020-04-21T18:19:45,2020-04-21_18-19-48,0.04225,4.91,0.03941,4.84,-0.42135,227.60,1.65,1.19,274.32,274.45,274.24,-0.10150,300.51,1.82,1.71,274.83,274.92,274.84,2487.954,2505.962,-0.151,-0.031
2020-04-21T18:19:47,2020-04-21_18-19-50,0.04215,4.90,0.03942,4.84,-0.42135,227.59,1.64,1.19,274.32,274.45,274.24,-0.10142,300.52,1.82,1.72,274.83,274.92,274.84,2488.294,2505.344,-0.141,-0.050
2020-04-21T18:19:49,2020-04-21_18-19-52,0.04203,4.88,0.03936,4.84,-0.42124,227.61,1.64,1.19,274.32,274.45,274.24,-0.10134,300.53,1.82,1.72,274.83,274.92,274.84,2488.732,2505.239,-0.128,-0.053
2020-04-21T18:19:51,2020-04-21_18-19-54,0.04197,4.87,0.03928,4.83,-0.42149,227.53,1.64,1.19,274.32,274.45,274.24,-0.10100,300.60,1.82,1.72,274.83,274.92,274.85,2488.263,2505.306,-0.142,-0.051
2020-04-21T18:19:53,2020-04-21_18-19-56,0.04182,4.86,0.03931,4.83,-0.42180,227.45,1.64,1.19,274.32,274.45,274.24,-0.10133,300.50,1.82,1.72,274.84,274.92,274.85,2487.493,2505.352,-0.165,-0.049
2020-04-21T18:19:55,2020-04-21_18-19-58,0.04179,4.85,0.03932,4.83,-0.42157,227.51,1.64,1.19,274.32,274.45,274.24,-0.10130,300.51,1.82,1.72,274.83,274.92,274.85,2487.712,2505.681,-0.159,-0.040
2020-04-21T18:19:57,2020-04-21_18-20-00,0.04163,4.83,0.03917,4.81,-0.42190,227.43,1.64,1.19,274.32,274.45,274.24,-0.10149,300.45,1.82,1.72,274.83,274.92,274.85,2487.739,2505.158,-0.158,-0.055
2020-04-21T18:19:59,2020-04-21_18-20-02,0.04168,4.84,0.03920,4.82,-0.42194,227.43,1.64,1.18,274.31,274.45,274.24,-0.10231,300.25,1.82,1.72,274.83,274.92,274.84,2487.980,2505.642,-0.151,-0.041
2020-04-21T18:20:01,2020-04-21_18-20-04,0.04164,4.84,0.03914,4.81,-0.42167,227.50,1.64,1.18,274.31,274.44,274.24,-0.10254,300.21,1.82,1.71,274.83,274.92,274.84,2487.943,2505.583,-0.152,-0.043
2020-04-21T18:20:03,2020-04-21_18-20-06,0.04147,4.82,0.03902,4.79,-0.42137,227.58,1.64,1.18,274.31,274.44,274.24,-0.10225,300.29,1.82,1.71,274.83,274.92,274.84,2487.694,2505.378,-0.159,-0.049
2020-04-21T18:20:05,2020-04-21_18-20-08,0.04129,4.80,0.03894,4.78,-0.42135,227.57,1.64,1.18,274.31,274.44,274.24,-0.10196,300.35,1.82,1.71,274.83,274.92,274.84,2488.575,2505.373,-0.133,-0.049
2020-04-21T18:20:07,2020-04-21_18-20-10,0.04133,4.80,0.03893,4.78,-0.42175,227.47,1.64,1.18,274.31,274.44,274.24,-0.10235,300.26,1.82,1.71,274.83,274.92,274.84,2488.102,2505.370,-0.147,-0.049
2020-04-21T18:20:09,2020-04-21_18-20-12,0.04122,4.79,0.03891,4.78,-0.42140,227.56,1.64,1.18,274.31,274.44,274.24,-0.10267,300.18,1.82,1.71,274.83,274.91,274.84,2487.714,2505.282,-0.159,-0.052
2020-04-21T18:20:11,2020-04-21_18-20-14,0.04105,4.77,0.03889,4.78,-0.42126,227.60,1.64,1.18,274.31,274.44,274.24,-0.10237,300.27,1.82,1.71,274.83,274.91,274.84,2487.946,2505.388,-0.152,-0.048
2020-04-21T18:20:13,2020-04-21_18-20-16,0.04099,4.76,0.03878,4.76,-0.42076,227.70,1.64,1.18,274.31,274.44,274.23,-0.10163,300.46,1.82,1.71,274.83,274.91,274.84,2488.202,2505.353,-0.144,-0.049
2020-04-21T18:20:15,2020-04-21_18-20-18,0.04094,4.76,0.03875,4.76,-0.42104,227.63,1.64,1.18,274.31,274.44,274.23,-0.10166,300.44,1.82,1.71,274.83,274.91,274.84,2488.340,2505.683,-0.140,-0.039
2020-04-21T18:20:17,2020-04-21_18-20-20,0.04080,4.74,0.03860,4.74,-0.42112,227.59,1.64,1.18,274.31,274.44,274.23,-0.10091,300.63,1.82,1.71,274.83,274.91,274.84,2488.226,2505.340,-0.143,-0.050
2020-04-21T18:20:19,2020-04-21_18-20-22,0.04074,4.73,0.03868,4.75,-0.42106,227.59,1.64,1.18,274.31,274.44,274.23,-0.10116,300.54,1.82,1.71,274.83,274.91,274.84,2488.323,2505.375,-0.140,-0.049
2020-04-21T18:20:21,2020-04-21_18-20-24,0.04071,4.73,0.03863,4.75,-0.42136,227.51,1.63,1.18,274.31,274.45,274.23,-0.10069,300.66,1.82,1.71,274.83,274.91,274.84,2487.890,2505.274,-0.153,-0.052
2020-04-21T18:20:23,2020-04-21_18-20-26,0.04053,4.71,0.03854,4.73,-0.42057,227.69,1.63,1.18,274.31,274.45,274.23,-0.10100,300.57,1.82,1.71,274.83,274.91,274.84,2488.289,2505.147,-0.141,-0.056
2020-04-21T18:20:25,2020-04-21_18-20-28,0.04056,4.71,0.03846,4.72,-0.42116,227.54,1.63,1.18,274.31,274.44,274.23,-0.10107,300.55,1.82,1.71,274.83,274.91,274.84,2487.711,2505.336,-0.159,-0.050
2020-04-21T18:20:27,2020-04-21_18-20-30,0.04052,4.71,0.03853,4.73,-0.42029,227.75,1.63,1.18,274.31,274.44,274.23,-0.10074,300.64,1.82,1.71,274.83,274.91,274.84,2487.476,2505.630,-0.166,-0.041
2020-04-21T18:20:29,2020-04-21_18-20-32,0.04035,4.69,0.03852,4.73,-0.42075,227.61,1.63,1.18,274.31,274.45,274.23,-0.10052,300.69,1.82,1.71,274.83,274.91,274.84,2488.265,2505.487,-0.142,-0.045
2020-04-21T18:20:31,2020-04-21_18-20-34,0.04027,4.68,0.03838,4.72,-0.42129,227.49,1.63,1.18,274.31,274.44,274.23,-0.10112,300.53,1.82,1.71,274.83,274.91,274.84,2488.254,2505.736,-0.142,-0.038
2020-04-21T18:20:33,2020-04-21_18-20-36,0.04016,4.66,0.03848,4.73,-0.42090,227.59,1.63,1.18,274.31,274.44,274.23,-0.10168,300.38,1.81,1.71,274.83,274.91,274.84,2488.307,2505.346,-0.141,-0.050
2020-04-21T18:20:35,2020-04-21_18-20-38,0.04002,4.65,0.03830,4.71,-0.42067,227.63,1.63,1.18,274.31,274.44,274.23,-0.10133,300.47,1.81,1.71,274.83,274.91,274.84,2487.977,2505.349,-0.151,-0.050
2020-04-21T18:20:37,2020-04-21_18-20-40,0.03998,4.64,0.03830,4.71,-0.42064,227.64,1.63,1.18,274.31,274.44,274.23,-0.10137,300.46,1.81,1.71,274.83,274.91,274.84,2488.298,2505.344,-0.141,-0.050
2020-04-21T18:20:39,2020-04-21_18-20-42,0.03994,4.64,0.03829,4.70,-0.42055,227.65,1.63,1.18,274.31,274.44,274.23,-0.10110,300.51,1.81,1.71,274.83,274.91,274.84,2487.978,2505.380,-0.151,-0.049
2020-04-21T18:20:41,2020-04-21_18-20-44,0.03982,4.63,0.03824,4.70,-0.42072,227.58,1.63,1.18,274.31,274.44,274.23,-0.10104,300.52,1.81,1.71,274.83,274.91,274.84,2487.970,2505.367,-0.151,-0.049
2020-04-21T18:20:43,2020-04-21_18-20-46,0.03976,4.62,0.03818,4.69,-0.42080,227.56,1.63,1.18,274.31,274.45,274.23,-0.10084,300.56,1.81,1.71,274.83,274.91,274.84,2487.714,2505.656,-0.159,-0.040
2020-04-21T18:20:45,2020-04-21_18-20-48,0.03972,4.61,0.03813,4.68,-0.42037,227.65,1.63,1.18,274.31,274.45,274.23,-0.10086,300.54,1.81,1.71,274.83,274.91,274.84,2487.928,2505.634,-0.152,-0.041
2020-04-21T18:20:47,2020-04-21_18-20-50,0.03956,4.59,0.03806,4.68,-0.42089,227.51,1.63,1.18,274.31,274.45,274.23,-0.10111,300.46,1.81,1.71,274.83,274.91,274.84,2488.284,2505.348,-0.141,-0.050
2020-04-21T18:20:49,2020-04-21_18-20-52,0.03953,4.59,0.03803,4.67,-0.42099,227.50,1.63,1.18,274.31,274.44,274.23,-0.10140,300.38,1.81,1.71,274.83,274.91,274.84,2488.555,2505.329,-0.133,-0.050
2020-04-21T18:20:51,2020-04-21_18-20-54,0.03945,4.58,0.03796,4.66,-0.42091,227.52,1.63,1.18,274.31,274.44,274.23,-0.10176,300.29,1.81,1.71,274.83,274.91,274.84,2487.997,2505.344,-0.150,-0.050
2020-04-21T18:20:53,2020-04-21_18-20-56,0.03926,4.56,0.03792,4.66,-0.42083,227.53,1.63,1.18,274.31,274.44,274.23,-0.10169,300.30,1.81,1.71,274.83,274.91,274.84,2488.403,2505.370,-0.138,-0.049
2020-04-21T18:20:55,2020-04-21_18-20-58,0.03934,4.57,0.03788,4.65,-0.42084,227.51,1.63,1.18,274.31,274.44,274.23,-0.10147,300.34,1.81,1.71,274.83,274.91,274.84,2487.963,2505.460,-0.151,-0.046
2020-04-21T18:20:57,2020-04-21_18-21-00,0.03912,4.54,0.03788,4.65,-0.42079,227.53,1.63,1.18,274.30,274.44,274.23,-0.10148,300.34,1.81,1.71,274.83,274.91,274.84,2488.603,2505.363,-0.132,-0.049
2020-04-21T18:20:59,2020-04-21_18-21-02,0.03909,4.54,0.03793,4.66,-0.42138,227.39,1.63,1.18,274.30,274.44,274.23,-0.10210,300.18,1.81,1.71,274.83,274.91,274.84,2488.326,2505.665,-0.140,-0.040
2020-04-21T18:21:01,2020-04-21_18-21-04,0.03888,4.52,0.03779,4.64,-0.42147,227.37,1.62,1.17,274.30,274.44,274.23,-0.10274,300.03,1.81,1.71,274.83,274.91,274.84,2487.796,2505.450,-0.156,-0.047
2020-04-21T18:21:03,2020-04-21_18-21-06,0.03889,4.52,0.03775,4.64,-0.42187,227.28,1.62,1.17,274.30,274.44,274.23,-0.10270,300.06,1.81,1.71,274.83,274.91,274.84,2488.379,2505.335,-0.139,-0.050
2020-04-21T18:21:05,2020-04-21_18-21-08,0.03883,4.51,0.03774,4.64,-0.42162,227.36,1.62,1.17,274.30,274.44,274.23,-0.10319,299.95,1.81,1.71,274.82,274.91,274.84,2487.684,2505.343,-0.159,-0.050
2020-04-21T18:21:07,2020-04-21_18-21-10,0.03872,4.50,0.03767,4.63,-0.42039,227.67,1.62,1.17,274.30,274.43,274.23,-0.10279,300.06,1.81,1.70,274.82,274.91,274.83,2488.245,2505.642,-0.143,-0.041
2020-04-21T18:21:09,2020-04-21_18-21-12,0.03864,4.49,0.03758,4.62,-0.42026,227.68,1.62,1.17,274.30,274.44,274.23,-0.10182,300.30,1.81,1.70,274.82,274.91,274.83,2488.283,2505.357,-0.142,-0.049
2020-04-21T18:21:11,2020-04-21_18-21-14,0.03849,4.47,0.03751,4.61,-0.42024,227.66,1.62,1.17,274.30,274.44,274.23,-0.10138,300.39,1.81,1.71,274.82,274.91,274.83,2488.567,2505.370,-0.133,-0.049
2020-04-21T18:21:13,2020-04-21_18-21-16,0.03853,4.48,0.03751,4.61,-0.42002,227.69,1.62,1.17,274.30,274.44,274.23,-0.10092,300.49,1.81,1.71,274.82,274.91,274.84,2487.974,2505.341,-0.151,-0.050
2020-04-21T18:21:15,2020-04-21_18-21-18,0.03839,4.46,0.03740,4.59,-0.42032,227.59,1.62,1.17,274.30,274.44,274.23,-0.10071,300.52,1.81,1.71,274.83,274.91,274.84,2488.012,2505.352,-0.150,-0.049
2020-04-21T18:21:17,2020-04-21_18-21-20,0.03822,4.44,0.03735,4.59,-0.42063,227.50,1.62,1.17,274.30,274.44,274.23,-0.10096,300.45,1.81,1.71,274.83,274.91,274.84,2488.507,2505.201,-0.135,-0.054
2020-04-21T18:21:19,2020-04-21_18-21-22,0.03819,4.44,0.03720,4.57,-0.42175,227.24,1.62,1.17,274.30,274.44,274.23,-0.10141,300.31,1.81,1.71,274.83,274.91,274.84,2488.659,2505.051,-0.130,-0.058
2020-04-21T18:21:21,2020-04-21_18-21-24,0.03803,4.42,0.03725,4.58,-0.42202,227.19,1.62,1.17,274.30,274.44,274.23,-0.10220,300.12,1.81,1.71,274.82,274.91,274.84,2487.518,2505.335,-0.164,-0.050
2020-04-21T18:21:23,2020-04-21_18-21-26,0.03801,4.42,0.03724,4.58,-0.42182,227.25,1.62,1.17,274.30,274.43,274.22,-0.10289,299.97,1.81,1.71,274.82,274.91,274.84,2488.412,2505.459,-0.138,-0.046
2020-04-21T18:21:25,2020-04-21_18-21-28,0.03791,4.40,0.03729,4.58,-0.42144,227.37,1.62,1.17,274.30,274.43,274.22,-0.10277,300.01,1.81,1.71,274.82,274.91,274.84,2487.992,2505.519,-0.150,-0.044
2020-04-21T18:21:27,2020-04-21_18-21-30,0.03783,4.39,0.03716,4.56,-0.42163,227.32,1.62,1.17,274.30,274.43,274.22,-0.10205,300.20,1.81,1.70,274.82,274.91,274.83,2487.489,2505.543,-0.165,-0.044
2020-04-21T18:21:29,2020-04-21_18-21-32,0.03771,4.38,0.03713,4.56,-0.42217,227.17,1.62,1.17,274.30,274.43,274.22,-0.10217,300.17,1.81,1.70,274.82,274.91,274.83,2488.402,2505.661,-0.138,-0.040
2020-04-21T18:21:31,2020-04-21_18-21-34,0.03757,4.36,0.03705,4.55,-0.42208,227.21,1.62,1.17,274.30,274.43,274.22,-0.10282,300.01,1.81,1.70,274.82,274.91,274.83,2488.044,2505.340,-0.149,-0.050
2020-04-21T18:21:33,2020-04-21_18-21-36,0.03750,4.36,0.03716,4.56,-0.42203,227.25,1.62,1.16,274.29,274.43,274.22,-0.10348,299.86,1.81,1.70,274.82,274.91,274.83,2487.719,2505.345,-0.158,-0.050
2020-04-21T18:21:35,2020-04-21_18-21-38,0.03746,4.35,0.03689,4.53,-0.42170,227.33,1.62,1.16,274.29,274.43,274.22,-0.10371,299.82,1.81,1.70,274.82,274.90,274.83,2487.871,2505.369,-0.154,-0.049
2020-04-21T18:21:37,2020-04-21_18-21-40,0.03735,4.34,0.03687,4.53,-0.42171,227.33,1.62,1.16,274.29,274.43,274.22,-0.10342,299.90,1.81,1.70,274.82,274.90,274.83,2487.857,2505.384,-0.154,-0.048
2020-04-21T18:21:39,2020-04-21_18-21-42,0.03714,4.31,0.03676,4.52,-0.42181,227.30,1.62,1.16,274.29,274.43,274.22,-0.10311,299.98,1.81,1.70,274.82,274.90,274.83,2488.257,2505.348,-0.142,-0.050
2020-04-21T18:21:41,2020-04-21_18-21-44,0.03713,4.31,0.03685,4.53,-0.42152,227.36,1.62,1.16,274.29,274.43,274.22,-0.10325,299.94,1.81,1.70,274.82,274.90,274.83,2488.119,2505.596,-0.146,-0.042
2020-04-21T18:21:43,2020-04-21_18-21-46,0.03704,4.30,0.03673,4.51,-0.42130,227.40,1.62,1.16,274.29,274.43,274.22,-0.10333,299.92,1.80,1.70,274.81,274.90,274.83,2488.421,2505.296,-0.137,-0.051
2020-04-21T18:21:45,2020-04-21_18-21-48,0.03689,4.28,0.03670,4.51,-0.42150,227.35,1.61,1.16,274.29,274.43,274.22,-0.10333,299.92,1.80,1.70,274.82,274.90,274.83,2488.071,2505.335,-0.148,-0.050
2020-04-21T18:21:47,2020-04-21_18-21-50,0.03683,4.28,0.03655,4.49,-0.42195,227.26,1.61,1.16,274.29,274.43,274.22,-0.10385,299.78,1.80,1.70,274.81,274.90,274.83,2487.977,2505.357,-0.151,-0.049
2020-04-21T18:21:49,2020-04-21_18-21-52,0.03672,4.27,0.03653,4.49,-0.42205,227.24,1.61,1.16,274.29,274.42,274.21,-0.10442,299.66,1.80,1.70,274.81,274.90,274.83,2488.266,2505.090,-0.142,-0.057
2020-04-21T18:21:51,2020-04-21_18-21-54,0.03659,4.25,0.03652,4.49,-0.42214,227.22,1.61,1.16,274.29,274.42,274.21,-0.10403,299.76,1.80,1.69,274.81,274.90,274.82,2488.566,2505.412,-0.133,-0.048
2020-04-21T18:21:53,2020-04-21_18-21-56,0.03645,4.23,0.03635,4.47,-0.42225,227.22,1.61,1.16,274.29,274.42,274.21,-0.10458,299.64,1.80,1.69,274.81,274.90,274.82,2488.565,2505.335,-0.133,-0.050
2020-04-21T18:21:55,2020-04-21_18-21-58,0.03644,4.23,0.03633,4.46,-0.42198,227.29,1.61,1.15,274.29,274.42,274.21,-0.10476,299.60,1.80,1.69,274.81,274.90,274.82,2488.526,2505.632,-0.134,-0.041
2020-04-21T18:21:57,2020-04-21_18-22-00,0.03624,4.21,0.03633,4.46,-0.42225,227.24,1.61,1.15,274.28,274.41,274.21,-0.10532,299.49,1.80,1.69,274.81,274.89,274.82,2488.028,2505.363,-0.149,-0.049
2020-04-21T18:21:59,2020-04-21_18-22-02,0.03620,4.20,0.03613,4.44,-0.42216,227.28,1.61,1.15,274.28,274.41,274.21,-0.10473,299.65,1.80,1.69,274.81,274.89,274.82,2488.565,2505.246,-0.133,-0.053
2020-04-21T18:22:01,2020-04-21_18-22-04,0.03605,4.19,0.03608,4.43,-0.42224,227.24,1.61,1.15,274.28,274.41,274.21,-0.10431,299.74,1.80,1.69,274.81,274.89,274.82,2488.190,2505.337,-0.144,-0.050
2020-04-21T18:22:03,2020-04-21_18-22-06,0.03597,4.18,0.03615,4.44,-0.42263,227.14,1.61,1.15,274.28,274.41,274.21,-0.10479,299.63,1.80,1.69,274.80,274.89,274.82,2488.518,2505.165,-0.134,-0.055
2020-04-21T18:22:05,2020-04-21_18-22-08,0.03578,4.16,0.03599,4.42,-0.42226,227.24,1.61,1.15,274.28,274.41,274.21,-0.10438,299.73,1.80,1.69,274.80,274.89,274.82,2487.413,2505.372,-0.168,-0.049
2020-04-21T18:22:07,2020-04-21_18-22-10,0.03575,4.15,0.03583,4.40,-0.42257,227.15,1.61,1.15,274.28,274.41,274.21,-0.10444,299.70,1.80,1.69,274.80,274.89,274.82,2488.212,2505.673,-0.144,-0.040
2020-04-21T18:22:09,2020-04-21_18-22-12,0.03564,4.14,0.03581,4.40,-0.42242,227.18,1.61,1.15,274.28,274.41,274.21,-0.10468,299.65,1.80,1.69,274.80,274.89,274.82,2488.276,2505.666,-0.142,-0.040
2020-04-21T18:22:11,2020-04-21_18-22-14,0.03551,4.12,0.03593,4.41,-0.42209,227.25,1.61,1.15,274.28,274.41,274.20,-0.10424,299.75,1.80,1.69,274.80,274.89,274.82,2488.354,2505.194,-0.139,-0.054
2020-04-21T18:22:13,2020-04-21_18-22-16,0.03543,4.12,0.03577,4.39,-0.42189,227.29,1.61,1.15,274.28,274.42,274.21,-0.10377,299.86,1.80,1.69,274.80,274.89,274.82,2488.178,2505.031,-0.145,-0.059
2020-04-21T18:22:15,2020-04-21_18-22-18,0.03530,4.10,0.03569,4.38,-0.42206,227.22,1.61,1.15,274.28,274.42,274.20,-0.10358,299.88,1.80,1.69,274.81,274.89,274.82,2488.349,2505.346,-0.140,-0.050
2020-04-21T18:22:17,2020-04-21_18-22-20,0.03522,4.09,0.03559,4.37,-0.42270,227.07,1.61,1.15,274.28,274.42,274.20,-0.10345,299.91,1.80,1.69,274.81,274.89,274.82,2488.225,2505.333,-0.143,-0.050
2020-04-21T18:22:19,2020-04-21_18-22-22,0.03515,4.08,0.03553,4.36,-0.42322,226.95,1.61,1.15,274.28,274.41,274.20,-0.10422,299.73,1.80,1.69,274.80,274.89,274.82,2488.831,2505.381,-0.125,-0.049
2020-04-21T18:22:21,2020-04-21_18-22-24,0.03505,4.07,0.03554,4.37,-0.42365,226.88,1.61,1.15,274.28,274.41,274.20,-0.10465,299.63,1.80,1.69,274.80,274.89,274.81,2487.655,2505.672,-0.160,-0.040
2020-04-21T18:22:23,2020-04-21_18-22-26,0.03486,4.05,0.03547,4.36,-0.42316,227.02,1.61,1.14,274.28,274.41,274.20,-0.10514,299.53,1.80,1.68,274.80,274.89,274.81,2488.286,2505.094,-0.141,-0.057
2020-04-21T18:22:25,2020-04-21_18-22-28,0.03479,4.04,0.03531,4.34,-0.42233,227.21,1.61,1.14,274.28,274.41,274.20,-0.10418,299.78,1.80,1.68,274.80,274.89,274.81,2487.575,2505.640,-0.163,-0.041
2020-04-21T18:22:27,2020-04-21_18-22-30,0.03466,4.03,0.03529,4.34,-0.42264,227.12,1.60,1.14,274.28,274.41,274.20,-0.10378,299.86,1.80,1.68,274.80,274.89,274.81,2488.317,2505.305,-0.140,-0.051
2020-04-21T18:22:29,2020-04-21_18-22-32,0.03462,4.02,0.03515,4.32,-0.42253,227.14,1.60,1.14,274.28,274.41,274.20,-0.10330,299.98,1.80,1.68,274.80,274.89,274.81,2488.142,2505.103,-0.146,-0.057
2020-04-21T18:22:31,2020-04-21_18-22-34,0.03441,4.00,0.03521,4.33,-0.42300,227.02,1.60,1.14,274.27,274.41,274.20,-0.10348,299.92,1.80,1.68,274.80,274.89,274.81,2487.996,2505.145,-0.150,-0.056
2020-04-21T18:22:33,2020-04-21_18-22-36,0.03423,3.98,0.03504,4.30,-0.42325,226.95,1.60,1.14,274.27,274.41,274.20,-0.10358,299.90,1.80,1.68,274.80,274.89,274.81,2488.298,2505.417,-0.141,-0.047
2020-04-21T18:22:35,2020-04-21_18-22-38,0.03432,3.99,0.03495,4.29,-0.42315,227.00,1.60,1.14,274.27,274.41,274.20,-0.10388,299.81,1.80,1.68,274.80,274.89,274.81,2487.387,2505.675,-0.168,-0.040
2020-04-21T18:22:37,2020-04-21_18-22-40,0.03411,3.96,0.03503,4.30,-0.42317,227.00,1.60,1.14,274.27,274.40,274.20,-0.10421,299.74,1.80,1.68,274.80,274.89,274.81,2487.974,2505.657,-0.151,-0.040
2020-04-21T18:22:39,2020-04-21_18-22-42,0.03401,3.95,0.03491,4.29,-0.42337,226.95,1.60,1.14,274.27,274.40,274.20,-0.10437,299.70,1.79,1.68,274.80,274.88,274.81,2488.038,2505.336,-0.149,-0.050
2020-04-21T18:22:41,2020-04-21_18-22-44,0.03390,3.94,0.03481,4.28,-0.42338,226.98,1.60,1.14,274.27,274.40,274.19,-0.10535,299.46,1.79,1.68,274.80,274.88,274.81,2488.188,2505.335,-0.144,-0.050
2020-04-21T18:22:43,2020-04-21_18-22-46,0.03381,3.93,0.03468,4.26,-0.42363,226.93,1.60,1.14,274.27,274.40,274.19,-0.10580,299.38,1.79,1.68,274.79,274.88,274.81,2488.521,2505.047,-0.134,-0.059
2020-04-21T18:22:45,2020-04-21_18-22-48,0.03371,3.92,0.03465,4.26,-0.42325,227.02,1.60,1.13,274.27,274.40,274.19,-0.10589,299.37,1.79,1.67,274.79,274.88,274.80,2487.944,2505.365,-0.152,-0.049
2020-04-21T18:22:47,2020-04-21_18-22-50,0.03355,3.90,0.03454,4.24,-0.42335,227.00,1.60,1.13,274.27,274.40,274.19,-0.10536,299.51,1.79,1.67,274.79,274.88,274.80,2487.943,2505.232,-0.152,-0.053
2020-04-21T18:22:49,2020-04-21_18-22-52,0.03350,3.89,0.03459,4.25,-0.42361,226.93,1.60,1.13,274.27,274.40,274.19,-0.10538,299.51,1.79,1.67,274.79,274.88,274.80,2487.869,2505.346,-0.154,-0.050
2020-04-21T18:22:51,2020-04-21_18-22-54,0.03331,3.87,0.03436,4.22,-0.42366,226.92,1.60,1.13,274.26,274.39,274.19,-0.10587,299.40,1.79,1.67,274.79,274.87,274.80,2488.038,2505.686,-0.149,-0.039
2020-04-21T18:22:53,2020-04-21_18-22-56,0.03317,3.85,0.03444,4.23,-0.42411,226.82,1.60,1.13,274.26,274.39,274.19,-0.10623,299.30,1.79,1.67,274.79,274.87,274.80,2488.002,2505.310,-0.150,-0.051
2020-04-21T18:22:55,2020-04-21_18-22-58.001,0.03309,3.84,0.03434,4.22,-0.42392,226.87,1.60,1.13,274.26,274.39,274.19,-0.10623,299.32,1.79,1.67,274.79,274.87,274.80,2487.697,2505.990,-0.159,-0.030
2020-04-21T18:22:57,2020-04-21_18-23-00,0.03301,3.83,0.03423,4.21,-0.42394,226.86,1.60,1.13,274.26,274.39,274.19,-0.10651,299.26,1.79,1.67,274.79,274.87,274.80,2488.285,2505.043,-0.141,-0.059
2020-04-21T18:22:59,2020-04-21_18-23-02,0.03289,3.82,0.03419,4.20,-0.42336,227.02,1.60,1.13,274.26,274.39,274.18,-0.10594,299.41,1.79,1.67,274.78,274.87,274.79,2488.870,2505.371,-0.124,-0.049
2020-04-21T18:23:01,2020-04-21_18-23-04,0.03265,3.79,0.03392,4.17,-0.42377,226.92,1.60,1.13,274.26,274.39,274.18,-0.10606,299.39,1.79,1.66,274.78,274.87,274.79,2487.668,2505.436,-0.160,-0.047
2020-04-21T18:23:03,2020-04-21_18-23-06,0.03264,3.79,0.03388,4.16,-0.42377,226.92,1.59,1.13,274.26,274.39,274.18,-0.10553,299.52,1.79,1.66,274.78,274.87,274.79,2488.520,2505.147,-0.134,-0.056
2020-04-21T18:23:05,2020-04-21_18-23-08,0.03244,3.77,0.03388,4.16,-0.42358,226.94,1.59,1.13,274.26,274.39,274.18,-0.10493,299.66,1.79,1.66,274.78,274.87,274.79,2487.948,2505.337,-0.152,-0.050
2020-04-21T18:23:07,2020-04-21_18-23-10,0.03241,3.76,0.03378,4.15,-0.42336,226.99,1.59,1.13,274.26,274.39,274.18,-0.10505,299.62,1.79,1.66,274.78,274.87,274.79,2487.962,2505.664,-0.151,-0.040
2020-04-21T18:23:09,2020-04-21_18-23-12,0.03225,3.75,0.03370,4.14,-0.42351,226.94,1.59,1.13,274.26,274.39,274.18,-0.10481,299.66,1.79,1.67,274.78,274.87,274.79,2488.439,2505.372,-0.137,-0.049
2020-04-21T18:23:11,2020-04-21_18-23-14,0.03216,3.74,0.03356,4.12,-0.42367,226.90,1.59,1.13,274.26,274.39,274.18,-0.10502,299.61,1.79,1.67,274.78,274.87,274.79,2488.270,2505.435,-0.142,-0.047
2020-04-21T18:23:13,2020-04-21_18-23-16,0.03201,3.72,0.03351,4.12,-0.42382,226.87,1.59,1.12,274.26,274.39,274.18,-0.10503,299.60,1.79,1.66,274.78,274.87,274.79,2488.547,2505.088,-0.134,-0.057
2020-04-21T18:23:15,2020-04-21_18-23-18,0.03198,3.71,0.03353,4.12,-0.42387,226.85,1.59,1.12,274.26,274.39,274.18,-0.10517,299.56,1.79,1.66,274.78,274.87,274.79,2488.236,2505.353,-0.143,-0.049
2020-04-21T18:23:17,2020-04-21_18-23-20,0.03189,3.70,0.03343,4.11,-0.42359,226.92,1.59,1.12,274.26,274.39,274.18,-0.10547,299.47,1.79,1.66,274.78,274.87,274.79,2488.213,2505.353,-0.144,-0.049
2020-04-21T18:23:19,2020-04-21_18-23-22,0.03167,3.68,0.03325,4.09,-0.42401,226.81,1.59,1.12,274.25,274.39,274.18,-0.10585,299.38,1.79,1.66,274.78,274.87,274.79,2488.429,2505.319,-0.137,-0.050
2020-04-21T18:23:21,2020-04-21_18-23-24,0.03149,3.66,0.03320,4.08,-0.42422,226.78,1.59,1.12,274.25,274.38,274.18,-0.10615,299.30,1.79,1.66,274.78,274.87,274.79,2488.213,2505.314,-0.144,-0.051
2020-04-21T18:23:23,2020-04-21_18-23-26,0.03132,3.64,0.03314,4.07,-0.42436,226.75,1.59,1.12,274.25,274.38,274.18,-0.10659,299.21,1.78,1.66,274.78,274.86,274.79,2487.910,2505.018,-0.153,-0.059
2020-04-21T18:23:25,2020-04-21_18-23-28,0.03134,3.64,0.03312,4.07,-0.42401,226.85,1.59,1.12,274.25,274.38,274.17,-0.10710,299.10,1.78,1.66,274.78,274.86,274.79,2487.972,2505.372,-0.151,-0.049
2020-04-21T18:23:27,2020-04-21_18-23-30,0.03121,3.62,0.03292,4.04,-0.42356,226.97,1.59,1.12,274.25,274.38,274.17,-0.10751,299.01,1.78,1.66,274.78,274.86,274.79,2488.204,2505.349,-0.144,-0.050
2020-04-21T18:23:29,2020-04-21_18-23-32,0.03106,3.61,0.03287,4.04,-0.42301,227.09,1.59,1.12,274.25,274.38,274.17,-0.10653,299.25,1.78,1.66,274.78,274.86,274.79,2488.557,2505.290,-0.133,-0.051
2020-04-21T18:23:31,2020-04-21_18-23-34,0.03103,3.60,0.03287,4.04,-0.42289,227.09,1.59,1.12,274.25,274.38,274.17,-0.10538,299.53,1.78,1.66,274.78,274.86,274.79,2488.272,2505.697,-0.142,-0.039
2020-04-21T18:23:33,2020-04-21_18-23-36,0.03081,3.58,0.03271,4.02,-0.42292,227.07,1.59,1.12,274.25,274.38,274.17,-0.10531,299.52,1.78,1.66,274.78,274.86,274.79,2488.352,2505.146,-0.139,-0.056
2020-04-21T18:23:35,2020-04-21_18-23-38,0.03078,3.57,0.03268,4.01,-0.42292,227.05,1.58,1.12,274.25,274.38,274.17,-0.10484,299.62,1.78,1.66,274.78,274.86,274.79,2488.003,2505.325,-0.150,-0.050
2020-04-21T18:23:37,2020-04-21_18-23-40,0.03074,3.57,0.03255,4.00,-0.42316,226.98,1.58,1.12,274.25,274.38,274.17,-0.10524,299.50,1.78,1.66,274.78,274.86,274.79,2488.565,2505.341,-0.133,-0.050
2020-04-21T18:23:39,2020-04-21_18-23-42,0.03052,3.54,0.03258,4.00,-0.42311,227.00,1.58,1.12,274.25,274.38,274.17,-0.10561,299.41,1.78,1.66,274.78,274.86,274.79,2487.971,2505.295,-0.151,-0.051
2020-04-21T18:23:41,2020-04-21_18-23-44,0.03039,3.53,0.03252,4.00,-0.42323,226.96,1.58,1.12,274.25,274.38,274.17,-0.10593,299.31,1.78,1.66,274.78,274.86,274.79,2487.968,2505.303,-0.151,-0.051
2020-04-21T18:23:43,2020-04-21_18-23-46,0.03020,3.51,0.03241,3.98,-0.42395,226.80,1.58,1.12,274.25,274.38,274.17,-0.10665,299.13,1.78,1.66,274.78,274.86,274.79,2487.809,2505.657,-0.156,-0.040
2020-04-21T18:23:45,2020-04-21_18-23-48,0.03028,3.52,0.03231,3.97,-0.42368,226.87,1.58,1.11,274.25,274.38,274.17,-0.10663,299.14,1.78,1.66,274.78,274.86,274.79,2488.569,2505.247,-0.133,-0.053
2020-04-21T18:23:47,2020-04-21_18-23-50,0.03015,3.50,0.03234,3.97,-0.42380,226.84,1.58,1.11,274.25,274.38,274.17,-0.10650,299.19,1.78,1.66,274.78,274.86,274.79,2487.927,2505.495,-0.152,-0.045
2020-04-21T18:23:49,2020-04-21_18-23-52,0.02993,3.48,0.03226,3.96,-0.42365,226.88,1.58,1.11,274.24,274.37,274.17,-0.10670,299.14,1.78,1.66,274.78,274.86,274.79,2487.498,2505.652,-0.165,-0.040
2020-04-21T18:23:51,2020-04-21_18-23-54,0.02981,3.46,0.03212,3.95,-0.42339,226.93,1.58,1.11,274.24,274.37,274.17,-0.10688,299.10,1.78,1.66,274.77,274.86,274.78,2488.040,2505.410,-0.149,-0.048
2020-04-21T18:23:53,2020-04-21_18-23-56,0.02983,3.47,0.03215,3.95,-0.42318,226.97,1.58,1.11,274.24,274.37,274.17,-0.10681,299.11,1.78,1.66,274.77,274.86,274.78,2488.127,2505.365,-0.146,-0.049
2020-04-21T18:23:55,2020-04-21_18-23-58,0.02964,3.44,0.03194,3.92,-0.42320,226.97,1.58,1.11,274.24,274.37,274.17,-0.10695,299.07,1.78,1.66,274.77,274.86,274.78,2487.925,2505.364,-0.152,-0.049
2020-04-21T18:23:57,2020-04-21_18-24-00,0.02954,3.43,0.03194,3.92,-0.42321,226.96,1.58,1.11,274.24,274.37,274.17,-0.10695,299.07,1.78,1.65,274.77,274.86,274.78,2488.334,2505.376,-0.140,-0.049
2020-04-21T18:23:59,2020-04-21_18-24-02,0.02946,3.42,0.03194,3.92,-0.42365,226.86,1.58,1.11,274.24,274.37,274.17,-0.10712,299.03,1.78,1.65,274.77,274.86,274.78,2488.155,2505.420,-0.145,-0.047
2020-04-21T18:24:01,2020-04-21_18-24-04,0.02921,3.39,0.03179,3.91,-0.42353,226.88,1.58,1.11,274.24,274.37,274.16,-0.10760,298.92,1.78,1.65,274.77,274.86,274.78,2488.469,2505.661,-0.136,-0.040
2020-04-21T18:24:03,2020-04-21_18-24-06,0.02923,3.39,0.03179,3.91,-0.42326,226.95,1.58,1.11,274.24,274.37,274.16,-0.10754,298.93,1.78,1.65,274.77,274.85,274.78,2487.966,2505.302,-0.151,-0.051
2020-04-21T18:24:05,2020-04-21_18-24-08,0.02916,3.39,0.03172,3.90,-0.42335,226.93,1.58,1.11,274.24,274.37,274.16,-0.10729,299.00,1.78,1.65,274.77,274.85,274.78,2488.735,2505.274,-0.128,-0.052
2020-04-21T18:24:07,2020-04-21_18-24-10,0.02906,3.38,0.03164,3.89,-0.42306,226.99,1.58,1.11,274.24,274.37,274.16,-0.10705,299.05,1.77,1.65,274.77,274.85,274.78,2487.965,2505.374,-0.151,-0.049
2020-04-21T18:24:09,2020-04-21_18-24-12,0.02897,3.36,0.03159,3.88,-0.42320,226.95,1.57,1.11,274.24,274.37,274.16,-0.10660,299.14,1.77,1.65,274.77,274.85,274.78,2487.385,2505.363,-0.168,-0.049
2020-04-21T18:24:11,2020-04-21_18-24-14,0.02881,3.35,0.03140,3.86,-0.42320,226.94,1.57,1.11,274.24,274.37,274.16,-0.10677,299.10,1.77,1.65,274.77,274.85,274.78,2488.188,2505.339,-0.144,-0.050
2020-04-21T18:24:13,2020-04-21_18-24-16,0.02868,3.33,0.03133,3.85,-0.42352,226.86,1.57,1.11,274.24,274.37,274.16,-0.10703,299.04,1.77,1.65,274.77,274.85,274.78,2488.278,2505.312,-0.142,-0.051
2020-04-21T18:24:15,2020-04-21_18-24-18,0.02855,3.32,0.03146,3.86,-0.42340,226.88,1.57,1.11,274.24,274.37,274.16,-0.10702,299.03,1.77,1.65,274.77,274.85,274.78,2487.964,2505.323,-0.151,-0.050
2020-04-21T18:24:17,2020-04-21_18-24-20,0.02852,3.31,0.03133,3.85,-0.42321,226.93,1.57,1.10,274.24,274.37,274.16,-0.10687,299.07,1.77,1.65,274.77,274.85,274.78,2488.115,2505.351,-0.147,-0.049
2020-04-21T18:24:19,2020-04-21_18-24-22,0.02846,3.31,0.03124,3.84,-0.42319,226.93,1.57,1.10,274.24,274.37,274.16,-0.10706,299.02,1.77,1.65,274.77,274.85,274.78,2488.408,2505.379,-0.138,-0.049
2020-04-21T18:24:21,2020-04-21_18-24-24,0.02839,3.30,0.03111,3.82,-0.42379,226.79,1.57,1.10,274.23,274.37,274.16,-0.10744,298.92,1.77,1.65,274.77,274.85,274.78,2487.978,2505.358,-0.151,-0.049
2020-04-21T18:24:23,2020-04-21_18-24-26,0.02827,3.28,0.03106,3.82,-0.42402,226.74,1.57,1.10,274.23,274.36,274.16,-0.10817,298.74,1.77,1.65,274.77,274.85,274.78,2488.210,2505.379,-0.144,-0.049
2020-04-21T18:24:25,2020-04-21_18-24-28,0.02833,3.29,0.03104,3.81,-0.42394,226.76,1.57,1.10,274.23,274.36,274.16,-0.10833,298.72,1.77,1.65,274.76,274.85,274.78,2488.076,2505.394,-0.148,-0.048
2020-04-21T18:24:27,2020-04-21_18-24-30,0.02810,3.26,0.03094,3.80,-0.42417,226.73,1.57,1.10,274.23,274.36,274.16,-0.10834,298.72,1.77,1.64,274.76,274.85,274.77,2488.015,2505.062,-0.150,-0.058
2020-04-21T18:24:29,2020-04-21_18-24-32,0.02789,3.24,0.03087,3.79,-0.42408,226.76,1.57,1.10,274.23,274.36,274.15,-0.10873,298.63,1.77,1.64,274.76,274.85,274.77,2488.294,2505.656,-0.141,-0.040
2020-04-21T18:24:31,2020-04-21_18-24-34,0.02781,3.23,0.03085,3.79,-0.42381,226.81,1.57,1.10,274.23,274.36,274.15,-0.10909,298.55,1.77,1.64,274.76,274.84,274.77,2487.636,2505.646,-0.161,-0.041
2020-04-21T18:24:33,2020-04-21_18-24-36,0.02776,3.22,0.03066,3.77,-0.42378,226.83,1.57,1.10,274.23,274.36,274.15,-0.10895,298.61,1.77,1.64,274.76,274.84,274.77,2488.139,2505.558,-0.146,-0.043
2020-04-21T18:24:35,2020-04-21_18-24-38,0.02765,3.21,0.03077,3.78,-0.42354,226.89,1.57,1.09,274.23,274.36,274.15,-0.10861,298.70,1.77,1.64,274.76,274.84,274.77,2487.987,2505.182,-0.150,-0.055
2020-04-21T18:24:37,2020-04-21_18-24-40,0.02759,3.20,0.03057,3.76,-0.42420,226.73,1.57,1.09,274.23,274.35,274.15,-0.10879,298.65,1.77,1.64,274.76,274.84,274.77,2487.988,2505.377,-0.150,-0.049
2020-04-21T18:24:39,2020-04-21_18-24-42,0.02750,3.19,0.03056,3.75,-0.42436,226.70,1.56,1.09,274.23,274.35,274.15,-0.10947,298.50,1.77,1.64,274.75,274.84,274.76,2488.056,2505.334,-0.148,-0.050
2020-04-21T18:24:41,2020-04-21_18-24-44,0.02744,3.19,0.03044,3.74,-0.42505,226.57,1.56,1.09,274.22,274.35,274.15,-0.11005,298.38,1.77,1.63,274.75,274.83,274.76,2488.287,2505.312,-0.141,-0.051
2020-04-21T18:24:43,2020-04-21_18-24-46,0.02731,3.17,0.03034,3.73,-0.42505,226.62,1.56,1.08,274.22,274.34,274.14,-0.11057,298.28,1.77,1.63,274.75,274.83,274.76,2487.363,2505.640,-0.169,-0.041
2020-04-21T18:24:45,2020-04-21_18-24-48,0.02722,3.16,0.03028,3.72,-0.42512,226.61,1.56,1.08,274.22,274.34,274.14,-0.11027,298.39,1.77,1.63,274.75,274.83,274.75,2488.305,2505.080,-0.141,-0.058
2020-04-21T18:24:47,2020-04-21_18-24-50,0.02711,3.15,0.03027,3.72,-0.42465,226.75,1.56,1.08,274.22,274.34,274.14,-0.11003,298.44,1.76,1.62,274.75,274.83,274.75,2487.966,2505.698,-0.151,-0.039
2020-04-21T18:24:49,2020-04-21_18-24-52,0.02706,3.14,0.03026,3.72,-0.42440,226.79,1.56,1.08,274.22,274.34,274.14,-0.10977,298.52,1.76,1.62,274.74,274.83,274.75,2487.665,2505.667,-0.160,-0.040
2020-04-21T18:24:51,2020-04-21_18-24-54,0.02698,3.13,0.03007,3.69,-0.42420,226.83,1.56,1.08,274.22,274.34,274.14,-0.10960,298.55,1.76,1.62,274.74,274.83,274.75,2487.814,2505.575,-0.156,-0.043
2020-04-21T18:24:53,2020-04-21_18-24-56,0.02682,3.11,0.03006,3.69,-0.42433,226.78,1.56,1.08,274.21,274.34,274.14,-0.10917,298.64,1.76,1.62,274.74,274.83,274.75,2487.780,2505.645,-0.157,-0.041
2020-04-21T18:24:55,2020-04-21_18-24-58,0.02676,3.11,0.02991,3.67,-0.42496,226.62,1.56,1.08,274.21,274.34,274.14,-0.10907,298.67,1.76,1.62,274.74,274.83,274.75,2488.422,2505.069,-0.137,-0.058
2020-04-21T18:24:57,2020-04-21_18-25-00,0.02662,3.09,0.02980,3.66,-0.42526,226.54,1.56,1.08,274.21,274.34,274.14,-0.10897,298.67,1.76,1.62,274.74,274.83,274.75,2488.115,2505.660,-0.147,-0.040
2020-04-21T18:24:59,2020-04-21_18-25-02,0.02662,3.09,0.02971,3.65,-0.42533,226.51,1.56,1.08,274.21,274.34,274.13,-0.10905,298.66,1.76,1.62,274.74,274.83,274.75,2487.654,2505.677,-0.160,-0.040
2020-04-21T18:25:01,2020-04-21_18-25-04,0.02655,3.08,0.02965,3.64,-0.42490,226.63,1.56,1.08,274.21,274.34,274.13,-0.10947,298.55,1.76,1.62,274.74,274.83,274.75,2488.271,2505.640,-0.142,-0.041
2020-04-21T18:25:03,2020-04-21_18-25-06,0.02634,3.06,0.02954,3.63,-0.42495,226.62,1.56,1.08,274.21,274.34,274.13,-0.10926,298.60,1.76,1.62,274.74,274.82,274.75,2487.719,2505.348,-0.158,-0.050
2020-04-21T18:25:05,2020-04-21_18-25-08,0.02623,3.05,0.02953,3.63,-0.42507,226.58,1.56,1.07,274.21,274.33,274.13,-0.10985,298.44,1.76,1.62,274.74,274.82,274.75,2488.574,2505.112,-0.133,-0.057
2020-04-21T18:25:07,2020-04-21_18-25-10,0.02611,3.03,0.02940,3.61,-0.42526,226.56,1.56,1.07,274.21,274.33,274.13,-0.11017,298.37,1.76,1.62,274.74,274.82,274.75,2488.007,2505.361,-0.150,-0.049
2020-04-21T18:25:09,2020-04-21_18-25-12,0.02605,3.03,0.02946,3.62,-0.42520,226.58,1.55,1.07,274.21,274.33,274.13,-0.11022,298.35,1.76,1.62,274.74,274.82,274.75,2488.030,2505.368,-0.149,-0.049
2020-04-21T18:25:11,2020-04-21_18-25-14,0.02593,3.01,0.02927,3.60,-0.42522,226.58,1.55,1.07,274.21,274.33,274.13,-0.11051,298.29,1.76,1.62,274.74,274.82,274.74,2488.015,2505.609,-0.150,-0.042
2020-04-21T18:25:13,2020-04-21_18-25-16,0.02585,3.00,0.02924,3.59,-0.42495,226.66,1.55,1.07,274.20,274.33,274.13,-0.11064,298.26,1.76,1.62,274.74,274.82,274.74,2488.371,2505.350,-0.139,-0.050
2020-04-21T18:25:15,2020-04-21_18-25-18,0.02578,2.99,0.02919,3.59,-0.42480,226.69,1.55,1.07,274.20,274.32,274.13,-0.11042,298.34,1.76,1.61,274.73,274.82,274.74,2487.982,2505.533,-0.151,-0.044
2020-04-21T18:25:17,2020-04-21_18-25-20,0.02562,2.98,0.02909,3.57,-0.42485,226.67,1.55,1.07,274.20,274.32,274.12,-0.11046,298.33,1.76,1.61,274.73,274.82,274.74,2488.240,2505.466,-0.143,-0.046
2020-04-21T18:25:19,2020-04-21_18-25-22,0.02560,2.97,0.02898,3.56,-0.42514,226.61,1.55,1.07,274.20,274.32,274.12,-0.11088,298.22,1.75,1.61,274.73,274.81,274.74,2488.504,2505.358,-0.135,-0.049
2020-04-21T18:25:21,2020-04-21_18-25-24,0.02552,2.96,0.02885,3.54,-0.42492,226.68,1.55,1.06,274.20,274.32,274.12,-0.11105,298.20,1.75,1.61,274.73,274.81,274.74,2488.284,2505.400,-0.141,-0.048
2020-04-21T18:25:23,2020-04-21_18-25-26,0.02544,2.95,0.02880,3.54,-0.42432,226.82,1.55,1.06,274.20,274.32,274.12,-0.11047,298.35,1.75,1.61,274.73,274.81,274.74,2487.369,2505.391,-0.169,-0.048
2020-04-21T18:25:25,2020-04-21_18-25-28,0.02537,2.95,0.02875,3.53,-0.42374,226.94,1.55,1.06,274.20,274.32,274.12,-0.11031,298.38,1.75,1.61,274.73,274.81,274.74,2487.749,2505.612,-0.158,-0.042
2020-04-21T18:25:27,2020-04-21_18-25-30,0.02523,2.93,0.02865,3.52,-0.42322,227.04,1.55,1.06,274.20,274.32,274.12,-0.10979,298.50,1.75,1.61,274.73,274.81,274.74,2487.971,2505.386,-0.151,-0.048
2020-04-21T18:25:29,2020-04-21_18-25-32,0.02518,2.92,0.02862,3.52,-0.42282,227.13,1.55,1.06,274.20,274.32,274.12,-0.10924,298.63,1.75,1.61,274.73,274.81,274.73,2488.270,2505.235,-0.142,-0.053
2020-04-21T18:25:31,2020-04-21_18-25-34,0.02517,2.92,0.02860,3.51,-0.42264,227.13,1.55,1.07,274.20,274.33,274.12,-0.10816,298.87,1.75,1.61,274.73,274.81,274.74,2488.437,2505.517,-0.137,-0.045
2020-04-21T18:25:33,2020-04-21_18-25-36,0.02507,2.91,0.02850,3.50,-0.42235,227.17,1.55,1.07,274.20,274.33,274.12,-0.10830,298.81,1.75,1.61,274.73,274.81,274.74,2488.552,2505.212,-0.133,-0.054
2020-04-21T18:25:35,2020-04-21_18-25-38,0.02497,2.90,0.02858,3.51,-0.42244,227.13,1.54,1.07,274.20,274.33,274.12,-0.10781,298.91,1.75,1.61,274.73,274.81,274.74,2487.641,2505.340,-0.161,-0.050
2020-04-21T18:25:37,2020-04-21_18-25-40,0.02473,2.87,0.02840,3.49,-0.42202,227.19,1.54,1.07,274.20,274.33,274.12,-0.10716,299.02,1.75,1.61,274.73,274.82,274.74,2487.958,2505.296,-0.151,-0.051
2020-04-21T18:25:39,2020-04-21_18-25-42,0.02482,2.88,0.02842,3.49,-0.42227,227.10,1.54,1.07,274.20,274.33,274.12,-0.10652,299.14,1.75,1.62,274.74,274.82,274.75,2487.326,2505.497,-0.170,-0.045
2020-04-21T18:25:41,2020-04-21_18-25-44,0.02462,2.86,0.02845,3.49,-0.42230,227.07,1.54,1.07,274.20,274.34,274.12,-0.10606,299.23,1.75,1.62,274.74,274.82,274.75,2488.303,2505.356,-0.141,-0.049
2020-04-21T18:25:43,2020-04-21_18-25-46,0.02468,2.87,0.02833,3.48,-0.42213,227.08,1.54,1.07,274.20,274.34,274.12,-0.10618,299.16,1.75,1.62,274.74,274.82,274.75,2488.568,2505.602,-0.133,-0.042
2020-04-21T18:25:45,2020-04-21_18-25-48,0.02461,2.86,0.02831,3.48,-0.42218,227.05,1.54,1.07,274.20,274.34,274.13,-0.10579,299.23,1.75,1.62,274.74,274.82,274.75,2487.908,2505.593,-0.153,-0.042
2020-04-21T18:25:47,2020-04-21_18-25-50,0.02467,2.87,0.02820,3.46,-0.42238,226.99,1.54,1.07,274.20,274.34,274.13,-0.10564,299.25,1.75,1.62,274.74,274.83,274.75,2488.043,2505.350,-0.149,-0.050
2020-04-21T18:25:49,2020-04-21_18-25-52,0.02453,2.85,0.02822,3.47,-0.42209,227.05,1.54,1.07,274.20,274.34,274.13,-0.10590,299.17,1.75,1.62,274.74,274.83,274.75,2487.889,2505.345,-0.153,-0.050
2020-04-21T18:25:51,2020-04-21_18-25-54,0.02446,2.84,0.02811,3.45,-0.42192,227.08,1.54,1.07,274.20,274.34,274.13,-0.10548,299.25,1.74,1.63,274.74,274.83,274.75,2488.228,2505.134,-0.143,-0.056
2020-04-21T18:25:53,2020-04-21_18-25-56,0.02439,2.83,0.02813,3.46,-0.42178,227.08,1.54,1.07,274.20,274.34,274.13,-0.10485,299.39,1.74,1.63,274.74,274.83,274.76,2488.552,2505.359,-0.133,-0.049
2020-04-21T18:25:55,2020-04-21_18-25-58,0.02442,2.84,0.02800,3.44,-0.42168,227.07,1.54,1.07,274.20,274.34,274.13,-0.10456,299.43,1.74,1.63,274.75,274.83,274.76,2488.286,2505.540,-0.141,-0.044
2020-04-21T18:25:57,2020-04-21_18-26-00,0.02430,2.82,0.02801,3.44,-0.42095,227.23,1.54,1.08,274.20,274.34,274.13,-0.10406,299.54,1.74,1.63,274.75,274.83,274.76,2487.890,2505.969,-0.153,-0.031
2020-04-21T18:25:59,2020-04-21_18-26-02,0.02422,2.81,0.02800,3.44,-0.42104,227.18,1.54,1.08,274.21,274.35,274.13,-0.10324,299.72,1.74,1.63,274.75,274.83,274.76,2488.028,2505.317,-0.149,-0.050
2020-04-21T18:26:01,2020-04-21_18-26-04,0.02434,2.83,0.02805,3.45,-0.42087,227.19,1.54,1.08,274.21,274.35,274.13,-0.10332,299.66,1.74,1.63,274.75,274.84,274.76,2487.992,2505.289,-0.150,-0.051
2020-04-21T18:26:03,2020-04-21_18-26-06,0.02432,2.82,0.02793,3.43,-0.42082,227.19,1.54,1.08,274.21,274.35,274.13,-0.10322,299.67,1.74,1.63,274.75,274.84,274.76,2488.570,2505.349,-0.133,-0.050
2020-04-21T18:26:05,2020-04-21_18-26-08,0.02422,2.81,0.02792,3.43,-0.42084,227.18,1.53,1.08,274.21,274.35,274.13,-0.10353,299.56,1.74,1.64,274.75,274.84,274.76,2488.074,2505.049,-0.148,-0.059
2020-04-21T18:26:07,2020-04-21_18-26-10,0.02419,2.81,0.02787,3.42,-0.42040,227.24,1.53,1.08,274.21,274.35,274.13,-0.10333,299.60,1.74,1.64,274.75,274.84,274.77,2488.554,2505.375,-0.133,-0.049
2020-04-21T18:26:09,2020-04-21_18-26-12,0.02406,2.79,0.02782,3.42,-0.42003,227.33,1.53,1.08,274.21,274.35,274.13,-0.10310,299.64,1.74,1.64,274.75,274.84,274.77,2488.393,2505.652,-0.138,-0.040
2020-04-21T18:26:11,2020-04-21_18-26-14,0.02413,2.80,0.02798,3.44,-0.42029,227.25,1.53,1.08,274.21,274.35,274.13,-0.10314,299.62,1.74,1.64,274.75,274.84,274.77,2488.518,2505.433,-0.134,-0.047
2020-04-21T18:26:13,2020-04-21_18-26-16,0.02413,2.80,0.02791,3.43,-0.42067,227.16,1.53,1.08,274.21,274.35,274.13,-0.10374,299.47,1.74,1.64,274.75,274.84,274.77,2487.720,2505.680,-0.158,-0.040
2020-04-21T18:26:15,2020-04-21_18-26-18,0.02406,2.79,0.02791,3.43,-0.42046,227.22,1.53,1.08,274.21,274.34,274.13,-0.10400,299.42,1.74,1.64,274.75,274.84,274.77,2488.874,2505.358,-0.124,-0.049
2020-04-21T18:26:17,2020-04-21_18-26-20,0.02418,2.81,0.02801,3.44,-0.42032,227.24,1.53,1.08,274.21,274.34,274.13,-0.10335,299.58,1.74,1.64,274.75,274.84,274.77,2487.942,2505.333,-0.152,-0.050
2020-04-21T18:26:19,2020-04-21_18-26-22,0.02402,2.79,0.02791,3.43,-0.42040,227.20,1.53,1.08,274.21,274.35,274.13,-0.10299,299.67,1.74,1.64,274.75,274.84,274.76,2487.974,2505.246,-0.151,-0.053
2020-04-21T18:26:21,2020-04-21_18-26-24,0.02414,2.80,0.02785,3.42,-0.42102,227.05,1.53,1.08,274.21,274.34,274.13,-0.10368,299.49,1.74,1.64,274.75,274.84,274.76,2487.837,2505.080,-0.155,-0.058
2020-04-21T18:26:23,2020-04-21_18-26-26,0.02402,2.79,0.02779,3.41,-0.42141,226.98,1.53,1.08,274.21,274.34,274.13,-0.10503,299.17,1.74,1.63,274.75,274.84,274.76,2487.615,2505.404,-0.162,-0.048
2020-04-21T18:26:25,2020-04-21_18-26-28,0.02405,2.79,0.02782,3.42,-0.42120,227.07,1.53,1.07,274.20,274.33,274.13,-0.10579,299.02,1.74,1.63,274.75,274.83,274.76,2487.930,2505.637,-0.152,-0.041
2020-04-21T18:26:27,2020-04-21_18-26-30,0.02402,2.79,0.02777,3.41,-0.42123,227.08,1.53,1.07,274.20,274.33,274.13,-0.10603,298.99,1.74,1.63,274.74,274.83,274.76,2488.332,2505.617,-0.140,-0.042
2020-04-21T18:26:29,2020-04-21_18-26-32,0.02398,2.79,0.02778,3.41,-0.42136,227.06,1.53,1.07,274.20,274.33,274.13,-0.10629,298.95,1.74,1.62,274.74,274.83,274.75,2488.589,2505.215,-0.132,-0.054
2020-04-21T18:26:31,2020-04-21_18-26-34,0.02402,2.79,0.02771,3.40,-0.42123,227.12,1.53,1.07,274.20,274.33,274.12,-0.10666,298.88,1.74,1.62,274.74,274.82,274.75,2488.006,2505.057,-0.150,-0.058
2020-04-21T18:26:33,2020-04-21_18-26-36,0.02394,2.78,0.02768,3.40,-0.42120,227.13,1.53,1.07,274.20,274.33,274.12,-0.10653,298.94,1.74,1.62,274.74,274.82,274.75,2488.303,2505.340,-0.141,-0.050
2020-04-21T18:26:35,2020-04-21_18-26-38,0.02387,2.77,0.02782,3.42,-0.42146,227.08,1.53,1.06,274.20,274.32,274.12,-0.10688,298.88,1.74,1.62,274.73,274.82,274.74,2487.953,2505.085,-0.151,-0.057
2020-04-21T18:26:37,2020-04-21_18-26-40,0.02387,2.77,0.02776,3.41,-0.42166,227.04,1.53,1.06,274.19,274.32,274.12,-0.10727,298.81,1.74,1.61,274.73,274.82,274.74,2487.657,2505.673,-0.160,-0.040
2020-04-21T18:26:39,2020-04-21_18-26-42,0.02391,2.78,0.02776,3.41,-0.42205,226.95,1.53,1.06,274.19,274.32,274.12,-0.10724,298.81,1.74,1.61,274.73,274.82,274.74,2488.424,2505.558,-0.137,-0.043
2020-04-21T18:26:41,2020-04-21_18-26-44,0.02382,2.77,0.02760,3.39,-0.42210,226.95,1.53,1.06,274.19,274.32,274.12,-0.10764,298.74,1.74,1.61,274.73,274.81,274.74,2487.979,2505.440,-0.151,-0.047
2020-04-21T18:26:43,2020-04-21_18-26-46,0.02374,2.76,0.02766,3.40,-0.42211,226.96,1.53,1.06,274.19,274.32,274.12,-0.10737,298.82,1.74,1.61,274.73,274.81,274.74,2488.500,2505.351,-0.135,-0.049
2020-04-21T18:26:45,2020-04-21_18-26-48,0.02384,2.77,0.02760,3.39,-0.42244,226.90,1.52,1.06,274.19,274.32,274.11,-0.10761,298.76,1.73,1.61,274.73,274.81,274.74,2488.293,2505.361,-0.141,-0.049
2020-04-21T18:26:47,2020-04-21_18-26-50,0.02378,2.76,0.02761,3.39,-0.42269,226.85,1.52,1.05,274.19,274.31,274.11,-0.10820,298.64,1.73,1.61,274.72,274.81,274.73,2488.589,2505.349,-0.132,-0.050
2020-04-21T18:26:49,2020-04-21_18-26-52,0.02376,2.76,0.02749,3.38,-0.42233,226.96,1.52,1.05,274.19,274.31,274.11,-0.10805,298.70,1.73,1.60,274.72,274.81,274.73,2488.860,2505.082,-0.124,-0.058
2020-04-21T18:26:51,2020-04-21_18-26-54,0.02366,2.75,0.02759,3.39,-0.42220,226.97,1.52,1.05,274.19,274.31,274.11,-0.10787,298.74,1.73,1.60,274.72,274.80,274.73,2487.932,2505.333,-0.152,-0.050
2020-04-21T18:26:53,2020-04-21_18-26-56,0.02360,2.74,0.02751,3.38,-0.42297,226.80,1.52,1.05,274.18,274.31,274.11,-0.10804,298.70,1.73,1.60,274.72,274.80,274.73,2488.154,2505.660,-0.145,-0.040
2020-04-21T18:26:55,2020-04-21_18-26-58,0.02362,2.74,0.02737,3.36,-0.42290,226.83,1.52,1.05,274.18,274.31,274.11,-0.10867,298.56,1.73,1.60,274.72,274.80,274.73,2488.546,2505.623,-0.134,-0.041
2020-04-21T18:26:57,2020-04-21_18-27-00,0.02346,2.72,0.02731,3.35,-0.42289,226.84,1.52,1.05,274.18,274.31,274.11,-0.10828,298.66,1.73,1.60,274.72,274.80,274.73,2488.316,2505.331,-0.141,-0.050
2020-04-21T18:26:59,2020-04-21_18-27-02,0.02337,2.71,0.02732,3.36,-0.42310,226.79,1.52,1.05,274.18,274.30,274.10,-0.10874,298.56,1.73,1.60,274.72,274.80,274.72,2488.126,2505.333,-0.146,-0.050
2020-04-21T18:27:01,2020-04-21_18-27-04,0.02355,2.74,0.02721,3.34,-0.42340,226.74,1.52,1.04,274.18,274.30,274.10,-0.10905,298.49,1.73,1.59,274.71,274.80,274.72,2487.932,2505.347,-0.152,-0.050
2020-04-21T18:27:03,2020-04-21_18-27-06,0.02339,2.72,0.02713,3.33,-0.42262,226.94,1.52,1.04,274.18,274.30,274.10,-0.10871,298.59,1.73,1.59,274.71,274.80,274.72,2487.657,2505.276,-0.160,-0.052
2020-04-21T18:27:05,2020-04-21_18-27-08,0.02328,2.70,0.02715,3.34,-0.42234,227.01,1.52,1.04,274.18,274.30,274.10,-0.10822,298.72,1.73,1.59,274.71,274.79,274.72,2488.250,2505.345,-0.142,-0.050
2020-04-21T18:27:07,2020-04-21_18-27-10,0.02330,2.71,0.02706,3.32,-0.42216,227.04,1.52,1.04,274.18,274.30,274.10,-0.10802,298.77,1.73,1.59,274.71,274.79,274.72,2488.463,2505.345,-0.136,-0.050
2020-04-21T18:27:09,2020-04-21_18-27-12,0.02326,2.70,0.02712,3.33,-0.42189,227.09,1.52,1.04,274.18,274.30,274.10,-0.10767,298.84,1.73,1.59,274.71,274.79,274.72,2488.366,2505.353,-0.139,-0.049
2020-04-21T18:27:11,2020-04-21_18-27-14,0.02319,2.69,0.02712,3.33,-0.42171,227.11,1.52,1.04,274.18,274.30,274.10,-0.10742,298.88,1.73,1.59,274.71,274.80,274.72,2487.771,2505.324,-0.157,-0.050
2020-04-21T18:27:13,2020-04-21_18-27-16,0.02317,2.69,0.02704,3.32,-0.42194,227.03,1.52,1.04,274.18,274.31,274.10,-0.10703,298.98,1.73,1.59,274.71,274.80,274.72,2487.915,2505.650,-0.153,-0.040
2020-04-21T18:27:15,2020-04-21_18-27-18,0.02304,2.68,0.02690,3.30,-0.42242,226.89,1.51,1.04,274.18,274.31,274.10,-0.10787,298.75,1.73,1.59,274.71,274.80,274.72,2488.233,2505.347,-0.143,-0.050
2020-04-21T18:27:17,2020-04-21_18-27-20,0.02314,2.69,0.02687,3.30,-0.42238,226.92,1.51,1.04,274.18,274.30,274.10,-0.10753,298.81,1.73,1.59,274.71,274.80,274.72,2488.580,2505.344,-0.133,-0.050
2020-04-21T18:27:19,2020-04-21_18-27-22,0.02301,2.67,0.02687,3.30,-0.42290,226.79,1.51,1.04,274.17,274.30,274.10,-0.10781,298.75,1.73,1.59,274.71,274.80,274.72,2488.490,2505.350,-0.135,-0.050
2020-04-21T18:27:21,2020-04-21_18-27-24,0.02294,2.66,0.02680,3.29,-0.42255,226.88,1.51,1.04,274.17,274.30,274.10,-0.10809,298.67,1.73,1.59,274.71,274.79,274.72,2488.290,2505.254,-0.141,-0.052
2020-04-21T18:27:23,2020-04-21_18-27-26,0.02297,2.67,0.02665,3.27,-0.42232,226.94,1.51,1.04,274.17,274.30,274.10,-0.10802,298.69,1.73,1.59,274.71,274.79,274.72,2487.505,2505.853,-0.165,-0.034
2020-04-21T18:27:25,2020-04-21_18-27-28,0.02294,2.66,0.02666,3.27,-0.42248,226.90,1.51,1.04,274.17,274.30,274.10,-0.10739,298.83,1.72,1.59,274.71,274.79,274.72,2488.490,2505.340,-0.135,-0.050
2020-04-21T18:27:27,2020-04-21_18-27-30,0.02274,2.64,0.02662,3.27,-0.42245,226.89,1.51,1.04,274.17,274.30,274.09,-0.10762,298.76,1.72,1.59,274.71,274.80,274.72,2487.996,2505.322,-0.150,-0.050
2020-04-21T18:27:29,2020-04-21_18-27-32,0.02280,2.65,0.02656,3.26,-0.42246,226.88,1.51,1.04,274.17,274.30,274.09,-0.10716,298.87,1.72,1.59,274.71,274.80,274.72,2488.250,2505.180,-0.143,-0.055
2020-04-21T18:27:31,2020-04-21_18-27-34,0.02275,2.64,0.02659,3.27,-0.42248,226.86,1.51,1.04,274.17,274.30,274.09,-0.10739,298.80,1.72,1.59,274.71,274.79,274.72,2487.950,2505.282,-0.152,-0.052
2020-04-21T18:27:33,2020-04-21_18-27-36,0.02267,2.63,0.02643,3.25,-0.42237,226.89,1.51,1.04,274.17,274.30,274.09,-0.10725,298.82,1.72,1.59,274.71,274.80,274.72,2487.733,2505.380,-0.158,-0.049
2020-04-21T18:27:35,2020-04-21_18-27-38,0.02258,2.62,0.02647,3.25,-0.42188,226.99,1.51,1.04,274.17,274.30,274.09,-0.10726,298.79,1.72,1.59,274.71,274.80,274.72,2488.564,2505.334,-0.133,-0.050
2020-04-21T18:27:37,2020-04-21_18-27-40,0.02264,2.63,0.02632,3.23,-0.42163,227.03,1.51,1.04,274.17,274.30,274.09,-0.10695,298.88,1.72,1.59,274.71,274.80,274.72,2487.719,2505.577,-0.158,-0.043
2020-04-21T18:27:39,2020-04-21_18-27-42,0.02254,2.62,0.02627,3.23,-0.42240,226.85,1.51,1.04,274.17,274.30,274.09,-0.10738,298.75,1.72,1.59,274.71,274.80,274.72,2488.589,2505.040,-0.132,-0.059
2020-04-21T18:27:41,2020-04-21_18-27-44,0.02247,2.61,0.02635,3.24,-0.42248,226.84,1.51,1.04,274.17,274.30,274.09,-0.10761,298.68,1.72,1.59,274.71,274.80,274.72,2488.040,2505.033,-0.149,-0.059
2020-04-21T18:27:43,2020-04-21_18-27-46,0.02252,2.62,0.02625,3.22,-0.42238,226.87,1.51,1.03,274.17,274.29,274.09,-0.10796,298.61,1.72,1.59,274.71,274.79,274.72,2488.585,2505.321,-0.132,-0.050
2020-04-21T18:27:45,2020-04-21_18-27-48,0.02243,2.61,0.02615,3.21,-0.42189,227.01,1.51,1.03,274.17,274.29,274.09,-0.10883,298.41,1.72,1.59,274.71,274.79,274.72,2487.933,2505.015,-0.152,-0.060
2020-04-21T18:27:47,2020-04-21_18-27-50,0.02239,2.60,0.02610,3.21,-0.42253,226.86,1.50,1.03,274.16,274.29,274.09,-0.10885,298.42,1.72,1.59,274.71,274.79,274.71,2487.978,2505.307,-0.151,-0.051
2020-04-21T18:27:49,2020-04-21_18-27-52,0.02229,2.59,0.02611,3.21,-0.42229,226.92,1.50,1.03,274.16,274.29,274.09,-0.10922,298.35,1.72,1.58,274.70,274.79,274.71,2488.199,2505.521,-0.144,-0.044
2020-04-21T18:27:51,2020-04-21_18-27-54,0.02225,2.58,0.02595,3.19,-0.42147,227.13,1.50,1.03,274.16,274.29,274.09,-0.10810,298.64,1.72,1.58,274.70,274.79,274.71,2487.916,2505.647,-0.153,-0.041
2020-04-21T18:27:53,2020-04-21_18-27-56,0.02227,2.59,0.02601,3.20,-0.42141,227.12,1.50,1.03,274.16,274.29,274.09,-0.10765,298.73,1.72,1.58,274.70,274.79,274.71,2488.806,2505.335,-0.126,-0.050
2020-04-21T18:27:55,2020-04-21_18-27-58,0.02214,2.57,0.02596,3.19,-0.42134,227.11,1.50,1.03,274.16,274.29,274.09,-0.10694,298.91,1.72,1.58,274.70,274.79,274.71,2488.556,2505.148,-0.133,-0.056
2020-04-21T18:27:57,2020-04-21_18-28-00,0.02206,2.56,0.02589,3.18,-0.42129,227.12,1.50,1.03,274.16,274.29,274.09,-0.10653,298.99,1.72,1.58,274.70,274.79,274.71,2488.270,2505.342,-0.142,-0.050
2020-04-21T18:27:59,2020-04-21_18-28-02,0.02213,2.57,0.02581,3.17,-0.42151,227.05,1.50,1.03,274.16,274.29,274.08,-0.10633,299.03,1.71,1.58,274.70,274.79,274.71,2488.252,2505.426,-0.142,-0.047
2020-04-21T18:28:01,2020-04-21_18-28-04,0.02203,2.56,0.02577,3.17,-0.42159,227.03,1.50,1.03,274.16,274.29,274.08,-0.10636,299.00,1.71,1.59,274.70,274.79,274.71,2487.994,2505.398,-0.150,-0.048
2020-04-21T18:28:03,2020-04-21_18-28-06,0.02202,2.56,0.02568,3.15,-0.42152,227.02,1.50,1.03,274.16,274.29,274.08,-0.10644,298.96,1.71,1.59,274.70,274.79,274.71,2488.404,2505.434,-0.138,-0.047
2020-04-21T18:28:05,2020-04-21_18-28-08,0.02192,2.55,0.02568,3.15,-0.42158,227.00,1.50,1.03,274.16,274.29,274.08,-0.10671,298.87,1.71,1.59,274.71,274.79,274.71,2487.628,2505.663,-0.161,-0.040
2020-04-21T18:28:07,2020-04-21_18-28-10,0.02192,2.55,0.02570,3.16,-0.42200,226.90,1.50,1.03,274.16,274.29,274.08,-0.10679,298.85,1.71,1.59,274.70,274.79,274.71,2487.989,2505.337,-0.150,-0.050
2020-04-21T18:28:09,2020-04-21_18-28-12,0.02187,2.54,0.02564,3.15,-0.42151,227.02,1.50,1.03,274.16,274.29,274.08,-0.10745,298.68,1.71,1.59,274.70,274.79,274.71,2488.125,2505.645,-0.146,-0.041
2020-04-21T18:28:11,2020-04-21_18-28-14,0.02176,2.53,0.02558,3.14,-0.42156,227.01,1.50,1.03,274.16,274.29,274.08,-0.10747,298.69,1.71,1.58,274.70,274.79,274.71,2487.644,2505.218,-0.161,-0.053
2020-04-21T18:28:13,2020-04-21_18-28-16,0.02189,2.54,0.02549,3.13,-0.42169,226.98,1.50,1.02,274.16,274.28,274.08,-0.10740,298.71,1.71,1.58,274.70,274.79,274.71,2488.250,2505.385,-0.142,-0.048
2020-04-21T18:28:15,2020-04-21_18-28-18,0.02161,2.51,0.02552,3.14,-0.42188,226.94,1.50,1.02,274.16,274.28,274.08,-0.10781,298.63,1.71,1.58,274.70,274.78,274.71,2488.362,2505.024,-0.139,-0.059
2020-04-21T18:28:17,2020-04-21_18-28-20,0.02162,2.51,0.02541,3.12,-0.42148,227.04,1.50,1.02,274.16,274.28,274.08,-0.10778,298.63,1.71,1.58,274.70,274.78,274.71,2488.275,2505.325,-0.142,-0.050
2020-04-21T18:28:19,2020-04-21_18-28-22,0.02168,2.52,0.02540,3.12,-0.42146,227.03,1.49,1.02,274.16,274.28,274.08,-0.10662,298.92,1.71,1.58,274.70,274.78,274.71,2487.880,2505.547,-0.154,-0.044
2020-04-21T18:28:21,2020-04-21_18-28-24,0.02156,2.50,0.02537,3.12,-0.42176,226.95,1.49,1.02,274.15,274.28,274.08,-0.10699,298.82,1.71,1.58,274.70,274.78,274.71,2487.645,2505.892,-0.161,-0.033
2020-04-21T18:28:23,2020-04-21_18-28-26,0.02150,2.50,0.02528,3.11,-0.42166,226.97,1.49,1.02,274.15,274.28,274.08,-0.10752,298.69,1.71,1.58,274.70,274.78,274.71,2488.274,2505.292,-0.142,-0.051
2020-04-21T18:28:25,2020-04-21_18-28-28,0.02145,2.49,0.02530,3.11,-0.42180,226.94,1.49,1.02,274.15,274.28,274.08,-0.10714,298.77,1.71,1.58,274.70,274.78,274.71,2488.220,2505.350,-0.143,-0.050
2020-04-21T18:28:27,2020-04-21_18-28-30,0.02141,2.49,0.02534,3.11,-0.42170,226.95,1.49,1.02,274.15,274.28,274.08,-0.10731,298.73,1.71,1.58,274.70,274.78,274.71,2487.753,2505.363,-0.157,-0.049
2020-04-21T18:28:29,2020-04-21_18-28-32,0.02137,2.48,0.02513,3.09,-0.42197,226.88,1.49,1.02,274.15,274.28,274.08,-0.10736,298.71,1.71,1.58,274.70,274.78,274.71,2488.152,2505.337,-0.145,-0.050
2020-04-21T18:28:31,2020-04-21_18-28-34,0.02140,2.49,0.02519,3.10,-0.42172,226.95,1.49,1.02,274.15,274.28,274.07,-0.10787,298.60,1.71,1.58,274.69,274.78,274.71,2488.599,2505.325,-0.132,-0.050
2020-04-21T18:28:33,2020-04-21_18-28-36,0.02128,2.47,0.02504,3.08,-0.42190,226.90,1.49,1.02,274.15,274.28,274.07,-0.10770,298.64,1.71,1.57,274.69,274.78,274.70,2488.442,2505.331,-0.137,-0.050
2020-04-21T18:28:35,2020-04-21_18-28-38,0.02113,2.45,0.02507,3.08,-0.42147,227.00,1.49,1.02,274.15,274.28,274.07,-0.10702,298.79,1.70,1.58,274.69,274.78,274.70,2488.294,2505.338,-0.141,-0.050
2020-04-21T18:28:37,2020-04-21_18-28-40,0.02109,2.45,0.02504,3.08,-0.42143,227.00,1.49,1.02,274.15,274.28,274.07,-0.10695,298.80,1.70,1.58,274.69,274.78,274.70,2488.450,2505.339,-0.137,-0.050
2020-04-21T18:28:39,2020-04-21_18-28-42,0.02116,2.46,0.02493,3.06,-0.42148,226.98,1.49,1.02,274.15,274.28,274.07,-0.10676,298.84,1.70,1.58,274.69,274.78,274.70,2488.287,2505.073,-0.141,-0.058
2020-04-21T18:28:41,2020-04-21_18-28-44,0.02109,2.45,0.02497,3.07,-0.42197,226.85,1.49,1.02,274.15,274.28,274.07,-0.10704,298.77,1.70,1.57,274.69,274.78,274.70,2487.784,2505.350,-0.157,-0.049
2020-04-21T18:28:43,2020-04-21_18-28-46,0.02105,2.44,0.02496,3.07,-0.42235,226.76,1.49,1.02,274.15,274.28,274.07,-0.10744,298.66,1.70,1.57,274.69,274.78,274.70,2488.243,2505.343,-0.143,-0.050
2020-04-21T18:28:45,2020-04-21_18-28-48,0.02110,2.45,0.02483,3.05,-0.42221,226.82,1.49,1.01,274.15,274.27,274.07,-0.10843,298.42,1.70,1.57,274.69,274.78,274.70,2488.246,2505.325,-0.143,-0.050
2020-04-21T18:28:47,2020-04-21_18-28-50,0.02089,2.43,0.02484,3.05,-0.42183,226.91,1.48,1.01,274.15,274.27,274.07,-0.10836,298.45,1.70,1.57,274.69,274.77,274.70,2488.263,2505.327,-0.142,-0.050
2020-04-21T18:28:49,2020-04-21_18-28-52,0.02090,2.43,0.02475,3.04,-0.42192,226.89,1.48,1.01,274.15,274.27,274.07,-0.10819,298.49,1.70,1.57,274.69,274.77,274.70,2488.242,2505.783,-0.143,-0.037
2020-04-21T18:28:51,2020-04-21_18-28-54,0.02087,2.42,0.02467,3.03,-0.42195,226.87,1.48,1.01,274.15,274.27,274.07,-0.10816,298.51,1.70,1.57,274.69,274.77,274.70,2488.183,2505.310,-0.145,-0.051
2020-04-21T18:28:53,2020-04-21_18-28-56,0.02080,2.42,0.02465,3.03,-0.42154,226.97,1.48,1.01,274.14,274.27,274.07,-0.10783,298.59,1.70,1.57,274.69,274.77,274.70,2487.870,2505.405,-0.154,-0.048
2020-04-21T18:28:55,2020-04-21_18-28-58,0.02075,2.41,0.02464,3.03,-0.42214,226.83,1.48,1.01,274.14,274.27,274.07,-0.10802,298.53,1.70,1.57,274.69,274.77,274.70,2488.441,2505.360,-0.137,-0.049
2020-04-21T18:28:57,2020-04-21_18-29-00,0.02065,2.40,0.02463,3.03,-0.42231,226.78,1.48,1.01,274.14,274.27,274.07,-0.10795,298.55,1.70,1.57,274.69,274.77,274.70,2487.713,2505.320,-0.159,-0.050
2020-04-21T18:28:59,2020-04-21_18-29-02,0.02061,2.39,0.02458,3.02,-0.42211,226.83,1.48,1.01,274.14,274.27,274.06,-0.10799,298.55,1.70,1.57,274.69,274.77,274.70,2488.242,2505.546,-0.143,-0.044
2020-04-21T18:29:01,2020-04-21_18-29-04,0.02058,2.39,0.02456,3.02,-0.42218,226.81,1.48,1.01,274.14,274.27,274.06,-0.10839,298.44,1.70,1.57,274.69,274.77,274.69,2488.271,2505.341,-0.142,-0.050
2020-04-21T18:29:03,2020-04-21_18-29-06,0.02052,2.38,0.02442,3.00,-0.42207,226.85,1.48,1.01,274.14,274.27,274.06,-0.10841,298.43,1.70,1.57,274.68,274.77,274.69,2488.263,2505.518,-0.142,-0.045
2020-04-21T18:29:05,2020-04-21_18-29-08,0.02042,2.37,0.02443,3.00,-0.42206,226.83,1.48,1.01,274.14,274.27,274.06,-0.10795,298.54,1.70,1.57,274.68,274.77,274.69,2488.239,2505.357,-0.143,-0.049
2020-04-21T18:29:07,2020-04-21_18-29-10,0.02043,2.37,0.02437,2.99,-0.42236,226.77,1.48,1.00,274.14,274.26,274.06,-0.10820,298.47,1.70,1.56,274.68,274.77,274.69,2487.933,2505.646,-0.152,-0.041
2020-04-21T18:29:09,2020-04-21_18-29-12,0.02026,2.35,0.02426,2.98,-0.42210,226.82,1.48,1.00,274.14,274.26,274.06,-0.10863,298.35,1.70,1.56,274.68,274.77,274.69,2488.127,2505.326,-0.146,-0.050
2020-04-21T18:29:11,2020-04-21_18-29-14,0.02020,2.35,0.02425,2.98,-0.42240,226.74,1.48,1.00,274.14,274.26,274.06,-0.10875,298.33,1.69,1.56,274.68,274.77,274.69,2488.079,2505.307,-0.148,-0.051
2020-04-21T18:29:13,2020-04-21_18-29-16,0.02017,2.34,0.02430,2.99,-0.42262,226.73,1.48,1.00,274.13,274.26,274.06,-0.10915,298.23,1.69,1.56,274.68,274.77,274.69,2488.260,2505.354,-0.142,-0.049
2020-04-21T18:29:15,2020-04-21_18-29-18,0.02008,2.33,0.02415,2.97,-0.42292,226.66,1.48,1.00,274.13,274.26,274.06,-0.10975,298.09,1.69,1.56,274.68,274.76,274.69,2488.983,2505.337,-0.121,-0.050
2020-04-21T18:29:17,2020-04-21_18-29-20,0.02015,2.34,0.02423,2.98,-0.42313,226.63,1.47,1.00,274.13,274.25,274.05,-0.11009,298.03,1.69,1.56,274.68,274.76,274.69,2488.169,2505.598,-0.145,-0.042
2020-04-21T18:29:19,2020-04-21_18-29-22,0.01985,2.31,0.02409,2.96,-0.42329,226.61,1.47,0.99,274.13,274.25,274.05,-0.11006,298.06,1.69,1.56,274.67,274.76,274.68,2487.948,2505.953,-0.152,-0.031
2020-04-21T18:29:21,2020-04-21_18-29-24,0.01989,2.31,0.02403,2.95,-0.42338,226.60,1.47,0.99,274.13,274.25,274.05,-0.11052,297.98,1.69,1.55,274.67,274.76,274.68,2487.395,2505.415,-0.168,-0.048
2020-04-21T18:29:23,2020-04-21_18-29-26,0.01983,2.30,0.02387,2.93,-0.42326,226.64,1.47,0.99,274.13,274.24,274.05,-0.11099,297.88,1.69,1.55,274.67,274.75,274.68,2488.349,2505.030,-0.140,-0.059
2020-04-21T18:29:25,2020-04-21_18-29-28,0.01977,2.30,0.02389,2.94,-0.42311,226.70,1.47,0.99,274.13,274.24,274.05,-0.11111,297.87,1.69,1.55,274.67,274.75,274.68,2487.968,2505.660,-0.151,-0.040
2020-04-21T18:29:27,2020-04-21_18-29-30,0.01965,2.28,0.02385,2.93,-0.42303,226.72,1.47,0.99,274.12,274.24,274.05,-0.11099,297.91,1.69,1.55,274.67,274.75,274.67,2487.971,2505.330,-0.151,-0.050
2020-04-21T18:29:29,2020-04-21_18-29-32,0.01955,2.27,0.02376,2.92,-0.42393,226.51,1.47,0.99,274.12,274.24,274.04,-0.11095,297.92,1.69,1.54,274.66,274.75,274.67,2487.604,2505.680,-0.162,-0.040
2020-04-21T18:29:31,2020-04-21_18-29-34,0.01947,2.26,0.02371,2.91,-0.42407,226.49,1.47,0.98,274.12,274.24,274.04,-0.11126,297.86,1.69,1.54,274.66,274.74,274.67,2488.756,2505.393,-0.127,-0.048
2020-04-21T18:29:33,2020-04-21_18-29-36,0.01939,2.25,0.02360,2.90,-0.42379,226.56,1.47,0.98,274.12,274.24,274.04,-0.11147,297.82,1.69,1.54,274.66,274.74,274.67,2488.290,2505.354,-0.141,-0.049
2020-04-21T18:29:35,2020-04-21_18-29-38,0.01930,2.24,0.02360,2.90,-0.42350,226.64,1.47,0.98,274.12,274.24,274.04,-0.11124,297.88,1.69,1.54,274.66,274.74,274.67,2488.350,2505.079,-0.140,-0.058
2020-04-21T18:29:37,2020-04-21_18-29-40,0.01922,2.23,0.02355,2.89,-0.42330,226.68,1.47,0.98,274.12,274.24,274.04,-0.11100,297.94,1.69,1.54,274.66,274.74,274.66,2487.628,2505.349,-0.161,-0.050
2020-04-21T18:29:39,2020-04-21_18-29-42,0.01917,2.23,0.02351,2.89,-0.42384,226.55,1.47,0.98,274.12,274.23,274.04,-0.11109,297.93,1.69,1.54,274.66,274.74,274.66,2488.570,2505.164,-0.133,-0.055
2020-04-21T18:29:41,2020-04-21_18-29-44,0.01909,2.22,0.02341,2.88,-0.42304,226.74,1.47,0.98,274.11,274.23,274.04,-0.11057,298.06,1.69,1.54,274.66,274.74,274.66,2488.262,2505.361,-0.142,-0.049
2020-04-21T18:29:43,2020-04-21_18-29-46,0.01898,2.20,0.02334,2.87,-0.42291,226.76,1.46,0.98,274.11,274.23,274.04,-0.11054,298.06,1.68,1.54,274.66,274.74,274.66,2487.880,2505.402,-0.154,-0.048
2020-04-21T18:29:45,2020-04-21_18-29-48,0.01890,2.20,0.02324,2.85,-0.42288,226.74,1.46,0.98,274.11,274.24,274.04,-0.10998,298.18,1.68,1.54,274.66,274.74,274.66,2487.036,2505.825,-0.179,-0.035
2020-04-21T18:29:47,2020-04-21_18-29-50,0.01881,2.18,0.02317,2.85,-0.42242,226.84,1.46,0.98,274.11,274.24,274.03,-0.10977,298.21,1.68,1.54,274.66,274.74,274.66,2488.622,2505.394,-0.131,-0.048
2020-04-21T18:29:49,2020-04-21_18-29-52,0.01870,2.17,0.02317,2.85,-0.42233,226.84,1.46,0.98,274.11,274.24,274.03,-0.10954,298.24,1.68,1.54,274.66,274.74,274.66,2487.220,2505.352,-0.173,-0.049
2020-04-21T18:29:51,2020-04-21_18-29-54,0.01866,2.17,0.02304,2.83,-0.42242,226.79,1.46,0.98,274.11,274.24,274.03,-0.10962,298.21,1.68,1.54,274.66,274.74,274.67,2488.568,2505.344,-0.133,-0.050
2020-04-21T18:29:53,2020-04-21_18-29-56,0.01855,2.15,0.02298,2.82,-0.42246,226.79,1.46,0.98,274.11,274.24,274.03,-0.10996,298.12,1.68,1.54,274.66,274.74,274.67,2488.275,2505.023,-0.142,-0.059
2020-04-21T18:29:55,2020-04-21_18-29-58,0.01847,2.15,0.02293,2.82,-0.42194,226.90,1.46,0.98,274.11,274.24,274.03,-0.10962,298.18,1.68,1.54,274.66,274.74,274.67,2488.369,2505.349,-0.139,-0.050
2020-04-21T18:29:57,2020-04-21_18-30-00,0.01838,2.14,0.02282,2.80,-0.42214,226.83,1.46,0.98,274.11,274.24,274.03,-0.10964,298.16,1.68,1.54,274.66,274.74,274.67,2488.243,2505.679,-0.143,-0.040
2020-04-21T18:29:59,2020-04-21_18-30-02,0.01829,2.12,0.02283,2.80,-0.42224,226.78,1.46,0.98,274.11,274.24,274.03,-0.10960,298.15,1.68,1.54,274.66,274.74,274.67,2487.850,2505.336,-0.155,-0.050
2020-04-21T18:30:01,2020-04-21_18-30-04,0.01809,2.10,0.02263,2.78,-0.42213,226.81,1.46,0.98,274.11,274.24,274.03,-0.10991,298.06,1.68,1.54,274.66,274.74,274.67,2487.934,2505.401,-0.152,-0.048
2020-04-21T18:30:03,2020-04-21_18-30-06,0.01811,2.10,0.02267,2.78,-0.42281,226.63,1.46,0.98,274.11,274.24,274.03,-0.10963,298.12,1.68,1.54,274.66,274.74,274.67,2488.399,2505.345,-0.138,-0.050
2020-04-21T18:30:05,2020-04-21_18-30-08,0.01806,2.10,0.02265,2.78,-0.42292,226.59,1.46,0.98,274.11,274.24,274.03,-0.11006,298.00,1.68,1.54,274.66,274.74,274.67,2487.637,2505.674,-0.161,-0.040
2020-04-21T18:30:07,2020-04-21_18-30-10,0.01792,2.08,0.02256,2.77,-0.42239,226.74,1.46,0.98,274.11,274.24,274.03,-0.11020,297.96,1.68,1.54,274.66,274.74,274.67,2488.256,2505.327,-0.142,-0.050
2020-04-21T18:30:09,2020-04-21_18-30-12,0.01782,2.07,0.02256,2.77,-0.42217,226.78,1.45,0.98,274.11,274.23,274.03,-0.11031,297.93,1.68,1.54,274.66,274.74,274.67,2487.959,2505.343,-0.151,-0.050
2020-04-21T18:30:11,2020-04-21_18-30-14,0.01779,2.07,0.02250,2.76,-0.42264,226.65,1.45,0.98,274.11,274.23,274.03,-0.11005,297.99,1.67,1.54,274.66,274.74,274.67,2488.397,2505.275,-0.138,-0.052
2020-04-21T18:30:13,2020-04-21_18-30-16,0.01774,2.06,0.02247,2.76,-0.42278,226.64,1.45,0.97,274.11,274.23,274.03,-0.11088,297.78,1.67,1.54,274.65,274.74,274.66,2488.895,2505.318,-0.123,-0.050
2020-04-21T18:30:15,2020-04-21_18-30-18,0.01758,2.04,0.02234,2.74,-0.42328,226.53,1.45,0.97,274.11,274.23,274.03,-0.11114,297.73,1.67,1.53,274.65,274.74,274.66,2487.929,2505.645,-0.152,-0.041
2020-04-21T18:30:17,2020-04-21_18-30-20,0.01750,2.03,0.02227,2.74,-0.42353,226.48,1.45,0.97,274.11,274.23,274.03,-0.11105,297.77,1.67,1.53,274.65,274.73,274.66,2487.901,2505.339,-0.153,-0.050
2020-04-21T18:30:19,2020-04-21_18-30-22,0.01745,2.03,0.02225,2.73,-0.42372,226.45,1.45,0.97,274.10,274.22,274.03,-0.11175,297.61,1.67,1.53,274.65,274.73,274.66,2488.530,2505.016,-0.134,-0.060
2020-04-21T18:30:21,2020-04-21_18-30-24,0.01734,2.01,0.02216,2.72,-0.42387,226.45,1.45,0.96,274.10,274.22,274.02,-0.11207,297.54,1.67,1.53,274.65,274.73,274.65,2487.863,2505.640,-0.154,-0.041
2020-04-21T18:30:23,2020-04-21_18-30-26,0.01732,2.01,0.02215,2.72,-0.42384,226.46,1.45,0.96,274.10,274.22,274.02,-0.11236,297.50,1.67,1.52,274.64,274.73,274.65,2488.237,2505.569,-0.143,-0.043
2020-04-21T18:30:25,2020-04-21_18-30-28,0.01708,1.98,0.02200,2.70,-0.42448,226.33,1.45,0.96,274.10,274.21,274.02,-0.11302,297.35,1.67,1.52,274.64,274.72,274.65,2488.523,2505.358,-0.134,-0.049
2020-04-21T18:30:27,2020-04-21_18-30-30,0.01709,1.99,0.02196,2.70,-0.42449,226.36,1.45,0.96,274.09,274.21,274.02,-0.11272,297.44,1.67,1.52,274.64,274.72,274.65,2487.957,2505.626,-0.151,-0.041
2020-04-21T18:30:29,2020-04-21_18-30-32,0.01689,1.96,0.02181,2.68,-0.42462,226.36,1.45,0.95,274.09,274.21,274.01,-0.11287,297.42,1.67,1.52,274.64,274.72,274.64,2488.127,2505.349,-0.146,-0.050
2020-04-21T18:30:31,2020-04-21_18-30-34,0.01696,1.97,0.02182,2.68,-0.42442,226.42,1.45,0.95,274.09,274.20,274.01,-0.11370,297.22,1.67,1.51,274.64,274.72,274.64,2488.198,2505.359,-0.144,-0.049
2020-04-21T18:30:33,2020-04-21_18-30-36,0.01671,1.94,0.02168,2.66,-0.42419,226.48,1.45,0.95,274.09,274.20,274.01,-0.11347,297.28,1.67,1.51,274.63,274.72,274.64,2488.295,2505.024,-0.141,-0.059
2020-04-21T18:30:35,2020-04-21_18-30-38,0.01672,1.94,0.02164,2.66,-0.42432,226.46,1.45,0.95,274.09,274.20,274.01,-0.11349,297.29,1.67,1.51,274.63,274.71,274.64,2487.639,2505.628,-0.161,-0.041
2020-04-21T18:30:37,2020-04-21_18-30-40,0.01664,1.93,0.02156,2.65,-0.42364,226.61,1.44,0.95,274.09,274.20,274.01,-0.11343,297.30,1.66,1.51,274.63,274.71,274.64,2487.993,2505.360,-0.150,-0.049
2020-04-21T18:30:39,2020-04-21_18-30-42,0.01654,1.92,0.02144,2.63,-0.42357,226.62,1.44,0.95,274.08,274.20,274.00,-0.11340,297.31,1.66,1.51,274.63,274.71,274.64,2488.560,2505.358,-0.133,-0.049
2020-04-21T18:30:41,2020-04-21_18-30-44,0.01648,1.91,0.02143,2.63,-0.42327,226.68,1.44,0.95,274.08,274.20,274.00,-0.11268,297.48,1.66,1.51,274.63,274.71,274.64,2487.941,2505.970,-0.152,-0.031
2020-04-21T18:30:43,2020-04-21_18-30-46,0.01624,1.89,0.02132,2.62,-0.42348,226.60,1.44,0.95,274.08,274.21,274.00,-0.11256,297.50,1.66,1.51,274.63,274.71,274.64,2488.314,2505.650,-0.141,-0.040
2020-04-21T18:30:45,2020-04-21_18-30-48,0.01613,1.87,0.02120,2.60,-0.42342,226.60,1.44,0.95,274.08,274.21,274.00,-0.11249,297.49,1.66,1.51,274.63,274.71,274.64,2488.477,2505.032,-0.136,-0.059
2020-04-21T18:30:47,2020-04-21_18-30-50,0.01605,1.86,0.02123,2.61,-0.42352,226.55,1.44,0.95,274.08,274.21,274.00,-0.11235,297.51,1.66,1.51,274.63,274.71,274.64,2488.283,2505.124,-0.142,-0.056
2020-04-21T18:30:49,2020-04-21_18-30-52,0.01593,1.85,0.02106,2.59,-0.42377,226.49,1.44,0.95,274.08,274.20,274.00,-0.11237,297.49,1.66,1.51,274.63,274.71,274.64,2488.249,2505.290,-0.143,-0.051
2020-04-21T18:30:51,2020-04-21_18-30-54,0.01581,1.84,0.02104,2.59,-0.42313,226.64,1.44,0.95,274.08,274.20,274.00,-0.11225,297.51,1.66,1.51,274.63,274.71,274.64,2487.943,2505.383,-0.152,-0.049
2020-04-21T18:30:53,2020-04-21_18-30-56,0.01577,1.83,0.02094,2.57,-0.42258,226.75,1.44,0.95,274.08,274.21,274.00,-0.11176,297.62,1.66,1.51,274.63,274.71,274.64,2487.960,2505.417,-0.151,-0.047
2020-04-21T18:30:55,2020-04-21_18-30-58,0.01573,1.83,0.02094,2.57,-0.42198,226.86,1.44,0.95,274.08,274.21,274.00,-0.11127,297.71,1.66,1.51,274.63,274.71,274.64,2488.571,2505.379,-0.133,-0.049
2020-04-21T18:30:57,2020-04-21_18-31-00,0.01559,1.81,0.02086,2.56,-0.42172,226.89,1.44,0.95,274.08,274.21,274.00,-0.11108,297.74,1.66,1.51,274.63,274.72,274.64,2488.698,2505.297,-0.129,-0.051
2020-04-21T18:30:59,2020-04-21_18-31-02,0.01536,1.78,0.02067,2.54,-0.42177,226.84,1.43,0.95,274.08,274.21,274.00,-0.11022,297.93,1.66,1.51,274.63,274.72,274.64,2488.105,2505.245,-0.147,-0.053
2020-04-21T18:31:01,2020-04-21_18-31-04,0.01541,1.79,0.02072,2.55,-0.42143,226.89,1.43,0.95,274.08,274.21,274.01,-0.11007,297.94,1.66,1.51,274.63,274.72,274.64,2487.682,2505.318,-0.160,-0.050
2020-04-21T18:31:03,2020-04-21_18-31-06,0.01525,1.77,0.02065,2.54,-0.42187,226.76,1.43,0.95,274.09,274.22,274.01,-0.11058,297.77,1.65,1.52,274.63,274.72,274.64,2488.737,2505.336,-0.128,-0.050
2020-04-21T18:31:05,2020-04-21_18-31-08,0.01519,1.76,0.02065,2.54,-0.42177,226.76,1.43,0.95,274.09,274.22,274.01,-0.11027,297.83,1.65,1.52,274.64,274.72,274.65,2487.522,2505.344,-0.164,-0.050
2020-04-21T18:31:07,2020-04-21_18-31-10,0.01513,1.76,0.02062,2.53,-0.42176,226.75,1.43,0.95,274.09,274.22,274.01,-0.11066,297.71,1.65,1.52,274.64,274.72,274.65,2487.601,2505.386,-0.162,-0.048
2020-04-21T18:31:09,2020-04-21_18-31-12,0.01509,1.75,0.02049,2.52,-0.42197,226.68,1.43,0.95,274.09,274.22,274.01,-0.11046,297.75,1.65,1.52,274.64,274.72,274.65,2487.969,2505.665,-0.151,-0.040
2020-04-21T18:31:11,2020-04-21_18-31-14,0.01498,1.74,0.02040,2.51,-0.42196,226.67,1.43,0.95,274.09,274.22,274.01,-0.11108,297.56,1.65,1.52,274.64,274.72,274.65,2487.819,2505.343,-0.155,-0.050
2020-04-21T18:31:13,2020-04-21_18-31-16,0.01486,1.73,0.02038,2.50,-0.42182,226.69,1.43,0.95,274.09,274.22,274.01,-0.11139,297.49,1.65,1.52,274.64,274.72,274.65,2488.199,2505.330,-0.144,-0.050
2020-04-21T18:31:15,2020-04-21_18-31-18,0.01487,1.73,0.02029,2.49,-0.42185,226.68,1.43,0.95,274.09,274.22,274.01,-0.11039,297.72,1.65,1.52,274.64,274.72,274.65,2488.252,2505.335,-0.142,-0.050
2020-04-21T18:31:17,2020-04-21_18-31-20.001,0.01474,1.71,0.02027,2.49,-0.42225,226.55,1.43,0.95,274.09,274.22,274.01,-0.11002,297.79,1.65,1.52,274.64,274.72,274.65,2488.960,2505.151,-0.121,-0.055
2020-04-21T18:31:19,2020-04-21_18-31-22,0.01456,1.69,0.02022,2.48,-0.42234,226.53,1.43,0.95,274.09,274.21,274.01,-0.11008,297.79,1.65,1.52,274.64,274.72,274.65,2487.966,2505.386,-0.151,-0.048
2020-04-21T18:31:21,2020-04-21_18-31-24,0.01450,1.68,0.02010,2.47,-0.42269,226.46,1.43,0.95,274.08,274.21,274.01,-0.10977,297.86,1.65,1.52,274.64,274.72,274.65,2488.577,2505.208,-0.133,-0.054
2020-04-21T18:31:23,2020-04-21_18-31-26,0.01448,1.68,0.02006,2.46,-0.42235,226.53,1.42,0.95,274.08,274.21,274.01,-0.10958,297.90,1.65,1.52,274.64,274.72,274.65,2488.280,2505.369,-0.142,-0.049
2020-04-21T18:31:25,2020-04-21_18-31-28,0.01434,1.66,0.02000,2.46,-0.42243,226.51,1.42,0.95,274.08,274.21,274.01,-0.10969,297.86,1.65,1.52,274.63,274.72,274.64,2488.238,2505.673,-0.143,-0.040
2020-04-21T18:31:27,2020-04-21_18-31-30,0.01429,1.66,0.01999,2.46,-0.42215,226.57,1.42,0.95,274.08,274.21,274.00,-0.10927,297.98,1.65,1.52,274.63,274.72,274.64,2487.676,2505.779,-0.160,-0.037
2020-04-21T18:31:29,2020-04-21_18-31-32,0.01413,1.64,0.01997,2.45,-0.42216,226.55,1.42,0.95,274.08,274.21,274.00,-0.10861,298.12,1.65,1.52,274.63,274.72,274.64,2488.373,2505.339,-0.139,-0.050
2020-04-21T18:31:31,2020-04-21_18-31-34,0.01407,1.63,0.01986,2.44,-0.42204,226.58,1.42,0.95,274.08,274.21,274.00,-0.10878,298.08,1.65,1.52,274.63,274.72,274.64,2488.270,2505.342,-0.142,-0.050
2020-04-21T18:31:33,2020-04-21_18-31-36,0.01404,1.63,0.01996,2.45,-0.42184,226.62,1.42,0.95,274.08,274.21,274.00,-0.10856,298.12,1.65,1.52,274.63,274.72,274.64,2488.252,2505.122,-0.142,-0.056
2020-04-21T18:31:35,2020-04-21_18-31-38,0.01395,1.62,0.01981,2.43,-0.42179,226.61,1.42,0.95,274.08,274.21,274.00,-0.10770,298.32,1.64,1.52,274.63,274.72,274.64,2487.989,2505.347,-0.150,-0.050
2020-04-21T18:31:37,2020-04-21_18-31-40,0.01392,1.62,0.01983,2.44,-0.42191,226.57,1.42,0.95,274.08,274.21,274.00,-0.10779,298.28,1.64,1.52,274.64,274.72,274.65,2488.715,2505.061,-0.129,-0.058
2020-04-21T18:31:39,2020-04-21_18-31-42,0.01387,1.61,0.01974,2.42,-0.42211,226.51,1.42,0.95,274.08,274.21,274.00,-0.10790,298.22,1.64,1.52,274.64,274.72,274.65,2487.827,2505.531,-0.155,-0.044
2020-04-21T18:31:41,2020-04-21_18-31-44,0.01380,1.60,0.01971,2.42,-0.42230,226.47,1.42,0.95,274.08,274.21,274.00,-0.10787,298.22,1.64,1.52,274.64,274.72,274.65,2488.730,2505.294,-0.128,-0.051
2020-04-21T18:31:43,2020-04-21_18-31-46,0.01365,1.59,0.01961,2.41,-0.42255,226.40,1.42,0.95,274.08,274.21,274.00,-0.10836,298.10,1.64,1.52,274.64,274.72,274.65,2488.577,2505.316,-0.133,-0.051
2020-04-21T18:31:45,2020-04-21_18-31-48,0.01353,1.57,0.01957,2.40,-0.42270,226.36,1.42,0.94,274.08,274.21,274.00,-0.10885,297.97,1.64,1.52,274.63,274.72,274.65,2487.914,2505.651,-0.153,-0.040
2020-04-21T18:31:47,2020-04-21_18-31-50,0.01353,1.57,0.01963,2.41,-0.42260,226.40,1.42,0.94,274.08,274.20,274.00,-0.10937,297.84,1.64,1.52,274.63,274.72,274.65,2488.267,2505.350,-0.142,-0.050
2020-04-21T18:31:49,2020-04-21_18-31-52,0.01349,1.57,0.01960,2.41,-0.42261,226.40,1.42,0.94,274.08,274.20,274.00,-0.10938,297.84,1.64,1.52,274.63,274.72,274.64,2487.976,2505.388,-0.151,-0.048
2020-04-21T18:31:51,2020-04-21_18-31-54,0.01334,1.55,0.01951,2.40,-0.42289,226.33,1.41,0.94,274.07,274.20,274.00,-0.11011,297.67,1.64,1.51,274.63,274.72,274.64,2488.303,2505.349,-0.141,-0.050
2020-04-21T18:31:53,2020-04-21_18-31-56,0.01328,1.54,0.01938,2.38,-0.42276,226.38,1.41,0.94,274.07,274.20,274.00,-0.11019,297.67,1.64,1.51,274.63,274.72,274.64,2488.048,2505.650,-0.149,-0.041
2020-04-21T18:31:55,2020-04-21_18-31-58,0.01312,1.52,0.01949,2.39,-0.42233,226.49,1.41,0.94,274.07,274.20,274.00,-0.10983,297.75,1.64,1.51,274.63,274.71,274.64,2487.397,2505.655,-0.168,-0.040
2020-04-21T18:31:57,2020-04-21_18-32-00,0.01310,1.52,0.01937,2.38,-0.42209,226.55,1.41,0.94,274.07,274.20,273.99,-0.10959,297.83,1.64,1.51,274.63,274.71,274.64,2487.910,2505.564,-0.153,-0.043
2020-04-21T18:31:59,2020-04-21_18-32-02,0.01299,1.51,0.01934,2.38,-0.42166,226.63,1.41,0.94,274.07,274.20,273.99,-0.10927,297.91,1.64,1.51,274.63,274.71,274.64,2487.980,2505.458,-0.151,-0.046
2020-04-21T18:32:01,2020-04-21_18-32-04,0.01299,1.51,0.01924,2.36,-0.42196,226.54,1.41,0.94,274.07,274.20,273.99,-0.10929,297.89,1.64,1.51,274.63,274.71,274.64,2488.250,2505.158,-0.143,-0.055
2020-04-21T18:32:03,2020-04-21_18-32-06,0.01279,1.49,0.01926,2.37,-0.42197,226.55,1.41,0.94,274.07,274.20,273.99,-0.10950,297.84,1.64,1.51,274.63,274.71,274.64,2488.590,2505.388,-0.132,-0.048
2020-04-21T18:32:05,2020-04-21_18-32-08,0.01270,1.48,0.01919,2.36,-0.42148,226.65,1.41,0.94,274.07,274.20,273.99,-0.10919,297.90,1.64,1.51,274.63,274.71,274.64,2488.310,2505.352,-0.141,-0.049
2020-04-21T18:32:07,2020-04-21_18-32-10,0.01276,1.48,0.01907,2.34,-0.42121,226.69,1.41,0.94,274.07,274.20,273.99,-0.10843,298.08,1.64,1.51,274.63,274.71,274.64,2488.288,2505.360,-0.141,-0.049
2020-04-21T18:32:09,2020-04-21_18-32-12,0.01261,1.47,0.01921,2.36,-0.42121,226.66,1.41,0.94,274.07,274.20,273.99,-0.10788,298.20,1.64,1.51,274.63,274.71,274.64,2488.261,2505.337,-0.142,-0.050
2020-04-21T18:32:11,2020-04-21_18-32-14,0.01268,1.47,0.01909,2.35,-0.42144,226.58,1.41,0.94,274.07,274.20,273.99,-0.10754,298.25,1.63,1.51,274.63,274.71,274.64,2488.274,2505.452,-0.142,-0.046
2020-04-21T18:32:13,2020-04-21_18-32-16,0.01249,1.45,0.01914,2.35,-0.42119,226.63,1.41,0.94,274.07,274.20,273.99,-0.10724,298.31,1.63,1.51,274.63,274.71,274.64,2487.313,2505.326,-0.171,-0.050
2020-04-21T18:32:15,2020-04-21_18-32-18,0.01238,1.44,0.01895,2.33,-0.42090,226.68,1.41,0.94,274.07,274.20,273.99,-0.10681,298.40,1.63,1.51,274.63,274.72,274.64,2488.197,2505.368,-0.144,-0.049
2020-04-21T18:32:17,2020-04-21_18-32-20,0.01231,1.43,0.01904,2.34,-0.42115,226.60,1.41,0.94,274.07,274.20,273.99,-0.10662,298.42,1.63,1.51,274.63,274.72,274.64,2488.325,2505.050,-0.140,-0.059
2020-04-21T18:32:19,2020-04-21_18-32-22,0.01222,1.42,0.01894,2.33,-0.42075,226.68,1.41,0.94,274.07,274.21,273.99,-0.10607,298.54,1.63,1.52,274.63,274.72,274.64,2488.097,2505.674,-0.147,-0.040
2020-04-21T18:32:21,2020-04-21_18-32-24,0.01218,1.42,0.01894,2.33,-0.42111,226.57,1.40,0.94,274.07,274.21,273.99,-0.10600,298.53,1.63,1.52,274.63,274.72,274.65,2488.313,2505.648,-0.141,-0.041
2020-04-21T18:32:23,2020-04-21_18-32-26,0.01216,1.41,0.01898,2.33,-0.42096,226.60,1.40,0.94,274.07,274.21,273.99,-0.10575,298.58,1.63,1.52,274.64,274.72,274.65,2488.261,2505.612,-0.142,-0.042
2020-04-21T18:32:25,2020-04-21_18-32-28,0.01204,1.40,0.01895,2.33,-0.42101,226.56,1.40,0.94,274.07,274.21,273.99,-0.10569,298.57,1.63,1.52,274.64,274.72,274.65,2488.598,2505.320,-0.132,-0.050
2020-04-21T18:32:27,2020-04-21_18-32-30,0.01190,1.38,0.01883,2.31,-0.42157,226.42,1.40,0.94,274.07,274.21,273.99,-0.10565,298.56,1.63,1.52,274.64,274.72,274.65,2488.078,2505.272,-0.148,-0.052
2020-04-21T18:32:29,2020-04-21_18-32-32,0.01199,1.39,0.01889,2.32,-0.42173,226.39,1.40,0.94,274.07,274.21,273.99,-0.10634,298.39,1.63,1.52,274.64,274.72,274.65,2487.924,2505.382,-0.152,-0.049
2020-04-21T18:32:31,2020-04-21_18-32-34,0.01190,1.38,0.01879,2.31,-0.42189,226.34,1.40,0.94,274.07,274.21,273.99,-0.10655,298.33,1.63,1.52,274.64,274.72,274.65,2488.532,2504.948,-0.134,-0.062
2020-04-21T18:32:33,2020-04-21_18-32-36,0.01176,1.37,0.01896,2.33,-0.42235,226.23,1.40,0.94,274.07,274.20,273.99,-0.10681,298.27,1.63,1.52,274.64,274.72,274.65,2487.966,2505.669,-0.151,-0.040
2020-04-21T18:32:35,2020-04-21_18-32-38,0.01173,1.36,0.01879,2.31,-0.42263,226.20,1.40,0.94,274.07,274.20,273.99,-0.10766,298.06,1.63,1.52,274.63,274.72,274.65,2487.964,2505.344,-0.151,-0.050
2020-04-21T18:32:37,2020-04-21_18-32-40,0.01156,1.34,0.01888,2.32,-0.42280,226.17,1.40,0.93,274.07,274.20,273.99,-0.10836,297.91,1.63,1.51,274.63,274.72,274.64,2487.955,2505.326,-0.151,-0.050
2020-04-21T18:32:39,2020-04-21_18-32-42,0.01154,1.34,0.01872,2.30,-0.42367,225.98,1.40,0.93,274.06,274.19,273.99,-0.10875,297.84,1.63,1.51,274.63,274.72,274.64,2488.016,2505.566,-0.150,-0.043
2020-04-21T18:32:41,2020-04-21_18-32-44,0.01164,1.35,0.01881,2.31,-0.42379,225.99,1.40,0.93,274.06,274.19,273.99,-0.10944,297.70,1.63,1.51,274.63,274.71,274.64,2488.535,2505.074,-0.134,-0.058
2020-04-21T18:32:43,2020-04-21_18-32-46,0.01149,1.33,0.01865,2.29,-0.42386,226.02,1.40,0.92,274.06,274.18,273.98,-0.10980,297.67,1.63,1.50,274.62,274.71,274.63,2488.233,2505.625,-0.143,-0.041
2020-04-21T18:32:45,2020-04-21_18-32-48,0.01134,1.32,0.01874,2.30,-0.42408,225.99,1.40,0.92,274.06,274.18,273.98,-0.10997,297.67,1.63,1.50,274.62,274.70,274.63,2488.255,2505.666,-0.142,-0.040
2020-04-21T18:32:47,2020-04-21_18-32-50,0.01138,1.32,0.01862,2.29,-0.42381,226.06,1.40,0.92,274.05,274.18,273.98,-0.11005,297.68,1.63,1.50,274.61,274.70,274.62,2487.775,2505.340,-0.157,-0.050
2020-04-21T18:32:49,2020-04-21_18-32-52,0.01135,1.32,0.01859,2.28,-0.42362,226.11,1.40,0.92,274.05,274.18,273.98,-0.10989,297.75,1.63,1.49,274.61,274.70,274.62,2487.246,2505.613,-0.173,-0.042
2020-04-21T18:32:51,2020-04-21_18-32-54,0.01106,1.28,0.01854,2.28,-0.42410,226.01,1.40,0.92,274.05,274.17,273.98,-0.11018,297.69,1.63,1.49,274.61,274.69,274.62,2488.224,2505.659,-0.143,-0.040
2020-04-21T18:32:53,2020-04-21_18-32-56,0.01097,1.27,0.01838,2.26,-0.42421,226.00,1.39,0.92,274.05,274.17,273.97,-0.11026,297.68,1.63,1.49,274.61,274.69,274.62,2488.192,2505.191,-0.144,-0.054
2020-04-21T18:32:55,2020-04-21_18-32-58,0.01097,1.27,0.01841,2.26,-0.42403,226.06,1.39,0.91,274.05,274.17,273.97,-0.11044,297.66,1.62,1.49,274.61,274.69,274.61,2488.232,2505.392,-0.143,-0.048
2020-04-21T18:32:57,2020-04-21_18-33-00,0.01092,1.27,0.01836,2.26,-0.42437,225.98,1.39,0.91,274.05,274.17,273.97,-0.11083,297.59,1.62,1.48,274.60,274.69,274.61,2488.381,2505.301,-0.139,-0.051
2020-04-21T18:32:59,2020-04-21_18-33-02,0.01077,1.25,0.01828,2.25,-0.42405,226.07,1.39,0.91,274.05,274.17,273.97,-0.11096,297.56,1.62,1.48,274.60,274.68,274.61,2487.575,2505.668,-0.163,-0.040
2020-04-21T18:33:01,2020-04-21_18-33-04,0.01071,1.24,0.01824,2.24,-0.42394,226.09,1.39,0.91,274.04,274.17,273.97,-0.11070,297.64,1.62,1.48,274.60,274.68,274.61,2487.764,2505.690,-0.157,-0.039
2020-04-21T18:33:03,2020-04-21_18-33-06,0.01063,1.24,0.01818,2.23,-0.42436,226.00,1.39,0.91,274.04,274.17,273.97,-0.11095,297.58,1.62,1.48,274.60,274.68,274.61,2488.661,2505.422,-0.130,-0.047
2020-04-21T18:33:05,2020-04-21_18-33-08,0.01052,1.22,0.01817,2.23,-0.42406,226.06,1.39,0.91,274.04,274.17,273.96,-0.11058,297.67,1.62,1.48,274.60,274.68,274.61,2487.970,2505.610,-0.151,-0.042
2020-04-21T18:33:07,2020-04-21_18-33-10,0.01043,1.21,0.01809,2.22,-0.42359,226.16,1.39,0.91,274.04,274.17,273.96,-0.11031,297.72,1.62,1.48,274.60,274.68,274.61,2488.413,2505.365,-0.138,-0.049
2020-04-21T18:33:09,2020-04-21_18-33-12,0.01043,1.21,0.01808,2.22,-0.42394,226.06,1.39,0.91,274.04,274.17,273.96,-0.11034,297.70,1.62,1.48,274.60,274.68,274.61,2488.230,2505.344,-0.143,-0.050
2020-04-21T18:33:11,2020-04-21_18-33-14,0.01019,1.18,0.01802,2.21,-0.42428,225.97,1.39,0.91,274.04,274.17,273.96,-0.11072,297.60,1.62,1.48,274.60,274.68,274.61,2488.516,2505.042,-0.135,-0.059
2020-04-21T18:33:13,2020-04-21_18-33-16,0.01017,1.18,0.01802,2.21,-0.42438,225.95,1.39,0.91,274.04,274.17,273.96,-0.11077,297.57,1.62,1.48,274.60,274.68,274.61,2488.456,2505.242,-0.136,-0.053
2020-04-21T18:33:15,2020-04-21_18-33-18,0.01000,1.16,0.01788,2.20,-0.42510,225.80,1.39,0.90,274.04,274.16,273.96,-0.11146,297.42,1.62,1.48,274.60,274.68,274.61,2488.355,2505.332,-0.139,-0.050
2020-04-21T18:33:17,2020-04-21_18-33-20,0.00995,1.16,0.01780,2.19,-0.42519,225.80,1.39,0.90,274.04,274.16,273.96,-0.11206,297.27,1.62,1.48,274.59,274.68,274.60,2487.977,2505.633,-0.151,-0.041
2020-04-21T18:33:19,2020-04-21_18-33-22,0.00991,1.15,0.01780,2.19,-0.42467,225.94,1.39,0.90,274.03,274.16,273.96,-0.11239,297.19,1.62,1.47,274.59,274.68,274.60,2488.652,2505.353,-0.130,-0.049
2020-04-21T18:33:21,2020-04-21_18-33-24,0.00992,1.15,0.01773,2.18,-0.42436,226.02,1.39,0.90,274.03,274.15,273.96,-0.11267,297.14,1.62,1.47,274.59,274.68,274.60,2487.917,2505.342,-0.152,-0.050
2020-04-21T18:33:23,2020-04-21_18-33-26,0.00970,1.13,0.01765,2.17,-0.42452,225.97,1.38,0.90,274.03,274.15,273.96,-0.11262,297.15,1.62,1.47,274.59,274.67,274.60,2488.271,2505.327,-0.142,-0.050
2020-04-21T18:33:25,2020-04-21_18-33-28,0.00962,1.12,0.01765,2.17,-0.42425,226.02,1.38,0.90,274.03,274.16,273.95,-0.11228,297.23,1.62,1.47,274.59,274.67,274.60,2487.908,2505.460,-0.153,-0.046
2020-04-21T18:33:27,2020-04-21_18-33-30,0.00953,1.11,0.01746,2.15,-0.42430,225.98,1.38,0.90,274.03,274.16,273.95,-0.11178,297.35,1.61,1.47,274.59,274.67,274.60,2488.612,2504.989,-0.132,-0.060
2020-04-21T18:33:29,2020-04-21_18-33-32,0.00941,1.09,0.01756,2.16,-0.42492,225.83,1.38,0.90,274.03,274.16,273.95,-0.11221,297.23,1.61,1.47,274.59,274.67,274.60,2487.681,2505.319,-0.160,-0.050
2020-04-21T18:33:31,2020-04-21_18-33-34,0.00938,1.09,0.01743,2.14,-0.42489,225.85,1.38,0.90,274.03,274.15,273.95,-0.11236,297.19,1.61,1.47,274.59,274.67,274.60,2488.500,2505.312,-0.135,-0.051
2020-04-21T18:33:33,2020-04-21_18-33-36,0.00925,1.07,0.01734,2.13,-0.42515,225.78,1.38,0.89,274.03,274.15,273.95,-0.11284,297.06,1.61,1.47,274.59,274.67,274.60,2488.269,2505.488,-0.142,-0.045
2020-04-21T18:33:35,2020-04-21_18-33-38,0.00925,1.07,0.01720,2.11,-0.42572,225.67,1.38,0.89,274.03,274.15,273.95,-0.11327,296.96,1.61,1.47,274.59,274.67,274.60,2488.313,2505.042,-0.141,-0.059
2020-04-21T18:33:37,2020-04-21_18-33-40,0.00905,1.05,0.01735,2.13,-0.42584,225.66,1.38,0.89,274.03,274.15,273.95,-0.11367,296.87,1.61,1.47,274.59,274.67,274.59,2488.277,2505.009,-0.142,-0.060
2020-04-21T18:33:39,2020-04-21_18-33-42,0.00899,1.04,0.01707,2.10,-0.42620,225.59,1.38,0.89,274.02,274.14,273.95,-0.11411,296.77,1.61,1.46,274.58,274.67,274.59,2488.701,2505.043,-0.129,-0.059
2020-04-21T18:33:41,2020-04-21_18-33-44,0.00884,1.03,0.01707,2.10,-0.42647,225.55,1.38,0.88,274.02,274.14,273.94,-0.11476,296.63,1.61,1.46,274.58,274.67,274.59,2488.030,2505.111,-0.149,-0.057
2020-04-21T18:33:43,2020-04-21_18-33-46,0.00871,1.01,0.01703,2.09,-0.42660,225.55,1.38,0.88,274.02,274.13,273.94,-0.11500,296.61,1.61,1.46,274.58,274.66,274.58,2488.524,2505.060,-0.134,-0.058
2020-04-21T18:33:45,2020-04-21_18-33-48,0.00872,1.01,0.01694,2.08,-0.42634,225.64,1.38,0.88,274.02,274.13,273.94,-0.11495,296.62,1.61,1.46,274.58,274.66,274.58,2488.226,2505.568,-0.143,-0.043
2020-04-21T18:33:47,2020-04-21_18-33-50,0.00865,1.00,0.01688,2.07,-0.42630,225.64,1.37,0.88,274.02,274.13,273.94,-0.11546,296.52,1.61,1.45,274.57,274.66,274.58,2487.848,2505.355,-0.155,-0.049
2020-04-21T18:33:49,2020-04-21_18-33-52,0.00850,0.99,0.01680,2.06,-0.42614,225.69,1.37,0.88,274.01,274.13,273.93,-0.11555,296.51,1.61,1.45,274.57,274.65,274.58,2488.134,2505.349,-0.146,-0.050
2020-04-21T18:33:51,2020-04-21_18-33-54,0.00839,0.97,0.01669,2.05,-0.42622,225.67,1.37,0.87,274.01,274.13,273.93,-0.11603,296.41,1.61,1.45,274.57,274.65,274.57,2488.248,2505.189,-0.143,-0.054
2020-04-21T18:33:53,2020-04-21_18-33-56,0.00827,0.96,0.01660,2.04,-0.42618,225.68,1.37,0.87,274.01,274.13,273.93,-0.11596,296.44,1.61,1.45,274.57,274.65,274.57,2487.948,2505.327,-0.152,-0.050
2020-04-21T18:33:55,2020-04-21_18-33-58,0.00808,0.94,0.01644,2.02,-0.42593,225.73,1.37,0.87,274.01,274.13,273.93,-0.11588,296.46,1.60,1.44,274.57,274.65,274.57,2488.237,2505.028,-0.143,-0.059
2020-04-21T18:33:57,2020-04-21_18-34-00,0.00804,0.93,0.01655,2.03,-0.42585,225.75,1.37,0.87,274.01,274.13,273.93,-0.11608,296.42,1.60,1.44,274.56,274.65,274.57,2488.146,2505.334,-0.146,-0.050
2020-04-21T18:33:59,2020-04-21_18-34-02,0.00801,0.93,0.01632,2.00,-0.42622,225.65,1.37,0.87,274.01,274.13,273.93,-0.11636,296.35,1.60,1.44,274.56,274.64,274.57,2488.372,2505.649,-0.139,-0.041
2020-04-21T18:34:01,2020-04-21_18-34-04,0.00779,0.91,0.01644,2.02,-0.42647,225.60,1.37,0.87,274.01,274.12,273.93,-0.11667,296.28,1.60,1.44,274.56,274.64,274.57,2488.212,2505.477,-0.144,-0.046
2020-04-21T18:34:03,2020-04-21_18-34-06,0.00778,0.90,0.01624,1.99,-0.42635,225.63,1.37,0.87,274.01,274.12,273.93,-0.11634,296.37,1.60,1.44,274.56,274.64,274.56,2487.904,2505.350,-0.153,-0.050
2020-04-21T18:34:05,2020-04-21_18-34-08,0.00769,0.89,0.01623,1.99,-0.42664,225.56,1.37,0.87,274.00,274.12,273.92,-0.11652,296.32,1.60,1.44,274.56,274.64,274.56,2488.980,2504.757,-0.121,-0.067
2020-04-21T18:34:07,2020-04-21_18-34-10,0.00761,0.88,0.01606,1.97,-0.42627,225.65,1.37,0.87,274.00,274.12,273.92,-0.11693,296.21,1.60,1.44,274.56,274.64,274.56,2487.706,2505.385,-0.159,-0.048
2020-04-21T18:34:09,2020-04-21_18-34-12,0.00744,0.86,0.01604,1.97,-0.42591,225.73,1.37,0.86,274.00,274.12,273.92,-0.11662,296.31,1.60,1.43,274.56,274.64,274.56,2488.228,2505.092,-0.143,-0.057
2020-04-21T18:34:11,2020-04-21_18-34-14,0.00734,0.85,0.01589,1.95,-0.42610,225.68,1.36,0.86,274.00,274.12,273.92,-0.11665,296.31,1.60,1.43,274.55,274.63,274.56,2487.866,2505.576,-0.154,-0.043
2020-04-21T18:34:13,2020-04-21_18-34-16,0.00728,0.85,0.01585,1.95,-0.42576,225.76,1.36,0.86,274.00,274.12,273.92,-0.11625,296.39,1.60,1.43,274.55,274.63,274.56,2488.654,2505.333,-0.130,-0.050
2020-04-21T18:34:15,2020-04-21_18-34-18,0.00715,0.83,0.01585,1.95,-0.42522,225.85,1.36,0.86,274.00,274.12,273.92,-0.11548,296.57,1.60,1.43,274.55,274.63,274.56,2488.307,2505.364,-0.141,-0.049
2020-04-21T18:34:17,2020-04-21_18-34-20,0.00711,0.83,0.01563,1.92,-0.42524,225.81,1.36,0.87,274.00,274.12,273.92,-0.11520,296.62,1.59,1.43,274.55,274.63,274.56,2487.725,2505.750,-0.158,-0.037
2020-04-21T18:34:19,2020-04-21_18-34-22,0.00696,0.81,0.01560,1.92,-0.42562,225.70,1.36,0.87,274.00,274.13,273.92,-0.11482,296.69,1.59,1.43,274.56,274.63,274.56,2488.108,2505.020,-0.147,-0.059
2020-04-21T18:34:21,2020-04-21_18-34-24,0.00677,0.79,0.01554,1.91,-0.42555,225.71,1.36,0.87,274.00,274.13,273.92,-0.11521,296.56,1.59,1.43,274.56,274.64,274.56,2488.343,2505.646,-0.140,-0.041
2020-04-21T18:34:23,2020-04-21_18-34-26,0.00693,0.80,0.01536,1.89,-0.42528,225.75,1.36,0.87,274.00,274.13,273.92,-0.11502,296.59,1.59,1.43,274.56,274.64,274.56,2488.172,2505.046,-0.145,-0.059
2020-04-21T18:34:25,2020-04-21_18-34-28,0.00667,0.77,0.01540,1.89,-0.42555,225.68,1.36,0.87,274.00,274.12,273.92,-0.11505,296.56,1.59,1.43,274.56,274.64,274.56,2487.949,2505.865,-0.152,-0.034
2020-04-21T18:34:27,2020-04-21_18-34-30,0.00648,0.75,0.01529,1.88,-0.42528,225.73,1.36,0.87,274.00,274.12,273.92,-0.11493,296.58,1.59,1.44,274.56,274.64,274.56,2488.590,2505.669,-0.132,-0.040
2020-04-21T18:34:29,2020-04-21_18-34-32,0.00653,0.76,0.01532,1.88,-0.42520,225.73,1.36,0.87,274.00,274.13,273.92,-0.11434,296.70,1.59,1.44,274.56,274.64,274.56,2488.260,2505.345,-0.142,-0.050
2020-04-21T18:34:31,2020-04-21_18-34-34,0.00650,0.75,0.01521,1.87,-0.42543,225.64,1.36,0.87,274.00,274.13,273.92,-0.11439,296.66,1.59,1.44,274.56,274.64,274.56,2487.907,2505.902,-0.153,-0.033
2020-04-21T18:34:33,2020-04-21_18-34-36,0.00624,0.72,0.01513,1.86,-0.42534,225.66,1.35,0.87,274.00,274.13,273.92,-0.11428,296.65,1.59,1.44,274.56,274.64,274.57,2488.102,2505.632,-0.147,-0.041
2020-04-21T18:34:35,2020-04-21_18-34-38,0.00624,0.72,0.01505,1.85,-0.42563,225.57,1.35,0.87,274.00,274.13,273.92,-0.11413,296.68,1.59,1.44,274.56,274.64,274.57,2488.422,2505.272,-0.137,-0.052
2020-04-21T18:34:37,2020-04-21_18-34-40,0.00618,0.72,0.01492,1.83,-0.42558,225.59,1.35,0.86,274.00,274.12,273.92,-0.11426,296.62,1.59,1.44,274.56,274.64,274.57,2488.270,2505.216,-0.142,-0.054
2020-04-21T18:34:39,2020-04-21_18-34-42,0.00619,0.72,0.01505,1.85,-0.42576,225.54,1.35,0.86,274.00,274.12,273.92,-0.11494,296.45,1.59,1.44,274.56,274.64,274.57,2488.260,2505.614,-0.142,-0.042
2020-04-21T18:34:41,2020-04-21_18-34-44,0.00601,0.70,0.01494,1.84,-0.42606,225.48,1.35,0.86,274.00,274.12,273.92,-0.11552,296.31,1.58,1.44,274.56,274.64,274.56,2487.773,2505.909,-0.157,-0.033
2020-04-21T18:34:43,2020-04-21_18-34-46,0.00595,0.69,0.01477,1.81,-0.42628,225.45,1.35,0.86,273.99,274.12,273.92,-0.11618,296.16,1.58,1.43,274.55,274.64,274.56,2488.395,2505.908,-0.138,-0.033
2020-04-21T18:34:45,2020-04-21_18-34-48,0.00589,0.68,0.01477,1.81,-0.42649,225.42,1.35,0.86,273.99,274.11,273.91,-0.11669,296.04,1.58,1.43,274.55,274.64,274.56,2488.538,2505.349,-0.134,-0.050
2020-04-21T18:34:47,2020-04-21_18-34-50,0.00585,0.68,0.01473,1.81,-0.42680,225.38,1.35,0.85,273.99,274.11,273.91,-0.11682,296.03,1.58,1.43,274.55,274.63,274.56,2488.759,2505.485,-0.127,-0.045
2020-04-21T18:34:49,2020-04-21_18-34-52,0.00569,0.66,0.01466,1.80,-0.42638,225.49,1.35,0.85,273.99,274.10,273.91,-0.11698,296.01,1.58,1.43,274.55,274.63,274.55,2489.072,2505.593,-0.118,-0.042
2020-04-21T18:34:51,2020-04-21_18-34-54,0.00569,0.66,0.01465,1.80,-0.42621,225.54,1.35,0.85,273.99,274.10,273.91,-0.11681,296.08,1.58,1.42,274.54,274.63,274.55,2487.968,2505.592,-0.151,-0.042
2020-04-21T18:34:53,2020-04-21_18-34-56,0.00548,0.64,0.01448,1.78,-0.42616,225.56,1.35,0.85,273.99,274.10,273.91,-0.11657,296.15,1.58,1.42,274.54,274.62,274.55,2488.902,2505.316,-0.123,-0.051
2020-04-21T18:34:55,2020-04-21_18-34-58,0.00547,0.64,0.01446,1.78,-0.42583,225.62,1.34,0.85,273.98,274.10,273.90,-0.11694,296.06,1.58,1.42,274.54,274.62,274.55,2488.508,2505.320,-0.135,-0.050
2020-04-21T18:34:57,2020-04-21_18-35-00,0.00542,0.63,0.01440,1.77,-0.42586,225.61,1.34,0.85,273.98,274.10,273.90,-0.11657,296.16,1.58,1.42,274.54,274.62,274.54,2488.584,2505.625,-0.133,-0.041
2020-04-21T18:34:59,2020-04-21_18-35-02,0.00540,0.63,0.01435,1.76,-0.42577,225.64,1.34,0.84,273.98,274.10,273.90,-0.11687,296.08,1.58,1.42,274.54,274.62,274.54,2488.276,2505.328,-0.142,-0.050
2020-04-21T18:35:01,2020-04-21_18-35-04,0.00521,0.60,0.01426,1.75,-0.42585,225.59,1.34,0.84,273.98,274.10,273.90,-0.11669,296.13,1.58,1.42,274.54,274.62,274.54,2487.611,2505.459,-0.162,-0.046
2020-04-21T18:35:03,2020-04-21_18-35-06,0.00519,0.60,0.01421,1.75,-0.42526,225.72,1.34,0.84,273.98,274.10,273.90,-0.11674,296.11,1.58,1.41,274.54,274.62,274.54,2488.102,2505.574,-0.147,-0.043
2020-04-21T18:35:05,2020-04-21_18-35-08,0.00511,0.59,0.01419,1.74,-0.42478,225.81,1.34,0.84,273.98,274.10,273.90,-0.11619,296.23,1.57,1.41,274.54,274.62,274.54,2487.465,2505.861,-0.166,-0.034
2020-04-21T18:35:07,2020-04-21_18-35-10,0.00510,0.59,0.01418,1.74,-0.42487,225.76,1.34,0.85,273.98,274.11,273.90,-0.11618,296.21,1.57,1.42,274.54,274.62,274.54,2487.605,2505.990,-0.162,-0.030
2020-04-21T18:35:09,2020-04-21_18-35-12,0.00502,0.58,0.01403,1.72,-0.42487,225.74,1.34,0.85,273.98,274.11,273.90,-0.11605,296.22,1.57,1.42,274.54,274.62,274.54,2487.867,2505.715,-0.154,-0.039
2020-04-21T18:35:11,2020-04-21_18-35-14,0.00489,0.57,0.01401,1.72,-0.42468,225.75,1.34,0.85,273.98,274.11,273.90,-0.11545,296.35,1.57,1.42,274.54,274.62,274.54,2487.305,2505.960,-0.171,-0.031
2020-04-21T18:35:13,2020-04-21_18-35-16,0.00485,0.56,0.01392,1.71,-0.42479,225.71,1.34,0.85,273.98,274.11,273.90,-0.11526,296.37,1.57,1.42,274.54,274.62,274.54,2487.241,2506.257,-0.173,-0.022
2020-04-21T18:35:15,2020-04-21_18-35-18,0.00478,0.55,0.01390,1.71,-0.42499,225.64,1.34,0.85,273.98,274.11,273.90,-0.11499,296.41,1.57,1.42,274.54,274.62,274.55,2487.240,2506.295,-0.173,-0.021
2020-04-21T18:35:17,2020-04-21_18-35-20,0.00471,0.55,0.01399,1.72,-0.42484,225.66,1.33,0.85,273.98,274.11,273.90,-0.11505,296.37,1.57,1.42,274.54,274.62,274.55,2487.450,2505.900,-0.167,-0.033
2020-04-21T18:35:19,2020-04-21_18-35-22,0.00474,0.55,0.01382,1.70,-0.42503,225.60,1.33,0.85,273.98,274.11,273.90,-0.11499,296.36,1.57,1.42,274.54,274.62,274.55,2487.610,2506.148,-0.162,-0.026
2020-04-21T18:35:21,2020-04-21_18-35-24,0.00456,0.53,0.01372,1.69,-0.42501,225.60,1.33,0.85,273.98,274.11,273.90,-0.11474,296.39,1.57,1.42,274.54,274.62,274.55,2487.057,2505.973,-0.178,-0.031
2020-04-21T18:35:23,2020-04-21_18-35-26,0.00461,0.54,0.01377,1.69,-0.42524,225.53,1.33,0.85,273.98,274.11,273.90,-0.11516,296.28,1.57,1.42,274.54,274.62,274.55,2488.546,2505.716,-0.134,-0.039
2020-04-21T18:35:25,2020-04-21_18-35-28,0.00456,0.53,0.01368,1.68,-0.42539,225.49,1.33,0.84,273.98,274.10,273.90,-0.11530,296.23,1.57,1.42,274.54,274.62,274.55,2486.726,2506.433,-0.188,-0.017
2020-04-21T18:35:27,2020-04-21_18-35-30,0.00443,0.51,0.01366,1.68,-0.42537,225.49,1.33,0.84,273.98,274.10,273.90,-0.11500,296.30,1.57,1.42,274.54,274.62,274.55,2487.711,2506.278,-0.159,-0.022
2020-04-21T18:35:29,2020-04-21_18-35-32,0.00439,0.51,0.01361,1.67,-0.42549,225.47,1.33,0.84,273.98,274.10,273.90,-0.11541,296.18,1.56,1.42,274.54,274.62,274.55,2487.765,2505.997,-0.157,-0.030
2020-04-21T18:35:31,2020-04-21_18-35-34,0.00426,0.49,0.01352,1.66,-0.42568,225.44,1.33,0.84,273.98,274.10,273.90,-0.11554,296.14,1.56,1.42,274.54,274.62,274.55,2485.983,2506.464,-0.211,-0.016
2020-04-21T18:35:33,2020-04-21_18-35-36,0.00423,0.49,0.01354,1.66,-0.42594,225.38,1.33,0.84,273.97,274.10,273.90,-0.11602,296.02,1.56,1.42,274.54,274.62,274.55,2487.062,2506.285,-0.178,-0.021
2020-04-21T18:35:35,2020-04-21_18-35-38,0.00425,0.49,0.01355,1.66,-0.42591,225.40,1.33,0.84,273.97,274.09,273.89,-0.11618,295.98,1.56,1.42,274.54,274.62,274.55,2487.413,2506.105,-0.168,-0.027
2020-04-21T18:35:37,2020-04-21_18-35-40,0.00422,0.49,0.01338,1.64,-0.42608,225.36,1.33,0.83,273.97,274.09,273.89,-0.11663,295.88,1.56,1.42,274.53,274.62,274.54,2487.320,2506.038,-0.170,-0.029
2020-04-21T18:35:39,2020-04-21_18-35-42,0.00404,0.47,0.01332,1.64,-0.42645,225.30,1.32,0.83,273.97,274.09,273.89,-0.11690,295.83,1.56,1.41,274.53,274.62,274.54,2487.048,2506.280,-0.179,-0.022
2020-04-21T18:35:41,2020-04-21_18-35-44,0.00406,0.47,0.01337,1.64,-0.42625,225.37,1.32,0.83,273.97,274.08,273.89,-0.11719,295.78,1.56,1.41,274.53,274.61,274.54,2487.197,2506.280,-0.174,-0.022
2020-04-21T18:35:43,2020-04-21_18-35-46,0.00395,0.46,0.01325,1.63,-0.42607,225.41,1.32,0.83,273.96,274.08,273.89,-0.11739,295.72,1.56,1.41,274.53,274.61,274.54,2487.268,2505.983,-0.172,-0.031
2020-04-21T18:35:45,2020-04-21_18-35-48,0.00399,0.46,0.01328,1.63,-0.42590,225.46,1.32,0.83,273.96,274.08,273.88,-0.11689,295.87,1.56,1.41,274.53,274.61,274.53,2487.696,2505.971,-0.159,-0.031
2020-04-21T18:35:47,2020-04-21_18-35-50,0.00379,0.44,0.01328,1.63,-0.42602,225.41,1.32,0.83,273.96,274.08,273.88,-0.11658,295.96,1.56,1.41,274.52,274.61,274.53,2488.278,2505.336,-0.142,-0.050
2020-04-21T18:35:49,2020-04-21_18-35-52,0.00375,0.44,0.01318,1.62,-0.42588,225.44,1.32,0.83,273.96,274.08,273.88,-0.11613,296.06,1.56,1.40,274.52,274.61,274.53,2487.975,2505.539,-0.151,-0.044
2020-04-21T18:35:51,2020-04-21_18-35-54,0.00370,0.43,0.01306,1.60,-0.42560,225.50,1.32,0.82,273.96,274.08,273.88,-0.11604,296.09,1.56,1.40,274.52,274.61,274.53,2487.057,2506.047,-0.178,-0.029
2020-04-21T18:35:53,2020-04-21_18-35-56,0.00366,0.42,0.01310,1.61,-0.42569,225.47,1.32,0.82,273.96,274.08,273.88,-0.11600,296.09,1.55,1.40,274.52,274.61,274.53,2487.701,2505.555,-0.159,-0.043
2020-04-21T18:35:55,2020-04-21_18-35-58,0.00358,0.42,0.01306,1.60,-0.42588,225.42,1.32,0.82,273.96,274.08,273.88,-0.11573,296.15,1.55,1.40,274.52,274.61,274.53,2488.179,2505.354,-0.145,-0.049
2020-04-21T18:35:57,2020-04-21_18-36-00,0.00349,0.41,0.01295,1.59,-0.42575,225.43,1.32,0.82,273.96,274.08,273.88,-0.11588,296.10,1.55,1.40,274.52,274.60,274.53,2487.716,2505.672,-0.159,-0.040
2020-04-21T18:35:59,2020-04-21_18-36-02,0.00348,0.40,0.01285,1.58,-0.42616,225.34,1.32,0.82,273.96,274.08,273.88,-0.11624,296.02,1.55,1.40,274.52,274.60,274.53,2487.923,2505.470,-0.152,-0.046
2020-04-21T18:36:01,2020-04-21_18-36-04,0.00339,0.39,0.01289,1.58,-0.42567,225.46,1.31,0.82,273.96,274.08,273.88,-0.11607,296.05,1.55,1.40,274.52,274.60,274.53,2487.949,2505.657,-0.152,-0.040
2020-04-21T18:36:03,2020-04-21_18-36-06,0.00325,0.38,0.01296,1.59,-0.42528,225.53,1.31,0.82,273.96,274.08,273.88,-0.11595,296.08,1.55,1.40,274.52,274.60,274.53,2487.504,2505.563,-0.165,-0.043
2020-04-21T18:36:05,2020-04-21_18-36-08,0.00333,0.39,0.01288,1.58,-0.42535,225.50,1.31,0.82,273.96,274.08,273.88,-0.11541,296.21,1.55,1.40,274.52,274.60,274.53,2487.679,2505.439,-0.160,-0.047
2020-04-21T18:36:07,2020-04-21_18-36-10,0.00329,0.38,0.01276,1.57,-0.42542,225.47,1.31,0.82,273.96,274.08,273.88,-0.11555,296.16,1.55,1.40,274.52,274.60,274.52,2487.707,2505.714,-0.159,-0.039
2020-04-21T18:36:09,2020-04-21_18-36-12,0.00328,0.38,0.01273,1.56,-0.42514,225.52,1.31,0.82,273.95,274.08,273.88,-0.11516,296.24,1.55,1.40,274.52,274.60,274.53,2487.169,2506.023,-0.175,-0.029
2020-04-21T18:36:11,2020-04-21_18-36-14,0.00318,0.37,0.01269,1.56,-0.42525,225.48,1.31,0.82,273.95,274.08,273.87,-0.11529,296.21,1.55,1.40,274.52,274.60,274.52,2487.971,2505.724,-0.151,-0.038
2020-04-21T18:36:13,2020-04-21_18-36-16,0.00311,0.36,0.01275,1.57,-0.42519,225.50,1.31,0.82,273.95,274.08,273.87,-0.11565,296.10,1.55,1.40,274.52,274.60,274.52,2487.984,2505.324,-0.150,-0.050
2020-04-21T18:36:15,2020-04-21_18-36-18,0.00321,0.37,0.01263,1.55,-0.42534,225.44,1.31,0.82,273.95,274.08,273.87,-0.11575,296.07,1.54,1.40,274.51,274.60,274.52,2488.065,2505.620,-0.148,-0.041
2020-04-21T18:36:17,2020-04-21_18-36-20,0.00307,0.36,0.01257,1.54,-0.42551,225.42,1.31,0.82,273.95,274.07,273.87,-0.11620,295.95,1.54,1.39,274.51,274.60,274.52,2487.007,2505.843,-0.180,-0.035
2020-04-21T18:36:19,2020-04-21_18-36-22,0.00300,0.35,0.01244,1.53,-0.42611,225.29,1.31,0.81,273.95,274.07,273.87,-0.11643,295.90,1.54,1.39,274.51,274.60,274.52,2487.003,2505.747,-0.180,-0.038
2020-04-21T18:36:21,2020-04-21_18-36-24,0.00299,0.35,0.01246,1.53,-0.42624,225.27,1.31,0.81,273.95,274.07,273.87,-0.11694,295.79,1.54,1.39,274.51,274.59,274.52,2488.044,2505.379,-0.149,-0.049
2020-04-21T18:36:23,2020-04-21_18-36-26,0.00291,0.34,0.01245,1.53,-0.42697,225.13,1.30,0.81,273.95,274.06,273.87,-0.11755,295.65,1.54,1.39,274.51,274.59,274.52,2488.287,2505.600,-0.141,-0.042
2020-04-21T18:36:25,2020-04-21_18-36-28,0.00279,0.32,0.01239,1.52,-0.42707,225.16,1.30,0.80,273.94,274.05,273.86,-0.11809,295.55,1.54,1.38,274.50,274.59,274.51,2488.352,2505.931,-0.139,-0.032
2020-04-21T18:36:27,2020-04-21_18-36-30,0.00286,0.33,0.01240,1.52,-0.42679,225.24,1.30,0.80,273.94,274.05,273.86,-0.11781,295.65,1.54,1.38,274.50,274.58,274.51,2487.708,2505.630,-0.159,-0.041
2020-04-21T18:36:29,2020-04-21_18-36-32,0.00268,0.31,0.01225,1.50,-0.42630,225.37,1.30,0.80,273.94,274.05,273.86,-0.11796,295.63,1.54,1.38,274.50,274.58,274.50,2488.062,2505.050,-0.148,-0.059
2020-04-21T18:36:31,2020-04-21_18-36-34,0.00275,0.32,0.01228,1.51,-0.42575,225.49,1.30,0.80,273.94,274.05,273.86,-0.11714,295.84,1.54,1.38,274.50,274.58,274.50,2487.917,2505.583,-0.152,-0.043
2020-04-21T18:36:33,2020-04-21_18-36-36,0.00268,0.31,0.01217,1.49,-0.42561,225.48,1.30,0.80,273.94,274.05,273.86,-0.11697,295.86,1.54,1.38,274.50,274.58,274.50,2488.227,2505.160,-0.143,-0.055
2020-04-21T18:36:35,2020-04-21_18-36-38,0.00256,0.30,0.01220,1.50,-0.42570,225.44,1.30,0.80,273.94,274.06,273.86,-0.11682,295.89,1.54,1.38,274.50,274.58,274.50,2486.874,2506.201,-0.184,-0.024
2020-04-21T18:36:37,2020-04-21_18-36-40,0.00256,0.30,0.01213,1.49,-0.42538,225.50,1.30,0.80,273.94,274.06,273.86,-0.11663,295.91,1.53,1.38,274.50,274.58,274.50,2487.103,2505.985,-0.177,-0.030
2020-04-21T18:36:39,2020-04-21_18-36-42,0.00257,0.30,0.01209,1.49,-0.42512,225.54,1.30,0.80,273.94,274.06,273.86,-0.11620,296.00,1.53,1.38,274.50,274.58,274.50,2488.250,2505.565,-0.143,-0.043
2020-04-21T18:36:41,2020-04-21_18-36-44,0.00245,0.29,0.01198,1.47,-0.42532,225.47,1.30,0.80,273.94,274.06,273.86,-0.11587,296.06,1.53,1.38,274.50,274.58,274.50,2487.742,2505.640,-0.158,-0.041
2020-04-21T18:36:43,2020-04-21_18-36-46,0.00243,0.28,0.01197,1.47,-0.42515,225.48,1.29,0.80,273.94,274.06,273.86,-0.11642,295.90,1.53,1.38,274.50,274.58,274.51,2487.959,2505.677,-0.151,-0.040
2020-04-21T18:36:45,2020-04-21_18-36-48,0.00246,0.29,0.01197,1.47,-0.42488,225.53,1.29,0.80,273.94,274.06,273.86,-0.11588,296.01,1.53,1.38,274.50,274.58,274.51,2487.616,2505.366,-0.162,-0.049
2020-04-21T18:36:47,2020-04-21_18-36-50,0.00226,0.26,0.01186,1.46,-0.42470,225.55,1.29,0.80,273.94,274.06,273.86,-0.11575,296.02,1.53,1.38,274.50,274.58,274.51,2487.031,2505.665,-0.179,-0.040
2020-04-21T18:36:49,2020-04-21_18-36-52,0.00230,0.27,0.01194,1.47,-0.42495,225.46,1.29,0.80,273.94,274.06,273.86,-0.11524,296.11,1.53,1.38,274.50,274.58,274.51,2487.772,2505.449,-0.157,-0.047
2020-04-21T18:36:51,2020-04-21_18-36-54,0.00229,0.27,0.01182,1.45,-0.42466,225.52,1.29,0.80,273.93,274.06,273.86,-0.11552,296.02,1.53,1.38,274.50,274.59,274.51,2487.709,2506.032,-0.159,-0.029
2020-04-21T18:36:53,2020-04-21_18-36-56,0.00225,0.26,0.01185,1.46,-0.42433,225.58,1.29,0.80,273.94,274.06,273.86,-0.11594,295.90,1.53,1.38,274.50,274.59,274.51,2487.382,2505.977,-0.169,-0.031
2020-04-21T18:36:55,2020-04-21_18-36-58,0.00216,0.25,0.01180,1.45,-0.42459,225.50,1.29,0.80,273.94,274.06,273.86,-0.11597,295.86,1.53,1.38,274.50,274.59,274.51,2487.900,2505.682,-0.153,-0.040
2020-04-21T18:36:57,2020-04-21_18-37-00,0.00216,0.25,0.01171,1.44,-0.42460,225.49,1.29,0.80,273.94,274.06,273.86,-0.11612,295.82,1.53,1.38,274.50,274.59,274.51,2487.957,2505.355,-0.151,-0.049
2020-04-21T18:36:59,2020-04-21_18-37-02,0.00212,0.25,0.01188,1.46,-0.42493,225.41,1.29,0.80,273.93,274.06,273.86,-0.11686,295.63,1.53,1.38,274.50,274.59,274.51,2488.253,2505.689,-0.142,-0.039
2020-04-21T18:37:01,2020-04-21_18-37-04,0.00207,0.24,0.01177,1.45,-0.42609,225.15,1.29,0.80,273.93,274.06,273.85,-0.11764,295.44,1.52,1.38,274.50,274.58,274.51,2487.627,2505.423,-0.161,-0.047
2020-04-21T18:37:03,2020-04-21_18-37-06,0.00206,0.24,0.01175,1.44,-0.42671,225.03,1.29,0.79,273.93,274.05,273.85,-0.11776,295.43,1.52,1.38,274.50,274.58,274.51,2487.174,2505.943,-0.175,-0.032
2020-04-21T18:37:05,2020-04-21_18-37-08,0.00199,0.23,0.01165,1.43,-0.42673,225.05,1.28,0.79,273.93,274.04,273.85,-0.11792,295.42,1.52,1.37,274.49,274.58,274.50,2488.472,2505.407,-0.136,-0.048
2020-04-21T18:37:07,2020-04-21_18-37-10,0.00196,0.23,0.01167,1.43,-0.42625,225.20,1.28,0.79,273.92,274.04,273.85,-0.11789,295.44,1.52,1.37,274.49,274.58,274.50,2487.842,2505.968,-0.155,-0.031
2020-04-21T18:37:09,2020-04-21_18-37-12,0.00197,0.23,0.01165,1.43,-0.42552,225.35,1.28,0.79,273.92,274.04,273.85,-0.11715,295.63,1.52,1.37,274.49,274.57,274.50,2488.065,2505.634,-0.148,-0.041
2020-04-21T18:37:11,2020-04-21_18-37-14,0.00182,0.21,0.01154,1.42,-0.42510,225.45,1.28,0.79,273.92,274.04,273.84,-0.11619,295.86,1.52,1.37,274.49,274.57,274.50,2488.426,2505.376,-0.137,-0.049
2020-04-21T18:37:13,2020-04-21_18-37-16,0.00183,0.21,0.01158,1.42,-0.42476,225.49,1.28,0.79,273.92,274.05,273.84,-0.11625,295.83,1.52,1.37,274.49,274.57,274.50,2488.268,2505.037,-0.142,-0.059
2020-04-21T18:37:15,2020-04-21_18-37-18,0.00177,0.21,0.01149,1.41,-0.42471,225.47,1.28,0.79,273.92,274.05,273.84,-0.11626,295.81,1.52,1.37,274.49,274.57,274.50,2487.988,2505.375,-0.150,-0.049
2020-04-21T18:37:17,2020-04-21_18-37-20,0.00167,0.19,0.01146,1.41,-0.42494,225.37,1.28,0.79,273.92,274.05,273.84,-0.11496,296.12,1.52,1.37,274.49,274.57,274.50,2488.174,2505.366,-0.145,-0.049
2020-04-21T18:37:19,2020-04-21_18-37-22,0.00181,0.21,0.01146,1.41,-0.42521,225.29,1.28,0.79,273.92,274.05,273.84,-0.11498,296.08,1.52,1.37,274.49,274.58,274.50,2488.276,2505.458,-0.142,-0.046
2020-04-21T18:37:21,2020-04-21_18-37-24,0.00184,0.21,0.01147,1.41,-0.42542,225.24,1.28,0.79,273.92,274.05,273.84,-0.11532,295.98,1.52,1.37,274.49,274.58,274.50,2487.751,2505.650,-0.157,-0.040
2020-04-21T18:37:23,2020-04-21_18-37-26,0.00166,0.19,0.01142,1.40,-0.42594,225.11,1.28,0.79,273.92,274.05,273.84,-0.11539,295.96,1.52,1.37,274.49,274.58,274.50,2488.989,2505.447,-0.120,-0.047
2020-04-21T18:37:25,2020-04-21_18-37-28,0.00168,0.20,0.01147,1.41,-0.42626,225.05,1.28,0.79,273.92,274.05,273.84,-0.11609,295.78,1.51,1.37,274.49,274.57,274.50,2487.968,2505.674,-0.151,-0.040
2020-04-21T18:37:27,2020-04-21_18-37-30,0.00161,0.19,0.01133,1.39,-0.42636,225.05,1.27,0.78,273.92,274.04,273.84,-0.11690,295.60,1.51,1.37,274.49,274.57,274.50,2488.245,2505.084,-0.143,-0.057
2020-04-21T18:37:29,2020-04-21_18-37-32,0.00156,0.18,0.01139,1.40,-0.42618,225.10,1.27,0.78,273.92,274.04,273.84,-0.11666,295.67,1.51,1.37,274.49,274.57,274.49,2488.258,2505.355,-0.142,-0.049
2020-04-21T18:37:31,2020-04-21_18-37-34,0.00151,0.18,0.01135,1.39,-0.42617,225.11,1.27,0.78,273.92,274.04,273.84,-0.11686,295.62,1.51,1.36,274.48,274.57,274.49,2487.875,2505.829,-0.154,-0.035
2020-04-21T18:37:33,2020-04-21_18-37-36,0.00147,0.17,0.01130,1.39,-0.42612,225.13,1.27,0.78,273.91,274.03,273.84,-0.11712,295.57,1.51,1.36,274.48,274.57,274.49,2488.088,2505.415,-0.147,-0.048
2020-04-21T18:37:35,2020-04-21_18-37-38,0.00145,0.17,0.01118,1.37,-0.42622,225.11,1.27,0.78,273.91,274.03,273.83,-0.11722,295.54,1.51,1.36,274.48,274.56,274.49,2487.660,2505.700,-0.160,-0.039
2020-04-21T18:37:37,2020-04-21_18-37-40,0.00134,0.16,0.01134,1.39,-0.42622,225.09,1.27,0.78,273.91,274.03,273.83,-0.11743,295.52,1.51,1.36,274.48,274.56,274.49,2488.257,2505.580,-0.142,-0.043
2020-04-21T18:37:39,2020-04-21_18-37-42,0.00141,0.16,0.01114,1.37,-0.42567,225.23,1.27,0.77,273.91,274.03,273.83,-0.11705,295.61,1.51,1.36,274.48,274.56,274.48,2488.232,2505.482,-0.143,-0.046
2020-04-21T18:37:41,2020-04-21_18-37-44,0.00130,0.15,0.01116,1.37,-0.42502,225.37,1.27,0.77,273.91,274.03,273.83,-0.11666,295.71,1.51,1.36,274.48,274.56,274.48,2488.315,2505.460,-0.141,-0.046
2020-04-21T18:37:43,2020-04-21_18-37-46,0.00127,0.15,0.01125,1.38,-0.42542,225.24,1.27,0.78,273.91,274.04,273.83,-0.11586,295.89,1.51,1.36,274.48,274.56,274.48,2488.288,2505.339,-0.141,-0.050
2020-04-21T18:37:45,2020-04-21_18-37-48,0.00120,0.14,0.01111,1.37,-0.42523,225.27,1.27,0.78,273.91,274.04,273.83,-0.11516,296.05,1.51,1.36,274.48,274.56,274.48,2487.507,2505.683,-0.165,-0.040
2020-04-21T18:37:47,2020-04-21_18-37-50,0.00115,0.13,0.01112,1.37,-0.42480,225.35,1.27,0.78,273.91,274.04,273.83,-0.11462,296.16,1.51,1.36,274.48,274.56,274.49,2488.029,2505.759,-0.149,-0.037
2020-04-21T18:37:49,2020-04-21_18-37-52,0.00118,0.14,0.01103,1.36,-0.42523,225.22,1.26,0.78,273.91,274.04,273.83,-0.11466,296.11,1.50,1.36,274.48,274.56,274.49,2487.654,2505.981,-0.160,-0.031
2020-04-21T18:37:51,2020-04-21_18-37-54,0.00117,0.14,0.01099,1.35,-0.42559,225.12,1.26,0.78,273.91,274.04,273.83,-0.11485,296.05,1.50,1.36,274.48,274.56,274.49,2488.586,2505.359,-0.132,-0.049
2020-04-21T18:37:53,2020-04-21_18-37-56,0.00100,0.12,0.01108,1.36,-0.42586,225.06,1.26,0.78,273.91,274.04,273.83,-0.11562,295.84,1.50,1.36,274.48,274.56,274.49,2488.232,2505.340,-0.143,-0.050
2020-04-21T18:37:55,2020-04-21_18-37-58,0.00105,0.12,0.01095,1.35,-0.42653,224.92,1.26,0.77,273.91,274.03,273.83,-0.11620,295.70,1.50,1.36,274.48,274.56,274.49,2487.038,2505.671,-0.179,-0.040
2020-04-21T18:37:57,2020-04-21_18-38-00,0.00100,0.12,0.01094,1.34,-0.42626,225.00,1.26,0.77,273.91,274.03,273.83,-0.11624,295.69,1.50,1.36,274.48,274.56,274.49,2487.508,2505.671,-0.165,-0.040
2020-04-21T18:37:59,2020-04-21_18-38-02,0.00098,0.11,0.01101,1.35,-0.42632,224.99,1.26,0.77,273.90,274.02,273.83,-0.11643,295.66,1.50,1.36,274.47,274.56,274.48,2488.094,2505.668,-0.147,-0.040
2020-04-21T18:38:01,2020-04-21_18-38-04,0.00085,0.10,0.01090,1.34,-0.42584,225.11,1.26,0.77,273.90,274.02,273.82,-0.11600,295.77,1.50,1.35,274.47,274.56,274.48,2488.497,2505.360,-0.135,-0.049
2020-04-21T18:38:03,2020-04-21_18-38-06,0.00105,0.12,0.01080,1.33,-0.42500,225.29,1.26,0.77,273.90,274.02,273.82,-0.11551,295.87,1.50,1.35,274.47,274.56,274.48,2487.535,2505.658,-0.164,-0.040
2020-04-21T18:38:05,2020-04-21_18-38-08,0.00091,0.11,0.01092,1.34,-0.42477,225.32,1.26,0.77,273.90,274.03,273.82,-0.11489,296.02,1.50,1.35,274.47,274.56,274.48,2488.070,2505.734,-0.148,-0.038
2020-04-21T18:38:07,2020-04-21_18-38-10,0.00096,0.11,0.01085,1.33,-0.42535,225.17,1.26,0.77,273.90,274.03,273.82,-0.11514,295.95,1.50,1.35,274.47,274.56,274.48,2487.905,2505.395,-0.153,-0.048
2020-04-21T18:38:09,2020-04-21_18-38-12,0.00093,0.11,0.01081,1.33,-0.42541,225.15,1.26,0.77,273.90,274.03,273.82,-0.11557,295.83,1.50,1.35,274.47,274.56,274.48,2487.654,2505.576,-0.160,-0.043
2020-04-21T18:38:11,2020-04-21_18-38-14,0.00074,0.09,0.01091,1.34,-0.42476,225.29,1.25,0.77,273.90,274.03,273.82,-0.11535,295.88,1.50,1.35,274.47,274.56,274.48,2487.518,2505.737,-0.164,-0.038
2020-04-21T18:38:13,2020-04-21_18-38-16,0.00083,0.10,0.01078,1.32,-0.42475,225.28,1.25,0.77,273.90,274.03,273.82,-0.11497,295.96,1.50,1.35,274.47,274.55,274.48,2488.244,2505.340,-0.143,-0.050
2020-04-21T18:38:15,2020-04-21_18-38-18,0.00077,0.09,0.01076,1.32,-0.42481,225.24,1.25,0.77,273.90,274.03,273.82,-0.11446,296.08,1.50,1.35,274.47,274.56,274.48,2488.089,2505.330,-0.147,-0.050
2020-04-21T18:38:17,2020-04-21_18-38-20,0.00076,0.09,0.01067,1.31,-0.42465,225.25,1.25,0.77,273.90,274.03,273.82,-0.11434,296.09,1.49,1.35,274.47,274.56,274.48,2487.662,2505.879,-0.160,-0.034
2020-04-21T18:38:19,2020-04-21_18-38-22,0.00075,0.09,0.01080,1.33,-0.42486,225.19,1.25,0.77,273.90,274.03,273.82,-0.11413,296.13,1.49,1.35,274.47,274.56,274.48,2487.958,2505.646,-0.151,-0.041
2020-04-21T18:38:21,2020-04-21_18-38-24,0.00066,0.08,0.01071,1.32,-0.42484,225.19,1.25,0.77,273.90,274.03,273.82,-0.11356,296.25,1.49,1.35,274.47,274.56,274.48,2487.937,2505.319,-0.152,-0.050
2020-04-21T18:38:23,2020-04-21_18-38-26,0.00077,0.09,0.01064,1.31,-0.42473,225.19,1.25,0.77,273.90,274.03,273.82,-0.11320,296.32,1.49,1.35,274.47,274.56,274.48,2487.978,2505.443,-0.151,-0.047
2020-04-21T18:38:25,2020-04-21_18-38-28,0.00066,0.08,0.01072,1.32,-0.42478,225.16,1.25,0.77,273.90,274.03,273.82,-0.11327,296.29,1.49,1.35,274.47,274.56,274.48,2487.890,2505.665,-0.153,-0.040
2020-04-21T18:38:27,2020-04-21_18-38-30,0.00053,0.06,0.01071,1.32,-0.42455,225.21,1.25,0.77,273.90,274.03,273.82,-0.11328,296.28,1.49,1.35,274.47,274.56,274.48,2487.944,2505.423,-0.152,-0.047
2020-04-21T18:38:29,2020-04-21_18-38-32,0.00055,0.06,0.01068,1.31,-0.42459,225.19,1.25,0.77,273.90,274.03,273.82,-0.11293,296.35,1.49,1.36,274.47,274.56,274.48,2487.980,2505.320,-0.151,-0.050
2020-04-21T18:38:31,2020-04-21_18-38-34,0.00067,0.08,0.01070,1.31,-0.42494,225.08,1.25,0.77,273.90,274.03,273.82,-0.11325,296.24,1.49,1.36,274.47,274.56,274.48,2487.628,2505.649,-0.161,-0.041
2020-04-21T18:38:33,2020-04-21_18-38-36,0.00058,0.07,0.01060,1.30,-0.42539,224.97,1.24,0.77,273.90,274.03,273.82,-0.11350,296.18,1.49,1.36,274.47,274.56,274.49,2488.411,2505.320,-0.138,-0.050
2020-04-21T18:38:35,2020-04-21_18-38-38,0.00054,0.06,0.01062,1.30,-0.42548,224.97,1.24,0.76,273.90,274.03,273.82,-0.11425,295.98,1.49,1.36,274.47,274.56,274.48,2487.869,2505.659,-0.154,-0.040
2020-04-21T18:38:37,2020-04-21_18-38-40,0.00046,0.05,0.01062,1.30,-0.42564,224.95,1.24,0.76,273.90,274.02,273.82,-0.11480,295.85,1.49,1.35,274.47,274.56,274.48,2488.086,2505.347,-0.147,-0.050
2020-04-21T18:38:39,2020-04-21_18-38-42,0.00048,0.06,0.01072,1.32,-0.42615,224.85,1.24,0.76,273.89,274.02,273.82,-0.11550,295.69,1.49,1.35,274.47,274.55,274.48,2487.558,2505.356,-0.163,-0.049
2020-04-21T18:38:41,2020-04-21_18-38-44,0.00052,0.06,0.01054,1.30,-0.42601,224.90,1.24,0.76,273.89,274.01,273.81,-0.11551,295.72,1.49,1.35,274.47,274.55,274.48,2488.053,2505.416,-0.148,-0.048
2020-04-21T18:38:43,2020-04-21_18-38-46,0.00038,0.04,0.01064,1.31,-0.42598,224.92,1.24,0.75,273.89,274.01,273.81,-0.11582,295.66,1.49,1.35,274.46,274.55,274.47,2487.667,2505.610,-0.160,-0.042
2020-04-21T18:38:45,2020-04-21_18-38-48,0.00041,0.05,0.01058,1.30,-0.42591,224.93,1.24,0.75,273.89,274.01,273.81,-0.11577,295.68,1.48,1.34,274.46,274.55,274.47,2488.569,2505.327,-0.133,-0.050
2020-04-21T18:38:47,2020-04-21_18-38-50,0.00047,0.05,0.01050,1.29,-0.42647,224.81,1.24,0.75,273.89,274.01,273.81,-0.11608,295.62,1.48,1.34,274.46,274.54,274.47,2488.569,2505.472,-0.133,-0.046
2020-04-21T18:38:49,2020-04-21_18-38-52,0.00035,0.04,0.01045,1.28,-0.42650,224.82,1.24,0.75,273.88,274.01,273.81,-0.11626,295.59,1.48,1.34,274.46,274.54,274.47,2487.636,2505.699,-0.161,-0.039
2020-04-21T18:38:51,2020-04-21_18-38-54,0.00031,0.04,0.01061,1.30,-0.42654,224.82,1.24,0.75,273.88,274.00,273.80,-0.11655,295.54,1.48,1.34,274.46,274.54,274.46,2488.413,2505.178,-0.138,-0.055
2020-04-21T18:38:53,2020-04-21_18-38-56,0.00031,0.04,0.01042,1.28,-0.42678,224.77,1.24,0.74,273.88,274.00,273.80,-0.11687,295.48,1.48,1.33,274.45,274.54,274.46,2487.617,2505.644,-0.161,-0.041
2020-04-21T18:38:55,2020-04-21_18-38-58,0.00031,0.04,0.01042,1.28,-0.42717,224.71,1.24,0.74,273.88,274.00,273.80,-0.11715,295.43,1.48,1.33,274.45,274.53,274.46,2487.947,2505.346,-0.152,-0.050
2020-04-21T18:38:57,2020-04-21_18-39-00,0.00027,0.03,0.01045,1.28,-0.42665,224.85,1.24,0.74,273.88,274.00,273.80,-0.11667,295.55,1.48,1.33,274.45,274.53,274.46,2487.962,2505.665,-0.151,-0.040
2020-04-21T18:38:59,2020-04-21_18-39-02,0.00000,0.00,0.01034,1.27,-0.42627,224.93,1.23,0.74,273.88,274.00,273.80,-0.11669,295.55,1.48,1.33,274.45,274.53,274.46,2487.896,2505.841,-0.153,-0.035
2020-04-21T18:39:01,2020-04-21_18-39-04,0.00015,0.02,0.01038,1.28,-0.42628,224.91,1.23,0.74,273.88,274.00,273.80,-0.11650,295.59,1.48,1.33,274.45,274.53,274.45,2487.930,2505.969,-0.152,-0.031
2020-04-21T18:39:03,2020-04-21_18-39-06,0.00006,0.01,0.01036,1.27,-0.42614,224.94,1.23,0.74,273.87,273.99,273.79,-0.11660,295.57,1.48,1.33,274.45,274.53,274.45,2488.340,2505.329,-0.140,-0.050
2020-04-21T18:39:05,2020-04-21_18-39-08,-0.00002,-0.00,0.01027,1.26,-0.42625,224.90,1.23,0.74,273.87,274.00,273.79,-0.11598,295.72,1.48,1.33,274.45,274.53,274.45,2488.347,2505.073,-0.140,-0.058
2020-04-21T18:39:07,2020-04-21_18-39-10,-0.00004,-0.00,0.01030,1.27,-0.42622,224.91,1.23,0.74,273.87,274.00,273.79,-0.11562,295.80,1.48,1.33,274.45,274.53,274.45,2487.649,2505.680,-0.161,-0.040
2020-04-21T18:39:09,2020-04-21_18-39-12,-0.00008,-0.01,0.01030,1.26,-0.42594,224.96,1.23,0.74,273.87,274.00,273.79,-0.11530,295.87,1.48,1.32,274.44,274.53,274.45,2487.864,2505.447,-0.154,-0.047
2020-04-21T18:39:11,2020-04-21_18-39-14,-0.00011,-0.01,0.01016,1.25,-0.42598,224.93,1.23,0.74,273.87,274.00,273.79,-0.11541,295.84,1.47,1.32,274.44,274.53,274.45,2487.732,2505.608,-0.158,-0.042
2020-04-21T18:39:13,2020-04-21_18-39-16,-0.00013,-0.02,0.01012,1.24,-0.42561,225.02,1.23,0.74,273.87,274.00,273.79,-0.11514,295.89,1.47,1.32,274.44,274.53,274.45,2488.146,2505.453,-0.146,-0.046
2020-04-21T18:39:15,2020-04-21_18-39-18,-0.00014,-0.02,0.01015,1.25,-0.42569,224.97,1.23,0.74,273.87,274.00,273.79,-0.11493,295.93,1.47,1.32,274.44,274.53,274.45,2488.569,2505.674,-0.133,-0.040
2020-04-21T18:39:17,2020-04-21_18-39-20,-0.00016,-0.02,0.01010,1.24,-0.42594,224.89,1.23,0.74,273.87,274.00,273.79,-0.11522,295.84,1.47,1.32,274.44,274.53,274.45,2487.717,2505.725,-0.159,-0.038
2020-04-21T18:39:19,2020-04-21_18-39-22,-0.00025,-0.03,0.01001,1.23,-0.42601,224.88,1.23,0.74,273.87,274.00,273.79,-0.11515,295.85,1.47,1.32,274.44,274.53,274.45,2487.418,2505.929,-0.168,-0.032
2020-04-21T18:39:21,2020-04-21_18-39-24,-0.00030,-0.03,0.01004,1.23,-0.42606,224.85,1.22,0.73,273.87,274.00,273.79,-0.11572,295.70,1.47,1.32,274.44,274.53,274.45,2488.534,2505.018,-0.134,-0.059
2020-04-21T18:39:23,2020-04-21_18-39-26,-0.00026,-0.03,0.01000,1.23,-0.42567,224.94,1.22,0.73,273.87,273.99,273.79,-0.11556,295.74,1.47,1.32,274.44,274.53,274.45,2487.930,2505.348,-0.152,-0.050
2020-04-21T18:39:25,2020-04-21_18-39-28,-0.00042,-0.05,0.00991,1.22,-0.42566,224.92,1.22,0.73,273.87,274.00,273.79,-0.11549,295.74,1.47,1.32,274.44,274.53,274.45,2487.683,2505.956,-0.159,-0.031
2020-04-21T18:39:27,2020-04-21_18-39-30,-0.00047,-0.06,0.00999,1.23,-0.42598,224.84,1.22,0.73,273.87,273.99,273.79,-0.11574,295.67,1.47,1.32,274.44,274.52,274.45,2487.308,2505.938,-0.171,-0.032
2020-04-21T18:39:29,2020-04-21_18-39-32,-0.00035,-0.04,0.00993,1.22,-0.42589,224.86,1.22,0.73,273.87,273.99,273.79,-0.11603,295.59,1.47,1.32,274.44,274.52,274.45,2488.603,2505.353,-0.132,-0.049
2020-04-21T18:39:31,2020-04-21_18-39-34,-0.00040,-0.05,0.00979,1.20,-0.42593,224.86,1.22,0.73,273.87,273.99,273.79,-0.11620,295.54,1.47,1.32,274.44,274.52,274.45,2487.950,2505.946,-0.151,-0.032
2020-04-21T18:39:33,2020-04-21_18-39-36,-0.00052,-0.06,0.00981,1.21,-0.42585,224.87,1.22,0.73,273.86,273.99,273.79,-0.11648,295.48,1.47,1.32,274.44,274.52,274.45,2488.060,2505.699,-0.148,-0.039
2020-04-21T18:39:35,2020-04-21_18-39-38,-0.00061,-0.07,0.00982,1.21,-0.42635,224.75,1.22,0.73,273.86,273.99,273.78,-0.11708,295.32,1.46,1.32,274.44,274.52,274.45,2488.114,2505.344,-0.147,-0.050
2020-04-21T18:39:37,2020-04-21_18-39-40,-0.00056,-0.06,0.00989,1.21,-0.42646,224.74,1.22,0.73,273.86,273.99,273.78,-0.11772,295.17,1.46,1.32,274.44,274.52,274.44,2487.904,2505.335,-0.153,-0.050
2020-04-21T18:39:39,2020-04-21_18-39-42.001,-0.00066,-0.08,0.00977,1.20,-0.42615,224.82,1.22,0.72,273.86,273.98,273.78,-0.11800,295.12,1.46,1.31,274.43,274.52,274.44,2487.798,2505.633,-0.156,-0.041
2020-04-21T18:39:41,2020-04-21_18-39-44,-0.00061,-0.07,0.00968,1.19,-0.42646,224.75,1.22,0.72,273.86,273.98,273.78,-0.11805,295.11,1.46,1.31,274.43,274.51,274.44,2487.646,2505.676,-0.161,-0.040
2020-04-21T18:39:43,2020-04-21_18-39-46,-0.00077,-0.09,0.00972,1.19,-0.42619,224.82,1.21,0.72,273.86,273.98,273.78,-0.11754,295.24,1.46,1.31,274.43,274.51,274.44,2488.038,2505.332,-0.149,-0.050
2020-04-21T18:39:45,2020-04-21_18-39-48,-0.00084,-0.10,0.00954,1.17,-0.42583,224.89,1.21,0.72,273.86,273.98,273.78,-0.11754,295.23,1.46,1.31,274.43,274.51,274.44,2487.644,2505.968,-0.161,-0.031
2020-04-21T18:39:47,2020-04-21_18-39-50,-0.00083,-0.10,0.00964,1.18,-0.42598,224.85,1.21,0.72,273.86,273.98,273.78,-0.11744,295.26,1.46,1.31,274.43,274.51,274.44,2488.278,2505.331,-0.142,-0.050
2020-04-21T18:39:49,2020-04-21_18-39-52,-0.00076,-0.09,0.00962,1.18,-0.42555,224.95,1.21,0.72,273.86,273.98,273.78,-0.11710,295.33,1.46,1.31,274.43,274.51,274.44,2488.470,2505.178,-0.136,-0.055
2020-04-21T18:39:51,2020-04-21_18-39-54,-0.00085,-0.10,0.00941,1.16,-0.42540,224.97,1.21,0.72,273.85,273.98,273.78,-0.11734,295.26,1.46,1.31,274.43,274.51,274.44,2487.105,2505.397,-0.177,-0.048
2020-04-21T18:39:53,2020-04-21_18-39-56,-0.00091,-0.11,0.00945,1.16,-0.42500,225.04,1.21,0.72,273.86,273.98,273.78,-0.11737,295.25,1.46,1.31,274.43,274.51,274.44,2488.627,2505.573,-0.131,-0.043
2020-04-21T18:39:55,2020-04-21_18-39-58,-0.00104,-0.12,0.00938,1.15,-0.42482,225.07,1.21,0.72,273.85,273.98,273.78,-0.11702,295.32,1.46,1.31,274.43,274.51,274.44,2487.980,2505.469,-0.151,-0.046
2020-04-21T18:39:57,2020-04-21_18-40-00,-0.00089,-0.10,0.00939,1.15,-0.42513,224.99,1.21,0.72,273.85,273.98,273.77,-0.11699,295.32,1.46,1.31,274.43,274.51,274.44,2487.650,2505.378,-0.161,-0.049
2020-04-21T18:39:59,2020-04-21_18-40-02,-0.00108,-0.13,0.00957,1.18,-0.42524,224.94,1.21,0.72,273.85,273.98,273.77,-0.11746,295.20,1.46,1.31,274.43,274.51,274.43,2487.912,2505.625,-0.153,-0.041
2020-04-21T18:40:01,2020-04-21_18-40-04,-0.00116,-0.14,0.00935,1.15,-0.42525,224.94,1.21,0.72,273.85,273.98,273.77,-0.11758,295.16,1.45,1.31,274.43,274.51,274.43,2487.677,2505.336,-0.160,-0.050
2020-04-21T18:40:03,2020-04-21_18-40-06,-0.00117,-0.14,0.00927,1.14,-0.42538,224.91,1.21,0.72,273.85,273.98,273.77,-0.11795,295.06,1.45,1.30,274.42,274.51,274.43,2488.290,2505.320,-0.141,-0.050
2020-04-21T18:40:05,2020-04-21_18-40-08,-0.00130,-0.15,0.00939,1.15,-0.42539,224.90,1.20,0.72,273.85,273.98,273.77,-0.11786,295.08,1.45,1.30,274.42,274.51,274.43,2487.969,2505.383,-0.151,-0.049
2020-04-21T18:40:07,2020-04-21_18-40-10,-0.00121,-0.14,0.00931,1.14,-0.42543,224.90,1.20,0.71,273.85,273.97,273.77,-0.11821,295.00,1.45,1.30,274.42,274.51,274.43,2487.950,2505.423,-0.151,-0.047
2020-04-21T18:40:09,2020-04-21_18-40-12,-0.00131,-0.15,0.00930,1.14,-0.42571,224.83,1.20,0.71,273.85,273.97,273.77,-0.11849,294.94,1.45,1.30,274.42,274.50,274.43,2487.605,2505.633,-0.162,-0.041
2020-04-21T18:40:11,2020-04-21_18-40-14,-0.00140,-0.16,0.00927,1.14,-0.42596,224.78,1.20,0.71,273.85,273.97,273.77,-0.11892,294.84,1.45,1.30,274.42,274.50,274.43,2488.578,2505.338,-0.133,-0.050
2020-04-21T18:40:13,2020-04-21_18-40-16,-0.00144,-0.17,0.00913,1.12,-0.42592,224.80,1.20,0.71,273.85,273.97,273.77,-0.11924,294.76,1.45,1.30,274.42,274.50,274.43,2488.217,2505.584,-0.144,-0.042
2020-04-21T18:40:15,2020-04-21_18-40-18,-0.00145,-0.17,0.00923,1.13,-0.42640,224.70,1.20,0.71,273.84,273.96,273.76,-0.11930,294.77,1.45,1.30,274.42,274.50,274.42,2487.803,2505.345,-0.156,-0.050
2020-04-21T18:40:17,2020-04-21_18-40-20,-0.00150,-0.17,0.00902,1.11,-0.42661,224.67,1.20,0.70,273.84,273.96,273.76,-0.11951,294.73,1.45,1.29,274.41,274.49,274.42,2487.948,2505.304,-0.152,-0.051
2020-04-21T18:40:19,2020-04-21_18-40-22,-0.00160,-0.19,0.00906,1.11,-0.42669,224.65,1.20,0.70,273.84,273.96,273.76,-0.11965,294.71,1.45,1.29,274.41,274.49,274.42,2487.774,2505.802,-0.157,-0.036
2020-04-21T18:40:21,2020-04-21_18-40-24,-0.00163,-0.19,0.00894,1.10,-0.42674,224.66,1.20,0.70,273.84,273.96,273.76,-0.11934,294.80,1.45,1.29,274.41,274.49,274.42,2488.575,2505.300,-0.133,-0.051
2020-04-21T18:40:23,2020-04-21_18-40-26,-0.00164,-0.19,0.00898,1.10,-0.42625,224.78,1.20,0.70,273.84,273.95,273.76,-0.11882,294.94,1.45,1.29,274.41,274.49,274.41,2487.944,2505.661,-0.152,-0.040
2020-04-21T18:40:25,2020-04-21_18-40-28,-0.00174,-0.20,0.00899,1.10,-0.42627,224.76,1.19,0.70,273.84,273.95,273.76,-0.11803,295.14,1.44,1.29,274.41,274.49,274.41,2487.209,2505.715,-0.174,-0.039
2020-04-21T18:40:27,2020-04-21_18-40-30,-0.00171,-0.20,0.00882,1.08,-0.42602,224.81,1.19,0.70,273.83,273.95,273.76,-0.11763,295.23,1.44,1.29,274.41,274.49,274.41,2488.565,2505.362,-0.133,-0.049
2020-04-21T18:40:29,2020-04-21_18-40-32,-0.00181,-0.21,0.00892,1.10,-0.42563,224.91,1.19,0.70,273.83,273.95,273.75,-0.11753,295.26,1.44,1.28,274.41,274.49,274.41,2487.914,2505.336,-0.153,-0.050
2020-04-21T18:40:31,2020-04-21_18-40-34,-0.00181,-0.21,0.00880,1.08,-0.42560,224.90,1.19,0.70,273.83,273.95,273.75,-0.11716,295.34,1.44,1.28,274.40,274.49,274.41,2487.959,2505.625,-0.151,-0.041
2020-04-21T18:40:33,2020-04-21_18-40-36,-0.00188,-0.22,0.00884,1.09,-0.42616,224.75,1.19,0.70,273.83,273.95,273.75,-0.11751,295.24,1.44,1.28,274.40,274.49,274.41,2488.168,2505.367,-0.145,-0.049
2020-04-21T18:40:35,2020-04-21_18-40-38,-0.00186,-0.22,0.00873,1.07,-0.42537,224.94,1.19,0.70,273.83,273.95,273.75,-0.11740,295.28,1.44,1.28,274.40,274.48,274.41,2487.891,2505.384,-0.153,-0.049
2020-04-21T18:40:37,2020-04-21_18-40-40,-0.00200,-0.23,0.00877,1.08,-0.42506,224.99,1.19,0.70,273.83,273.95,273.75,-0.11628,295.55,1.44,1.28,274.40,274.48,274.41,2488.261,2505.524,-0.142,-0.044
2020-04-21T18:40:39,2020-04-21_18-40-42,-0.00197,-0.23,0.00865,1.06,-0.42503,224.98,1.19,0.70,273.83,273.96,273.75,-0.11550,295.72,1.44,1.28,274.40,274.48,274.41,2487.453,2505.990,-0.166,-0.030
2020-04-21T18:40:41,2020-04-21_18-40-44,-0.00203,-0.24,0.00869,1.07,-0.42481,225.02,1.19,0.70,273.83,273.96,273.75,-0.11541,295.72,1.44,1.28,274.40,274.48,274.41,2487.992,2505.355,-0.150,-0.049
2020-04-21T18:40:43,2020-04-21_18-40-46,-0.00219,-0.25,0.00866,1.06,-0.42489,224.98,1.19,0.70,273.83,273.96,273.75,-0.11499,295.82,1.44,1.28,274.40,274.49,274.41,2488.027,2505.354,-0.149,-0.049
2020-04-21T18:40:45,2020-04-21_18-40-48,-0.00207,-0.24,0.00862,1.06,-0.42442,225.07,1.19,0.70,273.83,273.96,273.75,-0.11451,295.89,1.43,1.28,274.40,274.49,274.41,2487.459,2505.647,-0.166,-0.041
2020-04-21T18:40:47,2020-04-21_18-40-50,-0.00218,-0.25,0.00862,1.06,-0.42463,224.99,1.18,0.70,273.83,273.96,273.75,-0.11471,295.83,1.43,1.28,274.40,274.49,274.41,2487.623,2505.720,-0.161,-0.038
2020-04-21T18:40:49,2020-04-21_18-40-52,-0.00224,-0.26,0.00855,1.05,-0.42440,225.04,1.18,0.70,273.83,273.96,273.75,-0.11436,295.92,1.43,1.28,274.40,274.49,274.41,2487.638,2505.134,-0.161,-0.056
2020-04-21T18:40:51,2020-04-21_18-40-54,-0.00226,-0.26,0.00857,1.05,-0.42419,225.08,1.18,0.70,273.83,273.96,273.75,-0.11422,295.93,1.43,1.28,274.40,274.49,274.41,2488.263,2505.361,-0.142,-0.049
2020-04-21T18:40:53,2020-04-21_18-40-56,-0.00231,-0.27,0.00851,1.05,-0.42503,224.88,1.18,0.69,273.83,273.95,273.75,-0.11444,295.86,1.43,1.28,274.40,274.49,274.41,2488.578,2505.390,-0.133,-0.048
2020-04-21T18:40:55,2020-04-21_18-40-58,-0.00236,-0.27,0.00848,1.04,-0.42510,224.86,1.18,0.69,273.83,273.95,273.75,-0.11428,295.89,1.43,1.28,274.40,274.49,274.41,2487.730,2506.007,-0.158,-0.030
2020-04-21T18:40:57,2020-04-21_18-41-00,-0.00228,-0.26,0.00837,1.03,-0.42500,224.90,1.18,0.69,273.83,273.95,273.75,-0.11434,295.87,1.43,1.28,274.40,274.49,274.41,2487.973,2505.273,-0.151,-0.052
2020-04-21T18:40:59,2020-04-21_18-41-02,-0.00228,-0.26,0.00843,1.04,-0.42460,224.98,1.18,0.69,273.83,273.95,273.75,-0.11367,296.03,1.43,1.28,274.40,274.49,274.41,2487.930,2505.343,-0.152,-0.050
2020-04-21T18:41:01,2020-04-21_18-41-04,-0.00241,-0.28,0.00840,1.03,-0.42420,225.05,1.18,0.69,273.83,273.95,273.75,-0.11258,296.28,1.43,1.28,274.40,274.49,274.41,2488.084,2505.274,-0.147,-0.052
2020-04-21T18:41:03,2020-04-21_18-41-06,-0.00255,-0.30,0.00845,1.04,-0.42384,225.11,1.18,0.69,273.83,273.96,273.75,-0.11192,296.43,1.43,1.28,274.40,274.49,274.41,2487.338,2505.432,-0.170,-0.047
2020-04-21T18:41:05,2020-04-21_18-41-08,-0.00249,-0.29,0.00835,1.03,-0.42372,225.11,1.18,0.69,273.83,273.96,273.75,-0.11106,296.60,1.43,1.29,274.40,274.49,274.41,2487.337,2505.689,-0.170,-0.039
2020-04-21T18:41:07,2020-04-21_18-41-10,-0.00247,-0.29,0.00826,1.02,-0.42384,225.03,1.18,0.70,273.83,273.96,273.75,-0.11090,296.61,1.43,1.29,274.41,274.49,274.42,2488.220,2505.354,-0.143,-0.049
2020-04-21T18:41:09,2020-04-21_18-41-12,-0.00253,-0.29,0.00819,1.01,-0.42408,224.96,1.18,0.70,273.83,273.96,273.75,-0.11052,296.68,1.43,1.29,274.41,274.49,274.42,2487.248,2505.632,-0.173,-0.041
2020-04-21T18:41:11,2020-04-21_18-41-14,-0.00266,-0.31,0.00823,1.01,-0.42404,224.97,1.17,0.70,273.83,273.96,273.75,-0.11061,296.63,1.43,1.29,274.41,274.49,274.42,2487.392,2505.426,-0.168,-0.047
2020-04-21T18:41:13,2020-04-21_18-41-16,-0.00258,-0.30,0.00838,1.03,-0.42390,224.97,1.17,0.70,273.83,273.96,273.75,-0.10986,296.80,1.42,1.29,274.41,274.50,274.42,2487.737,2505.357,-0.158,-0.049
2020-04-21T18:41:15,2020-04-21_18-41-18,-0.00254,-0.29,0.00827,1.02,-0.42378,224.98,1.17,0.70,273.83,273.96,273.75,-0.10971,296.81,1.42,1.29,274.41,274.50,274.42,2488.568,2505.086,-0.133,-0.057
2020-04-21T18:41:17,2020-04-21_18-41-20,-0.00270,-0.31,0.00825,1.01,-0.42395,224.93,1.17,0.70,273.83,273.96,273.75,-0.10946,296.86,1.42,1.29,274.41,274.50,274.42,2488.194,2505.658,-0.144,-0.040
2020-04-21T18:41:19,2020-04-21_18-41-22,-0.00258,-0.30,0.00824,1.01,-0.42419,224.86,1.17,0.70,273.83,273.96,273.75,-0.11012,296.68,1.42,1.29,274.41,274.50,274.42,2487.400,2505.407,-0.168,-0.048
2020-04-21T18:41:21,2020-04-21_18-41-24,-0.00272,-0.32,0.00825,1.01,-0.42399,224.89,1.17,0.69,273.83,273.96,273.75,-0.10993,296.71,1.42,1.29,274.41,274.50,274.42,2488.381,2505.689,-0.139,-0.039
2020-04-21T18:41:23,2020-04-21_18-41-26,-0.00266,-0.31,0.00828,1.02,-0.42440,224.81,1.17,0.69,273.83,273.96,273.75,-0.11051,296.57,1.42,1.29,274.41,274.50,274.42,2488.085,2505.557,-0.147,-0.043
2020-04-21T18:41:25,2020-04-21_18-41-28,-0.00283,-0.33,0.00821,1.01,-0.42439,224.83,1.17,0.69,273.82,273.95,273.75,-0.11075,296.50,1.42,1.29,274.41,274.50,274.42,2487.605,2505.643,-0.162,-0.041
2020-04-21T18:41:27,2020-04-21_18-41-30,-0.00279,-0.32,0.00814,1.00,-0.42426,224.84,1.17,0.69,273.82,273.95,273.75,-0.10983,296.73,1.42,1.29,274.41,274.49,274.42,2488.260,2505.345,-0.142,-0.050
2020-04-21T18:41:29,2020-04-21_18-41-32,-0.00268,-0.31,0.00823,1.01,-0.42428,224.82,1.17,0.69,273.82,273.95,273.75,-0.10900,296.93,1.42,1.29,274.41,274.49,274.42,2487.950,2505.333,-0.151,-0.050
2020-04-21T18:41:31,2020-04-21_18-41-34,-0.00288,-0.33,0.00820,1.01,-0.42373,224.95,1.17,0.69,273.82,273.95,273.75,-0.10901,296.91,1.42,1.29,274.41,274.49,274.42,2488.219,2505.333,-0.143,-0.050
2020-04-21T18:41:33,2020-04-21_18-41-36,-0.00280,-0.33,0.00821,1.01,-0.42358,224.98,1.17,0.69,273.82,273.95,273.75,-0.10865,296.99,1.42,1.29,274.41,274.49,274.42,2488.306,2505.400,-0.141,-0.048
2020-04-21T18:41:35,2020-04-21_18-41-38,-0.00289,-0.34,0.00821,1.01,-0.42358,224.95,1.16,0.69,273.82,273.95,273.75,-0.10816,297.11,1.42,1.29,274.41,274.49,274.42,2487.538,2505.885,-0.164,-0.033
2020-04-21T18:41:37,2020-04-21_18-41-40,-0.00277,-0.32,0.00821,1.01,-0.42384,224.89,1.16,0.69,273.82,273.95,273.75,-0.10814,297.10,1.42,1.29,274.41,274.49,274.42,2488.212,2505.898,-0.144,-0.033
2020-04-21T18:41:39,2020-04-21_18-41-42,-0.00294,-0.34,0.00821,1.01,-0.42370,224.92,1.16,0.69,273.82,273.95,273.74,-0.10862,296.97,1.42,1.29,274.41,274.49,274.42,2487.974,2505.689,-0.151,-0.039
2020-04-21T18:41:41,2020-04-21_18-41-44,-0.00296,-0.34,0.00813,1.00,-0.42345,224.96,1.16,0.69,273.82,273.95,273.74,-0.10856,296.98,1.42,1.29,274.41,274.49,274.42,2488.168,2505.511,-0.145,-0.045
2020-04-21T18:41:43,2020-04-21_18-41-46,-0.00294,-0.34,0.00824,1.01,-0.42342,224.98,1.16,0.69,273.82,273.95,273.74,-0.10806,297.10,1.41,1.29,274.41,274.49,274.42,2487.896,2505.313,-0.153,-0.051
2020-04-21T18:41:45,2020-04-21_18-41-48,-0.00293,-0.34,0.00821,1.01,-0.42309,225.05,1.16,0.69,273.82,273.95,273.74,-0.10801,297.10,1.41,1.29,274.41,274.49,274.42,2487.990,2505.366,-0.150,-0.049
2020-04-21T18:41:47,2020-04-21_18-41-50,-0.00301,-0.35,0.00825,1.01,-0.42275,225.11,1.16,0.69,273.82,273.95,273.74,-0.10795,297.11,1.41,1.29,274.41,274.49,274.42,2488.270,2505.255,-0.142,-0.052
2020-04-21T18:41:49,2020-04-21_18-41-52,-0.00301,-0.35,0.00817,1.00,-0.42231,225.20,1.16,0.69,273.82,273.95,273.74,-0.10799,297.10,1.41,1.29,274.41,274.49,274.42,2488.080,2505.646,-0.148,-0.041
2020-04-21T18:41:51,2020-04-21_18-41-54,-0.00300,-0.35,0.00809,0.99,-0.42266,225.13,1.16,0.69,273.82,273.95,273.74,-0.10840,296.99,1.41,1.29,274.41,274.49,274.42,2487.058,2505.942,-0.178,-0.032
2020-04-21T18:41:53,2020-04-21_18-41-56,-0.00313,-0.36,0.00815,1.00,-0.42267,225.12,1.16,0.69,273.82,273.95,273.74,-0.10897,296.84,1.41,1.29,274.41,274.49,274.42,2487.985,2505.338,-0.150,-0.050
2020-04-21T18:41:55,2020-04-21_18-41-58,-0.00308,-0.36,0.00815,1.00,-0.42245,225.18,1.16,0.68,273.82,273.95,273.74,-0.10903,296.82,1.41,1.29,274.41,274.49,274.42,2487.392,2505.644,-0.168,-0.041
2020-04-21T18:41:57,2020-04-21_18-42-00,-0.00307,-0.36,0.00804,0.99,-0.42308,225.02,1.16,0.68,273.82,273.95,273.74,-0.10963,296.66,1.41,1.29,274.40,274.49,274.42,2487.943,2505.363,-0.152,-0.049
2020-04-21T18:41:59,2020-04-21_18-42-02,-0.00312,-0.36,0.00814,1.00,-0.42378,224.88,1.16,0.68,273.81,273.94,273.74,-0.11042,296.48,1.41,1.28,274.40,274.49,274.41,2487.988,2505.333,-0.150,-0.050
2020-04-21T18:42:01,2020-04-21_18-42-04,-0.00315,-0.37,0.00815,1.00,-0.42444,224.74,1.16,0.68,273.81,273.94,273.74,-0.11079,296.40,1.41,1.28,274.40,274.49,274.41,2488.370,2505.307,-0.139,-0.051
2020-04-21T18:42:03,2020-04-21_18-42-06,-0.00317,-0.37,0.00808,0.99,-0.42389,224.90,1.15,0.68,273.81,273.93,273.73,-0.11084,296.43,1.41,1.28,274.40,274.48,274.41,2487.941,2505.524,-0.152,-0.044
2020-04-21T18:42:05,2020-04-21_18-42-08,-0.00329,-0.38,0.00811,1.00,-0.42346,225.00,1.15,0.68,273.81,273.93,273.73,-0.11034,296.55,1.41,1.28,274.40,274.48,274.41,2488.617,2505.349,-0.132,-0.050
2020-04-21T18:42:07,2020-04-21_18-42-10,-0.00329,-0.38,0.00808,0.99,-0.42336,224.99,1.15,0.68,273.81,273.94,273.73,-0.10979,296.68,1.41,1.28,274.40,274.48,274.41,2488.550,2505.676,-0.134,-0.040
2020-04-21T18:42:09,2020-04-21_18-42-12,-0.00339,-0.39,0.00811,1.00,-0.42303,225.07,1.15,0.68,273.81,273.94,273.73,-0.10916,296.83,1.41,1.28,274.40,274.48,274.41,2487.649,2505.500,-0.161,-0.045
2020-04-21T18:42:11,2020-04-21_18-42-14,-0.00338,-0.39,0.00812,1.00,-0.42316,225.02,1.15,0.68,273.81,273.94,273.73,-0.10876,296.93,1.41,1.28,274.40,274.48,274.41,2487.348,2505.769,-0.170,-0.037
2020-04-21T18:42:13,2020-04-21_18-42-16,-0.00333,-0.39,0.00805,0.99,-0.42330,224.98,1.15,0.68,273.81,273.94,273.73,-0.10884,296.89,1.41,1.28,274.40,274.48,274.41,2488.374,2505.369,-0.139,-0.049
2020-04-21T18:42:15,2020-04-21_18-42-18,-0.00336,-0.39,0.00801,0.98,-0.42341,224.95,1.15,0.67,273.81,273.94,273.73,-0.10849,296.97,1.41,1.28,274.40,274.48,274.41,2488.737,2505.169,-0.128,-0.055
2020-04-21T18:42:17,2020-04-21_18-42-20,-0.00347,-0.40,0.00815,1.00,-0.42366,224.89,1.15,0.67,273.81,273.94,273.73,-0.10914,296.81,1.40,1.28,274.39,274.48,274.41,2488.280,2505.516,-0.142,-0.045
2020-04-21T18:42:19,2020-04-21_18-42-22,-0.00349,-0.41,0.00799,0.98,-0.42373,224.90,1.15,0.67,273.80,273.93,273.73,-0.10973,296.66,1.40,1.28,274.39,274.48,274.40,2487.939,2505.749,-0.152,-0.038
2020-04-21T18:42:21,2020-04-21_18-42-24,-0.00363,-0.42,0.00811,1.00,-0.42385,224.87,1.15,0.67,273.80,273.93,273.73,-0.11047,296.50,1.40,1.27,274.39,274.48,274.40,2488.021,2505.358,-0.149,-0.049
2020-04-21T18:42:23,2020-04-21_18-42-26,-0.00351,-0.41,0.00803,0.99,-0.42427,224.80,1.15,0.67,273.80,273.92,273.72,-0.11100,296.38,1.40,1.27,274.39,274.48,274.40,2487.934,2505.584,-0.152,-0.042
2020-04-21T18:42:25,2020-04-21_18-42-28,-0.00366,-0.42,0.00803,0.99,-0.42406,224.87,1.15,0.66,273.80,273.92,273.72,-0.11077,296.46,1.40,1.27,274.39,274.47,274.40,2487.633,2505.375,-0.161,-0.049
2020-04-21T18:42:27,2020-04-21_18-42-30,-0.00360,-0.42,0.00793,0.97,-0.42347,225.02,1.15,0.66,273.80,273.92,273.72,-0.11109,296.39,1.40,1.27,274.39,274.47,274.40,2488.097,2505.283,-0.147,-0.052
2020-04-21T18:42:29,2020-04-21_18-42-32,-0.00364,-0.42,0.00797,0.98,-0.42297,225.12,1.15,0.66,273.80,273.92,273.72,-0.11030,296.59,1.40,1.27,274.39,274.47,274.39,2488.105,2505.350,-0.147,-0.050
2020-04-21T18:42:31,2020-04-21_18-42-34,-0.00371,-0.43,0.00787,0.97,-0.42259,225.19,1.14,0.66,273.80,273.92,273.72,-0.10953,296.78,1.40,1.27,274.39,274.47,274.39,2488.294,2505.619,-0.141,-0.041
2020-04-21T18:42:33,2020-04-21_18-42-36,-0.00372,-0.43,0.00791,0.97,-0.42240,225.22,1.14,0.66,273.80,273.93,273.72,-0.10922,296.83,1.40,1.27,274.39,274.47,274.39,2487.987,2505.635,-0.150,-0.041
2020-04-21T18:42:35,2020-04-21_18-42-38,-0.00374,-0.43,0.00787,0.97,-0.42240,225.18,1.14,0.67,273.80,273.93,273.72,-0.10782,297.16,1.40,1.27,274.39,274.47,274.40,2488.277,2505.499,-0.142,-0.045
2020-04-21T18:42:37,2020-04-21_18-42-40,-0.00384,-0.45,0.00780,0.96,-0.42210,225.22,1.14,0.67,273.80,273.93,273.72,-0.10700,297.34,1.40,1.27,274.39,274.47,274.40,2487.340,2505.703,-0.170,-0.039
2020-04-21T18:42:39,2020-04-21_18-42-42,-0.00383,-0.44,0.00793,0.97,-0.42175,225.26,1.14,0.67,273.80,273.94,273.72,-0.10662,297.39,1.40,1.27,274.39,274.48,274.40,2487.598,2505.412,-0.162,-0.048
2020-04-21T18:42:41,2020-04-21_18-42-44,-0.00389,-0.45,0.00792,0.97,-0.42186,225.20,1.14,0.67,273.80,273.94,273.72,-0.10669,297.34,1.40,1.27,274.39,274.48,274.40,2487.610,2505.906,-0.162,-0.033
2020-04-21T18:42:43,2020-04-21_18-42-46,-0.00390,-0.45,0.00783,0.96,-0.42192,225.17,1.14,0.67,273.80,273.94,273.72,-0.10690,297.27,1.40,1.27,274.39,274.48,274.40,2488.023,2505.595,-0.149,-0.042
2020-04-21T18:42:45,2020-04-21_18-42-48,-0.00389,-0.45,0.00767,0.94,-0.42193,225.17,1.14,0.67,273.80,273.94,273.72,-0.10719,297.19,1.40,1.27,274.39,274.48,274.40,2487.727,2505.386,-0.158,-0.048
2020-04-21T18:42:47,2020-04-21_18-42-50,-0.00390,-0.45,0.00780,0.96,-0.42148,225.27,1.14,0.67,273.80,273.93,273.72,-0.10722,297.18,1.40,1.27,274.39,274.48,274.40,2488.295,2505.354,-0.141,-0.049
2020-04-21T18:42:49,2020-04-21_18-42-52,-0.00385,-0.45,0.00765,0.94,-0.42140,225.26,1.14,0.67,273.80,273.94,273.72,-0.10573,297.53,1.40,1.28,274.39,274.48,274.40,2487.635,2505.320,-0.161,-0.050
2020-04-21T18:42:51,2020-04-21_18-42-54,-0.00395,-0.46,0.00782,0.96,-0.42153,225.21,1.14,0.67,273.80,273.94,273.72,-0.10571,297.51,1.39,1.28,274.39,274.48,274.41,2487.851,2505.637,-0.154,-0.041
2020-04-21T18:42:53,2020-04-21_18-42-56,-0.00395,-0.46,0.00768,0.94,-0.42264,224.94,1.14,0.67,273.80,273.94,273.72,-0.10658,297.28,1.39,1.28,274.39,274.48,274.41,2487.639,2505.366,-0.161,-0.049
2020-04-21T18:42:55,2020-04-21_18-42-58,-0.00399,-0.46,0.00769,0.95,-0.42324,224.81,1.14,0.67,273.80,273.93,273.72,-0.10729,297.10,1.39,1.28,274.39,274.48,274.40,2487.897,2505.389,-0.153,-0.048
2020-04-21T18:42:57,2020-04-21_18-43-00,-0.00406,-0.47,0.00782,0.96,-0.42379,224.70,1.14,0.67,273.80,273.93,273.72,-0.10864,296.79,1.39,1.27,274.39,274.48,274.40,2487.644,2505.418,-0.161,-0.047
2020-04-21T18:42:59,2020-04-21_18-43-02,-0.00412,-0.48,0.00773,0.95,-0.42326,224.87,1.13,0.66,273.80,273.92,273.72,-0.10895,296.74,1.39,1.27,274.39,274.47,274.40,2488.594,2505.370,-0.132,-0.049
2020-04-21T18:43:01,2020-04-21_18-43-04,-0.00410,-0.48,0.00768,0.94,-0.42258,225.04,1.13,0.66,273.79,273.92,273.72,-0.10849,296.87,1.39,1.27,274.39,274.47,274.40,2487.982,2505.335,-0.151,-0.050
2020-04-21T18:43:03,2020-04-21_18-43-06,-0.00408,-0.47,0.00781,0.96,-0.42273,225.01,1.13,0.66,273.79,273.92,273.72,-0.10880,296.82,1.39,1.27,274.38,274.47,274.39,2487.463,2505.886,-0.166,-0.033
2020-04-21T18:43:05,2020-04-21_18-43-08,-0.00421,-0.49,0.00772,0.95,-0.42239,225.10,1.13,0.66,273.79,273.92,273.72,-0.10808,297.01,1.39,1.26,274.38,274.47,274.39,2488.560,2505.366,-0.133,-0.049
2020-04-21T18:43:07,2020-04-21_18-43-10,-0.00414,-0.48,0.00780,0.96,-0.42257,225.03,1.13,0.66,273.79,273.92,273.71,-0.10715,297.25,1.39,1.26,274.38,274.47,274.39,2487.986,2505.547,-0.150,-0.044
2020-04-21T18:43:09,2020-04-21_18-43-12,-0.00427,-0.50,0.00768,0.94,-0.42206,225.13,1.13,0.66,273.79,273.92,273.71,-0.10678,297.31,1.39,1.26,274.38,274.47,274.39,2488.166,2505.344,-0.145,-0.050
2020-04-21T18:43:11,2020-04-21_18-43-14,-0.00417,-0.48,0.00760,0.93,-0.42203,225.12,1.13,0.66,273.79,273.92,273.71,-0.10651,297.38,1.39,1.26,274.38,274.47,274.39,2487.623,2505.378,-0.161,-0.049
2020-04-21T18:43:13,2020-04-21_18-43-16,-0.00426,-0.49,0.00762,0.94,-0.42182,225.18,1.13,0.66,273.79,273.92,273.71,-0.10693,297.27,1.39,1.26,274.38,274.47,274.39,2487.313,2505.692,-0.171,-0.039
2020-04-21T18:43:15,2020-04-21_18-43-18,-0.00423,-0.49,0.00765,0.94,-0.42159,225.21,1.13,0.66,273.79,273.92,273.71,-0.10653,297.36,1.39,1.26,274.38,274.47,274.39,2487.809,2505.628,-0.156,-0.041
2020-04-21T18:43:17,2020-04-21_18-43-20,-0.00432,-0.50,0.00771,0.95,-0.42161,225.20,1.13,0.66,273.79,273.92,273.71,-0.10588,297.50,1.39,1.26,274.38,274.47,274.39,2487.930,2505.746,-0.152,-0.038
2020-04-21T18:43:19,2020-04-21_18-43-22,-0.00439,-0.51,0.00766,0.94,-0.42203,225.08,1.13,0.66,273.79,273.92,273.71,-0.10605,297.45,1.39,1.26,274.38,274.47,274.39,2487.660,2505.636,-0.160,-0.041
2020-04-21T18:43:21,2020-04-21_18-43-24,-0.00438,-0.51,0.00765,0.94,-0.42177,225.14,1.13,0.66,273.79,273.92,273.71,-0.10693,297.22,1.39,1.26,274.38,274.47,274.39,2487.413,2505.701,-0.168,-0.039
2020-04-21T18:43:23,2020-04-21_18-43-26,-0.00440,-0.51,0.00764,0.94,-0.42176,225.13,1.13,0.66,273.79,273.92,273.71,-0.10689,297.23,1.39,1.26,274.38,274.47,274.39,2487.925,2505.674,-0.152,-0.040
2020-04-21T18:43:25,2020-04-21_18-43-28,-0.00439,-0.51,0.00758,0.93,-0.42169,225.14,1.13,0.66,273.79,273.92,273.71,-0.10615,297.41,1.39,1.26,274.38,274.47,274.39,2488.595,2504.982,-0.132,-0.061
2020-04-21T18:43:27,2020-04-21_18-43-30,-0.00448,-0.52,0.00759,0.93,-0.42185,225.09,1.13,0.66,273.79,273.92,273.71,-0.10639,297.33,1.39,1.26,274.38,274.47,274.39,2488.070,2505.338,-0.148,-0.050
2020-04-21T18:43:29,2020-04-21_18-43-32,-0.00432,-0.50,0.00759,0.93,-0.42221,224.98,1.12,0.66,273.79,273.92,273.71,-0.10659,297.28,1.39,1.26,274.38,274.47,274.39,2487.893,2505.370,-0.153,-0.049
2020-04-21T18:43:31,2020-04-21_18-43-34,-0.00437,-0.51,0.00758,0.93,-0.42153,225.16,1.12,0.66,273.79,273.92,273.71,-0.10659,297.27,1.38,1.26,274.38,274.47,274.39,2488.226,2505.459,-0.143,-0.046
2020-04-21T18:43:33,2020-04-21_18-43-36,-0.00444,-0.52,0.00755,0.93,-0.42141,225.15,1.12,0.66,273.79,273.92,273.71,-0.10623,297.35,1.38,1.26,274.38,274.47,274.39,2487.339,2506.054,-0.170,-0.028
2020-04-21T18:43:35,2020-04-21_18-43-38,-0.00448,-0.52,0.00756,0.93,-0.42148,225.13,1.12,0.66,273.79,273.92,273.71,-0.10637,297.30,1.38,1.26,274.38,274.47,274.39,2487.514,2505.566,-0.165,-0.043
2020-04-21T18:43:37,2020-04-21_18-43-40,-0.00457,-0.53,0.00760,0.93,-0.42135,225.16,1.12,0.66,273.79,273.92,273.71,-0.10673,297.20,1.38,1.26,274.38,274.47,274.39,2487.936,2505.348,-0.152,-0.050
2020-04-21T18:43:39,2020-04-21_18-43-42,-0.00450,-0.52,0.00768,0.94,-0.42135,225.15,1.12,0.66,273.79,273.92,273.71,-0.10596,297.38,1.38,1.26,274.38,274.47,274.39,2487.277,2505.657,-0.172,-0.040
2020-04-21T18:43:41,2020-04-21_18-43-44,-0.00464,-0.54,0.00752,0.92,-0.42130,225.14,1.12,0.66,273.79,273.92,273.71,-0.10538,297.52,1.38,1.27,274.38,274.47,274.39,2487.973,2505.343,-0.151,-0.050
2020-04-21T18:43:43,2020-04-21_18-43-46,-0.00462,-0.54,0.00765,0.94,-0.42152,225.08,1.12,0.66,273.79,273.92,273.71,-0.10580,297.40,1.38,1.27,274.38,274.47,274.39,2488.460,2505.475,-0.136,-0.046
2020-04-21T18:43:45,2020-04-21_18-43-48,-0.00467,-0.54,0.00747,0.92,-0.42134,225.13,1.12,0.66,273.79,273.92,273.71,-0.10603,297.35,1.38,1.26,274.38,274.47,274.39,2488.324,2505.339,-0.140,-0.050
2020-04-21T18:43:47,2020-04-21_18-43-50,-0.00449,-0.52,0.00756,0.93,-0.42142,225.11,1.12,0.66,273.79,273.92,273.71,-0.10609,297.33,1.38,1.26,274.38,274.47,274.39,2487.968,2505.652,-0.151,-0.040
2020-04-21T18:43:49,2020-04-21_18-43-52,-0.00461,-0.54,0.00756,0.93,-0.42083,225.23,1.12,0.66,273.79,273.92,273.71,-0.10575,297.41,1.38,1.26,274.38,274.47,274.39,2487.839,2505.635,-0.155,-0.041
2020-04-21T18:43:51,2020-04-21_18-43-54,-0.00466,-0.54,0.00756,0.93,-0.42071,225.24,1.12,0.66,273.79,273.92,273.71,-0.10549,297.47,1.38,1.26,274.38,274.47,274.39,2488.544,2505.363,-0.134,-0.049
2020-04-21T18:43:53,2020-04-21_18-43-56,-0.00463,-0.54,0.00756,0.93,-0.42058,225.26,1.12,0.66,273.79,273.93,273.71,-0.10527,297.50,1.38,1.27,274.38,274.47,274.39,2488.044,2505.350,-0.149,-0.050
2020-04-21T18:43:55,2020-04-21_18-43-58,-0.00470,-0.55,0.00762,0.94,-0.42036,225.28,1.12,0.66,273.79,273.93,273.71,-0.10510,297.53,1.38,1.27,274.38,274.47,274.40,2488.044,2505.314,-0.149,-0.051
2020-04-21T18:43:57,2020-04-21_18-44-00,-0.00460,-0.53,0.00758,0.93,-0.42024,225.30,1.12,0.66,273.79,273.93,273.71,-0.10520,297.49,1.38,1.27,274.38,274.47,274.40,2487.645,2505.583,-0.161,-0.042
2020-04-21T18:43:59,2020-04-21_18-44-02,-0.00470,-0.55,0.00758,0.93,-0.42047,225.23,1.12,0.66,273.79,273.93,273.71,-0.10506,297.51,1.38,1.27,274.38,274.47,274.40,2487.978,2505.438,-0.151,-0.047
2020-04-21T18:44:01,2020-04-21_18-44-04,-0.00462,-0.54,0.00755,0.93,-0.42069,225.18,1.12,0.66,273.79,273.93,273.71,-0.10542,297.40,1.38,1.27,274.38,274.47,274.40,2487.690,2505.950,-0.159,-0.031
2020-04-21T18:44:03,2020-04-21_18-44-06,-0.00473,-0.55,0.00760,0.93,-0.42065,225.17,1.12,0.66,273.79,273.93,273.71,-0.10522,297.45,1.38,1.27,274.38,274.47,274.40,2488.128,2505.338,-0.146,-0.050
2020-04-21T18:44:05,2020-04-21_18-44-08,-0.00467,-0.54,0.00757,0.93,-0.42087,225.11,1.12,0.66,273.79,273.93,273.71,-0.10574,297.33,1.38,1.27,274.38,274.47,274.40,2487.273,2505.677,-0.172,-0.040
2020-04-21T18:44:07,2020-04-21_18-44-10,-0.00473,-0.55,0.00764,0.94,-0.42115,225.05,1.11,0.66,273.79,273.93,273.71,-0.10597,297.25,1.38,1.27,274.38,274.47,274.40,2487.645,2505.650,-0.161,-0.041
2020-04-21T18:44:09,2020-04-21_18-44-12,-0.00471,-0.55,0.00755,0.93,-0.42143,224.99,1.11,0.66,273.79,273.92,273.71,-0.10598,297.26,1.38,1.27,274.38,274.47,274.40,2488.226,2505.320,-0.143,-0.050
2020-04-21T18:44:11,2020-04-21_18-44-14,-0.00477,-0.55,0.00753,0.93,-0.42120,225.05,1.11,0.66,273.79,273.92,273.71,-0.10617,297.22,1.38,1.26,274.38,274.47,274.39,2487.978,2505.669,-0.151,-0.040
2020-04-21T18:44:13,2020-04-21_18-44-16,-0.00481,-0.56,0.00754,0.93,-0.42078,225.15,1.11,0.66,273.79,273.92,273.71,-0.10554,297.40,1.38,1.26,274.38,274.47,274.39,2488.593,2505.372,-0.132,-0.049
2020-04-21T18:44:15,2020-04-21_18-44-18,-0.00478,-0.56,0.00760,0.93,-0.42077,225.14,1.11,0.66,273.79,273.92,273.71,-0.10500,297.51,1.38,1.26,274.38,274.47,274.39,2488.369,2505.350,-0.139,-0.050
2020-04-21T18:44:17,2020-04-21_18-44-20,-0.00478,-0.56,0.00753,0.93,-0.42082,225.10,1.11,0.66,273.79,273.93,273.71,-0.10418,297.71,1.38,1.27,274.38,274.47,274.39,2488.402,2505.668,-0.138,-0.040
2020-04-21T18:44:19,2020-04-21_18-44-22,-0.00466,-0.54,0.00758,0.93,-0.42070,225.13,1.11,0.66,273.79,273.93,273.71,-0.10431,297.66,1.37,1.27,274.38,274.47,274.39,2488.752,2505.058,-0.127,-0.058
2020-04-21T18:44:21,2020-04-21_18-44-24,-0.00483,-0.56,0.00765,0.94,-0.42103,225.03,1.11,0.66,273.79,273.93,273.71,-0.10374,297.79,1.37,1.27,274.38,274.47,274.40,2487.954,2505.334,-0.151,-0.050
2020-04-21T18:44:23,2020-04-21_18-44-26,-0.00485,-0.56,0.00754,0.93,-0.42107,225.01,1.11,0.66,273.79,273.93,273.71,-0.10406,297.70,1.37,1.27,274.38,274.47,274.40,2488.269,2505.360,-0.142,-0.049
2020-04-21T18:44:25,2020-04-21_18-44-28,-0.00485,-0.56,0.00760,0.93,-0.42125,224.97,1.11,0.66,273.79,273.92,273.71,-0.10442,297.60,1.37,1.27,274.38,274.47,274.40,2488.403,2505.700,-0.138,-0.039
2020-04-21T18:44:27,2020-04-21_18-44-30,-0.00493,-0.57,0.00765,0.94,-0.42143,224.95,1.11,0.65,273.78,273.92,273.71,-0.10484,297.51,1.37,1.27,274.38,274.47,274.39,2487.855,2505.657,-0.154,-0.040
2020-04-21T18:44:29,2020-04-21_18-44-32,-0.00488,-0.57,0.00761,0.93,-0.42174,224.87,1.11,0.65,273.78,273.92,273.71,-0.10467,297.55,1.37,1.26,274.38,274.47,274.39,2488.124,2505.374,-0.146,-0.049
2020-04-21T18:44:31,2020-04-21_18-44-34,-0.00490,-0.57,0.00756,0.93,-0.42127,225.00,1.11,0.65,273.78,273.92,273.71,-0.10507,297.45,1.37,1.26,274.38,274.47,274.39,2487.649,2505.672,-0.161,-0.040
2020-04-21T18:44:33,2020-04-21_18-44-36,-0.00480,-0.56,0.00748,0.92,-0.42156,224.92,1.11,0.65,273.78,273.92,273.71,-0.10534,297.39,1.37,1.26,274.38,274.47,274.39,2488.694,2505.021,-0.129,-0.059
2020-04-21T18:44:35,2020-04-21_18-44-38,-0.00485,-0.56,0.00756,0.93,-0.42113,225.02,1.11,0.65,273.78,273.92,273.71,-0.10511,297.45,1.37,1.26,274.38,274.47,274.39,2488.282,2505.359,-0.142,-0.049
2020-04-21T18:44:37,2020-04-21_18-44-40,-0.00491,-0.57,0.00759,0.93,-0.42125,224.98,1.11,0.65,273.78,273.92,273.71,-0.10489,297.50,1.37,1.26,274.38,274.47,274.39,2488.369,2505.436,-0.139,-0.047
2020-04-21T18:44:39,2020-04-21_18-44-42,-0.00495,-0.58,0.00748,0.92,-0.42125,224.97,1.11,0.65,273.78,273.92,273.71,-0.10507,297.45,1.37,1.26,274.38,274.47,274.39,2487.633,2506.007,-0.161,-0.030
2020-04-21T18:44:41,2020-04-21_18-44-44,-0.00494,-0.57,0.00756,0.93,-0.42102,225.01,1.11,0.65,273.78,273.92,273.71,-0.10484,297.50,1.37,1.26,274.38,274.47,274.39,2487.353,2505.651,-0.169,-0.040
2020-04-21T18:44:43,2020-04-21_18-44-46,-0.00494,-0.57,0.00758,0.93,-0.42114,224.98,1.11,0.65,273.78,273.92,273.71,-0.10477,297.51,1.37,1.26,274.38,274.47,274.39,2487.750,2505.865,-0.158,-0.034
2020-04-21T18:44:45,2020-04-21_18-44-48,-0.00495,-0.58,0.00754,0.93,-0.42133,224.92,1.11,0.65,273.78,273.92,273.71,-0.10491,297.48,1.37,1.26,274.38,274.47,274.39,2487.976,2505.373,-0.151,-0.049
2020-04-21T18:44:47,2020-04-21_18-44-50,-0.00502,-0.58,0.00745,0.92,-0.42154,224.87,1.11,0.65,273.78,273.92,273.71,-0.10533,297.37,1.37,1.26,274.38,274.47,274.39,2488.001,2505.659,-0.150,-0.040
2020-04-21T18:44:49,2020-04-21_18-44-52,-0.00503,-0.58,0.00754,0.93,-0.42194,224.78,1.10,0.65,273.78,273.92,273.70,-0.10563,297.29,1.37,1.26,274.38,274.47,274.39,2487.854,2505.608,-0.154,-0.042
2020-04-21T18:44:51,2020-04-21_18-44-54,-0.00505,-0.59,0.00759,0.93,-0.42253,224.65,1.10,0.65,273.78,273.92,273.70,-0.10606,297.20,1.37,1.26,274.38,274.46,274.39,2487.755,2505.683,-0.157,-0.040
2020-04-21T18:44:53,2020-04-21_18-44-56,-0.00510,-0.59,0.00753,0.93,-0.42274,224.64,1.10,0.65,273.78,273.91,273.70,-0.10685,297.02,1.37,1.26,274.37,274.46,274.39,2488.532,2505.589,-0.134,-0.042
2020-04-21T18:44:55,2020-04-21_18-44-58,-0.00505,-0.59,0.00759,0.93,-0.42304,224.59,1.10,0.64,273.78,273.91,273.70,-0.10774,296.83,1.37,1.25,274.37,274.46,274.38,2487.910,2505.963,-0.153,-0.031
2020-04-21T18:44:57,2020-04-21_18-45-00,-0.00509,-0.59,0.00737,0.91,-0.42291,224.64,1.10,0.64,273.77,273.90,273.70,-0.10799,296.80,1.37,1.25,274.37,274.46,274.38,2488.203,2505.343,-0.144,-0.050
2020-04-21T18:44:59,2020-04-21_18-45-02,-0.00515,-0.60,0.00746,0.92,-0.42260,224.72,1.10,0.64,273.77,273.90,273.70,-0.10791,296.84,1.37,1.25,274.37,274.45,274.38,2487.789,2505.772,-0.156,-0.037
2020-04-21T18:45:01,2020-04-21_18-45-04,-0.00519,-0.60,0.00736,0.90,-0.42278,224.70,1.10,0.64,273.77,273.90,273.70,-0.10796,296.86,1.37,1.25,274.36,274.45,274.38,2488.581,2505.019,-0.133,-0.059
2020-04-21T18:45:03,2020-04-21_18-45-06,-0.00520,-0.60,0.00741,0.91,-0.42277,224.71,1.10,0.64,273.77,273.90,273.69,-0.10812,296.83,1.37,1.24,274.36,274.45,274.37,2487.783,2505.617,-0.157,-0.042
2020-04-21T18:45:05,2020-04-21_18-45-08,-0.00525,-0.61,0.00738,0.91,-0.42303,224.65,1.10,0.64,273.77,273.90,273.69,-0.10825,296.82,1.37,1.24,274.36,274.45,274.37,2488.269,2505.050,-0.142,-0.059
2020-04-21T18:45:07,2020-04-21_18-45-10,-0.00532,-0.62,0.00733,0.90,-0.42379,224.49,1.10,0.63,273.77,273.90,273.69,-0.10868,296.73,1.37,1.24,274.36,274.44,274.37,2487.638,2505.455,-0.161,-0.046
2020-04-21T18:45:09,2020-04-21_18-45-12,-0.00534,-0.62,0.00724,0.89,-0.42312,224.67,1.10,0.63,273.76,273.89,273.69,-0.10825,296.86,1.37,1.24,274.36,274.44,274.37,2488.506,2505.659,-0.135,-0.040
2020-04-21T18:45:11,2020-04-21_18-45-14,-0.00542,-0.63,0.00731,0.90,-0.42335,224.62,1.10,0.63,273.76,273.89,273.69,-0.10792,296.97,1.37,1.24,274.35,274.44,274.36,2488.148,2505.617,-0.146,-0.041
2020-04-21T18:45:13,2020-04-21_18-45-16,-0.00542,-0.63,0.00710,0.87,-0.42309,224.70,1.10,0.63,273.76,273.89,273.69,-0.10824,296.90,1.37,1.23,274.35,274.44,274.36,2488.656,2505.355,-0.130,-0.049
2020-04-21T18:45:15,2020-04-21_18-45-18,-0.00554,-0.64,0.00716,0.88,-0.42235,224.88,1.10,0.63,273.76,273.89,273.69,-0.10805,296.96,1.36,1.23,274.35,274.44,274.36,2488.252,2505.220,-0.142,-0.053
2020-04-21T18:45:17,2020-04-21_18-45-20,-0.00549,-0.64,0.00714,0.88,-0.42223,224.89,1.10,0.63,273.76,273.89,273.68,-0.10709,297.18,1.36,1.23,274.35,274.44,274.36,2488.155,2505.345,-0.145,-0.050
2020-04-21T18:45:19,2020-04-21_18-45-22,-0.00559,-0.65,0.00709,0.87,-0.42227,224.86,1.10,0.63,273.76,273.89,273.68,-0.10608,297.41,1.36,1.23,274.35,274.44,274.36,2488.462,2505.040,-0.136,-0.059
2020-04-21T18:45:21,2020-04-21_18-45-24,-0.00573,-0.67,0.00705,0.87,-0.42225,224.84,1.10,0.63,273.76,273.90,273.68,-0.10592,297.44,1.36,1.23,274.35,274.44,274.36,2487.974,2505.392,-0.151,-0.048
2020-04-21T18:45:23,2020-04-21_18-45-26,-0.00567,-0.66,0.00699,0.86,-0.42247,224.77,1.10,0.63,273.76,273.90,273.68,-0.10631,297.32,1.36,1.24,274.35,274.44,274.36,2488.250,2505.703,-0.143,-0.039
2020-04-21T18:45:25,2020-04-21_18-45-28,-0.00578,-0.67,0.00699,0.86,-0.42232,224.79,1.10,0.63,273.76,273.90,273.68,-0.10628,297.30,1.36,1.24,274.36,274.44,274.36,2487.967,2505.919,-0.151,-0.032
2020-04-21T18:45:27,2020-04-21_18-45-30,-0.00573,-0.67,0.00693,0.85,-0.42219,224.83,1.10,0.63,273.76,273.90,273.68,-0.10558,297.46,1.36,1.24,274.36,274.44,274.37,2487.905,2505.929,-0.153,-0.032
2020-04-21T18:45:29,2020-04-21_18-45-32,-0.00582,-0.68,0.00701,0.86,-0.42230,224.78,1.10,0.63,273.76,273.90,273.69,-0.10480,297.63,1.36,1.24,274.36,274.44,274.37,2487.645,2505.927,-0.161,-0.032
2020-04-21T18:45:31,2020-04-21_18-45-34,-0.00584,-0.68,0.00692,0.85,-0.42242,224.73,1.09,0.63,273.76,273.90,273.69,-0.10460,297.67,1.36,1.24,274.36,274.44,274.37,2487.836,2505.583,-0.155,-0.043
2020-04-21T18:45:33,2020-04-21_18-45-36,-0.00583,-0.68,0.00681,0.84,-0.42268,224.65,1.09,0.63,273.76,273.90,273.69,-0.10460,297.65,1.36,1.24,274.36,274.44,274.37,2487.948,2505.404,-0.152,-0.048
2020-04-21T18:45:35,2020-04-21_18-45-38,-0.00583,-0.68,0.00688,0.85,-0.42308,224.57,1.09,0.63,273.76,273.90,273.68,-0.10532,297.45,1.36,1.24,274.36,274.44,274.37,2488.511,2505.364,-0.135,-0.049
2020-04-21T18:45:37,2020-04-21_18-45-40,-0.00589,-0.68,0.00677,0.83,-0.42365,224.45,1.09,0.63,273.76,273.89,273.68,-0.10643,297.18,1.36,1.24,274.36,274.44,274.37,2487.380,2506.113,-0.169,-0.027
2020-04-21T18:45:39,2020-04-21_18-45-42,-0.00596,-0.69,0.00676,0.83,-0.42406,224.38,1.09,0.63,273.76,273.89,273.68,-0.10741,296.97,1.36,1.24,274.36,274.44,274.37,2488.176,2505.359,-0.145,-0.049
2020-04-21T18:45:41,2020-04-21_18-45-44,-0.00597,-0.69,0.00688,0.84,-0.42337,224.59,1.09,0.62,273.76,273.88,273.68,-0.10778,296.89,1.36,1.23,274.35,274.44,274.36,2487.842,2505.622,-0.155,-0.041
2020-04-21T18:45:43,2020-04-21_18-45-46,-0.00608,-0.71,0.00680,0.84,-0.42291,224.70,1.09,0.62,273.75,273.88,273.68,-0.10693,297.13,1.36,1.23,274.35,274.44,274.36,2488.003,2505.654,-0.150,-0.040
2020-04-21T18:45:45,2020-04-21_18-45-48,-0.00616,-0.72,0.00672,0.82,-0.42323,224.63,1.09,0.62,273.75,273.88,273.68,-0.10707,297.11,1.36,1.23,274.35,274.43,274.36,2487.731,2505.295,-0.158,-0.051
2020-04-21T18:45:47,2020-04-21_18-45-50,-0.00625,-0.73,0.00670,0.82,-0.42321,224.64,1.09,0.62,273.75,273.88,273.68,-0.10701,297.13,1.36,1.23,274.35,274.43,274.36,2488.215,2504.960,-0.144,-0.061
2020-04-21T18:45:49,2020-04-21_18-45-52,-0.00622,-0.72,0.00660,0.81,-0.42328,224.63,1.09,0.62,273.75,273.88,273.68,-0.10745,297.02,1.36,1.23,274.35,274.43,274.36,2488.232,2505.368,-0.143,-0.049
2020-04-21T18:45:51,2020-04-21_18-45-54,-0.00625,-0.73,0.00671,0.82,-0.42322,224.63,1.09,0.62,273.75,273.88,273.67,-0.10728,297.05,1.36,1.23,274.35,274.43,274.36,2487.748,2505.722,-0.158,-0.038
2020-04-21T18:45:53,2020-04-21_18-45-56,-0.00620,-0.72,0.00665,0.82,-0.42368,224.51,1.09,0.62,273.75,273.88,273.67,-0.10717,297.10,1.36,1.23,274.35,274.43,274.35,2487.427,2505.732,-0.167,-0.038
2020-04-21T18:45:55,2020-04-21_18-45-58,-0.00641,-0.74,0.00659,0.81,-0.42391,224.47,1.09,0.62,273.75,273.88,273.67,-0.10672,297.20,1.35,1.23,274.35,274.43,274.35,2487.812,2505.673,-0.156,-0.040
2020-04-21T18:45:57,2020-04-21_18-46-00,-0.00641,-0.74,0.00649,0.80,-0.42378,224.50,1.09,0.62,273.75,273.88,273.67,-0.10712,297.10,1.35,1.23,274.35,274.43,274.35,2488.009,2505.686,-0.150,-0.039
2020-04-21T18:45:59,2020-04-21_18-46-02,-0.00635,-0.74,0.00645,0.79,-0.42363,224.54,1.09,0.62,273.75,273.88,273.67,-0.10731,297.04,1.35,1.23,274.34,274.43,274.35,2487.620,2505.357,-0.161,-0.049
2020-04-21T18:46:01,2020-04-21_18-46-04,-0.00645,-0.75,0.00633,0.78,-0.42311,224.66,1.09,0.61,273.75,273.88,273.67,-0.10709,297.10,1.35,1.23,274.34,274.43,274.35,2487.968,2505.365,-0.151,-0.049
2020-04-21T18:46:03,2020-04-21_18-46-06,-0.00655,-0.76,0.00640,0.79,-0.42329,224.61,1.09,0.61,273.75,273.88,273.67,-0.10753,296.99,1.35,1.22,274.34,274.43,274.35,2487.885,2505.573,-0.153,-0.043
2020-04-21T18:46:05,2020-04-21_18-46-08,-0.00659,-0.77,0.00628,0.77,-0.42274,224.75,1.09,0.61,273.75,273.88,273.67,-0.10792,296.89,1.35,1.22,274.34,274.43,274.35,2488.230,2505.600,-0.143,-0.042
2020-04-21T18:46:07,2020-04-21_18-46-10,-0.00667,-0.77,0.00630,0.77,-0.42266,224.75,1.08,0.61,273.75,273.88,273.67,-0.10745,297.01,1.35,1.22,274.34,274.43,274.35,2488.209,2505.686,-0.144,-0.039
2020-04-21T18:46:09,2020-04-21_18-46-12,-0.00667,-0.77,0.00626,0.77,-0.42259,224.79,1.09,0.61,273.74,273.88,273.67,-0.10688,297.14,1.35,1.22,274.34,274.43,274.35,2487.988,2505.893,-0.150,-0.033
2020-04-21T18:46:11,2020-04-21_18-46-14,-0.00678,-0.79,0.00628,0.77,-0.42255,224.76,1.08,0.61,273.75,273.88,273.67,-0.10632,297.27,1.35,1.22,274.34,274.43,274.35,2488.193,2505.674,-0.144,-0.040
2020-04-21T18:46:13,2020-04-21_18-46-16,-0.00669,-0.78,0.00627,0.77,-0.42249,224.74,1.08,0.61,273.75,273.88,273.67,-0.10561,297.43,1.35,1.22,274.34,274.43,274.35,2487.944,2505.370,-0.152,-0.049
2020-04-21T18:46:15,2020-04-21_18-46-18,-0.00688,-0.80,0.00617,0.76,-0.42209,224.83,1.08,0.62,273.75,273.88,273.67,-0.10546,297.44,1.35,1.23,274.34,274.43,274.35,2488.587,2505.354,-0.132,-0.049
2020-04-21T18:46:17,2020-04-21_18-46-20,-0.00688,-0.80,0.00612,0.75,-0.42259,224.70,1.08,0.62,273.75,273.88,273.67,-0.10594,297.30,1.35,1.23,274.34,274.43,274.35,2488.264,2505.335,-0.142,-0.050
2020-04-21T18:46:19,2020-04-21_18-46-22,-0.00684,-0.79,0.00616,0.76,-0.42251,224.72,1.08,0.61,273.75,273.88,273.67,-0.10590,297.31,1.35,1.23,274.34,274.43,274.36,2487.994,2505.338,-0.150,-0.050
2020-04-21T18:46:21,2020-04-21_18-46-24,-0.00693,-0.80,0.00603,0.74,-0.42240,224.73,1.08,0.61,273.75,273.88,273.67,-0.10555,297.38,1.35,1.23,274.35,274.43,274.35,2487.757,2505.945,-0.157,-0.032
2020-04-21T18:46:23,2020-04-21_18-46-26,-0.00702,-0.82,0.00602,0.74,-0.42237,224.71,1.08,0.62,273.75,273.88,273.67,-0.10502,297.48,1.35,1.23,274.35,274.43,274.36,2487.918,2505.670,-0.152,-0.040
2020-04-21T18:46:25,2020-04-21_18-46-28,-0.00703,-0.82,0.00592,0.73,-0.42275,224.60,1.08,0.62,273.75,273.88,273.67,-0.10527,297.41,1.35,1.23,274.35,274.43,274.36,2487.620,2505.636,-0.161,-0.041
2020-04-21T18:46:27,2020-04-21_18-46-30,-0.00701,-0.81,0.00587,0.72,-0.42301,224.55,1.08,0.61,273.75,273.88,273.67,-0.10536,297.38,1.35,1.23,274.35,274.43,274.36,2488.586,2505.360,-0.132,-0.049
2020-04-21T18:46:29,2020-04-21_18-46-32,-0.00711,-0.83,0.00596,0.73,-0.42314,224.54,1.08,0.61,273.74,273.88,273.67,-0.10625,297.15,1.35,1.23,274.35,274.43,274.36,2487.294,2505.725,-0.171,-0.038
2020-04-21T18:46:31,2020-04-21_18-46-34,-0.00710,-0.82,0.00591,0.73,-0.42295,224.60,1.08,0.61,273.74,273.87,273.67,-0.10667,297.06,1.35,1.23,274.34,274.43,274.36,2487.530,2505.811,-0.164,-0.036
2020-04-21T18:46:33,2020-04-21_18-46-36,-0.00727,-0.84,0.00598,0.73,-0.42316,224.55,1.08,0.61,273.74,273.87,273.67,-0.10651,297.11,1.35,1.23,274.34,274.43,274.35,2488.073,2505.411,-0.148,-0.048
2020-04-21T18:46:35,2020-04-21_18-46-38,-0.00721,-0.84,0.00577,0.71,-0.42303,224.59,1.08,0.61,273.74,273.87,273.66,-0.10667,297.08,1.35,1.22,274.34,274.43,274.35,2488.163,2505.710,-0.145,-0.039
2020-04-21T18:46:37,2020-04-21_18-46-40,-0.00727,-0.84,0.00585,0.72,-0.42261,224.70,1.08,0.61,273.74,273.87,273.66,-0.10661,297.10,1.35,1.22,274.34,274.43,274.35,2488.161,2505.625,-0.145,-0.041
2020-04-21T18:46:39,2020-04-21_18-46-42,-0.00729,-0.85,0.00575,0.71,-0.42261,224.71,1.08,0.61,273.74,273.87,273.66,-0.10720,296.98,1.34,1.22,274.34,274.42,274.35,2487.496,2505.985,-0.165,-0.030
2020-04-21T18:46:41,2020-04-21_18-46-44,-0.00729,-0.85,0.00578,0.71,-0.42286,224.63,1.08,0.61,273.74,273.87,273.66,-0.10699,297.04,1.34,1.22,274.34,274.42,274.35,2487.949,2505.373,-0.152,-0.049
2020-04-21T18:46:43,2020-04-21_18-46-46,-0.00742,-0.86,0.00566,0.70,-0.42250,224.72,1.08,0.61,273.74,273.87,273.66,-0.10664,297.13,1.34,1.22,274.34,274.42,274.35,2488.536,2505.039,-0.134,-0.059
2020-04-21T18:46:45,2020-04-21_18-46-48,-0.00751,-0.87,0.00564,0.69,-0.42250,224.69,1.07,0.61,273.74,273.87,273.66,-0.10652,297.16,1.34,1.22,274.34,274.42,274.35,2487.590,2505.637,-0.162,-0.041
2020-04-21T18:46:47,2020-04-21_18-46-50,-0.00742,-0.86,0.00553,0.68,-0.42264,224.64,1.07,0.61,273.74,273.87,273.66,-0.10655,297.15,1.34,1.22,274.34,274.42,274.35,2487.349,2505.684,-0.170,-0.039
2020-04-21T18:46:49,2020-04-21_18-46-52,-0.00755,-0.88,0.00563,0.69,-0.42253,224.67,1.07,0.61,273.74,273.87,273.66,-0.10652,297.15,1.34,1.22,274.34,274.42,274.35,2487.664,2505.647,-0.160,-0.041
2020-04-21T18:46:51,2020-04-21_18-46-54,-0.00760,-0.88,0.00556,0.68,-0.42230,224.70,1.07,0.61,273.74,273.87,273.66,-0.10604,297.26,1.34,1.22,274.33,274.42,274.35,2487.796,2506.010,-0.156,-0.030
2020-04-21T18:46:53,2020-04-21_18-46-56,-0.00763,-0.89,0.00541,0.66,-0.42273,224.59,1.07,0.61,273.74,273.87,273.66,-0.10620,297.21,1.34,1.22,274.34,274.42,274.35,2487.574,2505.696,-0.163,-0.039
2020-04-21T18:46:55,2020-04-21_18-46-58,-0.00769,-0.89,0.00550,0.68,-0.42264,224.59,1.07,0.61,273.74,273.87,273.66,-0.10586,297.29,1.34,1.22,274.34,274.42,274.35,2487.622,2505.395,-0.161,-0.048
2020-04-21T18:46:57,2020-04-21_18-47-00,-0.00773,-0.90,0.00539,0.66,-0.42285,224.53,1.07,0.61,273.74,273.87,273.66,-0.10581,297.28,1.34,1.22,274.34,274.42,274.35,2488.300,2505.340,-0.141,-0.050
2020-04-21T18:46:59,2020-04-21_18-47-02,-0.00768,-0.89,0.00542,0.67,-0.42336,224.43,1.07,0.61,273.74,273.87,273.66,-0.10603,297.22,1.34,1.22,274.34,274.42,274.35,2488.155,2505.035,-0.145,-0.059
2020-04-21T18:47:01,2020-04-21_18-47-04,-0.00781,-0.91,0.00539,0.66,-0.42345,224.41,1.07,0.60,273.74,273.87,273.66,-0.10654,297.10,1.34,1.22,274.33,274.42,274.34,2487.990,2505.567,-0.150,-0.043
2020-04-21T18:47:03,2020-04-21_18-47-06,-0.00787,-0.91,0.00535,0.66,-0.42363,224.39,1.07,0.60,273.73,273.87,273.66,-0.10679,297.04,1.34,1.22,274.33,274.42,274.34,2488.292,2505.419,-0.141,-0.047
2020-04-21T18:47:05,2020-04-21_18-47-08,-0.00783,-0.91,0.00533,0.65,-0.42426,224.23,1.07,0.60,273.73,273.86,273.66,-0.10730,296.91,1.34,1.21,274.33,274.42,274.34,2487.818,2505.944,-0.155,-0.032
2020-04-21T18:47:07,2020-04-21_18-47-10,-0.00797,-0.93,0.00525,0.64,-0.42466,224.16,1.07,0.60,273.73,273.86,273.66,-0.10748,296.89,1.34,1.21,274.33,274.42,274.34,2487.596,2505.657,-0.162,-0.040
2020-04-21T18:47:09,2020-04-21_18-47-12,-0.00797,-0.93,0.00535,0.66,-0.42473,224.18,1.07,0.60,273.73,273.86,273.65,-0.10779,296.84,1.34,1.21,274.33,274.41,274.34,2487.625,2505.358,-0.161,-0.049
2020-04-21T18:47:11,2020-04-21_18-47-14,-0.00802,-0.93,0.00523,0.64,-0.42389,224.40,1.07,0.59,273.73,273.85,273.65,-0.10828,296.72,1.34,1.21,274.33,274.41,274.34,2487.730,2505.241,-0.158,-0.053
2020-04-21T18:47:13,2020-04-21_18-47-16,-0.00806,-0.94,0.00518,0.64,-0.42406,224.36,1.07,0.59,273.73,273.85,273.65,-0.10801,296.80,1.34,1.21,274.32,274.41,274.33,2487.784,2505.414,-0.156,-0.048
2020-04-21T18:47:15,2020-04-21_18-47-18,-0.00809,-0.94,0.00514,0.63,-0.42385,224.40,1.07,0.59,273.73,273.85,273.65,-0.10722,297.02,1.34,1.20,274.32,274.41,274.33,2488.074,2505.342,-0.148,-0.050
2020-04-21T18:47:17,2020-04-21_18-47-20,-0.00817,-0.95,0.00510,0.63,-0.42414,224.35,1.07,0.59,273.72,273.85,273.65,-0.10671,297.14,1.33,1.20,274.32,274.41,274.33,2488.276,2505.659,-0.142,-0.040
2020-04-21T18:47:19,2020-04-21_18-47-22,-0.00830,-0.96,0.00500,0.61,-0.42416,224.33,1.07,0.59,273.72,273.85,273.65,-0.10709,297.05,1.33,1.20,274.32,274.41,274.33,2488.079,2505.814,-0.148,-0.036
2020-04-21T18:47:21,2020-04-21_18-47-24,-0.00825,-0.96,0.00507,0.62,-0.42471,224.22,1.07,0.59,273.72,273.85,273.65,-0.10729,297.00,1.33,1.20,274.32,274.41,274.33,2487.775,2505.653,-0.157,-0.040
2020-04-21T18:47:23,2020-04-21_18-47-26,-0.00822,-0.96,0.00482,0.59,-0.42400,224.39,1.06,0.59,273.72,273.85,273.65,-0.10718,297.04,1.33,1.20,274.32,274.40,274.33,2487.901,2505.415,-0.153,-0.048
2020-04-21T18:47:25,2020-04-21_18-47-28,-0.00842,-0.98,0.00498,0.61,-0.42432,224.31,1.06,0.59,273.72,273.85,273.64,-0.10682,297.12,1.33,1.20,274.32,274.40,274.33,2488.024,2505.459,-0.149,-0.046
2020-04-21T18:47:27,2020-04-21_18-47-30,-0.00848,-0.98,0.00491,0.60,-0.42466,224.23,1.06,0.59,273.72,273.85,273.64,-0.10699,297.07,1.33,1.20,274.32,274.40,274.33,2487.018,2505.964,-0.179,-0.031
2020-04-21T18:47:29,2020-04-21_18-47-32,-0.00846,-0.98,0.00492,0.60,-0.42499,224.14,1.06,0.59,273.72,273.85,273.64,-0.10736,296.98,1.33,1.20,274.32,274.40,274.33,2487.813,2505.344,-0.156,-0.050
2020-04-21T18:47:31,2020-04-21_18-47-34,-0.00850,-0.99,0.00475,0.58,-0.42503,224.16,1.06,0.58,273.72,273.85,273.64,-0.10780,296.88,1.33,1.20,274.32,274.40,274.33,2488.268,2505.328,-0.142,-0.050
2020-04-21T18:47:33,2020-04-21_18-47-36,-0.00868,-1.01,0.00483,0.59,-0.42528,224.10,1.06,0.58,273.72,273.84,273.64,-0.10800,296.83,1.33,1.20,274.32,274.40,274.32,2487.975,2505.969,-0.151,-0.031
2020-04-21T18:47:35,2020-04-21_18-47-38,-0.00867,-1.01,0.00472,0.58,-0.42534,224.10,1.06,0.58,273.71,273.84,273.64,-0.10813,296.81,1.33,1.19,274.31,274.40,274.32,2488.257,2505.750,-0.142,-0.037
2020-04-21T18:47:37,2020-04-21_18-47-40,-0.00870,-1.01,0.00469,0.58,-0.42503,224.18,1.06,0.58,273.71,273.84,273.64,-0.10798,296.85,1.33,1.19,274.31,274.40,274.32,2488.283,2505.589,-0.142,-0.042
2020-04-21T18:47:39,2020-04-21_18-47-42,-0.00871,-1.01,0.00464,0.57,-0.42475,224.26,1.06,0.58,273.71,273.84,273.64,-0.10855,296.71,1.33,1.19,274.31,274.40,274.32,2488.005,2505.350,-0.150,-0.050
2020-04-21T18:47:41,2020-04-21_18-47-44,-0.00878,-1.02,0.00463,0.57,-0.42458,224.32,1.06,0.58,273.71,273.83,273.63,-0.10918,296.58,1.33,1.19,274.31,274.39,274.32,2487.599,2505.634,-0.162,-0.041
2020-04-21T18:47:43,2020-04-21_18-47-46,-0.00893,-1.04,0.00453,0.56,-0.42455,224.32,1.06,0.58,273.71,273.84,273.63,-0.10929,296.56,1.33,1.19,274.31,274.39,274.32,2487.694,2505.354,-0.159,-0.049
2020-04-21T18:47:45,2020-04-21_18-47-48,-0.00888,-1.03,0.00452,0.56,-0.42447,224.33,1.06,0.58,273.71,273.84,273.63,-0.10906,296.62,1.33,1.19,274.31,274.39,274.31,2487.333,2505.946,-0.170,-0.032
2020-04-21T18:47:47,2020-04-21_18-47-50,-0.00905,-1.05,0.00448,0.55,-0.42448,224.32,1.06,0.58,273.71,273.84,273.63,-0.10886,296.68,1.33,1.18,274.31,274.39,274.31,2487.753,2505.970,-0.157,-0.031
2020-04-21T18:47:49,2020-04-21_18-47-52,-0.00900,-1.04,0.00425,0.52,-0.42384,224.47,1.06,0.57,273.71,273.84,273.63,-0.10840,296.79,1.32,1.18,274.30,274.39,274.31,2488.221,2505.647,-0.143,-0.041
2020-04-21T18:47:51,2020-04-21_18-47-54,-0.00916,-1.06,0.00428,0.53,-0.42431,224.35,1.06,0.57,273.71,273.84,273.63,-0.10806,296.87,1.32,1.18,274.30,274.39,274.31,2488.526,2505.668,-0.134,-0.040
2020-04-21T18:47:53,2020-04-21_18-47-56,-0.00917,-1.07,0.00435,0.53,-0.42450,224.29,1.06,0.57,273.71,273.84,273.63,-0.10815,296.85,1.32,1.18,274.30,274.39,274.31,2487.699,2505.661,-0.159,-0.040
2020-04-21T18:47:55,2020-04-21_18-47-58,-0.00917,-1.06,0.00425,0.52,-0.42429,224.34,1.05,0.57,273.71,273.83,273.63,-0.10888,296.67,1.32,1.18,274.30,274.38,274.31,2487.970,2505.345,-0.151,-0.050
2020-04-21T18:47:57,2020-04-21_18-48-00,-0.00929,-1.08,0.00433,0.53,-0.42477,224.23,1.05,0.57,273.71,273.83,273.63,-0.10962,296.50,1.32,1.18,274.30,274.38,274.31,2487.960,2505.353,-0.151,-0.049
2020-04-21T18:47:59,2020-04-21_18-48-02,-0.00942,-1.09,0.00421,0.52,-0.42472,224.27,1.05,0.57,273.70,273.83,273.63,-0.10996,296.43,1.32,1.18,274.30,274.38,274.30,2487.459,2505.644,-0.166,-0.041
2020-04-21T18:48:01,2020-04-21_18-48-04.001,-0.00934,-1.08,0.00409,0.50,-0.42467,224.30,1.05,0.57,273.70,273.82,273.63,-0.11018,296.40,1.32,1.17,274.29,274.38,274.30,2487.620,2505.652,-0.161,-0.040
2020-04-21T18:48:03,2020-04-21_18-48-06,-0.00945,-1.10,0.00408,0.50,-0.42384,224.49,1.05,0.57,273.70,273.82,273.62,-0.10944,296.59,1.32,1.17,274.29,274.38,274.30,2487.341,2505.946,-0.170,-0.032
2020-04-21T18:48:05,2020-04-21_18-48-08,-0.00944,-1.10,0.00393,0.48,-0.42353,224.54,1.05,0.57,273.70,273.83,273.62,-0.10865,296.79,1.32,1.17,274.29,274.37,274.30,2488.323,2505.345,-0.140,-0.050
2020-04-21T18:48:07,2020-04-21_18-48-10,-0.00964,-1.12,0.00406,0.50,-0.42353,224.53,1.05,0.57,273.70,273.83,273.62,-0.10873,296.76,1.32,1.17,274.29,274.37,274.30,2488.597,2505.025,-0.132,-0.059
2020-04-21T18:48:09,2020-04-21_18-48-12,-0.00961,-1.12,0.00389,0.48,-0.42348,224.53,1.05,0.57,273.70,273.83,273.62,-0.10880,296.73,1.32,1.17,274.29,274.37,274.30,2488.083,2505.037,-0.147,-0.059
2020-04-21T18:48:11,2020-04-21_18-48-14,-0.00961,-1.12,0.00382,0.47,-0.42377,224.45,1.05,0.57,273.70,273.83,273.62,-0.10844,296.82,1.32,1.17,274.29,274.37,274.30,2487.810,2505.357,-0.156,-0.049
2020-04-21T18:48:13,2020-04-21_18-48-16,-0.00969,-1.13,0.00387,0.48,-0.42416,224.34,1.05,0.57,273.70,273.83,273.62,-0.10891,296.69,1.32,1.17,274.29,274.37,274.30,2487.724,2505.394,-0.158,-0.048
2020-04-21T18:48:15,2020-04-21_18-48-18,-0.00981,-1.14,0.00372,0.46,-0.42402,224.37,1.05,0.57,273.70,273.83,273.62,-0.10891,296.69,1.32,1.17,274.29,274.37,274.30,2488.783,2505.330,-0.126,-0.050
2020-04-21T18:48:17,2020-04-21_18-48-20,-0.00983,-1.14,0.00372,0.46,-0.42426,224.31,1.05,0.57,273.70,273.83,273.62,-0.10868,296.75,1.32,1.17,274.29,274.37,274.30,2487.866,2505.652,-0.154,-0.040
2020-04-21T18:48:19,2020-04-21_18-48-22,-0.00994,-1.15,0.00359,0.44,-0.42441,224.27,1.05,0.57,273.70,273.83,273.62,-0.10900,296.65,1.31,1.17,274.29,274.37,274.30,2488.262,2505.305,-0.142,-0.051
2020-04-21T18:48:21,2020-04-21_18-48-24,-0.00987,-1.15,0.00360,0.44,-0.42381,224.40,1.05,0.57,273.70,273.83,273.62,-0.10831,296.81,1.31,1.17,274.29,274.37,274.30,2487.490,2505.338,-0.165,-0.050
2020-04-21T18:48:23,2020-04-21_18-48-26,-0.00997,-1.16,0.00369,0.45,-0.42384,224.39,1.05,0.57,273.70,273.83,273.62,-0.10812,296.86,1.31,1.17,274.29,274.37,274.30,2487.950,2505.941,-0.152,-0.032
2020-04-21T18:48:25,2020-04-21_18-48-28,-0.01005,-1.17,0.00351,0.43,-0.42375,224.39,1.04,0.57,273.70,273.83,273.62,-0.10835,296.78,1.31,1.17,274.29,274.37,274.30,2488.252,2505.340,-0.142,-0.050
2020-04-21T18:48:27,2020-04-21_18-48-30,-0.01002,-1.16,0.00350,0.43,-0.42364,224.41,1.04,0.57,273.70,273.83,273.62,-0.10887,296.64,1.31,1.17,274.29,274.37,274.30,2488.287,2505.347,-0.141,-0.050
2020-04-21T18:48:29,2020-04-21_18-48-32,-0.01007,-1.17,0.00347,0.43,-0.42342,224.47,1.04,0.56,273.70,273.83,273.62,-0.10891,296.62,1.31,1.17,274.29,274.37,274.30,2487.626,2505.729,-0.161,-0.038
2020-04-21T18:48:31,2020-04-21_18-48-34,-0.01021,-1.19,0.00344,0.42,-0.42380,224.36,1.04,0.56,273.70,273.83,273.62,-0.10944,296.49,1.31,1.17,274.29,274.37,274.29,2488.577,2505.344,-0.133,-0.050
2020-04-21T18:48:33,2020-04-21_18-48-36,-0.01024,-1.19,0.00348,0.43,-0.42445,224.21,1.04,0.56,273.70,273.82,273.62,-0.10924,296.53,1.31,1.17,274.29,274.37,274.29,2488.312,2505.315,-0.141,-0.051
2020-04-21T18:48:35,2020-04-21_18-48-38,-0.01032,-1.20,0.00346,0.43,-0.42426,224.28,1.04,0.56,273.69,273.82,273.62,-0.10985,296.39,1.31,1.17,274.29,274.37,274.29,2487.923,2505.643,-0.152,-0.041
2020-04-21T18:48:37,2020-04-21_18-48-40,-0.01044,-1.21,0.00326,0.40,-0.42443,224.24,1.04,0.56,273.69,273.82,273.62,-0.10959,296.46,1.31,1.16,274.28,274.37,274.29,2488.481,2505.313,-0.136,-0.051
2020-04-21T18:48:39,2020-04-21_18-48-42,-0.01038,-1.21,0.00321,0.39,-0.42422,224.28,1.04,0.56,273.69,273.82,273.62,-0.10930,296.52,1.31,1.16,274.28,274.37,274.29,2487.970,2505.018,-0.151,-0.059
2020-04-21T18:48:41,2020-04-21_18-48-44,-0.01043,-1.21,0.00322,0.39,-0.42409,224.30,1.04,0.56,273.69,273.82,273.62,-0.10877,296.65,1.31,1.16,274.28,274.37,274.29,2488.318,2505.352,-0.140,-0.049
2020-04-21T18:48:43,2020-04-21_18-48-46,-0.01044,-1.21,0.00324,0.40,-0.42419,224.28,1.04,0.56,273.69,273.82,273.62,-0.10865,296.67,1.31,1.16,274.28,274.37,274.29,2487.632,2505.402,-0.161,-0.048
2020-04-21T18:48:45,2020-04-21_18-48-48,-0.01065,-1.24,0.00316,0.39,-0.42358,224.43,1.04,0.56,273.69,273.82,273.61,-0.10839,296.72,1.31,1.16,274.28,274.37,274.29,2488.861,2505.358,-0.124,-0.049
2020-04-21T18:48:47,2020-04-21_18-48-50,-0.01052,-1.22,0.00316,0.39,-0.42338,224.46,1.04,0.56,273.69,273.82,273.61,-0.10772,296.89,1.31,1.16,274.28,274.37,274.29,2487.665,2505.528,-0.160,-0.044
2020-04-21T18:48:49,2020-04-21_18-48-52,-0.01067,-1.24,0.00303,0.37,-0.42281,224.57,1.04,0.56,273.69,273.82,273.61,-0.10732,296.96,1.30,1.16,274.28,274.37,274.29,2488.309,2505.328,-0.141,-0.050
2020-04-21T18:48:51,2020-04-21_18-48-54,-0.01073,-1.25,0.00303,0.37,-0.42245,224.64,1.04,0.56,273.69,273.82,273.61,-0.10675,297.08,1.30,1.17,274.28,274.37,274.29,2488.245,2505.313,-0.143,-0.051
2020-04-21T18:48:53,2020-04-21_18-48-56,-0.01059,-1.23,0.00295,0.36,-0.42225,224.65,1.04,0.56,273.69,273.83,273.62,-0.10716,296.96,1.30,1.17,274.29,274.37,274.29,2487.606,2505.353,-0.162,-0.049
2020-04-21T18:48:55,2020-04-21_18-48-58,-0.01070,-1.24,0.00297,0.37,-0.42253,224.56,1.03,0.56,273.69,273.83,273.62,-0.10677,297.04,1.30,1.17,274.29,274.37,274.29,2488.303,2505.257,-0.141,-0.052
2020-04-21T18:48:57,2020-04-21_18-49-00,-0.01073,-1.25,0.00291,0.36,-0.42269,224.52,1.03,0.56,273.69,273.83,273.62,-0.10707,296.94,1.30,1.17,274.29,274.37,274.30,2488.008,2505.651,-0.150,-0.040
2020-04-21T18:48:59,2020-04-21_18-49-02,-0.01076,-1.25,0.00297,0.37,-0.42265,224.53,1.03,0.56,273.69,273.83,273.62,-0.10707,296.92,1.30,1.17,274.29,274.37,274.30,2487.982,2505.861,-0.151,-0.034
2020-04-21T18:49:01,2020-04-21_18-49-04,-0.01082,-1.26,0.00298,0.37,-0.42323,224.37,1.03,0.56,273.69,273.82,273.62,-0.10716,296.89,1.30,1.17,274.29,274.37,274.30,2488.073,2505.579,-0.148,-0.043
2020-04-21T18:49:03,2020-04-21_18-49-06,-0.01079,-1.25,0.00287,0.35,-0.42295,224.43,1.03,0.56,273.69,273.82,273.61,-0.10732,296.84,1.30,1.17,274.29,274.37,274.30,2487.698,2505.611,-0.159,-0.042
2020-04-21T18:49:05,2020-04-21_18-49-08,-0.01087,-1.26,0.00288,0.35,-0.42296,224.44,1.03,0.56,273.69,273.82,273.61,-0.10764,296.76,1.30,1.17,274.29,274.37,274.29,2488.100,2505.328,-0.147,-0.050
2020-04-21T18:49:07,2020-04-21_18-49-10,-0.01087,-1.26,0.00282,0.35,-0.42268,224.48,1.03,0.56,273.69,273.82,273.61,-0.10731,296.83,1.30,1.17,274.29,274.37,274.29,2487.456,2505.654,-0.166,-0.040
2020-04-21T18:49:09,2020-04-21_18-49-12,-0.01090,-1.27,0.00277,0.34,-0.42297,224.42,1.03,0.56,273.69,273.82,273.61,-0.10736,296.81,1.30,1.17,274.29,274.37,274.29,2488.583,2505.331,-0.133,-0.050
2020-04-21T18:49:11,2020-04-21_18-49-14,-0.01096,-1.27,0.00277,0.34,-0.42332,224.33,1.03,0.56,273.69,273.82,273.61,-0.10758,296.76,1.30,1.17,274.28,274.37,274.29,2488.286,2505.431,-0.141,-0.047
2020-04-21T18:49:13,2020-04-21_18-49-16,-0.01110,-1.29,0.00281,0.35,-0.42356,224.28,1.03,0.56,273.69,273.82,273.61,-0.10785,296.70,1.30,1.16,274.28,274.37,274.29,2488.079,2505.730,-0.148,-0.038
2020-04-21T18:49:15,2020-04-21_18-49-18,-0.01102,-1.28,0.00270,0.33,-0.42404,224.17,1.03,0.55,273.69,273.82,273.61,-0.10860,296.51,1.30,1.16,274.28,274.37,274.29,2488.016,2505.352,-0.150,-0.049
2020-04-21T18:49:17,2020-04-21_18-49-20,-0.01112,-1.29,0.00275,0.34,-0.42439,224.11,1.03,0.55,273.69,273.81,273.61,-0.10879,296.48,1.30,1.16,274.28,274.36,274.29,2488.249,2505.358,-0.143,-0.049
2020-04-21T18:49:19,2020-04-21_18-49-22,-0.01109,-1.29,0.00269,0.33,-0.42433,224.17,1.03,0.55,273.68,273.81,273.61,-0.10930,296.37,1.29,1.16,274.28,274.36,274.29,2487.906,2505.282,-0.153,-0.052
2020-04-21T18:49:21,2020-04-21_18-49-24,-0.01115,-1.29,0.00264,0.32,-0.42380,224.31,1.03,0.55,273.68,273.80,273.61,-0.10973,296.28,1.29,1.16,274.28,274.36,274.28,2488.459,2505.324,-0.136,-0.050
2020-04-21T18:49:23,2020-04-21_18-49-26,-0.01120,-1.30,0.00265,0.33,-0.42349,224.40,1.03,0.55,273.68,273.80,273.60,-0.10960,296.34,1.29,1.15,274.27,274.36,274.28,2487.947,2505.420,-0.152,-0.047
2020-04-21T18:49:25,2020-04-21_18-49-28,-0.01123,-1.30,0.00259,0.32,-0.42299,224.52,1.02,0.54,273.68,273.80,273.60,-0.10890,296.53,1.29,1.15,274.27,274.35,274.28,2488.205,2505.448,-0.144,-0.047
2020-04-21T18:49:27,2020-04-21_18-49-30,-0.01125,-1.31,0.00264,0.32,-0.42241,224.63,1.02,0.54,273.68,273.80,273.60,-0.10741,296.88,1.29,1.15,274.27,274.35,274.28,2487.661,2505.647,-0.160,-0.041
2020-04-21T18:49:29,2020-04-21_18-49-32,-0.01126,-1.31,0.00256,0.31,-0.42179,224.75,1.02,0.55,273.68,273.81,273.60,-0.10548,297.35,1.29,1.15,274.27,274.36,274.28,2487.975,2505.330,-0.151,-0.050
2020-04-21T18:49:31,2020-04-21_18-49-34,-0.01140,-1.32,0.00255,0.31,-0.42134,224.79,1.02,0.55,273.68,273.82,273.60,-0.10453,297.55,1.29,1.15,274.28,274.36,274.28,2487.594,2505.466,-0.162,-0.046
2020-04-21T18:49:33,2020-04-21_18-49-36,-0.01137,-1.32,0.00252,0.31,-0.42159,224.69,1.02,0.55,273.68,273.82,273.60,-0.10487,297.42,1.29,1.16,274.28,274.36,274.28,2488.094,2505.632,-0.147,-0.041
2020-04-21T18:49:35,2020-04-21_18-49-38,-0.01132,-1.32,0.00245,0.30,-0.42163,224.66,1.02,0.55,273.68,273.82,273.61,-0.10474,297.42,1.29,1.16,274.28,274.36,274.29,2487.990,2505.330,-0.150,-0.050
2020-04-21T18:49:37,2020-04-21_18-49-40,-0.01147,-1.33,0.00233,0.29,-0.42153,224.67,1.02,0.55,273.68,273.82,273.61,-0.10419,297.52,1.29,1.16,274.28,274.36,274.29,2488.147,2505.257,-0.146,-0.052
2020-04-21T18:49:39,2020-04-21_18-49-42,-0.01144,-1.33,0.00233,0.29,-0.42160,224.63,1.02,0.55,273.68,273.82,273.61,-0.10394,297.55,1.29,1.16,274.28,274.37,274.29,2487.362,2505.642,-0.169,-0.041
2020-04-21T18:49:41,2020-04-21_18-49-44,-0.01149,-1.34,0.00242,0.30,-0.42113,224.71,1.02,0.56,273.69,273.82,273.61,-0.10394,297.52,1.29,1.16,274.28,274.37,274.29,2488.798,2505.343,-0.126,-0.050
2020-04-21T18:49:43,2020-04-21_18-49-46,-0.01155,-1.34,0.00235,0.29,-0.42126,224.65,1.02,0.56,273.69,273.83,273.61,-0.10359,297.58,1.29,1.17,274.28,274.37,274.30,2487.959,2505.516,-0.151,-0.045
2020-04-21T18:49:45,2020-04-21_18-49-48,-0.01152,-1.34,0.00249,0.31,-0.42113,224.66,1.02,0.56,273.69,273.83,273.61,-0.10315,297.65,1.29,1.17,274.29,274.37,274.30,2487.770,2505.363,-0.157,-0.049
2020-04-21T18:49:47,2020-04-21_18-49-50,-0.01149,-1.33,0.00235,0.29,-0.42097,224.66,1.02,0.56,273.69,273.83,273.61,-0.10300,297.65,1.29,1.17,274.29,274.37,274.30,2487.989,2505.316,-0.150,-0.051
2020-04-21T18:49:49,2020-04-21_18-49-52,-0.01149,-1.33,0.00236,0.29,-0.42118,224.58,1.02,0.56,273.69,273.83,273.61,-0.10230,297.80,1.29,1.17,274.29,274.38,274.30,2488.177,2504.996,-0.145,-0.060
2020-04-21T18:49:51,2020-04-21_18-49-54,-0.01144,-1.33,0.00233,0.29,-0.42134,224.53,1.02,0.56,273.69,273.83,273.61,-0.10262,297.69,1.29,1.17,274.29,274.38,274.30,2487.657,2505.881,-0.160,-0.034
2020-04-21T18:49:53,2020-04-21_18-49-56,-0.01154,-1.34,0.00239,0.29,-0.42128,224.55,1.02,0.56,273.69,273.83,273.61,-0.10229,297.75,1.28,1.18,274.29,274.38,274.31,2488.577,2505.337,-0.133,-0.050
2020-04-21T18:49:55,2020-04-21_18-49-58,-0.01157,-1.34,0.00234,0.29,-0.42126,224.54,1.02,0.56,273.69,273.83,273.61,-0.10259,297.65,1.28,1.18,274.29,274.38,274.31,2487.837,2505.936,-0.155,-0.032
2020-04-21T18:49:57,2020-04-21_18-50-00,-0.01164,-1.35,0.00232,0.29,-0.42150,224.46,1.02,0.56,273.69,273.83,273.61,-0.10268,297.61,1.28,1.18,274.29,274.38,274.31,2487.924,2505.812,-0.152,-0.036
2020-04-21T18:49:59,2020-04-21_18-50-02,-0.01159,-1.35,0.00247,0.30,-0.42186,224.38,1.02,0.56,273.69,273.83,273.61,-0.10306,297.50,1.28,1.18,274.29,274.38,274.31,2488.193,2505.603,-0.144,-0.042
2020-04-21T18:50:01,2020-04-21_18-50-04,-0.01146,-1.33,0.00237,0.29,-0.42192,224.38,1.02,0.56,273.69,273.83,273.61,-0.10345,297.39,1.28,1.18,274.29,274.38,274.31,2487.135,2505.425,-0.176,-0.047
2020-04-21T18:50:03,2020-04-21_18-50-06,-0.01154,-1.34,0.00241,0.30,-0.42175,224.43,1.01,0.56,273.69,273.82,273.61,-0.10335,297.42,1.28,1.18,274.29,274.38,274.31,2488.216,2505.357,-0.144,-0.049
2020-04-21T18:50:05,2020-04-21_18-50-08,-0.01149,-1.33,0.00236,0.29,-0.42238,224.29,1.01,0.56,273.69,273.82,273.61,-0.10443,297.16,1.28,1.18,274.29,274.38,274.31,2487.962,2505.362,-0.151,-0.049
2020-04-21T18:50:07,2020-04-21_18-50-10,-0.01161,-1.35,0.00238,0.29,-0.42315,224.12,1.01,0.55,273.68,273.82,273.61,-0.10503,297.02,1.28,1.17,274.29,274.38,274.30,2488.285,2505.337,-0.141,-0.050
2020-04-21T18:50:09,2020-04-21_18-50-12,-0.01162,-1.35,0.00245,0.30,-0.42330,224.12,1.01,0.55,273.68,273.81,273.61,-0.10561,296.91,1.28,1.17,274.29,274.38,274.30,2487.973,2505.775,-0.151,-0.037
2020-04-21T18:50:11,2020-04-21_18-50-14,-0.01161,-1.35,0.00244,0.30,-0.42369,224.06,1.01,0.55,273.68,273.81,273.61,-0.10602,296.84,1.28,1.17,274.28,274.37,274.30,2488.214,2505.376,-0.144,-0.049
2020-04-21T18:50:13,2020-04-21_18-50-16,-0.01165,-1.35,0.00236,0.29,-0.42423,223.96,1.01,0.55,273.68,273.80,273.60,-0.10622,296.81,1.28,1.16,274.28,274.37,274.29,2487.928,2505.970,-0.152,-0.031
2020-04-21T18:50:15,2020-04-21_18-50-18,-0.01160,-1.35,0.00231,0.28,-0.42372,224.11,1.01,0.54,273.68,273.80,273.60,-0.10650,296.79,1.28,1.16,274.28,274.37,274.29,2487.685,2505.674,-0.159,-0.040
2020-04-21T18:50:17,2020-04-21_18-50-20,-0.01162,-1.35,0.00238,0.29,-0.42320,224.24,1.01,0.54,273.67,273.80,273.60,-0.10670,296.75,1.28,1.16,274.28,274.36,274.29,2487.595,2505.355,-0.162,-0.049
2020-04-21T18:50:19,2020-04-21_18-50-22,-0.01182,-1.37,0.00237,0.29,-0.42307,224.28,1.01,0.54,273.67,273.80,273.60,-0.10700,296.70,1.28,1.16,274.28,274.36,274.29,2488.300,2505.085,-0.141,-0.057
2020-04-21T18:50:21,2020-04-21_18-50-24,-0.01175,-1.36,0.00238,0.29,-0.42296,224.31,1.01,0.54,273.67,273.80,273.60,-0.10693,296.73,1.28,1.16,274.27,274.36,274.28,2488.392,2505.333,-0.138,-0.050
2020-04-21T18:50:23,2020-04-21_18-50-26,-0.01164,-1.35,0.00238,0.29,-0.42301,224.32,1.01,0.54,273.67,273.80,273.59,-0.10714,296.68,1.28,1.15,274.27,274.36,274.28,2488.400,2505.647,-0.138,-0.041
2020-04-21T18:50:25,2020-04-21_18-50-28,-0.01178,-1.37,0.00242,0.30,-0.42300,224.32,1.01,0.54,273.67,273.80,273.59,-0.10740,296.65,1.28,1.15,274.27,274.35,274.28,2487.793,2505.945,-0.156,-0.032
2020-04-21T18:50:27,2020-04-21_18-50-30,-0.01182,-1.37,0.00228,0.28,-0.42296,224.35,1.01,0.53,273.67,273.79,273.59,-0.10722,296.70,1.28,1.15,274.27,274.35,274.28,2488.184,2505.337,-0.145,-0.050
2020-04-21T18:50:29,2020-04-21_18-50-32,-0.01184,-1.38,0.00231,0.28,-0.42265,224.41,1.01,0.53,273.67,273.80,273.59,-0.10668,296.84,1.28,1.15,274.27,274.35,274.28,2488.188,2505.331,-0.144,-0.050
2020-04-21T18:50:31,2020-04-21_18-50-34,-0.01183,-1.37,0.00215,0.26,-0.42299,224.33,1.01,0.53,273.67,273.80,273.59,-0.10680,296.81,1.28,1.15,274.27,274.35,274.28,2487.636,2505.813,-0.161,-0.036
2020-04-21T18:50:33,2020-04-21_18-50-36,-0.01178,-1.37,0.00219,0.27,-0.42377,224.16,1.01,0.53,273.66,273.79,273.59,-0.10739,296.67,1.28,1.15,274.27,274.35,274.27,2487.698,2505.420,-0.159,-0.047
2020-04-21T18:50:35,2020-04-21_18-50-38,-0.01189,-1.38,0.00219,0.27,-0.42395,224.14,1.01,0.53,273.66,273.79,273.59,-0.10838,296.43,1.28,1.14,274.26,274.35,274.27,2487.499,2505.503,-0.165,-0.045
2020-04-21T18:50:37,2020-04-21_18-50-40,-0.01201,-1.39,0.00217,0.27,-0.42344,224.28,1.01,0.53,273.66,273.79,273.59,-0.10869,296.38,1.27,1.14,274.26,274.35,274.27,2488.405,2505.309,-0.138,-0.051
2020-04-21T18:50:39,2020-04-21_18-50-42,-0.01197,-1.39,0.00219,0.27,-0.42331,224.31,1.00,0.53,273.66,273.78,273.58,-0.10852,296.44,1.27,1.14,274.26,274.34,274.27,2487.914,2505.640,-0.153,-0.041
2020-04-21T18:50:41,2020-04-21_18-50-44,-0.01196,-1.39,0.00205,0.25,-0.42277,224.44,1.00,0.53,273.66,273.78,273.58,-0.10773,296.64,1.27,1.14,274.26,274.34,274.27,2488.126,2505.414,-0.146,-0.048
2020-04-21T18:50:43,2020-04-21_18-50-46,-0.01207,-1.40,0.00207,0.25,-0.42244,224.49,1.00,0.53,273.66,273.79,273.58,-0.10723,296.76,1.27,1.14,274.26,274.34,274.27,2487.926,2505.586,-0.152,-0.042
2020-04-21T18:50:45,2020-04-21_18-50-48,-0.01229,-1.43,0.00211,0.26,-0.42247,224.46,1.00,0.53,273.66,273.79,273.58,-0.10703,296.79,1.27,1.14,274.26,274.34,274.27,2488.243,2505.122,-0.143,-0.056
2020-04-21T18:50:47,2020-04-21_18-50-50,-0.01213,-1.41,0.00205,0.25,-0.42269,224.40,1.00,0.53,273.66,273.79,273.58,-0.10737,296.70,1.27,1.14,274.26,274.34,274.27,2487.694,2505.662,-0.159,-0.040
2020-04-21T18:50:49,2020-04-21_18-50-52,-0.01215,-1.41,0.00209,0.26,-0.42298,224.32,1.00,0.53,273.66,273.79,273.58,-0.10781,296.59,1.27,1.14,274.26,274.34,274.27,2487.832,2505.363,-0.155,-0.049
2020-04-21T18:50:51,2020-04-21_18-50-54,-0.01220,-1.42,0.00211,0.26,-0.42303,224.31,1.00,0.53,273.66,273.79,273.58,-0.10750,296.65,1.27,1.14,274.26,274.34,274.27,2487.530,2505.535,-0.164,-0.044
2020-04-21T18:50:53,2020-04-21_18-50-56,-0.01227,-1.43,0.00211,0.26,-0.42296,224.33,1.00,0.53,273.66,273.79,273.58,-0.10730,296.69,1.27,1.14,274.26,274.34,274.27,2488.206,2505.345,-0.144,-0.050
2020-04-21T18:50:55,2020-04-21_18-50-58,-0.01234,-1.43,0.00191,0.23,-0.42309,224.31,1.00,0.52,273.66,273.78,273.58,-0.10851,296.40,1.27,1.14,274.26,274.34,274.26,2488.018,2505.370,-0.149,-0.049
2020-04-21T18:50:57,2020-04-21_18-51-00,-0.01232,-1.43,0.00188,0.23,-0.42281,224.40,1.00,0.52,273.65,273.78,273.58,-0.10857,296.40,1.27,1.13,274.25,274.34,274.26,2487.940,2505.280,-0.152,-0.052
2020-04-21T18:50:59,2020-04-21_18-51-02,-0.01235,-1.43,0.00196,0.24,-0.42218,224.54,1.00,0.52,273.65,273.78,273.58,-0.10777,296.60,1.27,1.13,274.25,274.34,274.26,2488.238,2505.330,-0.143,-0.050
2020-04-21T18:51:01,2020-04-21_18-51-04,-0.01244,-1.45,0.00193,0.24,-0.42226,224.49,1.00,0.52,273.65,273.78,273.58,-0.10715,296.75,1.27,1.13,274.25,274.34,274.26,2488.271,2505.582,-0.142,-0.043
2020-04-21T18:51:03,2020-04-21_18-51-06,-0.01236,-1.44,0.00177,0.22,-0.42241,224.46,1.00,0.52,273.65,273.78,273.58,-0.10741,296.67,1.27,1.13,274.25,274.34,274.26,2487.751,2505.129,-0.157,-0.056
2020-04-21T18:51:05,2020-04-21_18-51-08,-0.01253,-1.46,0.00192,0.24,-0.42223,224.49,1.00,0.52,273.65,273.78,273.58,-0.10731,296.69,1.27,1.13,274.25,274.34,274.26,2487.586,2505.658,-0.162,-0.040
2020-04-21T18:51:07,2020-04-21_18-51-10,-0.01251,-1.45,0.00182,0.22,-0.42277,224.36,1.00,0.52,273.65,273.78,273.58,-0.10767,296.59,1.27,1.13,274.25,274.34,274.26,2487.998,2505.645,-0.150,-0.041
2020-04-21T18:51:09,2020-04-21_18-51-12,-0.01257,-1.46,0.00172,0.21,-0.42292,224.32,1.00,0.52,273.65,273.78,273.58,-0.10778,296.56,1.27,1.13,274.25,274.34,274.26,2488.100,2505.691,-0.147,-0.039
2020-04-21T18:51:11,2020-04-21_18-51-14,-0.01252,-1.45,0.00166,0.20,-0.42294,224.33,0.99,0.52,273.65,273.78,273.57,-0.10852,296.39,1.26,1.13,274.25,274.33,274.26,2487.816,2505.646,-0.156,-0.041
2020-04-21T18:51:13,2020-04-21_18-51-16,-0.01268,-1.47,0.00166,0.20,-0.42290,224.34,0.99,0.52,273.65,273.78,273.57,-0.10835,296.43,1.26,1.13,274.25,274.33,274.26,2488.330,2505.323,-0.140,-0.050
2020-04-21T18:51:15,2020-04-21_18-51-18,-0.01265,-1.47,0.00178,0.22,-0.42239,224.47,0.99,0.52,273.65,273.78,273.57,-0.10850,296.39,1.26,1.13,274.25,274.33,274.26,2488.559,2505.097,-0.133,-0.057
2020-04-21T18:51:17,2020-04-21_18-51-20,-0.01276,-1.48,0.00172,0.21,-0.42244,224.45,0.99,0.52,273.65,273.78,273.57,-0.10910,296.26,1.26,1.13,274.25,274.33,274.25,2487.834,2505.056,-0.155,-0.058
2020-04-21T18:51:19,2020-04-21_18-51-22,-0.01277,-1.48,0.00160,0.20,-0.42234,224.48,0.99,0.51,273.65,273.77,273.57,-0.10890,296.30,1.26,1.13,274.24,274.33,274.25,2487.948,2505.460,-0.152,-0.046
2020-04-21T18:51:21,2020-04-21_18-51-24,-0.01285,-1.49,0.00167,0.20,-0.42213,224.53,0.99,0.51,273.65,273.77,273.57,-0.10846,296.41,1.26,1.13,274.24,274.33,274.25,2488.078,2505.368,-0.148,-0.049
2020-04-21T18:51:23,2020-04-21_18-51-26,-0.01282,-1.49,0.00154,0.19,-0.42181,224.58,0.99,0.51,273.65,273.78,273.57,-0.10815,296.49,1.26,1.13,274.24,274.33,274.25,2487.710,2506.000,-0.159,-0.030
2020-04-21T18:51:25,2020-04-21_18-51-28,-0.01279,-1.49,0.00156,0.19,-0.42171,224.59,0.99,0.51,273.65,273.78,273.57,-0.10795,296.53,1.26,1.13,274.24,274.33,274.25,2487.565,2505.689,-0.163,-0.039
2020-04-21T18:51:27,2020-04-21_18-51-30,-0.01294,-1.50,0.00160,0.20,-0.42112,224.72,0.99,0.51,273.65,273.78,273.57,-0.10776,296.57,1.26,1.13,274.24,274.33,274.25,2487.660,2505.059,-0.160,-0.058
2020-04-21T18:51:29,2020-04-21_18-51-32,-0.01291,-1.50,0.00149,0.18,-0.42071,224.79,0.99,0.52,273.65,273.78,273.57,-0.10734,296.65,1.26,1.13,274.24,274.33,274.25,2488.723,2504.980,-0.128,-0.061
2020-04-21T18:51:31,2020-04-21_18-51-34,-0.01296,-1.51,0.00158,0.19,-0.42049,224.81,0.99,0.52,273.65,273.78,273.57,-0.10605,296.95,1.26,1.13,274.25,274.33,274.26,2487.948,2505.334,-0.152,-0.050
2020-04-21T18:51:33,2020-04-21_18-51-36,-0.01294,-1.50,0.00150,0.18,-0.42023,224.85,0.99,0.52,273.65,273.79,273.57,-0.10587,296.96,1.26,1.13,274.25,274.33,274.26,2487.622,2505.804,-0.161,-0.036
2020-04-21T18:51:35,2020-04-21_18-51-38,-0.01293,-1.50,0.00146,0.18,-0.42077,224.69,0.99,0.52,273.65,273.79,273.57,-0.10553,297.01,1.26,1.13,274.25,274.34,274.26,2487.769,2505.343,-0.157,-0.050
2020-04-21T18:51:37,2020-04-21_18-51-40,-0.01303,-1.51,0.00133,0.16,-0.42103,224.61,0.99,0.52,273.65,273.79,273.57,-0.10568,296.94,1.26,1.13,274.25,274.34,274.26,2488.102,2505.968,-0.147,-0.031
2020-04-21T18:51:39,2020-04-21_18-51-42,-0.01305,-1.52,0.00140,0.17,-0.42114,224.57,0.99,0.52,273.65,273.79,273.57,-0.10582,296.88,1.26,1.13,274.25,274.34,274.26,2487.632,2505.672,-0.161,-0.040
2020-04-21T18:51:41,2020-04-21_18-51-44,-0.01312,-1.52,0.00128,0.16,-0.42105,224.60,0.99,0.52,273.65,273.78,273.57,-0.10612,296.79,1.26,1.13,274.25,274.34,274.26,2488.038,2505.648,-0.149,-0.041
2020-04-21T18:51:43,2020-04-21_18-51-46,-0.01316,-1.53,0.00135,0.17,-0.42177,224.42,0.98,0.52,273.65,273.78,273.57,-0.10704,296.55,1.25,1.13,274.25,274.34,274.26,2487.993,2505.360,-0.150,-0.049
2020-04-21T18:51:45,2020-04-21_18-51-48,-0.01315,-1.53,0.00144,0.18,-0.42146,224.51,0.98,0.52,273.65,273.78,273.57,-0.10703,296.57,1.26,1.13,274.25,274.34,274.26,2488.313,2505.358,-0.141,-0.049
2020-04-21T18:51:47,2020-04-21_18-51-50,-0.01312,-1.52,0.00144,0.18,-0.42140,224.53,0.98,0.52,273.65,273.78,273.57,-0.10642,296.72,1.25,1.13,274.25,274.34,274.26,2487.487,2505.870,-0.165,-0.034
2020-04-21T18:51:49,2020-04-21_18-51-52,-0.01304,-1.51,0.00132,0.16,-0.42113,224.58,0.98,0.52,273.65,273.78,273.57,-0.10623,296.76,1.25,1.13,274.25,274.34,274.26,2487.695,2505.678,-0.159,-0.040
2020-04-21T18:51:51,2020-04-21_18-51-54,-0.01313,-1.53,0.00126,0.16,-0.42065,224.69,0.98,0.52,273.65,273.78,273.57,-0.10564,296.90,1.25,1.13,274.25,274.34,274.26,2487.680,2506.106,-0.160,-0.027
2020-04-21T18:51:53,2020-04-21_18-51-56,-0.01326,-1.54,0.00136,0.17,-0.42074,224.64,0.98,0.52,273.65,273.78,273.57,-0.10548,296.93,1.25,1.13,274.25,274.34,274.26,2487.669,2506.191,-0.160,-0.024
2020-04-21T18:51:55,2020-04-21_18-51-58,-0.01319,-1.53,0.00141,0.17,-0.42061,224.67,0.98,0.52,273.65,273.78,273.57,-0.10567,296.86,1.25,1.13,274.25,274.34,274.26,2488.378,2505.323,-0.139,-0.050
2020-04-21T18:51:57,2020-04-21_18-52-00,-0.01319,-1.53,0.00118,0.14,-0.42052,224.68,0.98,0.52,273.65,273.78,273.57,-0.10579,296.82,1.25,1.13,274.25,274.34,274.26,2487.823,2505.316,-0.155,-0.051
2020-04-21T18:51:59,2020-04-21_18-52-02,-0.01331,-1.55,0.00139,0.17,-0.42026,224.73,0.98,0.52,273.65,273.78,273.57,-0.10556,296.87,1.25,1.13,274.25,274.34,274.26,2487.697,2505.699,-0.159,-0.039
2020-04-21T18:52:01,2020-04-21_18-52-04,-0.01330,-1.55,0.00132,0.16,-0.42035,224.70,0.98,0.52,273.65,273.78,273.57,-0.10527,296.94,1.25,1.13,274.25,274.34,274.26,2488.320,2505.363,-0.140,-0.049
2020-04-21T18:52:03,2020-04-21_18-52-06,-0.01325,-1.54,0.00125,0.15,-0.42037,224.68,0.98,0.52,273.65,273.78,273.57,-0.10536,296.91,1.25,1.13,274.25,274.34,274.26,2488.284,2505.575,-0.141,-0.043
2020-04-21T18:52:05,2020-04-21_18-52-08,-0.01332,-1.55,0.00124,0.15,-0.42093,224.54,0.98,0.52,273.65,273.78,273.57,-0.10518,296.94,1.25,1.13,274.25,274.34,274.26,2487.952,2505.899,-0.151,-0.033
2020-04-21T18:52:07,2020-04-21_18-52-10,-0.01338,-1.55,0.00125,0.15,-0.42079,224.57,0.98,0.52,273.65,273.78,273.57,-0.10531,296.90,1.25,1.13,274.25,274.34,274.26,2488.258,2505.610,-0.142,-0.042
2020-04-21T18:52:09,2020-04-21_18-52-12,-0.01324,-1.54,0.00130,0.16,-0.42100,224.53,0.98,0.51,273.64,273.78,273.57,-0.10613,296.69,1.25,1.13,274.25,274.34,274.26,2487.944,2505.412,-0.152,-0.048
2020-04-21T18:52:11,2020-04-21_18-52-14,-0.01342,-1.56,0.00128,0.16,-0.42141,224.43,0.98,0.51,273.64,273.78,273.57,-0.10679,296.53,1.25,1.13,274.25,274.34,274.26,2487.306,2505.677,-0.171,-0.040
2020-04-21T18:52:13,2020-04-21_18-52-16,-0.01335,-1.55,0.00130,0.16,-0.42138,224.47,0.98,0.51,273.64,273.77,273.57,-0.10717,296.45,1.25,1.13,274.25,274.33,274.26,2488.171,2505.498,-0.145,-0.045
2020-04-21T18:52:15,2020-04-21_18-52-18,-0.01338,-1.55,0.00127,0.16,-0.42136,224.49,0.98,0.51,273.64,273.77,273.57,-0.10713,296.47,1.25,1.13,274.25,274.33,274.26,2488.586,2505.329,-0.132,-0.050
2020-04-21T18:52:17,2020-04-21_18-52-20,-0.01338,-1.55,0.00123,0.15,-0.42127,224.52,0.98,0.51,273.64,273.77,273.56,-0.10772,296.36,1.25,1.13,274.24,274.33,274.25,2487.960,2505.954,-0.151,-0.031
2020-04-21T18:52:19,2020-04-21_18-52-22,-0.01348,-1.57,0.00120,0.15,-0.42089,224.63,0.98,0.51,273.64,273.77,273.56,-0.10762,296.39,1.25,1.12,274.24,274.33,274.25,2487.909,2505.936,-0.153,-0.032
2020-04-21T18:52:21,2020-04-21_18-52-24,-0.01349,-1.57,0.00120,0.15,-0.42092,224.61,0.98,0.51,273.64,273.77,273.56,-0.10754,296.41,1.25,1.12,274.24,274.33,274.25,2487.335,2505.990,-0.170,-0.030
2020-04-21T18:52:23,2020-04-21_18-52-26,-0.01348,-1.57,0.00123,0.15,-0.42130,224.52,0.97,0.51,273.64,273.77,273.56,-0.10810,296.29,1.25,1.12,274.24,274.33,274.25,2488.606,2505.355,-0.132,-0.049
2020-04-21T18:52:25,2020-04-21_18-52-28,-0.01347,-1.56,0.00130,0.16,-0.42174,224.43,0.97,0.50,273.64,273.76,273.56,-0.10873,296.14,1.25,1.12,274.24,274.32,274.25,2488.367,2505.269,-0.139,-0.052
2020-04-21T18:52:27,2020-04-21_18-52-30,-0.01349,-1.57,0.00121,0.15,-0.42157,224.50,0.97,0.50,273.63,273.76,273.56,-0.10891,296.12,1.24,1.12,274.24,274.32,274.25,2487.970,2505.106,-0.151,-0.057
2020-04-21T18:52:29,2020-04-21_18-52-32,-0.01346,-1.56,0.00112,0.14,-0.42098,224.65,0.97,0.50,273.63,273.76,273.56,-0.10858,296.22,1.24,1.11,274.23,274.32,274.24,2488.607,2504.823,-0.132,-0.065
2020-04-21T18:52:31,2020-04-21_18-52-34,-0.01356,-1.58,0.00117,0.14,-0.42084,224.66,0.97,0.50,273.63,273.76,273.56,-0.10861,296.22,1.24,1.11,274.23,274.32,274.24,2487.767,2506.002,-0.157,-0.030
2020-04-21T18:52:33,2020-04-21_18-52-36,-0.01360,-1.58,0.00113,0.14,-0.42098,224.62,0.97,0.50,273.63,273.76,273.56,-0.10833,296.29,1.24,1.11,274.23,274.32,274.24,2488.149,2505.403,-0.146,-0.048
2020-04-21T18:52:35,2020-04-21_18-52-38,-0.01361,-1.58,0.00119,0.15,-0.42095,224.62,0.97,0.50,273.63,273.76,273.56,-0.10847,296.25,1.24,1.11,274.23,274.32,274.24,2488.603,2505.077,-0.132,-0.058
2020-04-21T18:52:37,2020-04-21_18-52-40,-0.01367,-1.59,0.00101,0.12,-0.42080,224.66,0.97,0.50,273.63,273.76,273.55,-0.10858,296.22,1.24,1.11,274.23,274.32,274.24,2487.971,2505.592,-0.151,-0.042
2020-04-21T18:52:39,2020-04-21_18-52-42,-0.01362,-1.58,0.00105,0.13,-0.42067,224.67,0.97,0.50,273.63,273.76,273.55,-0.10856,296.21,1.24,1.11,274.23,274.32,274.24,2487.478,2505.961,-0.166,-0.031
2020-04-21T18:52:41,2020-04-21_18-52-44,-0.01370,-1.59,0.00099,0.12,-0.42055,224.70,0.97,0.50,273.63,273.76,273.55,-0.10839,296.25,1.24,1.11,274.23,274.32,274.24,2488.010,2505.330,-0.150,-0.050
2020-04-21T18:52:43,2020-04-21_18-52-46,-0.01374,-1.60,0.00109,0.13,-0.42090,224.60,0.97,0.50,273.63,273.76,273.55,-0.10779,296.39,1.24,1.11,274.23,274.32,274.24,2488.296,2505.366,-0.141,-0.049
2020-04-21T18:52:45,2020-04-21_18-52-48,-0.01362,-1.58,0.00098,0.12,-0.42068,224.65,0.97,0.50,273.63,273.76,273.55,-0.10823,296.27,1.24,1.11,274.23,274.32,274.24,2487.647,2505.985,-0.161,-0.030
2020-04-21T18:52:47,2020-04-21_18-52-50,-0.01373,-1.60,0.00100,0.12,-0.42067,224.64,0.97,0.50,273.63,273.76,273.55,-0.10827,296.26,1.24,1.11,274.23,274.32,274.24,2487.356,2505.663,-0.169,-0.040
2020-04-21T18:52:49,2020-04-21_18-52-52,-0.01381,-1.60,0.00099,0.12,-0.42109,224.54,0.97,0.50,273.63,273.76,273.55,-0.10812,296.29,1.24,1.11,274.23,274.32,274.24,2487.964,2505.356,-0.151,-0.049
2020-04-21T18:52:51,2020-04-21_18-52-54,-0.01378,-1.60,0.00101,0.12,-0.42076,224.62,0.97,0.50,273.63,273.76,273.55,-0.10767,296.37,1.24,1.11,274.23,274.32,274.24,2488.174,2505.333,-0.145,-0.050
2020-04-21T18:52:53,2020-04-21_18-52-56,-0.01387,-1.61,0.00098,0.12,-0.42081,224.60,0.97,0.50,273.63,273.76,273.55,-0.10759,296.40,1.24,1.11,274.23,274.32,274.24,2487.837,2505.012,-0.155,-0.060
2020-04-21T18:52:55,2020-04-21_18-52-58,-0.01379,-1.60,0.00101,0.12,-0.42088,224.58,0.97,0.50,273.63,273.76,273.55,-0.10793,296.31,1.24,1.11,274.23,274.32,274.24,2488.132,2505.320,-0.146,-0.050
2020-04-21T18:52:57,2020-04-21_18-53-00,-0.01381,-1.60,0.00097,0.12,-0.42058,224.65,0.97,0.50,273.63,273.76,273.55,-0.10785,296.31,1.24,1.11,274.23,274.32,274.24,2488.564,2505.024,-0.133,-0.059
2020-04-21T18:52:59,2020-04-21_18-53-02,-0.01380,-1.60,0.00094,0.12,-0.42078,224.60,0.96,0.49,273.63,273.76,273.55,-0.10792,296.29,1.24,1.11,274.23,274.32,274.24,2487.674,2505.693,-0.160,-0.039
2020-04-21T18:53:01,2020-04-21_18-53-04,-0.01389,-1.61,0.00095,0.12,-0.42117,224.50,0.96,0.49,273.63,273.76,273.55,-0.10826,296.21,1.24,1.11,274.23,274.32,274.24,2487.994,2505.670,-0.150,-0.040
2020-04-21T18:53:03,2020-04-21_18-53-06,-0.01397,-1.62,0.00090,0.11,-0.42161,224.42,0.96,0.49,273.62,273.75,273.55,-0.10900,296.03,1.24,1.11,274.23,274.31,274.24,2488.393,2505.507,-0.138,-0.045
2020-04-21T18:53:05,2020-04-21_18-53-08,-0.01400,-1.63,0.00086,0.11,-0.42133,224.50,0.96,0.49,273.62,273.75,273.55,-0.10887,296.07,1.24,1.11,274.23,274.31,274.24,2488.000,2505.216,-0.150,-0.054
2020-04-21T18:53:07,2020-04-21_18-53-10,-0.01395,-1.62,0.00077,0.09,-0.42130,224.52,0.96,0.49,273.62,273.75,273.55,-0.10956,295.92,1.24,1.11,274.22,274.31,274.24,2487.772,2505.620,-0.157,-0.041
2020-04-21T18:53:09,2020-04-21_18-53-12,-0.01395,-1.62,0.00076,0.09,-0.42136,224.52,0.96,0.49,273.62,273.75,273.54,-0.10991,295.83,1.23,1.10,274.22,274.31,274.23,2487.350,2505.587,-0.170,-0.042
2020-04-21T18:53:11,2020-04-21_18-53-14,-0.01414,-1.64,0.00075,0.09,-0.42096,224.64,0.96,0.48,273.62,273.74,273.54,-0.11003,295.83,1.23,1.10,274.22,274.31,274.23,2488.063,2505.179,-0.148,-0.055
2020-04-21T18:53:13,2020-04-21_18-53-16,-0.01419,-1.65,0.00075,0.09,-0.42085,224.68,0.96,0.48,273.62,273.74,273.54,-0.11046,295.73,1.23,1.10,274.22,274.30,274.23,2488.260,2505.665,-0.142,-0.040
2020-04-21T18:53:15,2020-04-21_18-53-18,-0.01407,-1.63,0.00066,0.08,-0.42121,224.58,0.96,0.48,273.62,273.74,273.54,-0.11069,295.70,1.23,1.10,274.22,274.30,274.23,2488.309,2505.364,-0.141,-0.049
2020-04-21T18:53:17,2020-04-21_18-53-20,-0.01416,-1.64,0.00069,0.08,-0.42081,224.68,0.96,0.48,273.61,273.74,273.54,-0.11052,295.74,1.23,1.10,274.22,274.30,274.22,2487.874,2505.654,-0.154,-0.040
2020-04-21T18:53:19,2020-04-21_18-53-22,-0.01422,-1.65,0.00071,0.09,-0.42041,224.77,0.96,0.48,273.61,273.74,273.54,-0.10977,295.93,1.23,1.10,274.22,274.30,274.22,2488.426,2505.030,-0.137,-0.059
2020-04-21T18:53:21,2020-04-21_18-53-24,-0.01430,-1.66,0.00058,0.07,-0.42002,224.85,0.96,0.48,273.61,273.74,273.54,-0.10857,296.23,1.23,1.10,274.22,274.30,274.22,2487.983,2505.336,-0.151,-0.050
2020-04-21T18:53:23,2020-04-21_18-53-26,-0.01428,-1.66,0.00065,0.08,-0.42004,224.80,0.96,0.48,273.61,273.75,273.54,-0.10807,296.32,1.23,1.10,274.22,274.30,274.23,2488.079,2505.406,-0.148,-0.048
2020-04-21T18:53:25,2020-04-21_18-53-28,-0.01423,-1.65,0.00057,0.07,-0.42006,224.77,0.96,0.48,273.62,273.75,273.54,-0.10789,296.34,1.23,1.10,274.22,274.30,274.23,2487.801,2505.744,-0.156,-0.038
2020-04-21T18:53:27,2020-04-21_18-53-30,-0.01437,-1.67,0.00058,0.07,-0.42036,224.69,0.96,0.48,273.62,273.75,273.54,-0.10733,296.46,1.23,1.10,274.22,274.30,274.23,2488.284,2505.341,-0.141,-0.050
2020-04-21T18:53:29,2020-04-21_18-53-32,-0.01436,-1.67,0.00058,0.07,-0.41995,224.76,0.96,0.49,273.62,273.75,273.54,-0.10714,296.48,1.23,1.10,274.22,274.31,274.23,2487.697,2505.362,-0.159,-0.049
2020-04-21T18:53:31,2020-04-21_18-53-34,-0.01437,-1.67,0.00057,0.07,-0.42021,224.67,0.95,0.49,273.62,273.75,273.54,-0.10695,296.51,1.23,1.10,274.22,274.31,274.23,2488.040,2505.341,-0.149,-0.050
2020-04-21T18:53:33,2020-04-21_18-53-36,-0.01443,-1.68,0.00057,0.07,-0.42010,224.69,0.95,0.49,273.62,273.75,273.54,-0.10637,296.63,1.23,1.10,274.22,274.31,274.23,2487.313,2505.657,-0.171,-0.040
2020-04-21T18:53:35,2020-04-21_18-53-38,-0.01446,-1.68,0.00062,0.08,-0.42058,224.56,0.95,0.49,273.62,273.75,273.54,-0.10719,296.40,1.23,1.11,274.22,274.31,274.23,2487.816,2505.308,-0.156,-0.051
2020-04-21T18:53:37,2020-04-21_18-53-40,-0.01446,-1.68,0.00060,0.07,-0.42031,224.63,0.95,0.49,273.62,273.75,273.54,-0.10726,296.37,1.23,1.11,274.22,274.31,274.23,2487.677,2505.637,-0.160,-0.041
2020-04-21T18:53:39,2020-04-21_18-53-42,-0.01442,-1.67,0.00048,0.06,-0.42016,224.66,0.95,0.48,273.62,273.75,273.54,-0.10745,296.32,1.23,1.11,274.22,274.31,274.23,2488.437,2505.344,-0.137,-0.050
2020-04-21T18:53:41,2020-04-21_18-53-44,-0.01444,-1.68,0.00054,0.07,-0.42036,224.61,0.95,0.48,273.62,273.75,273.54,-0.10661,296.52,1.23,1.11,274.22,274.31,274.23,2487.598,2505.885,-0.162,-0.033
2020-04-21T18:53:43,2020-04-21_18-53-46,-0.01450,-1.68,0.00048,0.06,-0.42049,224.56,0.95,0.48,273.62,273.75,273.54,-0.10641,296.55,1.23,1.11,274.22,274.31,274.24,2487.908,2505.593,-0.153,-0.042
2020-04-21T18:53:45,2020-04-21_18-53-48,-0.01446,-1.68,0.00045,0.05,-0.42063,224.52,0.95,0.48,273.62,273.75,273.54,-0.10600,296.65,1.23,1.11,274.22,274.31,274.24,2488.120,2505.962,-0.146,-0.031
2020-04-21T18:53:47,2020-04-21_18-53-50,-0.01446,-1.68,0.00049,0.06,-0.42084,224.46,0.95,0.48,273.61,273.75,273.54,-0.10643,296.54,1.23,1.11,274.22,274.31,274.24,2488.272,2505.331,-0.142,-0.050
2020-04-21T18:53:49,2020-04-21_18-53-52,-0.01453,-1.69,0.00039,0.05,-0.42127,224.37,0.95,0.48,273.61,273.75,273.54,-0.10652,296.51,1.22,1.11,274.22,274.31,274.24,2487.354,2505.674,-0.169,-0.040
2020-04-21T18:53:51,2020-04-21_18-53-54,-0.01453,-1.69,0.00044,0.05,-0.42151,224.32,0.95,0.48,273.61,273.74,273.54,-0.10774,296.22,1.22,1.10,274.22,274.31,274.23,2487.718,2505.356,-0.158,-0.049
2020-04-21T18:53:53,2020-04-21_18-53-56,-0.01459,-1.69,0.00045,0.06,-0.42160,224.33,0.95,0.48,273.61,273.74,273.54,-0.10821,296.12,1.22,1.10,274.22,274.31,274.23,2488.255,2505.288,-0.142,-0.051
2020-04-21T18:53:55,2020-04-21_18-53-58,-0.01462,-1.70,0.00041,0.05,-0.42144,224.37,0.95,0.48,273.61,273.74,273.53,-0.10818,296.14,1.22,1.10,274.22,274.30,274.23,2487.964,2505.787,-0.151,-0.036
2020-04-21T18:53:57,2020-04-21_18-54-00,-0.01462,-1.70,0.00031,0.04,-0.42210,224.23,0.95,0.48,273.61,273.74,273.53,-0.10878,296.01,1.22,1.10,274.22,274.30,274.23,2488.316,2505.708,-0.141,-0.039
2020-04-21T18:53:59,2020-04-21_18-54-02,-0.01458,-1.69,0.00033,0.04,-0.42187,224.31,0.95,0.47,273.61,273.73,273.53,-0.10885,296.02,1.22,1.09,274.21,274.30,274.22,2487.990,2505.618,-0.150,-0.041
2020-04-21T18:54:01,2020-04-21_18-54-04,-0.01472,-1.71,0.00033,0.04,-0.42174,224.35,0.95,0.47,273.61,273.73,273.53,-0.10856,296.12,1.22,1.09,274.21,274.30,274.22,2487.970,2505.643,-0.151,-0.041
2020-04-21T18:54:03,2020-04-21_18-54-06,-0.01473,-1.71,0.00035,0.04,-0.42194,224.31,0.95,0.47,273.60,273.73,273.53,-0.10892,296.03,1.22,1.09,274.21,274.30,274.22,2488.186,2505.337,-0.144,-0.050
2020-04-21T18:54:05,2020-04-21_18-54-08,-0.01475,-1.71,0.00032,0.04,-0.42222,224.24,0.95,0.47,273.60,273.73,273.53,-0.10938,295.93,1.22,1.09,274.21,274.29,274.22,2487.642,2505.327,-0.161,-0.050
2020-04-21T18:54:07,2020-04-21_18-54-10,-0.01486,-1.73,0.00026,0.03,-0.42211,224.28,0.94,0.47,273.60,273.73,273.53,-0.10957,295.90,1.22,1.09,274.21,274.29,274.22,2487.939,2505.479,-0.152,-0.046
2020-04-21T18:54:09,2020-04-21_18-54-12,-0.01479,-1.72,0.00026,0.03,-0.42239,224.24,0.94,0.47,273.60,273.72,273.52,-0.11025,295.75,1.22,1.08,274.20,274.29,274.21,2487.327,2505.376,-0.170,-0.049
2020-04-21T18:54:11,2020-04-21_18-54-14,-0.01480,-1.72,0.00018,0.02,-0.42214,224.30,0.94,0.46,273.60,273.72,273.52,-0.10994,295.85,1.22,1.08,274.20,274.29,274.21,2487.867,2505.662,-0.154,-0.040
2020-04-21T18:54:13,2020-04-21_18-54-16,-0.01484,-1.72,0.00022,0.03,-0.42196,224.35,0.94,0.46,273.60,273.72,273.52,-0.11001,295.84,1.22,1.08,274.20,274.28,274.21,2488.229,2505.323,-0.143,-0.050
2020-04-21T18:54:15,2020-04-21_18-54-18,-0.01490,-1.73,0.00019,0.02,-0.42154,224.46,0.94,0.46,273.60,273.72,273.52,-0.11012,295.82,1.22,1.08,274.20,274.28,274.21,2488.628,2504.955,-0.131,-0.061
2020-04-21T18:54:17,2020-04-21_18-54-20,-0.01496,-1.74,0.00016,0.02,-0.42128,224.51,0.94,0.46,273.60,273.72,273.52,-0.11011,295.82,1.22,1.08,274.20,274.28,274.21,2487.604,2505.364,-0.162,-0.049
2020-04-21T18:54:19,2020-04-21_18-54-22,-0.01497,-1.74,0.00013,0.02,-0.42104,224.55,0.94,0.46,273.60,273.72,273.52,-0.10991,295.86,1.22,1.08,274.20,274.28,274.21,2488.183,2505.324,-0.144,-0.050
2020-04-21T18:54:21,2020-04-21_18-54-24,-0.01491,-1.73,0.00014,0.02,-0.42055,224.66,0.94,0.46,273.60,273.72,273.52,-0.10976,295.88,1.22,1.08,274.20,274.28,274.21,2487.926,2505.656,-0.152,-0.040
2020-04-21T18:54:23,2020-04-21_18-54-26,-0.01500,-1.74,0.00007,0.01,-0.42028,224.71,0.94,0.46,273.59,273.72,273.52,-0.10922,296.01,1.22,1.08,274.20,274.28,274.21,2488.218,2505.348,-0.143,-0.050
2020-04-21T18:54:25,2020-04-21_18-54-28,-0.01504,-1.75,0.00007,0.01,-0.42091,224.53,0.94,0.46,273.60,273.73,273.52,-0.10886,296.08,1.22,1.08,274.20,274.28,274.21,2487.898,2505.799,-0.153,-0.036
2020-04-21T18:54:27,2020-04-21_18-54-30,-0.01511,-1.75,0.00000,0.00,-0.42136,224.41,0.94,0.46,273.60,273.73,273.52,-0.10884,296.08,1.21,1.08,274.20,274.28,274.21,2488.602,2505.638,-0.132,-0.041
2020-04-21T18:54:29,2020-04-21_18-54-32,-0.01509,-1.75,0.00002,0.00,-0.42058,224.61,0.94,0.46,273.59,273.72,273.52,-0.10863,296.14,1.21,1.08,274.20,274.28,274.21,2488.320,2505.342,-0.140,-0.050
2020-04-21T18:54:31,2020-04-21_18-54-34,-0.01527,-1.77,0.00009,0.01,-0.41988,224.74,0.94,0.46,273.60,273.73,273.52,-0.10728,296.45,1.21,1.08,274.20,274.28,274.21,2487.898,2505.638,-0.153,-0.041
2020-04-21T18:54:33,2020-04-21_18-54-36,-0.01514,-1.76,0.00001,0.00,-0.41988,224.71,0.94,0.46,273.60,273.73,273.52,-0.10653,296.60,1.21,1.08,274.20,274.29,274.21,2487.833,2505.415,-0.155,-0.048
2020-04-21T18:54:35,2020-04-21_18-54-38,-0.01518,-1.76,-0.00008,-0.01,-0.41990,224.69,0.94,0.47,273.60,273.73,273.52,-0.10626,296.65,1.21,1.08,274.20,274.29,274.21,2488.548,2505.408,-0.134,-0.048
2020-04-21T18:54:37,2020-04-21_18-54-40,-0.01520,-1.77,-0.00006,-0.01,-0.41969,224.73,0.94,0.47,273.60,273.73,273.52,-0.10620,296.62,1.21,1.09,274.20,274.29,274.21,2488.188,2505.625,-0.144,-0.041
2020-04-21T18:54:39,2020-04-21_18-54-42,-0.01527,-1.77,-0.00011,-0.01,-0.41940,224.77,0.94,0.47,273.60,273.73,273.52,-0.10604,296.63,1.21,1.09,274.21,274.29,274.22,2488.027,2505.649,-0.149,-0.041
2020-04-21T18:54:41,2020-04-21_18-54-44,-0.01524,-1.77,-0.00015,-0.02,-0.41968,224.68,0.93,0.47,273.60,273.73,273.52,-0.10577,296.68,1.21,1.09,274.21,274.29,274.22,2487.342,2505.635,-0.170,-0.041
2020-04-21T18:54:43,2020-04-21_18-54-46,-0.01537,-1.78,-0.00014,-0.02,-0.41946,224.72,0.93,0.47,273.60,273.74,273.52,-0.10578,296.65,1.21,1.09,274.21,274.29,274.22,2488.233,2505.573,-0.143,-0.043
2020-04-21T18:54:45,2020-04-21_18-54-48,-0.01532,-1.78,-0.00016,-0.02,-0.41971,224.63,0.93,0.47,273.60,273.74,273.52,-0.10605,296.55,1.21,1.09,274.21,274.30,274.22,2488.116,2505.129,-0.147,-0.056
2020-04-21T18:54:47,2020-04-21_18-54-50,-0.01533,-1.78,-0.00017,-0.02,-0.42019,224.50,0.93,0.47,273.60,273.74,273.52,-0.10571,296.63,1.21,1.09,274.21,274.30,274.22,2487.928,2505.396,-0.152,-0.048
2020-04-21T18:54:49,2020-04-21_18-54-52,-0.01537,-1.79,-0.00008,-0.01,-0.41983,224.60,0.93,0.47,273.60,273.73,273.52,-0.10625,296.48,1.21,1.09,274.21,274.30,274.22,2488.252,2505.295,-0.142,-0.051
2020-04-21T18:54:51,2020-04-21_18-54-54,-0.01530,-1.78,-0.00004,-0.01,-0.41993,224.58,0.93,0.47,273.60,273.73,273.52,-0.10606,296.51,1.21,1.09,274.21,274.30,274.22,2487.703,2505.689,-0.159,-0.039
2020-04-21T18:54:53,2020-04-21_18-54-56,-0.01533,-1.78,-0.00010,-0.01,-0.41956,224.65,0.93,0.47,273.60,273.73,273.52,-0.10617,296.48,1.21,1.09,274.21,274.30,274.22,2487.937,2505.655,-0.152,-0.040
2020-04-21T18:54:55,2020-04-21_18-54-58,-0.01540,-1.79,-0.00015,-0.02,-0.41951,224.66,0.93,0.47,273.60,273.73,273.52,-0.10652,296.38,1.21,1.09,274.21,274.30,274.22,2487.940,2505.686,-0.152,-0.039
2020-04-21T18:54:57,2020-04-21_18-55-00,-0.01548,-1.80,-0.00007,-0.01,-0.41988,224.56,0.93,0.47,273.60,273.73,273.52,-0.10630,296.44,1.21,1.09,274.21,274.30,274.22,2487.942,2505.655,-0.152,-0.040
2020-04-21T18:54:59,2020-04-21_18-55-02,-0.01539,-1.79,-0.00011,-0.01,-0.42059,224.39,0.93,0.47,273.60,273.73,273.52,-0.10668,296.35,1.21,1.09,274.21,274.30,274.22,2488.050,2505.452,-0.149,-0.046
2020-04-21T18:55:01,2020-04-21_18-55-04,-0.01549,-1.80,-0.00011,-0.01,-0.42073,224.36,0.93,0.46,273.60,273.73,273.52,-0.10704,296.27,1.21,1.09,274.21,274.30,274.22,2488.086,2505.354,-0.147,-0.049
2020-04-21T18:55:03,2020-04-21_18-55-06,-0.01540,-1.79,-0.00012,-0.01,-0.42096,224.33,0.93,0.46,273.59,273.72,273.52,-0.10758,296.14,1.21,1.09,274.21,274.29,274.22,2488.363,2505.373,-0.139,-0.049
2020-04-21T18:55:05,2020-04-21_18-55-08,-0.01558,-1.81,-0.00022,-0.03,-0.42098,224.34,0.93,0.46,273.59,273.72,273.52,-0.10787,296.09,1.21,1.09,274.21,274.29,274.22,2487.659,2505.964,-0.160,-0.031
2020-04-21T18:55:07,2020-04-21_18-55-10,-0.01561,-1.81,-0.00011,-0.01,-0.42110,224.33,0.93,0.46,273.59,273.72,273.52,-0.10763,296.16,1.21,1.09,274.20,274.29,274.22,2488.018,2505.664,-0.150,-0.040
2020-04-21T18:55:09,2020-04-21_18-55-12,-0.01557,-1.81,-0.00013,-0.02,-0.42138,224.27,0.93,0.46,273.59,273.72,273.51,-0.10813,296.06,1.21,1.08,274.20,274.29,274.21,2487.737,2505.922,-0.158,-0.032
2020-04-21T18:55:11,2020-04-21_18-55-14,-0.01557,-1.81,-0.00027,-0.03,-0.42117,224.33,0.93,0.46,273.59,273.72,273.51,-0.10802,296.10,1.21,1.08,274.20,274.29,274.21,2487.787,2505.374,-0.156,-0.049
2020-04-21T18:55:13,2020-04-21_18-55-16,-0.01555,-1.81,-0.00023,-0.03,-0.42100,224.36,0.93,0.46,273.59,273.72,273.51,-0.10794,296.13,1.21,1.08,274.20,274.28,274.21,2487.162,2506.040,-0.175,-0.029
2020-04-21T18:55:15,2020-04-21_18-55-18,-0.01560,-1.81,-0.00028,-0.03,-0.42073,224.43,0.93,0.46,273.59,273.72,273.51,-0.10823,296.07,1.21,1.08,274.20,274.28,274.21,2488.293,2505.326,-0.141,-0.050
2020-04-21T18:55:17,2020-04-21_18-55-20,-0.01567,-1.82,-0.00020,-0.02,-0.42059,224.46,0.92,0.46,273.59,273.72,273.51,-0.10813,296.10,1.20,1.08,274.20,274.28,274.21,2488.243,2505.063,-0.143,-0.058
2020-04-21T18:55:19,2020-04-21_18-55-22,-0.01567,-1.82,-0.00030,-0.04,-0.42113,224.33,0.92,0.45,273.59,273.72,273.51,-0.10857,295.99,1.20,1.08,274.20,274.28,274.21,2488.590,2505.100,-0.132,-0.057
2020-04-21T18:55:21,2020-04-21_18-55-24,-0.01565,-1.82,-0.00017,-0.02,-0.42076,224.41,0.92,0.45,273.59,273.72,273.51,-0.10896,295.91,1.20,1.08,274.19,274.28,274.21,2488.413,2505.358,-0.138,-0.049
2020-04-21T18:55:23,2020-04-21_18-55-26,-0.01570,-1.82,-0.00030,-0.04,-0.42012,224.56,0.92,0.45,273.59,273.72,273.51,-0.10788,296.18,1.20,1.08,274.19,274.28,274.20,2488.239,2506.032,-0.143,-0.029
2020-04-21T18:55:25,2020-04-21_18-55-28,-0.01585,-1.84,-0.00035,-0.04,-0.42012,224.53,0.92,0.45,273.59,273.72,273.51,-0.10724,296.32,1.20,1.08,274.19,274.28,274.20,2488.596,2505.364,-0.132,-0.049
2020-04-21T18:55:27,2020-04-21_18-55-30,-0.01577,-1.83,-0.00027,-0.03,-0.42033,224.46,0.92,0.45,273.59,273.72,273.51,-0.10678,296.43,1.20,1.08,274.20,274.28,274.21,2488.119,2505.855,-0.146,-0.034
2020-04-21T18:55:29,2020-04-21_18-55-32,-0.01586,-1.84,-0.00018,-0.02,-0.42001,224.53,0.92,0.46,273.59,273.72,273.51,-0.10646,296.49,1.20,1.08,274.20,274.28,274.21,2487.635,2505.419,-0.161,-0.047
2020-04-21T18:55:31,2020-04-21_18-55-34,-0.01574,-1.83,-0.00036,-0.04,-0.41985,224.56,0.92,0.46,273.59,273.72,273.51,-0.10604,296.59,1.20,1.08,274.20,274.28,274.21,2488.157,2505.365,-0.145,-0.049
2020-04-21T18:55:33,2020-04-21_18-55-36,-0.01588,-1.84,-0.00032,-0.04,-0.41959,224.59,0.92,0.46,273.59,273.72,273.51,-0.10486,296.86,1.20,1.08,274.20,274.28,274.21,2488.115,2505.365,-0.147,-0.049
2020-04-21T18:55:35,2020-04-21_18-55-38,-0.01581,-1.84,-0.00028,-0.03,-0.41947,224.59,0.92,0.46,273.59,273.73,273.51,-0.10460,296.90,1.20,1.08,274.20,274.28,274.21,2487.741,2505.341,-0.158,-0.050
2020-04-21T18:55:37,2020-04-21_18-55-40,-0.01587,-1.84,-0.00042,-0.05,-0.41938,224.59,0.92,0.46,273.59,273.73,273.51,-0.10413,296.98,1.20,1.08,274.20,274.29,274.21,2488.570,2505.349,-0.133,-0.050
2020-04-21T18:55:39,2020-04-21_18-55-42,-0.01601,-1.86,-0.00039,-0.05,-0.41967,224.48,0.92,0.46,273.59,273.73,273.51,-0.10406,296.96,1.20,1.09,274.20,274.29,274.22,2487.952,2505.334,-0.151,-0.050
2020-04-21T18:55:41,2020-04-21_18-55-44,-0.01584,-1.84,-0.00039,-0.05,-0.41966,224.46,0.92,0.46,273.59,273.73,273.51,-0.10373,297.03,1.20,1.09,274.20,274.29,274.22,2488.485,2505.587,-0.135,-0.042
2020-04-21T18:55:43,2020-04-21_18-55-46,-0.01586,-1.84,-0.00031,-0.04,-0.42013,224.34,0.92,0.46,273.59,273.73,273.51,-0.10408,296.91,1.20,1.09,274.20,274.29,274.22,2487.629,2505.378,-0.161,-0.049
2020-04-21T18:55:45,2020-04-21_18-55-48,-0.01587,-1.84,-0.00035,-0.04,-0.41998,224.37,0.92,0.46,273.59,273.73,273.51,-0.10423,296.86,1.20,1.09,274.21,274.29,274.22,2487.574,2505.357,-0.163,-0.049
2020-04-21T18:55:47,2020-04-21_18-55-50,-0.01596,-1.85,-0.00029,-0.04,-0.42001,224.35,0.92,0.46,273.59,273.73,273.52,-0.10437,296.80,1.20,1.09,274.21,274.30,274.22,2488.025,2505.670,-0.149,-0.040
2020-04-21T18:55:49,2020-04-21_18-55-52,-0.01590,-1.85,-0.00038,-0.05,-0.41973,224.40,0.92,0.46,273.59,273.73,273.52,-0.10409,296.86,1.20,1.09,274.21,274.30,274.22,2488.418,2505.334,-0.138,-0.050
2020-04-21T18:55:51,2020-04-21_18-55-54,-0.01603,-1.86,-0.00040,-0.05,-0.41928,224.53,0.92,0.46,273.59,273.73,273.52,-0.10363,296.96,1.20,1.09,274.21,274.30,274.22,2488.350,2505.643,-0.140,-0.041
2020-04-21T18:55:53,2020-04-21_18-55-56,-0.01592,-1.85,-0.00031,-0.04,-0.41953,224.44,0.92,0.46,273.59,273.73,273.52,-0.10358,296.96,1.20,1.09,274.21,274.30,274.22,2487.476,2505.659,-0.166,-0.040
2020-04-21T18:55:55,2020-04-21_18-55-58,-0.01594,-1.85,-0.00036,-0.04,-0.41984,224.35,0.92,0.46,273.59,273.73,273.52,-0.10333,297.01,1.20,1.09,274.21,274.30,274.22,2487.639,2505.336,-0.161,-0.050
2020-04-21T18:55:57,2020-04-21_18-56-00,-0.01596,-1.85,-0.00037,-0.05,-0.41923,224.50,0.92,0.46,273.59,273.73,273.52,-0.10358,296.95,1.20,1.09,274.21,274.30,274.22,2487.946,2505.386,-0.152,-0.048
2020-04-21T18:55:59,2020-04-21_18-56-02,-0.01596,-1.85,-0.00031,-0.04,-0.41929,224.48,0.91,0.46,273.59,273.73,273.52,-0.10375,296.88,1.20,1.09,274.21,274.30,274.22,2487.656,2505.727,-0.160,-0.038
2020-04-21T18:56:01,2020-04-21_18-56-04,-0.01594,-1.85,-0.00035,-0.04,-0.41987,224.33,0.91,0.46,273.59,273.73,273.52,-0.10381,296.86,1.20,1.09,274.21,274.30,274.22,2487.544,2505.673,-0.164,-0.040
2020-04-21T18:56:03,2020-04-21_18-56-06,-0.01608,-1.87,-0.00034,-0.04,-0.42016,224.26,0.91,0.46,273.59,273.73,273.52,-0.10425,296.76,1.20,1.09,274.21,274.30,274.22,2487.231,2505.724,-0.173,-0.038
2020-04-21T18:56:05,2020-04-21_18-56-08,-0.01604,-1.86,-0.00039,-0.05,-0.42027,224.26,0.91,0.46,273.59,273.73,273.51,-0.10490,296.59,1.20,1.09,274.21,274.30,274.22,2487.665,2505.652,-0.160,-0.040
2020-04-21T18:56:07,2020-04-21_18-56-10,-0.01602,-1.86,-0.00030,-0.04,-0.42032,224.25,0.91,0.46,273.59,273.72,273.51,-0.10555,296.44,1.20,1.09,274.21,274.30,274.22,2487.726,2505.978,-0.158,-0.031
2020-04-21T18:56:09,2020-04-21_18-56-12,-0.01600,-1.86,-0.00024,-0.03,-0.42076,224.17,0.91,0.46,273.59,273.72,273.51,-0.10555,296.46,1.20,1.09,274.21,274.29,274.22,2488.185,2505.314,-0.144,-0.051
2020-04-21T18:56:11,2020-04-21_18-56-14,-0.01614,-1.87,-0.00031,-0.04,-0.42073,224.20,0.91,0.45,273.58,273.72,273.51,-0.10613,296.34,1.20,1.09,274.20,274.29,274.22,2487.940,2505.340,-0.152,-0.050
2020-04-21T18:56:13,2020-04-21_18-56-16,-0.01606,-1.86,-0.00033,-0.04,-0.42046,224.27,0.91,0.45,273.58,273.72,273.51,-0.10610,296.36,1.19,1.09,274.20,274.29,274.22,2488.116,2505.243,-0.147,-0.053
2020-04-21T18:56:15,2020-04-21_18-56-18,-0.01610,-1.87,-0.00037,-0.05,-0.42076,224.20,0.91,0.45,273.58,273.72,273.51,-0.10547,296.55,1.20,1.08,274.20,274.29,274.21,2488.054,2505.325,-0.148,-0.050
2020-04-21T18:56:17,2020-04-21_18-56-20,-0.01613,-1.87,-0.00032,-0.04,-0.42099,224.15,0.91,0.45,273.58,273.72,273.51,-0.10510,296.64,1.19,1.08,274.20,274.29,274.21,2487.877,2506.010,-0.154,-0.030
2020-04-21T18:56:19,2020-04-21_18-56-22,-0.01618,-1.88,-0.00036,-0.04,-0.42096,224.15,0.91,0.45,273.58,273.72,273.51,-0.10491,296.69,1.19,1.08,274.20,274.29,274.21,2487.965,2505.610,-0.151,-0.042
2020-04-21T18:56:21,2020-04-21_18-56-24,-0.01600,-1.86,-0.00041,-0.05,-0.42144,224.04,0.91,0.45,273.58,273.72,273.51,-0.10497,296.67,1.19,1.08,274.20,274.29,274.21,2488.054,2505.395,-0.148,-0.048
2020-04-21T18:56:23,2020-04-21_18-56-26.001,-0.01617,-1.88,-0.00029,-0.04,-0.42126,224.10,0.91,0.45,273.58,273.71,273.51,-0.10529,296.60,1.19,1.08,274.20,274.29,274.21,2487.970,2505.524,-0.151,-0.044
2020-04-21T18:56:25,2020-04-21_18-56-28,-0.01617,-1.88,-0.00038,-0.05,-0.42188,223.97,0.91,0.45,273.58,273.71,273.50,-0.10663,296.29,1.19,1.08,274.20,274.28,274.21,2488.322,2505.347,-0.140,-0.050
2020-04-21T18:56:27,2020-04-21_18-56-30,-0.01615,-1.88,-0.00028,-0.03,-0.42184,224.00,0.91,0.44,273.58,273.71,273.50,-0.10667,296.30,1.19,1.08,274.19,274.28,274.21,2487.617,2505.556,-0.161,-0.043
2020-04-21T18:56:29,2020-04-21_18-56-32,-0.01626,-1.89,-0.00045,-0.05,-0.42234,223.90,0.91,0.44,273.57,273.70,273.50,-0.10696,296.25,1.19,1.07,274.19,274.28,274.20,2487.886,2505.359,-0.153,-0.049
2020-04-21T18:56:31,2020-04-21_18-56-34,-0.01630,-1.89,-0.00036,-0.04,-0.42243,223.91,0.91,0.44,273.57,273.70,273.50,-0.10760,296.11,1.19,1.07,274.19,274.28,274.20,2487.773,2505.653,-0.157,-0.040
2020-04-21T18:56:33,2020-04-21_18-56-36,-0.01621,-1.88,-0.00046,-0.06,-0.42178,224.08,0.91,0.44,273.57,273.70,273.50,-0.10788,296.07,1.19,1.07,274.19,274.27,274.20,2488.267,2505.353,-0.142,-0.049
2020-04-21T18:56:35,2020-04-21_18-56-38,-0.01632,-1.90,-0.00032,-0.04,-0.42165,224.11,0.91,0.44,273.57,273.70,273.50,-0.10706,296.28,1.19,1.07,274.19,274.27,274.20,2487.654,2505.406,-0.160,-0.048
2020-04-21T18:56:37,2020-04-21_18-56-40,-0.01635,-1.90,-0.00046,-0.06,-0.42151,224.13,0.91,0.44,273.57,273.70,273.49,-0.10641,296.45,1.19,1.07,274.19,274.27,274.20,2488.570,2505.345,-0.133,-0.050
2020-04-21T18:56:39,2020-04-21_18-56-42,-0.01654,-1.92,-0.00057,-0.07,-0.42165,224.07,0.91,0.44,273.57,273.70,273.49,-0.10607,296.52,1.19,1.07,274.19,274.27,274.20,2488.618,2505.518,-0.131,-0.044
2020-04-21T18:56:41,2020-04-21_18-56-44,-0.01659,-1.93,-0.00054,-0.07,-0.42146,224.11,0.91,0.44,273.57,273.70,273.49,-0.10616,296.47,1.19,1.07,274.19,274.27,274.20,2488.379,2505.596,-0.139,-0.042
2020-04-21T18:56:43,2020-04-21_18-56-46,-0.01652,-1.92,-0.00052,-0.06,-0.42144,224.11,0.91,0.44,273.57,273.70,273.49,-0.10659,296.36,1.19,1.07,274.19,274.27,274.20,2487.830,2505.041,-0.155,-0.059
2020-04-21T18:56:45,2020-04-21_18-56-48,-0.01663,-1.93,-0.00054,-0.07,-0.42194,223.98,0.90,0.44,273.57,273.70,273.49,-0.10698,296.25,1.19,1.07,274.19,274.27,274.20,2488.404,2505.344,-0.138,-0.050
2020-04-21T18:56:47,2020-04-21_18-56-50,-0.01664,-1.93,-0.00064,-0.08,-0.42170,224.04,0.90,0.44,273.57,273.70,273.49,-0.10709,296.23,1.19,1.07,274.19,274.27,274.20,2487.555,2505.879,-0.163,-0.034
2020-04-21T18:56:49,2020-04-21_18-56-52,-0.01671,-1.94,-0.00062,-0.08,-0.42199,223.97,0.90,0.44,273.57,273.70,273.49,-0.10695,296.27,1.19,1.07,274.19,274.27,274.20,2487.650,2505.653,-0.161,-0.040
2020-04-21T18:56:51,2020-04-21_18-56-54,-0.01667,-1.94,-0.00079,-0.10,-0.42175,224.04,0.90,0.44,273.57,273.70,273.49,-0.10748,296.13,1.19,1.07,274.18,274.27,274.20,2488.861,2505.645,-0.124,-0.041
2020-04-21T18:56:53,2020-04-21_18-56-56,-0.01669,-1.94,-0.00063,-0.08,-0.42214,223.94,0.90,0.44,273.57,273.70,273.49,-0.10779,296.06,1.19,1.07,274.18,274.27,274.19,2488.484,2505.539,-0.135,-0.044
2020-04-21T18:56:55,2020-04-21_18-56-58,-0.01671,-1.94,-0.00072,-0.09,-0.42229,223.92,0.90,0.43,273.57,273.70,273.49,-0.10831,295.94,1.19,1.07,274.18,274.27,274.19,2488.269,2505.344,-0.142,-0.050
2020-04-21T18:56:57,2020-04-21_18-57-00,-0.01683,-1.95,-0.00070,-0.09,-0.42234,223.92,0.90,0.43,273.56,273.70,273.49,-0.10877,295.83,1.19,1.06,274.18,274.27,274.19,2488.170,2505.325,-0.145,-0.050
2020-04-21T18:56:59,2020-04-21_18-57-02,-0.01680,-1.95,-0.00078,-0.10,-0.42195,224.02,0.90,0.43,273.56,273.69,273.49,-0.10873,295.85,1.19,1.06,274.18,274.27,274.19,2488.618,2505.317,-0.131,-0.051
2020-04-21T18:57:01,2020-04-21_18-57-04,-0.01681,-1.95,-0.00071,-0.09,-0.42212,223.97,0.90,0.43,273.56,273.69,273.49,-0.10844,295.94,1.19,1.06,274.18,274.27,274.19,2487.667,2505.955,-0.160,-0.031
2020-04-21T18:57:03,2020-04-21_18-57-06,-0.01688,-1.96,-0.00077,-0.09,-0.42172,224.09,0.90,0.43,273.56,273.69,273.49,-0.10868,295.88,1.19,1.06,274.18,274.26,274.19,2487.955,2505.794,-0.151,-0.036
2020-04-21T18:57:05,2020-04-21_18-57-08,-0.01692,-1.96,-0.00094,-0.11,-0.42163,224.10,0.90,0.43,273.56,273.69,273.49,-0.10793,296.07,1.19,1.06,274.18,274.26,274.19,2487.709,2505.679,-0.159,-0.040
2020-04-21T18:57:07,2020-04-21_18-57-10,-0.01699,-1.97,-0.00094,-0.12,-0.42229,223.92,0.90,0.43,273.56,273.69,273.48,-0.10801,296.04,1.19,1.06,274.18,274.26,274.19,2488.132,2505.653,-0.146,-0.040
2020-04-21T18:57:09,2020-04-21_18-57-12,-0.01709,-1.98,-0.00086,-0.11,-0.42266,223.84,0.90,0.43,273.56,273.69,273.48,-0.10842,295.93,1.18,1.06,274.18,274.26,274.19,2487.415,2505.635,-0.168,-0.041
2020-04-21T18:57:11,2020-04-21_18-57-14,-0.01712,-1.99,-0.00088,-0.11,-0.42330,223.69,0.90,0.43,273.56,273.69,273.48,-0.10883,295.84,1.18,1.06,274.18,274.26,274.19,2488.069,2505.325,-0.148,-0.050
2020-04-21T18:57:13,2020-04-21_18-57-16,-0.01715,-1.99,-0.00080,-0.10,-0.42319,223.74,0.90,0.42,273.56,273.69,273.48,-0.10910,295.77,1.18,1.06,274.18,274.26,274.18,2487.385,2505.664,-0.168,-0.040
2020-04-21T18:57:15,2020-04-21_18-57-18,-0.01718,-1.99,-0.00097,-0.12,-0.42260,223.90,0.90,0.42,273.56,273.68,273.48,-0.10924,295.77,1.18,1.05,274.17,274.26,274.18,2487.657,2505.908,-0.160,-0.033
2020-04-21T18:57:17,2020-04-21_18-57-20,-0.01735,-2.01,-0.00100,-0.12,-0.42254,223.91,0.90,0.42,273.56,273.68,273.48,-0.10901,295.82,1.18,1.05,274.17,274.26,274.18,2488.256,2505.785,-0.142,-0.036
2020-04-21T18:57:19,2020-04-21_18-57-22,-0.01740,-2.02,-0.00097,-0.12,-0.42228,223.97,0.90,0.42,273.55,273.68,273.48,-0.10829,295.99,1.18,1.05,274.17,274.26,274.18,2487.640,2505.814,-0.161,-0.036
2020-04-21T18:57:21,2020-04-21_18-57-24,-0.01736,-2.02,-0.00098,-0.12,-0.42227,223.96,0.90,0.42,273.55,273.69,273.48,-0.10819,296.02,1.18,1.05,274.17,274.26,274.18,2488.540,2505.405,-0.134,-0.048
2020-04-21T18:57:23,2020-04-21_18-57-26,-0.01741,-2.02,-0.00107,-0.13,-0.42184,224.05,0.90,0.42,273.55,273.69,273.48,-0.10793,296.08,1.18,1.05,274.17,274.26,274.18,2487.863,2505.577,-0.154,-0.043
2020-04-21T18:57:25,2020-04-21_18-57-28,-0.01748,-2.03,-0.00110,-0.14,-0.42196,224.01,0.90,0.42,273.55,273.69,273.48,-0.10759,296.15,1.18,1.05,274.17,274.26,274.18,2488.199,2505.277,-0.144,-0.052
2020-04-21T18:57:27,2020-04-21_18-57-30,-0.01751,-2.03,-0.00106,-0.13,-0.42206,223.98,0.89,0.42,273.55,273.69,273.48,-0.10763,296.13,1.18,1.05,274.17,274.26,274.18,2488.003,2505.324,-0.150,-0.050
2020-04-21T18:57:29,2020-04-21_18-57-32,-0.01760,-2.04,-0.00117,-0.14,-0.42210,223.96,0.89,0.42,273.55,273.69,273.48,-0.10819,295.99,1.18,1.05,274.17,274.26,274.18,2488.566,2505.660,-0.133,-0.040
2020-04-21T18:57:31,2020-04-21_18-57-34,-0.01758,-2.04,-0.00113,-0.14,-0.42253,223.86,0.89,0.42,273.55,273.69,273.48,-0.10835,295.94,1.18,1.05,274.17,274.26,274.18,2488.232,2505.570,-0.143,-0.043
2020-04-21T18:57:33,2020-04-21_18-57-36,-0.01758,-2.04,-0.00128,-0.16,-0.42263,223.84,0.89,0.42,273.55,273.68,273.48,-0.10882,295.83,1.18,1.05,274.17,274.26,274.18,2488.192,2505.749,-0.144,-0.038
2020-04-21T18:57:35,2020-04-21_18-57-38,-0.01770,-2.06,-0.00128,-0.16,-0.42252,223.87,0.89,0.42,273.55,273.68,273.47,-0.10915,295.75,1.18,1.05,274.17,274.26,274.18,2488.591,2505.298,-0.132,-0.051
2020-04-21T18:57:37,2020-04-21_18-57-40,-0.01768,-2.05,-0.00125,-0.15,-0.42250,223.88,0.89,0.42,273.55,273.68,273.47,-0.10944,295.69,1.18,1.05,274.17,274.25,274.18,2487.840,2505.313,-0.155,-0.051
2020-04-21T18:57:39,2020-04-21_18-57-42,-0.01782,-2.07,-0.00131,-0.16,-0.42305,223.76,0.89,0.42,273.55,273.68,273.47,-0.10920,295.76,1.18,1.05,274.17,274.25,274.18,2487.806,2505.347,-0.156,-0.050
2020-04-21T18:57:41,2020-04-21_18-57-44,-0.01779,-2.07,-0.00142,-0.17,-0.42292,223.81,0.89,0.42,273.55,273.68,273.47,-0.10976,295.62,1.18,1.05,274.17,274.25,274.18,2487.345,2505.809,-0.170,-0.036
2020-04-21T18:57:43,2020-04-21_18-57-46,-0.01796,-2.09,-0.00136,-0.17,-0.42304,223.78,0.89,0.41,273.55,273.67,273.47,-0.11014,295.55,1.18,1.05,274.16,274.25,274.17,2487.964,2505.413,-0.151,-0.048
2020-04-21T18:57:45,2020-04-21_18-57-48,-0.01785,-2.07,-0.00143,-0.18,-0.42342,223.71,0.89,0.41,273.55,273.67,273.47,-0.11066,295.43,1.18,1.04,274.16,274.25,274.17,2487.886,2505.325,-0.153,-0.050
2020-04-21T18:57:47,2020-04-21_18-57-50,-0.01803,-2.09,-0.00144,-0.18,-0.42324,223.77,0.89,0.41,273.54,273.67,273.47,-0.11089,295.40,1.18,1.04,274.16,274.24,274.17,2488.122,2505.647,-0.146,-0.041
2020-04-21T18:57:49,2020-04-21_18-57-52,-0.01804,-2.10,-0.00150,-0.18,-0.42266,223.91,0.89,0.41,273.54,273.67,273.47,-0.11072,295.45,1.18,1.04,274.16,274.24,274.17,2487.912,2505.657,-0.153,-0.040
2020-04-21T18:57:51,2020-04-21_18-57-54,-0.01809,-2.10,-0.00150,-0.18,-0.42237,223.98,0.89,0.41,273.54,273.67,273.47,-0.11009,295.62,1.18,1.04,274.16,274.24,274.16,2487.917,2505.638,-0.153,-0.041
2020-04-21T18:57:53,2020-04-21_18-57-56,-0.01814,-2.11,-0.00158,-0.19,-0.42254,223.93,0.89,0.41,273.54,273.67,273.46,-0.11001,295.63,1.17,1.04,274.16,274.24,274.16,2488.106,2505.947,-0.147,-0.032
2020-04-21T18:57:55,2020-04-21_18-57-58,-0.01818,-2.11,-0.00160,-0.20,-0.42266,223.89,0.89,0.41,273.54,273.67,273.46,-0.11013,295.61,1.17,1.04,274.16,274.24,274.16,2487.955,2505.524,-0.151,-0.044
2020-04-21T18:57:57,2020-04-21_18-58-00,-0.01832,-2.13,-0.00159,-0.20,-0.42280,223.86,0.89,0.41,273.54,273.67,273.46,-0.11008,295.62,1.17,1.03,274.15,274.24,274.16,2488.231,2505.502,-0.143,-0.045
2020-04-21T18:57:59,2020-04-21_18-58-02,-0.01836,-2.13,-0.00167,-0.20,-0.42334,223.73,0.89,0.41,273.54,273.67,273.46,-0.11031,295.57,1.17,1.03,274.15,274.24,274.16,2488.333,2505.333,-0.140,-0.050
2020-04-21T18:58:01,2020-04-21_18-58-04,-0.01834,-2.13,-0.00182,-0.22,-0.42285,223.86,0.89,0.41,273.54,273.67,273.46,-0.11035,295.56,1.17,1.03,274.15,274.24,274.16,2487.804,2506.285,-0.156,-0.021
2020-04-21T18:58:03,2020-04-21_18-58-06,-0.01847,-2.15,-0.00173,-0.21,-0.42292,223.85,0.88,0.40,273.54,273.66,273.46,-0.11110,295.38,1.17,1.03,274.15,274.24,274.16,2488.251,2505.387,-0.142,-0.048
2020-04-21T18:58:05,2020-04-21_18-58-08,-0.01852,-2.15,-0.00186,-0.23,-0.42268,223.91,0.88,0.40,273.54,273.66,273.46,-0.11056,295.52,1.17,1.03,274.15,274.23,274.16,2487.737,2505.344,-0.158,-0.050
2020-04-21T18:58:07,2020-04-21_18-58-10,-0.01853,-2.15,-0.00194,-0.24,-0.42260,223.90,0.88,0.40,273.54,273.67,273.46,-0.11082,295.44,1.17,1.03,274.15,274.23,274.16,2487.832,2505.346,-0.155,-0.050
2020-04-21T18:58:09,2020-04-21_18-58-12,-0.01862,-2.16,-0.00190,-0.23,-0.42266,223.88,0.88,0.40,273.54,273.67,273.46,-0.11120,295.33,1.17,1.03,274.15,274.23,274.16,2487.941,2505.670,-0.152,-0.040
2020-04-21T18:58:11,2020-04-21_18-58-14,-0.01862,-2.16,-0.00192,-0.24,-0.42329,223.73,0.88,0.40,273.54,273.67,273.46,-0.11119,295.35,1.17,1.03,274.15,274.23,274.16,2487.824,2505.696,-0.155,-0.039
2020-04-21T18:58:13,2020-04-21_18-58-16,-0.01866,-2.17,-0.00203,-0.25,-0.42388,223.61,0.88,0.40,273.53,273.66,273.46,-0.11255,295.02,1.17,1.03,274.15,274.23,274.15,2487.628,2505.632,-0.161,-0.041
2020-04-21T18:58:15,2020-04-21_18-58-18,-0.01878,-2.18,-0.00196,-0.24,-0.42368,223.67,0.88,0.40,273.53,273.66,273.46,-0.11255,295.04,1.17,1.03,274.14,274.23,274.15,2487.753,2505.809,-0.157,-0.036
2020-04-21T18:58:17,2020-04-21_18-58-20,-0.01882,-2.19,-0.00203,-0.25,-0.42391,223.61,0.88,0.40,273.53,273.66,273.45,-0.11255,295.05,1.17,1.02,274.14,274.23,274.15,2487.468,2505.938,-0.166,-0.032
2020-04-21T18:58:19,2020-04-21_18-58-22,-0.01889,-2.19,-0.00211,-0.26,-0.42442,223.51,0.88,0.40,273.53,273.65,273.45,-0.11268,295.03,1.17,1.02,274.14,274.22,274.15,2488.258,2505.579,-0.142,-0.043
2020-04-21T18:58:21,2020-04-21_18-58-24,-0.01902,-2.21,-0.00214,-0.26,-0.42479,223.44,0.88,0.39,273.53,273.65,273.45,-0.11315,294.92,1.17,1.02,274.14,274.22,274.15,2488.273,2505.303,-0.142,-0.051
2020-04-21T18:58:23,2020-04-21_18-58-26,-0.01904,-2.21,-0.00226,-0.28,-0.42472,223.48,0.88,0.39,273.53,273.65,273.45,-0.11359,294.83,1.17,1.02,274.14,274.22,274.14,2487.942,2505.345,-0.152,-0.050
2020-04-21T18:58:25,2020-04-21_18-58-28,-0.01897,-2.20,-0.00226,-0.28,-0.42510,223.41,0.88,0.39,273.52,273.64,273.45,-0.11437,294.66,1.17,1.01,274.13,274.22,274.14,2488.013,2505.688,-0.150,-0.039
2020-04-21T18:58:27,2020-04-21_18-58-30,-0.01921,-2.23,-0.00230,-0.28,-0.42516,223.43,0.88,0.39,273.52,273.64,273.44,-0.11450,294.64,1.16,1.01,274.13,274.22,274.14,2488.280,2505.374,-0.142,-0.049
2020-04-21T18:58:29,2020-04-21_18-58-32,-0.01925,-2.24,-0.00251,-0.31,-0.42503,223.47,0.88,0.38,273.52,273.64,273.44,-0.11435,294.70,1.16,1.01,274.13,274.21,274.14,2488.215,2505.672,-0.144,-0.040
2020-04-21T18:58:31,2020-04-21_18-58-34,-0.01933,-2.25,-0.00247,-0.30,-0.42519,223.45,0.88,0.38,273.52,273.64,273.44,-0.11477,294.62,1.16,1.01,274.13,274.21,274.13,2488.259,2505.339,-0.142,-0.050
2020-04-21T18:58:33,2020-04-21_18-58-36,-0.01935,-2.25,-0.00256,-0.31,-0.42497,223.52,0.87,0.38,273.52,273.63,273.44,-0.11480,294.62,1.16,1.00,274.13,274.21,274.13,2487.865,2505.312,-0.154,-0.051
2020-04-21T18:58:35,2020-04-21_18-58-38,-0.01947,-2.26,-0.00255,-0.31,-0.42490,223.54,0.87,0.38,273.51,273.63,273.44,-0.11483,294.63,1.16,1.00,274.12,274.21,274.13,2488.171,2505.337,-0.145,-0.050
2020-04-21T18:58:37,2020-04-21_18-58-40,-0.01935,-2.25,-0.00265,-0.33,-0.42456,223.63,0.87,0.38,273.51,273.63,273.43,-0.11444,294.73,1.16,1.00,274.12,274.20,274.13,2487.918,2505.147,-0.152,-0.056
2020-04-21T18:58:39,2020-04-21_18-58-42,-0.01952,-2.27,-0.00267,-0.33,-0.42393,223.78,0.87,0.38,273.51,273.63,273.43,-0.11426,294.77,1.16,1.00,274.12,274.20,274.13,2487.659,2505.477,-0.160,-0.046
2020-04-21T18:58:41,2020-04-21_18-58-44,-0.01955,-2.27,-0.00272,-0.33,-0.42331,223.91,0.87,0.38,273.51,273.63,273.43,-0.11379,294.87,1.16,1.00,274.12,274.20,274.13,2488.399,2505.656,-0.138,-0.040
2020-04-21T18:58:43,2020-04-21_18-58-46,-0.01965,-2.28,-0.00276,-0.34,-0.42314,223.92,0.87,0.38,273.51,273.64,273.43,-0.11347,294.94,1.16,1.00,274.12,274.20,274.13,2488.017,2505.443,-0.149,-0.047
2020-04-21T18:58:45,2020-04-21_18-58-48,-0.01971,-2.29,-0.00289,-0.36,-0.42304,223.93,0.87,0.38,273.51,273.64,273.43,-0.11311,295.01,1.16,1.00,274.12,274.20,274.13,2488.369,2505.370,-0.139,-0.049
2020-04-21T18:58:47,2020-04-21_18-58-50,-0.01983,-2.30,-0.00294,-0.36,-0.42327,223.85,0.87,0.38,273.51,273.64,273.43,-0.11259,295.11,1.16,1.00,274.12,274.20,274.13,2487.966,2505.570,-0.151,-0.043
2020-04-21T18:58:49,2020-04-21_18-58-52,-0.01982,-2.30,-0.00305,-0.37,-0.42353,223.77,0.87,0.38,273.51,273.64,273.43,-0.11235,295.17,1.16,1.00,274.12,274.21,274.13,2487.538,2505.960,-0.164,-0.031
2020-04-21T18:58:51,2020-04-21_18-58-54,-0.01996,-2.32,-0.00296,-0.36,-0.42397,223.66,0.87,0.38,273.51,273.64,273.43,-0.11242,295.13,1.16,1.00,274.12,274.21,274.13,2488.413,2505.281,-0.138,-0.052
2020-04-21T18:58:53,2020-04-21_18-58-56,-0.01998,-2.32,-0.00302,-0.37,-0.42413,223.63,0.87,0.38,273.51,273.64,273.43,-0.11254,295.08,1.15,1.00,274.12,274.21,274.13,2488.506,2505.410,-0.135,-0.048
2020-04-21T18:58:55,2020-04-21_18-58-58,-0.02003,-2.33,-0.00306,-0.38,-0.42455,223.53,0.87,0.37,273.51,273.63,273.43,-0.11329,294.91,1.15,1.00,274.12,274.20,274.13,2488.412,2505.376,-0.138,-0.049
2020-04-21T18:58:57,2020-04-21_18-59-00,-0.02001,-2.32,-0.00315,-0.39,-0.42440,223.60,0.87,0.37,273.51,273.63,273.43,-0.11332,294.89,1.15,1.00,274.12,274.20,274.13,2488.229,2505.337,-0.143,-0.050
2020-04-21T18:58:59,2020-04-21_18-59-02,-0.02022,-2.35,-0.00321,-0.39,-0.42425,223.64,0.87,0.37,273.51,273.63,273.43,-0.11344,294.87,1.15,1.00,274.12,274.20,274.12,2488.371,2505.574,-0.139,-0.043
2020-04-21T18:59:01,2020-04-21_18-59-04,-0.02021,-2.35,-0.00325,-0.40,-0.42434,223.63,0.87,0.37,273.51,273.62,273.43,-0.11337,294.89,1.15,1.00,274.12,274.20,274.12,2487.972,2505.977,-0.151,-0.031
2020-04-21T18:59:03,2020-04-21_18-59-06,-0.02019,-2.34,-0.00331,-0.41,-0.42408,223.70,0.86,0.37,273.50,273.62,273.43,-0.11397,294.76,1.15,0.99,274.11,274.20,274.12,2487.998,2505.416,-0.150,-0.048
2020-04-21T18:59:05,2020-04-21_18-59-08,-0.02041,-2.37,-0.00338,-0.42,-0.42352,223.82,0.86,0.37,273.50,273.62,273.43,-0.11362,294.86,1.15,0.99,274.11,274.20,274.12,2487.608,2505.998,-0.162,-0.030
2020-04-21T18:59:07,2020-04-21_18-59-10,-0.02040,-2.37,-0.00330,-0.41,-0.42368,223.77,0.86,0.37,273.50,273.62,273.42,-0.11277,295.07,1.15,0.99,274.11,274.19,274.12,2488.522,2505.376,-0.134,-0.049
2020-04-21T18:59:09,2020-04-21_18-59-12,-0.02048,-2.38,-0.00339,-0.42,-0.42378,223.73,0.86,0.37,273.50,273.62,273.42,-0.11256,295.12,1.15,0.99,274.11,274.19,274.12,2488.478,2505.647,-0.136,-0.041
2020-04-21T18:59:11,2020-04-21_18-59-14,-0.02058,-2.39,-0.00346,-0.42,-0.42391,223.69,0.86,0.37,273.50,273.63,273.42,-0.11212,295.22,1.15,0.99,274.11,274.19,274.12,2487.531,2505.824,-0.164,-0.035
2020-04-21T18:59:13,2020-04-21_18-59-16,-0.02061,-2.39,-0.00349,-0.43,-0.42391,223.68,0.86,0.37,273.50,273.63,273.42,-0.11197,295.25,1.15,0.99,274.11,274.19,274.12,2488.269,2505.325,-0.142,-0.050
2020-04-21T18:59:15,2020-04-21_18-59-18,-0.02070,-2.40,-0.00363,-0.45,-0.42431,223.57,0.86,0.37,273.50,273.62,273.42,-0.11245,295.12,1.15,0.99,274.11,274.19,274.12,2488.449,2505.322,-0.137,-0.050
2020-04-21T18:59:17,2020-04-21_18-59-20,-0.02068,-2.40,-0.00359,-0.44,-0.42418,223.61,0.86,0.36,273.50,273.62,273.42,-0.11295,295.00,1.15,0.99,274.11,274.19,274.11,2488.004,2505.350,-0.150,-0.050
2020-04-21T18:59:19,2020-04-21_18-59-22,-0.02062,-2.39,-0.00374,-0.46,-0.42445,223.55,0.86,0.36,273.50,273.62,273.42,-0.11336,294.90,1.15,0.99,274.11,274.19,274.11,2488.579,2504.845,-0.133,-0.065
2020-04-21T18:59:21,2020-04-21_18-59-24,-0.02071,-2.41,-0.00379,-0.47,-0.42428,223.59,0.86,0.36,273.50,273.62,273.42,-0.11355,294.86,1.14,0.99,274.11,274.19,274.11,2488.232,2505.129,-0.143,-0.056
2020-04-21T18:59:23,2020-04-21_18-59-26,-0.02083,-2.42,-0.00366,-0.45,-0.42480,223.46,0.86,0.36,273.50,273.62,273.42,-0.11373,294.82,1.14,0.98,274.10,274.19,274.11,2488.162,2505.373,-0.145,-0.049
2020-04-21T18:59:25,2020-04-21_18-59-28,-0.02082,-2.42,-0.00381,-0.47,-0.42487,223.45,0.86,0.36,273.50,273.62,273.42,-0.11392,294.79,1.14,0.98,274.10,274.18,274.11,2488.013,2505.624,-0.150,-0.041
2020-04-21T18:59:27,2020-04-21_18-59-30,-0.02091,-2.43,-0.00387,-0.48,-0.42476,223.48,0.85,0.36,273.49,273.61,273.42,-0.11370,294.85,1.14,0.98,274.10,274.18,274.11,2488.159,2505.954,-0.145,-0.031
2020-04-21T18:59:29,2020-04-21_18-59-32,-0.02095,-2.43,-0.00390,-0.48,-0.42494,223.45,0.85,0.36,273.49,273.61,273.41,-0.11407,294.75,1.14,0.98,274.10,274.18,274.10,2487.813,2505.630,-0.156,-0.041
2020-04-21T18:59:31,2020-04-21_18-59-34,-0.02098,-2.44,-0.00402,-0.49,-0.42472,223.52,0.85,0.35,273.49,273.61,273.41,-0.11446,294.68,1.14,0.98,274.10,274.18,274.10,2488.538,2505.350,-0.134,-0.050
2020-04-21T18:59:33,2020-04-21_18-59-36,-0.02112,-2.45,-0.00404,-0.50,-0.42434,223.61,0.85,0.35,273.49,273.61,273.41,-0.11401,294.79,1.14,0.97,274.10,274.18,274.10,2488.560,2505.365,-0.133,-0.049
2020-04-21T18:59:35,2020-04-21_18-59-38,-0.02117,-2.46,-0.00406,-0.50,-0.42472,223.51,0.85,0.35,273.49,273.61,273.41,-0.11356,294.89,1.14,0.97,274.10,274.18,274.10,2488.002,2505.497,-0.150,-0.045
2020-04-21T18:59:37,2020-04-21_18-59-40,-0.02118,-2.46,-0.00404,-0.50,-0.42512,223.39,0.85,0.35,273.49,273.61,273.41,-0.11375,294.84,1.14,0.97,274.10,274.18,274.10,2487.964,2505.424,-0.151,-0.047
2020-04-21T18:59:39,2020-04-21_18-59-42,-0.02126,-2.47,-0.00414,-0.51,-0.42507,223.43,0.85,0.35,273.49,273.61,273.41,-0.11448,294.66,1.14,0.97,274.09,274.17,274.10,2487.964,2505.635,-0.151,-0.041
2020-04-21T18:59:41,2020-04-21_18-59-44,-0.02127,-2.47,-0.00415,-0.51,-0.42526,223.41,0.85,0.35,273.49,273.60,273.41,-0.11459,294.63,1.14,0.97,274.09,274.17,274.10,2487.976,2505.958,-0.151,-0.031
2020-04-21T18:59:43,2020-04-21_18-59-46,-0.02141,-2.49,-0.00423,-0.52,-0.42527,223.39,0.85,0.35,273.48,273.60,273.41,-0.11467,294.61,1.13,0.97,274.09,274.17,274.10,2487.983,2505.638,-0.151,-0.041
2020-04-21T18:59:45,2020-04-21_18-59-48,-0.02141,-2.49,-0.00430,-0.53,-0.42463,223.55,0.85,0.35,273.48,273.60,273.40,-0.11465,294.63,1.13,0.97,274.09,274.17,274.09,2487.948,2505.846,-0.152,-0.035
2020-04-21T18:59:47,2020-04-21_18-59-50,-0.02142,-2.49,-0.00431,-0.53,-0.42454,223.57,0.85,0.34,273.48,273.60,273.40,-0.11502,294.53,1.13,0.97,274.09,274.17,274.09,2488.564,2504.926,-0.133,-0.062
2020-04-21T18:59:49,2020-04-21_18-59-52,-0.02145,-2.49,-0.00439,-0.54,-0.42466,223.55,0.85,0.34,273.48,273.60,273.40,-0.11484,294.56,1.13,0.97,274.09,274.17,274.09,2487.920,2505.350,-0.152,-0.050
2020-04-21T18:59:51,2020-04-21_18-59-54,-0.02155,-2.50,-0.00440,-0.54,-0.42460,223.55,0.85,0.34,273.48,273.60,273.40,-0.11476,294.58,1.13,0.97,274.09,274.17,274.09,2488.157,2505.469,-0.145,-0.046
2020-04-21T18:59:53,2020-04-21_18-59-56,-0.02164,-2.51,-0.00444,-0.55,-0.42442,223.58,0.84,0.34,273.48,273.60,273.40,-0.11459,294.62,1.13,0.96,274.09,274.17,274.09,2487.836,2505.637,-0.155,-0.041
2020-04-21T18:59:55,2020-04-21_18-59-58,-0.02173,-2.52,-0.00459,-0.56,-0.42444,223.57,0.84,0.34,273.48,273.60,273.40,-0.11397,294.75,1.13,0.96,274.09,274.17,274.09,2488.283,2505.355,-0.142,-0.049
2020-04-21T18:59:57,2020-04-21_19-00-00,-0.02176,-2.53,-0.00469,-0.58,-0.42458,223.53,0.84,0.34,273.48,273.60,273.40,-0.11393,294.75,1.13,0.96,274.09,274.17,274.09,2487.913,2505.448,-0.153,-0.047
2020-04-21T18:59:59,2020-04-21_19-00-02,-0.02178,-2.53,-0.00463,-0.57,-0.42464,223.51,0.84,0.34,273.48,273.60,273.40,-0.11425,294.66,1.13,0.96,274.08,274.17,274.09,2488.556,2505.367,-0.133,-0.049
2020-04-21T19:00:01,2020-04-21_19-00-04,-0.02186,-2.54,-0.00465,-0.57,-0.42426,223.59,0.84,0.34,273.48,273.60,273.40,-0.11456,294.58,1.13,0.96,274.08,274.17,274.09,2488.576,2505.364,-0.133,-0.049
2020-04-21T19:00:03,2020-04-21_19-00-06,-0.02191,-2.55,-0.00465,-0.57,-0.42411,223.62,0.84,0.34,273.48,273.60,273.40,-0.11449,294.61,1.13,0.96,274.08,274.16,274.09,2487.948,2505.189,-0.152,-0.054
2020-04-21T19:00:05,2020-04-21_19-00-08,-0.02192,-2.55,-0.00472,-0.58,-0.42434,223.55,0.84,0.34,273.48,273.60,273.40,-0.11479,294.53,1.13,0.96,274.08,274.16,274.09,2487.832,2505.572,-0.155,-0.043
2020-04-21T19:00:07,2020-04-21_19-00-10,-0.02197,-2.55,-0.00475,-0.58,-0.42449,223.52,0.84,0.34,273.48,273.59,273.40,-0.11446,294.61,1.12,0.96,274.08,274.16,274.08,2488.242,2505.613,-0.143,-0.042
2020-04-21T19:00:09,2020-04-21_19-00-12,-0.02203,-2.56,-0.00476,-0.58,-0.42456,223.49,0.84,0.34,273.47,273.59,273.40,-0.11449,294.59,1.12,0.96,274.08,274.16,274.08,2488.267,2505.622,-0.142,-0.041
2020-04-21T19:00:11,2020-04-21_19-00-14,-0.02219,-2.58,-0.00492,-0.60,-0.42469,223.45,0.84,0.34,273.47,273.59,273.39,-0.11466,294.54,1.12,0.96,274.08,274.16,274.08,2487.934,2505.405,-0.152,-0.048
2020-04-21T19:00:13,2020-04-21_19-00-16,-0.02213,-2.57,-0.00491,-0.60,-0.42519,223.34,0.84,0.34,273.47,273.59,273.39,-0.11464,294.54,1.12,0.96,274.08,274.16,274.08,2487.535,2505.623,-0.164,-0.041
2020-04-21T19:00:15,2020-04-21_19-00-18,-0.02226,-2.59,-0.00495,-0.61,-0.42441,223.53,0.84,0.33,273.47,273.59,273.39,-0.11441,294.59,1.12,0.96,274.08,274.16,274.08,2487.873,2505.973,-0.154,-0.031
2020-04-21T19:00:17,2020-04-21_19-00-20,-0.02231,-2.59,-0.00500,-0.61,-0.42421,223.56,0.83,0.33,273.47,273.59,273.39,-0.11336,294.85,1.12,0.96,274.08,274.16,274.08,2487.903,2505.381,-0.153,-0.049
2020-04-21T19:00:19,2020-04-21_19-00-22,-0.02226,-2.59,-0.00501,-0.61,-0.42381,223.63,0.83,0.34,273.47,273.59,273.39,-0.11333,294.84,1.12,0.96,274.08,274.16,274.08,2487.940,2505.651,-0.152,-0.040
2020-04-21T19:00:21,2020-04-21_19-00-24,-0.02239,-2.60,-0.00497,-0.61,-0.42369,223.64,0.83,0.34,273.47,273.60,273.39,-0.11222,295.10,1.12,0.96,274.08,274.16,274.08,2487.690,2505.396,-0.159,-0.048
2020-04-21T19:00:23,2020-04-21_19-00-26,-0.02230,-2.59,-0.00507,-0.62,-0.42384,223.56,0.83,0.34,273.47,273.60,273.39,-0.11136,295.28,1.12,0.96,274.08,274.16,274.08,2488.290,2505.625,-0.141,-0.041
2020-04-21T19:00:25,2020-04-21_19-00-28,-0.02242,-2.60,-0.00499,-0.61,-0.42374,223.56,0.83,0.34,273.47,273.60,273.39,-0.11071,295.41,1.12,0.96,274.08,274.16,274.09,2488.215,2505.740,-0.144,-0.038
2020-04-21T19:00:27,2020-04-21_19-00-30,-0.02251,-2.61,-0.00513,-0.63,-0.42378,223.52,0.83,0.34,273.47,273.60,273.39,-0.11091,295.32,1.11,0.96,274.08,274.16,274.09,2487.260,2505.884,-0.172,-0.033
2020-04-21T19:00:29,2020-04-21_19-00-32,-0.02258,-2.62,-0.00510,-0.63,-0.42380,223.50,0.83,0.34,273.47,273.60,273.39,-0.11055,295.38,1.11,0.96,274.08,274.17,274.09,2487.738,2505.953,-0.158,-0.031
2020-04-21T19:00:31,2020-04-21_19-00-34,-0.02256,-2.62,-0.00525,-0.64,-0.42424,223.37,0.83,0.34,273.47,273.60,273.39,-0.11098,295.26,1.11,0.96,274.08,274.17,274.09,2487.962,2505.334,-0.151,-0.050
2020-04-21T19:00:33,2020-04-21_19-00-36,-0.02251,-2.61,-0.00515,-0.63,-0.42433,223.36,0.83,0.34,273.47,273.60,273.39,-0.11119,295.20,1.11,0.96,274.08,274.17,274.09,2488.547,2505.333,-0.134,-0.050
2020-04-21T19:00:35,2020-04-21_19-00-38,-0.02252,-2.62,-0.00515,-0.63,-0.42466,223.26,0.83,0.34,273.47,273.60,273.39,-0.11084,295.27,1.11,0.96,274.08,274.17,274.09,2488.690,2505.364,-0.129,-0.049
2020-04-21T19:00:37,2020-04-21_19-00-40,-0.02258,-2.62,-0.00517,-0.63,-0.42503,223.17,0.83,0.34,273.47,273.60,273.39,-0.11112,295.19,1.11,0.96,274.08,274.17,274.09,2487.955,2505.711,-0.151,-0.039
2020-04-21T19:00:39,2020-04-21_19-00-42,-0.02258,-2.62,-0.00518,-0.64,-0.42508,223.17,0.83,0.34,273.47,273.59,273.39,-0.11179,295.01,1.11,0.96,274.08,274.17,274.09,2487.754,2505.642,-0.157,-0.041
2020-04-21T19:00:41,2020-04-21_19-00-44,-0.02272,-2.64,-0.00519,-0.64,-0.42531,223.13,0.83,0.33,273.47,273.59,273.39,-0.11204,294.95,1.11,0.96,274.08,274.16,274.09,2488.510,2505.518,-0.135,-0.045
2020-04-21T19:00:43,2020-04-21_19-00-46,-0.02266,-2.63,-0.00529,-0.65,-0.42571,223.03,0.82,0.33,273.47,273.59,273.39,-0.11204,294.96,1.11,0.96,274.08,274.16,274.09,2488.605,2504.908,-0.132,-0.063
2020-04-21T19:00:45,2020-04-21_19-00-48,-0.02278,-2.65,-0.00529,-0.65,-0.42496,223.22,0.82,0.33,273.47,273.59,273.39,-0.11118,295.17,1.11,0.96,274.08,274.16,274.09,2488.161,2505.450,-0.145,-0.046
2020-04-21T19:00:47,2020-04-21_19-00-50,-0.02282,-2.65,-0.00517,-0.64,-0.42485,223.23,0.82,0.33,273.47,273.59,273.39,-0.11118,295.17,1.11,0.96,274.08,274.16,274.09,2487.550,2505.390,-0.164,-0.048
2020-04-21T19:00:49,2020-04-21_19-00-52,-0.02270,-2.64,-0.00528,-0.65,-0.42484,223.22,0.82,0.33,273.47,273.59,273.39,-0.11128,295.13,1.11,0.96,274.08,274.16,274.09,2487.961,2505.655,-0.151,-0.040
2020-04-21T19:00:51,2020-04-21_19-00-54,-0.02270,-2.64,-0.00531,-0.65,-0.42511,223.14,0.82,0.33,273.47,273.59,273.39,-0.11165,295.05,1.11,0.96,274.08,274.16,274.09,2488.597,2505.813,-0.132,-0.036
2020-04-21T19:00:53,2020-04-21_19-00-56,-0.02278,-2.65,-0.00525,-0.65,-0.42460,223.29,0.82,0.33,273.46,273.59,273.39,-0.11202,294.94,1.11,0.96,274.08,274.16,274.08,2487.804,2505.476,-0.156,-0.046
2020-04-21T19:00:55,2020-04-21_19-00-58,-0.02275,-2.64,-0.00539,-0.66,-0.42440,223.31,0.82,0.33,273.46,273.59,273.39,-0.11172,295.01,1.10,0.95,274.07,274.16,274.08,2487.667,2505.688,-0.160,-0.039
2020-04-21T19:00:57,2020-04-21_19-01-00,-0.02291,-2.66,-0.00531,-0.65,-0.42443,223.29,0.82,0.33,273.46,273.59,273.39,-0.11126,295.13,1.10,0.96,274.08,274.16,274.08,2487.931,2505.937,-0.152,-0.032
2020-04-21T19:00:59,2020-04-21_19-01-02,-0.02289,-2.66,-0.00537,-0.66,-0.42439,223.27,0.82,0.33,273.46,273.59,273.39,-0.11110,295.16,1.10,0.96,274.07,274.16,274.08,2487.896,2505.559,-0.153,-0.043
2020-04-21T19:01:01,2020-04-21_19-01-04,-0.02290,-2.66,-0.00536,-0.66,-0.42437,223.28,0.82,0.33,273.46,273.59,273.38,-0.11104,295.15,1.10,0.96,274.08,274.16,274.08,2487.622,2505.660,-0.161,-0.040
2020-04-21T19:01:03,2020-04-21_19-01-06,-0.02296,-2.67,-0.00532,-0.65,-0.42444,223.24,0.82,0.33,273.46,273.59,273.38,-0.11097,295.16,1.10,0.96,274.08,274.16,274.08,2488.304,2505.418,-0.141,-0.048
2020-04-21T19:01:05,2020-04-21_19-01-08,-0.02291,-2.66,-0.00532,-0.65,-0.42477,223.16,0.82,0.33,273.46,273.59,273.38,-0.11102,295.13,1.10,0.96,274.07,274.16,274.08,2488.284,2505.375,-0.141,-0.049
2020-04-21T19:01:07,2020-04-21_19-01-10,-0.02293,-2.66,-0.00531,-0.65,-0.42465,223.20,0.82,0.33,273.46,273.59,273.38,-0.11104,295.11,1.10,0.95,274.07,274.16,274.08,2487.900,2505.978,-0.153,-0.031
2020-04-21T19:01:09,2020-04-21_19-01-12,-0.02305,-2.68,-0.00531,-0.65,-0.42479,223.15,0.81,0.33,273.46,273.59,273.38,-0.11115,295.09,1.10,0.95,274.07,274.16,274.08,2488.295,2505.339,-0.141,-0.050
2020-04-21T19:01:11,2020-04-21_19-01-14,-0.02303,-2.67,-0.00542,-0.67,-0.42550,222.98,0.81,0.33,273.46,273.58,273.38,-0.11164,294.96,1.10,0.95,274.07,274.16,274.08,2488.069,2505.313,-0.148,-0.051
2020-04-21T19:01:13,2020-04-21_19-01-16,-0.02306,-2.68,-0.00527,-0.65,-0.42537,223.04,0.81,0.32,273.46,273.58,273.38,-0.11209,294.86,1.10,0.95,274.07,274.15,274.08,2487.928,2505.575,-0.152,-0.043
2020-04-21T19:01:15,2020-04-21_19-01-18,-0.02300,-2.67,-0.00531,-0.65,-0.42494,223.15,0.81,0.32,273.46,273.58,273.38,-0.11271,294.71,1.10,0.95,274.07,274.15,274.08,2488.189,2505.694,-0.144,-0.039
2020-04-21T19:01:17,2020-04-21_19-01-20,-0.02302,-2.67,-0.00533,-0.66,-0.42493,223.16,0.81,0.32,273.46,273.58,273.38,-0.11264,294.76,1.10,0.95,274.07,274.15,274.07,2488.132,2505.910,-0.146,-0.033
2020-04-21T19:01:19,2020-04-21_19-01-22,-0.02305,-2.68,-0.00542,-0.67,-0.42467,223.23,0.81,0.32,273.45,273.58,273.38,-0.11257,294.78,1.10,0.95,274.07,274.15,274.07,2487.644,2505.659,-0.161,-0.040
2020-04-21T19:01:21,2020-04-21_19-01-24,-0.02297,-2.67,-0.00527,-0.65,-0.42472,223.21,0.81,0.32,273.45,273.58,273.38,-0.11210,294.90,1.10,0.94,274.06,274.15,274.07,2488.820,2505.263,-0.125,-0.052
2020-04-21T19:01:23,2020-04-21_19-01-26,-0.02309,-2.68,-0.00543,-0.67,-0.42484,223.18,0.81,0.32,273.45,273.57,273.37,-0.11247,294.81,1.09,0.94,274.06,274.15,274.07,2487.968,2505.320,-0.151,-0.050
2020-04-21T19:01:25,2020-04-21_19-01-28,-0.02306,-2.68,-0.00544,-0.67,-0.42509,223.13,0.81,0.32,273.45,273.57,273.37,-0.11240,294.84,1.09,0.94,274.06,274.14,274.07,2488.182,2505.045,-0.145,-0.059
2020-04-21T19:01:27,2020-04-21_19-01-30,-0.02306,-2.68,-0.00539,-0.66,-0.42530,223.07,0.81,0.31,273.45,273.57,273.37,-0.11248,294.82,1.09,0.94,274.06,274.14,274.07,2488.584,2505.070,-0.132,-0.058
2020-04-21T19:01:29,2020-04-21_19-01-32,-0.02312,-2.69,-0.00545,-0.67,-0.42541,223.05,0.81,0.31,273.45,273.57,273.37,-0.11235,294.85,1.09,0.94,274.06,274.14,274.07,2487.938,2505.320,-0.152,-0.050
2020-04-21T19:01:31,2020-04-21_19-01-34,-0.02320,-2.69,-0.00548,-0.67,-0.42591,222.94,0.81,0.31,273.45,273.57,273.37,-0.11296,294.71,1.09,0.94,274.06,274.14,274.06,2488.314,2505.356,-0.141,-0.049
2020-04-21T19:01:33,2020-04-21_19-01-36,-0.02310,-2.68,-0.00558,-0.69,-0.42530,223.10,0.81,0.31,273.45,273.56,273.37,-0.11298,294.71,1.09,0.93,274.06,274.14,274.06,2487.903,2505.749,-0.153,-0.038
2020-04-21T19:01:35,2020-04-21_19-01-38,-0.02322,-2.70,-0.00543,-0.67,-0.42512,223.14,0.80,0.31,273.45,273.56,273.37,-0.11300,294.71,1.09,0.93,274.05,274.14,274.06,2487.873,2505.887,-0.154,-0.033
2020-04-21T19:01:37,2020-04-21_19-01-40,-0.02326,-2.70,-0.00545,-0.67,-0.42503,223.14,0.80,0.31,273.44,273.57,273.37,-0.11200,294.94,1.09,0.93,274.06,274.14,274.06,2487.950,2505.627,-0.152,-0.041
2020-04-21T19:01:39,2020-04-21_19-01-42,-0.02326,-2.70,-0.00557,-0.68,-0.42531,223.05,0.80,0.31,273.44,273.57,273.37,-0.11170,294.99,1.09,0.93,274.06,274.14,274.06,2487.748,2505.615,-0.158,-0.042
2020-04-21T19:01:41,2020-04-21_19-01-44,-0.02319,-2.69,-0.00557,-0.68,-0.42523,223.06,0.80,0.31,273.44,273.57,273.37,-0.11163,295.00,1.09,0.93,274.06,274.14,274.06,2488.314,2505.304,-0.141,-0.051
2020-04-21T19:01:43,2020-04-21_19-01-46,-0.02324,-2.70,-0.00554,-0.68,-0.42533,223.02,0.80,0.31,273.44,273.57,273.37,-0.11163,294.97,1.09,0.94,274.06,274.14,274.06,2488.019,2505.302,-0.149,-0.051
2020-04-21T19:01:45,2020-04-21_19-01-48,-0.02335,-2.71,-0.00550,-0.68,-0.42524,223.03,0.80,0.31,273.44,273.57,273.36,-0.11180,294.92,1.09,0.94,274.06,274.14,274.06,2487.878,2505.637,-0.154,-0.041
2020-04-21T19:01:47,2020-04-21_19-01-50,-0.02340,-2.72,-0.00559,-0.69,-0.42547,222.97,0.80,0.31,273.44,273.57,273.36,-0.11159,294.96,1.08,0.94,274.05,274.14,274.06,2488.236,2505.540,-0.143,-0.044
2020-04-21T19:01:49,2020-04-21_19-01-52,-0.02338,-2.72,-0.00559,-0.69,-0.42593,222.87,0.80,0.31,273.44,273.57,273.36,-0.11224,294.81,1.08,0.93,274.05,274.14,274.06,2487.905,2505.644,-0.153,-0.041
2020-04-21T19:01:51,2020-04-21_19-01-54,-0.02336,-2.71,-0.00560,-0.69,-0.42601,222.86,0.80,0.31,273.44,273.56,273.36,-0.11270,294.70,1.08,0.93,274.05,274.14,274.06,2487.740,2505.464,-0.158,-0.046
2020-04-21T19:01:53,2020-04-21_19-01-56,-0.02335,-2.71,-0.00565,-0.69,-0.42566,222.93,0.80,0.30,273.44,273.56,273.36,-0.11230,294.80,1.08,0.93,274.05,274.13,274.06,2487.653,2505.784,-0.160,-0.036
2020-04-21T19:01:55,2020-04-21_19-01-58,-0.02339,-2.72,-0.00556,-0.68,-0.42551,222.96,0.80,0.30,273.44,273.56,273.36,-0.11238,294.78,1.08,0.93,274.05,274.13,274.06,2487.893,2505.313,-0.153,-0.051
2020-04-21T19:01:57,2020-04-21_19-02-00,-0.02353,-2.73,-0.00565,-0.69,-0.42549,222.98,0.80,0.30,273.44,273.56,273.36,-0.11263,294.71,1.08,0.93,274.05,274.13,274.06,2488.278,2505.043,-0.142,-0.059
2020-04-21T19:01:59,2020-04-21_19-02-02,-0.02341,-2.72,-0.00559,-0.69,-0.42555,222.95,0.80,0.30,273.44,273.56,273.36,-0.11233,294.79,1.08,0.93,274.05,274.13,274.06,2487.786,2505.788,-0.156,-0.036
2020-04-21T19:02:01,2020-04-21_19-02-04,-0.02355,-2.73,-0.00571,-0.70,-0.42552,222.95,0.79,0.30,273.44,273.56,273.36,-0.11212,294.84,1.08,0.93,274.05,274.13,274.05,2488.246,2505.371,-0.143,-0.049
2020-04-21T19:02:03,2020-04-21_19-02-06,-0.02344,-2.72,-0.00569,-0.70,-0.42531,222.99,0.79,0.30,273.44,273.56,273.36,-0.11143,295.00,1.08,0.93,274.05,274.13,274.05,2487.944,2505.311,-0.152,-0.051
2020-04-21T19:02:05,2020-04-21_19-02-08,-0.02367,-2.75,-0.00569,-0.70,-0.42551,222.93,0.79,0.30,273.44,273.56,273.36,-0.11118,295.05,1.08,0.93,274.05,274.13,274.05,2488.296,2505.642,-0.141,-0.041
2020-04-21T19:02:07,2020-04-21_19-02-10,-0.02362,-2.74,-0.00561,-0.69,-0.42525,222.98,0.79,0.30,273.44,273.56,273.36,-0.11108,295.06,1.08,0.93,274.05,274.13,274.06,2488.305,2505.637,-0.141,-0.041
2020-04-21T19:02:09,2020-04-21_19-02-12,-0.02337,-2.71,-0.00574,-0.71,-0.42521,222.98,0.79,0.30,273.44,273.56,273.36,-0.11076,295.12,1.08,0.93,274.05,274.13,274.06,2487.968,2505.348,-0.151,-0.050
2020-04-21T19:02:11,2020-04-21_19-02-14,-0.02357,-2.74,-0.00566,-0.69,-0.42519,222.98,0.79,0.30,273.43,273.56,273.36,-0.11122,295.00,1.08,0.93,274.05,274.13,274.06,2488.236,2505.624,-0.143,-0.041
2020-04-21T19:02:13,2020-04-21_19-02-16,-0.02360,-2.74,-0.00575,-0.71,-0.42538,222.92,0.79,0.30,273.43,273.56,273.36,-0.11139,294.95,1.08,0.93,274.05,274.13,274.05,2487.943,2505.823,-0.152,-0.035
2020-04-21T19:02:15,2020-04-21_19-02-18,-0.02362,-2.74,-0.00571,-0.70,-0.42562,222.85,0.79,0.30,273.43,273.56,273.36,-0.11113,294.99,1.07,0.93,274.05,274.13,274.06,2488.562,2505.628,-0.133,-0.041
2020-04-21T19:02:17,2020-04-21_19-02-20,-0.02361,-2.74,-0.00577,-0.71,-0.42549,222.88,0.79,0.30,273.43,273.56,273.36,-0.11142,294.92,1.07,0.93,274.05,274.13,274.05,2488.002,2505.362,-0.150,-0.049
2020-04-21T19:02:19,2020-04-21_19-02-22,-0.02364,-2.75,-0.00577,-0.71,-0.42578,222.79,0.79,0.30,273.43,273.56,273.35,-0.11141,294.92,1.07,0.93,274.05,274.13,274.05,2488.155,2505.631,-0.145,-0.041
2020-04-21T19:02:21,2020-04-21_19-02-24,-0.02356,-2.74,-0.00570,-0.70,-0.42574,222.79,0.79,0.30,273.43,273.56,273.35,-0.11159,294.87,1.07,0.93,274.05,274.13,274.05,2488.176,2505.340,-0.145,-0.050
2020-04-21T19:02:23,2020-04-21_19-02-26,-0.02366,-2.75,-0.00574,-0.70,-0.42550,222.85,0.79,0.30,273.43,273.56,273.35,-0.11144,294.89,1.07,0.93,274.05,274.13,274.05,2487.932,2505.638,-0.152,-0.041
2020-04-21T19:02:25,2020-04-21_19-02-28,-0.02368,-2.75,-0.00568,-0.70,-0.42566,222.81,0.79,0.30,273.43,273.56,273.35,-0.11163,294.83,1.07,0.93,274.05,274.13,274.05,2488.115,2505.653,-0.147,-0.040
2020-04-21T19:02:27,2020-04-21_19-02-30,-0.02367,-2.75,-0.00567,-0.70,-0.42569,222.82,0.79,0.30,273.43,273.55,273.35,-0.11135,294.92,1.07,0.92,274.04,274.13,274.05,2487.718,2505.758,-0.158,-0.037
2020-04-21T19:02:29,2020-04-21_19-02-32,-0.02371,-2.75,-0.00574,-0.71,-0.42567,222.82,0.78,0.29,273.43,273.55,273.35,-0.11176,294.81,1.07,0.92,274.04,274.13,274.05,2487.669,2505.746,-0.160,-0.038
2020-04-21T19:02:31,2020-04-21_19-02-34,-0.02362,-2.74,-0.00574,-0.71,-0.42578,222.79,0.78,0.29,273.43,273.55,273.35,-0.11195,294.76,1.07,0.92,274.04,274.12,274.05,2487.965,2505.677,-0.151,-0.040
2020-04-21T19:02:33,2020-04-21_19-02-36,-0.02379,-2.76,-0.00580,-0.71,-0.42623,222.70,0.78,0.29,273.43,273.55,273.35,-0.11222,294.70,1.07,0.92,274.04,274.12,274.05,2487.644,2505.673,-0.161,-0.040
2020-04-21T19:02:35,2020-04-21_19-02-38,-0.02365,-2.75,-0.00569,-0.70,-0.42653,222.64,0.78,0.29,273.42,273.55,273.35,-0.11273,294.59,1.07,0.92,274.04,274.12,274.05,2487.945,2505.467,-0.152,-0.046
2020-04-21T19:02:37,2020-04-21_19-02-40,-0.02384,-2.77,-0.00582,-0.72,-0.42608,222.76,0.78,0.29,273.42,273.54,273.35,-0.11236,294.68,1.07,0.92,274.04,274.12,274.04,2488.266,2505.600,-0.142,-0.042
2020-04-21T19:02:39,2020-04-21_19-02-42,-0.02366,-2.75,-0.00574,-0.70,-0.42585,222.81,0.78,0.29,273.42,273.54,273.34,-0.11216,294.72,1.07,0.92,274.04,274.12,274.04,2488.153,2505.017,-0.145,-0.059
2020-04-21T19:02:41,2020-04-21_19-02-44,-0.02371,-2.75,-0.00576,-0.71,-0.42596,222.77,0.78,0.29,273.42,273.55,273.34,-0.11187,294.79,1.07,0.92,274.04,274.12,274.04,2487.987,2505.370,-0.150,-0.049
2020-04-21T19:02:43,2020-04-21_19-02-46,-0.02370,-2.75,-0.00578,-0.71,-0.42600,222.76,0.78,0.29,273.42,273.54,273.34,-0.11196,294.76,1.07,0.92,274.04,274.12,274.04,2487.944,2505.697,-0.152,-0.039
2020-04-21T19:02:45,2020-04-21_19-02-48,-0.02381,-2.77,-0.00566,-0.70,-0.42604,222.74,0.78,0.29,273.42,273.54,273.34,-0.11189,294.77,1.06,0.92,274.04,274.12,274.04,2487.944,2505.906,-0.152,-0.033
2020-04-21T19:02:47,2020-04-21_19-02-50,-0.02379,-2.76,-0.00582,-0.71,-0.42631,222.68,0.78,0.28,273.42,273.54,273.34,-0.11280,294.54,1.06,0.91,274.03,274.12,274.04,2487.947,2505.652,-0.152,-0.040
2020-04-21T19:02:49,2020-04-21_19-02-52,-0.02379,-2.76,-0.00589,-0.72,-0.42641,222.66,0.78,0.28,273.42,273.54,273.34,-0.11285,294.55,1.06,0.91,274.03,274.12,274.04,2488.342,2505.271,-0.140,-0.052
2020-04-21T19:02:51,2020-04-21_19-02-54,-0.02385,-2.77,-0.00581,-0.71,-0.42652,222.64,0.78,0.28,273.42,273.54,273.34,-0.11339,294.41,1.06,0.91,274.03,274.11,274.04,2488.569,2505.338,-0.133,-0.050
2020-04-21T19:02:53,2020-04-21_19-02-56,-0.02387,-2.77,-0.00581,-0.71,-0.42676,222.60,0.78,0.28,273.42,273.54,273.34,-0.11329,294.44,1.06,0.91,274.03,274.11,274.04,2488.226,2505.060,-0.143,-0.058
2020-04-21T19:02:55,2020-04-21_19-02-58,-0.02388,-2.77,-0.00580,-0.71,-0.42683,222.59,0.77,0.28,273.41,273.53,273.34,-0.11370,294.37,1.06,0.91,274.03,274.11,274.03,2488.212,2505.550,-0.144,-0.044
2020-04-21T19:02:57,2020-04-21_19-03-00,-0.02397,-2.78,-0.00585,-0.72,-0.42661,222.66,0.77,0.28,273.41,273.53,273.33,-0.11401,294.30,1.06,0.90,274.03,274.11,274.03,2487.964,2505.663,-0.151,-0.040
2020-04-21T19:02:59,2020-04-21_19-03-02,-0.02394,-2.78,-0.00582,-0.71,-0.42662,222.66,0.77,0.27,273.41,273.53,273.33,-0.11418,294.26,1.06,0.90,274.02,274.11,274.03,2487.790,2505.963,-0.156,-0.031
2020-04-21T19:03:01,2020-04-21_19-03-04,-0.02398,-2.79,-0.00593,-0.73,-0.42619,222.77,0.77,0.27,273.41,273.53,273.33,-0.11425,294.27,1.06,0.90,274.02,274.10,274.03,2487.818,2505.574,-0.155,-0.043
2020-04-21T19:03:03,2020-04-21_19-03-06,-0.02405,-2.79,-0.00602,-0.74,-0.42588,222.84,0.77,0.27,273.41,273.53,273.33,-0.11372,294.40,1.06,0.90,274.02,274.10,274.03,2488.204,2505.556,-0.144,-0.043
2020-04-21T19:03:05,2020-04-21_19-03-08,-0.02391,-2.78,-0.00589,-0.72,-0.42575,222.85,0.77,0.27,273.41,273.53,273.33,-0.11347,294.45,1.06,0.90,274.02,274.10,274.02,2488.006,2505.370,-0.150,-0.049
2020-04-21T19:03:07,2020-04-21_19-03-10,-0.02404,-2.79,-0.00595,-0.73,-0.42595,222.80,0.77,0.27,273.41,273.53,273.33,-0.11318,294.53,1.06,0.90,274.02,274.10,274.02,2488.271,2505.387,-0.142,-0.048
2020-04-21T19:03:09,2020-04-21_19-03-12,-0.02397,-2.78,-0.00599,-0.74,-0.42601,222.76,0.77,0.27,273.41,273.53,273.33,-0.11292,294.57,1.06,0.90,274.02,274.10,274.03,2488.269,2505.175,-0.142,-0.055
2020-04-21T19:03:11,2020-04-21_19-03-14,-0.02410,-2.80,-0.00608,-0.75,-0.42638,222.68,0.77,0.27,273.41,273.53,273.33,-0.11278,294.60,1.05,0.90,274.02,274.10,274.02,2487.344,2505.995,-0.170,-0.030
2020-04-21T19:03:13,2020-04-21_19-03-16,-0.02406,-2.79,-0.00596,-0.73,-0.42657,222.62,0.77,0.27,273.41,273.53,273.33,-0.11314,294.50,1.05,0.90,274.02,274.10,274.02,2488.360,2505.353,-0.139,-0.049
2020-04-21T19:03:15,2020-04-21_19-03-18,-0.02409,-2.80,-0.00609,-0.75,-0.42663,222.61,0.77,0.27,273.40,273.53,273.33,-0.11310,294.51,1.05,0.90,274.02,274.10,274.02,2488.128,2505.954,-0.146,-0.031
2020-04-21T19:03:17,2020-04-21_19-03-20,-0.02408,-2.80,-0.00605,-0.74,-0.42657,222.61,0.77,0.27,273.40,273.53,273.33,-0.11280,294.57,1.05,0.90,274.02,274.10,274.02,2488.345,2505.327,-0.140,-0.050
2020-04-21T19:03:19,2020-04-21_19-03-22,-0.02409,-2.80,-0.00610,-0.75,-0.42661,222.60,0.77,0.27,273.40,273.53,273.32,-0.11310,294.48,1.05,0.90,274.02,274.10,274.02,2487.980,2505.093,-0.151,-0.057
2020-04-21T19:03:21,2020-04-21_19-03-24,-0.02408,-2.80,-0.00615,-0.76,-0.42627,222.68,0.76,0.27,273.40,273.53,273.32,-0.11266,294.59,1.05,0.90,274.02,274.10,274.02,2488.165,2505.361,-0.145,-0.049
2020-04-21T19:03:23,2020-04-21_19-03-26,-0.02416,-2.81,-0.00609,-0.75,-0.42650,222.63,0.76,0.27,273.40,273.52,273.32,-0.11285,294.54,1.05,0.89,274.02,274.10,274.02,2487.925,2505.323,-0.152,-0.050
2020-04-21T19:03:25,2020-04-21_19-03-28,-0.02421,-2.81,-0.00607,-0.75,-0.42742,222.41,0.76,0.26,273.40,273.52,273.32,-0.11336,294.40,1.05,0.89,274.01,274.10,274.02,2488.060,2505.655,-0.148,-0.040
2020-04-21T19:03:27,2020-04-21_19-03-30,-0.02422,-2.81,-0.00617,-0.76,-0.42798,222.30,0.76,0.26,273.40,273.52,273.32,-0.11414,294.22,1.05,0.89,274.01,274.09,274.02,2487.994,2505.357,-0.150,-0.049
2020-04-21T19:03:29,2020-04-21_19-03-32,-0.02435,-2.83,-0.00618,-0.76,-0.42809,222.31,0.76,0.26,273.40,273.51,273.32,-0.11454,294.14,1.05,0.89,274.01,274.09,274.02,2488.356,2505.640,-0.139,-0.041
2020-04-21T19:03:31,2020-04-21_19-03-34,-0.02434,-2.83,-0.00624,-0.77,-0.42834,222.28,0.76,0.25,273.39,273.50,273.31,-0.11552,293.93,1.05,0.89,274.01,274.09,274.01,2488.565,2505.335,-0.133,-0.050
2020-04-21T19:03:33,2020-04-21_19-03-36,-0.02431,-2.82,-0.00620,-0.76,-0.42845,222.29,0.76,0.25,273.39,273.50,273.31,-0.11561,293.93,1.05,0.88,274.00,274.09,274.01,2487.963,2505.350,-0.151,-0.050
2020-04-21T19:03:35,2020-04-21_19-03-38,-0.02439,-2.83,-0.00624,-0.77,-0.42835,222.35,0.76,0.25,273.39,273.50,273.31,-0.11564,293.96,1.04,0.88,274.00,274.08,274.00,2487.917,2505.404,-0.152,-0.048
2020-04-21T19:03:37,2020-04-21_19-03-40,-0.02436,-2.83,-0.00621,-0.76,-0.42799,222.45,0.76,0.25,273.39,273.49,273.31,-0.11584,293.92,1.04,0.88,274.00,274.08,274.00,2487.946,2505.398,-0.152,-0.048
2020-04-21T19:03:39,2020-04-21_19-03-42,-0.02443,-2.84,-0.00638,-0.78,-0.42815,222.41,0.76,0.24,273.38,273.49,273.30,-0.11549,294.03,1.04,0.87,274.00,274.08,274.00,2487.646,2505.676,-0.161,-0.040
2020-04-21T19:03:41,2020-04-21_19-03-44,-0.02450,-2.85,-0.00630,-0.77,-0.42807,222.42,0.76,0.24,273.38,273.49,273.30,-0.11565,293.99,1.04,0.87,273.99,274.07,274.00,2487.979,2505.647,-0.151,-0.041
2020-04-21T19:03:43,2020-04-21_19-03-46,-0.02455,-2.85,-0.00644,-0.79,-0.42781,222.49,0.75,0.24,273.38,273.49,273.30,-0.11545,294.04,1.04,0.87,273.99,274.07,274.00,2487.940,2505.962,-0.152,-0.031
2020-04-21T19:03:45,2020-04-21_19-03-48,-0.02447,-2.84,-0.00634,-0.78,-0.42813,222.41,0.75,0.24,273.38,273.49,273.30,-0.11511,294.11,1.04,0.87,273.99,274.07,273.99,2487.755,2505.890,-0.157,-0.033
2020-04-21T19:03:47,2020-04-21_19-03-50,-0.02457,-2.85,-0.00651,-0.80,-0.42782,222.47,0.75,0.24,273.38,273.49,273.30,-0.11545,294.03,1.04,0.87,273.99,274.07,273.99,2487.634,2505.656,-0.161,-0.040
2020-04-21T19:03:49,2020-04-21_19-03-52,-0.02455,-2.85,-0.00650,-0.80,-0.42744,222.56,0.75,0.24,273.38,273.49,273.30,-0.11532,294.06,1.04,0.87,273.99,274.07,273.99,2488.284,2505.348,-0.141,-0.050
2020-04-21T19:03:51,2020-04-21_19-03-54,-0.02472,-2.87,-0.00653,-0.80,-0.42771,222.49,0.75,0.24,273.38,273.49,273.30,-0.11521,294.08,1.04,0.87,273.99,274.07,273.99,2488.547,2505.387,-0.134,-0.048
2020-04-21T19:03:53,2020-04-21_19-03-56,-0.02465,-2.86,-0.00661,-0.81,-0.42803,222.41,0.75,0.24,273.38,273.49,273.30,-0.11559,293.97,1.04,0.87,273.99,274.07,273.99,2487.620,2505.976,-0.161,-0.031
2020-04-21T19:03:55,2020-04-21_19-03-58,-0.02473,-2.87,-0.00661,-0.81,-0.42789,222.43,0.75,0.24,273.37,273.49,273.29,-0.11547,293.99,1.03,0.87,273.99,274.07,273.99,2487.624,2505.862,-0.161,-0.034
2020-04-21T19:03:57,2020-04-21_19-04-00,-0.02478,-2.88,-0.00668,-0.82,-0.42805,222.40,0.75,0.24,273.37,273.49,273.29,-0.11581,293.92,1.03,0.86,273.99,274.07,273.99,2488.259,2505.629,-0.142,-0.041
2020-04-21T19:03:59,2020-04-21_19-04-02,-0.02485,-2.89,-0.00653,-0.80,-0.42781,222.46,0.75,0.23,273.37,273.49,273.29,-0.11560,293.96,1.03,0.86,273.99,274.06,273.99,2487.963,2505.938,-0.151,-0.032
2020-04-21T19:04:01,2020-04-21_19-04-04,-0.02477,-2.88,-0.00668,-0.82,-0.42838,222.31,0.75,0.23,273.37,273.49,273.29,-0.11544,294.01,1.03,0.86,273.98,274.06,273.99,2487.996,2505.464,-0.150,-0.046
2020-04-21T19:04:03,2020-04-21_19-04-06,-0.02480,-2.88,-0.00681,-0.84,-0.42813,222.37,0.75,0.23,273.37,273.49,273.29,-0.11536,294.03,1.03,0.86,273.98,274.06,273.98,2488.260,2505.315,-0.142,-0.051
2020-04-21T19:04:05,2020-04-21_19-04-08,-0.02501,-2.90,-0.00672,-0.82,-0.42811,222.38,0.74,0.23,273.37,273.48,273.29,-0.11590,293.90,1.03,0.86,273.98,274.06,273.98,2487.948,2505.750,-0.152,-0.038
2020-04-21T19:04:07,2020-04-21_19-04-10,-0.02493,-2.90,-0.00687,-0.84,-0.42804,222.41,0.74,0.23,273.37,273.48,273.29,-0.11587,293.91,1.03,0.86,273.98,274.06,273.98,2487.980,2505.408,-0.151,-0.048
2020-04-21T19:04:09,2020-04-21_19-04-12,-0.02505,-2.91,-0.00690,-0.85,-0.42767,222.48,0.74,0.23,273.37,273.48,273.29,-0.11570,293.97,1.03,0.85,273.98,274.06,273.98,2487.845,2505.672,-0.155,-0.040
2020-04-21T19:04:11,2020-04-21_19-04-14,-0.02512,-2.92,-0.00699,-0.86,-0.42681,222.68,0.74,0.23,273.37,273.48,273.29,-0.11498,294.15,1.03,0.85,273.97,274.05,273.98,2488.169,2505.330,-0.145,-0.050
2020-04-21T19:04:13,2020-04-21_19-04-16,-0.02500,-2.90,-0.00699,-0.86,-0.42634,222.77,0.74,0.23,273.37,273.48,273.29,-0.11392,294.40,1.03,0.85,273.98,274.05,273.98,2488.128,2505.360,-0.146,-0.049
2020-04-21T19:04:15,2020-04-21_19-04-18,-0.02517,-2.92,-0.00703,-0.86,-0.42568,222.91,0.74,0.23,273.37,273.48,273.29,-0.11350,294.48,1.02,0.85,273.97,274.05,273.98,2488.146,2505.362,-0.146,-0.049
2020-04-21T19:04:17,2020-04-21_19-04-20,-0.02512,-2.92,-0.00712,-0.88,-0.42527,222.95,0.74,0.23,273.37,273.49,273.29,-0.11187,294.86,1.02,0.85,273.98,274.06,273.98,2488.597,2505.120,-0.132,-0.056
2020-04-21T19:04:19,2020-04-21_19-04-22,-0.02517,-2.92,-0.00708,-0.87,-0.42537,222.89,0.74,0.23,273.37,273.49,273.29,-0.11076,295.09,1.02,0.86,273.98,274.06,273.98,2488.010,2505.999,-0.150,-0.030
2020-04-21T19:04:21,2020-04-21_19-04-24,-0.02518,-2.92,-0.00715,-0.88,-0.42445,223.06,0.74,0.23,273.37,273.50,273.29,-0.10981,295.30,1.02,0.86,273.98,274.06,273.98,2488.558,2505.357,-0.133,-0.049
2020-04-21T19:04:23,2020-04-21_19-04-26,-0.02525,-2.93,-0.00710,-0.87,-0.42437,223.04,0.74,0.24,273.37,273.50,273.29,-0.10995,295.22,1.02,0.86,273.98,274.06,273.98,2488.359,2505.340,-0.139,-0.050
2020-04-21T19:04:25,2020-04-21_19-04-28,-0.02530,-2.94,-0.00711,-0.87,-0.42435,223.01,0.74,0.24,273.37,273.50,273.29,-0.10937,295.34,1.02,0.86,273.98,274.06,273.99,2488.006,2505.641,-0.150,-0.041
2020-04-21T19:04:27,2020-04-21_19-04-30,-0.02521,-2.93,-0.00719,-0.88,-0.42386,223.08,0.73,0.24,273.37,273.50,273.29,-0.10854,295.49,1.02,0.86,273.99,274.07,273.99,2487.899,2505.741,-0.153,-0.038
2020-04-21T19:04:29,2020-04-21_19-04-32,-0.02532,-2.94,-0.00715,-0.88,-0.42403,222.99,0.73,0.24,273.38,273.51,273.29,-0.10813,295.56,1.02,0.87,273.99,274.07,273.99,2487.959,2505.371,-0.151,-0.049
2020-04-21T19:04:31,2020-04-21_19-04-34,-0.02521,-2.93,-0.00712,-0.87,-0.42421,222.92,0.73,0.24,273.38,273.51,273.30,-0.10798,295.55,1.02,0.87,273.99,274.07,273.99,2487.936,2505.360,-0.152,-0.049
2020-04-21T19:04:33,2020-04-21_19-04-36,-0.02529,-2.94,-0.00718,-0.88,-0.42384,222.99,0.73,0.24,273.38,273.51,273.30,-0.10733,295.68,1.02,0.87,273.99,274.07,274.00,2488.288,2505.549,-0.141,-0.044
2020-04-21T19:04:35,2020-04-21_19-04-38,-0.02523,-2.93,-0.00718,-0.88,-0.42421,222.87,0.73,0.24,273.38,273.51,273.30,-0.10741,295.63,1.02,0.87,273.99,274.07,274.00,2487.970,2505.086,-0.151,-0.057
2020-04-21T19:04:37,2020-04-21_19-04-40,-0.02518,-2.92,-0.00711,-0.87,-0.42419,222.87,0.73,0.24,273.38,273.51,273.30,-0.10727,295.65,1.01,0.87,273.99,274.07,274.00,2487.944,2505.630,-0.152,-0.041
2020-04-21T19:04:39,2020-04-21_19-04-42,-0.02521,-2.93,-0.00716,-0.88,-0.42437,222.80,0.73,0.24,273.38,273.51,273.30,-0.10686,295.74,1.01,0.87,273.99,274.07,274.00,2488.589,2505.964,-0.132,-0.031
2020-04-21T19:04:41,2020-04-21_19-04-44,-0.02522,-2.93,-0.00727,-0.89,-0.42363,222.95,0.73,0.24,273.38,273.51,273.30,-0.10599,295.92,1.01,0.87,273.99,274.08,274.00,2487.981,2505.357,-0.151,-0.049
2020-04-21T19:04:43,2020-04-21_19-04-46,-0.02513,-2.92,-0.00716,-0.88,-0.42375,222.92,0.73,0.24,273.38,273.51,273.30,-0.10567,295.99,1.01,0.87,273.99,274.08,274.00,2488.306,2505.876,-0.141,-0.034
2020-04-21T19:04:45,2020-04-21_19-04-48.001,-0.02515,-2.92,-0.00705,-0.87,-0.42339,222.98,0.73,0.25,273.38,273.51,273.30,-0.10487,296.17,1.01,0.87,274.00,274.08,274.00,2487.968,2505.366,-0.151,-0.049
2020-04-21T19:04:47,2020-04-21_19-04-50,-0.02525,-2.93,-0.00707,-0.87,-0.42335,222.95,0.73,0.25,273.38,273.51,273.30,-0.10460,296.20,1.01,0.88,274.00,274.08,274.00,2488.199,2505.596,-0.144,-0.042
2020-04-21T19:04:49,2020-04-21_19-04-52,-0.02517,-2.92,-0.00709,-0.87,-0.42295,223.02,0.73,0.25,273.38,273.51,273.30,-0.10394,296.34,1.01,0.88,274.00,274.08,274.00,2488.471,2505.352,-0.136,-0.049
2020-04-21T19:04:51,2020-04-21_19-04-54,-0.02503,-2.91,-0.00703,-0.86,-0.42372,222.83,0.73,0.25,273.38,273.51,273.30,-0.10452,296.17,1.01,0.88,274.00,274.08,274.00,2488.360,2505.341,-0.139,-0.050
2020-04-21T19:04:53,2020-04-21_19-04-56,-0.02496,-2.90,-0.00702,-0.86,-0.42460,222.62,0.72,0.25,273.38,273.51,273.30,-0.10514,296.00,1.01,0.88,274.00,274.08,274.00,2488.251,2505.557,-0.142,-0.043
2020-04-21T19:04:55,2020-04-21_19-04-58,-0.02503,-2.91,-0.00694,-0.85,-0.42465,222.64,0.72,0.24,273.38,273.50,273.30,-0.10633,295.73,1.01,0.88,274.00,274.08,274.00,2487.782,2505.827,-0.157,-0.035
2020-04-21T19:04:57,2020-04-21_19-05-00,-0.02506,-2.91,-0.00691,-0.85,-0.42464,222.66,0.72,0.24,273.37,273.50,273.30,-0.10679,295.63,1.01,0.87,273.99,274.08,274.00,2488.219,2505.390,-0.143,-0.048
2020-04-21T19:04:59,2020-04-21_19-05-02,-0.02503,-2.91,-0.00687,-0.84,-0.42460,222.69,0.72,0.24,273.37,273.50,273.30,-0.10707,295.57,1.01,0.87,273.99,274.07,274.00,2487.915,2505.494,-0.153,-0.045
2020-04-21T19:05:01,2020-04-21_19-05-04,-0.02494,-2.90,-0.00694,-0.85,-0.42436,222.76,0.72,0.24,273.37,273.49,273.30,-0.10715,295.56,1.01,0.87,273.99,274.07,274.00,2488.050,2505.669,-0.149,-0.040
2020-04-21T19:05:03,2020-04-21_19-05-06,-0.02489,-2.89,-0.00688,-0.85,-0.42420,222.82,0.72,0.23,273.37,273.49,273.29,-0.10743,295.51,1.01,0.87,273.99,274.07,273.99,2487.969,2505.356,-0.151,-0.049
2020-04-21T19:05:05,2020-04-21_19-05-08,-0.02483,-2.88,-0.00692,-0.85,-0.42377,222.92,0.72,0.23,273.37,273.49,273.29,-0.10727,295.57,1.01,0.86,273.99,274.07,273.99,2487.636,2505.993,-0.161,-0.030
2020-04-21T19:05:07,2020-04-21_19-05-10,-0.02495,-2.90,-0.00688,-0.85,-0.42425,222.78,0.72,0.23,273.37,273.49,273.29,-0.10683,295.68,1.00,0.86,273.99,274.07,273.99,2487.611,2505.644,-0.162,-0.041
2020-04-21T19:05:09,2020-04-21_19-05-12,-0.02484,-2.89,-0.00690,-0.85,-0.42368,222.91,0.72,0.23,273.37,273.49,273.29,-0.10668,295.71,1.00,0.86,273.98,274.07,273.99,2488.257,2505.606,-0.142,-0.042
2020-04-21T19:05:11,2020-04-21_19-05-14,-0.02489,-2.89,-0.00693,-0.85,-0.42348,222.94,0.72,0.24,273.37,273.50,273.29,-0.10577,295.94,1.00,0.86,273.98,274.07,273.99,2487.664,2505.616,-0.160,-0.042
2020-04-21T19:05:13,2020-04-21_19-05-16,-0.02479,-2.88,-0.00691,-0.85,-0.42341,222.93,0.72,0.24,273.37,273.50,273.29,-0.10512,296.07,1.00,0.86,273.98,274.07,273.99,2487.983,2505.667,-0.150,-0.040
2020-04-21T19:05:15,2020-04-21_19-05-18,-0.02485,-2.89,-0.00690,-0.85,-0.42307,222.99,0.72,0.24,273.37,273.50,273.29,-0.10412,296.30,1.00,0.86,273.98,274.07,273.99,2488.085,2505.365,-0.147,-0.049
2020-04-21T19:05:17,2020-04-21_19-05-20,-0.02482,-2.88,-0.00683,-0.84,-0.42321,222.94,0.72,0.24,273.37,273.50,273.29,-0.10413,296.28,1.00,0.87,273.99,274.07,273.99,2487.892,2505.380,-0.153,-0.049
2020-04-21T19:05:19,2020-04-21_19-05-22,-0.02485,-2.89,-0.00676,-0.83,-0.42369,222.81,0.71,0.24,273.37,273.50,273.29,-0.10477,296.09,1.00,0.87,273.99,274.07,273.99,2487.868,2505.659,-0.154,-0.040
2020-04-21T19:05:21,2020-04-21_19-05-24,-0.02478,-2.88,-0.00687,-0.84,-0.42356,222.85,0.71,0.24,273.37,273.50,273.29,-0.10497,296.05,1.00,0.86,273.98,274.07,273.99,2488.280,2505.624,-0.142,-0.041
2020-04-21T19:05:23,2020-04-21_19-05-26,-0.02474,-2.87,-0.00685,-0.84,-0.42364,222.83,0.71,0.23,273.37,273.50,273.29,-0.10525,295.96,1.00,0.86,273.98,274.07,273.99,2488.353,2505.336,-0.139,-0.050
2020-04-21T19:05:25,2020-04-21_19-05-28,-0.02474,-2.87,-0.00669,-0.82,-0.42399,222.76,0.71,0.23,273.37,273.49,273.29,-0.10596,295.78,1.00,0.86,273.98,274.07,273.99,2487.954,2505.670,-0.151,-0.040
2020-04-21T19:05:27,2020-04-21_19-05-30,-0.02473,-2.87,-0.00672,-0.83,-0.42497,222.55,0.71,0.23,273.36,273.49,273.29,-0.10668,295.62,1.00,0.86,273.98,274.06,273.99,2488.166,2505.553,-0.145,-0.043
2020-04-21T19:05:29,2020-04-21_19-05-32,-0.02481,-2.88,-0.00676,-0.83,-0.42514,222.55,0.71,0.23,273.36,273.48,273.29,-0.10726,295.51,1.00,0.86,273.98,274.06,273.98,2487.986,2505.066,-0.150,-0.058
2020-04-21T19:05:31,2020-04-21_19-05-34,-0.02478,-2.88,-0.00671,-0.82,-0.42447,222.73,0.71,0.22,273.36,273.48,273.28,-0.10693,295.61,1.00,0.85,273.97,274.06,273.98,2488.282,2505.043,-0.142,-0.059
2020-04-21T19:05:33,2020-04-21_19-05-36,-0.02483,-2.88,-0.00672,-0.82,-0.42417,222.79,0.71,0.22,273.36,273.48,273.28,-0.10616,295.80,0.99,0.85,273.97,274.06,273.98,2487.857,2505.692,-0.154,-0.039
2020-04-21T19:05:35,2020-04-21_19-05-38,-0.02475,-2.87,-0.00673,-0.83,-0.42384,222.85,0.71,0.22,273.36,273.48,273.28,-0.10551,295.96,0.99,0.85,273.97,274.06,273.98,2488.063,2505.728,-0.148,-0.038
2020-04-21T19:05:37,2020-04-21_19-05-40,-0.02468,-2.87,-0.00674,-0.83,-0.42455,222.65,0.71,0.23,273.36,273.49,273.28,-0.10566,295.90,0.99,0.85,273.98,274.06,273.98,2487.946,2505.626,-0.152,-0.041
2020-04-21T19:05:39,2020-04-21_19-05-42,-0.02476,-2.88,-0.00674,-0.83,-0.42439,222.67,0.71,0.22,273.36,273.49,273.28,-0.10545,295.95,0.99,0.85,273.98,274.06,273.98,2487.980,2505.369,-0.151,-0.049
2020-04-21T19:05:41,2020-04-21_19-05-44,-0.02478,-2.88,-0.00677,-0.83,-0.42388,222.79,0.71,0.22,273.36,273.49,273.28,-0.10532,295.96,0.99,0.85,273.98,274.06,273.98,2488.295,2505.063,-0.141,-0.058
2020-04-21T19:05:43,2020-04-21_19-05-46,-0.02479,-2.88,-0.00664,-0.82,-0.42380,222.79,0.71,0.23,273.36,273.49,273.28,-0.10540,295.92,0.99,0.86,273.98,274.06,273.98,2487.948,2505.352,-0.152,-0.049
2020-04-21T19:05:45,2020-04-21_19-05-48,-0.02470,-2.87,-0.00668,-0.82,-0.42378,222.78,0.71,0.23,273.36,273.49,273.28,-0.10481,296.05,0.99,0.86,273.98,274.06,273.98,2488.504,2505.070,-0.135,-0.058
2020-04-21T19:05:47,2020-04-21_19-05-50,-0.02470,-2.87,-0.00668,-0.82,-0.42398,222.72,0.71,0.23,273.36,273.49,273.28,-0.10498,295.99,0.99,0.86,273.98,274.06,273.98,2487.746,2505.338,-0.158,-0.050
2020-04-21T19:05:49,2020-04-21_19-05-52,-0.02471,-2.87,-0.00671,-0.82,-0.42427,222.64,0.70,0.23,273.36,273.49,273.28,-0.10552,295.84,0.99,0.86,273.98,274.06,273.98,2487.402,2505.918,-0.168,-0.032
2020-04-21T19:05:51,2020-04-21_19-05-54,-0.02470,-2.87,-0.00658,-0.81,-0.42487,222.51,0.70,0.22,273.36,273.49,273.28,-0.10616,295.68,0.99,0.86,273.98,274.06,273.98,2487.690,2505.957,-0.159,-0.031
2020-04-21T19:05:53,2020-04-21_19-05-56,-0.02471,-2.87,-0.00651,-0.80,-0.42506,222.49,0.70,0.22,273.35,273.48,273.28,-0.10757,295.34,0.99,0.85,273.97,274.06,273.98,2488.489,2505.623,-0.135,-0.041
2020-04-21T19:05:55,2020-04-21_19-05-58,-0.02472,-2.87,-0.00656,-0.81,-0.42477,222.59,0.70,0.22,273.35,273.47,273.28,-0.10778,295.31,0.99,0.85,273.97,274.05,273.98,2488.211,2505.273,-0.144,-0.052
2020-04-21T19:05:57,2020-04-21_19-06-00,-0.02462,-2.86,-0.00659,-0.81,-0.42414,222.75,0.70,0.22,273.35,273.47,273.27,-0.10684,295.57,0.99,0.85,273.97,274.05,273.97,2488.308,2505.334,-0.141,-0.050
2020-04-21T19:05:59,2020-04-21_19-06-02,-0.02461,-2.86,-0.00666,-0.82,-0.42443,222.67,0.70,0.22,273.35,273.47,273.27,-0.10690,295.56,0.99,0.85,273.97,274.05,273.97,2487.963,2505.321,-0.151,-0.050
2020-04-21T19:06:01,2020-04-21_19-06-04,-0.02464,-2.86,-0.00656,-0.81,-0.42504,222.52,0.70,0.21,273.35,273.47,273.27,-0.10733,295.45,0.99,0.85,273.97,274.05,273.97,2487.553,2505.640,-0.163,-0.041
2020-04-21T19:06:03,2020-04-21_19-06-06,-0.02467,-2.87,-0.00657,-0.81,-0.42543,222.45,0.70,0.21,273.35,273.47,273.27,-0.10757,295.41,0.98,0.84,273.96,274.05,273.97,2487.647,2505.621,-0.161,-0.041
2020-04-21T19:06:05,2020-04-21_19-06-08,-0.02467,-2.86,-0.00658,-0.81,-0.42489,222.60,0.70,0.21,273.35,273.47,273.27,-0.10706,295.56,0.98,0.84,273.96,274.04,273.97,2487.956,2505.696,-0.151,-0.039
2020-04-21T19:06:07,2020-04-21_19-06-10,-0.02459,-2.86,-0.00644,-0.79,-0.42506,222.53,0.70,0.21,273.35,273.47,273.27,-0.10656,295.68,0.98,0.84,273.96,274.04,273.97,2488.563,2505.650,-0.133,-0.041
2020-04-21T19:06:09,2020-04-21_19-06-12,-0.02464,-2.86,-0.00650,-0.80,-0.42479,222.59,0.70,0.21,273.34,273.47,273.27,-0.10659,295.65,0.98,0.84,273.96,274.04,273.97,2488.267,2505.355,-0.142,-0.049
2020-04-21T19:06:11,2020-04-21_19-06-14,-0.02464,-2.86,-0.00656,-0.81,-0.42417,222.73,0.70,0.21,273.34,273.47,273.27,-0.10582,295.85,0.98,0.84,273.96,274.04,273.97,2488.154,2505.373,-0.145,-0.049
2020-04-21T19:06:13,2020-04-21_19-06-16,-0.02466,-2.86,-0.00642,-0.79,-0.42403,222.74,0.70,0.21,273.34,273.47,273.27,-0.10587,295.81,0.98,0.84,273.96,274.04,273.97,2488.255,2505.377,-0.142,-0.049
2020-04-21T19:06:15,2020-04-21_19-06-18,-0.02471,-2.87,-0.00644,-0.79,-0.42415,222.69,0.70,0.21,273.35,273.47,273.27,-0.10553,295.89,0.98,0.84,273.96,274.04,273.97,2487.691,2505.682,-0.159,-0.040
2020-04-21T19:06:17,2020-04-21_19-06-20,-0.02469,-2.87,-0.00642,-0.79,-0.42384,222.75,0.70,0.21,273.35,273.47,273.27,-0.10493,296.00,0.98,0.84,273.96,274.04,273.97,2487.963,2505.493,-0.151,-0.045
2020-04-21T19:06:19,2020-04-21_19-06-22,-0.02470,-2.87,-0.00649,-0.80,-0.42417,222.66,0.69,0.21,273.34,273.47,273.27,-0.10566,295.82,0.98,0.84,273.96,274.04,273.97,2488.263,2505.404,-0.142,-0.048
2020-04-21T19:06:21,2020-04-21_19-06-24,-0.02462,-2.86,-0.00646,-0.79,-0.42400,222.70,0.69,0.21,273.34,273.47,273.27,-0.10568,295.80,0.98,0.84,273.96,274.04,273.97,2488.373,2505.564,-0.139,-0.043
2020-04-21T19:06:23,2020-04-21_19-06-26,-0.02459,-2.86,-0.00646,-0.79,-0.42428,222.61,0.69,0.21,273.34,273.47,273.27,-0.10517,295.90,0.98,0.84,273.96,274.05,273.97,2488.206,2505.344,-0.144,-0.050
2020-04-21T19:06:25,2020-04-21_19-06-28,-0.02461,-2.86,-0.00645,-0.79,-0.42418,222.64,0.69,0.21,273.34,273.47,273.27,-0.10579,295.74,0.98,0.84,273.96,274.05,273.97,2488.301,2505.305,-0.141,-0.051
2020-04-21T19:06:27,2020-04-21_19-06-30,-0.02458,-2.85,-0.00645,-0.79,-0.42404,222.67,0.69,0.21,273.34,273.47,273.27,-0.10615,295.62,0.98,0.84,273.96,274.05,273.97,2487.987,2505.352,-0.150,-0.049
2020-04-21T19:06:29,2020-04-21_19-06-32,-0.02470,-2.87,-0.00640,-0.79,-0.42368,222.74,0.69,0.21,273.34,273.47,273.27,-0.10612,295.63,0.98,0.84,273.96,274.04,273.97,2488.602,2505.366,-0.132,-0.049
2020-04-21T19:06:31,2020-04-21_19-06-34,-0.02460,-2.86,-0.00644,-0.79,-0.42381,222.70,0.69,0.21,273.34,273.47,273.27,-0.10556,295.76,0.97,0.84,273.96,274.05,273.97,2487.904,2505.760,-0.153,-0.037
2020-04-21T19:06:33,2020-04-21_19-06-36,-0.02468,-2.87,-0.00644,-0.79,-0.42367,222.72,0.69,0.21,273.34,273.47,273.27,-0.10568,295.72,0.97,0.84,273.96,274.05,273.97,2487.938,2505.351,-0.152,-0.049
2020-04-21T19:06:35,2020-04-21_19-06-38,-0.02469,-2.87,-0.00649,-0.80,-0.42357,222.74,0.69,0.21,273.34,273.47,273.27,-0.10571,295.70,0.97,0.84,273.96,274.05,273.97,2487.850,2505.680,-0.154,-0.040
2020-04-21T19:06:37,2020-04-21_19-06-40,-0.02459,-2.86,-0.00640,-0.79,-0.42334,222.77,0.69,0.21,273.34,273.47,273.27,-0.10573,295.69,0.97,0.84,273.96,274.05,273.97,2488.458,2505.633,-0.136,-0.041
2020-04-21T19:06:39,2020-04-21_19-06-42,-0.02462,-2.86,-0.00642,-0.79,-0.42301,222.83,0.69,0.21,273.34,273.47,273.27,-0.10557,295.71,0.97,0.84,273.96,274.05,273.97,2487.990,2505.344,-0.150,-0.050
2020-04-21T19:06:41,2020-04-21_19-06-44,-0.02460,-2.86,-0.00639,-0.78,-0.42341,222.73,0.69,0.21,273.34,273.47,273.27,-0.10487,295.85,0.97,0.84,273.96,274.05,273.97,2487.682,2505.378,-0.160,-0.049
2020-04-21T19:06:43,2020-04-21_19-06-46,-0.02461,-2.86,-0.00638,-0.78,-0.42367,222.65,0.69,0.21,273.34,273.47,273.27,-0.10523,295.74,0.97,0.84,273.96,274.05,273.97,2487.945,2506.115,-0.152,-0.027
2020-04-21T19:06:45,2020-04-21_19-06-48,-0.02455,-2.85,-0.00629,-0.77,-0.42391,222.59,0.69,0.21,273.34,273.47,273.27,-0.10583,295.58,0.97,0.84,273.96,274.05,273.97,2488.489,2505.117,-0.135,-0.056
2020-04-21T19:06:47,2020-04-21_19-06-50,-0.02446,-2.84,-0.00631,-0.78,-0.42357,222.68,0.69,0.21,273.34,273.47,273.26,-0.10616,295.51,0.97,0.84,273.96,274.05,273.97,2487.944,2505.771,-0.152,-0.037
2020-04-21T19:06:49,2020-04-21_19-06-52,-0.02444,-2.84,-0.00627,-0.77,-0.42383,222.60,0.69,0.21,273.34,273.47,273.26,-0.10567,295.62,0.97,0.84,273.96,274.05,273.97,2488.334,2505.344,-0.140,-0.050
2020-04-21T19:06:51,2020-04-21_19-06-54,-0.02457,-2.85,-0.00625,-0.77,-0.42412,222.51,0.68,0.21,273.34,273.47,273.26,-0.10563,295.63,0.97,0.84,273.96,274.05,273.97,2488.100,2505.320,-0.147,-0.050
2020-04-21T19:06:53,2020-04-21_19-06-56,-0.02447,-2.84,-0.00626,-0.77,-0.42435,222.47,0.68,0.21,273.34,273.47,273.26,-0.10616,295.48,0.97,0.84,273.96,274.05,273.97,2488.256,2505.300,-0.142,-0.051
2020-04-21T19:06:55,2020-04-21_19-06-58,-0.02457,-2.85,-0.00629,-0.77,-0.42446,222.45,0.68,0.21,273.34,273.47,273.26,-0.10660,295.39,0.97,0.84,273.96,274.04,273.97,2487.760,2505.613,-0.157,-0.042
2020-04-21T19:06:57,2020-04-21_19-07-00,-0.02455,-2.85,-0.00618,-0.76,-0.42511,222.32,0.68,0.20,273.34,273.46,273.26,-0.10685,295.34,0.97,0.84,273.96,274.04,273.97,2488.123,2505.432,-0.146,-0.047
2020-04-21T19:06:59,2020-04-21_19-07-02,-0.02461,-2.86,-0.00622,-0.76,-0.42544,222.26,0.68,0.20,273.33,273.46,273.26,-0.10724,295.26,0.97,0.84,273.96,274.04,273.96,2487.908,2505.660,-0.153,-0.040
2020-04-21T19:07:01,2020-04-21_19-07-04,-0.02450,-2.85,-0.00612,-0.75,-0.42566,222.24,0.68,0.20,273.33,273.46,273.26,-0.10835,295.02,0.97,0.83,273.95,274.04,273.96,2488.404,2505.977,-0.138,-0.031
2020-04-21T19:07:03,2020-04-21_19-07-06,-0.02450,-2.85,-0.00617,-0.76,-0.42601,222.19,0.68,0.20,273.33,273.45,273.26,-0.10883,294.92,0.96,0.83,273.95,274.03,273.96,2488.139,2505.323,-0.146,-0.050
2020-04-21T19:07:05,2020-04-21_19-07-08,-0.02449,-2.84,-0.00612,-0.75,-0.42577,222.27,0.68,0.19,273.33,273.45,273.25,-0.10924,294.86,0.96,0.83,273.95,274.03,273.95,2488.409,2505.647,-0.138,-0.041
2020-04-21T19:07:07,2020-04-21_19-07-10,-0.02455,-2.85,-0.00618,-0.76,-0.42567,222.31,0.68,0.19,273.33,273.45,273.25,-0.10927,294.89,0.96,0.82,273.94,274.02,273.95,2487.802,2505.656,-0.156,-0.040
2020-04-21T19:07:09,2020-04-21_19-07-12,-0.02455,-2.85,-0.00614,-0.75,-0.42568,222.32,0.68,0.19,273.32,273.44,273.25,-0.10993,294.74,0.96,0.82,273.94,274.02,273.95,2487.818,2505.667,-0.155,-0.040
2020-04-21T19:07:11,2020-04-21_19-07-14,-0.02462,-2.86,-0.00627,-0.77,-0.42531,222.42,0.68,0.19,273.32,273.44,273.25,-0.10957,294.86,0.96,0.82,273.94,274.02,273.94,2488.233,2505.352,-0.143,-0.049
2020-04-21T19:07:13,2020-04-21_19-07-16,-0.02453,-2.85,-0.00616,-0.76,-0.42477,222.55,0.68,0.19,273.32,273.44,273.25,-0.10890,295.03,0.96,0.81,273.94,274.02,273.94,2487.948,2505.676,-0.152,-0.040
2020-04-21T19:07:15,2020-04-21_19-07-18,-0.02456,-2.85,-0.00624,-0.77,-0.42489,222.50,0.68,0.19,273.32,273.44,273.24,-0.10820,295.19,0.96,0.81,273.94,274.02,273.94,2487.949,2505.767,-0.152,-0.037
2020-04-21T19:07:17,2020-04-21_19-07-20,-0.02461,-2.86,-0.00616,-0.76,-0.42482,222.50,0.68,0.19,273.32,273.45,273.24,-0.10842,295.12,0.96,0.81,273.94,274.02,273.94,2488.030,2505.637,-0.149,-0.041
2020-04-21T19:07:19,2020-04-21_19-07-22,-0.02456,-2.85,-0.00621,-0.76,-0.42498,222.47,0.68,0.19,273.32,273.44,273.24,-0.10853,295.09,0.96,0.81,273.94,274.02,273.94,2487.706,2505.649,-0.159,-0.041
2020-04-21T19:07:21,2020-04-21_19-07-24,-0.02456,-2.85,-0.00615,-0.76,-0.42511,222.43,0.67,0.19,273.32,273.44,273.24,-0.10882,295.01,0.96,0.81,273.93,274.02,273.94,2488.338,2505.382,-0.140,-0.049
2020-04-21T19:07:23,2020-04-21_19-07-26,-0.02467,-2.87,-0.00628,-0.77,-0.42520,222.40,0.67,0.18,273.32,273.44,273.24,-0.10877,295.01,0.96,0.81,273.93,274.02,273.94,2488.177,2505.295,-0.145,-0.051
2020-04-21T19:07:25,2020-04-21_19-07-28,-0.02462,-2.86,-0.00626,-0.77,-0.42547,222.36,0.67,0.18,273.32,273.44,273.24,-0.10931,294.88,0.96,0.81,273.93,274.02,273.94,2487.935,2505.357,-0.152,-0.049
2020-04-21T19:07:27,2020-04-21_19-07-30,-0.02477,-2.88,-0.00619,-0.76,-0.42538,222.39,0.67,0.18,273.32,273.44,273.24,-0.10977,294.76,0.96,0.81,273.93,274.01,273.94,2487.637,2505.700,-0.161,-0.039
2020-04-21T19:07:29,2020-04-21_19-07-32,-0.02473,-2.87,-0.00629,-0.77,-0.42563,222.34,0.67,0.18,273.31,273.44,273.24,-0.11028,294.65,0.96,0.81,273.93,274.01,273.94,2487.940,2505.878,-0.152,-0.034
2020-04-21T19:07:31,2020-04-21_19-07-34,-0.02477,-2.88,-0.00627,-0.77,-0.42534,222.39,0.67,0.18,273.31,273.44,273.24,-0.10969,294.81,0.96,0.81,273.93,274.01,273.93,2487.639,2505.782,-0.161,-0.037
2020-04-21T19:07:33,2020-04-21_19-07-36,-0.02476,-2.88,-0.00636,-0.78,-0.42549,222.36,0.67,0.18,273.31,273.44,273.24,-0.10954,294.85,0.95,0.81,273.93,274.01,273.93,2487.970,2505.650,-0.151,-0.041
2020-04-21T19:07:35,2020-04-21_19-07-38,-0.02474,-2.87,-0.00632,-0.78,-0.42533,222.40,0.67,0.18,273.31,273.43,273.23,-0.10934,294.90,0.95,0.80,273.93,274.01,273.93,2488.604,2505.348,-0.132,-0.050
2020-04-21T19:07:37,2020-04-21_19-07-40,-0.02478,-2.88,-0.00638,-0.78,-0.42540,222.37,0.67,0.18,273.31,273.43,273.23,-0.10968,294.82,0.95,0.80,273.92,274.01,273.93,2487.945,2505.548,-0.152,-0.044
2020-04-21T19:07:39,2020-04-21_19-07-42,-0.02473,-2.87,-0.00636,-0.78,-0.42523,222.42,0.67,0.17,273.31,273.43,273.23,-0.10995,294.74,0.95,0.80,273.92,274.01,273.93,2487.960,2505.326,-0.151,-0.050
2020-04-21T19:07:41,2020-04-21_19-07-44,-0.02481,-2.88,-0.00635,-0.78,-0.42523,222.42,0.67,0.17,273.31,273.43,273.23,-0.10959,294.83,0.95,0.80,273.92,274.00,273.93,2487.974,2505.337,-0.151,-0.050
2020-04-21T19:07:43,2020-04-21_19-07-46,-0.02481,-2.88,-0.00644,-0.79,-0.42548,222.35,0.67,0.17,273.31,273.43,273.23,-0.11053,294.59,0.95,0.80,273.92,274.00,273.93,2488.056,2505.835,-0.148,-0.035
2020-04-21T19:07:45,2020-04-21_19-07-48,-0.02486,-2.89,-0.00640,-0.79,-0.42553,222.37,0.67,0.17,273.31,273.43,273.23,-0.11091,294.52,0.95,0.80,273.92,274.00,273.93,2488.110,2505.610,-0.147,-0.042
2020-04-21T19:07:47,2020-04-21_19-07-50,-0.02485,-2.89,-0.00645,-0.79,-0.42489,222.52,0.67,0.17,273.31,273.43,273.23,-0.11057,294.62,0.95,0.80,273.92,274.00,273.92,2487.970,2505.630,-0.151,-0.041
2020-04-21T19:07:49,2020-04-21_19-07-52,-0.02493,-2.90,-0.00651,-0.80,-0.42463,222.58,0.66,0.17,273.30,273.43,273.23,-0.11059,294.61,0.95,0.80,273.92,274.00,273.92,2488.300,2505.654,-0.141,-0.040
2020-04-21T19:07:51,2020-04-21_19-07-54,-0.02497,-2.90,-0.00641,-0.79,-0.42456,222.56,0.66,0.17,273.30,273.43,273.23,-0.11065,294.59,0.95,0.79,273.92,274.00,273.92,2487.968,2505.656,-0.151,-0.040
2020-04-21T19:07:53,2020-04-21_19-07-56,-0.02495,-2.90,-0.00644,-0.79,-0.42487,222.48,0.66,0.17,273.30,273.43,273.23,-0.11014,294.71,0.95,0.79,273.92,274.00,273.92,2487.908,2505.338,-0.153,-0.050
2020-04-21T19:07:55,2020-04-21_19-07-58,-0.02499,-2.90,-0.00646,-0.79,-0.42480,222.49,0.66,0.17,273.30,273.43,273.23,-0.11042,294.62,0.95,0.79,273.91,274.00,273.92,2488.308,2505.346,-0.141,-0.050
2020-04-21T19:07:57,2020-04-21_19-08-00,-0.02495,-2.90,-0.00655,-0.81,-0.42505,222.42,0.66,0.17,273.30,273.43,273.23,-0.11041,294.63,0.94,0.79,273.91,274.00,273.92,2487.638,2505.675,-0.161,-0.040
2020-04-21T19:07:59,2020-04-21_19-08-02,-0.02495,-2.90,-0.00653,-0.80,-0.42484,222.48,0.66,0.17,273.30,273.42,273.22,-0.11039,294.65,0.94,0.79,273.91,273.99,273.92,2488.201,2505.628,-0.144,-0.041
2020-04-21T19:08:01,2020-04-21_19-08-04,-0.02503,-2.91,-0.00656,-0.81,-0.42451,222.55,0.66,0.17,273.30,273.43,273.22,-0.10923,294.93,0.94,0.79,273.91,273.99,273.92,2488.553,2505.272,-0.133,-0.052
2020-04-21T19:08:03,2020-04-21_19-08-06,-0.02507,-2.91,-0.00655,-0.81,-0.42428,222.56,0.66,0.17,273.30,273.43,273.22,-0.10859,295.06,0.94,0.79,273.91,273.99,273.92,2487.629,2505.597,-0.161,-0.042
2020-04-21T19:08:05,2020-04-21_19-08-08,-0.02503,-2.91,-0.00669,-0.82,-0.42430,222.53,0.66,0.17,273.30,273.43,273.22,-0.10786,295.21,0.94,0.79,273.91,274.00,273.92,2487.934,2505.751,-0.152,-0.037
2020-04-21T19:08:07,2020-04-21_19-08-10,-0.02508,-2.91,-0.00665,-0.82,-0.42470,222.42,0.66,0.17,273.30,273.43,273.22,-0.10762,295.24,0.94,0.79,273.92,274.00,273.92,2488.194,2505.365,-0.144,-0.049
2020-04-21T19:08:09,2020-04-21_19-08-12,-0.02508,-2.91,-0.00658,-0.81,-0.42538,222.26,0.66,0.17,273.30,273.43,273.22,-0.10839,295.03,0.94,0.80,273.92,274.00,273.92,2487.784,2505.557,-0.156,-0.043
2020-04-21T19:08:11,2020-04-21_19-08-14,-0.02510,-2.92,-0.00658,-0.81,-0.42578,222.17,0.66,0.17,273.30,273.43,273.22,-0.10905,294.86,0.94,0.79,273.91,274.00,273.92,2488.014,2505.418,-0.150,-0.047
2020-04-21T19:08:13,2020-04-21_19-08-16,-0.02509,-2.91,-0.00670,-0.82,-0.42579,222.20,0.66,0.16,273.30,273.42,273.22,-0.10955,294.75,0.94,0.79,273.91,274.00,273.92,2488.302,2505.627,-0.141,-0.041
2020-04-21T19:08:15,2020-04-21_19-08-18,-0.02510,-2.92,-0.00669,-0.82,-0.42545,222.29,0.66,0.16,273.30,273.42,273.22,-0.11005,294.62,0.94,0.79,273.91,273.99,273.92,2488.134,2505.587,-0.146,-0.042
2020-04-21T19:08:17,2020-04-21_19-08-20,-0.02505,-2.91,-0.00656,-0.81,-0.42562,222.24,0.65,0.16,273.30,273.42,273.22,-0.10955,294.76,0.94,0.79,273.91,273.99,273.92,2487.853,2505.662,-0.154,-0.040
2020-04-21T19:08:19,2020-04-21_19-08-22,-0.02526,-2.93,-0.00668,-0.82,-0.42505,222.38,0.65,0.16,273.30,273.42,273.22,-0.10928,294.82,0.94,0.79,273.91,273.99,273.91,2488.235,2505.350,-0.143,-0.050
2020-04-21T19:08:21,2020-04-21_19-08-24,-0.02507,-2.91,-0.00664,-0.82,-0.42492,222.41,0.65,0.16,273.29,273.42,273.22,-0.10995,294.66,0.94,0.79,273.91,273.99,273.91,2487.900,2505.688,-0.153,-0.039
2020-04-21T19:08:23,2020-04-21_19-08-26,-0.02527,-2.94,-0.00663,-0.81,-0.42497,222.39,0.65,0.16,273.29,273.42,273.22,-0.10952,294.76,0.93,0.79,273.91,273.99,273.91,2488.398,2505.360,-0.138,-0.049
2020-04-21T19:08:25,2020-04-21_19-08-28,-0.02525,-2.93,-0.00670,-0.82,-0.42464,222.46,0.65,0.16,273.29,273.42,273.22,-0.10977,294.70,0.93,0.79,273.91,273.99,273.91,2487.508,2506.167,-0.165,-0.025
2020-04-21T19:08:27,2020-04-21_19-08-30,-0.02526,-2.93,-0.00667,-0.82,-0.42484,222.43,0.65,0.16,273.29,273.41,273.22,-0.11021,294.58,0.93,0.78,273.90,273.99,273.91,2487.952,2505.696,-0.151,-0.039
2020-04-21T19:08:29,2020-04-21_19-08-32,-0.02508,-2.91,-0.00681,-0.84,-0.42485,222.42,0.65,0.16,273.29,273.41,273.21,-0.10990,294.66,0.93,0.78,273.90,273.99,273.91,2487.989,2505.634,-0.150,-0.041
2020-04-21T19:08:31,2020-04-21_19-08-34,-0.02526,-2.93,-0.00673,-0.83,-0.42479,222.42,0.65,0.16,273.29,273.41,273.21,-0.10969,294.71,0.93,0.78,273.90,273.99,273.91,2487.865,2506.004,-0.154,-0.030
2020-04-21T19:08:33,2020-04-21_19-08-36,-0.02538,-2.95,-0.00674,-0.83,-0.42427,222.53,0.65,0.16,273.29,273.41,273.21,-0.10918,294.83,0.93,0.78,273.90,273.99,273.91,2488.180,2505.581,-0.145,-0.043
2020-04-21T19:08:35,2020-04-21_19-08-38,-0.02519,-2.93,-0.00686,-0.84,-0.42423,222.53,0.65,0.16,273.29,273.41,273.21,-0.10983,294.66,0.93,0.78,273.90,273.98,273.91,2487.941,2505.647,-0.152,-0.041
2020-04-21T19:08:37,2020-04-21_19-08-40,-0.02529,-2.94,-0.00673,-0.83,-0.42428,222.51,0.65,0.16,273.29,273.41,273.21,-0.10956,294.72,0.93,0.78,273.90,273.98,273.91,2487.953,2505.202,-0.151,-0.054
2020-04-21T19:08:39,2020-04-21_19-08-42,-0.02528,-2.94,-0.00682,-0.84,-0.42382,222.61,0.65,0.16,273.29,273.41,273.21,-0.10938,294.78,0.93,0.78,273.90,273.98,273.91,2487.950,2505.597,-0.151,-0.042
2020-04-21T19:08:41,2020-04-21_19-08-44,-0.02529,-2.94,-0.00679,-0.83,-0.42387,222.58,0.65,0.16,273.29,273.42,273.21,-0.10900,294.85,0.93,0.78,273.90,273.98,273.91,2487.615,2506.109,-0.162,-0.027
2020-04-21T19:08:43,2020-04-21_19-08-46,-0.02528,-2.94,-0.00684,-0.84,-0.42345,222.67,0.64,0.16,273.29,273.42,273.21,-0.10917,294.78,0.93,0.78,273.90,273.98,273.91,2487.710,2505.965,-0.159,-0.031
2020-04-21T19:08:45,2020-04-21_19-08-48,-0.02536,-2.94,-0.00691,-0.85,-0.42347,222.63,0.64,0.16,273.29,273.42,273.21,-0.10947,294.70,0.93,0.78,273.90,273.98,273.91,2487.949,2505.419,-0.152,-0.047
2020-04-21T19:08:47,2020-04-21_19-08-50,-0.02529,-2.94,-0.00696,-0.86,-0.42347,222.63,0.64,0.16,273.29,273.42,273.21,-0.10885,294.84,0.92,0.78,273.90,273.98,273.91,2487.950,2505.518,-0.152,-0.044
2020-04-21T19:08:49,2020-04-21_19-08-52,-0.02533,-2.94,-0.00687,-0.84,-0.42371,222.55,0.64,0.16,273.29,273.42,273.21,-0.10786,295.07,0.92,0.78,273.90,273.98,273.91,2487.723,2505.657,-0.158,-0.040
2020-04-21T19:08:51,2020-04-21_19-08-54,-0.02540,-2.95,-0.00693,-0.85,-0.42394,222.49,0.64,0.16,273.29,273.42,273.21,-0.10802,295.00,0.92,0.78,273.90,273.99,273.91,2487.753,2505.974,-0.157,-0.031
2020-04-21T19:08:53,2020-04-21_19-08-56,-0.02532,-2.94,-0.00703,-0.86,-0.42410,222.43,0.64,0.16,273.29,273.42,273.21,-0.10839,294.91,0.92,0.78,273.90,273.98,273.91,2488.207,2505.317,-0.144,-0.050
2020-04-21T19:08:55,2020-04-21_19-08-58,-0.02535,-2.94,-0.00691,-0.85,-0.42413,222.43,0.64,0.15,273.29,273.42,273.21,-0.10896,294.75,0.92,0.78,273.90,273.98,273.91,2487.947,2505.961,-0.152,-0.031
2020-04-21T19:08:57,2020-04-21_19-09-00,-0.02532,-2.94,-0.00682,-0.84,-0.42452,222.33,0.64,0.15,273.29,273.41,273.21,-0.10916,294.70,0.92,0.78,273.90,273.98,273.91,2488.207,2505.631,-0.144,-0.041
2020-04-21T19:08:59,2020-04-21_19-09-02,-0.02538,-2.95,-0.00693,-0.85,-0.42456,222.34,0.64,0.15,273.29,273.41,273.21,-0.10900,294.74,0.92,0.78,273.90,273.98,273.91,2487.917,2505.447,-0.152,-0.047
2020-04-21T19:09:01,2020-04-21_19-09-04,-0.02536,-2.95,-0.00684,-0.84,-0.42508,222.22,0.64,0.15,273.28,273.41,273.21,-0.10960,294.61,0.92,0.78,273.90,273.98,273.90,2487.922,2505.638,-0.152,-0.041
2020-04-21T19:09:03,2020-04-21_19-09-06,-0.02542,-2.95,-0.00695,-0.85,-0.42499,222.28,0.64,0.15,273.28,273.40,273.21,-0.10943,294.67,0.92,0.77,273.89,273.98,273.90,2488.104,2505.160,-0.147,-0.055
2020-04-21T19:09:05,2020-04-21_19-09-08,-0.02539,-2.95,-0.00698,-0.86,-0.42505,222.26,0.64,0.15,273.28,273.40,273.20,-0.10956,294.65,0.92,0.77,273.89,273.97,273.90,2487.951,2505.923,-0.151,-0.032
2020-04-21T19:09:07,2020-04-21_19-09-10,-0.02545,-2.96,-0.00699,-0.86,-0.42532,222.21,0.64,0.14,273.28,273.40,273.20,-0.10987,294.59,0.92,0.77,273.89,273.97,273.90,2487.940,2505.719,-0.152,-0.038
2020-04-21T19:09:09,2020-04-21_19-09-12,-0.02543,-2.95,-0.00698,-0.86,-0.42499,222.29,0.63,0.14,273.28,273.40,273.20,-0.10959,294.67,0.92,0.77,273.89,273.97,273.89,2488.052,2505.622,-0.148,-0.041
2020-04-21T19:09:11,2020-04-21_19-09-14,-0.02559,-2.97,-0.00704,-0.86,-0.42494,222.29,0.63,0.14,273.28,273.40,273.20,-0.10931,294.74,0.92,0.77,273.89,273.97,273.89,2488.135,2505.640,-0.146,-0.041
2020-04-21T19:09:13,2020-04-21_19-09-16,-0.02552,-2.96,-0.00695,-0.85,-0.42481,222.32,0.63,0.14,273.28,273.40,273.20,-0.10884,294.85,0.91,0.77,273.89,273.97,273.89,2487.858,2505.677,-0.154,-0.040
2020-04-21T19:09:15,2020-04-21_19-09-18,-0.02553,-2.97,-0.00701,-0.86,-0.42508,222.25,0.63,0.14,273.28,273.40,273.20,-0.10899,294.80,0.91,0.77,273.89,273.97,273.89,2487.920,2505.527,-0.152,-0.044
2020-04-21T19:09:17,2020-04-21_19-09-20,-0.02555,-2.97,-0.00704,-0.86,-0.42560,222.13,0.63,0.14,273.27,273.40,273.20,-0.10932,294.72,0.91,0.76,273.89,273.97,273.89,2487.776,2505.577,-0.157,-0.043
2020-04-21T19:09:19,2020-04-21_19-09-22,-0.02558,-2.97,-0.00702,-0.86,-0.42576,222.10,0.63,0.14,273.27,273.39,273.20,-0.10996,294.56,0.91,0.76,273.88,273.97,273.89,2488.143,2505.343,-0.146,-0.050
2020-04-21T19:09:21,2020-04-21_19-09-24,-0.02553,-2.96,-0.00710,-0.87,-0.42560,222.17,0.63,0.13,273.27,273.39,273.19,-0.11067,294.40,0.91,0.76,273.88,273.96,273.89,2487.720,2506.012,-0.158,-0.030
2020-04-21T19:09:23,2020-04-21_19-09-26,-0.02559,-2.97,-0.00713,-0.88,-0.42529,222.26,0.63,0.13,273.27,273.39,273.19,-0.11110,294.31,0.91,0.76,273.88,273.96,273.88,2488.094,2505.327,-0.147,-0.050
2020-04-21T19:09:25,2020-04-21_19-09-28,-0.02555,-2.97,-0.00701,-0.86,-0.42504,222.32,0.63,0.13,273.27,273.39,273.19,-0.11065,294.43,0.91,0.76,273.88,273.96,273.88,2487.804,2505.702,-0.156,-0.039
2020-04-21T19:09:27,2020-04-21_19-09-30,-0.02552,-2.96,-0.00715,-0.88,-0.42500,222.33,0.63,0.13,273.27,273.38,273.19,-0.11070,294.43,0.91,0.75,273.88,273.96,273.88,2488.253,2505.470,-0.142,-0.046
2020-04-21T19:09:29,2020-04-21_19-09-32,-0.02558,-2.97,-0.00712,-0.88,-0.42474,222.40,0.63,0.13,273.26,273.38,273.19,-0.11071,294.43,0.91,0.75,273.87,273.95,273.88,2487.714,2505.426,-0.159,-0.047
2020-04-21T19:09:31,2020-04-21_19-09-34,-0.02571,-2.99,-0.00710,-0.87,-0.42455,222.43,0.63,0.13,273.26,273.38,273.19,-0.11001,294.61,0.91,0.75,273.87,273.95,273.88,2488.028,2505.582,-0.149,-0.043
2020-04-21T19:09:33,2020-04-21_19-09-36,-0.02569,-2.98,-0.00717,-0.88,-0.42458,222.41,0.62,0.13,273.26,273.38,273.19,-0.10966,294.70,0.91,0.75,273.87,273.95,273.88,2488.125,2505.344,-0.146,-0.050
2020-04-21T19:09:35,2020-04-21_19-09-38,-0.02570,-2.98,-0.00707,-0.87,-0.42445,222.43,0.62,0.13,273.26,273.39,273.19,-0.10962,294.68,0.91,0.75,273.87,273.95,273.88,2487.952,2505.584,-0.151,-0.043
2020-04-21T19:09:37,2020-04-21_19-09-40,-0.02574,-2.99,-0.00725,-0.89,-0.42440,222.43,0.62,0.13,273.26,273.39,273.19,-0.10978,294.63,0.90,0.75,273.87,273.95,273.88,2488.245,2505.609,-0.143,-0.042
2020-04-21T19:09:39,2020-04-21_19-09-42,-0.02569,-2.98,-0.00710,-0.87,-0.42443,222.41,0.62,0.13,273.26,273.39,273.18,-0.10966,294.64,0.90,0.75,273.87,273.95,273.88,2487.938,2505.978,-0.152,-0.031
2020-04-21T19:09:41,2020-04-21_19-09-44,-0.02565,-2.98,-0.00718,-0.88,-0.42446,222.41,0.62,0.13,273.26,273.38,273.18,-0.10961,294.64,0.90,0.75,273.87,273.95,273.88,2487.956,2505.333,-0.151,-0.050
2020-04-21T19:09:43,2020-04-21_19-09-46,-0.02571,-2.99,-0.00715,-0.88,-0.42445,222.40,0.62,0.13,273.26,273.38,273.18,-0.11020,294.50,0.90,0.75,273.87,273.95,273.88,2488.010,2505.651,-0.150,-0.040
2020-04-21T19:09:45,2020-04-21_19-09-48,-0.02568,-2.98,-0.00734,-0.90,-0.42480,222.31,0.62,0.12,273.26,273.38,273.18,-0.11016,294.49,0.90,0.75,273.87,273.95,273.88,2488.082,2505.338,-0.148,-0.050
2020-04-21T19:09:47,2020-04-21_19-09-50,-0.02586,-3.00,-0.00726,-0.89,-0.42471,222.33,0.62,0.12,273.26,273.38,273.18,-0.11027,294.46,0.90,0.75,273.87,273.95,273.87,2487.927,2505.180,-0.152,-0.055
2020-04-21T19:09:49,2020-04-21_19-09-52,-0.02577,-2.99,-0.00731,-0.90,-0.42463,222.36,0.62,0.12,273.26,273.38,273.18,-0.11015,294.49,0.90,0.75,273.87,273.95,273.87,2488.221,2505.651,-0.143,-0.040
2020-04-21T19:09:51,2020-04-21_19-09-54,-0.02592,-3.01,-0.00735,-0.90,-0.42425,222.43,0.62,0.12,273.26,273.38,273.18,-0.11045,294.41,0.90,0.75,273.87,273.95,273.87,2487.662,2505.612,-0.160,-0.042
2020-04-21T19:09:53,2020-04-21_19-09-56,-0.02583,-3.00,-0.00728,-0.89,-0.42425,222.43,0.62,0.12,273.26,273.38,273.18,-0.11044,294.41,0.90,0.74,273.87,273.95,273.87,2487.571,2505.976,-0.163,-0.031
2020-04-21T19:09:55,2020-04-21_19-09-58,-0.02583,-3.00,-0.00720,-0.89,-0.42451,222.35,0.62,0.12,273.26,273.38,273.18,-0.11018,294.48,0.90,0.74,273.86,273.95,273.87,2487.952,2505.367,-0.151,-0.049
2020-04-21T19:09:57,2020-04-21_19-10-00,-0.02595,-3.01,-0.00729,-0.90,-0.42475,222.30,0.62,0.12,273.26,273.38,273.18,-0.11053,294.39,0.90,0.74,273.86,273.95,273.87,2488.015,2505.729,-0.150,-0.038
2020-04-21T19:09:59,2020-04-21_19-10-02,-0.02597,-3.02,-0.00739,-0.91,-0.42479,222.29,0.61,0.12,273.25,273.38,273.18,-0.11072,294.35,0.90,0.74,273.86,273.94,273.87,2488.203,2505.062,-0.144,-0.058
2020-04-21T19:10:01,2020-04-21_19-10-04,-0.02590,-3.01,-0.00735,-0.90,-0.42442,222.38,0.61,0.12,273.25,273.37,273.18,-0.11056,294.39,0.89,0.74,273.86,273.94,273.87,2488.283,2505.047,-0.142,-0.059
2020-04-21T19:10:03,2020-04-21_19-10-06,-0.02594,-3.01,-0.00723,-0.89,-0.42444,222.38,0.61,0.12,273.25,273.37,273.18,-0.11113,294.25,0.89,0.74,273.86,273.94,273.86,2487.938,2505.611,-0.152,-0.042
2020-04-21T19:10:05,2020-04-21_19-10-08,-0.02591,-3.01,-0.00748,-0.92,-0.42445,222.37,0.61,0.12,273.25,273.37,273.17,-0.11075,294.34,0.89,0.74,273.86,273.94,273.86,2488.350,2505.559,-0.140,-0.043
2020-04-21T19:10:07,2020-04-21_19-10-10,-0.02597,-3.02,-0.00741,-0.91,-0.42464,222.31,0.61,0.12,273.25,273.37,273.17,-0.11084,294.33,0.89,0.74,273.86,273.94,273.86,2487.873,2505.441,-0.154,-0.047
2020-04-21T19:10:09,2020-04-21_19-10-12,-0.02597,-3.02,-0.00740,-0.91,-0.42471,222.31,0.61,0.11,273.25,273.37,273.17,-0.11114,294.26,0.89,0.73,273.86,273.94,273.86,2487.379,2505.696,-0.169,-0.039
2020-04-21T19:10:11,2020-04-21_19-10-14,-0.02598,-3.02,-0.00754,-0.93,-0.42442,222.39,0.61,0.11,273.25,273.37,273.17,-0.11142,294.19,0.89,0.73,273.85,273.93,273.86,2487.661,2505.676,-0.160,-0.040
2020-04-21T19:10:13,2020-04-21_19-10-16,-0.02611,-3.03,-0.00736,-0.90,-0.42387,222.50,0.61,0.11,273.25,273.37,273.17,-0.11013,294.51,0.89,0.73,273.85,273.93,273.86,2488.773,2505.334,-0.127,-0.050
2020-04-21T19:10:15,2020-04-21_19-10-18,-0.02598,-3.02,-0.00748,-0.92,-0.42363,222.53,0.61,0.11,273.25,273.37,273.17,-0.10853,294.89,0.89,0.73,273.85,273.93,273.86,2488.079,2505.332,-0.148,-0.050
2020-04-21T19:10:17,2020-04-21_19-10-20,-0.02601,-3.02,-0.00746,-0.92,-0.42361,222.49,0.61,0.11,273.25,273.37,273.17,-0.10760,295.09,0.89,0.73,273.86,273.94,273.86,2488.288,2505.636,-0.141,-0.041
2020-04-21T19:10:19,2020-04-21_19-10-22,-0.02601,-3.02,-0.00747,-0.92,-0.42316,222.57,0.61,0.12,273.25,273.38,273.17,-0.10674,295.27,0.89,0.74,273.86,273.94,273.86,2488.286,2505.336,-0.141,-0.050
2020-04-21T19:10:21,2020-04-21_19-10-24,-0.02614,-3.04,-0.00753,-0.93,-0.42356,222.46,0.61,0.12,273.25,273.38,273.17,-0.10660,295.26,0.89,0.74,273.86,273.94,273.86,2487.989,2505.708,-0.150,-0.039
2020-04-21T19:10:23,2020-04-21_19-10-26,-0.02602,-3.02,-0.00756,-0.93,-0.42370,222.40,0.60,0.12,273.25,273.38,273.17,-0.10723,295.08,0.89,0.74,273.86,273.94,273.87,2487.994,2505.350,-0.150,-0.050
2020-04-21T19:10:25,2020-04-21_19-10-28,-0.02607,-3.03,-0.00743,-0.91,-0.42418,222.28,0.60,0.12,273.25,273.38,273.17,-0.10697,295.12,0.88,0.74,273.86,273.94,273.87,2487.966,2505.699,-0.151,-0.039
2020-04-21T19:10:27,2020-04-21_19-10-30,-0.02609,-3.03,-0.00751,-0.92,-0.42439,222.23,0.60,0.12,273.25,273.37,273.17,-0.10720,295.06,0.88,0.74,273.86,273.94,273.87,2487.942,2505.367,-0.152,-0.049
2020-04-21T19:10:29,2020-04-21_19-10-32,-0.02609,-3.03,-0.00750,-0.92,-0.42466,222.19,0.60,0.11,273.25,273.37,273.17,-0.10825,294.79,0.88,0.74,273.86,273.94,273.87,2488.262,2505.020,-0.142,-0.059
2020-04-21T19:10:31,2020-04-21_19-10-34,-0.02604,-3.02,-0.00741,-0.91,-0.42395,222.36,0.60,0.11,273.25,273.37,273.17,-0.10841,294.76,0.88,0.74,273.86,273.94,273.86,2488.177,2505.340,-0.145,-0.050
2020-04-21T19:10:33,2020-04-21_19-10-36,-0.02617,-3.04,-0.00750,-0.92,-0.42360,222.43,0.60,0.11,273.25,273.37,273.17,-0.10805,294.84,0.88,0.74,273.86,273.94,273.86,2487.984,2505.777,-0.150,-0.037
2020-04-21T19:10:35,2020-04-21_19-10-38,-0.02616,-3.04,-0.00758,-0.93,-0.42387,222.37,0.60,0.11,273.24,273.37,273.17,-0.10790,294.88,0.88,0.74,273.86,273.94,273.86,2488.170,2505.668,-0.145,-0.040
2020-04-21T19:10:37,2020-04-21_19-10-40,-0.02602,-3.02,-0.00742,-0.91,-0.42428,222.27,0.60,0.11,273.24,273.37,273.17,-0.10853,294.71,0.88,0.73,273.86,273.94,273.86,2488.271,2505.958,-0.142,-0.031
2020-04-21T19:10:39,2020-04-21_19-10-42,-0.02605,-3.03,-0.00741,-0.91,-0.42420,222.29,0.60,0.11,273.24,273.36,273.17,-0.10897,294.62,0.88,0.73,273.85,273.94,273.86,2487.901,2505.547,-0.153,-0.044
2020-04-21T19:10:41,2020-04-21_19-10-44,-0.02613,-3.03,-0.00749,-0.92,-0.42357,222.45,0.60,0.11,273.24,273.36,273.16,-0.10844,294.75,0.88,0.73,273.85,273.93,273.86,2488.358,2505.336,-0.139,-0.050
2020-04-21T19:10:43,2020-04-21_19-10-46,-0.02613,-3.03,-0.00744,-0.91,-0.42333,222.48,0.60,0.11,273.24,273.37,273.17,-0.10691,295.12,0.88,0.73,273.85,273.93,273.86,2487.990,2505.030,-0.150,-0.059
2020-04-21T19:10:45,2020-04-21_19-10-48,-0.02604,-3.02,-0.00761,-0.94,-0.42326,222.46,0.60,0.11,273.24,273.37,273.16,-0.10633,295.24,0.88,0.73,273.85,273.94,273.86,2488.275,2505.341,-0.142,-0.050
2020-04-21T19:10:47,2020-04-21_19-10-50,-0.02615,-3.04,-0.00749,-0.92,-0.42334,222.42,0.60,0.11,273.24,273.37,273.17,-0.10582,295.34,0.88,0.73,273.86,273.94,273.86,2488.025,2505.330,-0.149,-0.050
2020-04-21T19:10:49,2020-04-21_19-10-52,-0.02615,-3.04,-0.00747,-0.92,-0.42349,222.37,0.59,0.11,273.24,273.37,273.17,-0.10596,295.27,0.88,0.74,273.86,273.94,273.86,2487.653,2506.167,-0.160,-0.025
2020-04-21T19:10:51,2020-04-21_19-10-54,-0.02611,-3.03,-0.00754,-0.93,-0.42372,222.31,0.59,0.11,273.24,273.37,273.16,-0.10657,295.11,0.87,0.74,273.86,273.94,273.86,2487.632,2505.795,-0.161,-0.036
2020-04-21T19:10:53,2020-04-21_19-10-56,-0.02617,-3.04,-0.00746,-0.92,-0.42358,222.33,0.59,0.11,273.24,273.37,273.16,-0.10699,294.98,0.87,0.74,273.86,273.94,273.86,2488.465,2505.347,-0.136,-0.050
2020-04-21T19:10:55,2020-04-21_19-10-58,-0.02615,-3.04,-0.00759,-0.93,-0.42336,222.39,0.59,0.11,273.24,273.37,273.16,-0.10642,295.12,0.87,0.74,273.86,273.94,273.86,2487.914,2505.572,-0.153,-0.043
2020-04-21T19:10:57,2020-04-21_19-11-00,-0.02611,-3.03,-0.00753,-0.92,-0.42346,222.35,0.59,0.11,273.24,273.37,273.16,-0.10625,295.15,0.87,0.74,273.86,273.94,273.86,2487.670,2505.666,-0.160,-0.040
2020-04-21T19:10:59,2020-04-21_19-11-02,-0.02610,-3.03,-0.00745,-0.92,-0.42323,222.39,0.59,0.11,273.24,273.37,273.16,-0.10581,295.25,0.87,0.74,273.86,273.94,273.86,2487.698,2505.939,-0.159,-0.032
2020-04-21T19:11:01,2020-04-21_19-11-04,-0.02612,-3.03,-0.00744,-0.91,-0.42323,222.39,0.59,0.11,273.24,273.37,273.16,-0.10594,295.21,0.87,0.74,273.86,273.94,273.86,2487.960,2505.354,-0.151,-0.049
2020-04-21T19:11:03,2020-04-21_19-11-06,-0.02611,-3.03,-0.00750,-0.92,-0.42326,222.37,0.59,0.11,273.24,273.37,273.16,-0.10577,295.23,0.87,0.74,273.86,273.94,273.86,2488.248,2505.763,-0.143,-0.037
2020-04-21T19:11:05,2020-04-21_19-11-08,-0.02611,-3.03,-0.00742,-0.91,-0.42392,222.21,0.59,0.11,273.24,273.37,273.16,-0.10639,295.06,0.87,0.74,273.85,273.94,273.86,2488.141,2505.776,-0.146,-0.037
2020-04-21T19:11:07,2020-04-21_19-11-10,-0.02613,-3.04,-0.00744,-0.91,-0.42365,222.29,0.59,0.10,273.24,273.36,273.16,-0.10684,294.96,0.87,0.73,273.85,273.94,273.86,2488.354,2505.318,-0.139,-0.050
2020-04-21T19:11:09,2020-04-21_19-11-12,-0.02608,-3.03,-0.00751,-0.92,-0.42344,222.36,0.59,0.10,273.24,273.36,273.16,-0.10697,294.93,0.87,0.73,273.85,273.94,273.86,2488.285,2505.438,-0.141,-0.047
2020-04-21T19:11:11,2020-04-21_19-11-14,-0.02608,-3.03,-0.00737,-0.91,-0.42364,222.31,0.59,0.10,273.24,273.36,273.16,-0.10712,294.91,0.87,0.73,273.85,273.93,273.86,2488.162,2505.362,-0.145,-0.049
2020-04-21T19:11:13,2020-04-21_19-11-16,-0.02628,-3.05,-0.00743,-0.91,-0.42402,222.22,0.59,0.10,273.23,273.36,273.16,-0.10741,294.84,0.87,0.73,273.85,273.93,273.86,2487.645,2505.503,-0.161,-0.045
2020-04-21T19:11:15,2020-04-21_19-11-18,-0.02619,-3.04,-0.00746,-0.92,-0.42428,222.17,0.59,0.10,273.23,273.35,273.16,-0.10830,294.64,0.87,0.73,273.85,273.93,273.85,2487.993,2505.684,-0.150,-0.039
2020-04-21T19:11:17,2020-04-21_19-11-20,-0.02615,-3.04,-0.00742,-0.91,-0.42455,222.13,0.58,0.10,273.23,273.35,273.15,-0.10869,294.55,0.87,0.72,273.84,273.93,273.85,2487.988,2505.352,-0.150,-0.049
2020-04-21T19:11:19,2020-04-21_19-11-22,-0.02612,-3.03,-0.00746,-0.92,-0.42490,222.07,0.58,0.09,273.23,273.35,273.15,-0.10918,294.46,0.87,0.72,273.84,273.92,273.85,2487.656,2505.968,-0.160,-0.031
2020-04-21T19:11:21,2020-04-21_19-11-24,-0.02614,-3.04,-0.00733,-0.90,-0.42502,222.06,0.58,0.09,273.23,273.34,273.15,-0.10966,294.37,0.86,0.72,273.84,273.92,273.84,2488.288,2505.357,-0.141,-0.049
2020-04-21T19:11:23,2020-04-21_19-11-26,-0.02613,-3.03,-0.00744,-0.91,-0.42442,222.23,0.58,0.09,273.22,273.34,273.15,-0.10972,294.37,0.86,0.71,273.84,273.92,273.84,2488.074,2505.337,-0.148,-0.050
2020-04-21T19:11:25,2020-04-21_19-11-28,-0.02627,-3.05,-0.00741,-0.91,-0.42446,222.24,0.58,0.09,273.22,273.34,273.15,-0.10999,294.33,0.86,0.71,273.83,273.91,273.84,2487.823,2505.338,-0.155,-0.050
2020-04-21T19:11:27,2020-04-21_19-11-30,-0.02620,-3.04,-0.00747,-0.92,-0.42415,222.31,0.58,0.08,273.22,273.34,273.14,-0.11010,294.33,0.86,0.71,273.83,273.91,273.83,2488.200,2505.252,-0.144,-0.052
2020-04-21T19:11:29,2020-04-21_19-11-32,-0.02619,-3.04,-0.00743,-0.91,-0.42380,222.40,0.58,0.08,273.22,273.34,273.14,-0.10973,294.43,0.86,0.71,273.83,273.91,273.83,2487.964,2505.378,-0.151,-0.049
2020-04-21T19:11:31,2020-04-21_19-11-34,-0.02624,-3.05,-0.00748,-0.92,-0.42355,222.46,0.58,0.08,273.22,273.34,273.14,-0.10941,294.51,0.86,0.71,273.83,273.91,273.83,2487.645,2505.974,-0.161,-0.031
2020-04-21T19:11:33,2020-04-21_19-11-36,-0.02625,-3.05,-0.00754,-0.93,-0.42369,222.40,0.58,0.08,273.22,273.34,273.14,-0.10930,294.53,0.86,0.70,273.83,273.91,273.83,2487.963,2505.680,-0.151,-0.040
2020-04-21T19:11:35,2020-04-21_19-11-38,-0.02631,-3.06,-0.00758,-0.93,-0.42290,222.59,0.58,0.08,273.22,273.34,273.14,-0.10866,294.70,0.86,0.70,273.83,273.91,273.83,2488.463,2505.656,-0.136,-0.040
2020-04-21T19:11:37,2020-04-21_19-11-40,-0.02634,-3.06,-0.00743,-0.91,-0.42245,222.66,0.58,0.08,273.22,273.34,273.14,-0.10739,295.01,0.86,0.70,273.83,273.91,273.83,2487.518,2505.342,-0.164,-0.050
2020-04-21T19:11:39,2020-04-21_19-11-42,-0.02635,-3.06,-0.00753,-0.93,-0.42250,222.61,0.58,0.09,273.22,273.34,273.14,-0.10717,295.04,0.86,0.70,273.83,273.91,273.83,2487.842,2505.659,-0.155,-0.040
2020-04-21T19:11:41,2020-04-21_19-11-44,-0.02630,-3.05,-0.00755,-0.93,-0.42239,222.62,0.58,0.09,273.22,273.35,273.14,-0.10631,295.23,0.86,0.71,273.83,273.91,273.83,2487.930,2505.592,-0.152,-0.042
2020-04-21T19:11:43,2020-04-21_19-11-46,-0.02632,-3.06,-0.00747,-0.92,-0.42231,222.59,0.57,0.09,273.22,273.35,273.14,-0.10556,295.38,0.85,0.71,273.83,273.91,273.83,2487.963,2505.382,-0.151,-0.049
2020-04-21T19:11:45,2020-04-21_19-11-48,-0.02632,-3.06,-0.00749,-0.92,-0.42252,222.51,0.57,0.09,273.22,273.35,273.14,-0.10533,295.40,0.85,0.71,273.83,273.91,273.84,2487.995,2505.967,-0.150,-0.031
2020-04-21T19:11:47,2020-04-21_19-11-50,-0.02644,-3.07,-0.00748,-0.92,-0.42275,222.44,0.57,0.09,273.22,273.35,273.14,-0.10528,295.39,0.85,0.71,273.83,273.91,273.84,2488.083,2505.376,-0.148,-0.049
2020-04-21T19:11:49,2020-04-21_19-11-52,-0.02626,-3.05,-0.00758,-0.93,-0.42254,222.48,0.57,0.09,273.22,273.35,273.14,-0.10484,295.47,0.85,0.71,273.83,273.91,273.84,2488.020,2505.836,-0.149,-0.035
2020-04-21T19:11:51,2020-04-21_19-11-54,-0.02637,-3.06,-0.00767,-0.94,-0.42302,222.35,0.57,0.09,273.22,273.35,273.14,-0.10519,295.36,0.85,0.71,273.83,273.92,273.84,2488.034,2505.340,-0.149,-0.050
2020-04-21T19:11:53,2020-04-21_19-11-56,-0.02638,-3.06,-0.00752,-0.92,-0.42263,222.45,0.57,0.09,273.22,273.35,273.14,-0.10527,295.32,0.85,0.71,273.83,273.92,273.84,2487.845,2505.378,-0.155,-0.049
2020-04-21T19:11:55,2020-04-21_19-11-58,-0.02642,-3.07,-0.00763,-0.94,-0.42281,222.39,0.57,0.09,273.22,273.35,273.14,-0.10568,295.22,0.85,0.71,273.83,273.91,273.84,2487.973,2505.371,-0.151,-0.049
2020-04-21T19:11:57,2020-04-21_19-12-00,-0.02624,-3.05,-0.00752,-0.92,-0.42258,222.43,0.57,0.09,273.22,273.35,273.14,-0.10508,295.36,0.85,0.71,273.83,273.92,273.84,2488.568,2505.372,-0.133,-0.049
2020-04-21T19:11:59,2020-04-21_19-12-02,-0.02630,-3.05,-0.00763,-0.94,-0.42252,222.45,0.57,0.09,273.22,273.35,273.14,-0.10528,295.28,0.85,0.71,273.83,273.92,273.84,2487.954,2505.629,-0.151,-0.041
2020-04-21T19:12:01,2020-04-21_19-12-04,-0.02637,-3.06,-0.00755,-0.93,-0.42265,222.40,0.57,0.09,273.22,273.35,273.14,-0.10519,295.30,0.85,0.71,273.83,273.92,273.84,2487.449,2505.969,-0.167,-0.031
2020-04-21T19:12:03,2020-04-21_19-12-06,-0.02631,-3.06,-0.00748,-0.92,-0.42260,222.40,0.57,0.09,273.22,273.35,273.14,-0.10482,295.39,0.85,0.71,273.83,273.91,273.84,2487.973,2505.561,-0.151,-0.043
2020-04-21T19:12:05,2020-04-21_19-12-08,-0.02631,-3.06,-0.00747,-0.92,-0.42293,222.32,0.57,0.09,273.22,273.35,273.14,-0.10517,295.29,0.85,0.71,273.83,273.91,273.84,2487.925,2505.342,-0.152,-0.050
2020-04-21T19:12:07,2020-04-21_19-12-10,-0.02626,-3.05,-0.00758,-0.93,-0.42281,222.35,0.57,0.08,273.22,273.34,273.14,-0.10491,295.35,0.85,0.71,273.83,273.91,273.84,2487.925,2505.673,-0.152,-0.040
2020-04-21T19:12:09,2020-04-21_19-12-12,-0.02642,-3.07,-0.00764,-0.94,-0.42323,222.24,0.57,0.08,273.22,273.34,273.14,-0.10496,295.32,0.84,0.71,273.83,273.91,273.84,2488.126,2505.365,-0.146,-0.049
2020-04-21T19:12:11,2020-04-21_19-12-14,-0.02636,-3.06,-0.00760,-0.93,-0.42295,222.30,0.56,0.08,273.22,273.34,273.14,-0.10494,295.32,0.84,0.71,273.83,273.91,273.84,2488.174,2505.673,-0.145,-0.040
2020-04-21T19:12:13,2020-04-21_19-12-16,-0.02626,-3.05,-0.00764,-0.94,-0.42322,222.24,0.56,0.08,273.22,273.34,273.14,-0.10584,295.08,0.84,0.71,273.83,273.91,273.84,2487.900,2505.479,-0.153,-0.046
2020-04-21T19:12:15,2020-04-21_19-12-18,-0.02635,-3.06,-0.00753,-0.92,-0.42375,222.14,0.56,0.08,273.21,273.34,273.14,-0.10667,294.90,0.84,0.71,273.83,273.91,273.83,2487.818,2505.861,-0.155,-0.034
2020-04-21T19:12:17,2020-04-21_19-12-20,-0.02632,-3.06,-0.00752,-0.92,-0.42411,222.08,0.56,0.08,273.21,273.33,273.14,-0.10768,294.67,0.84,0.70,273.82,273.91,273.83,2487.892,2506.243,-0.153,-0.023
2020-04-21T19:12:19,2020-04-21_19-12-22,-0.02632,-3.06,-0.00757,-0.93,-0.42400,222.12,0.56,0.07,273.21,273.33,273.13,-0.10771,294.69,0.84,0.70,273.82,273.90,273.83,2487.960,2505.672,-0.151,-0.040
2020-04-21T19:12:21,2020-04-21_19-12-24,-0.02642,-3.07,-0.00751,-0.92,-0.42428,222.08,0.56,0.07,273.21,273.33,273.13,-0.10800,294.64,0.84,0.70,273.82,273.90,273.82,2487.930,2505.665,-0.152,-0.040
2020-04-21T19:12:23,2020-04-21_19-12-26,-0.02639,-3.06,-0.00754,-0.93,-0.42402,222.16,0.56,0.07,273.21,273.32,273.13,-0.10765,294.75,0.84,0.69,273.82,273.90,273.82,2487.932,2505.342,-0.152,-0.050
2020-04-21T19:12:25,2020-04-21_19-12-28,-0.02636,-3.06,-0.00750,-0.92,-0.42392,222.17,0.56,0.07,273.20,273.32,273.13,-0.10774,294.74,0.84,0.69,273.81,273.90,273.82,2487.947,2505.676,-0.152,-0.040
2020-04-21T19:12:27,2020-04-21_19-12-30,-0.02629,-3.05,-0.00737,-0.91,-0.42401,222.14,0.56,0.07,273.20,273.32,273.13,-0.10796,294.69,0.84,0.69,273.81,273.89,273.82,2487.818,2505.653,-0.156,-0.040
2020-04-21T19:12:29,2020-04-21_19-12-32,-0.02641,-3.07,-0.00756,-0.93,-0.42407,222.15,0.56,0.07,273.20,273.32,273.13,-0.10836,294.60,0.84,0.69,273.81,273.89,273.82,2487.960,2505.788,-0.151,-0.036
2020-04-21T19:12:31,2020-04-21_19-12-34,-0.02632,-3.06,-0.00744,-0.91,-0.42479,222.00,0.56,0.06,273.20,273.32,273.12,-0.10868,294.53,0.84,0.69,273.81,273.89,273.81,2488.590,2505.386,-0.132,-0.048
2020-04-21T19:12:33,2020-04-21_19-12-36,-0.02648,-3.08,-0.00751,-0.92,-0.42453,222.09,0.56,0.06,273.20,273.31,273.12,-0.10929,294.39,0.84,0.68,273.81,273.89,273.81,2488.136,2505.356,-0.146,-0.049
2020-04-21T19:12:35,2020-04-21_19-12-38,-0.02646,-3.07,-0.00751,-0.92,-0.42460,222.09,0.56,0.06,273.20,273.31,273.12,-0.10950,294.36,0.83,0.68,273.80,273.88,273.81,2488.263,2505.350,-0.142,-0.049
2020-04-21T19:12:37,2020-04-21_19-12-40,-0.02640,-3.07,-0.00766,-0.94,-0.42450,222.13,0.56,0.06,273.19,273.31,273.12,-0.10932,294.42,0.83,0.68,273.80,273.88,273.80,2488.247,2505.050,-0.143,-0.059
2020-04-21T19:12:39,2020-04-21_19-12-42,-0.02645,-3.07,-0.00762,-0.94,-0.42482,222.06,0.55,0.05,273.19,273.31,273.12,-0.10972,294.33,0.83,0.68,273.80,273.88,273.80,2488.220,2505.376,-0.143,-0.049
2020-04-21T19:12:41,2020-04-21_19-12-44,-0.02649,-3.08,-0.00762,-0.94,-0.42459,222.13,0.55,0.05,273.19,273.30,273.11,-0.11011,294.25,0.83,0.67,273.80,273.88,273.80,2488.087,2505.422,-0.147,-0.047
2020-04-21T19:12:43,2020-04-21_19-12-46,-0.02656,-3.08,-0.00761,-0.94,-0.42426,222.22,0.55,0.05,273.19,273.30,273.11,-0.11026,294.23,0.83,0.67,273.79,273.87,273.80,2487.873,2505.947,-0.154,-0.032
2020-04-21T19:12:45,2020-04-21_19-12-48,-0.02658,-3.09,-0.00772,-0.95,-0.42437,222.21,0.55,0.05,273.19,273.30,273.11,-0.11002,294.30,0.83,0.67,273.79,273.87,273.79,2488.279,2505.331,-0.142,-0.050
2020-04-21T19:12:47,2020-04-21_19-12-50,-0.02654,-3.08,-0.00772,-0.95,-0.42392,222.29,0.55,0.05,273.19,273.30,273.11,-0.10936,294.47,0.83,0.67,273.79,273.87,273.79,2488.260,2505.370,-0.142,-0.049
2020-04-21T19:12:49,2020-04-21_19-12-52,-0.02664,-3.09,-0.00767,-0.94,-0.42399,222.26,0.55,0.05,273.19,273.30,273.11,-0.10906,294.54,0.83,0.67,273.79,273.87,273.79,2488.199,2505.521,-0.144,-0.044
2020-04-21T19:12:51,2020-04-21_19-12-54,-0.02670,-3.10,-0.00771,-0.95,-0.42395,222.25,0.55,0.05,273.19,273.30,273.11,-0.10908,294.52,0.83,0.67,273.79,273.87,273.79,2487.948,2505.346,-0.152,-0.050
2020-04-21T19:12:53,2020-04-21_19-12-56,-0.02655,-3.08,-0.00778,-0.96,-0.42379,222.28,0.55,0.05,273.18,273.30,273.11,-0.10894,294.55,0.83,0.67,273.79,273.87,273.79,2488.413,2505.245,-0.138,-0.053
2020-04-21T19:12:55,2020-04-21_19-12-58,-0.02666,-3.10,-0.00781,-0.96,-0.42377,222.25,0.55,0.05,273.18,273.31,273.11,-0.10775,294.83,0.83,0.67,273.79,273.87,273.79,2487.982,2505.572,-0.151,-0.043
2020-04-21T19:12:57,2020-04-21_19-13-00,-0.02655,-3.08,-0.00776,-0.95,-0.42380,222.23,0.55,0.05,273.19,273.31,273.11,-0.10769,294.82,0.83,0.67,273.79,273.87,273.79,2488.299,2505.637,-0.141,-0.041
2020-04-21T19:12:59,2020-04-21_19-13-02,-0.02669,-3.10,-0.00782,-0.96,-0.42391,222.19,0.55,0.05,273.18,273.31,273.11,-0.10780,294.76,0.82,0.67,273.79,273.87,273.79,2488.304,2505.651,-0.141,-0.040
2020-04-21T19:13:01,2020-04-21_19-13-04,-0.02667,-3.10,-0.00776,-0.95,-0.42392,222.16,0.54,0.05,273.18,273.31,273.11,-0.10818,294.66,0.82,0.67,273.79,273.87,273.79,2487.953,2505.813,-0.151,-0.036
2020-04-21T19:13:03,2020-04-21_19-13-06,-0.02671,-3.10,-0.00789,-0.97,-0.42393,222.16,0.54,0.05,273.18,273.31,273.11,-0.10817,294.64,0.82,0.67,273.79,273.87,273.79,2487.936,2505.648,-0.152,-0.041
2020-04-21T19:13:05,2020-04-21_19-13-08,-0.02663,-3.09,-0.00794,-0.98,-0.42391,222.17,0.54,0.05,273.18,273.31,273.11,-0.10856,294.53,0.82,0.67,273.79,273.87,273.79,2487.966,2505.370,-0.151,-0.049
2020-04-21T19:13:07,2020-04-21_19-13-10.001,-0.02668,-3.10,-0.00786,-0.97,-0.42356,222.25,0.54,0.05,273.18,273.30,273.11,-0.10820,294.60,0.82,0.67,273.79,273.87,273.79,2488.331,2505.297,-0.140,-0.051
2020-04-21T19:13:09,2020-04-21_19-13-12,-0.02676,-3.11,-0.00793,-0.97,-0.42395,222.14,0.54,0.05,273.18,273.31,273.10,-0.10858,294.50,0.82,0.67,273.79,273.87,273.79,2487.676,2505.543,-0.160,-0.044
2020-04-21T19:13:11,2020-04-21_19-13-14,-0.02676,-3.11,-0.00788,-0.97,-0.42375,222.18,0.54,0.05,273.18,273.30,273.10,-0.10856,294.49,0.82,0.67,273.79,273.87,273.79,2487.980,2506.009,-0.151,-0.030
2020-04-21T19:13:13,2020-04-21_19-13-16,-0.02675,-3.11,-0.00789,-0.97,-0.42382,222.15,0.54,0.05,273.18,273.30,273.10,-0.10884,294.41,0.82,0.67,273.79,273.87,273.79,2488.132,2505.964,-0.146,-0.031
2020-04-21T19:13:15,2020-04-21_19-13-18,-0.02667,-3.10,-0.00784,-0.96,-0.42405,222.08,0.54,0.05,273.18,273.30,273.10,-0.10891,294.36,0.82,0.67,273.79,273.87,273.79,2487.900,2505.350,-0.153,-0.050
2020-04-21T19:13:17,2020-04-21_19-13-20,-0.02681,-3.11,-0.00797,-0.98,-0.42409,222.08,0.54,0.04,273.18,273.30,273.10,-0.10915,294.32,0.82,0.67,273.79,273.87,273.79,2487.940,2505.579,-0.152,-0.043
2020-04-21T19:13:19,2020-04-21_19-13-22,-0.02679,-3.11,-0.00791,-0.97,-0.42452,221.98,0.54,0.04,273.18,273.30,273.10,-0.10926,294.27,0.81,0.67,273.79,273.87,273.79,2487.927,2505.731,-0.152,-0.038
2020-04-21T19:13:21,2020-04-21_19-13-24,-0.02677,-3.11,-0.00791,-0.97,-0.42493,221.89,0.54,0.04,273.18,273.30,273.10,-0.10995,294.12,0.81,0.66,273.78,273.87,273.79,2487.639,2505.686,-0.161,-0.039
2020-04-21T19:13:23,2020-04-21_19-13-26,-0.02678,-3.11,-0.00786,-0.97,-0.42530,221.83,0.54,0.04,273.17,273.29,273.10,-0.11043,294.02,0.81,0.66,273.78,273.86,273.79,2487.730,2505.458,-0.158,-0.046
2020-04-21T19:13:25,2020-04-21_19-13-28,-0.02680,-3.11,-0.00795,-0.98,-0.42525,221.86,0.53,0.04,273.17,273.29,273.10,-0.11120,293.85,0.81,0.66,273.78,273.86,273.78,2487.990,2505.371,-0.150,-0.049
2020-04-21T19:13:27,2020-04-21_19-13-30,-0.02677,-3.11,-0.00796,-0.98,-0.42461,222.03,0.53,0.03,273.17,273.29,273.09,-0.11041,294.07,0.81,0.65,273.78,273.86,273.78,2488.235,2505.641,-0.143,-0.041
2020-04-21T19:13:29,2020-04-21_19-13-32,-0.02684,-3.12,-0.00801,-0.98,-0.42427,222.09,0.53,0.03,273.17,273.29,273.09,-0.11017,294.14,0.81,0.65,273.77,273.85,273.78,2487.936,2505.948,-0.152,-0.032
2020-04-21T19:13:31,2020-04-21_19-13-34,-0.02691,-3.13,-0.00807,-0.99,-0.42435,222.06,0.53,0.03,273.17,273.29,273.09,-0.10980,294.24,0.81,0.65,273.77,273.85,273.78,2487.823,2505.330,-0.155,-0.050
2020-04-21T19:13:33,2020-04-21_19-13-36,-0.02690,-3.12,-0.00799,-0.98,-0.42481,221.96,0.53,0.03,273.17,273.29,273.09,-0.11022,294.13,0.81,0.65,273.77,273.85,273.78,2488.333,2505.364,-0.140,-0.049
2020-04-21T19:13:35,2020-04-21_19-13-38,-0.02692,-3.13,-0.00811,-1.00,-0.42555,221.78,0.53,0.03,273.17,273.28,273.09,-0.11040,294.08,0.81,0.65,273.77,273.85,273.77,2487.961,2505.356,-0.151,-0.049
2020-04-21T19:13:37,2020-04-21_19-13-40,-0.02688,-3.12,-0.00807,-0.99,-0.42553,221.82,0.53,0.03,273.16,273.28,273.09,-0.11151,293.82,0.81,0.65,273.77,273.85,273.77,2487.900,2505.628,-0.153,-0.041
2020-04-21T19:13:39,2020-04-21_19-13-42,-0.02703,-3.14,-0.00806,-0.99,-0.42594,221.76,0.53,0.02,273.16,273.27,273.08,-0.11239,293.61,0.81,0.64,273.76,273.84,273.77,2487.969,2505.970,-0.151,-0.031
2020-04-21T19:13:41,2020-04-21_19-13-44,-0.02696,-3.13,-0.00809,-0.99,-0.42609,221.74,0.53,0.02,273.16,273.27,273.08,-0.11267,293.58,0.80,0.64,273.76,273.84,273.76,2488.230,2505.646,-0.143,-0.041
2020-04-21T19:13:43,2020-04-21_19-13-46,-0.02699,-3.13,-0.00820,-1.01,-0.42608,221.74,0.53,0.02,273.16,273.27,273.08,-0.11240,293.66,0.80,0.64,273.76,273.84,273.76,2488.257,2505.653,-0.142,-0.040
2020-04-21T19:13:45,2020-04-21_19-13-48,-0.02712,-3.15,-0.00829,-1.02,-0.42568,221.85,0.53,0.02,273.16,273.27,273.08,-0.11220,293.73,0.80,0.63,273.76,273.84,273.76,2487.938,2505.656,-0.152,-0.040
2020-04-21T19:13:47,2020-04-21_19-13-50,-0.02709,-3.15,-0.00811,-1.00,-0.42536,221.93,0.53,0.02,273.16,273.27,273.08,-0.11207,293.75,0.80,0.63,273.75,273.83,273.76,2488.376,2505.066,-0.139,-0.058
2020-04-21T19:13:49,2020-04-21_19-13-52,-0.02708,-3.15,-0.00823,-1.01,-0.42486,222.01,0.52,0.02,273.15,273.27,273.08,-0.11100,294.02,0.80,0.63,273.75,273.83,273.75,2488.089,2505.100,-0.147,-0.057
2020-04-21T19:13:51,2020-04-21_19-13-54,-0.02715,-3.15,-0.00824,-1.01,-0.42487,221.98,0.52,0.02,273.15,273.27,273.08,-0.11050,294.12,0.80,0.63,273.76,273.83,273.76,2488.120,2505.598,-0.146,-0.042
2020-04-21T19:13:53,2020-04-21_19-13-56,-0.02723,-3.16,-0.00823,-1.01,-0.42473,222.00,0.52,0.02,273.15,273.27,273.08,-0.10987,294.25,0.80,0.63,273.76,273.83,273.76,2487.854,2505.638,-0.154,-0.041
2020-04-21T19:13:55,2020-04-21_19-13-58,-0.02720,-3.16,-0.00838,-1.03,-0.42484,221.94,0.52,0.02,273.16,273.28,273.08,-0.10965,294.28,0.80,0.63,273.76,273.84,273.76,2488.137,2505.949,-0.146,-0.032
2020-04-21T19:13:57,2020-04-21_19-14-00,-0.02724,-3.16,-0.00836,-1.03,-0.42480,221.92,0.52,0.02,273.15,273.28,273.08,-0.10970,294.23,0.80,0.63,273.76,273.84,273.76,2488.211,2505.680,-0.144,-0.040
2020-04-21T19:13:59,2020-04-21_19-14-02,-0.02727,-3.17,-0.00846,-1.04,-0.42412,222.08,0.52,0.02,273.15,273.28,273.08,-0.10973,294.21,0.80,0.63,273.76,273.84,273.76,2488.002,2505.336,-0.150,-0.050
2020-04-21T19:14:01,2020-04-21_19-14-04,-0.02734,-3.18,-0.00833,-1.02,-0.42385,222.13,0.52,0.02,273.15,273.28,273.08,-0.10928,294.30,0.79,0.64,273.76,273.84,273.76,2488.280,2505.358,-0.142,-0.049
2020-04-21T19:14:03,2020-04-21_19-14-06,-0.02728,-3.17,-0.00852,-1.05,-0.42358,222.16,0.52,0.02,273.16,273.28,273.08,-0.10833,294.50,0.79,0.64,273.76,273.84,273.76,2487.922,2505.343,-0.152,-0.050
2020-04-21T19:14:05,2020-04-21_19-14-08,-0.02725,-3.17,-0.00847,-1.04,-0.42376,222.09,0.52,0.02,273.16,273.28,273.08,-0.10824,294.50,0.79,0.64,273.76,273.84,273.76,2487.971,2505.350,-0.151,-0.050
2020-04-21T19:14:07,2020-04-21_19-14-10,-0.02716,-3.15,-0.00841,-1.03,-0.42370,222.08,0.52,0.02,273.16,273.28,273.08,-0.10808,294.52,0.79,0.64,273.76,273.84,273.77,2488.312,2505.342,-0.141,-0.050
2020-04-21T19:14:09,2020-04-21_19-14-12,-0.02735,-3.18,-0.00845,-1.04,-0.42412,221.98,0.52,0.02,273.16,273.28,273.08,-0.10857,294.37,0.79,0.64,273.76,273.84,273.77,2488.363,2505.435,-0.139,-0.047
2020-04-21T19:14:11,2020-04-21_19-14-14,-0.02733,-3.17,-0.00836,-1.03,-0.42492,221.80,0.51,0.02,273.15,273.27,273.08,-0.10943,294.15,0.79,0.64,273.76,273.84,273.76,2488.254,2505.649,-0.142,-0.041
2020-04-21T19:14:13,2020-04-21_19-14-16,-0.02742,-3.19,-0.00844,-1.04,-0.42436,221.95,0.51,0.02,273.15,273.27,273.07,-0.10955,294.13,0.79,0.64,273.76,273.84,273.76,2488.235,2505.632,-0.143,-0.041
2020-04-21T19:14:15,2020-04-21_19-14-18,-0.02736,-3.18,-0.00844,-1.04,-0.42402,222.04,0.51,0.01,273.15,273.27,273.07,-0.10918,294.23,0.79,0.63,273.75,273.84,273.76,2488.243,2505.420,-0.143,-0.047
2020-04-21T19:14:17,2020-04-21_19-14-20,-0.02736,-3.18,-0.00856,-1.05,-0.42391,222.04,0.51,0.01,273.15,273.27,273.07,-0.10951,294.13,0.79,0.63,273.75,273.84,273.76,2488.252,2505.350,-0.142,-0.050
2020-04-21T19:14:19,2020-04-21_19-14-22,-0.02735,-3.18,-0.00850,-1.04,-0.42436,221.92,0.51,0.01,273.15,273.27,273.07,-0.10919,294.21,0.79,0.63,273.75,273.83,273.76,2488.024,2505.332,-0.149,-0.050
2020-04-21T19:14:21,2020-04-21_19-14-24,-0.02743,-3.19,-0.00858,-1.05,-0.42381,222.05,0.51,0.01,273.15,273.27,273.07,-0.10875,294.32,0.78,0.63,273.75,273.83,273.76,2488.297,2505.654,-0.141,-0.040
2020-04-21T19:14:23,2020-04-21_19-14-26,-0.02735,-3.18,-0.00843,-1.04,-0.42341,222.11,0.51,0.01,273.15,273.27,273.07,-0.10855,294.36,0.78,0.63,273.75,273.83,273.76,2487.934,2505.485,-0.152,-0.045
2020-04-21T19:14:25,2020-04-21_19-14-28,-0.02744,-3.19,-0.00860,-1.06,-0.42320,222.16,0.51,0.01,273.15,273.27,273.07,-0.10805,294.47,0.78,0.63,273.75,273.83,273.76,2487.935,2505.636,-0.152,-0.041
2020-04-21T19:14:27,2020-04-21_19-14-30,-0.02742,-3.18,-0.00856,-1.05,-0.42329,222.10,0.51,0.02,273.15,273.27,273.07,-0.10735,294.62,0.78,0.63,273.75,273.83,273.76,2488.182,2505.697,-0.145,-0.039
2020-04-21T19:14:29,2020-04-21_19-14-32,-0.02752,-3.20,-0.00855,-1.05,-0.42314,222.11,0.51,0.02,273.15,273.28,273.07,-0.10654,294.79,0.78,0.63,273.75,273.84,273.76,2488.158,2505.676,-0.145,-0.040
2020-04-21T19:14:31,2020-04-21_19-14-34,-0.02736,-3.18,-0.00859,-1.06,-0.42304,222.10,0.51,0.02,273.15,273.28,273.07,-0.10577,294.96,0.78,0.63,273.76,273.84,273.76,2487.881,2505.653,-0.154,-0.040
2020-04-21T19:14:33,2020-04-21_19-14-36,-0.02744,-3.19,-0.00860,-1.06,-0.42300,222.10,0.51,0.02,273.15,273.28,273.07,-0.10561,294.96,0.78,0.64,273.76,273.84,273.76,2487.934,2505.330,-0.152,-0.050
2020-04-21T19:14:35,2020-04-21_19-14-38,-0.02743,-3.19,-0.00851,-1.05,-0.42314,222.05,0.50,0.02,273.15,273.28,273.07,-0.10585,294.89,0.78,0.64,273.76,273.84,273.76,2488.094,2505.332,-0.147,-0.050
2020-04-21T19:14:37,2020-04-21_19-14-40,-0.02740,-3.18,-0.00856,-1.05,-0.42341,221.97,0.50,0.02,273.15,273.28,273.07,-0.10625,294.76,0.78,0.64,273.76,273.84,273.76,2487.970,2505.673,-0.151,-0.040
2020-04-21T19:14:39,2020-04-21_19-14-42,-0.02750,-3.19,-0.00858,-1.05,-0.42313,222.05,0.50,0.02,273.15,273.27,273.07,-0.10670,294.64,0.78,0.64,273.76,273.84,273.76,2487.932,2505.606,-0.152,-0.042
2020-04-21T19:14:41,2020-04-21_19-14-44,-0.02742,-3.18,-0.00858,-1.05,-0.42291,222.10,0.50,0.01,273.15,273.27,273.07,-0.10669,294.64,0.78,0.64,273.76,273.84,273.76,2488.246,2505.350,-0.143,-0.050
2020-04-21T19:14:43,2020-04-21_19-14-46,-0.02750,-3.19,-0.00860,-1.06,-0.42289,222.08,0.50,0.01,273.15,273.27,273.07,-0.10618,294.76,0.78,0.64,273.76,273.84,273.76,2487.776,2505.604,-0.157,-0.042
2020-04-21T19:14:45,2020-04-21_19-14-48,-0.02740,-3.18,-0.00848,-1.04,-0.42256,222.15,0.50,0.02,273.15,273.28,273.07,-0.10582,294.84,0.77,0.64,273.76,273.84,273.76,2488.005,2505.666,-0.150,-0.040
2020-04-21T19:14:47,2020-04-21_19-14-50,-0.02734,-3.18,-0.00851,-1.05,-0.42240,222.15,0.50,0.02,273.15,273.28,273.07,-0.10540,294.91,0.77,0.64,273.76,273.84,273.76,2487.886,2505.347,-0.153,-0.050
2020-04-21T19:14:49,2020-04-21_19-14-52,-0.02741,-3.18,-0.00864,-1.06,-0.42241,222.13,0.50,0.02,273.15,273.28,273.07,-0.10536,294.91,0.77,0.64,273.76,273.84,273.76,2487.956,2505.370,-0.151,-0.049
2020-04-21T19:14:51,2020-04-21_19-14-54,-0.02741,-3.18,-0.00856,-1.05,-0.42234,222.13,0.50,0.02,273.15,273.28,273.07,-0.10507,294.96,0.77,0.64,273.76,273.84,273.76,2487.703,2505.588,-0.159,-0.042
2020-04-21T19:14:53,2020-04-21_19-14-56,-0.02743,-3.19,-0.00849,-1.04,-0.42240,222.10,0.50,0.02,273.15,273.28,273.07,-0.10476,295.01,0.77,0.64,273.76,273.84,273.77,2487.632,2505.972,-0.161,-0.031
2020-04-21T19:14:55,2020-04-21_19-14-58,-0.02736,-3.18,-0.00849,-1.04,-0.42255,222.04,0.50,0.02,273.15,273.28,273.07,-0.10439,295.09,0.77,0.64,273.76,273.84,273.77,2488.181,2505.670,-0.145,-0.040
2020-04-21T19:14:57,2020-04-21_19-15-00,-0.02735,-3.18,-0.00843,-1.04,-0.42263,222.00,0.50,0.02,273.15,273.28,273.07,-0.10419,295.11,0.77,0.64,273.76,273.84,273.77,2488.188,2505.375,-0.144,-0.049
2020-04-21T19:14:59,2020-04-21_19-15-02,-0.02731,-3.17,-0.00852,-1.05,-0.42245,222.06,0.50,0.02,273.15,273.28,273.07,-0.10425,295.07,0.77,0.64,273.76,273.85,273.77,2487.669,2505.606,-0.160,-0.042
2020-04-21T19:15:01,2020-04-21_19-15-04,-0.02732,-3.17,-0.00850,-1.04,-0.42219,222.11,0.49,0.02,273.15,273.28,273.07,-0.10417,295.07,0.77,0.64,273.76,273.85,273.77,2488.305,2505.619,-0.141,-0.041
2020-04-21T19:15:03,2020-04-21_19-15-06,-0.02745,-3.19,-0.00843,-1.04,-0.42267,221.99,0.49,0.02,273.15,273.28,273.07,-0.10425,295.03,0.77,0.64,273.76,273.85,273.77,2488.183,2505.199,-0.145,-0.054
2020-04-21T19:15:05,2020-04-21_19-15-08,-0.02730,-3.17,-0.00839,-1.03,-0.42311,221.88,0.49,0.01,273.15,273.28,273.07,-0.10466,294.93,0.77,0.64,273.76,273.85,273.77,2487.962,2505.360,-0.151,-0.049
2020-04-21T19:15:07,2020-04-21_19-15-10,-0.02726,-3.17,-0.00843,-1.04,-0.42308,221.90,0.49,0.01,273.15,273.27,273.07,-0.10522,294.80,0.77,0.64,273.76,273.84,273.77,2488.262,2505.683,-0.142,-0.039
2020-04-21T19:15:09,2020-04-21_19-15-12,-0.02734,-3.18,-0.00843,-1.04,-0.42343,221.83,0.49,0.01,273.14,273.27,273.07,-0.10598,294.60,0.77,0.64,273.76,273.84,273.77,2488.044,2505.354,-0.149,-0.049
2020-04-21T19:15:11,2020-04-21_19-15-14,-0.02730,-3.17,-0.00835,-1.03,-0.42391,221.72,0.49,0.01,273.14,273.27,273.07,-0.10660,294.46,0.77,0.64,273.75,273.84,273.76,2487.964,2505.699,-0.151,-0.039
2020-04-21T19:15:13,2020-04-21_19-15-16,-0.02724,-3.16,-0.00831,-1.02,-0.42392,221.76,0.49,0.01,273.14,273.26,273.06,-0.10693,294.40,0.76,0.63,273.75,273.84,273.76,2488.273,2505.349,-0.142,-0.050
2020-04-21T19:15:15,2020-04-21_19-15-18,-0.02730,-3.17,-0.00829,-1.02,-0.42436,221.67,0.49,0.00,273.14,273.26,273.06,-0.10721,294.35,0.76,0.63,273.75,273.84,273.76,2487.954,2505.416,-0.151,-0.048
2020-04-21T19:15:17,2020-04-21_19-15-20,-0.02728,-3.17,-0.00831,-1.02,-0.42426,221.72,0.49,-0.00,273.14,273.25,273.06,-0.10738,294.33,0.76,0.63,273.75,273.83,273.76,2487.970,2505.632,-0.151,-0.041
2020-04-21T19:15:19,2020-04-21_19-15-22,-0.02727,-3.17,-0.00833,-1.02,-0.42436,221.72,0.49,-0.00,273.13,273.25,273.06,-0.10780,294.24,0.76,0.63,273.74,273.83,273.75,2487.930,2505.775,-0.152,-0.037
2020-04-21T19:15:21,2020-04-21_19-15-24,-0.02738,-3.18,-0.00839,-1.03,-0.42454,221.71,0.49,-0.01,273.13,273.25,273.06,-0.10804,294.21,0.76,0.62,273.74,273.83,273.75,2488.218,2505.589,-0.144,-0.042
2020-04-21T19:15:23,2020-04-21_19-15-26,-0.02734,-3.17,-0.00832,-1.02,-0.42468,221.69,0.49,-0.01,273.13,273.24,273.05,-0.10876,294.06,0.76,0.62,273.74,273.82,273.75,2488.027,2505.634,-0.149,-0.041
2020-04-21T19:15:25,2020-04-21_19-15-28,-0.02742,-3.18,-0.00826,-1.02,-0.42493,221.66,0.49,-0.01,273.13,273.24,273.05,-0.10959,293.87,0.76,0.62,273.74,273.82,273.74,2487.807,2505.732,-0.156,-0.038
2020-04-21T19:15:27,2020-04-21_19-15-30,-0.02726,-3.17,-0.00827,-1.02,-0.42510,221.64,0.48,-0.01,273.12,273.24,273.05,-0.10965,293.88,0.76,0.61,273.73,273.82,273.74,2487.968,2505.604,-0.151,-0.042
2020-04-21T19:15:29,2020-04-21_19-15-32,-0.02730,-3.17,-0.00848,-1.04,-0.42506,221.66,0.48,-0.02,273.12,273.23,273.04,-0.10998,293.83,0.76,0.61,273.73,273.81,273.73,2487.666,2505.674,-0.160,-0.040
2020-04-21T19:15:31,2020-04-21_19-15-34,-0.02741,-3.18,-0.00839,-1.03,-0.42487,221.72,0.48,-0.02,273.12,273.23,273.04,-0.10984,293.88,0.76,0.61,273.73,273.81,273.73,2487.635,2505.490,-0.161,-0.045
2020-04-21T19:15:33,2020-04-21_19-15-36,-0.02733,-3.17,-0.00849,-1.04,-0.42498,221.70,0.48,-0.02,273.12,273.23,273.04,-0.11029,293.79,0.76,0.60,273.73,273.81,273.73,2488.176,2505.672,-0.145,-0.040
2020-04-21T19:15:35,2020-04-21_19-15-38,-0.02735,-3.18,-0.00848,-1.04,-0.42518,221.67,0.48,-0.02,273.12,273.23,273.04,-0.11033,293.79,0.76,0.60,273.72,273.81,273.73,2487.966,2505.362,-0.151,-0.049
2020-04-21T19:15:37,2020-04-21_19-15-40,-0.02734,-3.18,-0.00856,-1.05,-0.42541,221.62,0.48,-0.02,273.11,273.23,273.04,-0.11070,293.71,0.76,0.60,273.72,273.80,273.72,2488.225,2505.718,-0.143,-0.038
2020-04-21T19:15:39,2020-04-21_19-15-42,-0.02746,-3.19,-0.00838,-1.03,-0.42511,221.71,0.48,-0.03,273.11,273.22,273.03,-0.11063,293.74,0.75,0.60,273.72,273.80,273.72,2487.909,2505.693,-0.153,-0.039
2020-04-21T19:15:41,2020-04-21_19-15-44,-0.02734,-3.18,-0.00850,-1.04,-0.42491,221.75,0.48,-0.03,273.11,273.23,273.03,-0.11003,293.88,0.75,0.60,273.72,273.80,273.72,2488.207,2505.641,-0.144,-0.041
2020-04-21T19:15:43,2020-04-21_19-15-46,-0.02749,-3.19,-0.00845,-1.04,-0.42438,221.85,0.48,-0.03,273.11,273.23,273.03,-0.10933,294.04,0.75,0.60,273.72,273.80,273.72,2488.353,2505.355,-0.139,-0.049
2020-04-21T19:15:45,2020-04-21_19-15-48,-0.02752,-3.20,-0.00859,-1.06,-0.42411,221.90,0.48,-0.03,273.11,273.23,273.03,-0.10925,294.06,0.75,0.60,273.72,273.80,273.72,2487.615,2505.686,-0.162,-0.039
2020-04-21T19:15:47,2020-04-21_19-15-50,-0.02751,-3.20,-0.00855,-1.05,-0.42348,222.03,0.48,-0.03,273.11,273.23,273.03,-0.10914,294.07,0.75,0.60,273.72,273.80,273.72,2487.967,2505.615,-0.151,-0.042
2020-04-21T19:15:49,2020-04-21_19-15-52,-0.02746,-3.19,-0.00854,-1.05,-0.42346,222.01,0.47,-0.03,273.11,273.23,273.03,-0.10871,294.15,0.75,0.60,273.72,273.80,273.72,2488.002,2505.605,-0.150,-0.042
2020-04-21T19:15:51,2020-04-21_19-15-54,-0.02755,-3.20,-0.00851,-1.05,-0.42338,222.01,0.47,-0.02,273.11,273.23,273.03,-0.10865,294.15,0.75,0.60,273.72,273.80,273.72,2488.125,2505.544,-0.146,-0.044
2020-04-21T19:15:53,2020-04-21_19-15-56,-0.02754,-3.20,-0.00864,-1.06,-0.42385,221.90,0.47,-0.03,273.11,273.23,273.03,-0.10927,293.98,0.75,0.60,273.72,273.80,273.72,2488.089,2505.510,-0.147,-0.045
2020-04-21T19:15:55,2020-04-21_19-15-58,-0.02759,-3.20,-0.00865,-1.06,-0.42422,221.82,0.47,-0.03,273.11,273.23,273.03,-0.10963,293.90,0.75,0.59,273.72,273.80,273.72,2488.301,2505.308,-0.141,-0.051
2020-04-21T19:15:57,2020-04-21_19-16-00,-0.02756,-3.20,-0.00859,-1.06,-0.42415,221.82,0.47,-0.03,273.11,273.23,273.03,-0.10919,294.02,0.75,0.59,273.71,273.80,273.72,2488.243,2505.353,-0.143,-0.049
2020-04-21T19:15:59,2020-04-21_19-16-02,-0.02750,-3.19,-0.00871,-1.07,-0.42399,221.86,0.47,-0.03,273.11,273.23,273.03,-0.10873,294.12,0.75,0.59,273.71,273.80,273.72,2488.193,2505.788,-0.144,-0.036
2020-04-21T19:16:01,2020-04-21_19-16-04,-0.02760,-3.21,-0.00860,-1.06,-0.42383,221.88,0.47,-0.03,273.11,273.23,273.03,-0.10856,294.16,0.74,0.59,273.71,273.80,273.72,2488.209,2505.720,-0.144,-0.038
2020-04-21T19:16:03,2020-04-21_19-16-06,-0.02764,-3.21,-0.00878,-1.08,-0.42399,221.83,0.47,-0.03,273.11,273.23,273.03,-0.10864,294.13,0.74,0.59,273.71,273.80,273.72,2488.116,2505.647,-0.147,-0.041
2020-04-21T19:16:05,2020-04-21_19-16-08,-0.02769,-3.22,-0.00863,-1.06,-0.42374,221.88,0.47,-0.03,273.11,273.23,273.03,-0.10872,294.11,0.74,0.59,273.71,273.79,273.72,2487.990,2505.653,-0.150,-0.040
2020-04-21T19:16:07,2020-04-21_19-16-10,-0.02770,-3.22,-0.00861,-1.06,-0.42402,221.81,0.47,-0.03,273.10,273.22,273.03,-0.10900,294.03,0.74,0.59,273.71,273.79,273.72,2488.304,2505.223,-0.141,-0.053
2020-04-21T19:16:09,2020-04-21_19-16-12,-0.02767,-3.21,-0.00866,-1.06,-0.42404,221.80,0.47,-0.03,273.10,273.22,273.03,-0.10945,293.91,0.74,0.59,273.71,273.79,273.71,2488.287,2505.633,-0.141,-0.041
2020-04-21T19:16:11,2020-04-21_19-16-14,-0.02762,-3.21,-0.00875,-1.07,-0.42380,221.86,0.47,-0.03,273.10,273.22,273.03,-0.10951,293.91,0.74,0.59,273.71,273.79,273.71,2487.823,2505.652,-0.155,-0.040
2020-04-21T19:16:13,2020-04-21_19-16-16,-0.02768,-3.22,-0.00861,-1.06,-0.42376,221.86,0.46,-0.03,273.10,273.22,273.02,-0.10946,293.90,0.74,0.59,273.71,273.79,273.71,2488.172,2505.336,-0.145,-0.050
2020-04-21T19:16:15,2020-04-21_19-16-18,-0.02766,-3.21,-0.00875,-1.07,-0.42379,221.86,0.46,-0.03,273.10,273.22,273.02,-0.10931,293.95,0.74,0.59,273.71,273.79,273.71,2487.983,2505.368,-0.151,-0.049
2020-04-21T19:16:17,2020-04-21_19-16-20,-0.02774,-3.22,-0.00881,-1.08,-0.42356,221.91,0.46,-0.04,273.10,273.22,273.02,-0.10904,294.00,0.74,0.59,273.71,273.79,273.71,2488.356,2505.666,-0.139,-0.040
2020-04-21T19:16:19,2020-04-21_19-16-22,-0.02781,-3.23,-0.00880,-1.08,-0.42364,221.87,0.46,-0.04,273.10,273.22,273.02,-0.10937,293.90,0.74,0.58,273.71,273.79,273.71,2488.283,2505.644,-0.142,-0.041
2020-04-21T19:16:21,2020-04-21_19-16-24,-0.02776,-3.22,-0.00875,-1.07,-0.42366,221.86,0.46,-0.04,273.10,273.22,273.02,-0.10905,293.98,0.74,0.58,273.71,273.79,273.71,2487.925,2505.898,-0.152,-0.033
2020-04-21T19:16:23,2020-04-21_19-16-26,-0.02769,-3.22,-0.00870,-1.07,-0.42386,221.81,0.46,-0.04,273.10,273.22,273.02,-0.10937,293.88,0.73,0.58,273.70,273.79,273.71,2487.721,2506.012,-0.158,-0.030
2020-04-21T19:16:25,2020-04-21_19-16-28,-0.02783,-3.23,-0.00871,-1.07,-0.42404,221.76,0.46,-0.04,273.10,273.22,273.02,-0.10920,293.94,0.73,0.58,273.70,273.79,273.71,2487.940,2505.505,-0.152,-0.045
2020-04-21T19:16:27,2020-04-21_19-16-30,-0.02782,-3.23,-0.00873,-1.07,-0.42423,221.75,0.46,-0.04,273.10,273.21,273.02,-0.10990,293.76,0.73,0.58,273.70,273.78,273.71,2487.668,2505.358,-0.160,-0.049
2020-04-21T19:16:29,2020-04-21_19-16-32,-0.02782,-3.23,-0.00873,-1.07,-0.42442,221.70,0.46,-0.04,273.09,273.21,273.02,-0.11028,293.68,0.73,0.58,273.70,273.78,273.70,2487.936,2505.376,-0.152,-0.049
2020-04-21T19:16:31,2020-04-21_19-16-34,-0.02777,-3.23,-0.00878,-1.08,-0.42410,221.77,0.46,-0.04,273.09,273.21,273.02,-0.11022,293.70,0.73,0.58,273.70,273.78,273.70,2487.718,2505.900,-0.158,-0.033
2020-04-21T19:16:33,2020-04-21_19-16-36,-0.02781,-3.23,-0.00874,-1.07,-0.42398,221.80,0.46,-0.04,273.09,273.21,273.01,-0.11008,293.73,0.73,0.58,273.70,273.78,273.70,2487.993,2505.440,-0.150,-0.047
2020-04-21T19:16:35,2020-04-21_19-16-38,-0.02787,-3.24,-0.00883,-1.09,-0.42365,221.87,0.46,-0.05,273.09,273.21,273.01,-0.10963,293.83,0.73,0.57,273.70,273.78,273.70,2487.963,2505.907,-0.151,-0.033
2020-04-21T19:16:37,2020-04-21_19-16-40,-0.02784,-3.23,-0.00892,-1.10,-0.42389,221.79,0.45,-0.05,273.09,273.21,273.01,-0.10947,293.88,0.73,0.57,273.70,273.78,273.70,2488.043,2505.348,-0.149,-0.050
2020-04-21T19:16:39,2020-04-21_19-16-42,-0.02792,-3.24,-0.00878,-1.08,-0.42361,221.85,0.45,-0.05,273.09,273.21,273.01,-0.10957,293.83,0.73,0.57,273.70,273.78,273.70,2487.914,2505.351,-0.153,-0.049
2020-04-21T19:16:41,2020-04-21_19-16-44,-0.02787,-3.24,-0.00881,-1.08,-0.42347,221.86,0.45,-0.05,273.09,273.21,273.01,-0.10915,293.93,0.73,0.57,273.70,273.78,273.70,2487.954,2505.382,-0.151,-0.049
2020-04-21T19:16:43,2020-04-21_19-16-46,-0.02789,-3.24,-0.00886,-1.09,-0.42351,221.82,0.45,-0.04,273.09,273.21,273.01,-0.10898,293.94,0.73,0.57,273.70,273.78,273.70,2488.240,2505.696,-0.143,-0.039
2020-04-21T19:16:45,2020-04-21_19-16-48,-0.02791,-3.24,-0.00890,-1.09,-0.42370,221.77,0.45,-0.05,273.09,273.21,273.01,-0.10928,293.87,0.73,0.57,273.69,273.78,273.70,2487.661,2505.985,-0.160,-0.030
2020-04-21T19:16:47,2020-04-21_19-16-50,-0.02792,-3.24,-0.00877,-1.08,-0.42360,221.80,0.45,-0.05,273.09,273.21,273.01,-0.10914,293.89,0.72,0.57,273.69,273.78,273.70,2488.015,2505.587,-0.150,-0.042
2020-04-21T19:16:49,2020-04-21_19-16-52,-0.02795,-3.25,-0.00888,-1.09,-0.42392,221.70,0.45,-0.05,273.09,273.21,273.01,-0.10956,293.77,0.72,0.57,273.69,273.78,273.70,2487.954,2505.945,-0.151,-0.032
2020-04-21T19:16:51,2020-04-21_19-16-54,-0.02803,-3.26,-0.00891,-1.10,-0.42369,221.75,0.45,-0.05,273.09,273.21,273.01,-0.10946,293.78,0.72,0.57,273.69,273.78,273.70,2487.930,2505.604,-0.152,-0.042
2020-04-21T19:16:53,2020-04-21_19-16-56,-0.02786,-3.24,-0.00885,-1.09,-0.42310,221.88,0.45,-0.05,273.09,273.21,273.01,-0.10919,293.84,0.72,0.57,273.69,273.78,273.70,2487.940,2505.376,-0.152,-0.049
2020-04-21T19:16:55,2020-04-21_19-16-58,-0.02795,-3.25,-0.00888,-1.09,-0.42287,221.92,0.45,-0.05,273.09,273.21,273.01,-0.10863,293.96,0.72,0.57,273.69,273.78,273.70,2487.968,2505.363,-0.151,-0.049
2020-04-21T19:16:57,2020-04-21_19-17-00,-0.02808,-3.26,-0.00884,-1.09,-0.42267,221.95,0.45,-0.05,273.09,273.21,273.01,-0.10812,294.06,0.72,0.57,273.69,273.78,273.70,2488.274,2505.354,-0.142,-0.049
2020-04-21T19:16:59,2020-04-21_19-17-02,-0.02792,-3.24,-0.00882,-1.08,-0.42293,221.85,0.44,-0.05,273.09,273.21,273.01,-0.10800,294.07,0.72,0.57,273.69,273.78,273.70,2488.379,2505.558,-0.139,-0.043
2020-04-21T19:17:01,2020-04-21_19-17-04,-0.02794,-3.25,-0.00884,-1.09,-0.42269,221.90,0.44,-0.05,273.09,273.21,273.01,-0.10715,294.25,0.72,0.58,273.70,273.78,273.70,2487.975,2505.638,-0.151,-0.041
2020-04-21T19:17:03,2020-04-21_19-17-06,-0.02801,-3.25,-0.00891,-1.09,-0.42285,221.84,0.44,-0.05,273.09,273.21,273.01,-0.10688,294.30,0.72,0.58,273.70,273.78,273.70,2488.205,2505.595,-0.144,-0.042
2020-04-21T19:17:05,2020-04-21_19-17-08,-0.02797,-3.25,-0.00887,-1.09,-0.42293,221.80,0.44,-0.05,273.09,273.22,273.01,-0.10643,294.39,0.72,0.58,273.70,273.78,273.70,2488.155,2505.350,-0.145,-0.050
2020-04-21T19:17:07,2020-04-21_19-17-10,-0.02792,-3.24,-0.00890,-1.09,-0.42287,221.80,0.44,-0.05,273.09,273.21,273.01,-0.10702,294.22,0.71,0.58,273.70,273.78,273.71,2487.940,2505.437,-0.152,-0.047
2020-04-21T19:17:09,2020-04-21_19-17-12,-0.02799,-3.25,-0.00880,-1.08,-0.42341,221.67,0.44,-0.05,273.09,273.21,273.01,-0.10717,294.18,0.71,0.58,273.70,273.78,273.70,2488.243,2505.336,-0.143,-0.050
2020-04-21T19:17:11,2020-04-21_19-17-14,-0.02796,-3.25,-0.00881,-1.08,-0.42328,221.69,0.44,-0.05,273.09,273.21,273.01,-0.10738,294.11,0.71,0.58,273.70,273.78,273.70,2488.182,2505.589,-0.145,-0.042
2020-04-21T19:17:13,2020-04-21_19-17-16,-0.02793,-3.24,-0.00886,-1.09,-0.42322,221.71,0.44,-0.05,273.08,273.21,273.01,-0.10745,294.10,0.71,0.58,273.70,273.78,273.70,2487.989,2505.655,-0.150,-0.040
2020-04-21T19:17:15,2020-04-21_19-17-18,-0.02796,-3.25,-0.00881,-1.08,-0.42310,221.74,0.44,-0.05,273.08,273.21,273.01,-0.10731,294.12,0.71,0.58,273.70,273.78,273.70,2488.050,2505.651,-0.148,-0.040
2020-04-21T19:17:17,2020-04-21_19-17-20,-0.02786,-3.24,-0.00871,-1.07,-0.42333,221.66,0.44,-0.05,273.08,273.21,273.01,-0.10732,294.10,0.71,0.58,273.69,273.78,273.70,2488.232,2505.581,-0.143,-0.043
2020-04-21T19:17:19,2020-04-21_19-17-22,-0.02784,-3.23,-0.00878,-1.08,-0.42339,221.64,0.44,-0.05,273.08,273.21,273.01,-0.10706,294.17,0.71,0.58,273.69,273.78,273.70,2487.963,2505.959,-0.151,-0.031
2020-04-21T19:17:21,2020-04-21_19-17-24,-0.02788,-3.24,-0.00889,-1.09,-0.42317,221.69,0.44,-0.05,273.08,273.21,273.01,-0.10764,294.02,0.71,0.57,273.69,273.78,273.70,2488.331,2505.192,-0.140,-0.054
2020-04-21T19:17:23,2020-04-21_19-17-26,-0.02784,-3.23,-0.00881,-1.08,-0.42361,221.59,0.43,-0.05,273.08,273.21,273.01,-0.10774,293.98,0.71,0.57,273.69,273.78,273.70,2487.900,2505.606,-0.153,-0.042
2020-04-21T19:17:25,2020-04-21_19-17-28,-0.02794,-3.24,-0.00876,-1.08,-0.42387,221.53,0.43,-0.05,273.08,273.21,273.00,-0.10819,293.86,0.71,0.57,273.69,273.78,273.70,2487.940,2505.380,-0.152,-0.049
2020-04-21T19:17:27,2020-04-21_19-17-30,-0.02784,-3.23,-0.00877,-1.08,-0.42383,221.57,0.43,-0.06,273.08,273.20,273.00,-0.10830,293.85,0.71,0.57,273.69,273.78,273.70,2488.327,2505.627,-0.140,-0.041
2020-04-21T19:17:29,2020-04-21_19-17-32,-0.02783,-3.23,-0.00889,-1.09,-0.42391,221.56,0.43,-0.06,273.08,273.20,273.00,-0.10930,293.60,0.71,0.57,273.69,273.77,273.70,2487.947,2505.972,-0.152,-0.031
2020-04-21T19:17:31,2020-04-21_19-17-34,-0.02790,-3.24,-0.00874,-1.07,-0.42404,221.53,0.43,-0.06,273.08,273.20,273.00,-0.10885,293.73,0.71,0.57,273.69,273.77,273.69,2488.264,2505.750,-0.142,-0.037
2020-04-21T19:17:33,2020-04-21_19-17-36,-0.02779,-3.23,-0.00876,-1.08,-0.42424,221.50,0.43,-0.06,273.07,273.19,273.00,-0.10885,293.74,0.71,0.57,273.68,273.77,273.69,2488.257,2505.355,-0.142,-0.049
2020-04-21T19:17:35,2020-04-21_19-17-38,-0.02791,-3.24,-0.00885,-1.09,-0.42446,221.45,0.43,-0.06,273.07,273.19,273.00,-0.10954,293.59,0.70,0.56,273.68,273.77,273.69,2488.216,2505.662,-0.144,-0.040
2020-04-21T19:17:37,2020-04-21_19-17-40,-0.02795,-3.25,-0.00885,-1.09,-0.42446,221.47,0.43,-0.07,273.07,273.19,272.99,-0.10979,293.55,0.70,0.56,273.68,273.76,273.69,2487.994,2505.350,-0.150,-0.050
2020-04-21T19:17:39,2020-04-21_19-17-42,-0.02788,-3.24,-0.00877,-1.08,-0.42413,221.55,0.43,-0.07,273.07,273.19,272.99,-0.10926,293.69,0.70,0.56,273.68,273.76,273.68,2487.884,2505.463,-0.154,-0.046
2020-04-21T19:17:41,2020-04-21_19-17-44,-0.02780,-3.23,-0.00883,-1.08,-0.42403,221.56,0.43,-0.07,273.07,273.19,272.99,-0.10941,293.66,0.70,0.56,273.68,273.76,273.68,2488.045,2505.485,-0.149,-0.045
2020-04-21T19:17:43,2020-04-21_19-17-46,-0.02799,-3.25,-0.00877,-1.08,-0.42401,221.57,0.43,-0.07,273.07,273.19,272.99,-0.10945,293.64,0.70,0.56,273.68,273.76,273.68,2487.983,2505.331,-0.150,-0.050
2020-04-21T19:17:45,2020-04-21_19-17-48,-0.02791,-3.24,-0.00873,-1.07,-0.42411,221.54,0.43,-0.07,273.07,273.19,272.99,-0.10934,293.67,0.70,0.55,273.68,273.76,273.68,2488.249,2505.709,-0.143,-0.039
2020-04-21T19:17:47,2020-04-21_19-17-50,-0.02792,-3.24,-0.00881,-1.08,-0.42422,221.52,0.42,-0.07,273.07,273.19,272.99,-0.10959,293.60,0.70,0.55,273.67,273.76,273.68,2487.767,2505.957,-0.157,-0.031
2020-04-21T19:17:49,2020-04-21_19-17-52,-0.02780,-3.23,-0.00886,-1.09,-0.42416,221.53,0.42,-0.07,273.06,273.18,272.99,-0.10984,293.55,0.70,0.55,273.67,273.76,273.68,2487.921,2505.375,-0.152,-0.049
2020-04-21T19:17:51,2020-04-21_19-17-54,-0.02797,-3.25,-0.00875,-1.07,-0.42407,221.55,0.42,-0.07,273.06,273.18,272.99,-0.10981,293.57,0.70,0.55,273.67,273.75,273.68,2488.311,2505.122,-0.141,-0.056
2020-04-21T19:17:53,2020-04-21_19-17-56,-0.02789,-3.24,-0.00882,-1.08,-0.42422,221.51,0.42,-0.07,273.06,273.18,272.98,-0.11026,293.46,0.70,0.55,273.67,273.75,273.68,2488.519,2505.422,-0.134,-0.047
2020-04-21T19:17:55,2020-04-21_19-17-58,-0.02796,-3.25,-0.00874,-1.07,-0.42442,221.47,0.42,-0.07,273.06,273.18,272.98,-0.11032,293.43,0.70,0.55,273.67,273.75,273.67,2487.901,2505.326,-0.153,-0.050
2020-04-21T19:17:57,2020-04-21_19-18-00,-0.02785,-3.24,-0.00882,-1.08,-0.42444,221.45,0.42,-0.08,273.06,273.18,272.98,-0.11068,293.34,0.70,0.55,273.67,273.75,273.67,2487.904,2505.636,-0.153,-0.041
2020-04-21T19:17:59,2020-04-21_19-18-02,-0.02796,-3.25,-0.00880,-1.08,-0.42463,221.42,0.42,-0.08,273.06,273.18,272.98,-0.11091,293.29,0.69,0.55,273.67,273.75,273.67,2488.134,2505.438,-0.146,-0.047
2020-04-21T19:18:01,2020-04-21_19-18-04,-0.02803,-3.26,-0.00890,-1.09,-0.42457,221.44,0.42,-0.08,273.06,273.18,272.98,-0.11158,293.14,0.69,0.54,273.66,273.75,273.67,2488.246,2505.872,-0.143,-0.034
2020-04-21T19:18:03,2020-04-21_19-18-06,-0.02790,-3.24,-0.00876,-1.08,-0.42449,221.47,0.42,-0.08,273.06,273.17,272.98,-0.11135,293.20,0.69,0.54,273.66,273.74,273.67,2487.942,2505.307,-0.152,-0.051
2020-04-21T19:18:05,2020-04-21_19-18-08,-0.02792,-3.24,-0.00881,-1.08,-0.42429,221.52,0.42,-0.08,273.05,273.17,272.98,-0.11116,293.26,0.69,0.54,273.66,273.74,273.66,2487.747,2505.374,-0.158,-0.049
2020-04-21T19:18:07,2020-04-21_19-18-10,-0.02809,-3.26,-0.00870,-1.07,-0.42401,221.57,0.42,-0.08,273.05,273.17,272.98,-0.11115,293.26,0.69,0.54,273.66,273.74,273.66,2488.008,2505.403,-0.150,-0.048
2020-04-21T19:18:09,2020-04-21_19-18-12,-0.02800,-3.25,-0.00886,-1.09,-0.42366,221.64,0.41,-0.08,273.05,273.17,272.97,-0.11089,293.33,0.69,0.54,273.66,273.74,273.66,2488.080,2505.665,-0.148,-0.040
2020-04-21T19:18:11,2020-04-21_19-18-14,-0.02800,-3.25,-0.00884,-1.09,-0.42391,221.57,0.41,-0.08,273.05,273.17,272.97,-0.11036,293.44,0.69,0.54,273.66,273.74,273.66,2487.876,2505.944,-0.154,-0.032
2020-04-21T19:18:13,2020-04-21_19-18-16,-0.02805,-3.26,-0.00885,-1.09,-0.42388,221.58,0.41,-0.08,273.05,273.17,272.97,-0.11085,293.32,0.69,0.54,273.66,273.74,273.66,2488.253,2505.508,-0.142,-0.045
2020-04-21T19:18:15,2020-04-21_19-18-18,-0.02809,-3.26,-0.00887,-1.09,-0.42384,221.58,0.41,-0.08,273.05,273.17,272.97,-0.11051,293.40,0.69,0.54,273.66,273.74,273.66,2487.955,2505.958,-0.151,-0.031
2020-04-21T19:18:17,2020-04-21_19-18-20,-0.02803,-3.26,-0.00895,-1.10,-0.42402,221.52,0.41,-0.09,273.05,273.17,272.97,-0.11027,293.43,0.69,0.54,273.66,273.74,273.66,2488.247,2505.197,-0.143,-0.054
2020-04-21T19:18:19,2020-04-21_19-18-22,-0.02797,-3.25,-0.00885,-1.09,-0.42412,221.48,0.41,-0.09,273.05,273.17,272.97,-0.11010,293.47,0.69,0.54,273.66,273.74,273.66,2488.030,2505.714,-0.149,-0.039
2020-04-21T19:18:21,2020-04-21_19-18-24,-0.02807,-3.26,-0.00898,-1.10,-0.42406,221.50,0.41,-0.09,273.05,273.17,272.97,-0.11056,293.34,0.68,0.53,273.65,273.74,273.66,2488.294,2505.132,-0.141,-0.056
2020-04-21T19:18:23,2020-04-21_19-18-26,-0.02806,-3.26,-0.00890,-1.09,-0.42430,221.44,0.41,-0.09,273.05,273.17,272.97,-0.11064,293.30,0.68,0.53,273.65,273.74,273.66,2487.718,2505.647,-0.159,-0.041
2020-04-21T19:18:25,2020-04-21_19-18-28,-0.02804,-3.26,-0.00892,-1.10,-0.42435,221.42,0.41,-0.09,273.05,273.17,272.97,-0.11074,293.29,0.68,0.53,273.65,273.74,273.66,2487.950,2505.987,-0.152,-0.030
2020-04-21T19:18:27,2020-04-21_19-18-30,-0.02810,-3.26,-0.00901,-1.11,-0.42428,221.44,0.41,-0.09,273.05,273.17,272.97,-0.11053,293.33,0.68,0.53,273.65,273.74,273.66,2487.969,2505.679,-0.151,-0.040
2020-04-21T19:18:29,2020-04-21_19-18-32,-0.02812,-3.27,-0.00889,-1.09,-0.42429,221.44,0.41,-0.09,273.04,273.16,272.97,-0.11087,293.25,0.68,0.53,273.65,273.73,273.66,2488.177,2505.621,-0.145,-0.041
2020-04-21T19:18:31,2020-04-21_19-18-34,-0.02810,-3.26,-0.00889,-1.09,-0.42431,221.43,0.41,-0.09,273.04,273.16,272.97,-0.11077,293.27,0.68,0.53,273.65,273.73,273.65,2488.236,2505.685,-0.143,-0.039
2020-04-21T19:18:33,2020-04-21_19-18-36,-0.02814,-3.27,-0.00895,-1.10,-0.42415,221.47,0.40,-0.09,273.04,273.16,272.96,-0.11091,293.23,0.68,0.53,273.65,273.73,273.65,2487.947,2505.647,-0.152,-0.041
2020-04-21T19:18:35,2020-04-21_19-18-38,-0.02805,-3.26,-0.00902,-1.11,-0.42442,221.41,0.40,-0.09,273.04,273.16,272.96,-0.11146,293.10,0.68,0.53,273.65,273.73,273.65,2488.085,2505.334,-0.147,-0.050
2020-04-21T19:18:37,2020-04-21_19-18-40,-0.02809,-3.26,-0.00900,-1.11,-0.42478,221.34,0.40,-0.10,273.04,273.16,272.96,-0.11165,293.05,0.68,0.53,273.65,273.73,273.65,2487.815,2505.947,-0.156,-0.032
2020-04-21T19:18:39,2020-04-21_19-18-42,-0.02804,-3.26,-0.00897,-1.10,-0.42480,221.33,0.40,-0.10,273.04,273.16,272.96,-0.11202,292.97,0.68,0.52,273.64,273.73,273.65,2487.972,2505.341,-0.151,-0.050
2020-04-21T19:18:41,2020-04-21_19-18-44,-0.02819,-3.27,-0.00905,-1.11,-0.42486,221.34,0.40,-0.10,273.04,273.15,272.96,-0.11219,292.94,0.68,0.52,273.64,273.73,273.65,2487.936,2505.979,-0.152,-0.031
2020-04-21T19:18:43,2020-04-21_19-18-46,-0.02818,-3.27,-0.00911,-1.12,-0.42466,221.40,0.40,-0.10,273.03,273.15,272.96,-0.11230,292.91,0.67,0.52,273.64,273.72,273.65,2488.251,2505.655,-0.142,-0.040
2020-04-21T19:18:45,2020-04-21_19-18-48,-0.02820,-3.28,-0.00916,-1.13,-0.42449,221.44,0.40,-0.10,273.03,273.15,272.96,-0.11153,293.11,0.67,0.52,273.64,273.72,273.64,2487.937,2505.594,-0.152,-0.042
2020-04-21T19:18:47,2020-04-21_19-18-50,-0.02816,-3.27,-0.00907,-1.11,-0.42418,221.48,0.40,-0.10,273.03,273.15,272.95,-0.11109,293.22,0.67,0.52,273.64,273.72,273.64,2488.320,2505.355,-0.140,-0.049
2020-04-21T19:18:49,2020-04-21_19-18-52,-0.02831,-3.29,-0.00917,-1.13,-0.42381,221.56,0.40,-0.10,273.03,273.15,272.95,-0.11033,293.40,0.67,0.52,273.64,273.72,273.64,2488.214,2505.315,-0.144,-0.051
2020-04-21T19:18:51,2020-04-21_19-18-54,-0.02817,-3.27,-0.00904,-1.11,-0.42391,221.52,0.40,-0.10,273.03,273.15,272.95,-0.11037,293.38,0.67,0.52,273.64,273.72,273.64,2487.969,2505.600,-0.151,-0.042
2020-04-21T19:18:53,2020-04-21_19-18-56,-0.02824,-3.28,-0.00916,-1.12,-0.42389,221.52,0.40,-0.10,273.03,273.15,272.95,-0.11052,293.33,0.67,0.52,273.64,273.72,273.64,2488.260,2505.662,-0.142,-0.040
2020-04-21T19:18:55,2020-04-21_19-18-58,-0.02820,-3.28,-0.00913,-1.12,-0.42382,221.54,0.39,-0.11,273.03,273.15,272.95,-0.11069,293.28,0.67,0.51,273.64,273.72,273.64,2488.138,2505.656,-0.146,-0.040
2020-04-21T19:18:57,2020-04-21_19-19-00,-0.02825,-3.28,-0.00920,-1.13,-0.42429,221.43,0.39,-0.11,273.03,273.15,272.95,-0.11118,293.17,0.67,0.51,273.63,273.72,273.64,2487.752,2505.627,-0.157,-0.041
2020-04-21T19:18:59,2020-04-21_19-19-02,-0.02834,-3.29,-0.00915,-1.12,-0.42433,221.43,0.39,-0.11,273.03,273.14,272.95,-0.11171,293.04,0.67,0.51,273.63,273.71,273.64,2488.276,2505.668,-0.142,-0.040
2020-04-21T19:19:01,2020-04-21_19-19-04,-0.02831,-3.29,-0.00922,-1.13,-0.42422,221.48,0.39,-0.11,273.03,273.14,272.95,-0.11164,293.07,0.67,0.51,273.63,273.71,273.63,2487.983,2505.363,-0.150,-0.049
2020-04-21T19:19:03,2020-04-21_19-19-06,-0.02831,-3.29,-0.00917,-1.13,-0.42432,221.44,0.39,-0.11,273.02,273.14,272.95,-0.11140,293.13,0.66,0.51,273.63,273.71,273.63,2488.279,2505.348,-0.142,-0.050
2020-04-21T19:19:05,2020-04-21_19-19-08,-0.02821,-3.28,-0.00922,-1.13,-0.42441,221.42,0.39,-0.11,273.02,273.14,272.95,-0.11137,293.13,0.66,0.51,273.63,273.71,273.63,2487.987,2505.674,-0.150,-0.040
2020-04-21T19:19:07,2020-04-21_19-19-10,-0.02833,-3.29,-0.00925,-1.14,-0.42430,221.43,0.39,-0.11,273.02,273.14,272.94,-0.11096,293.25,0.66,0.50,273.63,273.71,273.63,2487.824,2505.670,-0.155,-0.040
2020-04-21T19:19:09,2020-04-21_19-19-12,-0.02836,-3.29,-0.00939,-1.15,-0.42414,221.46,0.39,-0.12,273.02,273.14,272.94,-0.11153,293.10,0.66,0.50,273.62,273.71,273.63,2487.577,2505.984,-0.163,-0.030
2020-04-21T19:19:11,2020-04-21_19-19-14,-0.02846,-3.31,-0.00922,-1.13,-0.42397,221.50,0.39,-0.12,273.02,273.14,272.94,-0.11127,293.16,0.66,0.50,273.62,273.71,273.63,2487.935,2505.653,-0.152,-0.040
2020-04-21T19:19:13,2020-04-21_19-19-16,-0.02843,-3.30,-0.00929,-1.14,-0.42414,221.45,0.39,-0.12,273.02,273.14,272.94,-0.11144,293.11,0.66,0.50,273.62,273.70,273.63,2488.123,2505.446,-0.146,-0.047
2020-04-21T19:19:15,2020-04-21_19-19-18,-0.02845,-3.30,-0.00939,-1.15,-0.42391,221.51,0.39,-0.12,273.02,273.14,272.94,-0.11119,293.17,0.66,0.50,273.62,273.70,273.62,2488.134,2505.397,-0.146,-0.048
2020-04-21T19:19:17,2020-04-21_19-19-20,-0.02844,-3.30,-0.00930,-1.14,-0.42379,221.53,0.38,-0.12,273.02,273.14,272.94,-0.11110,293.18,0.66,0.50,273.62,273.70,273.62,2488.050,2505.655,-0.149,-0.040
2020-04-21T19:19:19,2020-04-21_19-19-22,-0.02844,-3.30,-0.00932,-1.15,-0.42401,221.45,0.38,-0.12,273.02,273.14,272.94,-0.11104,293.18,0.66,0.50,273.62,273.70,273.62,2487.866,2505.624,-0.154,-0.041
2020-04-21T19:19:21,2020-04-21_19-19-24,-0.02844,-3.30,-0.00939,-1.15,-0.42405,221.43,0.38,-0.12,273.02,273.14,272.94,-0.11070,293.27,0.66,0.50,273.62,273.70,273.62,2487.636,2505.700,-0.161,-0.039
2020-04-21T19:19:23,2020-04-21_19-19-26,-0.02848,-3.31,-0.00937,-1.15,-0.42427,221.38,0.38,-0.12,273.02,273.14,272.94,-0.11113,293.14,0.65,0.50,273.62,273.70,273.62,2487.965,2505.635,-0.151,-0.041
2020-04-21T19:19:25,2020-04-21_19-19-28,-0.02846,-3.31,-0.00939,-1.15,-0.42403,221.42,0.38,-0.12,273.02,273.14,272.94,-0.11090,293.18,0.65,0.50,273.62,273.70,273.62,2487.923,2505.630,-0.152,-0.041
2020-04-21T19:19:27,2020-04-21_19-19-30,-0.02844,-3.30,-0.00938,-1.15,-0.42405,221.41,0.38,-0.12,273.01,273.13,272.94,-0.11154,293.02,0.65,0.50,273.62,273.70,273.62,2487.943,2505.624,-0.152,-0.041
2020-04-21T19:19:29,2020-04-21_19-19-32,-0.02851,-3.31,-0.00941,-1.16,-0.42408,221.40,0.38,-0.12,273.01,273.13,272.94,-0.11141,293.04,0.65,0.50,273.62,273.70,273.62,2487.941,2505.310,-0.152,-0.051
2020-04-21T19:19:31,2020-04-21_19-19-34,-0.02853,-3.31,-0.00940,-1.15,-0.42396,221.43,0.38,-0.12,273.01,273.13,272.93,-0.11138,293.05,0.65,0.50,273.62,273.70,273.62,2488.017,2505.572,-0.150,-0.043
2020-04-21T19:19:33,2020-04-21_19-19-36,-0.02863,-3.33,-0.00940,-1.15,-0.42413,221.38,0.38,-0.12,273.01,273.13,272.93,-0.11151,293.01,0.65,0.49,273.62,273.70,273.62,2487.592,2505.572,-0.162,-0.043
2020-04-21T19:19:35,2020-04-21_19-19-38,-0.02855,-3.32,-0.00941,-1.16,-0.42374,221.48,0.38,-0.13,273.01,273.13,272.93,-0.11127,293.05,0.65,0.49,273.61,273.70,273.62,2488.239,2505.652,-0.143,-0.040
2020-04-21T19:19:37,2020-04-21_19-19-40,-0.02854,-3.31,-0.00948,-1.16,-0.42347,221.53,0.37,-0.13,273.01,273.13,272.93,-0.11109,293.09,0.65,0.49,273.61,273.70,273.62,2487.719,2505.438,-0.158,-0.047
2020-04-21T19:19:39,2020-04-21_19-19-42,-0.02858,-3.32,-0.00942,-1.16,-0.42349,221.52,0.37,-0.13,273.01,273.13,272.93,-0.11097,293.11,0.65,0.49,273.61,273.70,273.62,2487.879,2505.702,-0.154,-0.039
2020-04-21T19:19:41,2020-04-21_19-19-44,-0.02859,-3.32,-0.00943,-1.16,-0.42345,221.50,0.37,-0.13,273.01,273.13,272.93,-0.11119,293.04,0.65,0.49,273.61,273.70,273.62,2488.043,2505.636,-0.149,-0.041
2020-04-21T19:19:43,2020-04-21_19-19-46,-0.02864,-3.33,-0.00946,-1.16,-0.42317,221.56,0.37,-0.13,273.01,273.13,272.93,-0.11071,293.15,0.64,0.49,273.61,273.70,273.62,2487.941,2505.607,-0.152,-0.042
2020-04-21T19:19:45,2020-04-21_19-19-48,-0.02865,-3.33,-0.00948,-1.16,-0.42317,221.55,0.37,-0.13,273.01,273.13,272.93,-0.11091,293.09,0.64,0.49,273.61,273.69,273.62,2487.753,2505.335,-0.157,-0.050
2020-04-21T19:19:47,2020-04-21_19-19-50,-0.02852,-3.31,-0.00955,-1.17,-0.42360,221.43,0.37,-0.13,273.01,273.13,272.93,-0.11086,293.10,0.64,0.49,273.61,273.69,273.62,2487.925,2505.365,-0.152,-0.049
2020-04-21T19:19:49,2020-04-21_19-19-52,-0.02858,-3.32,-0.00947,-1.16,-0.42360,221.43,0.37,-0.13,273.01,273.13,272.93,-0.11031,293.23,0.64,0.49,273.61,273.69,273.62,2487.942,2505.955,-0.152,-0.031
2020-04-21T19:19:51,2020-04-21_19-19-54,-0.02864,-3.33,-0.00952,-1.17,-0.42350,221.44,0.37,-0.13,273.01,273.13,272.93,-0.11000,293.30,0.64,0.49,273.61,273.69,273.62,2487.940,2505.965,-0.152,-0.031
2020-04-21T19:19:53,2020-04-21_19-19-56,-0.02855,-3.32,-0.00959,-1.18,-0.42342,221.46,0.37,-0.13,273.01,273.13,272.93,-0.11042,293.19,0.64,0.49,273.61,273.69,273.61,2488.072,2505.659,-0.148,-0.040
2020-04-21T19:19:55,2020-04-21_19-19-58,-0.02863,-3.32,-0.00958,-1.18,-0.42345,221.44,0.37,-0.13,273.01,273.13,272.93,-0.11034,293.21,0.64,0.49,273.61,273.69,273.61,2487.872,2505.593,-0.154,-0.042
2020-04-21T19:19:57,2020-04-21_19-20-00,-0.02869,-3.33,-0.00946,-1.16,-0.42387,221.34,0.37,-0.13,273.00,273.13,272.93,-0.11001,293.28,0.64,0.49,273.61,273.69,273.61,2487.958,2505.297,-0.151,-0.051
2020-04-21T19:19:59,2020-04-21_19-20-02,-0.02869,-3.33,-0.00958,-1.18,-0.42383,221.33,0.36,-0.13,273.00,273.12,272.93,-0.11038,293.18,0.64,0.49,273.61,273.69,273.61,2487.628,2505.278,-0.161,-0.052
2020-04-21T19:20:01,2020-04-21_19-20-04,-0.02869,-3.33,-0.00946,-1.16,-0.42372,221.35,0.36,-0.13,273.00,273.12,272.92,-0.11065,293.12,0.64,0.48,273.60,273.69,273.61,2488.188,2505.573,-0.144,-0.043
2020-04-21T19:20:03,2020-04-21_19-20-06,-0.02864,-3.33,-0.00957,-1.18,-0.42317,221.48,0.36,-0.13,273.00,273.12,272.92,-0.11000,293.27,0.63,0.48,273.60,273.69,273.61,2488.155,2505.669,-0.145,-0.040
2020-04-21T19:20:05,2020-04-21_19-20-08,-0.02868,-3.33,-0.00956,-1.17,-0.42335,221.43,0.36,-0.13,273.00,273.12,272.92,-0.10932,293.43,0.63,0.48,273.60,273.69,273.61,2487.938,2505.772,-0.152,-0.037
2020-04-21T19:20:07,2020-04-21_19-20-10,-0.02866,-3.33,-0.00953,-1.17,-0.42342,221.40,0.36,-0.13,273.00,273.12,272.92,-0.10950,293.37,0.63,0.48,273.60,273.69,273.61,2488.089,2505.640,-0.147,-0.041
2020-04-21T19:20:09,2020-04-21_19-20-12,-0.02864,-3.33,-0.00968,-1.19,-0.42374,221.31,0.36,-0.14,273.00,273.12,272.92,-0.10967,293.32,0.63,0.48,273.60,273.69,273.61,2487.795,2505.592,-0.156,-0.042
2020-04-21T19:20:11,2020-04-21_19-20-14,-0.02863,-3.33,-0.00954,-1.17,-0.42363,221.35,0.36,-0.14,273.00,273.12,272.92,-0.10989,293.26,0.63,0.48,273.60,273.68,273.61,2487.927,2505.659,-0.152,-0.040
2020-04-21T19:20:13,2020-04-21_19-20-16,-0.02854,-3.31,-0.00960,-1.18,-0.42353,221.35,0.36,-0.14,273.00,273.12,272.92,-0.11018,293.18,0.63,0.48,273.60,273.68,273.61,2487.920,2505.326,-0.152,-0.050
2020-04-21T19:20:15,2020-04-21_19-20-18,-0.02877,-3.34,-0.00972,-1.19,-0.42400,221.25,0.36,-0.14,273.00,273.12,272.92,-0.11037,293.14,0.63,0.48,273.60,273.68,273.61,2488.236,2505.316,-0.143,-0.051
2020-04-21T19:20:17,2020-04-21_19-20-20,-0.02873,-3.34,-0.00959,-1.18,-0.42392,221.29,0.36,-0.14,273.00,273.11,272.92,-0.11098,293.00,0.63,0.48,273.60,273.68,273.60,2487.952,2506.013,-0.151,-0.030
2020-04-21T19:20:19,2020-04-21_19-20-22,-0.02866,-3.33,-0.00948,-1.16,-0.42424,221.21,0.35,-0.14,272.99,273.11,272.92,-0.11113,292.96,0.63,0.47,273.60,273.68,273.60,2487.943,2505.300,-0.152,-0.051
2020-04-21T19:20:21,2020-04-21_19-20-24,-0.02864,-3.33,-0.00958,-1.18,-0.42394,221.29,0.35,-0.14,272.99,273.11,272.91,-0.11109,292.97,0.63,0.47,273.59,273.68,273.60,2488.208,2505.663,-0.144,-0.040
2020-04-21T19:20:23,2020-04-21_19-20-26,-0.02867,-3.33,-0.00955,-1.17,-0.42372,221.35,0.35,-0.15,272.99,273.11,272.91,-0.11165,292.85,0.63,0.47,273.59,273.67,273.60,2487.903,2505.636,-0.153,-0.041
2020-04-21T19:20:25,2020-04-21_19-20-28,-0.02861,-3.32,-0.00965,-1.19,-0.42395,221.30,0.35,-0.15,272.99,273.11,272.91,-0.11147,292.90,0.62,0.47,273.59,273.67,273.59,2487.937,2505.349,-0.152,-0.050
2020-04-21T19:20:27,2020-04-21_19-20-30,-0.02875,-3.34,-0.00961,-1.18,-0.42350,221.39,0.35,-0.15,272.99,273.11,272.91,-0.11109,293.01,0.62,0.47,273.59,273.67,273.59,2488.080,2505.341,-0.148,-0.050
2020-04-21T19:20:29,2020-04-21_19-20-32,-0.02868,-3.33,-0.00958,-1.18,-0.42361,221.35,0.35,-0.15,272.99,273.11,272.91,-0.11015,293.23,0.62,0.47,273.59,273.67,273.59,2488.071,2505.041,-0.148,-0.059
2020-04-21T19:20:31,2020-04-21_19-20-34,-0.02864,-3.33,-0.00962,-1.18,-0.42385,221.27,0.35,-0.15,272.99,273.11,272.91,-0.10966,293.33,0.62,0.47,273.59,273.67,273.59,2487.954,2505.076,-0.151,-0.058
2020-04-21T19:20:33,2020-04-21_19-20-36,-0.02871,-3.33,-0.00965,-1.19,-0.42392,221.26,0.35,-0.15,272.99,273.11,272.91,-0.10985,293.27,0.62,0.47,273.59,273.67,273.59,2488.259,2505.644,-0.142,-0.041
2020-04-21T19:20:35,2020-04-21_19-20-38,-0.02874,-3.34,-0.00969,-1.19,-0.42369,221.32,0.35,-0.15,272.99,273.10,272.91,-0.11017,293.19,0.62,0.47,273.59,273.67,273.59,2487.917,2506.216,-0.152,-0.024
2020-04-21T19:20:37,2020-04-21_19-20-40,-0.02873,-3.34,-0.00960,-1.18,-0.42341,221.39,0.35,-0.15,272.98,273.10,272.91,-0.11023,293.16,0.62,0.47,273.59,273.67,273.59,2487.928,2505.882,-0.152,-0.034
2020-04-21T19:20:39,2020-04-21_19-20-42,-0.02866,-3.33,-0.00969,-1.19,-0.42364,221.32,0.35,-0.15,272.98,273.10,272.91,-0.11012,293.17,0.62,0.46,273.59,273.67,273.59,2488.255,2505.326,-0.142,-0.050
2020-04-21T19:20:41,2020-04-21_19-20-44,-0.02875,-3.34,-0.00971,-1.19,-0.42397,221.23,0.34,-0.15,272.98,273.10,272.90,-0.11017,293.15,0.62,0.46,273.58,273.67,273.59,2488.085,2505.603,-0.147,-0.042
2020-04-21T19:20:43,2020-04-21_19-20-46,-0.02871,-3.33,-0.00969,-1.19,-0.42414,221.20,0.34,-0.16,272.98,273.10,272.90,-0.11062,293.04,0.62,0.46,273.58,273.67,273.59,2488.225,2505.427,-0.143,-0.047
2020-04-21T19:20:45,2020-04-21_19-20-48,-0.02871,-3.33,-0.00970,-1.19,-0.42397,221.26,0.34,-0.16,272.98,273.10,272.90,-0.11066,293.03,0.61,0.46,273.58,273.66,273.59,2487.963,2505.355,-0.151,-0.049
2020-04-21T19:20:47,2020-04-21_19-20-50,-0.02860,-3.32,-0.00965,-1.19,-0.42386,221.29,0.34,-0.16,272.98,273.09,272.90,-0.11109,292.93,0.61,0.46,273.58,273.66,273.58,2487.943,2505.714,-0.152,-0.039
2020-04-21T19:20:49,2020-04-21_19-20-52,-0.02877,-3.34,-0.00967,-1.19,-0.42387,221.29,0.34,-0.16,272.98,273.09,272.90,-0.11108,292.94,0.61,0.46,273.58,273.66,273.58,2487.956,2505.667,-0.151,-0.040
2020-04-21T19:20:51,2020-04-21_19-20-54,-0.02874,-3.34,-0.00967,-1.19,-0.42414,221.22,0.34,-0.16,272.97,273.09,272.90,-0.11106,292.95,0.61,0.46,273.58,273.66,273.58,2488.280,2505.368,-0.142,-0.049
2020-04-21T19:20:53,2020-04-21_19-20-56,-0.02882,-3.35,-0.00973,-1.19,-0.42444,221.15,0.34,-0.16,272.97,273.09,272.90,-0.11128,292.89,0.61,0.45,273.58,273.66,273.58,2487.882,2505.662,-0.154,-0.040
2020-04-21T19:20:55,2020-04-21_19-20-58,-0.02876,-3.34,-0.00971,-1.19,-0.42441,221.16,0.34,-0.17,272.97,273.09,272.89,-0.11151,292.83,0.61,0.45,273.57,273.66,273.58,2487.913,2505.959,-0.153,-0.031
2020-04-21T19:20:57,2020-04-21_19-21-00,-0.02873,-3.34,-0.00978,-1.20,-0.42401,221.27,0.34,-0.17,272.97,273.09,272.89,-0.11133,292.87,0.61,0.45,273.57,273.65,273.58,2487.584,2505.347,-0.162,-0.050
2020-04-21T19:20:59,2020-04-21_19-21-02,-0.02875,-3.34,-0.00978,-1.20,-0.42410,221.24,0.34,-0.17,272.97,273.08,272.89,-0.11159,292.81,0.61,0.45,273.57,273.65,273.57,2488.245,2505.400,-0.143,-0.048
2020-04-21T19:21:01,2020-04-21_19-21-04,-0.02878,-3.34,-0.00977,-1.20,-0.42415,221.23,0.33,-0.17,272.97,273.08,272.89,-0.11126,292.90,0.61,0.45,273.57,273.65,273.57,2488.155,2505.664,-0.145,-0.040
2020-04-21T19:21:03,2020-04-21_19-21-06,-0.02874,-3.34,-0.00975,-1.20,-0.42399,221.26,0.33,-0.17,272.97,273.08,272.89,-0.11119,292.94,0.61,0.45,273.57,273.65,273.57,2488.093,2505.507,-0.147,-0.045
2020-04-21T19:21:05,2020-04-21_19-21-08,-0.02884,-3.35,-0.00965,-1.19,-0.42383,221.30,0.33,-0.17,272.97,273.08,272.89,-0.11124,292.92,0.60,0.44,273.57,273.65,273.57,2487.939,2505.612,-0.152,-0.042
2020-04-21T19:21:07,2020-04-21_19-21-10,-0.02878,-3.34,-0.00973,-1.20,-0.42368,221.31,0.33,-0.17,272.97,273.08,272.89,-0.11115,292.93,0.60,0.44,273.57,273.65,273.57,2488.415,2505.310,-0.138,-0.051
2020-04-21T19:21:09,2020-04-21_19-21-12,-0.02883,-3.35,-0.00973,-1.19,-0.42379,221.28,0.33,-0.17,272.96,273.08,272.89,-0.11071,293.04,0.60,0.44,273.56,273.65,273.57,2487.944,2505.484,-0.152,-0.045
2020-04-21T19:21:11,2020-04-21_19-21-14,-0.02891,-3.36,-0.00969,-1.19,-0.42419,221.18,0.33,-0.17,272.96,273.08,272.89,-0.11124,292.90,0.60,0.44,273.56,273.64,273.57,2488.260,2505.311,-0.142,-0.051
2020-04-21T19:21:13,2020-04-21_19-21-16,-0.02886,-3.35,-0.00991,-1.22,-0.42488,221.03,0.33,-0.18,272.96,273.08,272.88,-0.11159,292.81,0.60,0.44,273.56,273.64,273.56,2487.939,2505.525,-0.152,-0.044
2020-04-21T19:21:15,2020-04-21_19-21-18,-0.02884,-3.35,-0.00977,-1.20,-0.42476,221.07,0.33,-0.18,272.96,273.07,272.88,-0.11281,292.53,0.60,0.44,273.56,273.64,273.56,2487.817,2505.349,-0.155,-0.050
2020-04-21T19:21:17,2020-04-21_19-21-20,-0.02877,-3.34,-0.00990,-1.22,-0.42464,221.12,0.33,-0.18,272.96,273.07,272.88,-0.11195,292.76,0.60,0.43,273.56,273.64,273.56,2488.008,2505.643,-0.150,-0.041
2020-04-21T19:21:19,2020-04-21_19-21-22,-0.02894,-3.36,-0.00986,-1.21,-0.42475,221.10,0.33,-0.18,272.96,273.07,272.88,-0.11243,292.64,0.60,0.43,273.55,273.63,273.56,2487.997,2506.220,-0.150,-0.023
2020-04-21T19:21:21,2020-04-21_19-21-24,-0.02898,-3.37,-0.00987,-1.21,-0.42482,221.09,0.33,-0.18,272.95,273.07,272.88,-0.11254,292.62,0.60,0.43,273.55,273.63,273.55,2487.797,2505.327,-0.156,-0.050
2020-04-21T19:21:23,2020-04-21_19-21-26,-0.02901,-3.37,-0.00980,-1.20,-0.42503,221.05,0.32,-0.19,272.95,273.06,272.87,-0.11282,292.57,0.59,0.43,273.55,273.63,273.55,2487.953,2505.338,-0.151,-0.050
2020-04-21T19:21:25,2020-04-21_19-21-28,-0.02902,-3.37,-0.00996,-1.22,-0.42555,220.94,0.32,-0.19,272.95,273.06,272.87,-0.11305,292.52,0.59,0.42,273.55,273.63,273.55,2487.657,2505.657,-0.160,-0.040
2020-04-21T19:21:27,2020-04-21_19-21-30,-0.02888,-3.35,-0.01004,-1.23,-0.42564,220.94,0.32,-0.19,272.95,273.06,272.87,-0.11320,292.50,0.59,0.42,273.55,273.62,273.55,2487.959,2505.479,-0.151,-0.046
2020-04-21T19:21:29,2020-04-21_19-21-32.001,-0.02901,-3.37,-0.00995,-1.22,-0.42564,220.96,0.32,-0.20,272.94,273.05,272.87,-0.11331,292.49,0.59,0.42,273.54,273.62,273.54,2487.987,2505.640,-0.150,-0.041
2020-04-21T19:21:31,2020-04-21_19-21-34,-0.02897,-3.36,-0.01005,-1.23,-0.42542,221.03,0.32,-0.20,272.94,273.05,272.86,-0.11359,292.41,0.59,0.42,273.54,273.62,273.54,2487.635,2505.961,-0.161,-0.031
2020-04-21T19:21:33,2020-04-21_19-21-36,-0.02903,-3.37,-0.01003,-1.23,-0.42530,221.07,0.32,-0.20,272.94,273.05,272.86,-0.11396,292.33,0.59,0.42,273.54,273.62,273.54,2487.961,2505.595,-0.151,-0.042
2020-04-21T19:21:35,2020-04-21_19-21-38,-0.02910,-3.38,-0.01007,-1.24,-0.42556,221.00,0.32,-0.20,272.94,273.05,272.86,-0.11444,292.22,0.59,0.41,273.54,273.61,273.54,2487.975,2505.647,-0.151,-0.041
2020-04-21T19:21:37,2020-04-21_19-21-40,-0.02908,-3.38,-0.01003,-1.23,-0.42555,221.01,0.32,-0.20,272.94,273.04,272.86,-0.11432,292.26,0.59,0.41,273.53,273.61,273.53,2488.199,2505.369,-0.144,-0.049
2020-04-21T19:21:39,2020-04-21_19-21-42,-0.02913,-3.38,-0.01018,-1.25,-0.42586,220.94,0.32,-0.21,272.94,273.04,272.86,-0.11481,292.15,0.59,0.41,273.53,273.61,273.53,2487.956,2505.334,-0.151,-0.050
2020-04-21T19:21:41,2020-04-21_19-21-44,-0.02915,-3.39,-0.01021,-1.25,-0.42607,220.90,0.31,-0.21,272.93,273.04,272.85,-0.11488,292.15,0.58,0.40,273.53,273.61,273.53,2487.961,2505.162,-0.151,-0.055
2020-04-21T19:21:43,2020-04-21_19-21-46,-0.02913,-3.38,-0.01021,-1.25,-0.42567,221.01,0.31,-0.21,272.93,273.04,272.85,-0.11558,291.98,0.58,0.40,273.53,273.60,273.53,2488.134,2505.335,-0.146,-0.050
2020-04-21T19:21:45,2020-04-21_19-21-48,-0.02922,-3.39,-0.01024,-1.26,-0.42550,221.05,0.31,-0.21,272.93,273.04,272.85,-0.11561,291.99,0.58,0.40,273.52,273.60,273.52,2487.959,2505.598,-0.151,-0.042
2020-04-21T19:21:47,2020-04-21_19-21-50,-0.02914,-3.38,-0.01029,-1.26,-0.42520,221.12,0.31,-0.21,272.93,273.03,272.85,-0.11542,292.04,0.58,0.40,273.52,273.60,273.52,2487.936,2505.880,-0.152,-0.034
2020-04-21T19:21:49,2020-04-21_19-21-52,-0.02924,-3.40,-0.01038,-1.27,-0.42479,221.20,0.31,-0.21,272.93,273.03,272.85,-0.11494,292.17,0.58,0.40,273.52,273.60,273.52,2487.741,2505.566,-0.158,-0.043
2020-04-21T19:21:51,2020-04-21_19-21-54,-0.02933,-3.41,-0.01033,-1.27,-0.42454,221.24,0.31,-0.21,272.93,273.04,272.85,-0.11439,292.29,0.58,0.39,273.52,273.59,273.52,2488.206,2505.655,-0.144,-0.040
2020-04-21T19:21:53,2020-04-21_19-21-56,-0.02932,-3.40,-0.01042,-1.28,-0.42468,221.18,0.31,-0.21,272.93,273.04,272.85,-0.11431,292.29,0.58,0.39,273.52,273.59,273.52,2487.618,2505.523,-0.161,-0.044
2020-04-21T19:21:55,2020-04-21_19-21-58,-0.02941,-3.42,-0.01043,-1.28,-0.42436,221.24,0.31,-0.21,272.93,273.04,272.85,-0.11362,292.46,0.57,0.39,273.52,273.59,273.52,2488.186,2505.343,-0.144,-0.050
2020-04-21T19:21:57,2020-04-21_19-22-00,-0.02947,-3.42,-0.01044,-1.28,-0.42403,221.30,0.31,-0.21,272.93,273.04,272.85,-0.11314,292.57,0.57,0.39,273.52,273.59,273.52,2488.060,2505.062,-0.148,-0.058
2020-04-21T19:21:59,2020-04-21_19-22-02,-0.02944,-3.42,-0.01051,-1.29,-0.42431,221.21,0.30,-0.21,272.93,273.04,272.85,-0.11308,292.54,0.57,0.39,273.52,273.59,273.52,2487.852,2505.620,-0.154,-0.041
2020-04-21T19:22:01,2020-04-21_19-22-04,-0.02946,-3.42,-0.01046,-1.29,-0.42417,221.23,0.30,-0.21,272.93,273.04,272.85,-0.11320,292.48,0.57,0.39,273.52,273.59,273.52,2488.245,2505.628,-0.143,-0.041
2020-04-21T19:22:03,2020-04-21_19-22-06,-0.02943,-3.42,-0.01056,-1.30,-0.42408,221.23,0.30,-0.21,272.93,273.04,272.84,-0.11278,292.58,0.57,0.39,273.52,273.60,273.52,2487.918,2505.664,-0.152,-0.040
2020-04-21T19:22:05,2020-04-21_19-22-08,-0.02947,-3.42,-0.01058,-1.30,-0.42350,221.35,0.30,-0.21,272.93,273.04,272.84,-0.11258,292.61,0.57,0.39,273.52,273.60,273.52,2487.964,2505.413,-0.151,-0.048
2020-04-21T19:22:07,2020-04-21_19-22-10,-0.02952,-3.43,-0.01061,-1.30,-0.42372,221.25,0.30,-0.21,272.93,273.04,272.85,-0.11200,292.72,0.57,0.39,273.52,273.60,273.52,2488.018,2505.303,-0.149,-0.051
2020-04-21T19:22:09,2020-04-21_19-22-12,-0.02955,-3.43,-0.01068,-1.31,-0.42379,221.21,0.30,-0.21,272.93,273.04,272.85,-0.11173,292.76,0.57,0.40,273.52,273.60,273.52,2488.016,2505.822,-0.150,-0.035
2020-04-21T19:22:11,2020-04-21_19-22-14,-0.02956,-3.43,-0.01082,-1.33,-0.42353,221.26,0.30,-0.21,272.93,273.04,272.85,-0.11140,292.81,0.57,0.40,273.52,273.60,273.52,2488.010,2505.646,-0.150,-0.041
2020-04-21T19:22:13,2020-04-21_19-22-16,-0.02954,-3.43,-0.01074,-1.32,-0.42388,221.16,0.30,-0.21,272.93,273.04,272.85,-0.11146,292.76,0.56,0.40,273.52,273.60,273.52,2487.962,2505.678,-0.151,-0.040
2020-04-21T19:22:15,2020-04-21_19-22-18,-0.02965,-3.44,-0.01066,-1.31,-0.42399,221.11,0.30,-0.21,272.93,273.04,272.85,-0.11208,292.59,0.56,0.40,273.52,273.60,273.52,2488.000,2505.654,-0.150,-0.040
2020-04-21T19:22:17,2020-04-21_19-22-20,-0.02952,-3.43,-0.01077,-1.32,-0.42393,221.13,0.29,-0.21,272.92,273.04,272.84,-0.11190,292.62,0.56,0.40,273.52,273.60,273.52,2488.140,2505.333,-0.146,-0.050
2020-04-21T19:22:19,2020-04-21_19-22-22,-0.02955,-3.43,-0.01073,-1.32,-0.42400,221.12,0.29,-0.22,272.92,273.04,272.84,-0.11259,292.44,0.56,0.39,273.52,273.60,273.52,2488.213,2505.740,-0.144,-0.038
2020-04-21T19:22:21,2020-04-21_19-22-24,-0.02965,-3.44,-0.01077,-1.32,-0.42392,221.14,0.29,-0.22,272.92,273.03,272.84,-0.11250,292.47,0.56,0.39,273.52,273.60,273.52,2488.021,2505.344,-0.149,-0.050
2020-04-21T19:22:23,2020-04-21_19-22-26,-0.02963,-3.44,-0.01072,-1.32,-0.42414,221.10,0.29,-0.22,272.92,273.03,272.84,-0.11292,292.36,0.56,0.39,273.51,273.60,273.52,2488.192,2505.345,-0.144,-0.050
2020-04-21T19:22:25,2020-04-21_19-22-28,-0.02965,-3.44,-0.01088,-1.34,-0.42441,221.05,0.29,-0.22,272.92,273.03,272.84,-0.11363,292.18,0.56,0.39,273.51,273.59,273.51,2487.937,2505.618,-0.152,-0.041
2020-04-21T19:22:27,2020-04-21_19-22-30,-0.02971,-3.45,-0.01102,-1.35,-0.42447,221.06,0.29,-0.22,272.91,273.02,272.84,-0.11391,292.12,0.56,0.39,273.51,273.59,273.51,2487.952,2505.944,-0.151,-0.032
2020-04-21T19:22:29,2020-04-21_19-22-32,-0.02968,-3.45,-0.01087,-1.34,-0.42482,220.99,0.29,-0.23,272.91,273.02,272.83,-0.11410,292.08,0.55,0.38,273.51,273.59,273.51,2487.604,2505.941,-0.162,-0.032
2020-04-21T19:22:31,2020-04-21_19-22-34,-0.02961,-3.44,-0.01094,-1.34,-0.42495,220.97,0.29,-0.23,272.91,273.02,272.83,-0.11410,292.10,0.55,0.38,273.50,273.58,273.51,2487.948,2505.346,-0.152,-0.050
2020-04-21T19:22:33,2020-04-21_19-22-36,-0.02966,-3.44,-0.01097,-1.35,-0.42513,220.94,0.29,-0.23,272.91,273.01,272.83,-0.11438,292.03,0.55,0.38,273.50,273.58,273.50,2488.260,2505.678,-0.142,-0.040
2020-04-21T19:22:35,2020-04-21_19-22-38,-0.02973,-3.45,-0.01097,-1.35,-0.42493,221.00,0.28,-0.24,272.91,273.01,272.83,-0.11435,292.07,0.55,0.38,273.50,273.58,273.50,2487.699,2505.371,-0.159,-0.049
2020-04-21T19:22:37,2020-04-21_19-22-40,-0.02969,-3.45,-0.01102,-1.35,-0.42512,220.96,0.28,-0.24,272.90,273.01,272.82,-0.11443,292.05,0.55,0.37,273.50,273.58,273.50,2487.950,2505.590,-0.151,-0.042
2020-04-21T19:22:39,2020-04-21_19-22-42,-0.02972,-3.45,-0.01101,-1.35,-0.42472,221.07,0.28,-0.24,272.90,273.01,272.82,-0.11403,292.16,0.55,0.37,273.50,273.57,273.49,2487.953,2505.151,-0.151,-0.055
2020-04-21T19:22:41,2020-04-21_19-22-44,-0.02987,-3.47,-0.01103,-1.35,-0.42460,221.09,0.28,-0.24,272.90,273.01,272.82,-0.11407,292.15,0.55,0.37,273.49,273.57,273.49,2487.940,2505.838,-0.152,-0.035
2020-04-21T19:22:43,2020-04-21_19-22-46,-0.02986,-3.47,-0.01107,-1.36,-0.42424,221.16,0.28,-0.24,272.90,273.01,272.82,-0.11348,292.29,0.55,0.37,273.49,273.57,273.49,2487.918,2505.734,-0.152,-0.038
2020-04-21T19:22:45,2020-04-21_19-22-48,-0.02991,-3.47,-0.01108,-1.36,-0.42409,221.17,0.28,-0.24,272.90,273.01,272.82,-0.11352,292.27,0.54,0.37,273.49,273.57,273.49,2487.945,2505.888,-0.152,-0.033
2020-04-21T19:22:47,2020-04-21_19-22-50,-0.02982,-3.46,-0.01120,-1.38,-0.42445,221.07,0.28,-0.24,272.90,273.01,272.82,-0.11336,292.29,0.54,0.37,273.49,273.57,273.49,2488.222,2505.622,-0.143,-0.041
2020-04-21T19:22:49,2020-04-21_19-22-52,-0.02992,-3.48,-0.01112,-1.37,-0.42465,221.02,0.28,-0.24,272.90,273.01,272.82,-0.11393,292.13,0.54,0.37,273.49,273.57,273.49,2488.217,2505.370,-0.144,-0.049
2020-04-21T19:22:51,2020-04-21_19-22-54,-0.02986,-3.47,-0.01123,-1.38,-0.42487,220.99,0.27,-0.25,272.89,273.00,272.82,-0.11472,291.94,0.54,0.36,273.49,273.57,273.49,2488.277,2505.318,-0.142,-0.050
2020-04-21T19:22:53,2020-04-21_19-22-56,-0.02996,-3.48,-0.01119,-1.37,-0.42553,220.85,0.27,-0.25,272.89,273.00,272.81,-0.11494,291.89,0.54,0.36,273.48,273.56,273.48,2488.285,2505.314,-0.141,-0.051
2020-04-21T19:22:55,2020-04-21_19-22-58,-0.02997,-3.48,-0.01125,-1.38,-0.42600,220.76,0.27,-0.25,272.89,272.99,272.81,-0.11565,291.72,0.54,0.36,273.48,273.56,273.48,2487.820,2505.649,-0.155,-0.041
2020-04-21T19:22:57,2020-04-21_19-23-00,-0.02997,-3.48,-0.01125,-1.38,-0.42555,220.91,0.27,-0.26,272.89,272.99,272.81,-0.11539,291.81,0.54,0.35,273.48,273.56,273.48,2487.712,2505.794,-0.159,-0.036
2020-04-21T19:22:59,2020-04-21_19-23-02,-0.03000,-3.48,-0.01135,-1.39,-0.42532,220.97,0.27,-0.26,272.88,272.99,272.80,-0.11509,291.89,0.53,0.35,273.48,273.55,273.47,2487.957,2505.883,-0.151,-0.034
2020-04-21T19:23:01,2020-04-21_19-23-04,-0.03004,-3.49,-0.01128,-1.39,-0.42469,221.10,0.27,-0.26,272.88,272.99,272.80,-0.11507,291.90,0.53,0.35,273.48,273.55,273.47,2488.033,2505.649,-0.149,-0.041
2020-04-21T19:23:03,2020-04-21_19-23-06,-0.02999,-3.48,-0.01140,-1.40,-0.42442,221.13,0.27,-0.26,272.88,272.99,272.80,-0.11429,292.08,0.53,0.35,273.47,273.55,273.47,2488.239,2505.656,-0.143,-0.040
2020-04-21T19:23:05,2020-04-21_19-23-08,-0.03015,-3.50,-0.01137,-1.40,-0.42426,221.16,0.27,-0.26,272.88,272.99,272.80,-0.11441,292.04,0.53,0.35,273.47,273.55,273.47,2487.941,2505.316,-0.152,-0.051
2020-04-21T19:23:07,2020-04-21_19-23-10,-0.03012,-3.50,-0.01129,-1.39,-0.42422,221.14,0.26,-0.26,272.88,272.99,272.80,-0.11448,292.00,0.53,0.35,273.47,273.55,273.47,2488.208,2505.323,-0.144,-0.050
2020-04-21T19:23:09,2020-04-21_19-23-12,-0.03013,-3.50,-0.01134,-1.39,-0.42370,221.25,0.26,-0.26,272.88,272.99,272.80,-0.11495,291.87,0.53,0.35,273.47,273.55,273.47,2488.037,2505.342,-0.149,-0.050
2020-04-21T19:23:11,2020-04-21_19-23-14,-0.03016,-3.50,-0.01149,-1.41,-0.42416,221.12,0.26,-0.26,272.88,272.99,272.80,-0.11491,291.87,0.53,0.35,273.47,273.55,273.47,2487.933,2505.415,-0.152,-0.048
2020-04-21T19:23:13,2020-04-21_19-23-16,-0.03024,-3.51,-0.01160,-1.43,-0.42426,221.10,0.26,-0.26,272.88,272.99,272.80,-0.11524,291.78,0.52,0.34,273.47,273.55,273.47,2487.958,2505.445,-0.151,-0.047
2020-04-21T19:23:15,2020-04-21_19-23-18,-0.03024,-3.51,-0.01152,-1.42,-0.42411,221.15,0.26,-0.26,272.88,272.99,272.80,-0.11574,291.65,0.52,0.34,273.47,273.54,273.47,2487.615,2505.621,-0.162,-0.041
2020-04-21T19:23:17,2020-04-21_19-23-20,-0.03032,-3.52,-0.01155,-1.42,-0.42421,221.12,0.26,-0.26,272.88,272.98,272.80,-0.11590,291.62,0.52,0.34,273.46,273.54,273.46,2488.526,2505.330,-0.134,-0.050
2020-04-21T19:23:19,2020-04-21_19-23-22,-0.03028,-3.52,-0.01168,-1.43,-0.42446,221.06,0.26,-0.27,272.87,272.98,272.79,-0.11581,291.64,0.52,0.34,273.46,273.54,273.46,2487.964,2505.355,-0.151,-0.049
2020-04-21T19:23:21,2020-04-21_19-23-24,-0.03031,-3.52,-0.01168,-1.43,-0.42445,221.06,0.26,-0.27,272.87,272.98,272.79,-0.11594,291.61,0.52,0.34,273.46,273.54,273.46,2487.965,2505.344,-0.151,-0.050
2020-04-21T19:23:23,2020-04-21_19-23-26,-0.03039,-3.53,-0.01178,-1.45,-0.42434,221.07,0.26,-0.27,272.87,272.98,272.79,-0.11633,291.52,0.52,0.33,273.46,273.53,273.46,2488.104,2505.312,-0.147,-0.051
2020-04-21T19:23:25,2020-04-21_19-23-28,-0.03031,-3.52,-0.01170,-1.44,-0.42459,221.01,0.25,-0.27,272.87,272.98,272.79,-0.11637,291.52,0.52,0.33,273.46,273.53,273.45,2488.252,2505.657,-0.142,-0.040
2020-04-21T19:23:27,2020-04-21_19-23-30,-0.03029,-3.52,-0.01173,-1.44,-0.42449,221.03,0.25,-0.27,272.87,272.98,272.79,-0.11599,291.61,0.51,0.33,273.46,273.53,273.45,2488.264,2505.654,-0.142,-0.040
2020-04-21T19:23:29,2020-04-21_19-23-32,-0.03039,-3.53,-0.01177,-1.45,-0.42419,221.09,0.25,-0.27,272.87,272.97,272.79,-0.11539,291.76,0.51,0.33,273.45,273.53,273.45,2487.803,2505.956,-0.156,-0.031
2020-04-21T19:23:31,2020-04-21_19-23-34,-0.03045,-3.54,-0.01175,-1.44,-0.42412,221.09,0.25,-0.27,272.87,272.97,272.79,-0.11571,291.68,0.51,0.33,273.45,273.53,273.45,2487.961,2505.341,-0.151,-0.050
2020-04-21T19:23:33,2020-04-21_19-23-36,-0.03050,-3.54,-0.01185,-1.46,-0.42415,221.08,0.25,-0.27,272.87,272.97,272.79,-0.11578,291.64,0.51,0.33,273.45,273.53,273.45,2488.234,2505.326,-0.143,-0.050
2020-04-21T19:23:35,2020-04-21_19-23-38,-0.03046,-3.54,-0.01181,-1.45,-0.42435,221.01,0.25,-0.28,272.87,272.97,272.78,-0.11553,291.69,0.51,0.32,273.45,273.52,273.45,2487.978,2505.345,-0.151,-0.050
2020-04-21T19:23:37,2020-04-21_19-23-40,-0.03056,-3.55,-0.01177,-1.45,-0.42460,220.95,0.25,-0.28,272.86,272.97,272.78,-0.11551,291.70,0.51,0.32,273.45,273.52,273.45,2487.930,2505.659,-0.152,-0.040
2020-04-21T19:23:39,2020-04-21_19-23-42,-0.03059,-3.55,-0.01185,-1.46,-0.42467,220.95,0.25,-0.28,272.86,272.97,272.78,-0.11589,291.60,0.51,0.32,273.45,273.52,273.44,2487.594,2506.269,-0.162,-0.022
2020-04-21T19:23:41,2020-04-21_19-23-44,-0.03043,-3.53,-0.01184,-1.45,-0.42446,220.99,0.24,-0.28,272.86,272.97,272.78,-0.11613,291.53,0.50,0.32,273.44,273.52,273.44,2487.940,2506.282,-0.152,-0.022
2020-04-21T19:23:43,2020-04-21_19-23-46,-0.03058,-3.55,-0.01193,-1.47,-0.42405,221.08,0.24,-0.28,272.86,272.97,272.78,-0.11574,291.62,0.50,0.32,273.44,273.52,273.44,2487.980,2505.314,-0.151,-0.051
2020-04-21T19:23:45,2020-04-21_19-23-48,-0.03063,-3.56,-0.01194,-1.47,-0.42411,221.06,0.24,-0.28,272.86,272.96,272.78,-0.11596,291.56,0.50,0.32,273.44,273.52,273.44,2487.897,2505.014,-0.153,-0.060
2020-04-21T19:23:47,2020-04-21_19-23-50,-0.03064,-3.56,-0.01196,-1.47,-0.42432,221.02,0.24,-0.29,272.86,272.96,272.78,-0.11632,291.46,0.50,0.31,273.44,273.52,273.44,2488.270,2505.316,-0.142,-0.051
2020-04-21T19:23:49,2020-04-21_19-23-52,-0.03067,-3.56,-0.01204,-1.48,-0.42430,221.02,0.24,-0.29,272.85,272.96,272.77,-0.11669,291.37,0.50,0.31,273.44,273.51,273.44,2488.205,2505.544,-0.144,-0.044
2020-04-21T19:23:51,2020-04-21_19-23-54,-0.03075,-3.57,-0.01206,-1.48,-0.42447,220.98,0.24,-0.29,272.85,272.96,272.77,-0.11670,291.37,0.50,0.31,273.44,273.51,273.43,2488.227,2505.730,-0.143,-0.038
2020-04-21T19:23:53,2020-04-21_19-23-56,-0.03065,-3.56,-0.01210,-1.49,-0.42417,221.05,0.24,-0.29,272.85,272.96,272.77,-0.11625,291.47,0.50,0.31,273.43,273.51,273.43,2487.918,2505.654,-0.152,-0.040
2020-04-21T19:23:55,2020-04-21_19-23-58,-0.03068,-3.56,-0.01199,-1.47,-0.42430,221.02,0.24,-0.29,272.85,272.96,272.77,-0.11606,291.51,0.49,0.31,273.43,273.51,273.43,2487.952,2505.959,-0.151,-0.031
2020-04-21T19:23:57,2020-04-21_19-24-00,-0.03073,-3.57,-0.01208,-1.48,-0.42416,221.04,0.23,-0.29,272.85,272.95,272.77,-0.11621,291.47,0.49,0.31,273.43,273.51,273.43,2488.060,2505.646,-0.148,-0.041
2020-04-21T19:23:59,2020-04-21_19-24-02,-0.03075,-3.57,-0.01205,-1.48,-0.42393,221.09,0.23,-0.29,272.85,272.95,272.77,-0.11601,291.51,0.49,0.31,273.43,273.51,273.43,2487.766,2505.611,-0.157,-0.042
2020-04-21T19:24:01,2020-04-21_19-24-04,-0.03075,-3.57,-0.01218,-1.50,-0.42357,221.17,0.23,-0.29,272.85,272.95,272.77,-0.11575,291.55,0.49,0.30,273.43,273.51,273.43,2487.960,2505.329,-0.151,-0.050
2020-04-21T19:24:03,2020-04-21_19-24-06,-0.03085,-3.58,-0.01216,-1.49,-0.42370,221.11,0.23,-0.30,272.85,272.95,272.77,-0.11571,291.55,0.49,0.30,273.43,273.51,273.43,2487.946,2505.375,-0.152,-0.049
2020-04-21T19:24:05,2020-04-21_19-24-08,-0.03082,-3.58,-0.01226,-1.51,-0.42335,221.18,0.23,-0.30,272.85,272.95,272.77,-0.11585,291.51,0.49,0.30,273.43,273.50,273.43,2487.930,2505.336,-0.152,-0.050
2020-04-21T19:24:07,2020-04-21_19-24-10,-0.03077,-3.57,-0.01214,-1.49,-0.42323,221.18,0.23,-0.30,272.85,272.95,272.76,-0.11611,291.44,0.49,0.30,273.43,273.50,273.42,2487.931,2505.804,-0.152,-0.036
2020-04-21T19:24:09,2020-04-21_19-24-12,-0.03092,-3.59,-0.01229,-1.51,-0.42358,221.09,0.23,-0.30,272.84,272.95,272.76,-0.11598,291.45,0.48,0.30,273.43,273.50,273.42,2488.333,2505.698,-0.140,-0.039
2020-04-21T19:24:11,2020-04-21_19-24-14,-0.03094,-3.59,-0.01224,-1.50,-0.42324,221.14,0.22,-0.30,272.84,272.95,272.76,-0.11610,291.41,0.48,0.30,273.43,273.50,273.42,2488.233,2505.649,-0.143,-0.041
2020-04-21T19:24:13,2020-04-21_19-24-16,-0.03091,-3.59,-0.01224,-1.50,-0.42329,221.12,0.22,-0.30,272.84,272.95,272.76,-0.11583,291.47,0.48,0.30,273.42,273.50,273.42,2488.114,2505.614,-0.147,-0.042
2020-04-21T19:24:15,2020-04-21_19-24-18,-0.03092,-3.59,-0.01222,-1.50,-0.42364,221.03,0.22,-0.30,272.84,272.95,272.76,-0.11592,291.42,0.48,0.30,273.42,273.50,273.42,2487.973,2505.328,-0.151,-0.050
2020-04-21T19:24:17,2020-04-21_19-24-20,-0.03090,-3.59,-0.01235,-1.52,-0.42361,221.04,0.22,-0.30,272.84,272.95,272.76,-0.11581,291.44,0.48,0.30,273.42,273.50,273.42,2487.931,2505.571,-0.152,-0.043
2020-04-21T19:24:19,2020-04-21_19-24-22,-0.03100,-3.60,-0.01234,-1.52,-0.42366,221.01,0.22,-0.30,272.84,272.95,272.76,-0.11586,291.41,0.48,0.30,273.42,273.50,273.42,2487.929,2505.446,-0.152,-0.047
2020-04-21T19:24:21,2020-04-21_19-24-24,-0.03091,-3.59,-0.01235,-1.52,-0.42371,221.00,0.22,-0.30,272.84,272.95,272.76,-0.11546,291.51,0.48,0.30,273.42,273.50,273.42,2487.925,2505.457,-0.152,-0.046
2020-04-21T19:24:23,2020-04-21_19-24-26,-0.03096,-3.60,-0.01236,-1.52,-0.42390,220.93,0.22,-0.30,272.84,272.95,272.76,-0.11574,291.41,0.47,0.29,273.42,273.50,273.42,2488.007,2505.668,-0.150,-0.040
2020-04-21T19:24:25,2020-04-21_19-24-28,-0.03106,-3.61,-0.01243,-1.53,-0.42432,220.83,0.22,-0.30,272.84,272.94,272.76,-0.11585,291.38,0.47,0.29,273.42,273.49,273.42,2487.927,2505.830,-0.152,-0.035
2020-04-21T19:24:27,2020-04-21_19-24-30,-0.03097,-3.60,-0.01223,-1.50,-0.42442,220.82,0.21,-0.31,272.83,272.94,272.75,-0.11614,291.30,0.47,0.29,273.42,273.49,273.42,2487.938,2505.947,-0.152,-0.032
2020-04-21T19:24:29,2020-04-21_19-24-32,-0.03108,-3.61,-0.01236,-1.52,-0.42462,220.78,0.21,-0.31,272.83,272.94,272.75,-0.11657,291.20,0.47,0.29,273.41,273.49,273.41,2488.175,2505.322,-0.145,-0.050
2020-04-21T19:24:31,2020-04-21_19-24-34,-0.03103,-3.60,-0.01235,-1.52,-0.42477,220.76,0.21,-0.31,272.83,272.93,272.75,-0.11685,291.12,0.47,0.29,273.41,273.49,273.41,2487.347,2505.395,-0.170,-0.048
2020-04-21T19:24:33,2020-04-21_19-24-36,-0.03110,-3.61,-0.01234,-1.52,-0.42437,220.86,0.21,-0.31,272.83,272.93,272.75,-0.11686,291.14,0.47,0.28,273.41,273.49,273.41,2487.925,2505.583,-0.152,-0.043
2020-04-21T19:24:35,2020-04-21_19-24-38,-0.03105,-3.61,-0.01239,-1.52,-0.42338,221.08,0.21,-0.31,272.83,272.93,272.75,-0.11604,291.34,0.47,0.28,273.41,273.48,273.41,2487.932,2505.685,-0.152,-0.039
2020-04-21T19:24:37,2020-04-21_19-24-40,-0.03108,-3.61,-0.01242,-1.53,-0.42335,221.06,0.21,-0.31,272.83,272.93,272.75,-0.11590,291.36,0.46,0.28,273.41,273.48,273.41,2487.970,2505.955,-0.151,-0.031
2020-04-21T19:24:39,2020-04-21_19-24-42,-0.03111,-3.61,-0.01241,-1.52,-0.42312,221.08,0.21,-0.31,272.83,272.94,272.75,-0.11522,291.52,0.46,0.28,273.41,273.48,273.41,2488.032,2505.450,-0.149,-0.047
2020-04-21T19:24:41,2020-04-21_19-24-44,-0.03109,-3.61,-0.01235,-1.52,-0.42309,221.06,0.21,-0.31,272.83,272.94,272.75,-0.11464,291.63,0.46,0.28,273.41,273.48,273.41,2488.018,2505.328,-0.149,-0.050
2020-04-21T19:24:43,2020-04-21_19-24-46,-0.03121,-3.62,-0.01242,-1.53,-0.42321,221.00,0.20,-0.31,272.83,272.94,272.75,-0.11389,291.80,0.46,0.28,273.41,273.48,273.41,2487.956,2505.684,-0.151,-0.040
2020-04-21T19:24:45,2020-04-21_19-24-48,-0.03116,-3.62,-0.01244,-1.53,-0.42330,220.95,0.20,-0.31,272.83,272.94,272.75,-0.11319,291.95,0.46,0.28,273.41,273.48,273.41,2488.295,2505.364,-0.141,-0.049
2020-04-21T19:24:47,2020-04-21_19-24-50,-0.03117,-3.62,-0.01240,-1.52,-0.42376,220.82,0.20,-0.31,272.83,272.94,272.75,-0.11311,291.94,0.46,0.28,273.41,273.48,273.41,2487.944,2505.353,-0.152,-0.049
2020-04-21T19:24:49,2020-04-21_19-24-52,-0.03115,-3.62,-0.01241,-1.52,-0.42415,220.73,0.20,-0.31,272.82,272.94,272.74,-0.11332,291.85,0.46,0.28,273.41,273.48,273.41,2488.456,2505.378,-0.136,-0.049
2020-04-21T19:24:51,2020-04-21_19-24-54,-0.03112,-3.61,-0.01245,-1.53,-0.42432,220.70,0.20,-0.32,272.82,272.93,272.74,-0.11344,291.82,0.45,0.28,273.40,273.48,273.41,2487.896,2505.344,-0.153,-0.050
2020-04-21T19:24:53,2020-04-21_19-24-56,-0.03113,-3.62,-0.01241,-1.52,-0.42474,220.60,0.20,-0.32,272.82,272.93,272.74,-0.11341,291.82,0.45,0.28,273.40,273.48,273.41,2487.960,2505.902,-0.151,-0.033
2020-04-21T19:24:55,2020-04-21_19-24-58,-0.03116,-3.62,-0.01244,-1.53,-0.42512,220.52,0.20,-0.32,272.82,272.93,272.74,-0.11384,291.70,0.45,0.28,273.40,273.48,273.40,2487.332,2505.963,-0.170,-0.031
2020-04-21T19:24:57,2020-04-21_19-25-00,-0.03120,-3.62,-0.01232,-1.51,-0.42489,220.58,0.20,-0.32,272.82,272.92,272.74,-0.11393,291.67,0.45,0.28,273.40,273.48,273.40,2487.958,2505.456,-0.151,-0.046
2020-04-21T19:24:59,2020-04-21_19-25-02,-0.03124,-3.63,-0.01239,-1.52,-0.42489,220.59,0.19,-0.33,272.82,272.92,272.74,-0.11368,291.74,0.45,0.28,273.40,273.48,273.40,2487.866,2505.370,-0.154,-0.049
2020-04-21T19:25:01,2020-04-21_19-25-04,-0.03121,-3.63,-0.01243,-1.53,-0.42443,220.73,0.19,-0.33,272.81,272.92,272.73,-0.11439,291.56,0.45,0.27,273.40,273.48,273.40,2487.604,2505.729,-0.162,-0.038
2020-04-21T19:25:03,2020-04-21_19-25-06,-0.03112,-3.61,-0.01239,-1.52,-0.42461,220.68,0.19,-0.33,272.81,272.92,272.73,-0.11481,291.46,0.45,0.27,273.40,273.47,273.40,2487.986,2505.345,-0.150,-0.050
2020-04-21T19:25:05,2020-04-21_19-25-08,-0.03123,-3.63,-0.01243,-1.53,-0.42443,220.71,0.19,-0.33,272.81,272.92,272.73,-0.11413,291.63,0.45,0.27,273.39,273.47,273.39,2487.953,2505.666,-0.151,-0.040
2020-04-21T19:25:07,2020-04-21_19-25-10,-0.03120,-3.62,-0.01244,-1.53,-0.42447,220.69,0.19,-0.33,272.81,272.92,272.73,-0.11367,291.75,0.44,0.27,273.39,273.47,273.39,2487.997,2505.621,-0.150,-0.041
2020-04-21T19:25:09,2020-04-21_19-25-12,-0.03124,-3.63,-0.01243,-1.53,-0.42446,220.66,0.19,-0.33,272.81,272.92,272.73,-0.11354,291.77,0.44,0.27,273.39,273.47,273.39,2488.589,2505.375,-0.132,-0.049
2020-04-21T19:25:11,2020-04-21_19-25-14,-0.03118,-3.62,-0.01247,-1.53,-0.42459,220.60,0.19,-0.33,272.81,272.92,272.73,-0.11298,291.89,0.44,0.27,273.39,273.47,273.39,2487.982,2505.535,-0.151,-0.044
2020-04-21T19:25:13,2020-04-21_19-25-16,-0.03123,-3.63,-0.01240,-1.52,-0.42479,220.56,0.19,-0.33,272.81,272.92,272.73,-0.11322,291.82,0.44,0.27,273.39,273.47,273.39,2487.896,2505.663,-0.153,-0.040
2020-04-21T19:25:15,2020-04-21_19-25-18,-0.03126,-3.63,-0.01237,-1.52,-0.42460,220.61,0.18,-0.34,272.80,272.91,272.72,-0.11366,291.70,0.44,0.26,273.39,273.47,273.39,2487.957,2505.499,-0.151,-0.045
2020-04-21T19:25:17,2020-04-21_19-25-20,-0.03127,-3.63,-0.01235,-1.52,-0.42483,220.55,0.18,-0.34,272.80,272.91,272.72,-0.11388,291.63,0.44,0.26,273.39,273.47,273.39,2487.978,2505.379,-0.151,-0.049
2020-04-21T19:25:19,2020-04-21_19-25-22,-0.03131,-3.64,-0.01251,-1.54,-0.42491,220.53,0.18,-0.34,272.80,272.91,272.72,-0.11460,291.46,0.44,0.26,273.38,273.46,273.39,2487.830,2505.688,-0.155,-0.039
2020-04-21T19:25:21,2020-04-21_19-25-24,-0.03129,-3.63,-0.01237,-1.52,-0.42499,220.52,0.18,-0.34,272.80,272.91,272.72,-0.11487,291.39,0.43,0.26,273.38,273.46,273.38,2487.959,2505.740,-0.151,-0.038
2020-04-21T19:25:23,2020-04-21_19-25-26,-0.03133,-3.64,-0.01249,-1.53,-0.42497,220.52,0.18,-0.34,272.80,272.90,272.72,-0.11489,291.38,0.43,0.26,273.38,273.46,273.38,2487.480,2505.856,-0.166,-0.034
2020-04-21T19:25:25,2020-04-21_19-25-28,-0.03130,-3.63,-0.01249,-1.53,-0.42434,220.68,0.18,-0.34,272.80,272.90,272.72,-0.11517,291.33,0.43,0.25,273.38,273.46,273.38,2488.053,2505.676,-0.148,-0.040
2020-04-21T19:25:27,2020-04-21_19-25-30,-0.03134,-3.64,-0.01245,-1.53,-0.42408,220.72,0.18,-0.35,272.80,272.90,272.72,-0.11480,291.43,0.43,0.25,273.38,273.45,273.38,2487.926,2505.929,-0.152,-0.032
2020-04-21T19:25:29,2020-04-21_19-25-32,-0.03131,-3.64,-0.01245,-1.53,-0.42351,220.84,0.18,-0.35,272.80,272.90,272.72,-0.11430,291.54,0.43,0.25,273.38,273.45,273.38,2487.934,2505.376,-0.152,-0.049
2020-04-21T19:25:31,2020-04-21_19-25-34,-0.03133,-3.64,-0.01244,-1.53,-0.42412,220.66,0.17,-0.35,272.79,272.91,272.71,-0.11415,291.57,0.43,0.25,273.37,273.45,273.37,2487.973,2505.695,-0.151,-0.039
2020-04-21T19:25:33,2020-04-21_19-25-36,-0.03124,-3.63,-0.01235,-1.52,-0.42424,220.63,0.17,-0.35,272.79,272.90,272.71,-0.11468,291.43,0.43,0.25,273.37,273.45,273.37,2488.057,2505.635,-0.148,-0.041
2020-04-21T19:25:35,2020-04-21_19-25-38,-0.03134,-3.64,-0.01247,-1.53,-0.42435,220.61,0.17,-0.35,272.79,272.90,272.71,-0.11507,291.33,0.42,0.25,273.37,273.45,273.37,2487.921,2505.652,-0.152,-0.040
2020-04-21T19:25:37,2020-04-21_19-25-40,-0.03125,-3.63,-0.01244,-1.53,-0.42485,220.49,0.17,-0.35,272.79,272.90,272.71,-0.11518,291.30,0.42,0.24,273.37,273.45,273.37,2487.729,2505.666,-0.158,-0.040
2020-04-21T19:25:39,2020-04-21_19-25-42,-0.03129,-3.63,-0.01249,-1.53,-0.42441,220.61,0.17,-0.35,272.79,272.89,272.71,-0.11529,291.27,0.42,0.24,273.37,273.44,273.37,2487.922,2505.347,-0.152,-0.050
2020-04-21T19:25:41,2020-04-21_19-25-44,-0.03123,-3.63,-0.01243,-1.53,-0.42460,220.57,0.17,-0.36,272.79,272.89,272.71,-0.11574,291.18,0.42,0.24,273.36,273.44,273.36,2487.656,2505.354,-0.160,-0.049
2020-04-21T19:25:43,2020-04-21_19-25-46,-0.03132,-3.64,-0.01243,-1.53,-0.42470,220.56,0.17,-0.36,272.78,272.89,272.70,-0.11568,291.20,0.42,0.24,273.36,273.44,273.36,2487.929,2505.324,-0.152,-0.050
2020-04-21T19:25:45,2020-04-21_19-25-48,-0.03126,-3.63,-0.01250,-1.54,-0.42460,220.60,0.17,-0.36,272.78,272.88,272.70,-0.11609,291.11,0.42,0.23,273.36,273.43,273.36,2487.944,2505.666,-0.152,-0.040
2020-04-21T19:25:47,2020-04-21_19-25-50,-0.03133,-3.64,-0.01258,-1.55,-0.42429,220.67,0.16,-0.36,272.78,272.88,272.70,-0.11625,291.07,0.42,0.23,273.36,273.43,273.36,2488.010,2505.618,-0.150,-0.041
2020-04-21T19:25:49,2020-04-21_19-25-52,-0.03133,-3.64,-0.01243,-1.53,-0.42426,220.68,0.16,-0.36,272.78,272.88,272.70,-0.11613,291.11,0.41,0.23,273.35,273.43,273.35,2487.964,2505.674,-0.151,-0.040
2020-04-21T19:25:51,2020-04-21_19-25-54,-0.03136,-3.64,-0.01244,-1.53,-0.42452,220.62,0.16,-0.37,272.78,272.88,272.70,-0.11650,291.02,0.41,0.23,273.35,273.43,273.35,2487.924,2505.683,-0.152,-0.040
2020-04-21T19:25:53,2020-04-21_19-25-56,-0.03146,-3.65,-0.01253,-1.54,-0.42459,220.62,0.16,-0.37,272.77,272.87,272.69,-0.11649,291.04,0.41,0.22,273.35,273.42,273.35,2487.944,2505.666,-0.152,-0.040
2020-04-21T19:25:55,2020-04-21_19-25-58,-0.03143,-3.65,-0.01253,-1.54,-0.42471,220.62,0.16,-0.37,272.77,272.87,272.69,-0.11676,290.98,0.41,0.22,273.35,273.42,273.34,2487.923,2505.506,-0.152,-0.045
2020-04-21T19:25:57,2020-04-21_19-26-00,-0.03135,-3.64,-0.01244,-1.53,-0.42421,220.72,0.16,-0.37,272.77,272.87,272.69,-0.11625,291.10,0.41,0.22,273.34,273.42,273.34,2487.632,2505.465,-0.161,-0.046
2020-04-21T19:25:59,2020-04-21_19-26-02,-0.03141,-3.65,-0.01259,-1.55,-0.42436,220.66,0.16,-0.37,272.77,272.87,272.69,-0.11537,291.32,0.41,0.22,273.34,273.42,273.34,2487.957,2505.361,-0.151,-0.049
2020-04-21T19:26:01,2020-04-21_19-26-04,-0.03140,-3.65,-0.01257,-1.54,-0.42410,220.71,0.15,-0.37,272.77,272.87,272.69,-0.11479,291.44,0.41,0.22,273.34,273.42,273.34,2487.672,2505.657,-0.160,-0.040
2020-04-21T19:26:03,2020-04-21_19-26-06,-0.03145,-3.65,-0.01264,-1.55,-0.42380,220.76,0.15,-0.37,272.77,272.87,272.69,-0.11443,291.51,0.40,0.22,273.34,273.42,273.34,2487.949,2505.608,-0.152,-0.042
2020-04-21T19:26:05,2020-04-21_19-26-08,-0.03133,-3.64,-0.01261,-1.55,-0.42372,220.74,0.15,-0.37,272.77,272.87,272.69,-0.11479,291.40,0.40,0.22,273.34,273.42,273.34,2487.924,2505.672,-0.152,-0.040
2020-04-21T19:26:07,2020-04-21_19-26-10,-0.03147,-3.66,-0.01256,-1.54,-0.42330,220.83,0.15,-0.38,272.77,272.87,272.69,-0.11441,291.47,0.40,0.22,273.34,273.42,273.34,2487.954,2505.674,-0.151,-0.040
2020-04-21T19:26:09,2020-04-21_19-26-12,-0.03146,-3.65,-0.01272,-1.56,-0.42313,220.85,0.15,-0.38,272.77,272.87,272.68,-0.11440,291.45,0.40,0.22,273.34,273.42,273.34,2487.674,2505.970,-0.160,-0.031
2020-04-21T19:26:11,2020-04-21_19-26-14,-0.03151,-3.66,-0.01256,-1.54,-0.42326,220.80,0.15,-0.38,272.77,272.87,272.68,-0.11466,291.37,0.40,0.22,273.34,273.42,273.34,2487.845,2505.530,-0.155,-0.044
2020-04-21T19:26:13,2020-04-21_19-26-16,-0.03150,-3.66,-0.01263,-1.55,-0.42350,220.71,0.15,-0.38,272.76,272.87,272.68,-0.11442,291.42,0.40,0.22,273.34,273.42,273.34,2488.166,2505.345,-0.145,-0.050
2020-04-21T19:26:15,2020-04-21_19-26-18,-0.03142,-3.65,-0.01270,-1.56,-0.42335,220.74,0.14,-0.38,272.76,272.87,272.68,-0.11441,291.40,0.40,0.21,273.34,273.42,273.34,2487.980,2505.642,-0.151,-0.041
2020-04-21T19:26:17,2020-04-21_19-26-20,-0.03161,-3.67,-0.01271,-1.56,-0.42314,220.77,0.14,-0.38,272.76,272.87,272.68,-0.11416,291.43,0.39,0.21,273.34,273.42,273.34,2487.934,2505.695,-0.152,-0.039
2020-04-21T19:26:19,2020-04-21_19-26-22,-0.03146,-3.65,-0.01267,-1.56,-0.42326,220.72,0.14,-0.38,272.76,272.87,272.68,-0.11406,291.44,0.39,0.21,273.34,273.42,273.34,2488.034,2505.535,-0.149,-0.044
2020-04-21T19:26:21,2020-04-21_19-26-24,-0.03155,-3.66,-0.01274,-1.57,-0.42349,220.65,0.14,-0.38,272.76,272.87,272.68,-0.11427,291.37,0.39,0.21,273.34,273.42,273.34,2488.011,2505.415,-0.150,-0.048
2020-04-21T19:26:23,2020-04-21_19-26-26,-0.03151,-3.66,-0.01276,-1.57,-0.42304,220.76,0.14,-0.38,272.76,272.87,272.68,-0.11447,291.31,0.39,0.21,273.34,273.42,273.34,2487.929,2505.540,-0.152,-0.044
2020-04-21T19:26:25,2020-04-21_19-26-28,-0.03156,-3.67,-0.01280,-1.57,-0.42267,220.84,0.14,-0.38,272.76,272.87,272.68,-0.11478,291.22,0.39,0.21,273.33,273.41,273.34,2488.086,2505.309,-0.147,-0.051
2020-04-21T19:26:27,2020-04-21_19-26-30,-0.03147,-3.65,-0.01273,-1.56,-0.42255,220.86,0.14,-0.38,272.76,272.87,272.68,-0.11489,291.19,0.39,0.21,273.33,273.41,273.33,2487.850,2505.326,-0.154,-0.050
2020-04-21T19:26:29,2020-04-21_19-26-32,-0.03161,-3.67,-0.01276,-1.57,-0.42303,220.76,0.14,-0.38,272.76,272.86,272.68,-0.11525,291.10,0.39,0.21,273.33,273.41,273.33,2487.981,2505.400,-0.151,-0.048
2020-04-21T19:26:31,2020-04-21_19-26-34,-0.03148,-3.66,-0.01280,-1.57,-0.42343,220.67,0.13,-0.39,272.75,272.86,272.68,-0.11517,291.11,0.38,0.21,273.33,273.41,273.33,2487.952,2505.584,-0.151,-0.042
2020-04-21T19:26:33,2020-04-21_19-26-36,-0.03152,-3.66,-0.01279,-1.57,-0.42356,220.64,0.13,-0.39,272.75,272.86,272.67,-0.11517,291.13,0.38,0.20,273.33,273.41,273.33,2488.220,2505.320,-0.143,-0.050
2020-04-21T19:26:35,2020-04-21_19-26-38,-0.03147,-3.65,-0.01274,-1.57,-0.42367,220.63,0.13,-0.39,272.75,272.85,272.67,-0.11513,291.15,0.38,0.20,273.32,273.40,273.33,2487.922,2505.580,-0.152,-0.043
2020-04-21T19:26:37,2020-04-21_19-26-40,-0.03156,-3.67,-0.01279,-1.57,-0.42381,220.59,0.13,-0.39,272.75,272.85,272.67,-0.11457,291.29,0.38,0.20,273.32,273.40,273.32,2487.767,2505.370,-0.157,-0.049
2020-04-21T19:26:39,2020-04-21_19-26-42,-0.03140,-3.65,-0.01275,-1.57,-0.42365,220.63,0.13,-0.39,272.75,272.85,272.67,-0.11374,291.48,0.38,0.20,273.32,273.40,273.32,2487.804,2505.373,-0.156,-0.049
2020-04-21T19:26:41,2020-04-21_19-26-44,-0.03148,-3.66,-0.01280,-1.57,-0.42342,220.67,0.13,-0.40,272.75,272.85,272.67,-0.11314,291.63,0.38,0.20,273.32,273.40,273.32,2488.190,2505.647,-0.144,-0.041
2020-04-21T19:26:43,2020-04-21_19-26-46,-0.03156,-3.67,-0.01273,-1.56,-0.42342,220.66,0.13,-0.40,272.75,272.85,272.67,-0.11303,291.64,0.38,0.20,273.32,273.40,273.32,2487.766,2505.636,-0.157,-0.041
2020-04-21T19:26:45,2020-04-21_19-26-48,-0.03152,-3.66,-0.01284,-1.58,-0.42260,220.86,0.13,-0.40,272.74,272.85,272.66,-0.11324,291.59,0.37,0.19,273.32,273.40,273.32,2487.943,2505.645,-0.152,-0.041
2020-04-21T19:26:47,2020-04-21_19-26-50,-0.03158,-3.67,-0.01280,-1.57,-0.42262,220.83,0.12,-0.40,272.74,272.85,272.66,-0.11272,291.71,0.37,0.19,273.32,273.40,273.32,2487.956,2505.692,-0.151,-0.039
2020-04-21T19:26:49,2020-04-21_19-26-52,-0.03160,-3.67,-0.01288,-1.58,-0.42251,220.84,0.12,-0.40,272.74,272.85,272.66,-0.11229,291.79,0.37,0.19,273.32,273.40,273.32,2487.861,2505.414,-0.154,-0.048
2020-04-21T19:26:51,2020-04-21_19-26-54,-0.03150,-3.66,-0.01275,-1.57,-0.42296,220.72,0.12,-0.40,272.74,272.85,272.66,-0.11273,291.66,0.37,0.19,273.32,273.40,273.32,2488.117,2505.336,-0.146,-0.050
2020-04-21T19:26:53,2020-04-21_19-26-56,-0.03154,-3.66,-0.01271,-1.56,-0.42272,220.75,0.12,-0.40,272.74,272.85,272.66,-0.11271,291.65,0.37,0.19,273.32,273.39,273.32,2487.959,2505.346,-0.151,-0.050
2020-04-21T19:26:55,2020-04-21_19-26-58,-0.03165,-3.68,-0.01286,-1.58,-0.42277,220.73,0.12,-0.40,272.74,272.85,272.66,-0.11186,291.86,0.37,0.19,273.32,273.39,273.31,2487.696,2505.627,-0.159,-0.041
2020-04-21T19:26:57,2020-04-21_19-27-00,-0.03158,-3.67,-0.01274,-1.57,-0.42245,220.79,0.12,-0.40,272.74,272.85,272.66,-0.11204,291.79,0.37,0.19,273.31,273.39,273.31,2487.722,2505.632,-0.158,-0.041
2020-04-21T19:26:59,2020-04-21_19-27-02,-0.03154,-3.66,-0.01279,-1.57,-0.42226,220.82,0.12,-0.40,272.74,272.85,272.66,-0.11152,291.90,0.36,0.19,273.31,273.39,273.32,2487.910,2505.655,-0.153,-0.040
2020-04-21T19:27:01,2020-04-21_19-27-04,-0.03162,-3.67,-0.01275,-1.57,-0.42192,220.87,0.11,-0.40,272.74,272.85,272.66,-0.11125,291.94,0.36,0.19,273.31,273.39,273.32,2487.938,2505.642,-0.152,-0.041
2020-04-21T19:27:03,2020-04-21_19-27-06,-0.03160,-3.67,-0.01277,-1.57,-0.42162,220.91,0.11,-0.40,272.74,272.85,272.66,-0.11111,291.95,0.36,0.19,273.31,273.39,273.32,2488.215,2505.553,-0.144,-0.043
2020-04-21T19:27:05,2020-04-21_19-27-08,-0.03159,-3.67,-0.01272,-1.56,-0.42181,220.84,0.11,-0.40,272.74,272.85,272.66,-0.11129,291.88,0.36,0.19,273.31,273.40,273.32,2487.795,2505.657,-0.156,-0.040
2020-04-21T19:27:07,2020-04-21_19-27-10,-0.03156,-3.67,-0.01276,-1.57,-0.42158,220.87,0.11,-0.40,272.74,272.85,272.66,-0.11083,291.96,0.36,0.19,273.31,273.40,273.32,2488.115,2505.285,-0.147,-0.051
2020-04-21T19:27:09,2020-04-21_19-27-12,-0.03152,-3.66,-0.01286,-1.58,-0.42137,220.91,0.11,-0.40,272.74,272.85,272.66,-0.11082,291.94,0.36,0.19,273.31,273.40,273.32,2487.641,2505.333,-0.161,-0.050
2020-04-21T19:27:11,2020-04-21_19-27-14,-0.03148,-3.66,-0.01269,-1.56,-0.42172,220.80,0.11,-0.40,272.74,272.85,272.66,-0.11079,291.92,0.36,0.19,273.31,273.40,273.32,2487.790,2505.667,-0.156,-0.040
2020-04-21T19:27:13,2020-04-21_19-27-16,-0.03152,-3.66,-0.01269,-1.56,-0.42208,220.71,0.11,-0.40,272.74,272.85,272.66,-0.11103,291.84,0.36,0.19,273.31,273.40,273.32,2488.594,2505.382,-0.132,-0.049
2020-04-21T19:27:15,2020-04-21_19-27-18,-0.03136,-3.64,-0.01269,-1.56,-0.42190,220.74,0.11,-0.40,272.74,272.85,272.66,-0.11063,291.92,0.35,0.19,273.31,273.40,273.32,2487.616,2505.689,-0.162,-0.039
2020-04-21T19:27:17,2020-04-21_19-27-20,-0.03152,-3.66,-0.01270,-1.56,-0.42156,220.82,0.10,-0.40,272.73,272.85,272.66,-0.11066,291.90,0.35,0.19,273.31,273.40,273.32,2487.933,2505.704,-0.152,-0.039
2020-04-21T19:27:19,2020-04-21_19-27-22,-0.03145,-3.65,-0.01270,-1.56,-0.42096,220.94,0.10,-0.40,272.73,272.85,272.65,-0.10994,292.06,0.35,0.19,273.31,273.40,273.32,2487.736,2505.474,-0.158,-0.046
2020-04-21T19:27:21,2020-04-21_19-27-24,-0.03148,-3.66,-0.01269,-1.56,-0.42104,220.89,0.10,-0.40,272.73,272.85,272.65,-0.10990,292.04,0.35,0.19,273.31,273.40,273.32,2487.793,2505.657,-0.156,-0.040
2020-04-21T19:27:23,2020-04-21_19-27-26,-0.03140,-3.65,-0.01261,-1.55,-0.42113,220.86,0.10,-0.40,272.73,272.85,272.65,-0.11020,291.94,0.35,0.19,273.31,273.40,273.32,2487.739,2505.654,-0.158,-0.040
2020-04-21T19:27:25,2020-04-21_19-27-28,-0.03145,-3.65,-0.01265,-1.55,-0.42103,220.86,0.10,-0.41,272.73,272.85,272.65,-0.11004,291.96,0.35,0.19,273.31,273.40,273.32,2487.655,2505.664,-0.160,-0.040
2020-04-21T19:27:27,2020-04-21_19-27-30,-0.03131,-3.64,-0.01256,-1.54,-0.42124,220.80,0.10,-0.41,272.73,272.85,272.65,-0.10990,291.97,0.35,0.19,273.31,273.40,273.32,2487.960,2505.815,-0.151,-0.036
2020-04-21T19:27:29,2020-04-21_19-27-32,-0.03130,-3.64,-0.01247,-1.53,-0.42163,220.69,0.10,-0.41,272.73,272.85,272.65,-0.11063,291.78,0.35,0.19,273.31,273.40,273.32,2487.950,2505.338,-0.152,-0.050
2020-04-21T19:27:31,2020-04-21_19-27-34,-0.03135,-3.64,-0.01261,-1.55,-0.42180,220.65,0.10,-0.41,272.73,272.85,272.65,-0.11075,291.75,0.34,0.19,273.31,273.40,273.32,2488.272,2505.374,-0.142,-0.049
2020-04-21T19:27:33,2020-04-21_19-27-36,-0.03135,-3.64,-0.01254,-1.54,-0.42194,220.62,0.10,-0.41,272.73,272.84,272.65,-0.11082,291.72,0.34,0.19,273.31,273.39,273.32,2487.951,2505.354,-0.151,-0.049
2020-04-21T19:27:35,2020-04-21_19-27-38,-0.03134,-3.64,-0.01258,-1.55,-0.42217,220.58,0.09,-0.41,272.73,272.84,272.65,-0.11077,291.73,0.34,0.19,273.31,273.39,273.31,2488.250,2505.306,-0.143,-0.051
2020-04-21T19:27:37,2020-04-21_19-27-40,-0.03121,-3.62,-0.01249,-1.53,-0.42158,220.73,0.09,-0.41,272.72,272.84,272.65,-0.11068,291.75,0.34,0.19,273.31,273.39,273.31,2487.937,2505.621,-0.152,-0.041
2020-04-21T19:27:39,2020-04-21_19-27-42,-0.03120,-3.62,-0.01251,-1.54,-0.42202,220.61,0.09,-0.42,272.72,272.84,272.65,-0.11041,291.81,0.34,0.19,273.31,273.39,273.31,2487.945,2505.668,-0.152,-0.040
2020-04-21T19:27:41,2020-04-21_19-27-44,-0.03135,-3.64,-0.01244,-1.53,-0.42190,220.64,0.09,-0.42,272.72,272.83,272.64,-0.11044,291.81,0.34,0.18,273.30,273.39,273.31,2487.691,2505.647,-0.159,-0.041
2020-04-21T19:27:43,2020-04-21_19-27-46,-0.03126,-3.63,-0.01253,-1.54,-0.42192,220.63,0.09,-0.42,272.72,272.83,272.64,-0.11082,291.72,0.34,0.18,273.30,273.39,273.31,2487.931,2505.884,-0.152,-0.034
2020-04-21T19:27:45,2020-04-21_19-27-48,-0.03119,-3.62,-0.01244,-1.53,-0.42223,220.55,0.09,-0.42,272.72,272.83,272.64,-0.11090,291.70,0.34,0.18,273.30,273.39,273.31,2487.946,2505.696,-0.152,-0.039
2020-04-21T19:27:47,2020-04-21_19-27-50,-0.03124,-3.63,-0.01238,-1.52,-0.42199,220.62,0.09,-0.42,272.72,272.83,272.64,-0.11091,291.69,0.34,0.18,273.30,273.38,273.30,2487.965,2505.340,-0.151,-0.050
2020-04-21T19:27:49,2020-04-21_19-27-52,-0.03125,-3.63,-0.01249,-1.53,-0.42186,220.67,0.09,-0.42,272.72,272.82,272.64,-0.11142,291.57,0.33,0.18,273.30,273.38,273.30,2487.963,2505.331,-0.151,-0.050
2020-04-21T19:27:51,2020-04-21_19-27-54,-0.03125,-3.63,-0.01229,-1.51,-0.42249,220.52,0.08,-0.43,272.71,272.82,272.64,-0.11184,291.46,0.33,0.18,273.30,273.38,273.30,2488.004,2505.302,-0.150,-0.051
2020-04-21T19:27:53,2020-04-21_19-27-56,-0.03123,-3.63,-0.01235,-1.52,-0.42255,220.51,0.08,-0.43,272.71,272.82,272.63,-0.11195,291.45,0.33,0.17,273.29,273.38,273.30,2487.907,2505.609,-0.153,-0.042
2020-04-21T19:27:55,2020-04-21_19-27-58,-0.03117,-3.62,-0.01235,-1.52,-0.42245,220.55,0.08,-0.43,272.71,272.81,272.63,-0.11251,291.32,0.33,0.17,273.29,273.37,273.29,2487.938,2505.605,-0.152,-0.042
2020-04-21T19:27:57,2020-04-21_19-28-00,-0.03121,-3.63,-0.01241,-1.52,-0.42225,220.62,0.08,-0.43,272.71,272.81,272.63,-0.11245,291.35,0.33,0.17,273.29,273.37,273.29,2488.241,2505.976,-0.143,-0.031
2020-04-21T19:27:59,2020-04-21_19-28-02,-0.03113,-3.62,-0.01230,-1.51,-0.42206,220.65,0.08,-0.44,272.71,272.81,272.63,-0.11199,291.47,0.33,0.16,273.29,273.37,273.29,2488.187,2505.698,-0.144,-0.039
2020-04-21T19:28:01,2020-04-21_19-28-04,-0.03123,-3.63,-0.01217,-1.49,-0.42225,220.59,0.08,-0.44,272.70,272.81,272.63,-0.11171,291.55,0.33,0.16,273.28,273.37,273.29,2488.252,2505.323,-0.142,-0.050
2020-04-21T19:28:03,2020-04-21_19-28-06,-0.03130,-3.64,-0.01229,-1.51,-0.42245,220.54,0.08,-0.44,272.70,272.81,272.62,-0.11238,291.37,0.33,0.16,273.28,273.37,273.29,2488.242,2505.289,-0.143,-0.051
2020-04-21T19:28:05,2020-04-21_19-28-08,-0.03128,-3.63,-0.01219,-1.50,-0.42227,220.59,0.08,-0.44,272.70,272.81,272.62,-0.11288,291.25,0.32,0.16,273.28,273.36,273.28,2487.955,2505.317,-0.151,-0.050
2020-04-21T19:28:07,2020-04-21_19-28-10,-0.03113,-3.62,-0.01230,-1.51,-0.42122,220.85,0.07,-0.44,272.70,272.81,272.62,-0.11236,291.38,0.32,0.16,273.28,273.36,273.28,2487.968,2505.539,-0.151,-0.044
2020-04-21T19:28:09,2020-04-21_19-28-12,-0.03126,-3.63,-0.01230,-1.51,-0.42132,220.80,0.07,-0.44,272.70,272.81,272.62,-0.11187,291.51,0.32,0.16,273.28,273.36,273.28,2487.925,2505.976,-0.152,-0.031
2020-04-21T19:28:11,2020-04-21_19-28-14,-0.03108,-3.61,-0.01221,-1.50,-0.42086,220.88,0.07,-0.44,272.70,272.81,272.62,-0.11116,291.68,0.32,0.15,273.28,273.36,273.28,2487.916,2505.663,-0.153,-0.040
2020-04-21T19:28:13,2020-04-21_19-28-16,-0.03116,-3.62,-0.01223,-1.50,-0.42087,220.85,0.07,-0.44,272.70,272.81,272.62,-0.11162,291.55,0.32,0.15,273.28,273.36,273.28,2487.961,2505.668,-0.151,-0.040
2020-04-21T19:28:15,2020-04-21_19-28-18,-0.03121,-3.62,-0.01231,-1.51,-0.42149,220.70,0.07,-0.44,272.70,272.81,272.62,-0.11201,291.45,0.32,0.15,273.27,273.36,273.28,2488.017,2505.555,-0.149,-0.043
2020-04-21T19:28:17,2020-04-21_19-28-20,-0.03125,-3.63,-0.01230,-1.51,-0.42178,220.64,0.07,-0.44,272.70,272.80,272.62,-0.11198,291.45,0.32,0.15,273.27,273.35,273.28,2487.952,2505.342,-0.151,-0.050
2020-04-21T19:28:19,2020-04-21_19-28-22,-0.03121,-3.62,-0.01224,-1.50,-0.42172,220.65,0.07,-0.45,272.69,272.80,272.62,-0.11196,291.46,0.32,0.15,273.27,273.35,273.27,2487.685,2505.410,-0.159,-0.048
2020-04-21T19:28:21,2020-04-21_19-28-24,-0.03116,-3.62,-0.01216,-1.49,-0.42164,220.68,0.07,-0.45,272.69,272.80,272.61,-0.11199,291.45,0.31,0.15,273.27,273.35,273.27,2487.955,2505.670,-0.151,-0.040
2020-04-21T19:28:23,2020-04-21_19-28-26,-0.03118,-3.62,-0.01219,-1.50,-0.42122,220.79,0.07,-0.45,272.69,272.80,272.61,-0.11181,291.48,0.31,0.15,273.27,273.35,273.27,2487.680,2505.673,-0.160,-0.040
2020-04-21T19:28:25,2020-04-21_19-28-28,-0.03121,-3.62,-0.01228,-1.51,-0.42093,220.83,0.06,-0.45,272.69,272.80,272.61,-0.11170,291.51,0.31,0.14,273.27,273.35,273.27,2487.959,2505.674,-0.151,-0.040
2020-04-21T19:28:27,2020-04-21_19-28-30,-0.03114,-3.62,-0.01220,-1.50,-0.42038,220.96,0.06,-0.45,272.69,272.80,272.61,-0.11115,291.63,0.31,0.14,273.27,273.35,273.27,2487.937,2505.660,-0.152,-0.040
2020-04-21T19:28:29,2020-04-21_19-28-32,-0.03107,-3.61,-0.01226,-1.51,-0.42053,220.90,0.06,-0.45,272.69,272.80,272.61,-0.11100,291.65,0.31,0.14,273.27,273.35,273.27,2487.937,2505.651,-0.152,-0.040
2020-04-21T19:28:31,2020-04-21_19-28-34,-0.03111,-3.61,-0.01223,-1.50,-0.42051,220.88,0.06,-0.45,272.69,272.80,272.61,-0.11046,291.76,0.31,0.14,273.27,273.35,273.27,2487.894,2505.384,-0.153,-0.049
2020-04-21T19:28:33,2020-04-21_19-28-36,-0.03112,-3.61,-0.01217,-1.50,-0.41998,220.98,0.06,-0.45,272.69,272.80,272.61,-0.11018,291.81,0.31,0.14,273.27,273.35,273.27,2487.822,2505.395,-0.155,-0.048
2020-04-21T19:28:35,2020-04-21_19-28-38,-0.03118,-3.62,-0.01220,-1.50,-0.42026,220.89,0.06,-0.45,272.69,272.80,272.61,-0.11031,291.76,0.31,0.14,273.27,273.35,273.27,2487.938,2505.650,-0.152,-0.041
2020-04-21T19:28:37,2020-04-21_19-28-40,-0.03117,-3.62,-0.01212,-1.49,-0.42077,220.75,0.06,-0.45,272.69,272.80,272.61,-0.11027,291.74,0.30,0.14,273.27,273.35,273.27,2487.941,2505.709,-0.152,-0.039
2020-04-21T19:28:39,2020-04-21_19-28-42,-0.03118,-3.62,-0.01214,-1.49,-0.42126,220.62,0.05,-0.45,272.69,272.80,272.61,-0.11041,291.70,0.30,0.14,273.27,273.35,273.27,2487.823,2505.972,-0.155,-0.031
2020-04-21T19:28:41,2020-04-21_19-28-44,-0.03110,-3.61,-0.01216,-1.49,-0.42127,220.63,0.05,-0.46,272.68,272.80,272.61,-0.11074,291.60,0.30,0.14,273.26,273.35,273.27,2487.739,2505.956,-0.158,-0.031
2020-04-21T19:28:43,2020-04-21_19-28-46,-0.03110,-3.61,-0.01210,-1.49,-0.42106,220.68,0.05,-0.46,272.68,272.79,272.60,-0.11046,291.67,0.30,0.14,273.26,273.35,273.27,2487.997,2505.631,-0.150,-0.041
2020-04-21T19:28:45,2020-04-21_19-28-48,-0.03109,-3.61,-0.01209,-1.49,-0.42152,220.56,0.05,-0.46,272.68,272.79,272.60,-0.11027,291.70,0.30,0.14,273.26,273.34,273.27,2488.283,2505.040,-0.142,-0.059
2020-04-21T19:28:47,2020-04-21_19-28-50,-0.03114,-3.62,-0.01213,-1.49,-0.42148,220.58,0.05,-0.46,272.68,272.79,272.60,-0.11021,291.72,0.30,0.14,273.26,273.34,273.26,2487.678,2505.583,-0.160,-0.043
2020-04-21T19:28:49,2020-04-21_19-28-52,-0.03104,-3.60,-0.01211,-1.49,-0.42152,220.59,0.05,-0.46,272.68,272.79,272.60,-0.11086,291.56,0.30,0.14,273.26,273.34,273.26,2487.341,2505.636,-0.170,-0.041
2020-04-21T19:28:51,2020-04-21_19-28-54,-0.03109,-3.61,-0.01205,-1.48,-0.42186,220.53,0.05,-0.47,272.68,272.78,272.60,-0.11100,291.54,0.30,0.13,273.26,273.34,273.26,2487.605,2505.542,-0.162,-0.044
2020-04-21T19:28:53,2020-04-21_19-28-56,-0.03115,-3.62,-0.01199,-1.47,-0.42198,220.53,0.05,-0.47,272.67,272.78,272.59,-0.11126,291.49,0.29,0.13,273.25,273.34,273.26,2487.948,2505.568,-0.152,-0.043
2020-04-21T19:28:55,2020-04-21_19-28-58,-0.03108,-3.61,-0.01203,-1.48,-0.42209,220.50,0.04,-0.47,272.67,272.77,272.59,-0.11119,291.53,0.29,0.13,273.25,273.33,273.25,2487.819,2505.650,-0.155,-0.041
2020-04-21T19:28:57,2020-04-21_19-29-00,-0.03113,-3.62,-0.01196,-1.47,-0.42257,220.40,0.04,-0.47,272.67,272.77,272.59,-0.11187,291.36,0.29,0.13,273.25,273.33,273.25,2488.282,2505.352,-0.142,-0.049
2020-04-21T19:28:59,2020-04-21_19-29-02,-0.03113,-3.62,-0.01203,-1.48,-0.42245,220.47,0.04,-0.48,272.66,272.76,272.59,-0.11204,291.34,0.29,0.12,273.25,273.33,273.25,2487.673,2505.348,-0.160,-0.050
2020-04-21T19:29:01,2020-04-21_19-29-04,-0.03110,-3.61,-0.01196,-1.47,-0.42234,220.51,0.04,-0.48,272.66,272.76,272.58,-0.11225,291.30,0.29,0.12,273.24,273.32,273.24,2487.677,2505.346,-0.160,-0.050
2020-04-21T19:29:03,2020-04-21_19-29-06,-0.03114,-3.62,-0.01212,-1.49,-0.42217,220.56,0.04,-0.48,272.66,272.76,272.58,-0.11171,291.45,0.29,0.12,273.24,273.32,273.24,2487.938,2505.598,-0.152,-0.042
2020-04-21T19:29:05,2020-04-21_19-29-08,-0.03122,-3.63,-0.01213,-1.49,-0.42209,220.58,0.04,-0.49,272.66,272.76,272.58,-0.11149,291.50,0.29,0.12,273.24,273.32,273.24,2487.633,2505.688,-0.161,-0.039
2020-04-21T19:29:07,2020-04-21_19-29-10,-0.03111,-3.61,-0.01206,-1.48,-0.42249,220.48,0.04,-0.49,272.66,272.76,272.58,-0.11198,291.38,0.29,0.11,273.24,273.32,273.24,2487.934,2505.666,-0.152,-0.040
2020-04-21T19:29:09,2020-04-21_19-29-12,-0.03113,-3.62,-0.01198,-1.47,-0.42165,220.66,0.04,-0.49,272.65,272.76,272.58,-0.11162,291.48,0.28,0.11,273.23,273.31,273.24,2487.977,2505.773,-0.151,-0.037
2020-04-21T19:29:11,2020-04-21_19-29-14,-0.03111,-3.61,-0.01200,-1.47,-0.42148,220.69,0.04,-0.49,272.65,272.76,272.57,-0.11078,291.67,0.28,0.11,273.23,273.31,273.23,2487.459,2505.914,-0.166,-0.033
2020-04-21T19:29:13,2020-04-21_19-29-16,-0.03112,-3.61,-0.01197,-1.47,-0.42095,220.77,0.03,-0.49,272.65,272.76,272.57,-0.11043,291.74,0.28,0.11,273.23,273.31,273.23,2487.652,2505.451,-0.160,-0.046
2020-04-21T19:29:15,2020-04-21_19-29-18,-0.03111,-3.61,-0.01210,-1.49,-0.42071,220.80,0.03,-0.49,272.65,272.76,272.57,-0.11050,291.70,0.28,0.11,273.23,273.31,273.23,2487.965,2505.342,-0.151,-0.050
2020-04-21T19:29:17,2020-04-21_19-29-20,-0.03113,-3.62,-0.01212,-1.49,-0.42155,220.58,0.03,-0.49,272.65,272.76,272.57,-0.11052,291.68,0.28,0.11,273.23,273.31,273.23,2488.250,2505.619,-0.142,-0.041
2020-04-21T19:29:19,2020-04-21_19-29-22,-0.03110,-3.61,-0.01207,-1.48,-0.42209,220.46,0.03,-0.49,272.65,272.76,272.57,-0.11159,291.40,0.28,0.11,273.23,273.31,273.23,2487.952,2505.405,-0.151,-0.048
2020-04-21T19:29:21,2020-04-21_19-29-24,-0.03123,-3.63,-0.01204,-1.48,-0.42160,220.60,0.03,-0.49,272.65,272.75,272.57,-0.11185,291.35,0.28,0.11,273.23,273.31,273.23,2487.625,2505.948,-0.161,-0.032
2020-04-21T19:29:23,2020-04-21_19-29-26,-0.03118,-3.62,-0.01213,-1.49,-0.42136,220.65,0.03,-0.49,272.65,272.75,272.57,-0.11156,291.43,0.27,0.10,273.23,273.31,273.23,2487.976,2505.657,-0.151,-0.040
2020-04-21T19:29:25,2020-04-21_19-29-28,-0.03110,-3.61,-0.01212,-1.49,-0.42107,220.70,0.03,-0.49,272.65,272.75,272.57,-0.11103,291.55,0.27,0.10,273.23,273.31,273.23,2487.913,2505.646,-0.153,-0.041
2020-04-21T19:29:27,2020-04-21_19-29-30,-0.03117,-3.62,-0.01209,-1.49,-0.42110,220.66,0.02,-0.49,272.65,272.76,272.57,-0.11007,291.77,0.27,0.10,273.23,273.30,273.23,2487.943,2505.460,-0.152,-0.046
2020-04-21T19:29:29,2020-04-21_19-29-32,-0.03118,-3.62,-0.01212,-1.49,-0.42095,220.67,0.02,-0.49,272.65,272.76,272.57,-0.10936,291.95,0.27,0.10,273.23,273.30,273.23,2487.925,2505.553,-0.152,-0.043
2020-04-21T19:29:31,2020-04-21_19-29-34,-0.03121,-3.63,-0.01205,-1.48,-0.42095,220.64,0.02,-0.49,272.65,272.76,272.57,-0.10887,292.04,0.27,0.10,273.23,273.31,273.23,2488.235,2505.344,-0.143,-0.050
2020-04-21T19:29:33,2020-04-21_19-29-36,-0.03115,-3.62,-0.01200,-1.47,-0.42136,220.51,0.02,-0.49,272.65,272.76,272.57,-0.10894,291.99,0.27,0.10,273.23,273.31,273.23,2488.064,2505.520,-0.148,-0.044
2020-04-21T19:29:35,2020-04-21_19-29-38,-0.03116,-3.62,-0.01204,-1.48,-0.42134,220.53,0.02,-0.49,272.65,272.76,272.57,-0.10913,291.94,0.27,0.10,273.22,273.31,273.23,2487.846,2505.789,-0.155,-0.036
2020-04-21T19:29:37,2020-04-21_19-29-40,-0.03119,-3.62,-0.01205,-1.48,-0.42180,220.42,0.02,-0.50,272.64,272.75,272.57,-0.10938,291.86,0.27,0.10,273.22,273.30,273.22,2487.956,2505.646,-0.151,-0.041
2020-04-21T19:29:39,2020-04-21_19-29-42,-0.03125,-3.63,-0.01206,-1.48,-0.42217,220.34,0.02,-0.50,272.64,272.75,272.56,-0.10976,291.76,0.26,0.10,273.22,273.30,273.22,2487.976,2505.346,-0.151,-0.050
2020-04-21T19:29:41,2020-04-21_19-29-44,-0.03116,-3.62,-0.01210,-1.49,-0.42190,220.42,0.02,-0.50,272.64,272.74,272.56,-0.11009,291.69,0.26,0.10,273.22,273.30,273.22,2487.685,2505.593,-0.159,-0.042
2020-04-21T19:29:43,2020-04-21_19-29-46,-0.03115,-3.62,-0.01204,-1.48,-0.42226,220.37,0.02,-0.51,272.64,272.74,272.56,-0.11056,291.58,0.26,0.09,273.22,273.30,273.22,2488.387,2505.337,-0.138,-0.050
2020-04-21T19:29:45,2020-04-21_19-29-48,-0.03123,-3.63,-0.01206,-1.48,-0.42234,220.37,0.01,-0.51,272.63,272.73,272.56,-0.11081,291.54,0.26,0.09,273.21,273.29,273.21,2487.683,2505.347,-0.159,-0.050
2020-04-21T19:29:47,2020-04-21_19-29-50,-0.03120,-3.62,-0.01207,-1.48,-0.42282,220.27,0.01,-0.51,272.63,272.73,272.55,-0.11098,291.52,0.26,0.09,273.21,273.29,273.21,2487.910,2505.515,-0.153,-0.045
2020-04-21T19:29:49,2020-04-21_19-29-52,-0.03113,-3.62,-0.01201,-1.48,-0.42242,220.39,0.01,-0.52,272.63,272.73,272.55,-0.11150,291.41,0.26,0.08,273.21,273.29,273.21,2487.638,2505.642,-0.161,-0.041
2020-04-21T19:29:51,2020-04-21_19-29-54.001,-0.03117,-3.62,-0.01203,-1.48,-0.42232,220.43,0.01,-0.52,272.63,272.72,272.55,-0.11185,291.33,0.26,0.08,273.20,273.28,273.20,2488.111,2505.642,-0.147,-0.041
2020-04-21T19:29:53,2020-04-21_19-29-56,-0.03120,-3.62,-0.01192,-1.46,-0.42216,220.47,0.01,-0.52,272.62,272.72,272.55,-0.11200,291.31,0.25,0.08,273.20,273.28,273.20,2487.924,2505.690,-0.152,-0.039
2020-04-21T19:29:55,2020-04-21_19-29-58,-0.03125,-3.63,-0.01210,-1.49,-0.42204,220.50,0.01,-0.52,272.62,272.72,272.54,-0.11200,291.34,0.25,0.07,273.20,273.28,273.20,2488.206,2505.701,-0.144,-0.039
2020-04-21T19:29:57,2020-04-21_19-30-00,-0.03123,-3.63,-0.01211,-1.49,-0.42110,220.73,0.01,-0.52,272.62,272.72,272.54,-0.11164,291.42,0.25,0.07,273.20,273.27,273.19,2487.926,2505.339,-0.152,-0.050
2020-04-21T19:29:59,2020-04-21_19-30-02,-0.03115,-3.62,-0.01210,-1.49,-0.42091,220.75,0.00,-0.52,272.62,272.72,272.54,-0.11046,291.72,0.25,0.07,273.20,273.27,273.19,2487.907,2505.324,-0.153,-0.050
2020-04-21T19:30:01,2020-04-21_19-30-04,-0.03127,-3.63,-0.01208,-1.48,-0.42079,220.73,0.00,-0.52,272.62,272.72,272.54,-0.10949,291.93,0.25,0.07,273.20,273.27,273.19,2487.949,2505.341,-0.152,-0.050
2020-04-21T19:30:03,2020-04-21_19-30-06,-0.03133,-3.64,-0.01216,-1.49,-0.42062,220.75,0.00,-0.52,272.62,272.73,272.54,-0.10884,292.07,0.25,0.07,273.20,273.27,273.19,2487.934,2505.624,-0.152,-0.041
2020-04-21T19:30:05,2020-04-21_19-30-08,-0.03124,-3.63,-0.01223,-1.50,-0.42131,220.56,0.00,-0.52,272.62,272.73,272.54,-0.10855,292.10,0.25,0.07,273.20,273.27,273.19,2487.975,2505.947,-0.151,-0.032
2020-04-21T19:30:07,2020-04-21_19-30-10,-0.03130,-3.64,-0.01211,-1.49,-0.42156,220.48,-0.00,-0.52,272.62,272.73,272.54,-0.10862,292.07,0.25,0.07,273.20,273.27,273.20,2487.943,2505.614,-0.152,-0.042
2020-04-21T19:30:09,2020-04-21_19-30-12,-0.03130,-3.64,-0.01217,-1.49,-0.42130,220.52,-0.00,-0.52,272.62,272.72,272.54,-0.10903,291.95,0.24,0.07,273.19,273.27,273.19,2487.953,2505.419,-0.151,-0.047
2020-04-21T19:30:11,2020-04-21_19-30-14,-0.03133,-3.64,-0.01212,-1.49,-0.42156,220.47,-0.00,-0.53,272.62,272.72,272.54,-0.10872,292.01,0.24,0.07,273.19,273.27,273.19,2488.179,2505.646,-0.145,-0.041
2020-04-21T19:30:13,2020-04-21_19-30-16,-0.03128,-3.63,-0.01214,-1.49,-0.42209,220.35,-0.00,-0.53,272.61,272.72,272.54,-0.10940,291.82,0.24,0.07,273.19,273.27,273.19,2487.865,2505.688,-0.154,-0.039
2020-04-21T19:30:15,2020-04-21_19-30-18,-0.03133,-3.64,-0.01213,-1.49,-0.42212,220.33,-0.01,-0.53,272.61,272.72,272.53,-0.10964,291.78,0.24,0.07,273.19,273.27,273.19,2487.724,2505.380,-0.158,-0.049
2020-04-21T19:30:17,2020-04-21_19-30-20,-0.03116,-3.62,-0.01217,-1.49,-0.42194,220.41,-0.01,-0.53,272.61,272.71,272.53,-0.10984,291.72,0.24,0.07,273.19,273.27,273.19,2487.955,2505.530,-0.151,-0.044
2020-04-21T19:30:19,2020-04-21_19-30-22,-0.03131,-3.64,-0.01216,-1.49,-0.42175,220.46,-0.01,-0.53,272.61,272.71,272.53,-0.11034,291.60,0.24,0.06,273.19,273.27,273.19,2488.289,2505.636,-0.141,-0.041
2020-04-21T19:30:21,2020-04-21_19-30-24,-0.03133,-3.64,-0.01211,-1.49,-0.42090,220.65,-0.01,-0.54,272.61,272.71,272.53,-0.10974,291.75,0.24,0.06,273.19,273.26,273.18,2487.613,2505.777,-0.162,-0.037
2020-04-21T19:30:23,2020-04-21_19-30-26,-0.03130,-3.63,-0.01217,-1.50,-0.42101,220.62,-0.01,-0.54,272.61,272.71,272.53,-0.10991,291.69,0.23,0.06,273.18,273.26,273.18,2488.215,2505.331,-0.144,-0.050
2020-04-21T19:30:25,2020-04-21_19-30-28,-0.03133,-3.64,-0.01218,-1.50,-0.42055,220.72,-0.01,-0.54,272.61,272.71,272.53,-0.11001,291.67,0.23,0.06,273.18,273.26,273.18,2488.180,2505.657,-0.145,-0.040
2020-04-21T19:30:27,2020-04-21_19-30-30,-0.03120,-3.62,-0.01210,-1.49,-0.42036,220.74,-0.01,-0.54,272.60,272.71,272.52,-0.10951,291.78,0.23,0.06,273.18,273.26,273.18,2487.848,2505.636,-0.155,-0.041
2020-04-21T19:30:29,2020-04-21_19-30-32,-0.03135,-3.64,-0.01225,-1.50,-0.42013,220.76,-0.02,-0.54,272.60,272.71,272.52,-0.10882,291.93,0.23,0.06,273.18,273.26,273.18,2488.254,2505.273,-0.142,-0.052
2020-04-21T19:30:31,2020-04-21_19-30-34,-0.03138,-3.64,-0.01213,-1.49,-0.41996,220.77,-0.02,-0.54,272.60,272.71,272.52,-0.10818,292.08,0.23,0.06,273.18,273.26,273.18,2487.950,2505.321,-0.152,-0.050
2020-04-21T19:30:33,2020-04-21_19-30-36,-0.03140,-3.65,-0.01211,-1.49,-0.41985,220.76,-0.02,-0.53,272.60,272.72,272.53,-0.10759,292.18,0.23,0.06,273.18,273.26,273.18,2488.129,2505.582,-0.146,-0.043
2020-04-21T19:30:35,2020-04-21_19-30-38,-0.03146,-3.65,-0.01221,-1.50,-0.41972,220.74,-0.02,-0.53,272.61,272.72,272.53,-0.10718,292.25,0.23,0.06,273.18,273.26,273.18,2487.912,2505.465,-0.153,-0.046
2020-04-21T19:30:37,2020-04-21_19-30-40,-0.03140,-3.65,-0.01218,-1.50,-0.41964,220.74,-0.02,-0.53,272.61,272.72,272.53,-0.10708,292.25,0.22,0.06,273.18,273.26,273.18,2487.930,2505.567,-0.152,-0.043
2020-04-21T19:30:39,2020-04-21_19-30-42,-0.03136,-3.64,-0.01213,-1.49,-0.41959,220.75,-0.02,-0.54,272.60,272.72,272.53,-0.10742,292.15,0.22,0.06,273.18,273.26,273.18,2487.685,2505.337,-0.159,-0.050
2020-04-21T19:30:41,2020-04-21_19-30-44,-0.03117,-3.62,-0.01220,-1.50,-0.41984,220.67,-0.02,-0.54,272.60,272.71,272.53,-0.10730,292.15,0.22,0.06,273.18,273.26,273.18,2488.239,2505.350,-0.143,-0.050
2020-04-21T19:30:43,2020-04-21_19-30-46,-0.03136,-3.64,-0.01212,-1.49,-0.41984,220.66,-0.02,-0.54,272.60,272.71,272.52,-0.10730,292.14,0.22,0.06,273.18,273.26,273.18,2488.020,2505.315,-0.149,-0.051
2020-04-21T19:30:45,2020-04-21_19-30-48,-0.03139,-3.65,-0.01219,-1.50,-0.42020,220.58,-0.03,-0.54,272.60,272.71,272.52,-0.10797,291.96,0.22,0.06,273.18,273.26,273.18,2487.927,2505.300,-0.152,-0.051
2020-04-21T19:30:47,2020-04-21_19-30-50,-0.03135,-3.64,-0.01215,-1.49,-0.42000,220.62,-0.03,-0.54,272.60,272.71,272.52,-0.10815,291.92,0.22,0.06,273.18,273.26,273.18,2488.041,2505.346,-0.149,-0.050
2020-04-21T19:30:49,2020-04-21_19-30-52,-0.03139,-3.65,-0.01218,-1.50,-0.41982,220.68,-0.03,-0.54,272.60,272.70,272.52,-0.10828,291.89,0.22,0.05,273.18,273.26,273.18,2487.962,2505.833,-0.151,-0.035
2020-04-21T19:30:51,2020-04-21_19-30-54,-0.03132,-3.64,-0.01219,-1.50,-0.41932,220.78,-0.03,-0.54,272.60,272.70,272.52,-0.10722,292.16,0.22,0.05,273.17,273.26,273.18,2487.969,2505.610,-0.151,-0.042
2020-04-21T19:30:53,2020-04-21_19-30-56,-0.03122,-3.63,-0.01219,-1.50,-0.41926,220.78,-0.03,-0.54,272.60,272.70,272.52,-0.10703,292.19,0.21,0.05,273.17,273.25,273.17,2487.897,2505.352,-0.153,-0.049
2020-04-21T19:30:55,2020-04-21_19-30-58,-0.03131,-3.64,-0.01211,-1.49,-0.41875,220.86,-0.03,-0.54,272.60,272.71,272.52,-0.10611,292.40,0.21,0.05,273.17,273.25,273.17,2487.875,2505.324,-0.154,-0.050
2020-04-21T19:30:57,2020-04-21_19-31-00,-0.03126,-3.63,-0.01205,-1.48,-0.41857,220.86,-0.03,-0.54,272.60,272.71,272.52,-0.10484,292.69,0.21,0.05,273.18,273.25,273.18,2488.214,2505.299,-0.144,-0.051
2020-04-21T19:30:59,2020-04-21_19-31-02,-0.03133,-3.64,-0.01210,-1.49,-0.41850,220.84,-0.03,-0.54,272.60,272.71,272.52,-0.10433,292.78,0.21,0.05,273.18,273.26,273.18,2487.935,2505.626,-0.152,-0.041
2020-04-21T19:31:01,2020-04-21_19-31-04,-0.03123,-3.63,-0.01195,-1.47,-0.41837,220.84,-0.04,-0.54,272.60,272.71,272.52,-0.10496,292.58,0.21,0.05,273.18,273.26,273.18,2487.913,2505.631,-0.153,-0.041
2020-04-21T19:31:03,2020-04-21_19-31-06,-0.03132,-3.64,-0.01203,-1.48,-0.41869,220.74,-0.04,-0.54,272.60,272.71,272.52,-0.10457,292.65,0.21,0.06,273.18,273.26,273.18,2487.756,2505.806,-0.157,-0.036
2020-04-21T19:31:05,2020-04-21_19-31-08,-0.03109,-3.61,-0.01209,-1.48,-0.41842,220.81,-0.04,-0.54,272.60,272.71,272.52,-0.10444,292.66,0.21,0.06,273.18,273.26,273.18,2488.214,2505.962,-0.144,-0.031
2020-04-21T19:31:07,2020-04-21_19-31-10,-0.03121,-3.63,-0.01200,-1.47,-0.41889,220.67,-0.04,-0.54,272.60,272.71,272.52,-0.10461,292.59,0.20,0.06,273.18,273.26,273.18,2487.799,2505.340,-0.156,-0.050
2020-04-21T19:31:09,2020-04-21_19-31-12,-0.03115,-3.62,-0.01198,-1.47,-0.41872,220.73,-0.04,-0.54,272.60,272.71,272.52,-0.10532,292.40,0.20,0.05,273.18,273.26,273.18,2488.244,2505.028,-0.143,-0.059
2020-04-21T19:31:11,2020-04-21_19-31-14,-0.03123,-3.63,-0.01193,-1.47,-0.41868,220.74,-0.04,-0.55,272.59,272.70,272.52,-0.10573,292.31,0.20,0.05,273.17,273.26,273.18,2488.052,2505.330,-0.148,-0.050
2020-04-21T19:31:13,2020-04-21_19-31-16,-0.03116,-3.62,-0.01196,-1.47,-0.41804,220.91,-0.04,-0.55,272.59,272.70,272.52,-0.10558,292.35,0.20,0.05,273.17,273.25,273.18,2487.917,2505.939,-0.152,-0.032
2020-04-21T19:31:15,2020-04-21_19-31-18,-0.03123,-3.63,-0.01191,-1.46,-0.41726,221.07,-0.04,-0.55,272.59,272.70,272.51,-0.10502,292.48,0.20,0.05,273.17,273.25,273.17,2487.926,2505.656,-0.152,-0.040
2020-04-21T19:31:17,2020-04-21_19-31-20,-0.03110,-3.61,-0.01186,-1.46,-0.41717,221.06,-0.04,-0.55,272.59,272.70,272.52,-0.10461,292.57,0.20,0.05,273.17,273.25,273.17,2488.258,2505.672,-0.142,-0.040
2020-04-21T19:31:19,2020-04-21_19-31-22,-0.03101,-3.60,-0.01191,-1.46,-0.41702,221.07,-0.05,-0.55,272.59,272.70,272.51,-0.10448,292.59,0.20,0.05,273.17,273.25,273.17,2487.667,2505.602,-0.160,-0.042
2020-04-21T19:31:21,2020-04-21_19-31-24,-0.03097,-3.60,-0.01183,-1.45,-0.41752,220.92,-0.05,-0.55,272.59,272.71,272.51,-0.10448,292.57,0.20,0.05,273.17,273.25,273.17,2487.904,2505.588,-0.153,-0.042
2020-04-21T19:31:23,2020-04-21_19-31-26,-0.03103,-3.60,-0.01184,-1.45,-0.41787,220.84,-0.05,-0.55,272.59,272.70,272.51,-0.10437,292.58,0.20,0.05,273.17,273.25,273.17,2487.667,2505.304,-0.160,-0.051
2020-04-21T19:31:25,2020-04-21_19-31-28,-0.03102,-3.60,-0.01175,-1.44,-0.41816,220.76,-0.05,-0.55,272.59,272.70,272.51,-0.10420,292.63,0.19,0.05,273.17,273.25,273.17,2487.929,2505.321,-0.152,-0.050
2020-04-21T19:31:27,2020-04-21_19-31-30,-0.03094,-3.59,-0.01168,-1.43,-0.41781,220.83,-0.05,-0.55,272.59,272.70,272.51,-0.10433,292.58,0.19,0.05,273.17,273.25,273.17,2487.935,2505.627,-0.152,-0.041
2020-04-21T19:31:29,2020-04-21_19-31-32,-0.03080,-3.58,-0.01166,-1.43,-0.41721,220.95,-0.05,-0.55,272.59,272.70,272.51,-0.10404,292.64,0.19,0.05,273.17,273.25,273.17,2487.962,2505.491,-0.151,-0.045
2020-04-21T19:31:31,2020-04-21_19-31-34,-0.03093,-3.59,-0.01166,-1.43,-0.41676,221.03,-0.05,-0.55,272.59,272.71,272.51,-0.10295,292.88,0.19,0.05,273.17,273.25,273.17,2487.305,2505.677,-0.171,-0.040
2020-04-21T19:31:33,2020-04-21_19-31-36,-0.03093,-3.59,-0.01159,-1.42,-0.41706,220.92,-0.05,-0.55,272.59,272.71,272.51,-0.10246,292.97,0.19,0.05,273.17,273.25,273.17,2488.240,2505.550,-0.143,-0.044
2020-04-21T19:31:35,2020-04-21_19-31-38,-0.03088,-3.59,-0.01160,-1.43,-0.41702,220.91,-0.05,-0.55,272.59,272.71,272.51,-0.10237,292.97,0.19,0.05,273.17,273.25,273.18,2488.000,2505.637,-0.150,-0.041
2020-04-21T19:31:37,2020-04-21_19-31-40,-0.03074,-3.57,-0.01153,-1.42,-0.41691,220.93,-0.06,-0.55,272.59,272.71,272.51,-0.10290,292.81,0.19,0.05,273.17,273.25,273.18,2488.177,2505.540,-0.145,-0.044
2020-04-21T19:31:39,2020-04-21_19-31-42,-0.03070,-3.57,-0.01149,-1.41,-0.41713,220.85,-0.06,-0.55,272.59,272.71,272.51,-0.10257,292.88,0.19,0.05,273.17,273.25,273.18,2488.204,2505.327,-0.144,-0.050
2020-04-21T19:31:41,2020-04-21_19-31-44,-0.03083,-3.58,-0.01147,-1.41,-0.41721,220.82,-0.06,-0.55,272.59,272.71,272.51,-0.10268,292.83,0.19,0.05,273.17,273.25,273.18,2488.007,2505.384,-0.150,-0.049
2020-04-21T19:31:43,2020-04-21_19-31-46,-0.03070,-3.57,-0.01140,-1.40,-0.41737,220.78,-0.06,-0.55,272.59,272.70,272.51,-0.10324,292.67,0.18,0.05,273.17,273.25,273.18,2487.912,2505.314,-0.153,-0.051
2020-04-21T19:31:45,2020-04-21_19-31-48,-0.03056,-3.55,-0.01134,-1.39,-0.41761,220.74,-0.06,-0.55,272.59,272.70,272.51,-0.10360,292.58,0.18,0.05,273.17,273.25,273.17,2488.187,2505.665,-0.144,-0.040
2020-04-21T19:31:47,2020-04-21_19-31-50,-0.03061,-3.56,-0.01132,-1.39,-0.41733,220.81,-0.06,-0.55,272.58,272.70,272.51,-0.10398,292.49,0.18,0.05,273.17,273.25,273.17,2487.949,2505.978,-0.152,-0.031
2020-04-21T19:31:49,2020-04-21_19-31-52,-0.03060,-3.55,-0.01132,-1.39,-0.41677,220.94,-0.06,-0.55,272.58,272.70,272.51,-0.10328,292.66,0.18,0.05,273.17,273.25,273.17,2488.263,2505.646,-0.142,-0.041
2020-04-21T19:31:51,2020-04-21_19-31-54,-0.03065,-3.56,-0.01133,-1.39,-0.41700,220.87,-0.06,-0.55,272.58,272.70,272.51,-0.10292,292.75,0.18,0.04,273.16,273.25,273.17,2488.329,2505.350,-0.140,-0.049
2020-04-21T19:31:53,2020-04-21_19-31-56,-0.03055,-3.55,-0.01117,-1.37,-0.41603,221.07,-0.06,-0.55,272.58,272.70,272.51,-0.10173,293.03,0.18,0.05,273.17,273.25,273.17,2487.951,2505.330,-0.151,-0.050
2020-04-21T19:31:55,2020-04-21_19-31-58,-0.03044,-3.54,-0.01123,-1.38,-0.41566,221.13,-0.07,-0.55,272.58,272.70,272.51,-0.10067,293.25,0.18,0.05,273.17,273.25,273.17,2487.940,2505.352,-0.152,-0.049
2020-04-21T19:31:57,2020-04-21_19-32-00,-0.03047,-3.54,-0.01105,-1.36,-0.41589,221.04,-0.07,-0.55,272.58,272.71,272.51,-0.10073,293.21,0.18,0.05,273.17,273.25,273.17,2487.916,2505.343,-0.153,-0.050
2020-04-21T19:31:59,2020-04-21_19-32-02,-0.03041,-3.53,-0.01109,-1.36,-0.41592,221.01,-0.07,-0.55,272.58,272.71,272.51,-0.10081,293.17,0.18,0.05,273.17,273.25,273.18,2487.938,2505.657,-0.152,-0.040
2020-04-21T19:32:01,2020-04-21_19-32-04,-0.03047,-3.54,-0.01102,-1.35,-0.41660,220.83,-0.07,-0.55,272.58,272.71,272.51,-0.10128,293.03,0.18,0.05,273.17,273.25,273.18,2487.885,2505.944,-0.153,-0.032
2020-04-21T19:32:03,2020-04-21_19-32-06,-0.03042,-3.53,-0.01097,-1.35,-0.41745,220.61,-0.07,-0.55,272.58,272.70,272.51,-0.10153,292.95,0.18,0.05,273.17,273.25,273.18,2487.951,2505.604,-0.151,-0.042
2020-04-21T19:32:05,2020-04-21_19-32-08,-0.03039,-3.53,-0.01090,-1.34,-0.41765,220.57,-0.07,-0.55,272.58,272.70,272.51,-0.10224,292.77,0.17,0.05,273.17,273.25,273.18,2487.958,2505.298,-0.151,-0.051
2020-04-21T19:32:07,2020-04-21_19-32-10,-0.03036,-3.53,-0.01094,-1.34,-0.41791,220.53,-0.07,-0.56,272.58,272.70,272.50,-0.10294,292.58,0.17,0.05,273.17,273.25,273.17,2487.944,2505.345,-0.152,-0.050
2020-04-21T19:32:09,2020-04-21_19-32-12,-0.03028,-3.52,-0.01072,-1.32,-0.41718,220.71,-0.07,-0.56,272.58,272.69,272.50,-0.10314,292.54,0.17,0.05,273.16,273.25,273.17,2487.937,2505.659,-0.152,-0.040
2020-04-21T19:32:11,2020-04-21_19-32-14,-0.03025,-3.51,-0.01077,-1.32,-0.41723,220.69,-0.07,-0.56,272.58,272.69,272.50,-0.10314,292.55,0.17,0.04,273.16,273.25,273.17,2487.991,2505.677,-0.150,-0.040
2020-04-21T19:32:13,2020-04-21_19-32-16,-0.03031,-3.52,-0.01085,-1.33,-0.41704,220.74,-0.07,-0.56,272.58,272.69,272.50,-0.10317,292.55,0.17,0.04,273.16,273.25,273.17,2487.956,2505.670,-0.151,-0.040
2020-04-21T19:32:15,2020-04-21_19-32-18,-0.03015,-3.50,-0.01078,-1.32,-0.41718,220.70,-0.07,-0.56,272.58,272.69,272.50,-0.10267,292.67,0.17,0.04,273.16,273.25,273.17,2487.910,2505.630,-0.153,-0.041
2020-04-21T19:32:17,2020-04-21_19-32-20,-0.03013,-3.50,-0.01082,-1.33,-0.41799,220.50,-0.08,-0.56,272.57,272.69,272.50,-0.10301,292.58,0.17,0.04,273.16,273.24,273.17,2487.981,2505.642,-0.151,-0.041
2020-04-21T19:32:19,2020-04-21_19-32-22,-0.02997,-3.48,-0.01057,-1.30,-0.41734,220.67,-0.08,-0.56,272.57,272.69,272.50,-0.10367,292.44,0.17,0.04,273.16,273.24,273.16,2487.929,2505.403,-0.152,-0.048
2020-04-21T19:32:21,2020-04-21_19-32-24,-0.03009,-3.49,-0.01052,-1.29,-0.41673,220.84,-0.08,-0.57,272.57,272.68,272.50,-0.10381,292.40,0.17,0.04,273.16,273.24,273.16,2488.394,2505.096,-0.138,-0.057
2020-04-21T19:32:23,2020-04-21_19-32-26,-0.03010,-3.50,-0.01069,-1.31,-0.41686,220.79,-0.08,-0.57,272.57,272.68,272.49,-0.10415,292.34,0.17,0.03,273.15,273.24,273.16,2487.942,2505.335,-0.152,-0.050
2020-04-21T19:32:25,2020-04-21_19-32-28,-0.03005,-3.49,-0.01051,-1.29,-0.41736,220.66,-0.08,-0.57,272.57,272.68,272.49,-0.10433,292.31,0.17,0.03,273.15,273.23,273.16,2487.658,2505.510,-0.160,-0.045
2020-04-21T19:32:27,2020-04-21_19-32-30,-0.02993,-3.48,-0.01052,-1.29,-0.41809,220.48,-0.08,-0.57,272.57,272.68,272.49,-0.10432,292.32,0.16,0.03,273.15,273.23,273.15,2487.955,2505.362,-0.151,-0.049
2020-04-21T19:32:29,2020-04-21_19-32-32,-0.03008,-3.49,-0.01059,-1.30,-0.41869,220.36,-0.08,-0.57,272.57,272.68,272.49,-0.10515,292.13,0.16,0.02,273.15,273.23,273.15,2488.114,2505.644,-0.147,-0.041
2020-04-21T19:32:31,2020-04-21_19-32-34,-0.02996,-3.48,-0.01051,-1.29,-0.41913,220.28,-0.08,-0.58,272.56,272.67,272.49,-0.10556,292.06,0.16,0.02,273.14,273.23,273.15,2488.404,2505.642,-0.138,-0.041
2020-04-21T19:32:33,2020-04-21_19-32-36,-0.02993,-3.48,-0.01042,-1.28,-0.41914,220.31,-0.08,-0.58,272.56,272.67,272.48,-0.10579,292.02,0.16,0.02,273.14,273.22,273.14,2488.258,2505.363,-0.142,-0.049
2020-04-21T19:32:35,2020-04-21_19-32-38,-0.02990,-3.47,-0.01043,-1.28,-0.41895,220.37,-0.08,-0.58,272.56,272.66,272.48,-0.10603,291.98,0.16,0.02,273.14,273.22,273.14,2488.295,2505.310,-0.141,-0.051
2020-04-21T19:32:37,2020-04-21_19-32-40,-0.02986,-3.47,-0.01037,-1.27,-0.41833,220.52,-0.09,-0.58,272.56,272.66,272.48,-0.10567,292.09,0.16,0.01,273.13,273.22,273.14,2488.545,2505.354,-0.134,-0.049
2020-04-21T19:32:39,2020-04-21_19-32-42,-0.02990,-3.47,-0.01036,-1.27,-0.41843,220.48,-0.09,-0.58,272.56,272.67,272.48,-0.10461,292.36,0.16,0.01,273.13,273.22,273.14,2487.934,2505.644,-0.152,-0.041
2020-04-21T19:32:41,2020-04-21_19-32-44,-0.02988,-3.47,-0.01041,-1.28,-0.41844,220.48,-0.09,-0.58,272.55,272.66,272.48,-0.10461,292.35,0.16,0.01,273.13,273.21,273.14,2487.907,2505.630,-0.153,-0.041
2020-04-21T19:32:43,2020-04-21_19-32-46,-0.02981,-3.46,-0.01037,-1.27,-0.41877,220.42,-0.09,-0.59,272.55,272.66,272.48,-0.10526,292.19,0.16,0.01,273.13,273.21,273.13,2487.987,2505.633,-0.150,-0.041
2020-04-21T19:32:45,2020-04-21_19-32-48,-0.02985,-3.47,-0.01043,-1.28,-0.41897,220.39,-0.09,-0.59,272.55,272.66,272.47,-0.10611,292.00,0.16,0.01,273.13,273.21,273.13,2487.911,2505.579,-0.153,-0.043
2020-04-21T19:32:47,2020-04-21_19-32-50,-0.02973,-3.45,-0.01037,-1.27,-0.41932,220.31,-0.09,-0.59,272.55,272.65,272.47,-0.10624,291.97,0.15,0.00,273.13,273.21,273.13,2487.918,2505.366,-0.153,-0.049
2020-04-21T19:32:49,2020-04-21_19-32-52,-0.02991,-3.47,-0.01031,-1.27,-0.41974,220.23,-0.09,-0.60,272.54,272.65,272.47,-0.10620,292.00,0.15,0.00,273.12,273.20,273.12,2487.948,2505.368,-0.152,-0.049
2020-04-21T19:32:51,2020-04-21_19-32-54,-0.02984,-3.47,-0.01049,-1.29,-0.41957,220.27,-0.09,-0.60,272.54,272.65,272.47,-0.10638,291.96,0.15,-0.00,273.12,273.20,273.12,2488.211,2505.338,-0.144,-0.050
2020-04-21T19:32:53,2020-04-21_19-32-56,-0.02981,-3.46,-0.01035,-1.27,-0.41930,220.34,-0.09,-0.60,272.54,272.65,272.46,-0.10651,291.94,0.15,-0.00,273.12,273.20,273.12,2487.962,2505.377,-0.151,-0.049
2020-04-21T19:32:55,2020-04-21_19-32-58,-0.02986,-3.47,-0.01038,-1.28,-0.41926,220.36,-0.10,-0.60,272.54,272.65,272.46,-0.10596,292.09,0.15,-0.01,273.12,273.20,273.12,2487.955,2505.350,-0.151,-0.050
2020-04-21T19:32:57,2020-04-21_19-33-00,-0.02987,-3.47,-0.01046,-1.29,-0.41866,220.50,-0.10,-0.60,272.54,272.65,272.46,-0.10575,292.14,0.15,-0.01,273.12,273.20,273.12,2487.939,2505.739,-0.152,-0.038
2020-04-21T19:32:59,2020-04-21_19-33-02,-0.02986,-3.47,-0.01032,-1.27,-0.41852,220.53,-0.10,-0.60,272.54,272.65,272.46,-0.10566,292.15,0.15,-0.01,273.12,273.19,273.12,2488.253,2505.354,-0.142,-0.049
2020-04-21T19:33:01,2020-04-21_19-33-04,-0.02982,-3.46,-0.01044,-1.28,-0.41828,220.56,-0.10,-0.60,272.54,272.65,272.46,-0.10589,292.07,0.15,-0.01,273.11,273.19,273.12,2487.942,2505.616,-0.152,-0.042
2020-04-21T19:33:03,2020-04-21_19-33-06,-0.02982,-3.46,-0.01031,-1.27,-0.41874,220.43,-0.10,-0.60,272.54,272.65,272.46,-0.10619,292.01,0.15,-0.01,273.11,273.19,273.11,2487.946,2505.381,-0.152,-0.049
2020-04-21T19:33:05,2020-04-21_19-33-08,-0.02990,-3.47,-0.01043,-1.28,-0.41932,220.30,-0.10,-0.61,272.53,272.64,272.46,-0.10619,292.00,0.14,-0.01,273.11,273.19,273.11,2487.930,2505.385,-0.152,-0.048
2020-04-21T19:33:07,2020-04-21_19-33-10,-0.02981,-3.46,-0.01035,-1.27,-0.41874,220.46,-0.10,-0.61,272.53,272.64,272.46,-0.10651,291.92,0.14,-0.01,273.11,273.19,273.11,2487.918,2505.483,-0.152,-0.046
2020-04-21T19:33:09,2020-04-21_19-33-12,-0.02972,-3.45,-0.01032,-1.27,-0.41825,220.57,-0.10,-0.61,272.53,272.64,272.45,-0.10606,292.04,0.14,-0.01,273.11,273.19,273.11,2488.131,2505.383,-0.146,-0.049
2020-04-21T19:33:11,2020-04-21_19-33-14,-0.03002,-3.49,-0.01037,-1.27,-0.41720,220.80,-0.10,-0.61,272.53,272.64,272.45,-0.10520,292.25,0.14,-0.02,273.11,273.19,273.11,2487.957,2505.674,-0.151,-0.040
2020-04-21T19:33:13,2020-04-21_19-33-16,-0.02983,-3.46,-0.01032,-1.27,-0.41659,220.89,-0.11,-0.61,272.53,272.65,272.45,-0.10371,292.58,0.14,-0.01,273.11,273.19,273.11,2488.306,2505.406,-0.141,-0.048
2020-04-21T19:33:15,2020-04-21_19-33-18,-0.02988,-3.47,-0.01038,-1.27,-0.41625,220.92,-0.11,-0.60,272.53,272.65,272.46,-0.10237,292.87,0.14,-0.01,273.11,273.19,273.11,2487.746,2505.678,-0.158,-0.040
2020-04-21T19:33:17,2020-04-21_19-33-20,-0.02986,-3.47,-0.01039,-1.28,-0.41599,220.93,-0.11,-0.60,272.53,272.65,272.46,-0.10166,293.00,0.14,-0.01,273.11,273.19,273.12,2487.853,2505.372,-0.154,-0.049
2020-04-21T19:33:19,2020-04-21_19-33-22,-0.02979,-3.46,-0.01051,-1.29,-0.41632,220.81,-0.11,-0.60,272.54,272.66,272.46,-0.10126,293.06,0.14,-0.01,273.12,273.20,273.12,2487.939,2505.341,-0.152,-0.050
2020-04-21T19:33:21,2020-04-21_19-33-24,-0.02984,-3.47,-0.01032,-1.27,-0.41640,220.77,-0.11,-0.60,272.54,272.66,272.46,-0.10164,292.92,0.14,-0.00,273.12,273.20,273.12,2487.949,2505.618,-0.152,-0.041
2020-04-21T19:33:23,2020-04-21_19-33-26,-0.02983,-3.46,-0.01026,-1.26,-0.41617,220.81,-0.11,-0.60,272.54,272.66,272.46,-0.10156,292.90,0.13,-0.00,273.12,273.20,273.12,2488.266,2505.659,-0.142,-0.040
2020-04-21T19:33:25,2020-04-21_19-33-28,-0.02974,-3.45,-0.01025,-1.26,-0.41651,220.71,-0.11,-0.60,272.54,272.66,272.46,-0.10198,292.77,0.13,-0.00,273.12,273.20,273.12,2487.935,2505.875,-0.152,-0.034
2020-04-21T19:33:27,2020-04-21_19-33-30,-0.02976,-3.46,-0.01025,-1.26,-0.41648,220.70,-0.11,-0.60,272.54,272.65,272.46,-0.10217,292.70,0.13,-0.00,273.12,273.20,273.12,2488.011,2505.625,-0.150,-0.041
2020-04-21T19:33:29,2020-04-21_19-33-32,-0.02974,-3.45,-0.01024,-1.26,-0.41651,220.69,-0.11,-0.60,272.54,272.65,272.46,-0.10218,292.69,0.13,-0.00,273.12,273.20,273.12,2488.255,2505.653,-0.142,-0.040
2020-04-21T19:33:31,2020-04-21_19-33-34,-0.02970,-3.45,-0.01021,-1.25,-0.41652,220.68,-0.11,-0.60,272.53,272.65,272.46,-0.10233,292.63,0.13,-0.00,273.12,273.20,273.12,2487.886,2505.388,-0.153,-0.048
2020-04-21T19:33:33,2020-04-21_19-33-36,-0.02976,-3.46,-0.01021,-1.25,-0.41628,220.72,-0.12,-0.60,272.53,272.65,272.46,-0.10129,292.88,0.13,-0.00,273.12,273.20,273.12,2487.985,2505.350,-0.150,-0.049
2020-04-21T19:33:35,2020-04-21_19-33-38,-0.02962,-3.44,-0.01019,-1.25,-0.41659,220.63,-0.12,-0.60,272.53,272.65,272.46,-0.10106,292.93,0.13,-0.00,273.12,273.20,273.12,2487.960,2505.454,-0.151,-0.046
2020-04-21T19:33:37,2020-04-21_19-33-40,-0.02957,-3.43,-0.01016,-1.25,-0.41668,220.60,-0.12,-0.60,272.53,272.65,272.46,-0.10151,292.80,0.13,-0.00,273.12,273.20,273.12,2487.956,2505.676,-0.151,-0.040
2020-04-21T19:33:39,2020-04-21_19-33-42,-0.02962,-3.44,-0.01014,-1.25,-0.41637,220.70,-0.12,-0.60,272.53,272.65,272.46,-0.10196,292.69,0.13,-0.00,273.12,273.20,273.12,2487.989,2505.792,-0.150,-0.036
2020-04-21T19:33:41,2020-04-21_19-33-44,-0.02967,-3.45,-0.01011,-1.24,-0.41639,220.69,-0.12,-0.61,272.53,272.65,272.46,-0.10219,292.63,0.13,-0.01,273.11,273.20,273.12,2488.024,2505.629,-0.149,-0.041
2020-04-21T19:33:43,2020-04-21_19-33-46,-0.02959,-3.44,-0.01017,-1.25,-0.41646,220.66,-0.12,-0.61,272.53,272.64,272.45,-0.10208,292.66,0.13,-0.01,273.11,273.20,273.12,2487.823,2505.459,-0.155,-0.046
2020-04-21T19:33:45,2020-04-21_19-33-48,-0.02965,-3.44,-0.01001,-1.23,-0.41627,220.72,-0.12,-0.61,272.53,272.64,272.45,-0.10257,292.54,0.12,-0.01,273.11,273.19,273.12,2487.943,2505.599,-0.152,-0.042
2020-04-21T19:33:47,2020-04-21_19-33-50,-0.02954,-3.43,-0.01012,-1.24,-0.41558,220.87,-0.12,-0.61,272.53,272.64,272.45,-0.10227,292.62,0.12,-0.01,273.11,273.19,273.12,2487.964,2505.347,-0.151,-0.050
2020-04-21T19:33:49,2020-04-21_19-33-52,-0.02958,-3.44,-0.01001,-1.23,-0.41573,220.81,-0.12,-0.61,272.53,272.64,272.45,-0.10232,292.59,0.12,-0.01,273.11,273.19,273.12,2487.988,2505.377,-0.150,-0.049
2020-04-21T19:33:51,2020-04-21_19-33-54,-0.02953,-3.43,-0.01012,-1.24,-0.41612,220.72,-0.12,-0.61,272.53,272.64,272.45,-0.10250,292.55,0.12,-0.01,273.11,273.19,273.11,2487.647,2505.665,-0.161,-0.040
2020-04-21T19:33:53,2020-04-21_19-33-56,-0.02945,-3.42,-0.00987,-1.21,-0.41600,220.75,-0.13,-0.61,272.52,272.64,272.45,-0.10284,292.47,0.12,-0.01,273.11,273.19,273.11,2488.223,2505.480,-0.143,-0.046
2020-04-21T19:33:55,2020-04-21_19-33-58,-0.02944,-3.42,-0.01003,-1.23,-0.41585,220.79,-0.13,-0.61,272.52,272.64,272.45,-0.10296,292.44,0.12,-0.02,273.11,273.19,273.11,2487.978,2505.926,-0.151,-0.032
2020-04-21T19:33:57,2020-04-21_19-34-00,-0.02947,-3.42,-0.00996,-1.22,-0.41512,220.94,-0.13,-0.61,272.52,272.64,272.45,-0.10175,292.74,0.12,-0.02,273.10,273.19,273.11,2488.267,2505.771,-0.142,-0.037
2020-04-21T19:33:59,2020-04-21_19-34-02,-0.02940,-3.42,-0.00996,-1.22,-0.41471,221.02,-0.13,-0.61,272.52,272.64,272.45,-0.10150,292.80,0.12,-0.02,273.10,273.19,273.11,2487.944,2505.358,-0.152,-0.049
2020-04-21T19:34:01,2020-04-21_19-34-04,-0.02943,-3.42,-0.00994,-1.22,-0.41432,221.09,-0.13,-0.61,272.52,272.64,272.45,-0.10042,293.04,0.12,-0.02,273.11,273.19,273.11,2488.198,2505.361,-0.144,-0.049
2020-04-21T19:34:03,2020-04-21_19-34-06,-0.02941,-3.42,-0.00995,-1.22,-0.41402,221.11,-0.13,-0.61,272.53,272.65,272.45,-0.09891,293.39,0.12,-0.01,273.11,273.19,273.11,2488.200,2505.368,-0.144,-0.049
2020-04-21T19:34:05,2020-04-21_19-34-08,-0.02931,-3.40,-0.00992,-1.22,-0.41383,221.11,-0.13,-0.61,272.53,272.65,272.45,-0.09864,293.42,0.12,-0.01,273.11,273.19,273.11,2488.267,2505.647,-0.142,-0.041
2020-04-21T19:34:07,2020-04-21_19-34-10,-0.02929,-3.40,-0.00980,-1.20,-0.41402,221.04,-0.13,-0.61,272.53,272.65,272.45,-0.09868,293.36,0.11,-0.01,273.11,273.19,273.12,2488.269,2505.623,-0.142,-0.041
2020-04-21T19:34:09,2020-04-21_19-34-12,-0.02933,-3.41,-0.00978,-1.20,-0.41366,221.10,-0.13,-0.61,272.53,272.65,272.45,-0.09882,293.29,0.11,-0.01,273.11,273.20,273.12,2488.448,2505.310,-0.137,-0.051
2020-04-21T19:34:11,2020-04-21_19-34-14,-0.02925,-3.40,-0.00973,-1.20,-0.41310,221.21,-0.13,-0.61,272.53,272.65,272.45,-0.09808,293.45,0.11,-0.01,273.11,273.20,273.12,2487.957,2505.704,-0.151,-0.039
2020-04-21T19:34:13,2020-04-21_19-34-16,-0.02919,-3.39,-0.00969,-1.19,-0.41286,221.23,-0.13,-0.60,272.53,272.66,272.45,-0.09694,293.71,0.11,-0.00,273.12,273.20,273.12,2488.555,2505.522,-0.133,-0.044
2020-04-21T19:34:15,2020-04-21_19-34-18,-0.02916,-3.39,-0.00967,-1.19,-0.41218,221.35,-0.14,-0.60,272.53,272.66,272.45,-0.09687,293.68,0.11,-0.00,273.12,273.20,273.13,2488.035,2505.334,-0.149,-0.050
2020-04-21T19:34:17,2020-04-21_19-34-20,-0.02909,-3.38,-0.00966,-1.19,-0.41209,221.33,-0.14,-0.60,272.53,272.66,272.46,-0.09645,293.75,0.11,0.00,273.12,273.20,273.13,2487.993,2505.346,-0.150,-0.050
2020-04-21T19:34:19,2020-04-21_19-34-22,-0.02908,-3.38,-0.00952,-1.17,-0.41208,221.30,-0.14,-0.60,272.53,272.66,272.46,-0.09693,293.60,0.11,0.00,273.12,273.20,273.13,2488.258,2505.651,-0.142,-0.040
2020-04-21T19:34:21,2020-04-21_19-34-24,-0.02906,-3.38,-0.00947,-1.16,-0.41242,221.21,-0.14,-0.60,272.53,272.66,272.46,-0.09642,293.70,0.11,0.00,273.12,273.21,273.13,2488.014,2505.629,-0.150,-0.041
2020-04-21T19:34:23,2020-04-21_19-34-26,-0.02883,-3.35,-0.00952,-1.17,-0.41274,221.11,-0.14,-0.60,272.53,272.66,272.46,-0.09676,293.59,0.11,0.00,273.12,273.21,273.13,2488.236,2505.655,-0.143,-0.040
2020-04-21T19:34:25,2020-04-21_19-34-28,-0.02889,-3.36,-0.00951,-1.17,-0.41232,221.20,-0.14,-0.60,272.53,272.66,272.46,-0.09604,293.74,0.11,0.01,273.12,273.21,273.13,2488.099,2505.558,-0.147,-0.043
2020-04-21T19:34:27,2020-04-21_19-34-30,-0.02886,-3.35,-0.00946,-1.16,-0.41288,221.03,-0.14,-0.60,272.53,272.67,272.46,-0.09527,293.91,0.11,0.01,273.12,273.21,273.13,2487.947,2505.402,-0.152,-0.048
2020-04-21T19:34:29,2020-04-21_19-34-32,-0.02879,-3.34,-0.00931,-1.14,-0.41292,221.01,-0.14,-0.60,272.53,272.67,272.46,-0.09581,293.74,0.11,0.01,273.13,273.21,273.14,2488.097,2505.634,-0.147,-0.041
2020-04-21T19:34:31,2020-04-21_19-34-34,-0.02879,-3.34,-0.00935,-1.15,-0.41297,220.99,-0.14,-0.60,272.53,272.67,272.46,-0.09552,293.78,0.11,0.01,273.13,273.21,273.14,2487.933,2505.353,-0.152,-0.049
2020-04-21T19:34:33,2020-04-21_19-34-36,-0.02862,-3.32,-0.00926,-1.14,-0.41328,220.90,-0.14,-0.60,272.53,272.66,272.46,-0.09580,293.71,0.11,0.01,273.13,273.21,273.14,2487.973,2505.650,-0.151,-0.041
2020-04-21T19:34:35,2020-04-21_19-34-38,-0.02862,-3.32,-0.00918,-1.13,-0.41276,221.03,-0.14,-0.60,272.53,272.66,272.46,-0.09636,293.56,0.11,0.01,273.13,273.21,273.14,2487.979,2505.586,-0.151,-0.042
2020-04-21T19:34:37,2020-04-21_19-34-40,-0.02855,-3.32,-0.00924,-1.14,-0.41269,221.03,-0.14,-0.60,272.53,272.66,272.46,-0.09585,293.69,0.10,0.01,273.13,273.21,273.14,2487.975,2505.664,-0.151,-0.040
2020-04-21T19:34:39,2020-04-21_19-34-42,-0.02840,-3.30,-0.00902,-1.11,-0.41251,221.05,-0.14,-0.60,272.53,272.66,272.46,-0.09566,293.73,0.10,0.01,273.12,273.21,273.14,2487.920,2505.453,-0.152,-0.046
2020-04-21T19:34:41,2020-04-21_19-34-44,-0.02849,-3.31,-0.00907,-1.11,-0.41232,221.09,-0.14,-0.60,272.53,272.66,272.46,-0.09551,293.75,0.10,0.01,273.13,273.21,273.14,2488.257,2505.354,-0.142,-0.049
2020-04-21T19:34:43,2020-04-21_19-34-46,-0.02836,-3.29,-0.00905,-1.11,-0.41280,220.96,-0.15,-0.60,272.53,272.66,272.46,-0.09586,293.65,0.10,0.01,273.13,273.21,273.14,2488.090,2505.351,-0.147,-0.049
2020-04-21T19:34:45,2020-04-21_19-34-48,-0.02830,-3.29,-0.00892,-1.10,-0.41314,220.88,-0.15,-0.60,272.53,272.66,272.46,-0.09634,293.54,0.10,0.01,273.12,273.21,273.14,2487.961,2505.350,-0.151,-0.050
2020-04-21T19:34:47,2020-04-21_19-34-50,-0.02828,-3.28,-0.00885,-1.09,-0.41320,220.88,-0.15,-0.60,272.53,272.66,272.46,-0.09619,293.58,0.10,0.01,273.12,273.21,273.14,2487.980,2505.405,-0.151,-0.048
2020-04-21T19:34:49,2020-04-21_19-34-52,-0.02828,-3.29,-0.00886,-1.09,-0.41382,220.74,-0.15,-0.60,272.53,272.66,272.46,-0.09682,293.43,0.10,0.01,273.12,273.21,273.13,2487.554,2505.700,-0.163,-0.039
2020-04-21T19:34:51,2020-04-21_19-34-54,-0.02823,-3.28,-0.00876,-1.08,-0.41429,220.64,-0.15,-0.61,272.53,272.65,272.45,-0.09772,293.23,0.10,0.00,273.12,273.21,273.13,2487.967,2505.571,-0.151,-0.043
2020-04-21T19:34:53,2020-04-21_19-34-56,-0.02812,-3.27,-0.00877,-1.08,-0.41428,220.68,-0.15,-0.61,272.52,272.65,272.45,-0.09833,293.10,0.10,-0.00,273.12,273.20,273.13,2487.941,2505.549,-0.152,-0.044
2020-04-21T19:34:55,2020-04-21_19-34-58,-0.02803,-3.26,-0.00874,-1.07,-0.41411,220.74,-0.15,-0.61,272.52,272.64,272.45,-0.09859,293.07,0.10,-0.00,273.11,273.20,273.12,2488.280,2505.383,-0.142,-0.049
2020-04-21T19:34:57,2020-04-21_19-35-00,-0.02800,-3.25,-0.00862,-1.06,-0.41367,220.86,-0.15,-0.61,272.52,272.64,272.45,-0.09837,293.14,0.10,-0.01,273.11,273.20,273.12,2488.176,2505.356,-0.145,-0.049
2020-04-21T19:34:59,2020-04-21_19-35-02,-0.02811,-3.26,-0.00865,-1.06,-0.41331,220.94,-0.15,-0.61,272.52,272.64,272.45,-0.09812,293.22,0.10,-0.01,273.11,273.20,273.12,2487.895,2505.634,-0.153,-0.041
2020-04-21T19:35:01,2020-04-21_19-35-04,-0.02796,-3.25,-0.00858,-1.05,-0.41326,220.93,-0.15,-0.61,272.52,272.65,272.45,-0.09771,293.32,0.10,-0.01,273.11,273.20,273.12,2487.996,2505.304,-0.150,-0.051
2020-04-21T19:35:03,2020-04-21_19-35-06,-0.02788,-3.24,-0.00855,-1.05,-0.41317,220.95,-0.15,-0.61,272.52,272.65,272.45,-0.09747,293.37,0.10,-0.01,273.11,273.20,273.12,2487.705,2505.688,-0.159,-0.039
2020-04-21T19:35:05,2020-04-21_19-35-08,-0.02786,-3.24,-0.00858,-1.05,-0.41321,220.91,-0.15,-0.61,272.52,272.65,272.45,-0.09771,293.31,0.10,-0.01,273.11,273.20,273.12,2487.935,2505.660,-0.152,-0.040
2020-04-21T19:35:07,2020-04-21_19-35-10,-0.02782,-3.23,-0.00851,-1.04,-0.41367,220.80,-0.15,-0.61,272.52,272.65,272.45,-0.09782,293.28,0.10,-0.01,273.11,273.19,273.12,2487.945,2505.847,-0.152,-0.035
2020-04-21T19:35:09,2020-04-21_19-35-12,-0.02778,-3.23,-0.00835,-1.03,-0.41330,220.87,-0.15,-0.61,272.52,272.65,272.45,-0.09805,293.21,0.10,-0.01,273.11,273.19,273.12,2488.177,2505.652,-0.145,-0.040
2020-04-21T19:35:11,2020-04-21_19-35-14,-0.02783,-3.23,-0.00846,-1.04,-0.41333,220.86,-0.15,-0.61,272.52,272.65,272.45,-0.09785,293.26,0.10,-0.01,273.11,273.20,273.12,2488.158,2505.365,-0.145,-0.049
2020-04-21T19:35:13,2020-04-21_19-35-16,-0.02774,-3.22,-0.00839,-1.03,-0.41334,220.86,-0.16,-0.61,272.52,272.65,272.44,-0.09842,293.13,0.10,-0.01,273.11,273.19,273.12,2487.659,2505.695,-0.160,-0.039
2020-04-21T19:35:15,2020-04-21_19-35-18,-0.02767,-3.21,-0.00833,-1.02,-0.41320,220.88,-0.16,-0.61,272.52,272.65,272.44,-0.09851,293.09,0.09,-0.01,273.11,273.19,273.12,2487.990,2505.306,-0.150,-0.051
2020-04-21T19:35:17,2020-04-21_19-35-20,-0.02768,-3.21,-0.00834,-1.02,-0.41325,220.87,-0.16,-0.61,272.52,272.65,272.44,-0.09821,293.16,0.09,-0.01,273.11,273.19,273.12,2487.925,2505.363,-0.152,-0.049
2020-04-21T19:35:19,2020-04-21_19-35-22,-0.02769,-3.22,-0.00821,-1.01,-0.41333,220.85,-0.16,-0.61,272.52,272.65,272.44,-0.09781,293.26,0.09,-0.01,273.11,273.19,273.12,2488.073,2505.680,-0.148,-0.040
2020-04-21T19:35:21,2020-04-21_19-35-24,-0.02761,-3.21,-0.00826,-1.01,-0.41370,220.74,-0.16,-0.61,272.52,272.65,272.44,-0.09843,293.09,0.09,-0.01,273.11,273.19,273.12,2487.915,2505.671,-0.153,-0.040
2020-04-21T19:35:23,2020-04-21_19-35-26,-0.02754,-3.20,-0.00820,-1.01,-0.41394,220.69,-0.16,-0.62,272.52,272.64,272.44,-0.09872,293.01,0.09,-0.01,273.11,273.19,273.12,2488.239,2505.652,-0.143,-0.040
2020-04-21T19:35:25,2020-04-21_19-35-28,-0.02756,-3.20,-0.00819,-1.01,-0.41348,220.81,-0.16,-0.62,272.51,272.64,272.44,-0.09824,293.14,0.09,-0.01,273.10,273.19,273.11,2487.936,2505.544,-0.152,-0.044
2020-04-21T19:35:27,2020-04-21_19-35-30,-0.02745,-3.19,-0.00810,-1.00,-0.41294,220.91,-0.16,-0.62,272.51,272.64,272.44,-0.09774,293.25,0.09,-0.01,273.10,273.19,273.12,2488.009,2505.333,-0.150,-0.050
2020-04-21T19:35:29,2020-04-21_19-35-32,-0.02752,-3.20,-0.00809,-0.99,-0.41298,220.90,-0.16,-0.62,272.51,272.64,272.44,-0.09728,293.34,0.09,-0.01,273.11,273.19,273.12,2487.918,2505.656,-0.152,-0.040
2020-04-21T19:35:31,2020-04-21_19-35-34,-0.02746,-3.19,-0.00806,-0.99,-0.41297,220.89,-0.16,-0.62,272.51,272.64,272.44,-0.09725,293.34,0.09,-0.01,273.11,273.19,273.12,2488.230,2505.525,-0.143,-0.044
2020-04-21T19:35:33,2020-04-21_19-35-36,-0.02736,-3.18,-0.00804,-0.99,-0.41363,220.73,-0.16,-0.62,272.51,272.64,272.44,-0.09734,293.31,0.09,-0.01,273.11,273.19,273.12,2487.915,2505.640,-0.153,-0.041
2020-04-21T19:35:35,2020-04-21_19-35-38,-0.02735,-3.18,-0.00799,-0.98,-0.41366,220.72,-0.16,-0.62,272.51,272.64,272.44,-0.09763,293.24,0.09,-0.01,273.11,273.19,273.12,2487.918,2505.670,-0.152,-0.040
2020-04-21T19:35:37,2020-04-21_19-35-40,-0.02732,-3.17,-0.00796,-0.98,-0.41434,220.57,-0.16,-0.62,272.51,272.64,272.44,-0.09828,293.06,0.09,-0.01,273.10,273.19,273.12,2487.947,2505.656,-0.152,-0.040
2020-04-21T19:35:39,2020-04-21_19-35-42,-0.02733,-3.17,-0.00778,-0.96,-0.41415,220.64,-0.16,-0.62,272.51,272.64,272.44,-0.09894,292.91,0.09,-0.01,273.10,273.19,273.11,2488.048,2505.311,-0.149,-0.051
2020-04-21T19:35:41,2020-04-21_19-35-44,-0.02730,-3.17,-0.00795,-0.98,-0.41416,220.66,-0.16,-0.63,272.51,272.63,272.44,-0.09951,292.79,0.09,-0.02,273.10,273.19,273.11,2487.967,2505.339,-0.151,-0.050
2020-04-21T19:35:43,2020-04-21_19-35-46,-0.02720,-3.16,-0.00773,-0.95,-0.41413,220.68,-0.16,-0.63,272.51,272.63,272.43,-0.09921,292.88,0.09,-0.02,273.10,273.19,273.11,2488.245,2505.067,-0.143,-0.058
2020-04-21T19:35:45,2020-04-21_19-35-48,-0.02722,-3.16,-0.00789,-0.97,-0.41373,220.79,-0.17,-0.63,272.51,272.63,272.43,-0.09950,292.81,0.09,-0.02,273.10,273.19,273.11,2487.939,2505.337,-0.152,-0.050
2020-04-21T19:35:47,2020-04-21_19-35-50,-0.02722,-3.16,-0.00784,-0.96,-0.41392,220.75,-0.17,-0.63,272.50,272.63,272.43,-0.09956,292.82,0.09,-0.02,273.10,273.18,273.11,2488.126,2505.652,-0.146,-0.040
2020-04-21T19:35:49,2020-04-21_19-35-52,-0.02714,-3.15,-0.00788,-0.97,-0.41376,220.80,-0.17,-0.63,272.50,272.62,272.43,-0.10003,292.72,0.09,-0.02,273.09,273.18,273.10,2487.944,2505.642,-0.152,-0.041
2020-04-21T19:35:51,2020-04-21_19-35-54,-0.02711,-3.15,-0.00780,-0.96,-0.41289,221.01,-0.17,-0.63,272.50,272.62,272.43,-0.09890,293.02,0.09,-0.03,273.09,273.18,273.10,2487.806,2505.897,-0.156,-0.033
2020-04-21T19:35:53,2020-04-21_19-35-56,-0.02704,-3.14,-0.00772,-0.95,-0.41275,221.01,-0.17,-0.63,272.50,272.63,272.43,-0.09784,293.27,0.09,-0.03,273.09,273.18,273.10,2487.931,2505.525,-0.152,-0.044
2020-04-21T19:35:55,2020-04-21_19-35-58,-0.02713,-3.15,-0.00770,-0.95,-0.41271,221.01,-0.17,-0.63,272.50,272.63,272.43,-0.09739,293.37,0.08,-0.02,273.09,273.18,273.10,2488.208,2505.324,-0.144,-0.050
2020-04-21T19:35:57,2020-04-21_19-36-00,-0.02706,-3.14,-0.00770,-0.95,-0.41214,221.13,-0.17,-0.63,272.50,272.63,272.43,-0.09762,293.28,0.08,-0.02,273.09,273.18,273.10,2487.964,2505.329,-0.151,-0.050
2020-04-21T19:35:59,2020-04-21_19-36-02,-0.02710,-3.15,-0.00762,-0.94,-0.41198,221.15,-0.17,-0.63,272.50,272.63,272.43,-0.09737,293.34,0.08,-0.02,273.09,273.18,273.10,2487.653,2505.468,-0.160,-0.046
2020-04-21T19:36:01,2020-04-21_19-36-04,-0.02704,-3.14,-0.00764,-0.94,-0.41256,220.97,-0.17,-0.63,272.50,272.63,272.43,-0.09691,293.44,0.08,-0.02,273.10,273.18,273.11,2487.908,2505.643,-0.153,-0.041
2020-04-21T19:36:03,2020-04-21_19-36-06,-0.02707,-3.14,-0.00760,-0.93,-0.41239,221.00,-0.17,-0.63,272.50,272.63,272.43,-0.09683,293.45,0.08,-0.02,273.10,273.18,273.11,2488.253,2505.617,-0.142,-0.041
2020-04-21T19:36:05,2020-04-21_19-36-08,-0.02705,-3.14,-0.00760,-0.93,-0.41241,221.00,-0.17,-0.63,272.50,272.63,272.43,-0.09673,293.46,0.08,-0.02,273.10,273.18,273.11,2488.261,2505.672,-0.142,-0.040
2020-04-21T19:36:07,2020-04-21_19-36-10,-0.02707,-3.14,-0.00758,-0.93,-0.41190,221.10,-0.17,-0.63,272.50,272.63,272.43,-0.09648,293.51,0.08,-0.02,273.10,273.18,273.11,2488.300,2505.781,-0.141,-0.037
2020-04-21T19:36:09,2020-04-21_19-36-12,-0.02703,-3.14,-0.00754,-0.93,-0.41194,221.05,-0.17,-0.63,272.50,272.64,272.43,-0.09579,293.66,0.08,-0.02,273.10,273.18,273.11,2487.660,2505.634,-0.160,-0.041
2020-04-21T19:36:11,2020-04-21_19-36-14,-0.02704,-3.14,-0.00746,-0.92,-0.41177,221.06,-0.17,-0.63,272.50,272.64,272.43,-0.09540,293.74,0.08,-0.02,273.10,273.19,273.11,2488.091,2505.320,-0.147,-0.050
2020-04-21T19:36:13,2020-04-21_19-36-16,-0.02692,-3.13,-0.00750,-0.92,-0.41118,221.16,-0.17,-0.62,272.51,272.64,272.43,-0.09425,294.00,0.08,-0.02,273.10,273.19,273.11,2487.926,2505.657,-0.152,-0.040
2020-04-21T19:36:15,2020-04-21_19-36-18,-0.02694,-3.13,-0.00749,-0.92,-0.41136,221.09,-0.17,-0.62,272.51,272.65,272.43,-0.09429,293.94,0.08,-0.01,273.10,273.19,273.11,2487.958,2505.690,-0.151,-0.039
2020-04-21T19:36:17,2020-04-21_19-36-20,-0.02684,-3.12,-0.00735,-0.90,-0.41148,221.04,-0.18,-0.62,272.51,272.65,272.43,-0.09442,293.88,0.08,-0.01,273.10,273.19,273.12,2487.989,2505.920,-0.150,-0.032
2020-04-21T19:36:19,2020-04-21_19-36-22,-0.02679,-3.11,-0.00740,-0.91,-0.41246,220.81,-0.18,-0.62,272.51,272.64,272.43,-0.09567,293.56,0.08,-0.01,273.10,273.19,273.12,2488.130,2505.443,-0.146,-0.047
2020-04-21T19:36:21,2020-04-21_19-36-24,-0.02681,-3.11,-0.00738,-0.91,-0.41239,220.82,-0.18,-0.62,272.51,272.64,272.43,-0.09526,293.67,0.08,-0.01,273.10,273.19,273.12,2488.273,2505.543,-0.142,-0.044
2020-04-21T19:36:23,2020-04-21_19-36-26,-0.02676,-3.11,-0.00737,-0.91,-0.41240,220.82,-0.18,-0.62,272.51,272.64,272.43,-0.09555,293.59,0.08,-0.01,273.10,273.19,273.12,2488.049,2505.318,-0.149,-0.050
2020-04-21T19:36:25,2020-04-21_19-36-28,-0.02683,-3.12,-0.00727,-0.89,-0.41258,220.78,-0.18,-0.62,272.51,272.64,272.43,-0.09540,293.62,0.08,-0.01,273.10,273.19,273.12,2487.920,2505.341,-0.152,-0.050
2020-04-21T19:36:27,2020-04-21_19-36-30,-0.02669,-3.10,-0.00722,-0.89,-0.41262,220.77,-0.18,-0.62,272.51,272.64,272.43,-0.09545,293.61,0.08,-0.01,273.10,273.19,273.11,2488.227,2505.554,-0.143,-0.043
2020-04-21T19:36:29,2020-04-21_19-36-32,-0.02681,-3.11,-0.00726,-0.89,-0.41234,220.85,-0.18,-0.63,272.50,272.64,272.43,-0.09515,293.68,0.08,-0.01,273.10,273.19,273.11,2487.953,2505.665,-0.151,-0.040
2020-04-21T19:36:31,2020-04-21_19-36-34,-0.02665,-3.10,-0.00719,-0.88,-0.41204,220.90,-0.18,-0.63,272.50,272.64,272.43,-0.09447,293.85,0.08,-0.01,273.10,273.19,273.11,2488.040,2505.663,-0.149,-0.040
2020-04-21T19:36:33,2020-04-21_19-36-36,-0.02650,-3.08,-0.00726,-0.89,-0.41213,220.87,-0.18,-0.63,272.50,272.64,272.43,-0.09432,293.87,0.08,-0.01,273.10,273.19,273.12,2488.525,2505.637,-0.134,-0.041
2020-04-21T19:36:35,2020-04-21_19-36-38,-0.02656,-3.08,-0.00715,-0.88,-0.41211,220.86,-0.18,-0.63,272.50,272.64,272.43,-0.09413,293.91,0.08,-0.01,273.10,273.19,273.12,2487.986,2505.613,-0.150,-0.042
2020-04-21T19:36:37,2020-04-21_19-36-40,-0.02650,-3.08,-0.00716,-0.88,-0.41228,220.81,-0.18,-0.62,272.50,272.64,272.43,-0.09400,293.93,0.08,-0.01,273.10,273.19,273.12,2487.927,2505.334,-0.152,-0.050
2020-04-21T19:36:39,2020-04-21_19-36-42,-0.02646,-3.07,-0.00707,-0.87,-0.41217,220.81,-0.18,-0.62,272.50,272.64,272.43,-0.09460,293.77,0.08,-0.01,273.10,273.19,273.12,2488.100,2505.672,-0.147,-0.040
2020-04-21T19:36:41,2020-04-21_19-36-44,-0.02643,-3.07,-0.00702,-0.86,-0.41188,220.88,-0.18,-0.63,272.50,272.64,272.43,-0.09444,293.80,0.08,-0.01,273.10,273.19,273.12,2488.123,2505.639,-0.146,-0.041
2020-04-21T19:36:43,2020-04-21_19-36-46,-0.02630,-3.05,-0.00701,-0.86,-0.41151,220.97,-0.18,-0.62,272.50,272.64,272.43,-0.09436,293.81,0.07,-0.01,273.10,273.19,273.12,2487.945,2505.881,-0.152,-0.034
2020-04-21T19:36:45,2020-04-21_19-36-48,-0.02644,-3.07,-0.00696,-0.85,-0.41164,220.91,-0.18,-0.62,272.50,272.64,272.43,-0.09421,293.84,0.07,-0.01,273.10,273.19,273.12,2487.975,2505.679,-0.151,-0.040
2020-04-21T19:36:47,2020-04-21_19-36-50,-0.02637,-3.06,-0.00700,-0.86,-0.41159,220.93,-0.18,-0.62,272.50,272.64,272.43,-0.09443,293.78,0.07,-0.01,273.10,273.19,273.12,2488.245,2505.649,-0.143,-0.041
2020-04-21T19:36:49,2020-04-21_19-36-52,-0.02636,-3.06,-0.00700,-0.86,-0.41180,220.87,-0.18,-0.62,272.50,272.64,272.43,-0.09487,293.66,0.07,-0.01,273.10,273.19,273.12,2488.052,2505.653,-0.148,-0.040
2020-04-21T19:36:51,2020-04-21_19-36-54,-0.02635,-3.06,-0.00697,-0.86,-0.41190,220.83,-0.18,-0.62,272.50,272.64,272.43,-0.09509,293.59,0.07,-0.01,273.10,273.20,273.12,2487.999,2505.318,-0.150,-0.050
2020-04-21T19:36:53,2020-04-21_19-36-56,-0.02616,-3.04,-0.00677,-0.83,-0.41179,220.86,-0.18,-0.63,272.50,272.64,272.43,-0.09516,293.57,0.07,-0.01,273.10,273.19,273.12,2487.834,2505.334,-0.155,-0.050
2020-04-21T19:36:55,2020-04-21_19-36-58,-0.02622,-3.05,-0.00681,-0.84,-0.41273,220.64,-0.18,-0.63,272.50,272.64,272.43,-0.09584,293.40,0.07,-0.01,273.10,273.19,273.12,2487.848,2505.502,-0.155,-0.045
2020-04-21T19:36:57,2020-04-21_19-37-00,-0.02618,-3.04,-0.00679,-0.83,-0.41296,220.61,-0.18,-0.63,272.50,272.63,272.43,-0.09662,293.21,0.07,-0.01,273.10,273.19,273.12,2487.875,2505.497,-0.154,-0.045
2020-04-21T19:36:59,2020-04-21_19-37-02,-0.02618,-3.04,-0.00679,-0.83,-0.41298,220.63,-0.19,-0.63,272.50,272.63,272.43,-0.09721,293.09,0.07,-0.01,273.10,273.19,273.11,2487.959,2505.890,-0.151,-0.033
2020-04-21T19:37:01,2020-04-21_19-37-04,-0.02615,-3.04,-0.00683,-0.84,-0.41265,220.72,-0.19,-0.63,272.50,272.63,272.43,-0.09726,293.09,0.07,-0.02,273.10,273.19,273.11,2487.824,2505.734,-0.155,-0.038
2020-04-21T19:37:03,2020-04-21_19-37-06,-0.02616,-3.04,-0.00670,-0.82,-0.41314,220.62,-0.19,-0.63,272.50,272.63,272.42,-0.09748,293.05,0.07,-0.02,273.10,273.19,273.11,2487.950,2505.708,-0.151,-0.039
2020-04-21T19:37:05,2020-04-21_19-37-08,-0.02609,-3.03,-0.00671,-0.82,-0.41254,220.78,-0.19,-0.64,272.49,272.62,272.42,-0.09781,292.99,0.07,-0.02,273.10,273.18,273.11,2488.313,2505.334,-0.141,-0.050
2020-04-21T19:37:07,2020-04-21_19-37-10,-0.02618,-3.04,-0.00667,-0.82,-0.41229,220.83,-0.19,-0.64,272.49,272.62,272.42,-0.09740,293.11,0.07,-0.02,273.09,273.18,273.11,2487.916,2505.449,-0.153,-0.047
2020-04-21T19:37:09,2020-04-21_19-37-12,-0.02608,-3.03,-0.00673,-0.83,-0.41179,220.92,-0.19,-0.63,272.49,272.63,272.42,-0.09619,293.41,0.07,-0.02,273.09,273.18,273.11,2488.235,2505.375,-0.143,-0.049
2020-04-21T19:37:11,2020-04-21_19-37-14,-0.02601,-3.02,-0.00662,-0.81,-0.41153,220.96,-0.19,-0.63,272.50,272.63,272.42,-0.09567,293.52,0.07,-0.02,273.10,273.18,273.11,2487.708,2505.432,-0.159,-0.047
2020-04-21T19:37:13,2020-04-21_19-37-16,-0.02606,-3.03,-0.00666,-0.82,-0.41156,220.91,-0.19,-0.63,272.50,272.64,272.42,-0.09459,293.76,0.07,-0.02,273.10,273.19,273.11,2488.248,2505.670,-0.143,-0.040
2020-04-21T19:37:15,2020-04-21_19-37-18,-0.02606,-3.03,-0.00666,-0.82,-0.41201,220.78,-0.19,-0.63,272.50,272.64,272.42,-0.09473,293.72,0.07,-0.02,273.10,273.19,273.11,2487.958,2505.882,-0.151,-0.034
2020-04-21T19:37:17,2020-04-21_19-37-20,-0.02607,-3.03,-0.00649,-0.80,-0.41177,220.83,-0.19,-0.63,272.50,272.64,272.42,-0.09448,293.76,0.07,-0.02,273.10,273.19,273.11,2488.229,2505.405,-0.143,-0.048
2020-04-21T19:37:19,2020-04-21_19-37-22,-0.02596,-3.01,-0.00655,-0.80,-0.41156,220.86,-0.19,-0.63,272.50,272.64,272.43,-0.09425,293.79,0.07,-0.02,273.10,273.19,273.11,2487.934,2505.571,-0.152,-0.043
2020-04-21T19:37:21,2020-04-21_19-37-24,-0.02598,-3.02,-0.00663,-0.81,-0.41157,220.85,-0.19,-0.63,272.50,272.64,272.43,-0.09383,293.88,0.07,-0.01,273.10,273.19,273.12,2487.951,2505.585,-0.151,-0.042
2020-04-21T19:37:23,2020-04-21_19-37-26,-0.02592,-3.01,-0.00647,-0.79,-0.41131,220.91,-0.19,-0.63,272.50,272.64,272.43,-0.09408,293.80,0.07,-0.01,273.10,273.19,273.12,2487.858,2505.670,-0.154,-0.040
2020-04-21T19:37:25,2020-04-21_19-37-28,-0.02592,-3.01,-0.00643,-0.79,-0.41138,220.87,-0.19,-0.63,272.50,272.64,272.43,-0.09421,293.75,0.07,-0.01,273.10,273.19,273.12,2487.974,2505.418,-0.151,-0.048
2020-04-21T19:37:27,2020-04-21_19-37-30,-0.02581,-3.00,-0.00649,-0.80,-0.41109,220.93,-0.19,-0.63,272.50,272.64,272.43,-0.09379,293.83,0.07,-0.01,273.10,273.19,273.12,2487.959,2505.926,-0.151,-0.032
2020-04-21T19:37:29,2020-04-21_19-37-32,-0.02579,-3.00,-0.00642,-0.79,-0.41124,220.90,-0.19,-0.63,272.50,272.64,272.43,-0.09405,293.77,0.07,-0.01,273.10,273.19,273.12,2487.944,2505.939,-0.152,-0.032
2020-04-21T19:37:31,2020-04-21_19-37-34,-0.02589,-3.01,-0.00641,-0.79,-0.40951,221.30,-0.19,-0.63,272.50,272.64,272.43,-0.09346,293.91,0.07,-0.01,273.11,273.20,273.12,2487.959,2505.625,-0.151,-0.041
2020-04-21T19:37:33,2020-04-21_19-37-36,-0.02574,-2.99,-0.00640,-0.79,-0.40834,221.54,-0.19,-0.63,272.50,272.64,272.43,-0.09155,294.36,0.07,-0.01,273.11,273.20,273.12,2487.939,2505.803,-0.152,-0.036
2020-04-21T19:37:35,2020-04-21_19-37-38,-0.02577,-2.99,-0.00631,-0.78,-0.40830,221.48,-0.19,-0.62,272.50,272.65,272.43,-0.09011,294.68,0.07,-0.00,273.11,273.20,273.13,2487.640,2505.245,-0.161,-0.053
2020-04-21T19:37:37,2020-04-21_19-37-40,-0.02572,-2.99,-0.00628,-0.77,-0.40796,221.50,-0.19,-0.62,272.51,272.66,272.43,-0.08892,294.92,0.07,0.00,273.11,273.21,273.13,2488.293,2505.779,-0.141,-0.037
2020-04-21T19:37:39,2020-04-21_19-37-42,-0.02555,-2.97,-0.00620,-0.76,-0.40795,221.44,-0.19,-0.61,272.51,272.66,272.44,-0.08826,295.04,0.07,0.00,273.12,273.21,273.14,2487.683,2505.651,-0.160,-0.040
2020-04-21T19:37:41,2020-04-21_19-37-44,-0.02565,-2.98,-0.00620,-0.76,-0.40846,221.28,-0.19,-0.61,272.51,272.67,272.44,-0.08799,295.05,0.07,0.01,273.12,273.21,273.14,2488.035,2505.669,-0.149,-0.040
2020-04-21T19:37:43,2020-04-21_19-37-46,-0.02558,-2.97,-0.00610,-0.75,-0.40886,221.15,-0.19,-0.61,272.51,272.67,272.44,-0.08792,295.04,0.07,0.01,273.13,273.22,273.14,2488.267,2505.633,-0.142,-0.041
2020-04-21T19:37:45,2020-04-21_19-37-48,-0.02547,-2.96,-0.00617,-0.76,-0.40879,221.15,-0.20,-0.61,272.51,272.67,272.44,-0.08862,294.82,0.07,0.01,273.13,273.22,273.15,2488.167,2505.651,-0.145,-0.040
2020-04-21T19:37:47,2020-04-21_19-37-50,-0.02540,-2.95,-0.00598,-0.73,-0.40915,221.05,-0.20,-0.61,272.52,272.67,272.44,-0.08880,294.75,0.07,0.02,273.13,273.22,273.15,2487.964,2505.353,-0.151,-0.049
2020-04-21T19:37:49,2020-04-21_19-37-52,-0.02541,-2.95,-0.00599,-0.74,-0.40910,221.06,-0.20,-0.61,272.52,272.67,272.45,-0.08863,294.78,0.07,0.02,273.13,273.23,273.15,2487.948,2505.407,-0.152,-0.048
2020-04-21T19:37:51,2020-04-21_19-37-54,-0.02527,-2.94,-0.00597,-0.73,-0.40889,221.11,-0.20,-0.61,272.52,272.67,272.45,-0.08895,294.69,0.07,0.02,273.13,273.23,273.15,2488.246,2505.465,-0.143,-0.046
2020-04-21T19:37:53,2020-04-21_19-37-56,-0.02522,-2.93,-0.00584,-0.72,-0.40872,221.14,-0.20,-0.61,272.52,272.67,272.45,-0.08875,294.72,0.07,0.02,273.13,273.23,273.15,2488.177,2505.688,-0.145,-0.039
2020-04-21T19:37:55,2020-04-21_19-37-58,-0.02515,-2.92,-0.00579,-0.71,-0.40827,221.21,-0.20,-0.60,272.52,272.67,272.45,-0.08819,294.85,0.07,0.02,273.13,273.23,273.15,2487.952,2505.632,-0.151,-0.041
2020-04-21T19:37:57,2020-04-21_19-38-00,-0.02508,-2.91,-0.00573,-0.70,-0.40798,221.25,-0.20,-0.60,272.52,272.67,272.45,-0.08778,294.94,0.07,0.02,273.14,273.23,273.16,2488.222,2505.701,-0.143,-0.039
2020-04-21T19:37:59,2020-04-21_19-38-02,-0.02502,-2.91,-0.00572,-0.70,-0.40708,221.44,-0.20,-0.60,272.52,272.68,272.45,-0.08709,295.09,0.07,0.03,273.14,273.23,273.16,2488.028,2505.359,-0.149,-0.049
2020-04-21T19:38:01,2020-04-21_19-38-04,-0.02497,-2.90,-0.00561,-0.69,-0.40698,221.44,-0.20,-0.60,272.52,272.68,272.45,-0.08686,295.12,0.07,0.03,273.14,273.23,273.16,2488.212,2505.909,-0.144,-0.033
2020-04-21T19:38:03,2020-04-21_19-38-06,-0.02488,-2.89,-0.00555,-0.68,-0.40718,221.37,-0.20,-0.60,272.52,272.68,272.45,-0.08698,295.09,0.07,0.03,273.14,273.24,273.16,2488.227,2505.257,-0.143,-0.052
2020-04-21T19:38:05,2020-04-21_19-38-08,-0.02470,-2.87,-0.00548,-0.67,-0.40730,221.32,-0.20,-0.60,272.53,272.68,272.45,-0.08696,295.07,0.07,0.03,273.14,273.24,273.16,2488.590,2505.839,-0.132,-0.035
2020-04-21T19:38:07,2020-04-21_19-38-10,-0.02469,-2.87,-0.00542,-0.67,-0.40714,221.32,-0.20,-0.59,272.53,272.69,272.46,-0.08643,295.18,0.07,0.03,273.15,273.24,273.17,2488.070,2505.572,-0.148,-0.043
2020-04-21T19:38:09,2020-04-21_19-38-12,-0.02467,-2.86,-0.00533,-0.65,-0.40711,221.30,-0.20,-0.59,272.53,272.69,272.46,-0.08634,295.18,0.07,0.04,273.15,273.24,273.17,2488.319,2505.318,-0.140,-0.050
2020-04-21T19:38:11,2020-04-21_19-38-14,-0.02441,-2.84,-0.00529,-0.65,-0.40690,221.33,-0.20,-0.59,272.53,272.69,272.46,-0.08606,295.24,0.07,0.04,273.15,273.24,273.17,2487.769,2505.651,-0.157,-0.040
2020-04-21T19:38:13,2020-04-21_19-38-16.001,-0.02448,-2.84,-0.00517,-0.64,-0.40693,221.30,-0.20,-0.59,272.53,272.69,272.46,-0.08559,295.35,0.07,0.04,273.15,273.24,273.17,2488.281,2505.484,-0.142,-0.045
2020-04-21T19:38:15,2020-04-21_19-38-18,-0.02430,-2.82,-0.00512,-0.63,-0.40716,221.23,-0.20,-0.59,272.53,272.70,272.46,-0.08584,295.27,0.07,0.04,273.15,273.25,273.17,2488.255,2505.268,-0.142,-0.052
2020-04-21T19:38:17,2020-04-21_19-38-20,-0.02434,-2.83,-0.00507,-0.62,-0.40716,221.23,-0.20,-0.59,272.53,272.70,272.46,-0.08612,295.19,0.07,0.04,273.15,273.25,273.17,2487.993,2505.646,-0.150,-0.041
2020-04-21T19:38:19,2020-04-21_19-38-22,-0.02416,-2.81,-0.00497,-0.61,-0.40776,221.08,-0.20,-0.59,272.53,272.69,272.46,-0.08612,295.19,0.07,0.04,273.15,273.25,273.17,2488.461,2505.449,-0.136,-0.047
2020-04-21T19:38:21,2020-04-21_19-38-24,-0.02408,-2.80,-0.00497,-0.61,-0.40782,221.08,-0.20,-0.59,272.53,272.69,272.46,-0.08661,295.07,0.07,0.04,273.16,273.25,273.17,2487.608,2505.652,-0.162,-0.040
2020-04-21T19:38:23,2020-04-21_19-38-26,-0.02402,-2.79,-0.00480,-0.59,-0.40842,220.93,-0.20,-0.59,272.53,272.69,272.46,-0.08639,295.12,0.07,0.04,273.16,273.25,273.18,2487.940,2505.665,-0.152,-0.040
2020-04-21T19:38:25,2020-04-21_19-38-28,-0.02394,-2.78,-0.00477,-0.59,-0.40933,220.73,-0.20,-0.59,272.53,272.69,272.46,-0.08726,294.91,0.07,0.04,273.16,273.25,273.18,2487.810,2505.675,-0.156,-0.040
2020-04-21T19:38:27,2020-04-21_19-38-30,-0.02374,-2.76,-0.00480,-0.59,-0.40888,220.88,-0.20,-0.59,272.53,272.68,272.46,-0.08754,294.87,0.07,0.04,273.15,273.25,273.17,2487.923,2505.515,-0.152,-0.045
2020-04-21T19:38:29,2020-04-21_19-38-32,-0.02373,-2.76,-0.00457,-0.56,-0.40906,220.86,-0.20,-0.59,272.53,272.68,272.46,-0.08742,294.92,0.07,0.04,273.15,273.25,273.17,2488.257,2505.469,-0.142,-0.046
2020-04-21T19:38:31,2020-04-21_19-38-34,-0.02373,-2.76,-0.00455,-0.56,-0.40981,220.71,-0.20,-0.59,272.53,272.68,272.46,-0.08802,294.80,0.08,0.04,273.15,273.24,273.17,2487.946,2505.634,-0.152,-0.041
2020-04-21T19:38:33,2020-04-21_19-38-36,-0.02363,-2.74,-0.00451,-0.55,-0.41021,220.64,-0.20,-0.60,272.53,272.68,272.46,-0.08879,294.63,0.08,0.04,273.15,273.24,273.17,2488.158,2505.376,-0.145,-0.049
2020-04-21T19:38:35,2020-04-21_19-38-38,-0.02352,-2.73,-0.00444,-0.55,-0.41050,220.61,-0.20,-0.60,272.52,272.67,272.46,-0.08973,294.44,0.08,0.03,273.15,273.24,273.17,2488.095,2505.340,-0.147,-0.050
2020-04-21T19:38:37,2020-04-21_19-38-40,-0.02349,-2.73,-0.00428,-0.53,-0.40999,220.77,-0.20,-0.60,272.52,272.67,272.45,-0.09000,294.42,0.08,0.03,273.14,273.24,273.16,2488.203,2505.689,-0.144,-0.039
2020-04-21T19:38:39,2020-04-21_19-38-42,-0.02344,-2.72,-0.00426,-0.52,-0.41043,220.67,-0.20,-0.60,272.52,272.67,272.45,-0.09018,294.41,0.08,0.03,273.14,273.23,273.16,2487.957,2505.674,-0.151,-0.040
2020-04-21T19:38:41,2020-04-21_19-38-44,-0.02339,-2.72,-0.00438,-0.54,-0.41104,220.56,-0.20,-0.61,272.52,272.66,272.45,-0.09082,294.29,0.08,0.03,273.14,273.23,273.16,2488.432,2505.647,-0.137,-0.041
2020-04-21T19:38:43,2020-04-21_19-38-46,-0.02331,-2.71,-0.00426,-0.52,-0.41134,220.55,-0.20,-0.61,272.52,272.66,272.45,-0.09121,294.23,0.08,0.02,273.14,273.23,273.15,2487.958,2505.768,-0.151,-0.037
2020-04-21T19:38:45,2020-04-21_19-38-48,-0.02325,-2.70,-0.00417,-0.51,-0.41203,220.42,-0.19,-0.61,272.51,272.65,272.45,-0.09160,294.18,0.08,0.02,273.13,273.22,273.15,2488.247,2505.418,-0.143,-0.047
2020-04-21T19:38:47,2020-04-21_19-38-50,-0.02324,-2.70,-0.00406,-0.50,-0.41151,220.57,-0.20,-0.61,272.51,272.65,272.44,-0.09173,294.18,0.08,0.02,273.13,273.22,273.15,2487.777,2505.628,-0.157,-0.041
2020-04-21T19:38:49,2020-04-21_19-38-52,-0.02319,-2.69,-0.00404,-0.50,-0.41150,220.60,-0.20,-0.62,272.51,272.65,272.44,-0.09225,294.10,0.08,0.01,273.13,273.22,273.14,2488.246,2505.353,-0.143,-0.049
2020-04-21T19:38:51,2020-04-21_19-38-54,-0.02309,-2.68,-0.00413,-0.51,-0.41181,220.57,-0.20,-0.62,272.51,272.65,272.44,-0.09271,294.00,0.08,0.01,273.13,273.22,273.14,2488.260,2505.644,-0.142,-0.041
2020-04-21T19:38:53,2020-04-21_19-38-56,-0.02316,-2.69,-0.00406,-0.50,-0.41207,220.53,-0.20,-0.62,272.51,272.64,272.44,-0.09291,293.99,0.08,0.01,273.12,273.21,273.14,2487.910,2505.850,-0.153,-0.035
2020-04-21T19:38:55,2020-04-21_19-38-58,-0.02313,-2.69,-0.00408,-0.50,-0.41220,220.52,-0.20,-0.62,272.50,272.64,272.44,-0.09333,293.93,0.08,0.01,273.12,273.21,273.13,2488.238,2505.711,-0.143,-0.039
2020-04-21T19:38:57,2020-04-21_19-39-00,-0.02306,-2.68,-0.00418,-0.51,-0.41167,220.69,-0.20,-0.63,272.50,272.64,272.43,-0.09400,293.79,0.08,0.00,273.12,273.21,273.13,2487.930,2505.928,-0.152,-0.032
2020-04-21T19:38:59,2020-04-21_19-39-02,-0.02306,-2.68,-0.00409,-0.50,-0.41120,220.81,-0.20,-0.63,272.50,272.64,272.43,-0.09365,293.91,0.08,0.00,273.12,273.21,273.13,2487.945,2505.636,-0.152,-0.041
2020-04-21T19:39:01,2020-04-21_19-39-04,-0.02308,-2.68,-0.00403,-0.49,-0.41071,220.93,-0.20,-0.63,272.50,272.64,272.43,-0.09272,294.14,0.08,0.00,273.12,273.20,273.13,2487.974,2505.333,-0.151,-0.050
2020-04-21T19:39:03,2020-04-21_19-39-06,-0.02306,-2.68,-0.00406,-0.50,-0.41070,220.91,-0.20,-0.63,272.50,272.64,272.43,-0.09294,294.09,0.08,0.00,273.12,273.20,273.13,2488.289,2505.334,-0.141,-0.050
2020-04-21T19:39:05,2020-04-21_19-39-08,-0.02313,-2.69,-0.00403,-0.50,-0.41094,220.86,-0.20,-0.63,272.50,272.64,272.43,-0.09308,294.05,0.08,0.00,273.12,273.21,273.13,2488.099,2505.664,-0.147,-0.040
2020-04-21T19:39:07,2020-04-21_19-39-10,-0.02305,-2.68,-0.00413,-0.51,-0.41066,220.92,-0.20,-0.63,272.50,272.64,272.43,-0.09298,294.08,0.08,0.00,273.12,273.21,273.13,2487.992,2505.652,-0.150,-0.040
2020-04-21T19:39:09,2020-04-21_19-39-12,-0.02308,-2.68,-0.00389,-0.48,-0.41023,221.00,-0.20,-0.62,272.50,272.64,272.43,-0.09236,294.23,0.08,0.00,273.12,273.21,273.13,2488.032,2505.662,-0.149,-0.040
2020-04-21T19:39:11,2020-04-21_19-39-14,-0.02294,-2.66,-0.00401,-0.49,-0.41000,221.04,-0.20,-0.62,272.50,272.65,272.43,-0.09281,294.10,0.08,0.00,273.12,273.21,273.13,2488.253,2505.637,-0.142,-0.041
2020-04-21T19:39:13,2020-04-21_19-39-16,-0.02303,-2.67,-0.00399,-0.49,-0.41045,220.93,-0.20,-0.62,272.50,272.65,272.43,-0.09257,294.16,0.08,0.00,273.12,273.21,273.13,2487.946,2505.667,-0.152,-0.040
2020-04-21T19:39:15,2020-04-21_19-39-18,-0.02306,-2.68,-0.00397,-0.49,-0.41073,220.84,-0.20,-0.62,272.50,272.65,272.43,-0.09316,294.01,0.08,0.00,273.12,273.21,273.13,2488.141,2505.397,-0.146,-0.048
2020-04-21T19:39:17,2020-04-21_19-39-20,-0.02306,-2.68,-0.00405,-0.50,-0.41062,220.87,-0.20,-0.62,272.50,272.65,272.43,-0.09300,294.05,0.08,0.00,273.12,273.21,273.13,2487.975,2505.643,-0.151,-0.041
2020-04-21T19:39:19,2020-04-21_19-39-22,-0.02296,-2.67,-0.00397,-0.49,-0.41139,220.69,-0.20,-0.62,272.50,272.65,272.43,-0.09361,293.89,0.08,0.00,273.12,273.21,273.13,2487.802,2505.655,-0.156,-0.040
2020-04-21T19:39:21,2020-04-21_19-39-24,-0.02303,-2.67,-0.00403,-0.49,-0.41158,220.66,-0.20,-0.62,272.50,272.64,272.43,-0.09441,293.70,0.08,0.00,273.12,273.21,273.13,2487.951,2505.697,-0.151,-0.039
2020-04-21T19:39:23,2020-04-21_19-39-26,-0.02300,-2.67,-0.00389,-0.48,-0.41039,220.97,-0.20,-0.63,272.50,272.64,272.43,-0.09411,293.80,0.08,0.00,273.12,273.21,273.13,2487.760,2505.780,-0.157,-0.037
2020-04-21T19:39:25,2020-04-21_19-39-28,-0.02297,-2.67,-0.00403,-0.49,-0.41011,221.02,-0.20,-0.62,272.50,272.64,272.43,-0.09285,294.11,0.08,0.00,273.12,273.21,273.13,2487.929,2505.622,-0.152,-0.041
2020-04-21T19:39:27,2020-04-21_19-39-30,-0.02301,-2.67,-0.00397,-0.49,-0.41037,220.94,-0.20,-0.62,272.50,272.65,272.43,-0.09268,294.15,0.08,0.00,273.12,273.21,273.13,2488.098,2505.655,-0.147,-0.040
2020-04-21T19:39:29,2020-04-21_19-39-32,-0.02304,-2.68,-0.00405,-0.50,-0.41033,220.95,-0.20,-0.62,272.50,272.65,272.43,-0.09233,294.23,0.08,0.00,273.12,273.21,273.13,2487.782,2505.655,-0.157,-0.040
2020-04-21T19:39:31,2020-04-21_19-39-34,-0.02296,-2.67,-0.00389,-0.48,-0.40993,221.03,-0.20,-0.62,272.50,272.65,272.43,-0.09256,294.17,0.08,0.00,273.12,273.21,273.13,2487.930,2505.099,-0.152,-0.057
2020-04-21T19:39:33,2020-04-21_19-39-36,-0.02299,-2.67,-0.00395,-0.48,-0.41038,220.93,-0.20,-0.62,272.50,272.65,272.43,-0.09291,294.06,0.08,0.00,273.12,273.21,273.13,2487.967,2505.369,-0.151,-0.049
2020-04-21T19:39:35,2020-04-21_19-39-38,-0.02302,-2.67,-0.00409,-0.50,-0.40990,221.05,-0.20,-0.62,272.50,272.64,272.43,-0.09344,293.96,0.08,0.00,273.12,273.21,273.13,2488.188,2505.643,-0.144,-0.041
2020-04-21T19:39:37,2020-04-21_19-39-40,-0.02303,-2.67,-0.00405,-0.50,-0.40944,221.16,-0.20,-0.62,272.50,272.64,272.43,-0.09266,294.16,0.08,0.00,273.12,273.21,273.13,2487.955,2505.898,-0.151,-0.033
2020-04-21T19:39:39,2020-04-21_19-39-42,-0.02298,-2.67,-0.00397,-0.49,-0.40934,221.17,-0.20,-0.62,272.50,272.65,272.43,-0.09256,294.17,0.08,0.00,273.12,273.21,273.13,2488.004,2505.828,-0.150,-0.035
2020-04-21T19:39:41,2020-04-21_19-39-44,-0.02299,-2.67,-0.00397,-0.49,-0.40900,221.23,-0.20,-0.62,272.50,272.65,272.43,-0.09205,294.27,0.08,0.01,273.12,273.21,273.13,2488.196,2505.932,-0.144,-0.032
2020-04-21T19:39:43,2020-04-21_19-39-46,-0.02300,-2.67,-0.00395,-0.49,-0.40896,221.20,-0.20,-0.62,272.51,272.65,272.43,-0.09182,294.32,0.08,0.01,273.12,273.21,273.14,2487.852,2505.455,-0.154,-0.046
2020-04-21T19:39:45,2020-04-21_19-39-48,-0.02291,-2.66,-0.00399,-0.49,-0.40887,221.21,-0.20,-0.62,272.51,272.66,272.44,-0.09109,294.47,0.08,0.01,273.12,273.21,273.14,2488.276,2505.340,-0.142,-0.050
2020-04-21T19:39:47,2020-04-21_19-39-50,-0.02302,-2.67,-0.00405,-0.50,-0.40875,221.19,-0.20,-0.61,272.51,272.66,272.44,-0.09028,294.65,0.08,0.01,273.13,273.22,273.14,2487.916,2505.670,-0.153,-0.040
2020-04-21T19:39:49,2020-04-21_19-39-52,-0.02298,-2.67,-0.00398,-0.49,-0.40880,221.14,-0.20,-0.61,272.51,272.66,272.44,-0.08951,294.80,0.08,0.01,273.13,273.22,273.15,2488.217,2505.409,-0.143,-0.048
2020-04-21T19:39:51,2020-04-21_19-39-54,-0.02289,-2.66,-0.00406,-0.50,-0.40853,221.17,-0.20,-0.61,272.51,272.67,272.44,-0.08884,294.94,0.08,0.02,273.13,273.22,273.15,2487.923,2505.654,-0.152,-0.040
2020-04-21T19:39:53,2020-04-21_19-39-56,-0.02295,-2.67,-0.00393,-0.48,-0.40881,221.08,-0.20,-0.61,272.51,272.67,272.44,-0.08834,295.02,0.08,0.02,273.13,273.23,273.15,2487.958,2505.683,-0.151,-0.040
2020-04-21T19:39:55,2020-04-21_19-39-58,-0.02282,-2.65,-0.00398,-0.49,-0.40855,221.12,-0.20,-0.61,272.52,272.67,272.45,-0.08848,294.97,0.08,0.02,273.14,273.23,273.15,2488.462,2505.328,-0.136,-0.050
2020-04-21T19:39:57,2020-04-21_19-40-00,-0.02290,-2.66,-0.00396,-0.49,-0.40866,221.08,-0.20,-0.61,272.52,272.67,272.45,-0.08893,294.84,0.08,0.02,273.14,273.23,273.16,2488.208,2505.380,-0.144,-0.049
2020-04-21T19:39:59,2020-04-21_19-40-02,-0.02289,-2.66,-0.00399,-0.49,-0.40839,221.14,-0.20,-0.60,272.52,272.67,272.45,-0.08939,294.70,0.08,0.03,273.14,273.23,273.16,2487.470,2505.639,-0.166,-0.041
2020-04-21T19:40:01,2020-04-21_19-40-04,-0.02280,-2.65,-0.00406,-0.50,-0.40842,221.13,-0.20,-0.60,272.52,272.67,272.45,-0.08936,294.71,0.08,0.03,273.14,273.23,273.16,2487.697,2505.639,-0.159,-0.041
2020-04-21T19:40:03,2020-04-21_19-40-06,-0.02285,-2.65,-0.00385,-0.47,-0.40849,221.12,-0.20,-0.60,272.52,272.67,272.45,-0.08962,294.64,0.08,0.03,273.14,273.23,273.16,2487.739,2505.642,-0.158,-0.041
2020-04-21T19:40:05,2020-04-21_19-40-08,-0.02288,-2.66,-0.00404,-0.50,-0.40896,221.01,-0.20,-0.60,272.52,272.67,272.45,-0.09008,294.52,0.08,0.03,273.14,273.24,273.16,2488.121,2505.616,-0.146,-0.042
2020-04-21T19:40:07,2020-04-21_19-40-10,-0.02291,-2.66,-0.00388,-0.48,-0.40911,220.98,-0.20,-0.61,272.52,272.67,272.45,-0.09071,294.37,0.08,0.03,273.14,273.24,273.16,2487.756,2505.969,-0.157,-0.031
2020-04-21T19:40:09,2020-04-21_19-40-12,-0.02280,-2.65,-0.00386,-0.47,-0.40883,221.07,-0.20,-0.61,272.52,272.67,272.45,-0.09071,294.38,0.08,0.03,273.14,273.23,273.16,2487.948,2505.315,-0.152,-0.051
2020-04-21T19:40:11,2020-04-21_19-40-14,-0.02279,-2.65,-0.00385,-0.47,-0.40874,221.10,-0.20,-0.61,272.52,272.67,272.45,-0.09108,294.30,0.08,0.03,273.14,273.23,273.16,2487.959,2505.596,-0.151,-0.042
2020-04-21T19:40:13,2020-04-21_19-40-16,-0.02289,-2.66,-0.00393,-0.48,-0.40896,221.03,-0.20,-0.61,272.52,272.67,272.45,-0.09053,294.43,0.08,0.03,273.14,273.23,273.16,2487.959,2505.634,-0.151,-0.041
2020-04-21T19:40:15,2020-04-21_19-40-18,-0.02274,-2.64,-0.00386,-0.47,-0.40914,220.99,-0.20,-0.61,272.52,272.67,272.45,-0.09074,294.39,0.08,0.03,273.14,273.23,273.16,2488.012,2505.563,-0.150,-0.043
2020-04-21T19:40:17,2020-04-21_19-40-20,-0.02278,-2.65,-0.00371,-0.46,-0.40956,220.91,-0.20,-0.61,272.52,272.66,272.45,-0.09153,294.20,0.08,0.03,273.14,273.23,273.16,2488.193,2505.628,-0.144,-0.041
2020-04-21T19:40:19,2020-04-21_19-40-22,-0.02274,-2.64,-0.00384,-0.47,-0.40915,221.02,-0.20,-0.61,272.51,272.66,272.45,-0.09143,294.24,0.08,0.03,273.14,273.23,273.16,2487.935,2506.049,-0.152,-0.029
2020-04-21T19:40:21,2020-04-21_19-40-24,-0.02285,-2.65,-0.00378,-0.46,-0.40921,221.01,-0.20,-0.61,272.51,272.66,272.45,-0.09127,294.28,0.08,0.03,273.14,273.23,273.16,2487.895,2505.937,-0.153,-0.032
2020-04-21T19:40:23,2020-04-21_19-40-26,-0.02273,-2.64,-0.00381,-0.47,-0.40968,220.89,-0.20,-0.61,272.51,272.66,272.45,-0.09087,294.38,0.08,0.03,273.14,273.23,273.16,2487.917,2505.646,-0.153,-0.041
2020-04-21T19:40:25,2020-04-21_19-40-28,-0.02275,-2.64,-0.00374,-0.46,-0.40937,220.98,-0.20,-0.61,272.51,272.66,272.45,-0.09139,294.25,0.08,0.03,273.14,273.23,273.16,2487.971,2505.552,-0.151,-0.043
2020-04-21T19:40:27,2020-04-21_19-40-30,-0.02265,-2.63,-0.00383,-0.47,-0.40894,221.07,-0.20,-0.61,272.51,272.66,272.45,-0.09106,294.35,0.08,0.03,273.14,273.23,273.16,2488.357,2505.613,-0.139,-0.042
2020-04-21T19:40:29,2020-04-21_19-40-32,-0.02269,-2.64,-0.00372,-0.46,-0.40867,221.13,-0.20,-0.61,272.51,272.67,272.45,-0.09026,294.56,0.09,0.03,273.14,273.23,273.16,2488.005,2505.440,-0.150,-0.047
2020-04-21T19:40:31,2020-04-21_19-40-34,-0.02260,-2.63,-0.00373,-0.46,-0.40831,221.18,-0.20,-0.61,272.52,272.67,272.45,-0.08904,294.84,0.09,0.03,273.14,273.23,273.16,2487.899,2505.631,-0.153,-0.041
2020-04-21T19:40:33,2020-04-21_19-40-36,-0.02268,-2.63,-0.00368,-0.45,-0.40824,221.17,-0.20,-0.60,272.52,272.67,272.45,-0.08888,294.85,0.09,0.03,273.14,273.24,273.16,2487.946,2505.933,-0.152,-0.032
2020-04-21T19:40:35,2020-04-21_19-40-38,-0.02258,-2.62,-0.00369,-0.45,-0.40821,221.16,-0.20,-0.60,272.52,272.68,272.45,-0.08854,294.90,0.09,0.03,273.15,273.24,273.17,2487.772,2505.648,-0.157,-0.041
2020-04-21T19:40:37,2020-04-21_19-40-40,-0.02270,-2.64,-0.00372,-0.46,-0.40799,221.21,-0.20,-0.60,272.52,272.68,272.45,-0.08859,294.87,0.09,0.04,273.15,273.24,273.17,2487.947,2505.630,-0.152,-0.041
2020-04-21T19:40:39,2020-04-21_19-40-42,-0.02259,-2.62,-0.00374,-0.46,-0.40886,221.00,-0.20,-0.60,272.52,272.67,272.45,-0.08966,294.59,0.09,0.04,273.15,273.24,273.17,2487.936,2505.350,-0.152,-0.050
2020-04-21T19:40:41,2020-04-21_19-40-44,-0.02260,-2.62,-0.00358,-0.44,-0.40868,221.05,-0.20,-0.60,272.52,272.67,272.45,-0.08981,294.56,0.09,0.04,273.15,273.24,273.17,2488.012,2505.478,-0.150,-0.046
2020-04-21T19:40:43,2020-04-21_19-40-46,-0.02271,-2.64,-0.00355,-0.44,-0.40906,220.96,-0.20,-0.60,272.52,272.67,272.45,-0.09017,294.48,0.09,0.04,273.15,273.24,273.17,2487.885,2505.657,-0.153,-0.040
2020-04-21T19:40:45,2020-04-21_19-40-48,-0.02250,-2.61,-0.00346,-0.42,-0.40991,220.79,-0.20,-0.60,272.52,272.67,272.45,-0.09064,294.37,0.09,0.04,273.15,273.24,273.17,2487.902,2505.612,-0.153,-0.042
2020-04-21T19:40:47,2020-04-21_19-40-50,-0.02243,-2.60,-0.00352,-0.43,-0.41012,220.76,-0.20,-0.61,272.52,272.67,272.45,-0.09121,294.25,0.09,0.04,273.15,273.24,273.17,2488.163,2505.803,-0.145,-0.036
2020-04-21T19:40:49,2020-04-21_19-40-52,-0.02242,-2.60,-0.00370,-0.45,-0.41035,220.73,-0.20,-0.61,272.52,272.66,272.45,-0.09117,294.29,0.09,0.03,273.15,273.24,273.16,2488.075,2505.977,-0.148,-0.031
2020-04-21T19:40:51,2020-04-21_19-40-54,-0.02246,-2.61,-0.00346,-0.42,-0.41034,220.77,-0.20,-0.61,272.51,272.66,272.45,-0.09157,294.21,0.09,0.03,273.14,273.24,273.16,2487.910,2505.620,-0.153,-0.041
2020-04-21T19:40:53,2020-04-21_19-40-56,-0.02242,-2.60,-0.00358,-0.44,-0.41016,220.83,-0.20,-0.61,272.51,272.66,272.45,-0.09177,294.18,0.09,0.03,273.14,273.24,273.16,2488.066,2505.345,-0.148,-0.050
2020-04-21T19:40:55,2020-04-21_19-40-58,-0.02242,-2.60,-0.00356,-0.44,-0.41060,220.73,-0.20,-0.61,272.51,272.66,272.44,-0.09180,294.21,0.09,0.03,273.14,273.23,273.16,2488.199,2505.656,-0.144,-0.040
2020-04-21T19:40:57,2020-04-21_19-41-00,-0.02253,-2.62,-0.00350,-0.43,-0.41060,220.75,-0.20,-0.61,272.51,272.66,272.44,-0.09172,294.25,0.09,0.03,273.14,273.23,273.16,2487.949,2505.666,-0.152,-0.040
2020-04-21T19:40:59,2020-04-21_19-41-02,-0.02249,-2.61,-0.00352,-0.43,-0.41014,220.88,-0.20,-0.61,272.51,272.65,272.44,-0.09213,294.18,0.09,0.02,273.14,273.23,273.15,2488.274,2505.369,-0.142,-0.049
2020-04-21T19:41:01,2020-04-21_19-41-04,-0.02245,-2.61,-0.00352,-0.43,-0.40951,221.02,-0.20,-0.61,272.51,272.66,272.44,-0.09160,294.32,0.09,0.02,273.14,273.23,273.15,2488.073,2505.970,-0.148,-0.031
2020-04-21T19:41:03,2020-04-21_19-41-06,-0.02242,-2.60,-0.00350,-0.43,-0.40917,221.08,-0.20,-0.61,272.51,272.66,272.44,-0.09082,294.52,0.09,0.02,273.14,273.23,273.15,2487.938,2505.793,-0.152,-0.036
2020-04-21T19:41:05,2020-04-21_19-41-08,-0.02237,-2.60,-0.00350,-0.43,-0.40878,221.15,-0.20,-0.61,272.51,272.66,272.44,-0.08990,294.75,0.09,0.02,273.14,273.23,273.16,2488.375,2505.499,-0.139,-0.045
2020-04-21T19:41:07,2020-04-21_19-41-10,-0.02248,-2.61,-0.00351,-0.43,-0.40862,221.16,-0.20,-0.61,272.51,272.67,272.44,-0.08971,294.78,0.09,0.03,273.14,273.23,273.16,2488.510,2505.353,-0.135,-0.049
2020-04-21T19:41:09,2020-04-21_19-41-12,-0.02240,-2.60,-0.00339,-0.42,-0.40885,221.09,-0.20,-0.61,272.52,272.67,272.45,-0.08999,294.69,0.09,0.03,273.14,273.23,273.16,2487.858,2505.676,-0.154,-0.040
2020-04-21T19:41:11,2020-04-21_19-41-14,-0.02240,-2.60,-0.00351,-0.43,-0.40910,221.01,-0.20,-0.61,272.52,272.67,272.45,-0.08944,294.82,0.09,0.03,273.14,273.24,273.16,2488.241,2505.364,-0.143,-0.049
2020-04-21T19:41:13,2020-04-21_19-41-16,-0.02243,-2.61,-0.00360,-0.44,-0.40905,221.03,-0.20,-0.61,272.52,272.67,272.45,-0.08962,294.75,0.09,0.03,273.14,273.24,273.16,2487.947,2505.672,-0.152,-0.040
2020-04-21T19:41:15,2020-04-21_19-41-18,-0.02237,-2.60,-0.00348,-0.43,-0.40917,220.99,-0.20,-0.61,272.52,272.67,272.45,-0.08969,294.72,0.09,0.03,273.15,273.24,273.16,2487.954,2505.350,-0.151,-0.050
2020-04-21T19:41:17,2020-04-21_19-41-20,-0.02236,-2.60,-0.00341,-0.42,-0.40940,220.93,-0.20,-0.60,272.52,272.67,272.45,-0.09030,294.57,0.09,0.03,273.15,273.24,273.16,2488.118,2505.626,-0.146,-0.041
2020-04-21T19:41:19,2020-04-21_19-41-22,-0.02246,-2.61,-0.00345,-0.42,-0.40974,220.86,-0.20,-0.61,272.52,272.67,272.45,-0.09134,294.31,0.09,0.03,273.15,273.24,273.16,2488.153,2505.946,-0.145,-0.032
2020-04-21T19:41:21,2020-04-21_19-41-24,-0.02233,-2.59,-0.00352,-0.43,-0.40975,220.87,-0.20,-0.61,272.52,272.67,272.45,-0.09122,294.34,0.09,0.03,273.15,273.24,273.16,2488.222,2505.661,-0.143,-0.040
2020-04-21T19:41:23,2020-04-21_19-41-26,-0.02235,-2.60,-0.00348,-0.43,-0.41018,220.77,-0.20,-0.61,272.52,272.67,272.45,-0.09169,294.24,0.09,0.03,273.15,273.24,273.16,2487.944,2505.500,-0.152,-0.045
2020-04-21T19:41:25,2020-04-21_19-41-28,-0.02225,-2.58,-0.00344,-0.42,-0.41018,220.80,-0.20,-0.61,272.51,272.66,272.45,-0.09245,294.06,0.09,0.03,273.14,273.24,273.16,2488.204,2505.351,-0.144,-0.049
2020-04-21T19:41:27,2020-04-21_19-41-30,-0.02230,-2.59,-0.00346,-0.42,-0.40999,220.86,-0.20,-0.61,272.51,272.66,272.45,-0.09231,294.12,0.09,0.03,273.14,273.24,273.16,2487.941,2505.470,-0.152,-0.046
2020-04-21T19:41:29,2020-04-21_19-41-32,-0.02231,-2.59,-0.00338,-0.41,-0.40990,220.89,-0.20,-0.61,272.51,272.66,272.45,-0.09227,294.14,0.09,0.03,273.14,273.24,273.16,2488.118,2505.407,-0.146,-0.048
2020-04-21T19:41:31,2020-04-21_19-41-34,-0.02239,-2.60,-0.00340,-0.42,-0.40981,220.92,-0.20,-0.61,272.51,272.66,272.45,-0.09253,294.09,0.09,0.03,273.14,273.23,273.16,2488.064,2505.969,-0.148,-0.031
2020-04-21T19:41:33,2020-04-21_19-41-36,-0.02238,-2.60,-0.00338,-0.42,-0.40978,220.93,-0.20,-0.61,272.51,272.66,272.44,-0.09231,294.16,0.09,0.03,273.14,273.23,273.16,2487.995,2505.924,-0.150,-0.032
2020-04-21T19:41:35,2020-04-21_19-41-38,-0.02230,-2.59,-0.00335,-0.41,-0.40976,220.94,-0.20,-0.61,272.51,272.66,272.44,-0.09241,294.15,0.09,0.03,273.14,273.23,273.16,2487.960,2505.610,-0.151,-0.042
2020-04-21T19:41:37,2020-04-21_19-41-40,-0.02230,-2.59,-0.00344,-0.42,-0.41044,220.78,-0.20,-0.61,272.51,272.66,272.44,-0.09287,294.05,0.09,0.03,273.14,273.23,273.16,2487.668,2505.674,-0.160,-0.040
2020-04-21T19:41:39,2020-04-21_19-41-42,-0.02237,-2.60,-0.00337,-0.41,-0.41116,220.63,-0.20,-0.61,272.51,272.66,272.44,-0.09382,293.84,0.10,0.02,273.14,273.23,273.16,2487.692,2505.667,-0.159,-0.040
2020-04-21T19:41:41,2020-04-21_19-41-44,-0.02242,-2.60,-0.00337,-0.41,-0.41136,220.62,-0.20,-0.62,272.51,272.65,272.44,-0.09402,293.81,0.09,0.02,273.14,273.23,273.15,2487.666,2505.364,-0.160,-0.049
2020-04-21T19:41:43,2020-04-21_19-41-46,-0.02241,-2.60,-0.00350,-0.43,-0.41140,220.63,-0.20,-0.62,272.51,272.65,272.44,-0.09452,293.72,0.10,0.02,273.13,273.23,273.15,2487.919,2505.656,-0.152,-0.040
2020-04-21T19:41:45,2020-04-21_19-41-48,-0.02233,-2.59,-0.00358,-0.44,-0.41144,220.68,-0.20,-0.62,272.51,272.65,272.44,-0.09476,293.70,0.10,0.02,273.13,273.22,273.15,2487.883,2505.777,-0.154,-0.037
2020-04-21T19:41:47,2020-04-21_19-41-50,-0.02230,-2.59,-0.00353,-0.43,-0.41115,220.76,-0.20,-0.62,272.50,272.64,272.44,-0.09492,293.68,0.10,0.02,273.13,273.22,273.14,2487.943,2505.937,-0.152,-0.032
2020-04-21T19:41:49,2020-04-21_19-41-52,-0.02235,-2.60,-0.00348,-0.43,-0.41076,220.87,-0.20,-0.62,272.50,272.64,272.43,-0.09507,293.67,0.10,0.01,273.13,273.22,273.14,2487.939,2505.792,-0.152,-0.036
2020-04-21T19:41:51,2020-04-21_19-41-54,-0.02230,-2.59,-0.00356,-0.44,-0.41096,220.82,-0.20,-0.62,272.50,272.64,272.43,-0.09456,293.82,0.10,0.01,273.13,273.22,273.14,2487.946,2505.568,-0.152,-0.043
2020-04-21T19:41:53,2020-04-21_19-41-56,-0.02238,-2.60,-0.00357,-0.44,-0.41096,220.82,-0.20,-0.62,272.50,272.64,272.43,-0.09400,293.98,0.10,0.01,273.13,273.22,273.14,2487.942,2505.365,-0.152,-0.049
2020-04-21T19:41:55,2020-04-21_19-41-58,-0.02255,-2.62,-0.00361,-0.44,-0.41104,220.79,-0.20,-0.62,272.50,272.65,272.43,-0.09378,294.03,0.10,0.01,273.13,273.22,273.14,2487.743,2505.370,-0.158,-0.049
2020-04-21T19:41:57,2020-04-21_19-42-00,-0.02250,-2.61,-0.00361,-0.44,-0.41082,220.83,-0.20,-0.62,272.50,272.65,272.43,-0.09321,294.16,0.10,0.01,273.13,273.22,273.14,2488.011,2505.866,-0.150,-0.034
2020-04-21T19:41:59,2020-04-21_19-42-02,-0.02247,-2.61,-0.00358,-0.44,-0.41064,220.88,-0.20,-0.62,272.50,272.65,272.43,-0.09327,294.15,0.10,0.01,273.13,273.22,273.14,2487.955,2505.957,-0.151,-0.031
2020-04-21T19:42:01,2020-04-21_19-42-04,-0.02250,-2.61,-0.00376,-0.46,-0.41073,220.85,-0.20,-0.62,272.50,272.65,272.43,-0.09339,294.12,0.10,0.01,273.13,273.22,273.14,2487.970,2505.703,-0.151,-0.039
2020-04-21T19:42:03,2020-04-21_19-42-06,-0.02253,-2.62,-0.00377,-0.46,-0.41047,220.92,-0.20,-0.62,272.50,272.65,272.43,-0.09391,293.99,0.10,0.01,273.13,273.22,273.14,2488.094,2505.632,-0.147,-0.041
2020-04-21T19:42:05,2020-04-21_19-42-08,-0.02252,-2.62,-0.00370,-0.45,-0.41019,220.99,-0.20,-0.62,272.50,272.65,272.43,-0.09344,294.11,0.10,0.01,273.13,273.22,273.14,2488.416,2505.450,-0.138,-0.046
2020-04-21T19:42:07,2020-04-21_19-42-10,-0.02255,-2.62,-0.00373,-0.46,-0.41012,220.99,-0.20,-0.62,272.50,272.65,272.43,-0.09350,294.08,0.10,0.01,273.13,273.22,273.14,2487.661,2505.385,-0.160,-0.048
2020-04-21T19:42:09,2020-04-21_19-42-12,-0.02252,-2.62,-0.00383,-0.47,-0.41053,220.89,-0.20,-0.62,272.50,272.65,272.43,-0.09365,294.04,0.10,0.01,273.13,273.22,273.14,2488.163,2505.730,-0.145,-0.038
2020-04-21T19:42:11,2020-04-21_19-42-14,-0.02265,-2.63,-0.00376,-0.46,-0.41019,220.97,-0.20,-0.62,272.50,272.65,272.43,-0.09360,294.05,0.10,0.01,273.13,273.22,273.14,2488.419,2505.590,-0.137,-0.042
2020-04-21T19:42:13,2020-04-21_19-42-16,-0.02257,-2.62,-0.00373,-0.46,-0.41004,221.00,-0.20,-0.62,272.50,272.65,272.43,-0.09360,294.03,0.10,0.01,273.13,273.22,273.14,2488.441,2505.637,-0.137,-0.041
2020-04-21T19:42:15,2020-04-21_19-42-18,-0.02255,-2.62,-0.00388,-0.48,-0.41048,220.89,-0.20,-0.62,272.50,272.65,272.43,-0.09335,294.10,0.10,0.01,273.13,273.22,273.14,2487.878,2505.678,-0.154,-0.040
2020-04-21T19:42:17,2020-04-21_19-42-20,-0.02260,-2.62,-0.00381,-0.47,-0.41004,220.98,-0.20,-0.62,272.51,272.65,272.43,-0.09336,294.09,0.10,0.02,273.13,273.22,273.15,2488.267,2505.658,-0.142,-0.040
2020-04-21T19:42:19,2020-04-21_19-42-22,-0.02255,-2.62,-0.00374,-0.46,-0.41023,220.94,-0.20,-0.62,272.51,272.65,272.44,-0.09364,294.01,0.10,0.02,273.13,273.22,273.15,2487.985,2505.505,-0.150,-0.045
2020-04-21T19:42:21,2020-04-21_19-42-24,-0.02275,-2.64,-0.00392,-0.48,-0.41029,220.92,-0.20,-0.62,272.51,272.65,272.44,-0.09373,293.98,0.10,0.02,273.13,273.22,273.15,2487.948,2505.667,-0.152,-0.040
2020-04-21T19:42:23,2020-04-21_19-42-26,-0.02263,-2.63,-0.00393,-0.48,-0.41039,220.89,-0.20,-0.62,272.51,272.65,272.44,-0.09376,293.97,0.10,0.02,273.13,273.22,273.15,2487.963,2505.668,-0.151,-0.040
2020-04-21T19:42:25,2020-04-21_19-42-28,-0.02271,-2.64,-0.00384,-0.47,-0.41039,220.90,-0.20,-0.62,272.51,272.65,272.44,-0.09419,293.88,0.10,0.02,273.13,273.22,273.15,2488.028,2505.940,-0.149,-0.032
2020-04-21T19:42:27,2020-04-21_19-42-30,-0.02264,-2.63,-0.00397,-0.49,-0.41049,220.89,-0.20,-0.62,272.50,272.65,272.43,-0.09473,293.75,0.10,0.02,273.13,273.22,273.14,2487.657,2505.632,-0.160,-0.041
2020-04-21T19:42:29,2020-04-21_19-42-32,-0.02261,-2.63,-0.00385,-0.47,-0.41014,220.98,-0.20,-0.62,272.50,272.65,272.43,-0.09486,293.73,0.10,0.01,273.13,273.22,273.14,2488.094,2505.698,-0.147,-0.039
2020-04-21T19:42:31,2020-04-21_19-42-34,-0.02270,-2.64,-0.00393,-0.48,-0.41027,220.94,-0.20,-0.62,272.50,272.65,272.43,-0.09465,293.78,0.10,0.01,273.13,273.22,273.14,2487.607,2505.659,-0.162,-0.040
2020-04-21T19:42:33,2020-04-21_19-42-36,-0.02279,-2.65,-0.00384,-0.47,-0.41073,220.84,-0.20,-0.62,272.50,272.65,272.43,-0.09462,293.80,0.10,0.01,273.13,273.22,273.14,2487.911,2505.482,-0.153,-0.046
2020-04-21T19:42:35,2020-04-21_19-42-38,-0.02263,-2.63,-0.00400,-0.49,-0.41114,220.76,-0.20,-0.62,272.50,272.65,272.43,-0.09480,293.76,0.10,0.01,273.13,273.22,273.14,2488.080,2505.329,-0.148,-0.050
2020-04-21T19:42:37,2020-04-21_19-42-40,-0.02281,-2.65,-0.00404,-0.50,-0.41135,220.72,-0.20,-0.62,272.50,272.64,272.43,-0.09525,293.65,0.10,0.01,273.13,273.22,273.14,2487.902,2505.640,-0.153,-0.041
2020-04-21T19:42:39,2020-04-21_19-42-42,-0.02280,-2.65,-0.00401,-0.49,-0.41125,220.77,-0.20,-0.63,272.50,272.64,272.43,-0.09603,293.48,0.10,0.01,273.13,273.22,273.14,2487.698,2505.561,-0.159,-0.043
2020-04-21T19:42:41,2020-04-21_19-42-44,-0.02270,-2.64,-0.00398,-0.49,-0.41119,220.83,-0.20,-0.63,272.50,272.64,272.43,-0.09631,293.43,0.10,0.01,273.12,273.21,273.14,2487.937,2505.947,-0.152,-0.032
2020-04-21T19:42:43,2020-04-21_19-42-46,-0.02278,-2.65,-0.00395,-0.49,-0.41114,220.86,-0.20,-0.63,272.50,272.63,272.43,-0.09656,293.39,0.10,0.01,273.12,273.21,273.14,2487.675,2506.012,-0.160,-0.030
2020-04-21T19:42:45,2020-04-21_19-42-48,-0.02291,-2.66,-0.00414,-0.51,-0.41064,221.00,-0.20,-0.63,272.50,272.63,272.43,-0.09615,293.52,0.10,0.01,273.12,273.21,273.13,2488.194,2506.160,-0.144,-0.025
2020-04-21T19:42:47,2020-04-21_19-42-50,-0.02288,-2.66,-0.00413,-0.51,-0.40996,221.16,-0.20,-0.63,272.50,272.63,272.43,-0.09555,293.69,0.10,0.00,273.12,273.21,273.13,2487.933,2505.654,-0.152,-0.040
2020-04-21T19:42:49,2020-04-21_19-42-52,-0.02295,-2.67,-0.00416,-0.51,-0.40940,221.27,-0.20,-0.63,272.50,272.64,272.43,-0.09498,293.83,0.10,0.00,273.12,273.21,273.13,2488.052,2505.377,-0.148,-0.049
2020-04-21T19:42:51,2020-04-21_19-42-54,-0.02303,-2.67,-0.00410,-0.50,-0.40932,221.26,-0.20,-0.63,272.50,272.64,272.43,-0.09438,293.97,0.10,0.00,273.12,273.21,273.13,2487.938,2505.670,-0.152,-0.040
2020-04-21T19:42:53,2020-04-21_19-42-56,-0.02294,-2.66,-0.00423,-0.52,-0.40941,221.22,-0.20,-0.63,272.50,272.64,272.43,-0.09440,293.94,0.10,0.01,273.12,273.21,273.14,2487.952,2505.627,-0.151,-0.041
2020-04-21T19:42:55,2020-04-21_19-42-58,-0.02296,-2.67,-0.00422,-0.52,-0.40940,221.20,-0.20,-0.63,272.50,272.65,272.43,-0.09372,294.09,0.10,0.01,273.12,273.21,273.14,2488.139,2505.658,-0.146,-0.040
2020-04-21T19:42:57,2020-04-21_19-43-00,-0.02308,-2.68,-0.00419,-0.51,-0.40964,221.13,-0.20,-0.62,272.50,272.65,272.43,-0.09385,294.05,0.10,0.01,273.13,273.21,273.14,2487.944,2505.675,-0.152,-0.040
2020-04-21T19:42:59,2020-04-21_19-43-02,-0.02301,-2.67,-0.00427,-0.52,-0.40980,221.08,-0.20,-0.62,272.50,272.65,272.43,-0.09396,294.01,0.10,0.01,273.13,273.22,273.14,2488.268,2505.662,-0.142,-0.040
2020-04-21T19:43:01,2020-04-21_19-43-04,-0.02300,-2.67,-0.00430,-0.53,-0.40967,221.11,-0.20,-0.62,272.50,272.65,272.43,-0.09399,293.99,0.10,0.01,273.13,273.22,273.14,2488.228,2505.586,-0.143,-0.042
2020-04-21T19:43:03,2020-04-21_19-43-06,-0.02305,-2.68,-0.00423,-0.52,-0.40974,221.09,-0.20,-0.62,272.50,272.65,272.43,-0.09427,293.91,0.10,0.01,273.13,273.22,273.14,2488.107,2505.357,-0.147,-0.049
2020-04-21T19:43:05,2020-04-21_19-43-08,-0.02300,-2.67,-0.00434,-0.53,-0.41020,220.99,-0.20,-0.62,272.50,272.64,272.43,-0.09496,293.73,0.10,0.01,273.13,273.22,273.14,2488.144,2505.670,-0.146,-0.040
2020-04-21T19:43:07,2020-04-21_19-43-10,-0.02299,-2.67,-0.00440,-0.54,-0.41058,220.92,-0.20,-0.63,272.50,272.64,272.43,-0.09584,293.53,0.10,0.01,273.13,273.22,273.14,2487.935,2505.973,-0.152,-0.031
2020-04-21T19:43:09,2020-04-21_19-43-12,-0.02310,-2.68,-0.00431,-0.53,-0.41090,220.87,-0.20,-0.63,272.50,272.64,272.43,-0.09613,293.47,0.10,0.01,273.12,273.21,273.14,2487.952,2505.928,-0.151,-0.032
2020-04-21T19:43:11,2020-04-21_19-43-14,-0.02313,-2.69,-0.00436,-0.54,-0.41080,220.91,-0.20,-0.63,272.50,272.63,272.43,-0.09642,293.43,0.10,0.01,273.12,273.21,273.14,2488.236,2505.698,-0.143,-0.039
2020-04-21T19:43:13,2020-04-21_19-43-16,-0.02308,-2.68,-0.00441,-0.54,-0.41000,221.13,-0.20,-0.63,272.50,272.63,272.43,-0.09590,293.57,0.10,0.01,273.12,273.21,273.13,2487.923,2505.663,-0.152,-0.040
2020-04-21T19:43:15,2020-04-21_19-43-18,-0.02315,-2.69,-0.00438,-0.54,-0.41034,221.05,-0.20,-0.63,272.50,272.63,272.43,-0.09586,293.60,0.10,0.00,273.12,273.21,273.13,2487.907,2505.612,-0.153,-0.042
2020-04-21T19:43:17,2020-04-21_19-43-20,-0.02325,-2.70,-0.00446,-0.55,-0.40999,221.13,-0.20,-0.63,272.49,272.63,272.42,-0.09590,293.60,0.10,0.00,273.12,273.21,273.13,2487.937,2505.340,-0.152,-0.050
2020-04-21T19:43:19,2020-04-21_19-43-22,-0.02317,-2.69,-0.00444,-0.55,-0.40909,221.34,-0.20,-0.63,272.50,272.63,272.42,-0.09532,293.75,0.10,0.00,273.12,273.21,273.13,2488.073,2505.365,-0.148,-0.049
2020-04-21T19:43:21,2020-04-21_19-43-24,-0.02314,-2.69,-0.00454,-0.56,-0.40890,221.36,-0.20,-0.63,272.50,272.64,272.43,-0.09424,294.02,0.10,0.00,273.12,273.21,273.13,2487.731,2505.978,-0.158,-0.031
2020-04-21T19:43:23,2020-04-21_19-43-26,-0.02323,-2.70,-0.00450,-0.55,-0.40824,221.47,-0.20,-0.63,272.50,272.64,272.43,-0.09308,294.28,0.10,0.01,273.12,273.21,273.13,2487.753,2505.672,-0.157,-0.040
2020-04-21T19:43:25,2020-04-21_19-43-28,-0.02324,-2.70,-0.00463,-0.57,-0.40804,221.49,-0.20,-0.62,272.50,272.65,272.43,-0.09253,294.39,0.10,0.01,273.12,273.21,273.14,2487.839,2505.336,-0.155,-0.050
2020-04-21T19:43:27,2020-04-21_19-43-30,-0.02326,-2.70,-0.00454,-0.56,-0.40812,221.42,-0.20,-0.62,272.50,272.65,272.43,-0.09243,294.39,0.10,0.01,273.13,273.22,273.14,2487.924,2505.664,-0.152,-0.040
2020-04-21T19:43:29,2020-04-21_19-43-32,-0.02319,-2.69,-0.00455,-0.56,-0.40845,221.31,-0.20,-0.62,272.50,272.66,272.43,-0.09215,294.43,0.10,0.01,273.13,273.22,273.14,2488.231,2505.540,-0.143,-0.044
2020-04-21T19:43:31,2020-04-21_19-43-34,-0.02327,-2.70,-0.00450,-0.55,-0.40831,221.33,-0.20,-0.62,272.51,272.66,272.43,-0.09201,294.44,0.10,0.01,273.13,273.22,273.14,2487.632,2505.704,-0.161,-0.039
2020-04-21T19:43:33,2020-04-21_19-43-36,-0.02316,-2.69,-0.00462,-0.57,-0.40871,221.22,-0.20,-0.62,272.51,272.66,272.43,-0.09179,294.47,0.10,0.02,273.13,273.22,273.15,2487.675,2505.357,-0.160,-0.049
2020-04-21T19:43:35,2020-04-21_19-43-38,-0.02325,-2.70,-0.00465,-0.57,-0.40895,221.16,-0.20,-0.62,272.51,272.66,272.44,-0.09219,294.34,0.10,0.02,273.13,273.22,273.15,2487.896,2505.658,-0.153,-0.040
2020-04-21T19:43:37,2020-04-21_19-43-40,-0.02316,-2.69,-0.00464,-0.57,-0.40925,221.09,-0.20,-0.62,272.51,272.65,272.44,-0.09249,294.26,0.10,0.02,273.13,273.22,273.15,2487.636,2505.930,-0.161,-0.032
2020-04-21T19:43:39,2020-04-21_19-43-42,-0.02329,-2.70,-0.00455,-0.56,-0.40900,221.17,-0.20,-0.62,272.51,272.65,272.44,-0.09283,294.18,0.10,0.02,273.13,273.22,273.15,2487.991,2505.714,-0.150,-0.039
2020-04-21T19:43:41,2020-04-21_19-43-44,-0.02322,-2.70,-0.00458,-0.56,-0.40959,221.03,-0.20,-0.62,272.51,272.65,272.44,-0.09354,294.00,0.10,0.02,273.13,273.22,273.15,2488.192,2505.968,-0.144,-0.031
2020-04-21T19:43:43,2020-04-21_19-43-46,-0.02320,-2.69,-0.00470,-0.58,-0.40984,220.98,-0.20,-0.62,272.51,272.65,272.44,-0.09387,293.92,0.10,0.02,273.13,273.22,273.15,2487.885,2505.838,-0.153,-0.035
2020-04-21T19:43:45,2020-04-21_19-43-48,-0.02330,-2.71,-0.00460,-0.57,-0.40972,221.02,-0.20,-0.62,272.50,272.65,272.44,-0.09414,293.88,0.10,0.02,273.13,273.22,273.15,2487.949,2505.650,-0.152,-0.041
2020-04-21T19:43:47,2020-04-21_19-43-50,-0.02326,-2.70,-0.00470,-0.58,-0.40978,221.03,-0.20,-0.62,272.50,272.65,272.43,-0.09440,293.82,0.10,0.02,273.13,273.22,273.15,2487.948,2505.669,-0.152,-0.040
2020-04-21T19:43:49,2020-04-21_19-43-52,-0.02333,-2.71,-0.00461,-0.57,-0.41007,220.98,-0.20,-0.62,272.50,272.64,272.43,-0.09476,293.75,0.10,0.01,273.13,273.22,273.14,2487.988,2505.653,-0.150,-0.040
2020-04-21T19:43:51,2020-04-21_19-43-54,-0.02319,-2.69,-0.00467,-0.57,-0.41001,221.00,-0.20,-0.63,272.50,272.64,272.43,-0.09507,293.69,0.10,0.01,273.13,273.22,273.14,2487.755,2505.469,-0.157,-0.046
2020-04-21T19:43:53,2020-04-21_19-43-56,-0.02331,-2.71,-0.00470,-0.58,-0.40978,221.09,-0.20,-0.63,272.50,272.64,272.43,-0.09535,293.65,0.10,0.01,273.13,273.22,273.14,2488.539,2505.688,-0.134,-0.039
2020-04-21T19:43:55,2020-04-21_19-43-58,-0.02331,-2.71,-0.00470,-0.58,-0.40919,221.26,-0.20,-0.63,272.50,272.64,272.43,-0.09571,293.58,0.10,0.01,273.12,273.21,273.14,2487.987,2505.674,-0.150,-0.040
2020-04-21T19:43:57,2020-04-21_19-44-00,-0.02332,-2.71,-0.00473,-0.58,-0.40909,221.28,-0.20,-0.63,272.50,272.64,272.43,-0.09586,293.56,0.10,0.01,273.12,273.21,273.14,2488.145,2505.726,-0.146,-0.038
2020-04-21T19:43:59,2020-04-21_19-44-02,-0.02329,-2.71,-0.00472,-0.58,-0.40961,221.17,-0.20,-0.63,272.50,272.63,272.43,-0.09633,293.48,0.10,0.00,273.12,273.21,273.13,2487.894,2505.642,-0.153,-0.041
2020-04-21T19:44:01,2020-04-21_19-44-04,-0.02337,-2.71,-0.00474,-0.58,-0.40953,221.22,-0.20,-0.63,272.49,272.63,272.43,-0.09663,293.43,0.10,0.00,273.12,273.21,273.13,2487.958,2505.367,-0.151,-0.049
2020-04-21T19:44:03,2020-04-21_19-44-06,-0.02325,-2.70,-0.00478,-0.59,-0.40931,221.27,-0.20,-0.63,272.49,272.63,272.42,-0.09614,293.56,0.10,0.00,273.12,273.21,273.13,2488.143,2505.634,-0.146,-0.041
2020-04-21T19:44:05,2020-04-21_19-44-08,-0.02334,-2.71,-0.00481,-0.59,-0.40953,221.22,-0.20,-0.63,272.49,272.63,272.42,-0.09630,293.53,0.10,0.00,273.12,273.21,273.13,2487.759,2505.667,-0.157,-0.040
2020-04-21T19:44:07,2020-04-21_19-44-10,-0.02340,-2.72,-0.00484,-0.60,-0.40968,221.18,-0.20,-0.63,272.49,272.63,272.42,-0.09605,293.60,0.10,-0.00,273.12,273.20,273.13,2488.210,2505.660,-0.144,-0.040
2020-04-21T19:44:09,2020-04-21_19-44-12,-0.02335,-2.71,-0.00488,-0.60,-0.40963,221.20,-0.20,-0.63,272.49,272.63,272.42,-0.09585,293.65,0.10,-0.00,273.12,273.20,273.13,2487.964,2505.638,-0.151,-0.041
2020-04-21T19:44:11,2020-04-21_19-44-14,-0.02336,-2.71,-0.00485,-0.60,-0.40962,221.19,-0.20,-0.63,272.49,272.63,272.42,-0.09551,293.74,0.10,-0.00,273.12,273.20,273.13,2487.978,2505.779,-0.151,-0.037
2020-04-21T19:44:13,2020-04-21_19-44-16,-0.02335,-2.71,-0.00485,-0.60,-0.40976,221.17,-0.20,-0.63,272.49,272.63,272.42,-0.09549,293.74,0.10,-0.00,273.12,273.20,273.13,2487.946,2505.638,-0.152,-0.041
2020-04-21T19:44:15,2020-04-21_19-44-18,-0.02336,-2.71,-0.00492,-0.60,-0.40973,221.17,-0.20,-0.63,272.49,272.63,272.42,-0.09594,293.63,0.10,-0.00,273.12,273.20,273.13,2487.826,2505.570,-0.155,-0.043
2020-04-21T19:44:17,2020-04-21_19-44-20,-0.02352,-2.73,-0.00492,-0.60,-0.40930,221.28,-0.20,-0.63,272.49,272.63,272.42,-0.09570,293.69,0.10,-0.00,273.12,273.20,273.13,2487.960,2505.370,-0.151,-0.049
2020-04-21T19:44:19,2020-04-21_19-44-22,-0.02347,-2.73,-0.00492,-0.60,-0.40919,221.30,-0.20,-0.63,272.49,272.63,272.42,-0.09550,293.73,0.10,-0.00,273.12,273.20,273.13,2487.960,2505.998,-0.151,-0.030
2020-04-21T19:44:21,2020-04-21_19-44-24,-0.02346,-2.72,-0.00501,-0.62,-0.40840,221.48,-0.20,-0.63,272.49,272.63,272.42,-0.09509,293.83,0.10,0.00,273.12,273.21,273.13,2487.940,2506.250,-0.152,-0.023
2020-04-21T19:44:23,2020-04-21_19-44-26,-0.02343,-2.72,-0.00495,-0.61,-0.40838,221.45,-0.20,-0.63,272.49,272.64,272.42,-0.09468,293.90,0.09,0.00,273.12,273.21,273.13,2487.638,2505.984,-0.161,-0.031
2020-04-21T19:44:25,2020-04-21_19-44-28,-0.02357,-2.74,-0.00493,-0.61,-0.40818,221.47,-0.20,-0.63,272.50,272.64,272.42,-0.09408,294.04,0.10,0.00,273.12,273.21,273.13,2488.143,2505.697,-0.146,-0.039
2020-04-21T19:44:27,2020-04-21_19-44-30,-0.02362,-2.74,-0.00505,-0.62,-0.40788,221.52,-0.20,-0.63,272.50,272.64,272.43,-0.09363,294.13,0.10,0.01,273.12,273.21,273.13,2487.915,2505.650,-0.153,-0.040
2020-04-21T19:44:29,2020-04-21_19-44-32,-0.02351,-2.73,-0.00510,-0.63,-0.40759,221.57,-0.20,-0.63,272.50,272.65,272.43,-0.09389,294.03,0.10,0.01,273.12,273.21,273.14,2487.949,2505.656,-0.152,-0.040
2020-04-21T19:44:31,2020-04-21_19-44-34,-0.02347,-2.73,-0.00501,-0.62,-0.40770,221.53,-0.20,-0.63,272.50,272.65,272.43,-0.09433,293.90,0.09,0.01,273.12,273.21,273.14,2487.861,2505.663,-0.154,-0.040
2020-04-21T19:44:33,2020-04-21_19-44-36,-0.02357,-2.74,-0.00502,-0.62,-0.40813,221.42,-0.20,-0.63,272.50,272.65,272.43,-0.09437,293.88,0.09,0.01,273.12,273.22,273.14,2487.662,2505.992,-0.160,-0.030
2020-04-21T19:44:35,2020-04-21_19-44-38,-0.02362,-2.74,-0.00511,-0.63,-0.40872,221.29,-0.20,-0.63,272.50,272.64,272.43,-0.09477,293.77,0.09,0.01,273.12,273.22,273.14,2487.898,2505.938,-0.153,-0.032
2020-04-21T19:44:37,2020-04-21_19-44-40,-0.02353,-2.73,-0.00503,-0.62,-0.40945,221.12,-0.20,-0.63,272.50,272.64,272.43,-0.09529,293.66,0.10,0.01,273.12,273.22,273.14,2487.995,2505.659,-0.150,-0.040
2020-04-21T19:44:39,2020-04-21_19-44-42,-0.02354,-2.73,-0.00512,-0.63,-0.40982,221.07,-0.20,-0.63,272.50,272.64,272.43,-0.09549,293.62,0.10,0.01,273.12,273.22,273.14,2487.896,2505.695,-0.153,-0.039
2020-04-21T19:44:41,2020-04-21_19-44-44,-0.02360,-2.74,-0.00505,-0.62,-0.40969,221.14,-0.20,-0.63,272.49,272.63,272.43,-0.09629,293.42,0.09,0.01,273.12,273.21,273.14,2487.952,2505.648,-0.151,-0.041
2020-04-21T19:44:43,2020-04-21_19-44-46,-0.02365,-2.75,-0.00513,-0.63,-0.40938,221.21,-0.20,-0.63,272.49,272.63,272.42,-0.09573,293.57,0.09,0.01,273.12,273.21,273.14,2487.674,2505.337,-0.160,-0.050
2020-04-21T19:44:45,2020-04-21_19-44-48,-0.02358,-2.74,-0.00512,-0.63,-0.40997,221.08,-0.20,-0.63,272.49,272.63,272.42,-0.09567,293.60,0.09,0.01,273.12,273.21,273.14,2487.788,2505.472,-0.156,-0.046
2020-04-21T19:44:47,2020-04-21_19-44-50,-0.02365,-2.75,-0.00514,-0.63,-0.40995,221.10,-0.20,-0.63,272.49,272.63,272.42,-0.09627,293.48,0.10,0.00,273.12,273.21,273.13,2488.004,2505.385,-0.150,-0.048
2020-04-21T19:44:49,2020-04-21_19-44-52,-0.02363,-2.74,-0.00515,-0.63,-0.40987,221.14,-0.20,-0.64,272.49,272.63,272.42,-0.09647,293.43,0.09,0.00,273.12,273.21,273.13,2487.970,2505.948,-0.151,-0.032
2020-04-21T19:44:51,2020-04-21_19-44-54,-0.02354,-2.73,-0.00515,-0.63,-0.40971,221.20,-0.20,-0.64,272.49,272.62,272.42,-0.09729,293.24,0.09,0.00,273.12,273.21,273.13,2487.998,2505.959,-0.150,-0.031
2020-04-21T19:44:53,2020-04-21_19-44-56,-0.02360,-2.74,-0.00517,-0.64,-0.40922,221.35,-0.20,-0.64,272.49,272.62,272.42,-0.09738,293.26,0.10,-0.00,273.11,273.20,273.13,2488.171,2505.596,-0.145,-0.042
2020-04-21T19:44:55,2020-04-21_19-44-58,-0.02370,-2.75,-0.00517,-0.63,-0.40926,221.36,-0.20,-0.64,272.49,272.62,272.42,-0.09764,293.21,0.09,-0.00,273.11,273.20,273.13,2487.626,2505.845,-0.161,-0.035
2020-04-21T19:44:57,2020-04-21_19-45-00,-0.02371,-2.75,-0.00515,-0.63,-0.40878,221.47,-0.20,-0.64,272.49,272.62,272.42,-0.09747,293.26,0.09,-0.00,273.11,273.20,273.12,2488.062,2505.336,-0.148,-0.050
2020-04-21T19:44:59,2020-04-21_19-45-02,-0.02367,-2.75,-0.00525,-0.64,-0.40791,221.66,-0.20,-0.64,272.49,272.62,272.42,-0.09592,293.65,0.09,-0.00,273.11,273.20,273.12,2488.014,2505.448,-0.150,-0.047
2020-04-21T19:45:01,2020-04-21_19-45-04,-0.02359,-2.74,-0.00532,-0.65,-0.40762,221.68,-0.20,-0.64,272.49,272.63,272.42,-0.09459,293.95,0.09,-0.00,273.12,273.20,273.13,2487.642,2505.653,-0.161,-0.040
2020-04-21T19:45:03,2020-04-21_19-45-06,-0.02374,-2.76,-0.00526,-0.65,-0.40715,221.75,-0.20,-0.63,272.49,272.64,272.42,-0.09324,294.25,0.09,0.00,273.12,273.21,273.13,2488.024,2505.741,-0.149,-0.038
2020-04-21T19:45:05,2020-04-21_19-45-08,-0.02370,-2.75,-0.00539,-0.66,-0.40716,221.71,-0.20,-0.63,272.49,272.64,272.42,-0.09291,294.29,0.09,0.00,273.12,273.21,273.13,2487.947,2505.880,-0.152,-0.034
2020-04-21T19:45:07,2020-04-21_19-45-10,-0.02381,-2.77,-0.00525,-0.64,-0.40728,221.65,-0.20,-0.63,272.49,272.64,272.42,-0.09283,294.28,0.09,0.01,273.12,273.21,273.14,2487.769,2505.399,-0.157,-0.048
2020-04-21T19:45:09,2020-04-21_19-45-12,-0.02382,-2.77,-0.00537,-0.66,-0.40709,221.67,-0.20,-0.63,272.50,272.64,272.42,-0.09201,294.44,0.09,0.01,273.13,273.22,273.14,2487.979,2505.576,-0.151,-0.043
2020-04-21T19:45:11,2020-04-21_19-45-14,-0.02377,-2.76,-0.00525,-0.65,-0.40705,221.66,-0.20,-0.63,272.50,272.65,272.43,-0.09204,294.40,0.09,0.01,273.13,273.22,273.14,2487.909,2505.652,-0.153,-0.040
2020-04-21T19:45:13,2020-04-21_19-45-16,-0.02379,-2.76,-0.00521,-0.64,-0.40693,221.67,-0.20,-0.63,272.50,272.65,272.43,-0.09192,294.41,0.09,0.02,273.13,273.22,273.15,2487.592,2505.716,-0.162,-0.039
2020-04-21T19:45:15,2020-04-21_19-45-18,-0.02376,-2.76,-0.00527,-0.65,-0.40653,221.74,-0.20,-0.62,272.50,272.65,272.43,-0.09114,294.57,0.09,0.02,273.13,273.22,273.15,2487.925,2505.539,-0.152,-0.044
2020-04-21T19:45:17,2020-04-21_19-45-20,-0.02374,-2.76,-0.00519,-0.64,-0.40598,221.84,-0.21,-0.62,272.50,272.65,272.43,-0.09077,294.63,0.09,0.02,273.14,273.23,273.15,2488.335,2505.875,-0.140,-0.034
2020-04-21T19:45:19,2020-04-21_19-45-22,-0.02376,-2.76,-0.00529,-0.65,-0.40618,221.77,-0.20,-0.62,272.50,272.66,272.43,-0.09059,294.64,0.09,0.02,273.14,273.23,273.15,2487.951,2505.961,-0.151,-0.031
2020-04-21T19:45:21,2020-04-21_19-45-24,-0.02369,-2.75,-0.00518,-0.64,-0.40644,221.68,-0.20,-0.62,272.50,272.66,272.43,-0.09112,294.48,0.09,0.03,273.14,273.23,273.16,2488.199,2505.735,-0.144,-0.038
2020-04-21T19:45:23,2020-04-21_19-45-26,-0.02366,-2.75,-0.00518,-0.64,-0.40628,221.72,-0.20,-0.62,272.50,272.66,272.43,-0.09135,294.40,0.09,0.03,273.14,273.23,273.16,2487.942,2505.638,-0.152,-0.041
2020-04-21T19:45:25,2020-04-21_19-45-28,-0.02367,-2.75,-0.00523,-0.64,-0.40609,221.76,-0.21,-0.62,272.50,272.66,272.44,-0.09154,294.35,0.09,0.03,273.14,273.23,273.16,2488.135,2505.339,-0.146,-0.050
2020-04-21T19:45:27,2020-04-21_19-45-30,-0.02364,-2.75,-0.00529,-0.65,-0.40610,221.75,-0.20,-0.62,272.51,272.66,272.44,-0.09156,294.34,0.09,0.03,273.14,273.24,273.16,2488.200,2505.375,-0.144,-0.049
2020-04-21T19:45:29,2020-04-21_19-45-32,-0.02369,-2.75,-0.00512,-0.63,-0.40638,221.68,-0.20,-0.62,272.51,272.66,272.44,-0.09116,294.45,0.10,0.03,273.14,273.24,273.16,2487.583,2505.468,-0.163,-0.046
2020-04-21T19:45:31,2020-04-21_19-45-34,-0.02362,-2.74,-0.00516,-0.63,-0.40743,221.41,-0.21,-0.62,272.51,272.65,272.44,-0.09170,294.31,0.10,0.03,273.14,273.24,273.16,2487.669,2505.946,-0.160,-0.032
2020-04-21T19:45:33,2020-04-21_19-45-36,-0.02362,-2.74,-0.00508,-0.62,-0.40656,221.64,-0.21,-0.62,272.51,272.65,272.44,-0.09163,294.33,0.09,0.03,273.14,273.24,273.16,2488.280,2505.968,-0.142,-0.031
2020-04-21T19:45:35,2020-04-21_19-45-38,-0.02358,-2.74,-0.00513,-0.63,-0.40649,221.66,-0.20,-0.62,272.51,272.65,272.44,-0.09096,294.50,0.09,0.03,273.14,273.24,273.16,2488.315,2505.922,-0.141,-0.032
2020-04-21T19:45:37,2020-04-21_19-45-40,-0.02354,-2.73,-0.00517,-0.64,-0.40638,221.67,-0.21,-0.62,272.51,272.65,272.44,-0.09107,294.46,0.09,0.03,273.14,273.24,273.16,2488.229,2505.620,-0.143,-0.041
2020-04-21T19:45:39,2020-04-21_19-45-42,-0.02349,-2.73,-0.00508,-0.62,-0.40610,221.74,-0.20,-0.62,272.51,272.66,272.44,-0.09042,294.62,0.09,0.03,273.14,273.24,273.16,2488.299,2505.427,-0.141,-0.047
2020-04-21T19:45:41,2020-04-21_19-45-44,-0.02347,-2.73,-0.00510,-0.63,-0.40615,221.71,-0.21,-0.62,272.51,272.66,272.44,-0.09053,294.58,0.10,0.03,273.14,273.24,273.16,2488.172,2505.599,-0.145,-0.042
2020-04-21T19:45:43,2020-04-21_19-45-46,-0.02351,-2.73,-0.00510,-0.63,-0.40591,221.77,-0.20,-0.62,272.51,272.66,272.44,-0.09086,294.49,0.10,0.03,273.15,273.24,273.16,2487.930,2505.354,-0.152,-0.049
2020-04-21T19:45:45,2020-04-21_19-45-48,-0.02353,-2.73,-0.00501,-0.62,-0.40610,221.72,-0.21,-0.62,272.51,272.66,272.44,-0.09112,294.42,0.10,0.03,273.15,273.24,273.16,2488.099,2505.653,-0.147,-0.040
2020-04-21T19:45:47,2020-04-21_19-45-50,-0.02342,-2.72,-0.00512,-0.63,-0.40568,221.81,-0.20,-0.61,272.51,272.66,272.44,-0.09041,294.60,0.10,0.03,273.15,273.24,273.16,2487.970,2505.903,-0.151,-0.033
2020-04-21T19:45:49,2020-04-21_19-45-52,-0.02348,-2.73,-0.00506,-0.62,-0.40529,221.88,-0.20,-0.61,272.51,272.66,272.44,-0.09008,294.67,0.10,0.04,273.15,273.24,273.17,2488.004,2505.909,-0.150,-0.033
2020-04-21T19:45:51,2020-04-21_19-45-54,-0.02337,-2.71,-0.00496,-0.61,-0.40540,221.84,-0.20,-0.61,272.51,272.66,272.44,-0.08987,294.70,0.10,0.04,273.15,273.24,273.17,2487.891,2505.673,-0.153,-0.040
2020-04-21T19:45:53,2020-04-21_19-45-56,-0.02336,-2.71,-0.00496,-0.61,-0.40544,221.82,-0.20,-0.61,272.51,272.67,272.44,-0.08959,294.77,0.10,0.04,273.15,273.24,273.17,2488.037,2505.539,-0.149,-0.044
2020-04-21T19:45:55,2020-04-21_19-45-58,-0.02328,-2.70,-0.00489,-0.60,-0.40558,221.77,-0.20,-0.61,272.51,272.67,272.44,-0.08946,294.78,0.10,0.04,273.15,273.25,273.17,2487.923,2505.628,-0.152,-0.041
2020-04-21T19:45:57,2020-04-21_19-46-00,-0.02331,-2.71,-0.00488,-0.60,-0.40529,221.83,-0.20,-0.61,272.51,272.67,272.44,-0.08948,294.77,0.10,0.04,273.15,273.25,273.17,2487.930,2505.375,-0.152,-0.049
2020-04-21T19:45:59,2020-04-21_19-46-02,-0.02325,-2.70,-0.00487,-0.60,-0.40545,221.78,-0.20,-0.61,272.51,272.67,272.45,-0.08997,294.63,0.10,0.04,273.15,273.25,273.17,2488.443,2505.670,-0.137,-0.040
2020-04-21T19:46:01,2020-04-21_19-46-04,-0.02330,-2.71,-0.00481,-0.59,-0.40486,221.92,-0.20,-0.61,272.51,272.67,272.45,-0.08997,294.64,0.10,0.04,273.15,273.25,273.17,2487.952,2505.923,-0.151,-0.032
2020-04-21T19:46:03,2020-04-21_19-46-06,-0.02312,-2.69,-0.00475,-0.58,-0.40495,221.90,-0.20,-0.61,272.51,272.67,272.45,-0.08975,294.68,0.10,0.04,273.15,273.25,273.18,2487.958,2505.563,-0.151,-0.043
2020-04-21T19:46:05,2020-04-21_19-46-08,-0.02322,-2.70,-0.00480,-0.59,-0.40522,221.82,-0.20,-0.61,272.52,272.67,272.45,-0.08978,294.67,0.10,0.04,273.16,273.25,273.18,2487.930,2505.365,-0.152,-0.049
2020-04-21T19:46:07,2020-04-21_19-46-10,-0.02305,-2.68,-0.00470,-0.58,-0.40564,221.73,-0.20,-0.61,272.52,272.67,272.45,-0.08999,294.63,0.10,0.04,273.15,273.25,273.18,2487.953,2505.641,-0.151,-0.041
2020-04-21T19:46:09,2020-04-21_19-46-12,-0.02313,-2.69,-0.00461,-0.57,-0.40582,221.70,-0.20,-0.61,272.51,272.67,272.45,-0.09038,294.53,0.10,0.04,273.15,273.25,273.18,2487.952,2505.666,-0.151,-0.040
2020-04-21T19:46:11,2020-04-21_19-46-14,-0.02314,-2.69,-0.00462,-0.57,-0.40630,221.58,-0.20,-0.61,272.51,272.66,272.45,-0.09079,294.43,0.10,0.04,273.15,273.25,273.18,2487.950,2505.660,-0.152,-0.040
2020-04-21T19:46:13,2020-04-21_19-46-16,-0.02316,-2.69,-0.00450,-0.55,-0.40624,221.62,-0.20,-0.61,272.51,272.66,272.45,-0.09108,294.38,0.10,0.04,273.15,273.25,273.17,2487.833,2505.815,-0.155,-0.036
2020-04-21T19:46:15,2020-04-21_19-46-18,-0.02311,-2.68,-0.00456,-0.56,-0.40621,221.64,-0.20,-0.61,272.51,272.66,272.45,-0.09136,294.31,0.10,0.04,273.15,273.25,273.17,2487.834,2505.957,-0.155,-0.031
2020-04-21T19:46:17,2020-04-21_19-46-20,-0.02294,-2.66,-0.00464,-0.57,-0.40660,221.57,-0.20,-0.61,272.51,272.66,272.44,-0.09193,294.19,0.10,0.04,273.15,273.25,273.17,2487.939,2505.947,-0.152,-0.032
2020-04-21T19:46:19,2020-04-21_19-46-22,-0.02305,-2.68,-0.00452,-0.56,-0.40577,221.79,-0.20,-0.61,272.51,272.66,272.44,-0.09243,294.10,0.10,0.04,273.15,273.25,273.17,2488.249,2505.791,-0.143,-0.036
2020-04-21T19:46:21,2020-04-21_19-46-24,-0.02297,-2.67,-0.00447,-0.55,-0.40540,221.87,-0.20,-0.61,272.51,272.66,272.44,-0.09206,294.21,0.10,0.04,273.15,273.24,273.17,2488.475,2505.605,-0.136,-0.042
2020-04-21T19:46:23,2020-04-21_19-46-26,-0.02295,-2.67,-0.00450,-0.55,-0.40516,221.92,-0.20,-0.61,272.51,272.66,272.44,-0.09163,294.32,0.10,0.04,273.15,273.24,273.17,2487.920,2505.612,-0.152,-0.042
2020-04-21T19:46:25,2020-04-21_19-46-28,-0.02293,-2.66,-0.00441,-0.54,-0.40506,221.95,-0.20,-0.61,272.51,272.66,272.44,-0.09137,294.39,0.10,0.04,273.15,273.24,273.17,2488.013,2505.677,-0.150,-0.040
2020-04-21T19:46:27,2020-04-21_19-46-30,-0.02286,-2.65,-0.00446,-0.55,-0.40488,221.98,-0.20,-0.61,272.51,272.66,272.44,-0.09095,294.50,0.10,0.04,273.15,273.24,273.17,2487.952,2505.320,-0.151,-0.050
2020-04-21T19:46:29,2020-04-21_19-46-32,-0.02288,-2.66,-0.00447,-0.55,-0.40497,221.94,-0.20,-0.61,272.51,272.67,272.45,-0.09020,294.69,0.10,0.04,273.15,273.24,273.17,2487.751,2505.965,-0.157,-0.031
2020-04-21T19:46:31,2020-04-21_19-46-34,-0.02296,-2.67,-0.00450,-0.55,-0.40501,221.91,-0.20,-0.61,272.51,272.67,272.45,-0.08980,294.76,0.10,0.04,273.15,273.25,273.17,2487.971,2505.642,-0.151,-0.041
2020-04-21T19:46:33,2020-04-21_19-46-36,-0.02283,-2.65,-0.00439,-0.54,-0.40483,221.95,-0.20,-0.61,272.52,272.67,272.45,-0.09011,294.68,0.10,0.04,273.15,273.25,273.17,2487.915,2505.626,-0.153,-0.041
2020-04-21T19:46:35,2020-04-21_19-46-38.001,-0.02288,-2.66,-0.00432,-0.53,-0.40493,221.91,-0.20,-0.61,272.52,272.67,272.45,-0.09013,294.67,0.10,0.04,273.15,273.25,273.17,2488.179,2505.621,-0.145,-0.041
2020-04-21T19:46:37,2020-04-21_19-46-40,-0.02283,-2.65,-0.00435,-0.53,-0.40470,221.98,-0.20,-0.61,272.52,272.67,272.45,-0.09024,294.64,0.10,0.04,273.16,273.25,273.17,2487.683,2505.436,-0.160,-0.047
2020-04-21T19:46:39,2020-04-21_19-46-42,-0.02275,-2.64,-0.00426,-0.52,-0.40441,222.02,-0.20,-0.61,272.52,272.67,272.45,-0.09038,294.59,0.10,0.04,273.16,273.25,273.18,2487.977,2505.375,-0.151,-0.049
2020-04-21T19:46:41,2020-04-21_19-46-44,-0.02278,-2.65,-0.00421,-0.52,-0.40487,221.92,-0.20,-0.61,272.52,272.67,272.45,-0.09081,294.49,0.10,0.04,273.16,273.25,273.18,2487.958,2505.678,-0.151,-0.040
2020-04-21T19:46:43,2020-04-21_19-46-46,-0.02277,-2.64,-0.00425,-0.52,-0.40518,221.85,-0.20,-0.61,272.52,272.67,272.45,-0.09150,294.32,0.10,0.04,273.16,273.25,273.18,2488.262,2505.975,-0.142,-0.031
2020-04-21T19:46:45,2020-04-21_19-46-48,-0.02279,-2.65,-0.00422,-0.52,-0.40523,221.85,-0.20,-0.61,272.52,272.67,272.45,-0.09210,294.18,0.10,0.04,273.15,273.25,273.17,2487.969,2505.946,-0.151,-0.032
2020-04-21T19:46:47,2020-04-21_19-46-50,-0.02269,-2.64,-0.00423,-0.52,-0.40530,221.85,-0.20,-0.61,272.52,272.67,272.45,-0.09175,294.28,0.10,0.04,273.15,273.25,273.17,2487.958,2505.513,-0.151,-0.045
2020-04-21T19:46:49,2020-04-21_19-46-52,-0.02270,-2.64,-0.00420,-0.52,-0.40519,221.89,-0.20,-0.61,272.51,272.67,272.45,-0.09231,294.15,0.10,0.04,273.15,273.25,273.17,2487.604,2505.788,-0.162,-0.036
2020-04-21T19:46:51,2020-04-21_19-46-54,-0.02266,-2.63,-0.00421,-0.52,-0.40537,221.86,-0.20,-0.61,272.52,272.66,272.45,-0.09257,294.09,0.10,0.04,273.15,273.25,273.17,2488.234,2505.145,-0.143,-0.056
2020-04-21T19:46:53,2020-04-21_19-46-56,-0.02274,-2.64,-0.00419,-0.51,-0.40515,221.92,-0.20,-0.61,272.51,272.66,272.45,-0.09307,293.97,0.10,0.04,273.15,273.25,273.17,2488.084,2505.440,-0.147,-0.047
2020-04-21T19:46:55,2020-04-21_19-46-58,-0.02268,-2.63,-0.00424,-0.52,-0.40486,221.98,-0.20,-0.61,272.51,272.66,272.45,-0.09252,294.13,0.10,0.04,273.15,273.25,273.17,2487.335,2505.535,-0.170,-0.044
2020-04-21T19:46:57,2020-04-21_19-47-00,-0.02253,-2.62,-0.00412,-0.51,-0.40495,221.97,-0.20,-0.61,272.51,272.66,272.45,-0.09218,294.21,0.10,0.04,273.15,273.25,273.17,2487.919,2505.948,-0.152,-0.032
2020-04-21T19:46:59,2020-04-21_19-47-02,-0.02261,-2.63,-0.00408,-0.50,-0.40541,221.86,-0.20,-0.61,272.51,272.66,272.45,-0.09265,294.09,0.10,0.04,273.15,273.25,273.17,2487.934,2505.898,-0.152,-0.033
2020-04-21T19:47:01,2020-04-21_19-47-04,-0.02257,-2.62,-0.00411,-0.51,-0.40544,221.87,-0.20,-0.61,272.51,272.66,272.45,-0.09331,293.94,0.10,0.04,273.15,273.25,273.17,2488.050,2506.106,-0.149,-0.027
2020-04-21T19:47:03,2020-04-21_19-47-06,-0.02260,-2.63,-0.00402,-0.49,-0.40622,221.70,-0.20,-0.61,272.51,272.66,272.45,-0.09389,293.83,0.11,0.04,273.15,273.24,273.17,2487.938,2505.665,-0.152,-0.040
2020-04-21T19:47:05,2020-04-21_19-47-08,-0.02261,-2.63,-0.00402,-0.49,-0.40701,221.54,-0.20,-0.61,272.51,272.65,272.44,-0.09450,293.71,0.11,0.04,273.15,273.24,273.17,2488.042,2505.406,-0.149,-0.048
2020-04-21T19:47:07,2020-04-21_19-47-10,-0.02261,-2.63,-0.00405,-0.50,-0.40745,221.48,-0.20,-0.62,272.51,272.65,272.44,-0.09529,293.56,0.11,0.03,273.15,273.24,273.16,2487.932,2505.418,-0.152,-0.047
2020-04-21T19:47:09,2020-04-21_19-47-12,-0.02258,-2.62,-0.00409,-0.50,-0.40778,221.46,-0.20,-0.62,272.51,272.64,272.44,-0.09619,293.38,0.11,0.03,273.14,273.23,273.16,2488.000,2505.660,-0.150,-0.040
2020-04-21T19:47:11,2020-04-21_19-47-14,-0.02258,-2.62,-0.00408,-0.50,-0.40741,221.60,-0.20,-0.62,272.50,272.64,272.44,-0.09650,293.35,0.11,0.02,273.14,273.23,273.15,2487.993,2505.679,-0.150,-0.040
2020-04-21T19:47:13,2020-04-21_19-47-16,-0.02258,-2.62,-0.00409,-0.50,-0.40730,221.66,-0.20,-0.63,272.50,272.63,272.43,-0.09645,293.41,0.11,0.02,273.14,273.23,273.15,2488.284,2505.814,-0.141,-0.036
2020-04-21T19:47:15,2020-04-21_19-47-18,-0.02254,-2.62,-0.00413,-0.51,-0.40706,221.74,-0.20,-0.63,272.50,272.63,272.43,-0.09649,293.45,0.11,0.02,273.13,273.22,273.15,2488.068,2505.898,-0.148,-0.033
2020-04-21T19:47:17,2020-04-21_19-47-20,-0.02261,-2.63,-0.00418,-0.51,-0.40649,221.88,-0.20,-0.63,272.50,272.63,272.43,-0.09582,293.65,0.11,0.02,273.13,273.22,273.14,2488.198,2505.449,-0.144,-0.047
2020-04-21T19:47:19,2020-04-21_19-47-22,-0.02257,-2.62,-0.00413,-0.51,-0.40692,221.78,-0.20,-0.63,272.50,272.64,272.43,-0.09554,293.72,0.11,0.01,273.13,273.22,273.14,2487.990,2505.439,-0.150,-0.047
2020-04-21T19:47:21,2020-04-21_19-47-24,-0.02267,-2.63,-0.00407,-0.50,-0.40720,221.72,-0.20,-0.63,272.50,272.64,272.43,-0.09594,293.63,0.11,0.01,273.13,273.22,273.14,2487.988,2505.360,-0.150,-0.049
2020-04-21T19:47:23,2020-04-21_19-47-26,-0.02270,-2.64,-0.00420,-0.52,-0.40662,221.87,-0.20,-0.63,272.50,272.63,272.43,-0.09556,293.73,0.11,0.01,273.13,273.22,273.14,2487.477,2505.666,-0.166,-0.040
2020-04-21T19:47:25,2020-04-21_19-47-28,-0.02270,-2.64,-0.00416,-0.51,-0.40629,221.94,-0.20,-0.63,272.50,272.64,272.43,-0.09507,293.87,0.11,0.01,273.13,273.22,273.14,2487.949,2505.594,-0.152,-0.042
2020-04-21T19:47:27,2020-04-21_19-47-30,-0.02257,-2.62,-0.00413,-0.51,-0.40606,221.97,-0.20,-0.63,272.50,272.64,272.43,-0.09499,293.87,0.11,0.01,273.13,273.22,273.14,2487.922,2505.827,-0.152,-0.035
2020-04-21T19:47:29,2020-04-21_19-47-32,-0.02277,-2.64,-0.00427,-0.52,-0.40623,221.93,-0.20,-0.63,272.50,272.64,272.43,-0.09473,293.94,0.11,0.01,273.13,273.22,273.14,2487.938,2505.723,-0.152,-0.038
2020-04-21T19:47:31,2020-04-21_19-47-34,-0.02273,-2.64,-0.00422,-0.52,-0.40619,221.92,-0.20,-0.63,272.50,272.64,272.43,-0.09476,293.91,0.11,0.02,273.13,273.22,273.14,2487.943,2505.629,-0.152,-0.041
2020-04-21T19:47:33,2020-04-21_19-47-36,-0.02262,-2.63,-0.00432,-0.53,-0.40655,221.82,-0.20,-0.63,272.50,272.64,272.43,-0.09503,293.84,0.11,0.02,273.13,273.22,273.15,2487.960,2505.419,-0.151,-0.047
2020-04-21T19:47:35,2020-04-21_19-47-38,-0.02275,-2.64,-0.00426,-0.52,-0.40655,221.83,-0.20,-0.63,272.50,272.64,272.43,-0.09519,293.79,0.11,0.02,273.13,273.22,273.15,2487.815,2505.640,-0.156,-0.041
2020-04-21T19:47:37,2020-04-21_19-47-40,-0.02271,-2.64,-0.00417,-0.51,-0.40656,221.85,-0.20,-0.63,272.50,272.64,272.43,-0.09614,293.55,0.11,0.02,273.13,273.22,273.15,2487.908,2505.337,-0.153,-0.050
2020-04-21T19:47:39,2020-04-21_19-47-42,-0.02274,-2.64,-0.00419,-0.51,-0.40644,221.88,-0.20,-0.63,272.50,272.64,272.43,-0.09646,293.47,0.11,0.02,273.13,273.22,273.14,2488.182,2505.537,-0.145,-0.044
2020-04-21T19:47:41,2020-04-21_19-47-44,-0.02280,-2.65,-0.00429,-0.53,-0.40628,221.92,-0.20,-0.63,272.50,272.64,272.43,-0.09667,293.44,0.11,0.01,273.13,273.22,273.14,2487.768,2505.695,-0.157,-0.039
2020-04-21T19:47:43,2020-04-21_19-47-46,-0.02287,-2.66,-0.00418,-0.51,-0.40558,222.10,-0.20,-0.63,272.50,272.64,272.43,-0.09620,293.56,0.11,0.01,273.13,273.22,273.14,2488.238,2505.919,-0.143,-0.032
2020-04-21T19:47:45,2020-04-21_19-47-48,-0.02273,-2.64,-0.00427,-0.52,-0.40515,222.19,-0.20,-0.63,272.50,272.64,272.43,-0.09674,293.43,0.11,0.01,273.13,273.22,273.14,2487.938,2505.947,-0.152,-0.032
2020-04-21T19:47:47,2020-04-21_19-47-50,-0.02287,-2.66,-0.00441,-0.54,-0.40492,222.26,-0.20,-0.63,272.50,272.64,272.43,-0.09673,293.45,0.11,0.01,273.13,273.22,273.14,2488.021,2505.414,-0.149,-0.048
2020-04-21T19:47:49,2020-04-21_19-47-52,-0.02283,-2.65,-0.00440,-0.54,-0.40475,222.27,-0.20,-0.63,272.50,272.64,272.43,-0.09566,293.70,0.11,0.01,273.13,273.22,273.14,2487.623,2505.334,-0.161,-0.050
2020-04-21T19:47:51,2020-04-21_19-47-54,-0.02280,-2.65,-0.00438,-0.54,-0.40428,222.36,-0.20,-0.62,272.50,272.64,272.43,-0.09455,293.97,0.11,0.01,273.13,273.22,273.14,2488.238,2505.319,-0.143,-0.050
2020-04-21T19:47:53,2020-04-21_19-47-56,-0.02290,-2.66,-0.00432,-0.53,-0.40393,222.40,-0.20,-0.62,272.50,272.65,272.43,-0.09392,294.09,0.11,0.02,273.13,273.22,273.15,2487.650,2505.529,-0.161,-0.044
2020-04-21T19:47:55,2020-04-21_19-47-58,-0.02290,-2.66,-0.00447,-0.55,-0.40421,222.31,-0.20,-0.62,272.50,272.65,272.43,-0.09348,294.17,0.11,0.02,273.14,273.22,273.15,2487.926,2505.947,-0.152,-0.032
2020-04-21T19:47:57,2020-04-21_19-48-00,-0.02279,-2.65,-0.00437,-0.54,-0.40407,222.31,-0.20,-0.62,272.50,272.66,272.43,-0.09303,294.25,0.11,0.02,273.14,273.23,273.15,2487.707,2505.698,-0.159,-0.039
2020-04-21T19:47:59,2020-04-21_19-48-02,-0.02292,-2.66,-0.00438,-0.54,-0.40401,222.31,-0.20,-0.62,272.51,272.66,272.44,-0.09279,294.28,0.11,0.02,273.14,273.23,273.15,2488.075,2505.715,-0.148,-0.039
2020-04-21T19:48:01,2020-04-21_19-48-04,-0.02277,-2.64,-0.00441,-0.54,-0.40415,222.26,-0.20,-0.62,272.51,272.66,272.44,-0.09208,294.42,0.11,0.03,273.14,273.23,273.16,2487.925,2505.649,-0.152,-0.041
2020-04-21T19:48:03,2020-04-21_19-48-06,-0.02282,-2.65,-0.00442,-0.54,-0.40433,222.20,-0.20,-0.61,272.51,272.66,272.44,-0.09209,294.40,0.11,0.03,273.14,273.24,273.16,2488.256,2505.469,-0.142,-0.046
2020-04-21T19:48:05,2020-04-21_19-48-08,-0.02292,-2.66,-0.00444,-0.55,-0.40456,222.15,-0.20,-0.61,272.51,272.66,272.44,-0.09226,294.33,0.11,0.03,273.15,273.24,273.16,2487.905,2505.647,-0.153,-0.041
2020-04-21T19:48:07,2020-04-21_19-48-10,-0.02295,-2.67,-0.00450,-0.55,-0.40477,222.11,-0.20,-0.62,272.51,272.66,272.44,-0.09281,294.19,0.11,0.03,273.15,273.24,273.16,2487.997,2505.664,-0.150,-0.040
2020-04-21T19:48:09,2020-04-21_19-48-12,-0.02290,-2.66,-0.00442,-0.54,-0.40436,222.20,-0.20,-0.62,272.51,272.66,272.44,-0.09264,294.24,0.11,0.03,273.15,273.24,273.16,2487.759,2505.898,-0.157,-0.033
2020-04-21T19:48:11,2020-04-21_19-48-14,-0.02295,-2.67,-0.00442,-0.54,-0.40401,222.27,-0.20,-0.61,272.51,272.66,272.44,-0.09165,294.47,0.11,0.03,273.15,273.24,273.16,2487.613,2505.647,-0.162,-0.041
2020-04-21T19:48:13,2020-04-21_19-48-16,-0.02285,-2.65,-0.00445,-0.55,-0.40376,222.31,-0.20,-0.61,272.51,272.66,272.44,-0.09096,294.63,0.11,0.04,273.15,273.24,273.17,2487.652,2505.656,-0.160,-0.040
2020-04-21T19:48:15,2020-04-21_19-48-18,-0.02278,-2.65,-0.00430,-0.53,-0.40480,222.04,-0.20,-0.61,272.51,272.66,272.44,-0.09158,294.45,0.11,0.04,273.15,273.24,273.17,2487.650,2505.772,-0.160,-0.037
2020-04-21T19:48:17,2020-04-21_19-48-20,-0.02290,-2.66,-0.00446,-0.55,-0.40412,222.23,-0.20,-0.61,272.51,272.66,272.44,-0.09204,294.34,0.11,0.04,273.15,273.24,273.17,2488.003,2505.633,-0.150,-0.041
2020-04-21T19:48:19,2020-04-21_19-48-22,-0.02285,-2.65,-0.00447,-0.55,-0.40335,222.41,-0.20,-0.61,272.51,272.66,272.44,-0.09115,294.55,0.11,0.04,273.15,273.24,273.17,2488.133,2505.612,-0.146,-0.042
2020-04-21T19:48:21,2020-04-21_19-48-24,-0.02287,-2.66,-0.00438,-0.54,-0.40317,222.42,-0.20,-0.61,272.51,272.66,272.44,-0.08976,294.88,0.11,0.04,273.16,273.25,273.17,2487.617,2505.883,-0.161,-0.034
2020-04-21T19:48:23,2020-04-21_19-48-26,-0.02282,-2.65,-0.00448,-0.55,-0.40287,222.47,-0.20,-0.61,272.51,272.67,272.44,-0.08918,295.00,0.11,0.04,273.16,273.25,273.17,2487.947,2505.995,-0.152,-0.030
2020-04-21T19:48:25,2020-04-21_19-48-28,-0.02274,-2.64,-0.00440,-0.54,-0.40278,222.45,-0.20,-0.61,272.52,272.67,272.45,-0.08909,294.98,0.11,0.05,273.16,273.25,273.18,2487.970,2505.949,-0.151,-0.032
2020-04-21T19:48:27,2020-04-21_19-48-30,-0.02267,-2.63,-0.00440,-0.54,-0.40284,222.42,-0.20,-0.60,272.52,272.67,272.45,-0.08910,294.95,0.11,0.05,273.16,273.25,273.18,2487.912,2505.669,-0.153,-0.040
2020-04-21T19:48:29,2020-04-21_19-48-32,-0.02274,-2.64,-0.00429,-0.53,-0.40267,222.44,-0.20,-0.60,272.52,272.67,272.45,-0.08880,295.00,0.11,0.05,273.17,273.26,273.18,2487.942,2505.420,-0.152,-0.047
2020-04-21T19:48:31,2020-04-21_19-48-34,-0.02275,-2.64,-0.00436,-0.54,-0.40300,222.35,-0.20,-0.60,272.52,272.68,272.45,-0.08901,294.94,0.11,0.05,273.17,273.26,273.18,2488.057,2505.358,-0.148,-0.049
2020-04-21T19:48:33,2020-04-21_19-48-36,-0.02263,-2.63,-0.00435,-0.53,-0.40290,222.37,-0.20,-0.60,272.52,272.68,272.45,-0.08942,294.81,0.11,0.06,273.17,273.26,273.19,2487.915,2505.683,-0.153,-0.040
2020-04-21T19:48:35,2020-04-21_19-48-38,-0.02265,-2.63,-0.00427,-0.52,-0.40313,222.31,-0.20,-0.60,272.52,272.68,272.45,-0.08967,294.75,0.11,0.06,273.17,273.26,273.19,2487.701,2505.624,-0.159,-0.041
2020-04-21T19:48:37,2020-04-21_19-48-40,-0.02268,-2.63,-0.00434,-0.53,-0.40316,222.32,-0.20,-0.60,272.52,272.67,272.45,-0.09025,294.61,0.11,0.06,273.17,273.26,273.19,2487.592,2505.662,-0.162,-0.040
2020-04-21T19:48:39,2020-04-21_19-48-42,-0.02271,-2.64,-0.00424,-0.52,-0.40352,222.24,-0.20,-0.60,272.52,272.67,272.45,-0.09042,294.57,0.11,0.06,273.17,273.26,273.19,2487.944,2505.923,-0.152,-0.032
2020-04-21T19:48:41,2020-04-21_19-48-44,-0.02260,-2.63,-0.00424,-0.52,-0.40340,222.27,-0.20,-0.60,272.52,272.67,272.45,-0.09046,294.57,0.11,0.06,273.17,273.26,273.19,2487.957,2505.630,-0.151,-0.041
2020-04-21T19:48:43,2020-04-21_19-48-46,-0.02261,-2.63,-0.00420,-0.52,-0.40345,222.25,-0.20,-0.60,272.52,272.67,272.45,-0.08997,294.71,0.11,0.06,273.17,273.26,273.19,2488.017,2505.669,-0.149,-0.040
2020-04-21T19:48:45,2020-04-21_19-48-48,-0.02254,-2.62,-0.00427,-0.52,-0.40327,222.30,-0.20,-0.60,272.52,272.67,272.45,-0.09027,294.60,0.11,0.06,273.17,273.26,273.19,2487.919,2505.371,-0.152,-0.049
2020-04-21T19:48:47,2020-04-21_19-48-50,-0.02251,-2.61,-0.00427,-0.52,-0.40351,222.23,-0.20,-0.60,272.52,272.67,272.45,-0.08982,294.72,0.11,0.06,273.17,273.26,273.19,2488.230,2505.599,-0.143,-0.042
2020-04-21T19:48:49,2020-04-21_19-48-52,-0.02261,-2.63,-0.00423,-0.52,-0.40348,222.25,-0.20,-0.60,272.52,272.67,272.45,-0.09056,294.53,0.11,0.06,273.17,273.26,273.19,2488.069,2505.592,-0.148,-0.042
2020-04-21T19:48:51,2020-04-21_19-48-54,-0.02250,-2.61,-0.00416,-0.51,-0.40329,222.28,-0.20,-0.60,272.52,272.67,272.45,-0.09056,294.54,0.11,0.06,273.17,273.26,273.19,2488.562,2505.544,-0.133,-0.044
2020-04-21T19:48:53,2020-04-21_19-48-56,-0.02243,-2.61,-0.00414,-0.51,-0.40344,222.26,-0.20,-0.60,272.52,272.67,272.45,-0.08994,294.70,0.11,0.06,273.17,273.26,273.19,2487.982,2505.679,-0.151,-0.040
2020-04-21T19:48:55,2020-04-21_19-48-58,-0.02257,-2.62,-0.00394,-0.48,-0.40338,222.27,-0.20,-0.60,272.52,272.68,272.45,-0.08969,294.75,0.11,0.06,273.17,273.27,273.19,2488.395,2505.623,-0.138,-0.041
2020-04-21T19:48:57,2020-04-21_19-49-00,-0.02245,-2.61,-0.00409,-0.50,-0.40373,222.19,-0.20,-0.60,272.52,272.68,272.45,-0.08955,294.78,0.11,0.06,273.17,273.27,273.19,2488.248,2505.630,-0.143,-0.041
2020-04-21T19:48:59,2020-04-21_19-49-02,-0.02240,-2.60,-0.00407,-0.50,-0.40420,222.08,-0.20,-0.60,272.52,272.67,272.45,-0.09044,294.55,0.11,0.06,273.17,273.27,273.19,2488.218,2505.308,-0.143,-0.051
2020-04-21T19:49:01,2020-04-21_19-49-04,-0.02234,-2.59,-0.00409,-0.50,-0.40415,222.12,-0.20,-0.60,272.52,272.67,272.45,-0.09179,294.22,0.11,0.06,273.17,273.27,273.19,2487.885,2505.672,-0.153,-0.040
2020-04-21T19:49:03,2020-04-21_19-49-06,-0.02237,-2.60,-0.00407,-0.50,-0.40443,222.09,-0.20,-0.60,272.52,272.67,272.45,-0.09215,294.17,0.11,0.06,273.17,273.26,273.19,2487.805,2505.700,-0.156,-0.039
2020-04-21T19:49:05,2020-04-21_19-49-08,-0.02236,-2.60,-0.00403,-0.50,-0.40437,222.14,-0.20,-0.61,272.52,272.66,272.45,-0.09305,293.99,0.11,0.05,273.17,273.26,273.19,2487.945,2505.732,-0.152,-0.038
2020-04-21T19:49:07,2020-04-21_19-49-10,-0.02230,-2.59,-0.00406,-0.50,-0.40443,222.14,-0.20,-0.61,272.52,272.66,272.45,-0.09299,294.03,0.11,0.05,273.17,273.26,273.18,2487.967,2505.673,-0.151,-0.040
2020-04-21T19:49:09,2020-04-21_19-49-12,-0.02235,-2.60,-0.00393,-0.48,-0.40444,222.16,-0.20,-0.61,272.52,272.66,272.45,-0.09321,294.01,0.11,0.05,273.16,273.26,273.18,2487.956,2505.716,-0.151,-0.039
2020-04-21T19:49:11,2020-04-21_19-49-14,-0.02237,-2.60,-0.00407,-0.50,-0.40441,222.18,-0.20,-0.61,272.51,272.66,272.45,-0.09267,294.17,0.12,0.05,273.16,273.25,273.18,2487.949,2505.618,-0.152,-0.041
2020-04-21T19:49:13,2020-04-21_19-49-16,-0.02232,-2.59,-0.00392,-0.48,-0.40455,222.15,-0.20,-0.61,272.51,272.66,272.45,-0.09323,294.04,0.12,0.05,273.16,273.25,273.18,2488.592,2505.312,-0.132,-0.051
2020-04-21T19:49:15,2020-04-21_19-49-18,-0.02238,-2.60,-0.00399,-0.49,-0.40435,222.21,-0.20,-0.61,272.51,272.66,272.45,-0.09386,293.90,0.12,0.05,273.16,273.25,273.18,2488.284,2505.329,-0.141,-0.050
2020-04-21T19:49:17,2020-04-21_19-49-20,-0.02231,-2.59,-0.00393,-0.48,-0.40401,222.30,-0.20,-0.61,272.51,272.66,272.45,-0.09355,294.00,0.12,0.04,273.16,273.25,273.18,2488.163,2505.689,-0.145,-0.039
2020-04-21T19:49:19,2020-04-21_19-49-22,-0.02240,-2.60,-0.00401,-0.49,-0.40426,222.23,-0.20,-0.61,272.51,272.66,272.45,-0.09362,293.99,0.12,0.04,273.16,273.25,273.17,2487.724,2505.781,-0.158,-0.037
2020-04-21T19:49:21,2020-04-21_19-49-24,-0.02227,-2.59,-0.00381,-0.47,-0.40360,222.41,-0.20,-0.61,272.51,272.66,272.44,-0.09381,293.96,0.12,0.04,273.16,273.25,273.17,2488.001,2505.666,-0.150,-0.040
2020-04-21T19:49:23,2020-04-21_19-49-26,-0.02232,-2.59,-0.00399,-0.49,-0.40391,222.33,-0.20,-0.61,272.51,272.66,272.44,-0.09396,293.95,0.12,0.04,273.16,273.25,273.17,2487.964,2505.636,-0.151,-0.041
2020-04-21T19:49:25,2020-04-21_19-49-28,-0.02236,-2.60,-0.00397,-0.49,-0.40378,222.39,-0.20,-0.61,272.51,272.66,272.44,-0.09408,293.92,0.12,0.04,273.16,273.25,273.17,2488.004,2505.910,-0.150,-0.033
2020-04-21T19:49:27,2020-04-21_19-49-30,-0.02233,-2.59,-0.00399,-0.49,-0.40389,222.35,-0.20,-0.61,272.51,272.66,272.44,-0.09388,293.99,0.12,0.04,273.16,273.25,273.17,2487.940,2505.384,-0.152,-0.048
2020-04-21T19:49:29,2020-04-21_19-49-32,-0.02236,-2.60,-0.00404,-0.50,-0.40368,222.41,-0.20,-0.61,272.51,272.66,272.44,-0.09344,294.10,0.12,0.04,273.16,273.25,273.17,2488.568,2505.580,-0.133,-0.043
2020-04-21T19:49:31,2020-04-21_19-49-34,-0.02234,-2.59,-0.00397,-0.49,-0.40324,222.48,-0.20,-0.61,272.51,272.66,272.44,-0.09246,294.35,0.12,0.04,273.16,273.25,273.17,2488.242,2505.375,-0.143,-0.049
2020-04-21T19:49:33,2020-04-21_19-49-36,-0.02241,-2.60,-0.00394,-0.48,-0.40268,222.60,-0.20,-0.61,272.52,272.66,272.45,-0.09127,294.62,0.12,0.04,273.16,273.25,273.17,2488.077,2505.338,-0.148,-0.050
2020-04-21T19:49:35,2020-04-21_19-49-38,-0.02233,-2.59,-0.00394,-0.48,-0.40292,222.51,-0.20,-0.61,272.52,272.67,272.45,-0.09069,294.74,0.12,0.05,273.16,273.25,273.18,2487.745,2505.909,-0.158,-0.033
2020-04-21T19:49:37,2020-04-21_19-49-40,-0.02231,-2.59,-0.00396,-0.49,-0.40303,222.47,-0.20,-0.60,272.52,272.67,272.45,-0.09118,294.58,0.12,0.05,273.16,273.25,273.18,2488.188,2505.898,-0.144,-0.033
2020-04-21T19:49:39,2020-04-21_19-49-42,-0.02237,-2.60,-0.00402,-0.49,-0.40299,222.47,-0.20,-0.60,272.52,272.67,272.45,-0.09089,294.64,0.12,0.05,273.16,273.26,273.18,2487.863,2505.336,-0.154,-0.050
2020-04-21T19:49:41,2020-04-21_19-49-44,-0.02234,-2.59,-0.00390,-0.48,-0.40318,222.41,-0.20,-0.60,272.52,272.67,272.45,-0.09139,294.51,0.12,0.05,273.17,273.26,273.18,2488.041,2505.477,-0.149,-0.046
2020-04-21T19:49:43,2020-04-21_19-49-46,-0.02220,-2.58,-0.00392,-0.48,-0.40322,222.41,-0.20,-0.60,272.52,272.67,272.45,-0.09192,294.37,0.12,0.05,273.17,273.26,273.18,2487.938,2505.352,-0.152,-0.049
2020-04-21T19:49:45,2020-04-21_19-49-48,-0.02227,-2.59,-0.00400,-0.49,-0.40301,222.45,-0.20,-0.60,272.52,272.67,272.45,-0.09145,294.49,0.12,0.05,273.17,273.26,273.18,2488.169,2505.583,-0.145,-0.043
2020-04-21T19:49:47,2020-04-21_19-49-50,-0.02231,-2.59,-0.00392,-0.48,-0.40296,222.46,-0.20,-0.60,272.52,272.67,272.45,-0.09137,294.49,0.12,0.05,273.17,273.26,273.18,2487.749,2505.733,-0.158,-0.038
2020-04-21T19:49:49,2020-04-21_19-49-52,-0.02240,-2.60,-0.00389,-0.48,-0.40342,222.33,-0.20,-0.60,272.52,272.67,272.45,-0.09164,294.42,0.12,0.05,273.17,273.26,273.19,2487.986,2505.874,-0.150,-0.034
2020-04-21T19:49:51,2020-04-21_19-49-54,-0.02226,-2.59,-0.00393,-0.48,-0.40406,222.19,-0.20,-0.60,272.52,272.67,272.45,-0.09250,294.22,0.12,0.05,273.17,273.26,273.19,2487.748,2505.951,-0.158,-0.031
2020-04-21T19:49:53,2020-04-21_19-49-56,-0.02231,-2.59,-0.00388,-0.48,-0.40422,222.18,-0.20,-0.60,272.52,272.67,272.45,-0.09316,294.07,0.12,0.05,273.17,273.26,273.18,2488.255,2505.329,-0.142,-0.050
2020-04-21T19:49:55,2020-04-21_19-49-58,-0.02230,-2.59,-0.00391,-0.48,-0.40405,222.25,-0.20,-0.61,272.52,272.66,272.45,-0.09437,293.79,0.12,0.05,273.16,273.26,273.18,2488.224,2505.368,-0.143,-0.049
2020-04-21T19:49:57,2020-04-21_19-50-00,-0.02228,-2.59,-0.00383,-0.47,-0.40401,222.29,-0.20,-0.61,272.52,272.66,272.45,-0.09427,293.85,0.12,0.05,273.16,273.25,273.18,2487.954,2505.344,-0.151,-0.050
2020-04-21T19:49:59,2020-04-21_19-50-02,-0.02230,-2.59,-0.00390,-0.48,-0.40396,222.30,-0.20,-0.61,272.52,272.66,272.45,-0.09428,293.87,0.12,0.05,273.16,273.25,273.18,2487.952,2505.449,-0.151,-0.047
2020-04-21T19:50:01,2020-04-21_19-50-04,-0.02227,-2.59,-0.00397,-0.49,-0.40381,222.35,-0.20,-0.61,272.52,272.66,272.45,-0.09417,293.89,0.12,0.05,273.16,273.25,273.18,2487.940,2505.416,-0.152,-0.048
2020-04-21T19:50:03,2020-04-21_19-50-06,-0.02232,-2.59,-0.00397,-0.49,-0.40335,222.45,-0.19,-0.61,272.52,272.66,272.45,-0.09337,294.09,0.12,0.05,273.16,273.25,273.18,2488.245,2505.670,-0.143,-0.040
2020-04-21T19:50:05,2020-04-21_19-50-08,-0.02234,-2.60,-0.00389,-0.48,-0.40352,222.41,-0.19,-0.61,272.52,272.66,272.45,-0.09324,294.13,0.12,0.05,273.16,273.25,273.18,2487.969,2505.954,-0.151,-0.031
2020-04-21T19:50:07,2020-04-21_19-50-10,-0.02226,-2.59,-0.00399,-0.49,-0.40377,222.34,-0.20,-0.61,272.52,272.66,272.45,-0.09364,294.03,0.12,0.05,273.16,273.25,273.18,2487.953,2505.639,-0.151,-0.041
2020-04-21T19:50:09,2020-04-21_19-50-12,-0.02226,-2.58,-0.00393,-0.48,-0.40397,222.30,-0.20,-0.61,272.52,272.66,272.45,-0.09461,293.80,0.12,0.05,273.16,273.25,273.18,2488.293,2505.556,-0.141,-0.043
2020-04-21T19:50:11,2020-04-21_19-50-14,-0.02223,-2.58,-0.00392,-0.48,-0.40344,222.45,-0.19,-0.61,272.52,272.66,272.45,-0.09459,293.81,0.12,0.05,273.16,273.25,273.18,2488.259,2505.347,-0.142,-0.050
2020-04-21T19:50:13,2020-04-21_19-50-16,-0.02219,-2.58,-0.00396,-0.49,-0.40333,222.46,-0.19,-0.61,272.52,272.66,272.45,-0.09362,294.05,0.12,0.05,273.16,273.25,273.18,2487.658,2505.337,-0.160,-0.050
2020-04-21T19:50:15,2020-04-21_19-50-18,-0.02230,-2.59,-0.00399,-0.49,-0.40332,222.44,-0.19,-0.61,272.52,272.67,272.45,-0.09287,294.22,0.12,0.05,273.16,273.26,273.18,2488.324,2505.535,-0.140,-0.044
2020-04-21T19:50:17,2020-04-21_19-50-20,-0.02230,-2.59,-0.00395,-0.49,-0.40345,222.40,-0.19,-0.60,272.52,272.67,272.45,-0.09273,294.24,0.12,0.05,273.17,273.26,273.18,2488.095,2505.526,-0.147,-0.044
2020-04-21T19:50:19,2020-04-21_19-50-22,-0.02230,-2.59,-0.00393,-0.48,-0.40386,222.30,-0.19,-0.60,272.52,272.67,272.45,-0.09251,294.28,0.12,0.05,273.17,273.26,273.18,2488.029,2505.943,-0.149,-0.032
2020-04-21T19:50:21,2020-04-21_19-50-24,-0.02229,-2.59,-0.00395,-0.48,-0.40364,222.34,-0.19,-0.60,272.52,272.67,272.45,-0.09210,294.37,0.12,0.05,273.17,273.26,273.18,2487.944,2505.707,-0.152,-0.039
2020-04-21T19:50:23,2020-04-21_19-50-26,-0.02230,-2.59,-0.00398,-0.49,-0.40433,222.19,-0.19,-0.60,272.52,272.67,272.45,-0.09251,294.27,0.12,0.05,273.17,273.26,273.19,2487.767,2505.665,-0.157,-0.040
2020-04-21T19:50:25,2020-04-21_19-50-28,-0.02239,-2.60,-0.00398,-0.49,-0.40456,222.17,-0.19,-0.61,272.52,272.66,272.45,-0.09377,293.97,0.12,0.05,273.17,273.26,273.18,2487.869,2505.355,-0.154,-0.049
2020-04-21T19:50:27,2020-04-21_19-50-30,-0.02235,-2.60,-0.00393,-0.48,-0.40394,222.34,-0.19,-0.61,272.52,272.66,272.45,-0.09384,293.96,0.12,0.05,273.17,273.26,273.18,2488.112,2505.350,-0.147,-0.050
2020-04-21T19:50:29,2020-04-21_19-50-32,-0.02228,-2.59,-0.00399,-0.49,-0.40377,222.39,-0.19,-0.61,272.52,272.66,272.45,-0.09366,294.02,0.12,0.05,273.17,273.26,273.18,2488.037,2505.580,-0.149,-0.043
2020-04-21T19:50:31,2020-04-21_19-50-34,-0.02225,-2.58,-0.00399,-0.49,-0.40391,222.36,-0.19,-0.61,272.52,272.66,272.45,-0.09391,293.98,0.12,0.05,273.16,273.26,273.18,2487.956,2505.666,-0.151,-0.040
2020-04-21T19:50:33,2020-04-21_19-50-36,-0.02243,-2.60,-0.00392,-0.48,-0.40351,222.44,-0.19,-0.61,272.52,272.66,272.45,-0.09442,293.85,0.12,0.05,273.16,273.26,273.18,2488.316,2505.342,-0.141,-0.050
2020-04-21T19:50:35,2020-04-21_19-50-38,-0.02239,-2.60,-0.00393,-0.48,-0.40374,222.39,-0.19,-0.61,272.52,272.66,272.45,-0.09479,293.76,0.12,0.05,273.16,273.26,273.18,2487.957,2505.738,-0.151,-0.038
2020-04-21T19:50:37,2020-04-21_19-50-40,-0.02232,-2.59,-0.00400,-0.49,-0.40359,222.45,-0.19,-0.61,272.52,272.66,272.45,-0.09485,293.76,0.12,0.05,273.16,273.25,273.18,2488.207,2505.480,-0.144,-0.046
2020-04-21T19:50:39,2020-04-21_19-50-42,-0.02239,-2.60,-0.00406,-0.50,-0.40342,222.48,-0.19,-0.61,272.52,272.66,272.45,-0.09488,293.77,0.12,0.05,273.16,273.25,273.18,2488.193,2505.380,-0.144,-0.049
2020-04-21T19:50:41,2020-04-21_19-50-44,-0.02233,-2.59,-0.00405,-0.50,-0.40361,222.43,-0.19,-0.61,272.52,272.66,272.45,-0.09456,293.86,0.12,0.05,273.16,273.25,273.18,2488.073,2505.578,-0.148,-0.043
2020-04-21T19:50:43,2020-04-21_19-50-46,-0.02232,-2.59,-0.00403,-0.49,-0.40279,222.62,-0.19,-0.61,272.52,272.66,272.45,-0.09364,294.08,0.12,0.05,273.16,273.25,273.18,2488.575,2505.650,-0.133,-0.040
2020-04-21T19:50:45,2020-04-21_19-50-48,-0.02233,-2.59,-0.00396,-0.49,-0.40271,222.62,-0.19,-0.60,272.52,272.67,272.45,-0.09280,294.28,0.12,0.05,273.16,273.26,273.18,2488.144,2505.625,-0.146,-0.041
2020-04-21T19:50:47,2020-04-21_19-50-50,-0.02243,-2.60,-0.00402,-0.49,-0.40304,222.52,-0.19,-0.60,272.52,272.67,272.45,-0.09267,294.29,0.12,0.05,273.17,273.26,273.18,2487.983,2505.962,-0.151,-0.031
2020-04-21T19:50:49,2020-04-21_19-50-52,-0.02237,-2.60,-0.00411,-0.50,-0.40332,222.45,-0.19,-0.60,272.52,272.67,272.45,-0.09279,294.25,0.13,0.05,273.17,273.26,273.18,2487.765,2505.866,-0.157,-0.034
2020-04-21T19:50:51,2020-04-21_19-50-54,-0.02233,-2.59,-0.00402,-0.49,-0.40294,222.54,-0.19,-0.60,272.52,272.67,272.45,-0.09231,294.36,0.13,0.05,273.17,273.26,273.19,2487.950,2505.884,-0.152,-0.033
2020-04-21T19:50:53,2020-04-21_19-50-56,-0.02238,-2.60,-0.00395,-0.48,-0.40303,222.49,-0.19,-0.60,272.52,272.67,272.45,-0.09147,294.56,0.13,0.06,273.17,273.26,273.19,2487.913,2505.360,-0.153,-0.049
2020-04-21T19:50:55,2020-04-21_19-50-58,-0.02242,-2.60,-0.00394,-0.48,-0.40302,222.48,-0.19,-0.60,272.52,272.67,272.45,-0.09086,294.68,0.13,0.06,273.17,273.26,273.19,2487.592,2505.936,-0.162,-0.032
2020-04-21T19:50:57,2020-04-21_19-51-00,-0.02231,-2.59,-0.00398,-0.49,-0.40312,222.44,-0.19,-0.60,272.52,272.68,272.45,-0.09087,294.67,0.13,0.06,273.17,273.27,273.19,2487.850,2505.702,-0.155,-0.039
2020-04-21T19:50:59,2020-04-21_19-51-02,-0.02239,-2.60,-0.00407,-0.50,-0.40329,222.40,-0.19,-0.60,272.52,272.68,272.45,-0.09123,294.56,0.13,0.06,273.17,273.27,273.19,2488.560,2505.625,-0.133,-0.041
2020-04-21T19:51:01,2020-04-21_19-51-04,-0.02232,-2.59,-0.00400,-0.49,-0.40332,222.39,-0.19,-0.60,272.52,272.67,272.46,-0.09153,294.47,0.13,0.06,273.18,273.27,273.19,2488.485,2505.644,-0.135,-0.041
2020-04-21T19:51:03,2020-04-21_19-51-06,-0.02234,-2.59,-0.00403,-0.50,-0.40388,222.29,-0.19,-0.60,272.52,272.67,272.45,-0.09292,294.15,0.13,0.06,273.17,273.27,273.19,2487.978,2505.891,-0.151,-0.033
2020-04-21T19:51:05,2020-04-21_19-51-08,-0.02229,-2.59,-0.00395,-0.49,-0.40354,222.39,-0.19,-0.60,272.52,272.67,272.45,-0.09287,294.19,0.13,0.06,273.17,273.27,273.19,2487.949,2505.850,-0.152,-0.035
2020-04-21T19:51:07,2020-04-21_19-51-10,-0.02238,-2.60,-0.00395,-0.48,-0.40417,222.25,-0.19,-0.60,272.52,272.67,272.45,-0.09343,294.06,0.13,0.06,273.17,273.27,273.19,2487.936,2505.610,-0.152,-0.042
2020-04-21T19:51:09,2020-04-21_19-51-12,-0.02244,-2.61,-0.00399,-0.49,-0.40420,222.27,-0.19,-0.60,272.52,272.66,272.45,-0.09400,293.94,0.13,0.06,273.17,273.26,273.19,2487.951,2505.664,-0.151,-0.040
2020-04-21T19:51:11,2020-04-21_19-51-14,-0.02247,-2.61,-0.00403,-0.49,-0.40347,222.45,-0.19,-0.60,272.52,272.66,272.45,-0.09312,294.17,0.13,0.06,273.17,273.26,273.19,2487.945,2505.354,-0.152,-0.049
2020-04-21T19:51:13,2020-04-21_19-51-16,-0.02237,-2.60,-0.00395,-0.48,-0.40300,222.57,-0.19,-0.60,272.52,272.66,272.45,-0.09285,294.25,0.13,0.06,273.17,273.26,273.19,2487.727,2505.966,-0.158,-0.031
2020-04-21T19:51:15,2020-04-21_19-51-18,-0.02243,-2.60,-0.00404,-0.50,-0.40258,222.66,-0.19,-0.60,272.52,272.67,272.45,-0.09293,294.23,0.13,0.06,273.17,273.26,273.19,2488.086,2505.959,-0.147,-0.031
2020-04-21T19:51:17,2020-04-21_19-51-20,-0.02236,-2.60,-0.00400,-0.49,-0.40257,222.64,-0.19,-0.60,272.52,272.67,272.45,-0.09261,294.31,0.13,0.06,273.17,273.26,273.19,2487.940,2505.960,-0.152,-0.031
2020-04-21T19:51:19,2020-04-21_19-51-22,-0.02237,-2.60,-0.00397,-0.49,-0.40310,222.51,-0.19,-0.60,272.52,272.67,272.45,-0.09292,294.23,0.13,0.06,273.17,273.26,273.19,2487.949,2505.668,-0.152,-0.040
2020-04-21T19:51:21,2020-04-21_19-51-24,-0.02243,-2.61,-0.00399,-0.49,-0.40326,222.46,-0.19,-0.60,272.52,272.67,272.45,-0.09322,294.15,0.13,0.06,273.17,273.26,273.19,2487.734,2505.621,-0.158,-0.041
2020-04-21T19:51:23,2020-04-21_19-51-26,-0.02234,-2.59,-0.00402,-0.49,-0.40306,222.52,-0.19,-0.60,272.52,272.67,272.45,-0.09259,294.30,0.13,0.06,273.17,273.26,273.19,2487.995,2505.553,-0.150,-0.043
2020-04-21T19:51:25,2020-04-21_19-51-28,-0.02238,-2.60,-0.00400,-0.49,-0.40338,222.43,-0.19,-0.60,272.52,272.67,272.45,-0.09260,294.31,0.13,0.06,273.17,273.26,273.19,2487.755,2505.382,-0.157,-0.049
2020-04-21T19:51:27,2020-04-21_19-51-30,-0.02240,-2.60,-0.00400,-0.49,-0.40337,222.44,-0.19,-0.60,272.52,272.67,272.45,-0.09249,294.32,0.13,0.06,273.17,273.27,273.19,2488.418,2505.697,-0.137,-0.039
2020-04-21T19:51:29,2020-04-21_19-51-32,-0.02247,-2.61,-0.00397,-0.49,-0.40388,222.32,-0.19,-0.60,272.52,272.67,272.45,-0.09315,294.16,0.13,0.06,273.17,273.27,273.19,2487.817,2505.749,-0.155,-0.038
2020-04-21T19:51:31,2020-04-21_19-51-34,-0.02239,-2.60,-0.00407,-0.50,-0.40350,222.43,-0.19,-0.60,272.52,272.67,272.45,-0.09324,294.14,0.13,0.06,273.17,273.26,273.19,2487.938,2505.698,-0.152,-0.039
2020-04-21T19:51:33,2020-04-21_19-51-36,-0.02234,-2.60,-0.00394,-0.48,-0.40340,222.46,-0.19,-0.60,272.52,272.67,272.45,-0.09330,294.15,0.13,0.06,273.17,273.26,273.19,2487.900,2505.954,-0.153,-0.031
2020-04-21T19:51:35,2020-04-21_19-51-38,-0.02240,-2.60,-0.00395,-0.49,-0.40452,222.20,-0.19,-0.60,272.52,272.67,272.45,-0.09423,293.92,0.13,0.06,273.17,273.26,273.19,2488.017,2505.635,-0.150,-0.041
2020-04-21T19:51:37,2020-04-21_19-51-40,-0.02241,-2.60,-0.00400,-0.49,-0.40386,222.38,-0.19,-0.61,272.52,272.66,272.45,-0.09424,293.94,0.13,0.06,273.17,273.26,273.19,2488.000,2505.657,-0.150,-0.040
2020-04-21T19:51:39,2020-04-21_19-51-42,-0.02238,-2.60,-0.00406,-0.50,-0.40403,222.36,-0.19,-0.61,272.52,272.66,272.45,-0.09410,294.00,0.13,0.05,273.17,273.26,273.18,2487.961,2505.360,-0.151,-0.049
2020-04-21T19:51:41,2020-04-21_19-51-44,-0.02244,-2.61,-0.00402,-0.49,-0.40376,222.44,-0.19,-0.61,272.52,272.66,272.45,-0.09441,293.94,0.13,0.05,273.17,273.26,273.18,2487.800,2505.959,-0.156,-0.031
2020-04-21T19:51:43,2020-04-21_19-51-46,-0.02243,-2.60,-0.00401,-0.49,-0.40371,222.43,-0.19,-0.61,272.52,272.66,272.45,-0.09453,293.93,0.13,0.05,273.17,273.26,273.18,2488.063,2505.668,-0.148,-0.040
2020-04-21T19:51:45,2020-04-21_19-51-48,-0.02245,-2.61,-0.00400,-0.49,-0.40344,222.49,-0.19,-0.61,272.52,272.67,272.45,-0.09365,294.14,0.13,0.05,273.17,273.26,273.18,2487.814,2505.916,-0.156,-0.033
2020-04-21T19:51:47,2020-04-21_19-51-50,-0.02249,-2.61,-0.00403,-0.49,-0.40420,222.30,-0.19,-0.60,272.52,272.67,272.45,-0.09317,294.26,0.13,0.05,273.17,273.26,273.18,2488.258,2505.660,-0.142,-0.040
2020-04-21T19:51:49,2020-04-21_19-51-52,-0.02244,-2.61,-0.00401,-0.49,-0.40463,222.21,-0.19,-0.61,272.52,272.66,272.45,-0.09414,294.02,0.13,0.05,273.17,273.26,273.18,2488.060,2505.647,-0.148,-0.041
2020-04-21T19:51:51,2020-04-21_19-51-54,-0.02246,-2.61,-0.00416,-0.51,-0.40505,222.14,-0.19,-0.61,272.52,272.66,272.45,-0.09488,293.85,0.13,0.05,273.17,273.26,273.18,2488.071,2505.616,-0.148,-0.042
2020-04-21T19:51:53,2020-04-21_19-51-56,-0.02250,-2.61,-0.00416,-0.51,-0.40566,222.03,-0.19,-0.61,272.52,272.66,272.45,-0.09569,293.68,0.13,0.05,273.16,273.25,273.18,2487.960,2505.340,-0.151,-0.050
2020-04-21T19:51:55,2020-04-21_19-51-58,-0.02253,-2.62,-0.00412,-0.51,-0.40598,222.00,-0.19,-0.61,272.51,272.65,272.45,-0.09633,293.56,0.13,0.05,273.16,273.25,273.17,2487.921,2505.332,-0.152,-0.050
2020-04-21T19:51:57,2020-04-21_19-52-00,-0.02250,-2.61,-0.00415,-0.51,-0.40591,222.04,-0.19,-0.62,272.51,272.65,272.44,-0.09699,293.44,0.13,0.04,273.16,273.25,273.17,2488.058,2505.656,-0.148,-0.040
2020-04-21T19:51:59,2020-04-21_19-52-02,-0.02253,-2.62,-0.00414,-0.51,-0.40611,222.02,-0.19,-0.62,272.51,272.64,272.44,-0.09736,293.39,0.13,0.04,273.15,273.24,273.17,2487.863,2505.953,-0.154,-0.031
2020-04-21T19:52:01,2020-04-21_19-52-04,-0.02243,-2.61,-0.00418,-0.51,-0.40537,222.24,-0.19,-0.62,272.51,272.64,272.44,-0.09756,293.39,0.13,0.03,273.15,273.24,273.16,2487.949,2505.597,-0.152,-0.042
2020-04-21T19:52:03,2020-04-21_19-52-06,-0.02250,-2.61,-0.00419,-0.51,-0.40529,222.27,-0.19,-0.62,272.51,272.64,272.44,-0.09715,293.51,0.13,0.03,273.15,273.24,273.16,2488.084,2505.781,-0.147,-0.037
2020-04-21T19:52:05,2020-04-21_19-52-08,-0.02251,-2.61,-0.00418,-0.51,-0.40526,222.26,-0.19,-0.62,272.51,272.64,272.44,-0.09669,293.64,0.13,0.03,273.15,273.24,273.16,2488.164,2505.628,-0.145,-0.041
2020-04-21T19:52:07,2020-04-21_19-52-10,-0.02253,-2.62,-0.00416,-0.51,-0.40533,222.26,-0.19,-0.62,272.51,272.64,272.44,-0.09694,293.59,0.13,0.03,273.15,273.23,273.16,2488.242,2505.641,-0.143,-0.041
2020-04-21T19:52:09,2020-04-21_19-52-12,-0.02256,-2.62,-0.00421,-0.52,-0.40532,222.26,-0.19,-0.62,272.51,272.64,272.44,-0.09694,293.60,0.13,0.03,273.15,273.23,273.16,2487.865,2505.616,-0.154,-0.042
2020-04-21T19:52:11,2020-04-21_19-52-14,-0.02267,-2.63,-0.00433,-0.53,-0.40537,222.26,-0.19,-0.62,272.51,272.64,272.44,-0.09696,293.60,0.13,0.03,273.15,273.23,273.16,2487.945,2505.677,-0.152,-0.040
2020-04-21T19:52:13,2020-04-21_19-52-16,-0.02269,-2.64,-0.00441,-0.54,-0.40567,222.20,-0.19,-0.62,272.50,272.64,272.43,-0.09743,293.48,0.13,0.03,273.15,273.23,273.16,2488.240,2505.530,-0.143,-0.044
2020-04-21T19:52:15,2020-04-21_19-52-18,-0.02272,-2.64,-0.00442,-0.54,-0.40604,222.12,-0.19,-0.62,272.50,272.64,272.43,-0.09770,293.43,0.13,0.03,273.14,273.23,273.16,2487.912,2505.860,-0.153,-0.034
2020-04-21T19:52:17,2020-04-21_19-52-20,-0.02279,-2.65,-0.00437,-0.54,-0.40585,222.19,-0.19,-0.63,272.50,272.64,272.43,-0.09817,293.34,0.13,0.03,273.14,273.23,273.15,2487.662,2505.662,-0.160,-0.040
2020-04-21T19:52:19,2020-04-21_19-52-22,-0.02283,-2.65,-0.00446,-0.55,-0.40582,222.20,-0.19,-0.63,272.50,272.64,272.43,-0.09793,293.40,0.13,0.02,273.14,273.23,273.15,2487.944,2505.540,-0.152,-0.044
2020-04-21T19:52:21,2020-04-21_19-52-24,-0.02279,-2.65,-0.00449,-0.55,-0.40605,222.15,-0.19,-0.63,272.50,272.64,272.43,-0.09848,293.27,0.13,0.02,273.14,273.23,273.15,2487.970,2505.640,-0.151,-0.041
2020-04-21T19:52:23,2020-04-21_19-52-26,-0.02286,-2.66,-0.00445,-0.55,-0.40605,222.16,-0.19,-0.63,272.50,272.63,272.43,-0.09856,293.27,0.13,0.02,273.14,273.23,273.15,2487.957,2505.650,-0.151,-0.041
2020-04-21T19:52:25,2020-04-21_19-52-28,-0.02286,-2.65,-0.00449,-0.55,-0.40538,222.34,-0.19,-0.63,272.50,272.64,272.43,-0.09840,293.32,0.13,0.02,273.14,273.23,273.15,2488.242,2505.724,-0.143,-0.038
2020-04-21T19:52:27,2020-04-21_19-52-30,-0.02290,-2.66,-0.00459,-0.56,-0.40448,222.53,-0.19,-0.63,272.50,272.64,272.43,-0.09707,293.65,0.13,0.02,273.14,273.23,273.15,2487.647,2505.745,-0.161,-0.038
2020-04-21T19:52:29,2020-04-21_19-52-32,-0.02291,-2.66,-0.00461,-0.57,-0.40435,222.53,-0.19,-0.62,272.50,272.64,272.43,-0.09580,293.93,0.13,0.02,273.14,273.23,273.15,2487.943,2505.640,-0.152,-0.041
2020-04-21T19:52:31,2020-04-21_19-52-34,-0.02292,-2.66,-0.00465,-0.57,-0.40457,222.43,-0.19,-0.62,272.50,272.65,272.43,-0.09516,294.06,0.13,0.03,273.14,273.23,273.16,2488.183,2505.369,-0.145,-0.049
2020-04-21T19:52:33,2020-04-21_19-52-36,-0.02296,-2.67,-0.00460,-0.57,-0.40453,222.42,-0.19,-0.62,272.51,272.65,272.43,-0.09490,294.10,0.13,0.03,273.15,273.23,273.16,2488.017,2505.348,-0.150,-0.050
2020-04-21T19:52:35,2020-04-21_19-52-38,-0.02302,-2.67,-0.00469,-0.58,-0.40471,222.37,-0.19,-0.62,272.51,272.65,272.43,-0.09504,294.02,0.13,0.03,273.15,273.24,273.16,2487.921,2505.623,-0.152,-0.041
2020-04-21T19:52:37,2020-04-21_19-52-40,-0.02298,-2.67,-0.00476,-0.58,-0.40534,222.21,-0.19,-0.62,272.51,272.65,272.43,-0.09551,293.90,0.13,0.03,273.15,273.24,273.16,2488.255,2505.522,-0.142,-0.044
2020-04-21T19:52:39,2020-04-21_19-52-42,-0.02302,-2.67,-0.00471,-0.58,-0.40563,222.17,-0.19,-0.62,272.51,272.65,272.43,-0.09638,293.67,0.13,0.03,273.15,273.24,273.16,2488.235,2505.656,-0.143,-0.040
2020-04-21T19:52:41,2020-04-21_19-52-44,-0.02305,-2.68,-0.00478,-0.59,-0.40480,222.38,-0.19,-0.62,272.51,272.64,272.43,-0.09630,293.70,0.13,0.03,273.15,273.24,273.16,2487.919,2505.649,-0.152,-0.041
2020-04-21T19:52:43,2020-04-21_19-52-46,-0.02300,-2.67,-0.00483,-0.59,-0.40407,222.55,-0.19,-0.62,272.51,272.64,272.43,-0.09609,293.75,0.13,0.03,273.15,273.24,273.16,2488.114,2505.668,-0.147,-0.040
2020-04-21T19:52:45,2020-04-21_19-52-48,-0.02306,-2.68,-0.00490,-0.60,-0.40361,222.64,-0.19,-0.62,272.51,272.65,272.44,-0.09525,293.95,0.13,0.03,273.15,273.24,273.16,2487.955,2505.460,-0.151,-0.046
2020-04-21T19:52:47,2020-04-21_19-52-50,-0.02321,-2.70,-0.00486,-0.60,-0.40367,222.60,-0.19,-0.62,272.51,272.65,272.44,-0.09469,294.07,0.13,0.04,273.15,273.24,273.16,2487.941,2505.307,-0.152,-0.051
2020-04-21T19:52:49,2020-04-21_19-52-52,-0.02317,-2.69,-0.00481,-0.59,-0.40380,222.55,-0.19,-0.62,272.51,272.65,272.44,-0.09448,294.10,0.13,0.04,273.15,273.24,273.17,2488.212,2505.621,-0.144,-0.041
2020-04-21T19:52:51,2020-04-21_19-52-54,-0.02318,-2.69,-0.00487,-0.60,-0.40371,222.54,-0.19,-0.62,272.51,272.65,272.44,-0.09455,294.07,0.13,0.04,273.15,273.24,273.17,2487.914,2505.738,-0.153,-0.038
2020-04-21T19:52:53,2020-04-21_19-52-56,-0.02315,-2.69,-0.00495,-0.61,-0.40393,222.48,-0.19,-0.61,272.51,272.66,272.44,-0.09472,294.01,0.13,0.04,273.15,273.24,273.17,2488.261,2505.548,-0.142,-0.044
2020-04-21T19:52:55,2020-04-21_19-52-58,-0.02327,-2.70,-0.00489,-0.60,-0.40350,222.56,-0.19,-0.61,272.51,272.66,272.44,-0.09434,294.09,0.13,0.04,273.16,273.25,273.17,2488.231,2505.779,-0.143,-0.037
2020-04-21T19:52:57,2020-04-21_19-53-00,-0.02319,-2.69,-0.00492,-0.60,-0.40345,222.55,-0.19,-0.61,272.51,272.66,272.44,-0.09336,294.30,0.13,0.04,273.16,273.25,273.17,2488.182,2505.761,-0.145,-0.037
2020-04-21T19:52:59,2020-04-21_19-53-02,-0.02315,-2.69,-0.00493,-0.61,-0.40330,222.55,-0.19,-0.61,272.51,272.66,272.44,-0.09290,294.41,0.13,0.04,273.16,273.25,273.17,2487.944,2505.616,-0.152,-0.042
2020-04-21T19:53:01,2020-04-21_19-53-04,-0.02321,-2.70,-0.00487,-0.60,-0.40308,222.59,-0.19,-0.61,272.52,272.67,272.44,-0.09210,294.58,0.13,0.05,273.16,273.25,273.18,2487.911,2505.344,-0.153,-0.050
2020-04-21T19:53:03,2020-04-21_19-53-06,-0.02310,-2.68,-0.00485,-0.60,-0.40329,222.49,-0.19,-0.60,272.52,272.67,272.45,-0.09161,294.67,0.13,0.05,273.16,273.25,273.18,2487.936,2505.356,-0.152,-0.049
2020-04-21T19:53:05,2020-04-21_19-53-08,-0.02320,-2.69,-0.00484,-0.59,-0.40305,222.54,-0.19,-0.60,272.52,272.67,272.45,-0.09111,294.76,0.13,0.05,273.17,273.26,273.18,2488.029,2505.366,-0.149,-0.049
2020-04-21T19:53:07,2020-04-21_19-53-10,-0.02323,-2.70,-0.00493,-0.61,-0.40292,222.55,-0.19,-0.60,272.52,272.67,272.45,-0.09088,294.78,0.13,0.06,273.17,273.26,273.19,2488.244,2505.398,-0.143,-0.048
2020-04-21T19:53:09,2020-04-21_19-53-12,-0.02322,-2.70,-0.00492,-0.60,-0.40316,222.49,-0.19,-0.60,272.52,272.67,272.45,-0.09095,294.74,0.13,0.06,273.17,273.26,273.19,2487.989,2505.657,-0.150,-0.040
2020-04-21T19:53:11,2020-04-21_19-53-14,-0.02319,-2.69,-0.00485,-0.60,-0.40362,222.36,-0.19,-0.60,272.52,272.67,272.45,-0.09144,294.60,0.13,0.06,273.17,273.26,273.19,2488.016,2505.973,-0.150,-0.031
2020-04-21T19:53:13,2020-04-21_19-53-16,-0.02327,-2.70,-0.00478,-0.59,-0.40382,222.31,-0.19,-0.60,272.52,272.67,272.45,-0.09208,294.43,0.13,0.06,273.17,273.27,273.19,2488.179,2505.927,-0.145,-0.032
2020-04-21T19:53:15,2020-04-21_19-53-18,-0.02316,-2.69,-0.00485,-0.60,-0.40398,222.30,-0.19,-0.60,272.52,272.67,272.45,-0.09193,294.46,0.13,0.06,273.17,273.27,273.19,2487.869,2505.310,-0.154,-0.051
2020-04-21T19:53:17,2020-04-21_19-53-20,-0.02318,-2.69,-0.00486,-0.60,-0.40455,222.17,-0.19,-0.60,272.52,272.67,272.45,-0.09264,294.28,0.13,0.06,273.17,273.27,273.19,2487.957,2505.283,-0.151,-0.052
2020-04-21T19:53:19,2020-04-21_19-53-22,-0.02304,-2.68,-0.00485,-0.60,-0.40455,222.18,-0.19,-0.60,272.52,272.67,272.45,-0.09369,294.04,0.13,0.06,273.17,273.26,273.19,2488.228,2505.669,-0.143,-0.040
2020-04-21T19:53:21,2020-04-21_19-53-24,-0.02313,-2.69,-0.00484,-0.60,-0.40468,222.18,-0.19,-0.61,272.52,272.66,272.45,-0.09395,293.99,0.13,0.06,273.17,273.26,273.19,2487.602,2505.963,-0.162,-0.031
2020-04-21T19:53:23,2020-04-21_19-53-26,-0.02313,-2.69,-0.00494,-0.61,-0.40502,222.13,-0.19,-0.61,272.52,272.66,272.45,-0.09495,293.77,0.13,0.05,273.17,273.26,273.19,2488.200,2505.934,-0.144,-0.032
2020-04-21T19:53:25,2020-04-21_19-53-28,-0.02318,-2.69,-0.00483,-0.59,-0.40488,222.19,-0.19,-0.61,272.52,272.66,272.45,-0.09548,293.67,0.13,0.05,273.17,273.26,273.18,2487.987,2505.659,-0.150,-0.040
2020-04-21T19:53:27,2020-04-21_19-53-30,-0.02305,-2.68,-0.00480,-0.59,-0.40447,222.31,-0.19,-0.61,272.52,272.66,272.45,-0.09518,293.78,0.13,0.05,273.16,273.26,273.18,2487.945,2505.719,-0.152,-0.038
2020-04-21T19:53:29,2020-04-21_19-53-32,-0.02305,-2.68,-0.00482,-0.59,-0.40464,222.28,-0.19,-0.61,272.52,272.65,272.45,-0.09540,293.74,0.13,0.05,273.16,273.25,273.18,2488.214,2505.648,-0.144,-0.041
2020-04-21T19:53:31,2020-04-21_19-53-34,-0.02311,-2.68,-0.00495,-0.61,-0.40443,222.33,-0.19,-0.61,272.51,272.65,272.45,-0.09534,293.78,0.13,0.05,273.16,273.25,273.18,2488.194,2505.322,-0.144,-0.050
2020-04-21T19:53:33,2020-04-21_19-53-36,-0.02311,-2.68,-0.00482,-0.59,-0.40486,222.23,-0.19,-0.61,272.51,272.65,272.44,-0.09519,293.83,0.13,0.05,273.16,273.25,273.18,2487.995,2505.329,-0.150,-0.050
2020-04-21T19:53:35,2020-04-21_19-53-38,-0.02314,-2.69,-0.00482,-0.59,-0.40472,222.28,-0.19,-0.61,272.51,272.65,272.44,-0.09602,293.64,0.13,0.04,273.16,273.25,273.17,2487.960,2505.711,-0.151,-0.039
2020-04-21T19:53:37,2020-04-21_19-53-40,-0.02314,-2.69,-0.00485,-0.60,-0.40498,222.24,-0.19,-0.62,272.51,272.65,272.44,-0.09651,293.53,0.13,0.04,273.16,273.25,273.17,2487.834,2505.966,-0.155,-0.031
2020-04-21T19:53:39,2020-04-21_19-53-42,-0.02306,-2.68,-0.00485,-0.60,-0.40482,222.29,-0.19,-0.62,272.51,272.65,272.44,-0.09663,293.52,0.13,0.04,273.16,273.25,273.17,2487.962,2505.776,-0.151,-0.037
2020-04-21T19:53:41,2020-04-21_19-53-44,-0.02313,-2.69,-0.00484,-0.59,-0.40500,222.26,-0.19,-0.62,272.51,272.65,272.44,-0.09672,293.51,0.13,0.04,273.16,273.24,273.17,2488.020,2505.375,-0.149,-0.049
2020-04-21T19:53:43,2020-04-21_19-53-46,-0.02316,-2.69,-0.00479,-0.59,-0.40506,222.24,-0.19,-0.62,272.51,272.65,272.44,-0.09744,293.35,0.13,0.04,273.15,273.24,273.17,2487.956,2505.328,-0.151,-0.050
2020-04-21T19:53:45,2020-04-21_19-53-48,-0.02309,-2.68,-0.00488,-0.60,-0.40532,222.21,-0.19,-0.62,272.51,272.65,272.44,-0.09787,293.27,0.13,0.04,273.15,273.24,273.16,2487.917,2505.424,-0.153,-0.047
2020-04-21T19:53:47,2020-04-21_19-53-50,-0.02320,-2.69,-0.00492,-0.60,-0.40528,222.23,-0.19,-0.62,272.51,272.64,272.44,-0.09830,293.19,0.13,0.03,273.15,273.24,273.16,2488.270,2505.686,-0.142,-0.039
2020-04-21T19:53:49,2020-04-21_19-53-52,-0.02316,-2.69,-0.00491,-0.60,-0.40498,222.31,-0.19,-0.62,272.51,272.64,272.44,-0.09819,293.24,0.13,0.03,273.15,273.24,273.16,2488.242,2505.670,-0.143,-0.040
2020-04-21T19:53:51,2020-04-21_19-53-54,-0.02313,-2.69,-0.00491,-0.60,-0.40531,222.23,-0.19,-0.62,272.51,272.65,272.44,-0.09814,293.28,0.13,0.03,273.15,273.23,273.16,2487.866,2505.676,-0.154,-0.040
2020-04-21T19:53:53,2020-04-21_19-53-56,-0.02324,-2.70,-0.00490,-0.60,-0.40534,222.23,-0.19,-0.62,272.51,272.64,272.44,-0.09839,293.24,0.13,0.03,273.14,273.23,273.16,2488.195,2505.952,-0.144,-0.031
2020-04-21T19:53:55,2020-04-21_19-53-58,-0.02315,-2.69,-0.00502,-0.62,-0.40463,222.41,-0.19,-0.62,272.51,272.64,272.44,-0.09757,293.45,0.13,0.03,273.14,273.23,273.15,2487.818,2505.940,-0.155,-0.032
2020-04-21T19:53:57,2020-04-21_19-54-00,-0.02324,-2.70,-0.00499,-0.61,-0.40465,222.37,-0.19,-0.62,272.51,272.65,272.44,-0.09729,293.50,0.13,0.03,273.14,273.23,273.16,2487.989,2505.402,-0.150,-0.048
2020-04-21T19:53:59,2020-04-21_19-54-02,-0.02324,-2.70,-0.00509,-0.63,-0.40434,222.44,-0.19,-0.62,272.51,272.65,272.44,-0.09682,293.61,0.13,0.03,273.15,273.23,273.16,2487.956,2505.553,-0.151,-0.043
2020-04-21T19:54:01,2020-04-21_19-54-04,-0.02319,-2.69,-0.00505,-0.62,-0.40468,222.36,-0.19,-0.62,272.51,272.65,272.44,-0.09678,293.60,0.13,0.03,273.15,273.23,273.16,2487.429,2505.584,-0.167,-0.043
2020-04-21T19:54:03,2020-04-21_19-54-06,-0.02334,-2.71,-0.00510,-0.63,-0.40539,222.18,-0.19,-0.62,272.51,272.65,272.44,-0.09694,293.56,0.13,0.03,273.15,273.23,273.16,2487.950,2505.426,-0.152,-0.047
2020-04-21T19:54:05,2020-04-21_19-54-08,-0.02326,-2.70,-0.00503,-0.62,-0.40542,222.20,-0.19,-0.62,272.51,272.65,272.44,-0.09784,293.33,0.13,0.03,273.15,273.23,273.16,2488.190,2505.681,-0.144,-0.040
2020-04-21T19:54:07,2020-04-21_19-54-10,-0.02328,-2.70,-0.00509,-0.63,-0.40462,222.41,-0.19,-0.62,272.51,272.64,272.44,-0.09781,293.36,0.13,0.03,273.15,273.23,273.16,2487.950,2506.084,-0.152,-0.027
2020-04-21T19:54:09,2020-04-21_19-54-12,-0.02339,-2.72,-0.00510,-0.63,-0.40488,222.35,-0.19,-0.62,272.51,272.64,272.44,-0.09770,293.38,0.13,0.03,273.15,273.23,273.16,2488.188,2505.618,-0.144,-0.041
2020-04-21T19:54:11,2020-04-21_19-54-14,-0.02334,-2.71,-0.00523,-0.64,-0.40475,222.36,-0.19,-0.62,272.51,272.65,272.43,-0.09752,293.42,0.13,0.03,273.15,273.23,273.16,2488.215,2505.676,-0.144,-0.040
2020-04-21T19:54:13,2020-04-21_19-54-16,-0.02336,-2.71,-0.00511,-0.63,-0.40458,222.40,-0.19,-0.62,272.51,272.65,272.44,-0.09724,293.48,0.13,0.03,273.15,273.23,273.16,2487.947,2505.668,-0.152,-0.040
2020-04-21T19:54:15,2020-04-21_19-54-18,-0.02341,-2.72,-0.00510,-0.63,-0.40449,222.40,-0.19,-0.62,272.51,272.65,272.44,-0.09695,293.56,0.13,0.03,273.15,273.23,273.16,2487.940,2505.668,-0.152,-0.040
2020-04-21T19:54:17,2020-04-21_19-54-20,-0.02340,-2.72,-0.00520,-0.64,-0.40522,222.21,-0.19,-0.62,272.51,272.65,272.44,-0.09639,293.68,0.13,0.03,273.15,273.24,273.16,2488.037,2505.647,-0.149,-0.041
2020-04-21T19:54:19,2020-04-21_19-54-22,-0.02341,-2.72,-0.00523,-0.64,-0.40517,222.20,-0.19,-0.62,272.51,272.65,272.44,-0.09682,293.55,0.13,0.03,273.15,273.24,273.16,2487.715,2505.672,-0.159,-0.040
2020-04-21T19:54:21,2020-04-21_19-54-24,-0.02337,-2.71,-0.00519,-0.64,-0.40512,222.26,-0.19,-0.62,272.51,272.65,272.44,-0.09686,293.55,0.13,0.03,273.15,273.24,273.16,2487.938,2506.074,-0.152,-0.028
2020-04-21T19:54:23,2020-04-21_19-54-26,-0.02346,-2.72,-0.00517,-0.64,-0.40488,222.32,-0.19,-0.62,272.51,272.65,272.44,-0.09725,293.46,0.13,0.03,273.15,273.24,273.16,2488.042,2505.638,-0.149,-0.041
2020-04-21T19:54:25,2020-04-21_19-54-28,-0.02328,-2.70,-0.00524,-0.64,-0.40491,222.30,-0.19,-0.62,272.51,272.65,272.44,-0.09769,293.35,0.13,0.03,273.15,273.24,273.16,2487.967,2505.680,-0.151,-0.040
2020-04-21T19:54:27,2020-04-21_19-54-30,-0.02345,-2.72,-0.00528,-0.65,-0.40479,222.33,-0.19,-0.62,272.51,272.65,272.44,-0.09770,293.34,0.13,0.03,273.15,273.24,273.16,2487.925,2505.690,-0.152,-0.039
2020-04-21T19:54:29,2020-04-21_19-54-32,-0.02348,-2.73,-0.00521,-0.64,-0.40519,222.25,-0.19,-0.62,272.51,272.65,272.44,-0.09802,293.27,0.13,0.03,273.15,273.23,273.16,2487.943,2505.344,-0.152,-0.050
2020-04-21T19:54:31,2020-04-21_19-54-34,-0.02353,-2.73,-0.00530,-0.65,-0.40533,222.21,-0.19,-0.62,272.51,272.65,272.44,-0.09813,293.24,0.13,0.03,273.15,273.23,273.16,2487.866,2505.754,-0.154,-0.037
2020-04-21T19:54:33,2020-04-21_19-54-36,-0.02348,-2.73,-0.00531,-0.65,-0.40543,222.19,-0.19,-0.62,272.51,272.64,272.43,-0.09852,293.15,0.13,0.03,273.14,273.23,273.16,2487.958,2505.967,-0.151,-0.031
2020-04-21T19:54:35,2020-04-21_19-54-38,-0.02365,-2.75,-0.00534,-0.66,-0.40506,222.29,-0.19,-0.62,272.50,272.64,272.43,-0.09853,293.16,0.13,0.03,273.14,273.23,273.16,2487.858,2505.870,-0.154,-0.034
2020-04-21T19:54:37,2020-04-21_19-54-40,-0.02355,-2.74,-0.00530,-0.65,-0.40463,222.39,-0.19,-0.62,272.50,272.64,272.43,-0.09835,293.21,0.13,0.03,273.14,273.23,273.16,2487.940,2506.018,-0.152,-0.029
2020-04-21T19:54:39,2020-04-21_19-54-42,-0.02357,-2.74,-0.00528,-0.65,-0.40520,222.25,-0.19,-0.62,272.50,272.64,272.43,-0.09879,293.11,0.13,0.03,273.14,273.23,273.16,2488.054,2505.645,-0.148,-0.041
2020-04-21T19:54:41,2020-04-21_19-54-44,-0.02361,-2.74,-0.00547,-0.67,-0.40581,222.14,-0.19,-0.62,272.50,272.64,272.43,-0.09900,293.06,0.13,0.03,273.14,273.23,273.15,2487.620,2505.348,-0.161,-0.050
2020-04-21T19:54:43,2020-04-21_19-54-46,-0.02358,-2.74,-0.00542,-0.67,-0.40609,222.09,-0.19,-0.63,272.50,272.64,272.43,-0.09948,292.97,0.13,0.02,273.14,273.23,273.15,2488.200,2505.359,-0.144,-0.049
2020-04-21T19:54:45,2020-04-21_19-54-48,-0.02364,-2.75,-0.00543,-0.67,-0.40575,222.19,-0.19,-0.63,272.50,272.64,272.43,-0.09959,292.95,0.13,0.02,273.14,273.23,273.15,2487.729,2505.717,-0.158,-0.039
2020-04-21T19:54:47,2020-04-21_19-54-50,-0.02362,-2.74,-0.00542,-0.67,-0.40584,222.17,-0.19,-0.63,272.50,272.64,272.43,-0.09950,292.98,0.13,0.02,273.14,273.23,273.15,2487.933,2505.870,-0.152,-0.034
2020-04-21T19:54:49,2020-04-21_19-54-52,-0.02374,-2.76,-0.00538,-0.66,-0.40638,222.07,-0.19,-0.63,272.50,272.63,272.43,-0.09952,292.98,0.13,0.02,273.14,273.22,273.15,2488.594,2505.388,-0.132,-0.048
2020-04-21T19:54:51,2020-04-21_19-54-54,-0.02368,-2.75,-0.00546,-0.67,-0.40656,222.02,-0.19,-0.63,272.50,272.63,272.43,-0.09980,292.93,0.13,0.02,273.14,273.22,273.15,2487.944,2505.657,-0.152,-0.040
2020-04-21T19:54:53,2020-04-21_19-54-56,-0.02366,-2.75,-0.00549,-0.67,-0.40640,222.09,-0.19,-0.63,272.50,272.63,272.43,-0.09950,293.03,0.13,0.02,273.13,273.22,273.14,2487.959,2505.580,-0.151,-0.043
2020-04-21T19:54:55,2020-04-21_19-54-58,-0.02383,-2.77,-0.00553,-0.68,-0.40597,222.22,-0.19,-0.63,272.50,272.63,272.42,-0.09959,293.02,0.13,0.01,273.13,273.22,273.14,2488.216,2505.892,-0.144,-0.033
2020-04-21T19:54:57,2020-04-21_19-55-00.001,-0.02377,-2.76,-0.00552,-0.68,-0.40625,222.15,-0.19,-0.64,272.49,272.63,272.42,-0.09961,293.03,0.13,0.01,273.13,273.22,273.14,2487.945,2505.933,-0.152,-0.032
2020-04-21T19:54:59,2020-04-21_19-55-02,-0.02384,-2.77,-0.00544,-0.67,-0.40622,222.16,-0.19,-0.64,272.49,272.63,272.42,-0.09967,293.02,0.13,0.01,273.13,273.22,273.14,2487.963,2505.356,-0.151,-0.049
2020-04-21T19:55:01,2020-04-21_19-55-04,-0.02376,-2.76,-0.00559,-0.69,-0.40550,222.33,-0.20,-0.64,272.49,272.63,272.42,-0.09934,293.11,0.13,0.01,273.13,273.22,273.14,2487.948,2505.664,-0.152,-0.040
2020-04-21T19:55:03,2020-04-21_19-55-06,-0.02387,-2.77,-0.00568,-0.70,-0.40563,222.29,-0.19,-0.63,272.49,272.63,272.42,-0.09932,293.10,0.12,0.01,273.13,273.22,273.14,2487.936,2505.920,-0.152,-0.032
2020-04-21T19:55:05,2020-04-21_19-55-08,-0.02382,-2.77,-0.00570,-0.70,-0.40605,222.17,-0.20,-0.63,272.49,272.63,272.42,-0.09991,292.96,0.12,0.01,273.13,273.22,273.14,2488.240,2505.728,-0.143,-0.038
2020-04-21T19:55:07,2020-04-21_19-55-10,-0.02392,-2.78,-0.00571,-0.70,-0.40639,222.10,-0.20,-0.64,272.49,272.63,272.42,-0.10051,292.81,0.12,0.01,273.13,273.21,273.14,2487.913,2505.611,-0.153,-0.042
2020-04-21T19:55:09,2020-04-21_19-55-12,-0.02391,-2.78,-0.00569,-0.70,-0.40655,222.08,-0.20,-0.64,272.49,272.63,272.42,-0.10061,292.80,0.12,0.01,273.13,273.21,273.14,2487.917,2505.639,-0.153,-0.041
2020-04-21T19:55:11,2020-04-21_19-55-14,-0.02402,-2.79,-0.00576,-0.71,-0.40634,222.15,-0.20,-0.64,272.49,272.62,272.42,-0.10072,292.79,0.12,0.01,273.13,273.21,273.14,2487.776,2505.681,-0.157,-0.040
2020-04-21T19:55:13,2020-04-21_19-55-16,-0.02398,-2.79,-0.00564,-0.69,-0.40638,222.13,-0.20,-0.64,272.49,272.62,272.42,-0.10078,292.78,0.12,0.01,273.13,273.21,273.13,2488.093,2505.383,-0.147,-0.049
2020-04-21T19:55:15,2020-04-21_19-55-18,-0.02410,-2.80,-0.00576,-0.71,-0.40656,222.10,-0.20,-0.64,272.49,272.62,272.42,-0.10085,292.76,0.12,0.01,273.12,273.21,273.13,2487.757,2505.729,-0.157,-0.038
2020-04-21T19:55:17,2020-04-21_19-55-20,-0.02404,-2.79,-0.00588,-0.72,-0.40578,222.29,-0.20,-0.64,272.49,272.62,272.42,-0.10038,292.88,0.12,0.01,273.12,273.21,273.13,2487.958,2505.959,-0.151,-0.031
2020-04-21T19:55:19,2020-04-21_19-55-22,-0.02405,-2.79,-0.00586,-0.72,-0.40544,222.36,-0.20,-0.64,272.49,272.62,272.42,-0.10001,292.97,0.12,0.01,273.12,273.21,273.13,2487.957,2505.934,-0.151,-0.032
2020-04-21T19:55:21,2020-04-21_19-55-24,-0.02416,-2.81,-0.00598,-0.73,-0.40538,222.36,-0.20,-0.64,272.49,272.63,272.42,-0.09934,293.12,0.12,0.01,273.13,273.21,273.13,2488.243,2505.605,-0.143,-0.042
2020-04-21T19:55:23,2020-04-21_19-55-26,-0.02403,-2.79,-0.00592,-0.73,-0.40514,222.39,-0.20,-0.64,272.49,272.63,272.42,-0.09950,293.08,0.12,0.01,273.13,273.21,273.14,2487.672,2505.643,-0.160,-0.041
2020-04-21T19:55:25,2020-04-21_19-55-28,-0.02408,-2.80,-0.00595,-0.73,-0.40521,222.38,-0.20,-0.64,272.49,272.63,272.42,-0.09926,293.11,0.12,0.01,273.13,273.21,273.14,2488.158,2505.353,-0.145,-0.049
2020-04-21T19:55:27,2020-04-21_19-55-30,-0.02419,-2.81,-0.00595,-0.73,-0.40525,222.35,-0.20,-0.64,272.49,272.63,272.42,-0.09901,293.16,0.12,0.01,273.13,273.21,273.14,2487.954,2505.252,-0.151,-0.052
2020-04-21T19:55:29,2020-04-21_19-55-32,-0.02414,-2.80,-0.00598,-0.73,-0.40545,222.30,-0.20,-0.64,272.49,272.63,272.42,-0.09922,293.10,0.12,0.01,273.13,273.21,273.14,2487.751,2505.649,-0.157,-0.041
2020-04-21T19:55:31,2020-04-21_19-55-34,-0.02420,-2.81,-0.00591,-0.73,-0.40478,222.46,-0.20,-0.64,272.49,272.63,272.42,-0.09840,293.28,0.12,0.01,273.13,273.22,273.14,2487.865,2505.644,-0.154,-0.041
2020-04-21T19:55:33,2020-04-21_19-55-36,-0.02409,-2.80,-0.00598,-0.73,-0.40481,222.42,-0.20,-0.63,272.49,272.63,272.42,-0.09771,293.42,0.12,0.01,273.13,273.22,273.14,2487.943,2505.855,-0.152,-0.034
2020-04-21T19:55:35,2020-04-21_19-55-38,-0.02413,-2.80,-0.00604,-0.74,-0.40492,222.36,-0.20,-0.63,272.49,272.64,272.42,-0.09732,293.49,0.12,0.02,273.13,273.22,273.15,2488.017,2505.480,-0.149,-0.046
2020-04-21T19:55:37,2020-04-21_19-55-40,-0.02413,-2.80,-0.00602,-0.74,-0.40492,222.35,-0.20,-0.63,272.50,272.64,272.42,-0.09735,293.44,0.12,0.02,273.14,273.22,273.15,2487.936,2505.573,-0.152,-0.043
2020-04-21T19:55:39,2020-04-21_19-55-42,-0.02416,-2.81,-0.00599,-0.74,-0.40527,222.26,-0.20,-0.63,272.50,272.64,272.42,-0.09770,293.33,0.12,0.02,273.14,273.23,273.15,2488.177,2505.623,-0.145,-0.041
2020-04-21T19:55:41,2020-04-21_19-55-44,-0.02425,-2.82,-0.00613,-0.75,-0.40545,222.21,-0.20,-0.63,272.50,272.64,272.42,-0.09780,293.30,0.12,0.02,273.14,273.23,273.15,2488.240,2505.645,-0.143,-0.041
2020-04-21T19:55:43,2020-04-21_19-55-46,-0.02413,-2.80,-0.00595,-0.73,-0.40539,222.24,-0.20,-0.63,272.50,272.63,272.42,-0.09826,293.17,0.12,0.02,273.14,273.23,273.15,2487.862,2505.937,-0.154,-0.032
2020-04-21T19:55:45,2020-04-21_19-55-48,-0.02425,-2.82,-0.00604,-0.74,-0.40582,222.15,-0.20,-0.63,272.49,272.63,272.42,-0.09803,293.22,0.12,0.02,273.14,273.23,273.15,2487.620,2505.939,-0.161,-0.032
2020-04-21T19:55:47,2020-04-21_19-55-50,-0.02424,-2.81,-0.00600,-0.74,-0.40554,222.21,-0.20,-0.63,272.49,272.63,272.42,-0.09819,293.18,0.12,0.02,273.14,273.23,273.15,2487.957,2505.652,-0.151,-0.040
2020-04-21T19:55:49,2020-04-21_19-55-52,-0.02428,-2.82,-0.00607,-0.75,-0.40580,222.15,-0.20,-0.63,272.49,272.63,272.42,-0.09882,293.02,0.12,0.02,273.14,273.23,273.15,2487.963,2505.664,-0.151,-0.040
2020-04-21T19:55:51,2020-04-21_19-55-54,-0.02430,-2.82,-0.00604,-0.74,-0.40590,222.15,-0.20,-0.64,272.49,272.63,272.42,-0.09946,292.88,0.12,0.02,273.14,273.22,273.15,2488.234,2505.363,-0.143,-0.049
2020-04-21T19:55:53,2020-04-21_19-55-56,-0.02419,-2.81,-0.00599,-0.74,-0.40596,222.16,-0.20,-0.64,272.49,272.62,272.42,-0.09997,292.77,0.12,0.02,273.13,273.22,273.15,2487.889,2505.335,-0.153,-0.050
2020-04-21T19:55:55,2020-04-21_19-55-58,-0.02428,-2.82,-0.00605,-0.74,-0.40561,222.26,-0.20,-0.64,272.49,272.62,272.42,-0.09931,292.95,0.12,0.02,273.13,273.22,273.15,2487.976,2505.641,-0.151,-0.041
2020-04-21T19:55:57,2020-04-21_19-56-00,-0.02432,-2.82,-0.00601,-0.74,-0.40539,222.30,-0.20,-0.64,272.49,272.63,272.42,-0.09890,293.05,0.12,0.02,273.13,273.22,273.14,2487.892,2505.654,-0.153,-0.040
2020-04-21T19:55:59,2020-04-21_19-56-02,-0.02422,-2.81,-0.00612,-0.75,-0.40548,222.26,-0.20,-0.64,272.49,272.63,272.42,-0.09859,293.14,0.12,0.02,273.13,273.22,273.14,2488.004,2505.532,-0.150,-0.044
2020-04-21T19:56:01,2020-04-21_19-56-04,-0.02425,-2.82,-0.00606,-0.74,-0.40590,222.18,-0.20,-0.64,272.49,272.62,272.42,-0.09922,292.98,0.12,0.02,273.13,273.22,273.14,2487.959,2505.678,-0.151,-0.040
2020-04-21T19:56:03,2020-04-21_19-56-06,-0.02431,-2.82,-0.00610,-0.75,-0.40615,222.14,-0.20,-0.64,272.49,272.62,272.42,-0.09992,292.82,0.12,0.01,273.13,273.22,273.14,2488.259,2505.674,-0.142,-0.040
2020-04-21T19:56:05,2020-04-21_19-56-08,-0.02441,-2.84,-0.00608,-0.75,-0.40627,222.13,-0.20,-0.64,272.49,272.62,272.42,-0.09969,292.90,0.12,0.01,273.13,273.22,273.14,2487.841,2505.377,-0.155,-0.049
2020-04-21T19:56:07,2020-04-21_19-56-10,-0.02433,-2.83,-0.00614,-0.75,-0.40625,222.15,-0.20,-0.64,272.49,272.62,272.42,-0.09999,292.84,0.12,0.01,273.13,273.21,273.14,2488.330,2505.325,-0.140,-0.050
2020-04-21T19:56:09,2020-04-21_19-56-12,-0.02431,-2.82,-0.00619,-0.76,-0.40590,222.23,-0.20,-0.64,272.49,272.62,272.42,-0.10017,292.82,0.12,0.01,273.13,273.21,273.14,2488.209,2505.342,-0.144,-0.050
2020-04-21T19:56:11,2020-04-21_19-56-14,-0.02432,-2.82,-0.00611,-0.75,-0.40590,222.23,-0.20,-0.64,272.49,272.62,272.41,-0.10019,292.82,0.12,0.01,273.13,273.21,273.14,2487.838,2505.662,-0.155,-0.040
2020-04-21T19:56:13,2020-04-21_19-56-16,-0.02447,-2.84,-0.00615,-0.75,-0.40614,222.17,-0.20,-0.64,272.48,272.62,272.41,-0.10058,292.74,0.12,0.01,273.12,273.21,273.13,2487.997,2505.939,-0.150,-0.032
2020-04-21T19:56:15,2020-04-21_19-56-18,-0.02435,-2.83,-0.00605,-0.74,-0.40644,222.11,-0.20,-0.65,272.48,272.62,272.41,-0.10031,292.82,0.12,0.00,273.12,273.21,273.13,2488.008,2505.944,-0.150,-0.032
2020-04-21T19:56:17,2020-04-21_19-56-20,-0.02433,-2.83,-0.00624,-0.77,-0.40670,222.06,-0.20,-0.65,272.48,272.62,272.41,-0.10041,292.81,0.12,0.00,273.12,273.21,273.13,2487.958,2505.663,-0.151,-0.040
2020-04-21T19:56:19,2020-04-21_19-56-22,-0.02435,-2.83,-0.00627,-0.77,-0.40651,222.12,-0.20,-0.65,272.48,272.61,272.41,-0.10083,292.72,0.12,0.00,273.12,273.21,273.13,2488.002,2505.630,-0.150,-0.041
2020-04-21T19:56:21,2020-04-21_19-56-24,-0.02441,-2.84,-0.00623,-0.77,-0.40582,222.30,-0.20,-0.65,272.48,272.61,272.41,-0.10053,292.79,0.12,0.00,273.12,273.20,273.13,2488.251,2505.382,-0.142,-0.049
2020-04-21T19:56:23,2020-04-21_19-56-26,-0.02441,-2.84,-0.00626,-0.77,-0.40590,222.27,-0.20,-0.65,272.48,272.61,272.41,-0.10075,292.74,0.12,-0.00,273.12,273.20,273.13,2488.108,2505.458,-0.147,-0.046
2020-04-21T19:56:25,2020-04-21_19-56-28,-0.02452,-2.85,-0.00632,-0.78,-0.40586,222.26,-0.20,-0.65,272.48,272.61,272.41,-0.10048,292.80,0.12,-0.00,273.12,273.20,273.13,2487.930,2505.927,-0.152,-0.032
2020-04-21T19:56:27,2020-04-21_19-56-30,-0.02453,-2.85,-0.00628,-0.77,-0.40618,222.19,-0.20,-0.65,272.48,272.61,272.41,-0.10060,292.77,0.11,-0.00,273.12,273.20,273.13,2487.950,2505.750,-0.152,-0.037
2020-04-21T19:56:29,2020-04-21_19-56-32,-0.02452,-2.85,-0.00636,-0.78,-0.40619,222.21,-0.20,-0.65,272.48,272.61,272.41,-0.10135,292.60,0.11,-0.00,273.12,273.20,273.13,2487.943,2505.953,-0.152,-0.031
2020-04-21T19:56:31,2020-04-21_19-56-34,-0.02457,-2.85,-0.00631,-0.78,-0.40542,222.40,-0.20,-0.65,272.48,272.61,272.41,-0.10150,292.57,0.11,-0.00,273.12,273.20,273.12,2488.243,2505.838,-0.143,-0.035
2020-04-21T19:56:33,2020-04-21_19-56-36,-0.02460,-2.86,-0.00636,-0.78,-0.40521,222.43,-0.20,-0.65,272.48,272.61,272.41,-0.10042,292.84,0.11,-0.00,273.12,273.20,273.12,2487.886,2505.974,-0.153,-0.031
2020-04-21T19:56:35,2020-04-21_19-56-38,-0.02454,-2.85,-0.00638,-0.78,-0.40490,222.48,-0.20,-0.65,272.48,272.62,272.41,-0.09986,292.97,0.11,-0.00,273.12,273.20,273.12,2487.919,2505.631,-0.152,-0.041
2020-04-21T19:56:37,2020-04-21_19-56-40,-0.02462,-2.86,-0.00644,-0.79,-0.40506,222.43,-0.20,-0.65,272.48,272.62,272.41,-0.10004,292.91,0.11,-0.00,273.12,273.20,273.13,2487.966,2505.317,-0.151,-0.050
2020-04-21T19:56:39,2020-04-21_19-56-42,-0.02464,-2.86,-0.00651,-0.80,-0.40491,222.46,-0.20,-0.65,272.48,272.62,272.41,-0.10027,292.83,0.11,-0.00,273.12,273.20,273.13,2487.693,2505.723,-0.159,-0.038
2020-04-21T19:56:41,2020-04-21_19-56-44,-0.02465,-2.86,-0.00642,-0.79,-0.40547,222.33,-0.21,-0.65,272.48,272.61,272.41,-0.10055,292.77,0.11,-0.00,273.12,273.20,273.13,2487.957,2505.810,-0.151,-0.036
2020-04-21T19:56:43,2020-04-21_19-56-46,-0.02465,-2.86,-0.00646,-0.79,-0.40515,222.42,-0.20,-0.65,272.48,272.61,272.41,-0.10056,292.77,0.11,-0.00,273.11,273.20,273.13,2487.636,2505.969,-0.161,-0.031
2020-04-21T19:56:45,2020-04-21_19-56-48,-0.02464,-2.86,-0.00653,-0.80,-0.40497,222.46,-0.21,-0.65,272.48,272.61,272.41,-0.10044,292.79,0.11,-0.00,273.12,273.20,273.12,2487.928,2505.759,-0.152,-0.037
2020-04-21T19:56:47,2020-04-21_19-56-50,-0.02461,-2.86,-0.00655,-0.80,-0.40542,222.34,-0.21,-0.65,272.48,272.61,272.41,-0.10079,292.70,0.11,-0.00,273.11,273.20,273.12,2487.915,2505.670,-0.153,-0.040
2020-04-21T19:56:49,2020-04-21_19-56-52,-0.02471,-2.87,-0.00654,-0.80,-0.40580,222.27,-0.21,-0.65,272.48,272.61,272.41,-0.10120,292.61,0.11,-0.00,273.11,273.20,273.12,2487.988,2505.641,-0.150,-0.041
2020-04-21T19:56:51,2020-04-21_19-56-54,-0.02481,-2.88,-0.00649,-0.80,-0.40622,222.19,-0.21,-0.65,272.48,272.61,272.41,-0.10191,292.45,0.11,-0.01,273.11,273.20,273.12,2487.966,2505.355,-0.151,-0.049
2020-04-21T19:56:53,2020-04-21_19-56-56,-0.02476,-2.88,-0.00655,-0.80,-0.40610,222.23,-0.21,-0.65,272.48,272.60,272.40,-0.10173,292.52,0.11,-0.01,273.11,273.19,273.12,2487.959,2505.632,-0.151,-0.041
2020-04-21T19:56:55,2020-04-21_19-56-58,-0.02470,-2.87,-0.00656,-0.81,-0.40596,222.28,-0.21,-0.66,272.47,272.60,272.40,-0.10213,292.44,0.11,-0.01,273.11,273.19,273.12,2488.076,2505.422,-0.148,-0.047
2020-04-21T19:56:57,2020-04-21_19-57-00,-0.02483,-2.88,-0.00667,-0.82,-0.40563,222.38,-0.21,-0.66,272.47,272.60,272.40,-0.10209,292.45,0.11,-0.01,273.11,273.19,273.12,2487.972,2505.956,-0.151,-0.031
2020-04-21T19:56:59,2020-04-21_19-57-02,-0.02481,-2.88,-0.00666,-0.82,-0.40547,222.41,-0.21,-0.66,272.47,272.60,272.40,-0.10199,292.48,0.11,-0.01,273.11,273.19,273.11,2487.964,2505.672,-0.151,-0.040
2020-04-21T19:57:01,2020-04-21_19-57-04,-0.02492,-2.89,-0.00667,-0.82,-0.40533,222.42,-0.21,-0.66,272.47,272.61,272.40,-0.10123,292.67,0.11,-0.01,273.11,273.19,273.11,2487.842,2505.984,-0.155,-0.030
2020-04-21T19:57:03,2020-04-21_19-57-06,-0.02484,-2.88,-0.00672,-0.83,-0.40583,222.28,-0.21,-0.65,272.47,272.61,272.40,-0.10070,292.78,0.11,-0.01,273.11,273.19,273.12,2487.937,2505.345,-0.152,-0.050
2020-04-21T19:57:05,2020-04-21_19-57-08,-0.02485,-2.89,-0.00659,-0.81,-0.40557,222.34,-0.21,-0.66,272.47,272.61,272.40,-0.10102,292.69,0.11,-0.01,273.11,273.19,273.12,2487.947,2505.297,-0.152,-0.051
2020-04-21T19:57:07,2020-04-21_19-57-10,-0.02485,-2.89,-0.00673,-0.83,-0.40550,222.35,-0.21,-0.66,272.47,272.61,272.40,-0.10173,292.51,0.11,-0.01,273.11,273.19,273.11,2487.747,2505.545,-0.158,-0.044
2020-04-21T19:57:09,2020-04-21_19-57-12,-0.02497,-2.90,-0.00675,-0.83,-0.40530,222.41,-0.21,-0.66,272.47,272.61,272.40,-0.10189,292.48,0.11,-0.01,273.11,273.19,273.11,2488.268,2505.675,-0.142,-0.040
2020-04-21T19:57:11,2020-04-21_19-57-14,-0.02495,-2.90,-0.00675,-0.83,-0.40536,222.38,-0.21,-0.66,272.47,272.61,272.40,-0.10161,292.55,0.11,-0.01,273.11,273.19,273.11,2487.959,2505.983,-0.151,-0.031
2020-04-21T19:57:13,2020-04-21_19-57-16,-0.02500,-2.90,-0.00678,-0.83,-0.40517,222.43,-0.21,-0.66,272.47,272.61,272.40,-0.10137,292.59,0.11,-0.01,273.11,273.19,273.11,2487.909,2505.750,-0.153,-0.038
2020-04-21T19:57:15,2020-04-21_19-57-18,-0.02488,-2.89,-0.00682,-0.84,-0.40528,222.39,-0.21,-0.66,272.47,272.61,272.40,-0.10099,292.69,0.11,-0.01,273.11,273.19,273.11,2488.038,2505.947,-0.149,-0.032
2020-04-21T19:57:17,2020-04-21_19-57-20,-0.02501,-2.91,-0.00679,-0.83,-0.40525,222.42,-0.21,-0.66,272.47,272.61,272.40,-0.10139,292.59,0.11,-0.01,273.11,273.19,273.11,2487.828,2505.626,-0.155,-0.041
2020-04-21T19:57:19,2020-04-21_19-57-22,-0.02491,-2.89,-0.00677,-0.83,-0.40458,222.55,-0.21,-0.66,272.47,272.61,272.40,-0.10132,292.59,0.11,-0.01,273.10,273.19,273.11,2488.249,2505.310,-0.143,-0.051
2020-04-21T19:57:21,2020-04-21_19-57-24,-0.02500,-2.90,-0.00678,-0.83,-0.40454,222.54,-0.21,-0.66,272.47,272.61,272.40,-0.10124,292.61,0.11,-0.01,273.10,273.19,273.11,2488.079,2505.471,-0.148,-0.046
2020-04-21T19:57:23,2020-04-21_19-57-26,-0.02494,-2.90,-0.00681,-0.84,-0.40422,222.62,-0.21,-0.66,272.47,272.61,272.40,-0.10074,292.72,0.10,-0.01,273.10,273.19,273.11,2487.967,2505.464,-0.151,-0.046
2020-04-21T19:57:25,2020-04-21_19-57-28,-0.02508,-2.91,-0.00689,-0.85,-0.40408,222.63,-0.21,-0.65,272.47,272.61,272.40,-0.10011,292.87,0.10,-0.01,273.11,273.19,273.12,2488.025,2505.787,-0.149,-0.036
2020-04-21T19:57:27,2020-04-21_19-57-30,-0.02510,-2.91,-0.00690,-0.85,-0.40403,222.61,-0.21,-0.65,272.48,272.61,272.40,-0.09945,293.01,0.10,-0.01,273.11,273.19,273.12,2488.377,2505.649,-0.139,-0.041
2020-04-21T19:57:29,2020-04-21_19-57-32,-0.02498,-2.90,-0.00687,-0.84,-0.40382,222.64,-0.21,-0.65,272.48,272.62,272.40,-0.09891,293.12,0.10,-0.01,273.11,273.19,273.12,2488.010,2505.665,-0.150,-0.040
2020-04-21T19:57:31,2020-04-21_19-57-34,-0.02505,-2.91,-0.00687,-0.84,-0.40328,222.73,-0.21,-0.65,272.48,272.62,272.41,-0.09842,293.21,0.10,-0.01,273.11,273.20,273.12,2488.241,2505.583,-0.143,-0.043
2020-04-21T19:57:33,2020-04-21_19-57-36,-0.02507,-2.91,-0.00686,-0.84,-0.40348,222.65,-0.21,-0.65,272.48,272.62,272.41,-0.09794,293.30,0.10,-0.00,273.11,273.20,273.12,2487.959,2505.668,-0.151,-0.040
2020-04-21T19:57:35,2020-04-21_19-57-38,-0.02508,-2.91,-0.00686,-0.84,-0.40326,222.68,-0.21,-0.65,272.48,272.62,272.41,-0.09822,293.19,0.10,-0.00,273.11,273.20,273.13,2487.939,2505.359,-0.152,-0.049
2020-04-21T19:57:37,2020-04-21_19-57-40,-0.02508,-2.91,-0.00690,-0.85,-0.40366,222.56,-0.21,-0.64,272.48,272.63,272.41,-0.09750,293.34,0.10,0.00,273.12,273.20,273.13,2487.960,2505.804,-0.151,-0.036
2020-04-21T19:57:39,2020-04-21_19-57-42,-0.02514,-2.92,-0.00690,-0.85,-0.40385,222.49,-0.21,-0.64,272.48,272.63,272.41,-0.09755,293.30,0.10,0.00,273.12,273.21,273.13,2488.209,2505.643,-0.144,-0.041
2020-04-21T19:57:41,2020-04-21_19-57-44,-0.02502,-2.91,-0.00692,-0.85,-0.40433,222.38,-0.21,-0.64,272.48,272.63,272.41,-0.09716,293.36,0.10,0.00,273.12,273.21,273.13,2488.227,2505.664,-0.143,-0.040
2020-04-21T19:57:43,2020-04-21_19-57-46,-0.02497,-2.90,-0.00690,-0.85,-0.40450,222.34,-0.21,-0.64,272.48,272.62,272.41,-0.09800,293.15,0.10,0.00,273.12,273.21,273.13,2487.972,2505.931,-0.151,-0.032
2020-04-21T19:57:45,2020-04-21_19-57-48,-0.02499,-2.90,-0.00686,-0.84,-0.40459,222.35,-0.21,-0.65,272.48,272.62,272.41,-0.09842,293.05,0.10,0.00,273.12,273.21,273.13,2488.260,2505.628,-0.142,-0.041
2020-04-21T19:57:47,2020-04-21_19-57-50,-0.02510,-2.92,-0.00702,-0.86,-0.40361,222.58,-0.21,-0.65,272.48,272.62,272.41,-0.09785,293.18,0.10,0.00,273.12,273.21,273.13,2488.058,2505.347,-0.148,-0.050
2020-04-21T19:57:49,2020-04-21_19-57-52,-0.02497,-2.90,-0.00691,-0.85,-0.40340,222.63,-0.21,-0.65,272.48,272.62,272.41,-0.09755,293.24,0.10,0.00,273.12,273.21,273.13,2487.612,2505.636,-0.162,-0.041
2020-04-21T19:57:51,2020-04-21_19-57-54,-0.02496,-2.90,-0.00686,-0.84,-0.40328,222.64,-0.21,-0.65,272.48,272.62,272.41,-0.09747,293.27,0.10,0.00,273.12,273.21,273.13,2487.656,2505.632,-0.160,-0.041
2020-04-21T19:57:53,2020-04-21_19-57-56,-0.02505,-2.91,-0.00689,-0.85,-0.40317,222.67,-0.21,-0.65,272.48,272.62,272.41,-0.09679,293.42,0.10,0.01,273.12,273.21,273.14,2487.869,2505.685,-0.154,-0.039
2020-04-21T19:57:55,2020-04-21_19-57-58,-0.02497,-2.90,-0.00693,-0.85,-0.40325,222.63,-0.21,-0.64,272.48,272.62,272.41,-0.09626,293.54,0.10,0.01,273.12,273.21,273.14,2488.100,2505.963,-0.147,-0.031
2020-04-21T19:57:57,2020-04-21_19-58-00,-0.02495,-2.90,-0.00682,-0.84,-0.40322,222.62,-0.21,-0.64,272.48,272.62,272.41,-0.09571,293.66,0.10,0.01,273.12,273.21,273.14,2487.994,2505.599,-0.150,-0.042
2020-04-21T19:57:59,2020-04-21_19-58-02,-0.02506,-2.91,-0.00689,-0.85,-0.40305,222.66,-0.21,-0.64,272.48,272.63,272.41,-0.09534,293.73,0.10,0.01,273.13,273.21,273.14,2487.944,2505.381,-0.152,-0.049
2020-04-21T19:58:01,2020-04-21_19-58-04,-0.02503,-2.91,-0.00671,-0.82,-0.40314,222.62,-0.22,-0.64,272.48,272.63,272.41,-0.09537,293.71,0.10,0.01,273.13,273.22,273.14,2488.580,2505.320,-0.133,-0.050
2020-04-21T19:58:03,2020-04-21_19-58-06,-0.02489,-2.89,-0.00675,-0.83,-0.40319,222.60,-0.22,-0.64,272.48,272.63,272.41,-0.09580,293.57,0.10,0.01,273.13,273.22,273.14,2487.962,2505.403,-0.151,-0.048
2020-04-21T19:58:05,2020-04-21_19-58-08,-0.02493,-2.90,-0.00675,-0.83,-0.40330,222.57,-0.22,-0.64,272.48,272.63,272.41,-0.09570,293.59,0.10,0.01,273.13,273.22,273.14,2487.950,2505.663,-0.151,-0.040
2020-04-21T19:58:07,2020-04-21_19-58-10,-0.02487,-2.89,-0.00667,-0.82,-0.40339,222.56,-0.22,-0.64,272.48,272.62,272.41,-0.09600,293.52,0.10,0.01,273.13,273.22,273.14,2487.945,2506.070,-0.152,-0.028
2020-04-21T19:58:09,2020-04-21_19-58-12,-0.02482,-2.88,-0.00674,-0.83,-0.40332,222.58,-0.22,-0.64,272.48,272.62,272.41,-0.09656,293.38,0.10,0.01,273.13,273.22,273.14,2488.098,2505.663,-0.147,-0.040
2020-04-21T19:58:11,2020-04-21_19-58-14,-0.02472,-2.87,-0.00685,-0.84,-0.40361,222.53,-0.22,-0.64,272.48,272.62,272.41,-0.09661,293.38,0.10,0.01,273.13,273.22,273.14,2488.240,2505.917,-0.143,-0.032
2020-04-21T19:58:13,2020-04-21_19-58-16,-0.02488,-2.89,-0.00681,-0.84,-0.40408,222.42,-0.22,-0.65,272.48,272.62,272.41,-0.09766,293.13,0.10,0.01,273.13,273.21,273.14,2487.834,2505.959,-0.155,-0.031
2020-04-21T19:58:15,2020-04-21_19-58-18,-0.02480,-2.88,-0.00664,-0.82,-0.40439,222.38,-0.22,-0.65,272.48,272.61,272.41,-0.09827,293.01,0.10,0.01,273.12,273.21,273.14,2487.932,2505.416,-0.152,-0.048
2020-04-21T19:58:17,2020-04-21_19-58-20,-0.02488,-2.89,-0.00668,-0.82,-0.40453,222.39,-0.22,-0.65,272.48,272.61,272.41,-0.09904,292.85,0.10,0.00,273.12,273.21,273.13,2487.951,2505.580,-0.151,-0.043
2020-04-21T19:58:19,2020-04-21_19-58-22,-0.02478,-2.88,-0.00662,-0.81,-0.40456,222.42,-0.22,-0.65,272.48,272.61,272.41,-0.09950,292.80,0.10,-0.00,273.12,273.20,273.13,2487.620,2505.625,-0.161,-0.041
2020-04-21T19:58:21,2020-04-21_19-58-24,-0.02479,-2.88,-0.00666,-0.82,-0.40459,222.43,-0.22,-0.66,272.47,272.60,272.40,-0.09955,292.82,0.10,-0.00,273.11,273.20,273.12,2487.975,2505.704,-0.151,-0.039
2020-04-21T19:58:23,2020-04-21_19-58-26,-0.02479,-2.88,-0.00664,-0.82,-0.40400,222.58,-0.22,-0.66,272.47,272.60,272.40,-0.09919,292.93,0.10,-0.01,273.11,273.20,273.12,2487.914,2505.944,-0.153,-0.032
2020-04-21T19:58:25,2020-04-21_19-58-28,-0.02474,-2.87,-0.00656,-0.81,-0.40378,222.64,-0.22,-0.66,272.47,272.60,272.40,-0.09933,292.92,0.10,-0.01,273.11,273.19,273.12,2487.917,2505.956,-0.153,-0.031
2020-04-21T19:58:27,2020-04-21_19-58-30,-0.02478,-2.88,-0.00665,-0.82,-0.40342,222.73,-0.22,-0.66,272.47,272.60,272.40,-0.09915,292.98,0.10,-0.01,273.11,273.19,273.12,2488.528,2505.606,-0.134,-0.042
2020-04-21T19:58:29,2020-04-21_19-58-32,-0.02470,-2.87,-0.00668,-0.82,-0.40315,222.78,-0.22,-0.66,272.47,272.61,272.40,-0.09869,293.09,0.10,-0.01,273.11,273.19,273.12,2488.274,2505.511,-0.142,-0.045
2020-04-21T19:58:31,2020-04-21_19-58-34,-0.02482,-2.88,-0.00664,-0.82,-0.40326,222.73,-0.22,-0.66,272.47,272.61,272.40,-0.09734,293.42,0.10,-0.01,273.11,273.19,273.12,2487.935,2505.376,-0.152,-0.049
2020-04-21T19:58:33,2020-04-21_19-58-36,-0.02481,-2.88,-0.00662,-0.81,-0.40335,222.69,-0.22,-0.66,272.47,272.61,272.40,-0.09687,293.53,0.10,-0.01,273.11,273.19,273.12,2488.001,2505.356,-0.150,-0.049
2020-04-21T19:58:35,2020-04-21_19-58-38,-0.02491,-2.89,-0.00662,-0.81,-0.40367,222.61,-0.22,-0.65,272.47,272.61,272.40,-0.09690,293.49,0.10,-0.01,273.11,273.20,273.12,2487.970,2505.421,-0.151,-0.047
2020-04-21T19:58:37,2020-04-21_19-58-40,-0.02475,-2.87,-0.00659,-0.81,-0.40413,222.50,-0.22,-0.66,272.47,272.61,272.40,-0.09741,293.36,0.10,-0.01,273.11,273.20,273.12,2487.936,2505.959,-0.152,-0.031
2020-04-21T19:58:39,2020-04-21_19-58-42,-0.02482,-2.88,-0.00664,-0.82,-0.40442,222.46,-0.22,-0.66,272.47,272.60,272.40,-0.09823,293.15,0.10,-0.01,273.11,273.20,273.12,2488.000,2505.621,-0.150,-0.041
2020-04-21T19:58:41,2020-04-21_19-58-44,-0.02475,-2.87,-0.00656,-0.81,-0.40374,222.63,-0.22,-0.66,272.47,272.60,272.40,-0.09844,293.10,0.10,-0.01,273.11,273.20,273.12,2488.210,2505.658,-0.144,-0.040
2020-04-21T19:58:43,2020-04-21_19-58-46,-0.02480,-2.88,-0.00660,-0.81,-0.40349,222.69,-0.22,-0.66,272.47,272.60,272.40,-0.09798,293.22,0.10,-0.01,273.11,273.20,273.12,2488.635,2505.365,-0.131,-0.049
2020-04-21T19:58:45,2020-04-21_19-58-48,-0.02483,-2.88,-0.00666,-0.82,-0.40314,222.77,-0.22,-0.66,272.47,272.60,272.40,-0.09757,293.32,0.10,-0.01,273.11,273.20,273.12,2487.956,2505.334,-0.151,-0.050
2020-04-21T19:58:47,2020-04-21_19-58-50,-0.02477,-2.88,-0.00660,-0.81,-0.40271,222.86,-0.22,-0.66,272.47,272.61,272.40,-0.09707,293.44,0.10,-0.01,273.11,273.20,273.12,2487.884,2505.974,-0.154,-0.031
2020-04-21T19:58:49,2020-04-21_19-58-52,-0.02486,-2.89,-0.00660,-0.81,-0.40289,222.80,-0.22,-0.66,272.47,272.61,272.40,-0.09682,293.48,0.10,-0.01,273.11,273.20,273.12,2488.239,2505.638,-0.143,-0.041
2020-04-21T19:58:51,2020-04-21_19-58-54,-0.02479,-2.88,-0.00660,-0.81,-0.40294,222.77,-0.22,-0.66,272.47,272.61,272.40,-0.09732,293.34,0.10,-0.01,273.11,273.20,273.12,2487.889,2505.939,-0.153,-0.032
2020-04-21T19:58:53,2020-04-21_19-58-56,-0.02477,-2.88,-0.00650,-0.80,-0.40280,222.79,-0.22,-0.66,272.47,272.61,272.40,-0.09732,293.33,0.10,-0.01,273.11,273.20,273.12,2488.184,2505.959,-0.144,-0.031
2020-04-21T19:58:55,2020-04-21_19-58-58,-0.02471,-2.87,-0.00653,-0.80,-0.40272,222.80,-0.22,-0.66,272.47,272.61,272.40,-0.09728,293.34,0.10,-0.01,273.11,273.20,273.12,2488.040,2505.822,-0.149,-0.035
2020-04-21T19:58:57,2020-04-21_19-59-00,-0.02468,-2.87,-0.00669,-0.82,-0.40230,222.89,-0.22,-0.65,272.47,272.61,272.40,-0.09723,293.34,0.10,-0.00,273.11,273.20,273.12,2488.239,2505.447,-0.143,-0.047
2020-04-21T19:58:59,2020-04-21_19-59-02,-0.02478,-2.88,-0.00665,-0.82,-0.40236,222.85,-0.22,-0.65,272.47,272.61,272.40,-0.09618,293.61,0.10,-0.00,273.11,273.20,273.12,2488.229,2505.358,-0.143,-0.049
2020-04-21T19:59:01,2020-04-21_19-59-04,-0.02487,-2.89,-0.00653,-0.80,-0.40209,222.90,-0.22,-0.65,272.47,272.62,272.40,-0.09611,293.58,0.09,-0.00,273.11,273.20,273.13,2487.950,2505.357,-0.152,-0.049
2020-04-21T19:59:03,2020-04-21_19-59-06,-0.02472,-2.87,-0.00655,-0.80,-0.40241,222.80,-0.22,-0.65,272.48,272.62,272.40,-0.09595,293.61,0.09,-0.00,273.11,273.20,273.13,2488.373,2505.347,-0.139,-0.050
2020-04-21T19:59:05,2020-04-21_19-59-08,-0.02482,-2.88,-0.00659,-0.81,-0.40293,222.67,-0.22,-0.65,272.48,272.62,272.41,-0.09673,293.41,0.09,-0.00,273.11,273.20,273.13,2488.074,2505.893,-0.148,-0.033
2020-04-21T19:59:07,2020-04-21_19-59-10,-0.02470,-2.87,-0.00652,-0.80,-0.40368,222.49,-0.22,-0.65,272.47,272.62,272.40,-0.09756,293.19,0.09,-0.00,273.11,273.20,273.13,2487.932,2505.904,-0.152,-0.033
2020-04-21T19:59:09,2020-04-21_19-59-12,-0.02467,-2.86,-0.00650,-0.80,-0.40390,222.48,-0.22,-0.65,272.47,272.61,272.40,-0.09828,293.04,0.09,-0.00,273.11,273.20,273.13,2488.186,2505.642,-0.144,-0.041
2020-04-21T19:59:11,2020-04-21_19-59-14,-0.02471,-2.87,-0.00655,-0.81,-0.40373,222.54,-0.22,-0.66,272.47,272.61,272.40,-0.09824,293.09,0.09,-0.01,273.11,273.20,273.12,2488.154,2505.309,-0.145,-0.051
2020-04-21T19:59:13,2020-04-21_19-59-16,-0.02479,-2.88,-0.00647,-0.80,-0.40314,222.69,-0.22,-0.66,272.47,272.61,272.40,-0.09781,293.20,0.09,-0.01,273.11,273.20,273.12,2488.219,2505.650,-0.143,-0.041
2020-04-21T19:59:15,2020-04-21_19-59-18,-0.02462,-2.86,-0.00653,-0.80,-0.40301,222.71,-0.22,-0.66,272.47,272.61,272.40,-0.09756,293.25,0.09,-0.01,273.11,273.20,273.12,2488.060,2505.626,-0.148,-0.041
2020-04-21T19:59:17,2020-04-21_19-59-20,-0.02463,-2.86,-0.00649,-0.80,-0.40300,222.69,-0.22,-0.65,272.47,272.61,272.40,-0.09704,293.38,0.09,-0.01,273.11,273.20,273.12,2488.135,2505.709,-0.146,-0.039
2020-04-21T19:59:19,2020-04-21_19-59-22,-0.02457,-2.85,-0.00648,-0.80,-0.40328,222.62,-0.22,-0.65,272.47,272.61,272.40,-0.09682,293.42,0.09,-0.01,273.11,273.20,273.12,2488.152,2505.946,-0.145,-0.032
2020-04-21T19:59:21,2020-04-21_19-59-24,-0.02476,-2.88,-0.00644,-0.79,-0.40333,222.60,-0.22,-0.65,272.47,272.61,272.40,-0.09723,293.31,0.09,-0.01,273.11,273.20,273.12,2488.261,2505.668,-0.142,-0.040
2020-04-21T19:59:23,2020-04-21_19-59-26,-0.02465,-2.86,-0.00647,-0.80,-0.40339,222.58,-0.22,-0.65,272.47,272.61,272.40,-0.09706,293.35,0.09,-0.01,273.11,273.20,273.12,2488.338,2505.767,-0.140,-0.037
2020-04-21T19:59:25,2020-04-21_19-59-28,-0.02469,-2.87,-0.00640,-0.79,-0.40376,222.50,-0.22,-0.66,272.47,272.61,272.40,-0.09746,293.25,0.09,-0.01,273.11,273.20,273.12,2488.238,2505.417,-0.143,-0.047
2020-04-21T19:59:27,2020-04-21_19-59-30,-0.02460,-2.86,-0.00645,-0.79,-0.40421,222.42,-0.22,-0.66,272.47,272.61,272.40,-0.09787,293.14,0.09,-0.01,273.11,273.20,273.12,2487.935,2505.568,-0.152,-0.043
2020-04-21T19:59:29,2020-04-21_19-59-32,-0.02458,-2.85,-0.00645,-0.79,-0.40436,222.41,-0.22,-0.66,272.47,272.60,272.40,-0.09863,292.97,0.09,-0.01,273.11,273.20,273.12,2487.838,2505.716,-0.155,-0.039
2020-04-21T19:59:31,2020-04-21_19-59-34,-0.02470,-2.87,-0.00644,-0.79,-0.40478,222.33,-0.22,-0.66,272.47,272.60,272.40,-0.09935,292.82,0.09,-0.01,273.11,273.19,273.12,2488.298,2505.341,-0.141,-0.050
2020-04-21T19:59:33,2020-04-21_19-59-36,-0.02468,-2.87,-0.00644,-0.79,-0.40512,222.28,-0.22,-0.66,272.47,272.60,272.40,-0.09951,292.80,0.09,-0.01,273.10,273.19,273.12,2487.715,2505.938,-0.159,-0.032
2020-04-21T19:59:35,2020-04-21_19-59-38,-0.02465,-2.86,-0.00635,-0.78,-0.40511,222.31,-0.22,-0.67,272.46,272.59,272.39,-0.10013,292.67,0.09,-0.02,273.10,273.19,273.11,2487.962,2505.449,-0.151,-0.047
2020-04-21T19:59:37,2020-04-21_19-59-40,-0.02465,-2.86,-0.00642,-0.79,-0.40518,222.32,-0.22,-0.67,272.46,272.59,272.39,-0.10036,292.63,0.09,-0.02,273.10,273.19,273.11,2487.962,2505.897,-0.151,-0.033
2020-04-21T19:59:39,2020-04-21_19-59-42,-0.02463,-2.86,-0.00643,-0.79,-0.40466,222.46,-0.22,-0.67,272.46,272.59,272.39,-0.10049,292.63,0.09,-0.02,273.10,273.18,273.11,2487.627,2505.627,-0.161,-0.041
2020-04-21T19:59:41,2020-04-21_19-59-44,-0.02467,-2.87,-0.00647,-0.79,-0.40432,222.56,-0.22,-0.67,272.46,272.59,272.39,-0.10040,292.67,0.09,-0.02,273.10,273.18,273.11,2487.936,2505.524,-0.152,-0.044
2020-04-21T19:59:43,2020-04-21_19-59-46,-0.02466,-2.86,-0.00644,-0.79,-0.40433,222.52,-0.23,-0.67,272.46,272.59,272.39,-0.09886,293.06,0.09,-0.02,273.10,273.18,273.11,2487.716,2505.657,-0.159,-0.040
2020-04-21T19:59:45,2020-04-21_19-59-48,-0.02482,-2.88,-0.00647,-0.79,-0.40397,222.60,-0.23,-0.67,272.46,272.59,272.39,-0.09782,293.32,0.09,-0.02,273.10,273.18,273.11,2487.948,2505.529,-0.152,-0.044
2020-04-21T19:59:47,2020-04-21_19-59-50,-0.02471,-2.87,-0.00650,-0.80,-0.40399,222.58,-0.23,-0.67,272.46,272.60,272.39,-0.09779,293.30,0.09,-0.02,273.10,273.18,273.11,2488.091,2505.615,-0.147,-0.042
2020-04-21T19:59:49,2020-04-21_19-59-52,-0.02470,-2.87,-0.00644,-0.79,-0.40360,222.68,-0.23,-0.67,272.46,272.60,272.39,-0.09827,293.17,0.09,-0.02,273.10,273.18,273.11,2487.936,2505.962,-0.152,-0.031
2020-04-21T19:59:51,2020-04-21_19-59-54,-0.02475,-2.87,-0.00652,-0.80,-0.40380,222.61,-0.23,-0.67,272.46,272.60,272.39,-0.09852,293.11,0.09,-0.02,273.10,273.18,273.11,2487.902,2505.761,-0.153,-0.037
2020-04-21T19:59:53,2020-04-21_19-59-56,-0.02480,-2.88,-0.00648,-0.80,-0.40347,222.67,-0.23,-0.67,272.46,272.60,272.39,-0.09867,293.05,0.09,-0.02,273.10,273.18,273.11,2487.612,2505.639,-0.162,-0.041
2020-04-21T19:59:55,2020-04-21_19-59-58,-0.02471,-2.87,-0.00646,-0.79,-0.40405,222.53,-0.23,-0.67,272.46,272.60,272.39,-0.09894,292.98,0.09,-0.02,273.10,273.18,273.11,2488.052,2505.337,-0.148,-0.050
2020-04-21T19:59:57,2020-04-21_20-00-00,-0.02476,-2.88,-0.00647,-0.80,-0.40424,222.50,-0.23,-0.67,272.46,272.60,272.39,-0.09942,292.86,0.09,-0.02,273.10,273.18,273.11,2488.260,2505.357,-0.142,-0.049
2020-04-21T19:59:59,2020-04-21_20-00-02,-0.02471,-2.87,-0.00649,-0.80,-0.40397,222.56,-0.23,-0.67,272.46,272.60,272.39,-0.09893,292.99,0.09,-0.02,273.10,273.18,273.11,2487.946,2505.354,-0.152,-0.049
2020-04-21T20:00:01,2020-04-21_20-00-04,-0.02485,-2.89,-0.00655,-0.81,-0.40376,222.61,-0.23,-0.67,272.46,272.60,272.39,-0.09860,293.06,0.09,-0.02,273.10,273.18,273.11,2488.250,2505.884,-0.142,-0.033
2020-04-21T20:00:03,2020-04-21_20-00-06,-0.02480,-2.88,-0.00657,-0.81,-0.40432,222.44,-0.23,-0.67,272.46,272.60,272.39,-0.09870,293.03,0.09,-0.02,273.10,273.18,273.11,2488.319,2505.808,-0.140,-0.036
2020-04-21T20:00:05,2020-04-21_20-00-08,-0.02486,-2.89,-0.00656,-0.81,-0.40392,222.55,-0.23,-0.67,272.46,272.60,272.39,-0.09895,292.97,0.09,-0.02,273.10,273.18,273.11,2488.222,2505.475,-0.143,-0.046
2020-04-21T20:00:07,2020-04-21_20-00-10,-0.02483,-2.88,-0.00638,-0.78,-0.40373,222.58,-0.23,-0.67,272.46,272.60,272.39,-0.09888,292.97,0.09,-0.02,273.10,273.18,273.11,2487.979,2505.695,-0.151,-0.039
2020-04-21T20:00:09,2020-04-21_20-00-12,-0.02477,-2.88,-0.00656,-0.81,-0.40336,222.64,-0.23,-0.67,272.46,272.60,272.39,-0.09762,293.26,0.09,-0.02,273.10,273.19,273.11,2488.024,2505.568,-0.149,-0.043
2020-04-21T20:00:11,2020-04-21_20-00-14,-0.02483,-2.88,-0.00658,-0.81,-0.40347,222.59,-0.23,-0.66,272.46,272.60,272.39,-0.09731,293.33,0.09,-0.02,273.10,273.19,273.11,2488.262,2505.344,-0.142,-0.050
2020-04-21T20:00:13,2020-04-21_20-00-16,-0.02493,-2.90,-0.00655,-0.80,-0.40333,222.61,-0.23,-0.66,272.46,272.60,272.39,-0.09722,293.30,0.09,-0.01,273.10,273.19,273.12,2488.330,2505.348,-0.140,-0.050
2020-04-21T20:00:15,2020-04-21_20-00-18,-0.02480,-2.88,-0.00654,-0.80,-0.40341,222.57,-0.23,-0.66,272.46,272.61,272.39,-0.09722,293.27,0.09,-0.01,273.10,273.19,273.12,2487.973,2505.656,-0.151,-0.040
2020-04-21T20:00:17,2020-04-21_20-00-20,-0.02485,-2.89,-0.00656,-0.81,-0.40348,222.55,-0.23,-0.66,272.46,272.61,272.39,-0.09716,293.26,0.09,-0.01,273.11,273.19,273.12,2488.209,2505.855,-0.144,-0.034
2020-04-21T20:00:19,2020-04-21_20-00-22,-0.02479,-2.88,-0.00651,-0.80,-0.40416,222.39,-0.23,-0.66,272.46,272.60,272.39,-0.09762,293.13,0.09,-0.01,273.11,273.20,273.12,2487.930,2505.927,-0.152,-0.032
2020-04-21T20:00:21,2020-04-21_20-00-24,-0.02496,-2.90,-0.00657,-0.81,-0.40490,222.24,-0.23,-0.66,272.46,272.60,272.39,-0.09851,292.90,0.09,-0.01,273.11,273.20,273.12,2487.946,2505.334,-0.152,-0.050
2020-04-21T20:00:23,2020-04-21_20-00-26,-0.02483,-2.88,-0.00647,-0.80,-0.40469,222.30,-0.23,-0.67,272.46,272.60,272.39,-0.09900,292.78,0.08,-0.01,273.11,273.19,273.12,2488.711,2505.440,-0.129,-0.047
2020-04-21T20:00:25,2020-04-21_20-00-28,-0.02482,-2.88,-0.00653,-0.80,-0.40503,222.26,-0.23,-0.67,272.46,272.59,272.39,-0.09923,292.76,0.09,-0.01,273.10,273.19,273.12,2487.351,2505.627,-0.169,-0.041
2020-04-21T20:00:27,2020-04-21_20-00-30,-0.02482,-2.88,-0.00642,-0.79,-0.40506,222.26,-0.23,-0.67,272.46,272.59,272.39,-0.09931,292.75,0.08,-0.01,273.10,273.19,273.12,2487.893,2505.336,-0.153,-0.050
2020-04-21T20:00:29,2020-04-21_20-00-32,-0.02492,-2.89,-0.00645,-0.79,-0.40506,222.27,-0.23,-0.67,272.46,272.59,272.39,-0.09944,292.72,0.08,-0.01,273.10,273.19,273.11,2487.660,2505.654,-0.160,-0.040
2020-04-21T20:00:31,2020-04-21_20-00-34,-0.02481,-2.88,-0.00644,-0.79,-0.40471,222.37,-0.23,-0.67,272.46,272.59,272.39,-0.10001,292.60,0.08,-0.02,273.10,273.19,273.11,2488.248,2505.343,-0.143,-0.050
2020-04-21T20:00:33,2020-04-21_20-00-36,-0.02501,-2.90,-0.00642,-0.79,-0.40494,222.33,-0.23,-0.67,272.46,272.59,272.39,-0.10081,292.43,0.08,-0.02,273.10,273.19,273.11,2487.941,2505.701,-0.152,-0.039
2020-04-21T20:00:35,2020-04-21_20-00-38,-0.02481,-2.88,-0.00647,-0.80,-0.40495,222.35,-0.23,-0.68,272.46,272.58,272.38,-0.10123,292.34,0.08,-0.02,273.10,273.18,273.11,2487.723,2505.936,-0.158,-0.032
2020-04-21T20:00:37,2020-04-21_20-00-40,-0.02497,-2.90,-0.00649,-0.80,-0.40434,222.51,-0.23,-0.68,272.45,272.58,272.38,-0.10103,292.41,0.08,-0.02,273.09,273.18,273.11,2487.916,2505.614,-0.153,-0.042
2020-04-21T20:00:39,2020-04-21_20-00-42,-0.02488,-2.89,-0.00648,-0.80,-0.40406,222.57,-0.23,-0.68,272.45,272.58,272.38,-0.09991,292.70,0.08,-0.02,273.09,273.18,273.10,2488.239,2505.304,-0.143,-0.051
2020-04-21T20:00:41,2020-04-21_20-00-44,-0.02490,-2.89,-0.00653,-0.80,-0.40413,222.52,-0.23,-0.68,272.45,272.59,272.38,-0.09962,292.75,0.08,-0.02,273.09,273.18,273.11,2488.077,2505.346,-0.148,-0.050
2020-04-21T20:00:43,2020-04-21_20-00-46,-0.02491,-2.89,-0.00652,-0.80,-0.40396,222.54,-0.23,-0.67,272.45,272.59,272.38,-0.09908,292.87,0.08,-0.02,273.10,273.18,273.11,2487.957,2505.355,-0.151,-0.049
2020-04-21T20:00:45,2020-04-21_20-00-48,-0.02505,-2.91,-0.00651,-0.80,-0.40399,222.53,-0.23,-0.67,272.45,272.59,272.38,-0.09945,292.77,0.08,-0.02,273.10,273.18,273.11,2487.930,2505.884,-0.152,-0.033
2020-04-21T20:00:47,2020-04-21_20-00-50,-0.02503,-2.91,-0.00646,-0.79,-0.40411,222.49,-0.23,-0.67,272.45,272.59,272.38,-0.09948,292.76,0.08,-0.02,273.10,273.18,273.11,2488.013,2505.948,-0.150,-0.032
2020-04-21T20:00:49,2020-04-21_20-00-52,-0.02501,-2.90,-0.00653,-0.80,-0.40438,222.41,-0.23,-0.67,272.46,272.59,272.38,-0.09935,292.76,0.08,-0.02,273.10,273.19,273.11,2488.105,2505.633,-0.147,-0.041
2020-04-21T20:00:51,2020-04-21_20-00-54,-0.02492,-2.89,-0.00645,-0.79,-0.40470,222.32,-0.23,-0.67,272.46,272.59,272.38,-0.09883,292.88,0.08,-0.02,273.10,273.19,273.11,2488.149,2506.014,-0.146,-0.030
2020-04-21T20:00:53,2020-04-21_20-00-56,-0.02506,-2.91,-0.00658,-0.81,-0.40484,222.30,-0.23,-0.67,272.45,272.59,272.38,-0.09944,292.72,0.08,-0.02,273.10,273.19,273.11,2488.173,2505.334,-0.145,-0.050
2020-04-21T20:00:55,2020-04-21_20-00-58,-0.02502,-2.91,-0.00659,-0.81,-0.40517,222.24,-0.23,-0.68,272.45,272.59,272.38,-0.10011,292.56,0.08,-0.02,273.10,273.18,273.11,2488.011,2505.322,-0.150,-0.050
2020-04-21T20:00:57,2020-04-21_20-01-00,-0.02495,-2.90,-0.00667,-0.82,-0.40554,222.18,-0.23,-0.68,272.45,272.59,272.38,-0.10019,292.56,0.08,-0.02,273.10,273.18,273.11,2487.930,2505.773,-0.152,-0.037
2020-04-21T20:00:59,2020-04-21_20-01-02,-0.02506,-2.91,-0.00646,-0.79,-0.40591,222.09,-0.23,-0.68,272.45,272.58,272.38,-0.10073,292.44,0.08,-0.02,273.09,273.18,273.11,2487.937,2505.824,-0.152,-0.035
2020-04-21T20:01:01,2020-04-21_20-01-04,-0.02508,-2.91,-0.00661,-0.81,-0.40608,222.08,-0.23,-0.68,272.45,272.58,272.38,-0.10114,292.36,0.08,-0.03,273.09,273.18,273.10,2488.273,2505.625,-0.142,-0.041
2020-04-21T20:01:03,2020-04-21_20-01-06,-0.02509,-2.91,-0.00656,-0.81,-0.40598,222.14,-0.23,-0.68,272.45,272.57,272.38,-0.10146,292.30,0.08,-0.03,273.09,273.18,273.10,2488.244,2505.626,-0.143,-0.041
2020-04-21T20:01:05,2020-04-21_20-01-08,-0.02510,-2.92,-0.00653,-0.80,-0.40550,222.27,-0.23,-0.69,272.45,272.57,272.38,-0.10115,292.40,0.08,-0.03,273.09,273.18,273.10,2487.928,2505.632,-0.152,-0.041
2020-04-21T20:01:07,2020-04-21_20-01-10,-0.02501,-2.90,-0.00652,-0.80,-0.40554,222.25,-0.24,-0.68,272.45,272.57,272.37,-0.10093,292.47,0.08,-0.03,273.09,273.17,273.10,2488.143,2505.654,-0.146,-0.040
2020-04-21T20:01:09,2020-04-21_20-01-12,-0.02517,-2.92,-0.00654,-0.80,-0.40549,222.25,-0.24,-0.69,272.45,272.58,272.37,-0.10107,292.44,0.08,-0.03,273.09,273.17,273.10,2488.040,2505.591,-0.149,-0.042
2020-04-21T20:01:11,2020-04-21_20-01-14,-0.02511,-2.92,-0.00662,-0.81,-0.40564,222.22,-0.24,-0.69,272.45,272.58,272.37,-0.10144,292.34,0.08,-0.03,273.09,273.17,273.10,2488.071,2505.656,-0.148,-0.040
2020-04-21T20:01:13,2020-04-21_20-01-16,-0.02518,-2.92,-0.00661,-0.81,-0.40644,222.04,-0.24,-0.69,272.44,272.57,272.37,-0.10181,292.26,0.08,-0.03,273.08,273.17,273.09,2487.941,2505.632,-0.152,-0.041
2020-04-21T20:01:15,2020-04-21_20-01-18,-0.02511,-2.92,-0.00660,-0.81,-0.40633,222.10,-0.24,-0.69,272.44,272.57,272.37,-0.10256,292.10,0.08,-0.04,273.08,273.17,273.09,2487.944,2505.660,-0.152,-0.040
2020-04-21T20:01:17,2020-04-21_20-01-20,-0.02506,-2.91,-0.00658,-0.81,-0.40566,222.26,-0.24,-0.69,272.44,272.57,272.37,-0.10216,292.22,0.08,-0.04,273.08,273.17,273.09,2488.072,2505.472,-0.148,-0.046
2020-04-21T20:01:19,2020-04-21_20-01-22,-0.02519,-2.93,-0.00660,-0.81,-0.40520,222.37,-0.24,-0.69,272.44,272.57,272.37,-0.10213,292.25,0.08,-0.04,273.08,273.16,273.09,2488.230,2505.562,-0.143,-0.043
2020-04-21T20:01:21,2020-04-21_20-01-24,-0.02519,-2.93,-0.00670,-0.82,-0.40519,222.37,-0.24,-0.69,272.44,272.57,272.37,-0.10161,292.38,0.08,-0.04,273.08,273.16,273.09,2488.147,2505.294,-0.146,-0.051
2020-04-21T20:01:23,2020-04-21_20-01-26,-0.02513,-2.92,-0.00664,-0.82,-0.40509,222.37,-0.24,-0.69,272.44,272.57,272.37,-0.10102,292.53,0.08,-0.04,273.08,273.16,273.09,2487.630,2505.399,-0.161,-0.048
2020-04-21T20:01:25,2020-04-21_20-01-28,-0.02522,-2.93,-0.00671,-0.82,-0.40529,222.31,-0.24,-0.69,272.44,272.57,272.37,-0.10085,292.57,0.08,-0.04,273.08,273.16,273.09,2487.917,2505.724,-0.152,-0.038
2020-04-21T20:01:27,2020-04-21_20-01-30,-0.02524,-2.93,-0.00666,-0.82,-0.40522,222.31,-0.24,-0.69,272.44,272.58,272.37,-0.10094,292.54,0.08,-0.04,273.08,273.16,273.09,2487.912,2505.638,-0.153,-0.041
2020-04-21T20:01:29,2020-04-21_20-01-32,-0.02523,-2.93,-0.00673,-0.83,-0.40520,222.31,-0.24,-0.69,272.44,272.58,272.37,-0.10067,292.59,0.08,-0.04,273.08,273.16,273.09,2487.935,2505.632,-0.152,-0.041
2020-04-21T20:01:31,2020-04-21_20-01-34,-0.02532,-2.94,-0.00670,-0.82,-0.40517,222.29,-0.24,-0.69,272.44,272.58,272.37,-0.09967,292.84,0.08,-0.04,273.08,273.16,273.09,2487.929,2505.853,-0.152,-0.034
2020-04-21T20:01:33,2020-04-21_20-01-36,-0.02522,-2.93,-0.00672,-0.83,-0.40480,222.36,-0.24,-0.69,272.44,272.58,272.37,-0.09956,292.85,0.08,-0.04,273.08,273.16,273.09,2487.920,2505.600,-0.152,-0.042
2020-04-21T20:01:35,2020-04-21_20-01-38,-0.02523,-2.93,-0.00669,-0.82,-0.40586,222.10,-0.24,-0.69,272.44,272.58,272.37,-0.09992,292.73,0.07,-0.04,273.08,273.17,273.09,2487.917,2505.310,-0.153,-0.051
2020-04-21T20:01:37,2020-04-21_20-01-40,-0.02520,-2.93,-0.00676,-0.83,-0.40594,222.08,-0.24,-0.69,272.44,272.58,272.37,-0.10041,292.61,0.07,-0.04,273.08,273.16,273.09,2487.954,2505.944,-0.151,-0.032
2020-04-21T20:01:39,2020-04-21_20-01-42,-0.02528,-2.94,-0.00682,-0.84,-0.40595,222.11,-0.24,-0.69,272.44,272.57,272.37,-0.10078,292.53,0.07,-0.04,273.08,273.16,273.09,2487.907,2505.341,-0.153,-0.050
2020-04-21T20:01:41,2020-04-21_20-01-44,-0.02532,-2.94,-0.00679,-0.83,-0.40532,222.26,-0.24,-0.69,272.44,272.57,272.37,-0.10111,292.45,0.07,-0.04,273.08,273.16,273.09,2487.920,2505.685,-0.152,-0.039
2020-04-21T20:01:43,2020-04-21_20-01-46,-0.02528,-2.94,-0.00678,-0.83,-0.40534,222.25,-0.24,-0.69,272.44,272.57,272.37,-0.10124,292.42,0.07,-0.04,273.08,273.16,273.09,2488.290,2505.626,-0.141,-0.041
2020-04-21T20:01:45,2020-04-21_20-01-48,-0.02531,-2.94,-0.00673,-0.83,-0.40522,222.28,-0.24,-0.69,272.44,272.57,272.37,-0.10100,292.48,0.07,-0.04,273.08,273.16,273.09,2488.257,2505.648,-0.142,-0.041
2020-04-21T20:01:47,2020-04-21_20-01-50,-0.02532,-2.94,-0.00680,-0.84,-0.40527,222.26,-0.24,-0.69,272.44,272.57,272.37,-0.10121,292.42,0.07,-0.04,273.08,273.16,273.09,2488.070,2505.930,-0.148,-0.032
2020-04-21T20:01:49,2020-04-21_20-01-52,-0.02540,-2.95,-0.00679,-0.83,-0.40599,222.11,-0.24,-0.69,272.44,272.57,272.37,-0.10130,292.40,0.07,-0.04,273.08,273.16,273.09,2488.256,2505.326,-0.142,-0.050
2020-04-21T20:01:51,2020-04-21_20-01-54,-0.02532,-2.94,-0.00686,-0.84,-0.40606,222.09,-0.24,-0.69,272.44,272.57,272.37,-0.10181,292.28,0.07,-0.04,273.07,273.16,273.08,2488.158,2505.334,-0.145,-0.050
2020-04-21T20:01:53,2020-04-21_20-01-56,-0.02528,-2.94,-0.00693,-0.85,-0.40610,222.09,-0.24,-0.69,272.44,272.57,272.37,-0.10196,292.24,0.07,-0.04,273.07,273.16,273.08,2487.996,2505.531,-0.150,-0.044
2020-04-21T20:01:55,2020-04-21_20-01-58,-0.02534,-2.94,-0.00686,-0.84,-0.40595,222.15,-0.24,-0.70,272.44,272.56,272.36,-0.10228,292.18,0.07,-0.05,273.07,273.16,273.08,2488.192,2505.621,-0.144,-0.041
2020-04-21T20:01:57,2020-04-21_20-02-00,-0.02531,-2.94,-0.00683,-0.84,-0.40593,222.14,-0.24,-0.70,272.44,272.56,272.36,-0.10219,292.21,0.07,-0.05,273.07,273.16,273.08,2487.643,2505.796,-0.161,-0.036
2020-04-21T20:01:59,2020-04-21_20-02-02,-0.02544,-2.96,-0.00693,-0.85,-0.40576,222.18,-0.24,-0.70,272.44,272.57,272.36,-0.10177,292.32,0.07,-0.05,273.07,273.16,273.08,2487.947,2505.636,-0.152,-0.041
2020-04-21T20:02:01,2020-04-21_20-02-04,-0.02542,-2.95,-0.00689,-0.85,-0.40558,222.22,-0.24,-0.70,272.44,272.57,272.36,-0.10183,292.29,0.07,-0.05,273.07,273.16,273.08,2487.730,2505.376,-0.158,-0.049
2020-04-21T20:02:03,2020-04-21_20-02-06,-0.02539,-2.95,-0.00695,-0.85,-0.40597,222.10,-0.25,-0.70,272.44,272.57,272.36,-0.10169,292.33,0.07,-0.05,273.07,273.16,273.08,2488.170,2505.632,-0.145,-0.041
2020-04-21T20:02:05,2020-04-21_20-02-08,-0.02536,-2.95,-0.00698,-0.86,-0.40629,222.02,-0.25,-0.70,272.44,272.57,272.36,-0.10119,292.44,0.07,-0.05,273.07,273.16,273.08,2488.225,2505.332,-0.143,-0.050
2020-04-21T20:02:07,2020-04-21_20-02-10,-0.02547,-2.96,-0.00698,-0.86,-0.40553,222.21,-0.25,-0.70,272.43,272.57,272.36,-0.10091,292.50,0.07,-0.05,273.07,273.16,273.08,2487.931,2505.568,-0.152,-0.043
2020-04-21T20:02:09,2020-04-21_20-02-12,-0.02549,-2.96,-0.00702,-0.86,-0.40567,222.17,-0.25,-0.70,272.43,272.57,272.36,-0.10033,292.63,0.07,-0.05,273.07,273.16,273.08,2488.486,2505.660,-0.135,-0.040
2020-04-21T20:02:11,2020-04-21_20-02-14,-0.02540,-2.95,-0.00695,-0.85,-0.40564,222.17,-0.25,-0.69,272.43,272.57,272.36,-0.10015,292.65,0.07,-0.04,273.07,273.16,273.08,2487.915,2505.966,-0.153,-0.031
2020-04-21T20:02:13,2020-04-21_20-02-16,-0.02534,-2.94,-0.00699,-0.86,-0.40555,222.18,-0.25,-0.69,272.43,272.57,272.36,-0.10026,292.62,0.07,-0.04,273.07,273.16,273.08,2487.964,2505.626,-0.151,-0.041
2020-04-21T20:02:15,2020-04-21_20-02-18,-0.02541,-2.95,-0.00697,-0.86,-0.40536,222.21,-0.25,-0.69,272.44,272.57,272.36,-0.10026,292.60,0.07,-0.04,273.07,273.16,273.09,2488.155,2505.562,-0.145,-0.043
2020-04-21T20:02:17,2020-04-21_20-02-20,-0.02554,-2.97,-0.00714,-0.88,-0.40555,222.16,-0.25,-0.69,272.44,272.57,272.36,-0.10059,292.50,0.07,-0.04,273.07,273.16,273.09,2488.249,2505.398,-0.143,-0.048
2020-04-21T20:02:19,2020-04-21_20-02-22,-0.02548,-2.96,-0.00690,-0.85,-0.40578,222.11,-0.25,-0.70,272.43,272.57,272.36,-0.10085,292.43,0.07,-0.04,273.07,273.16,273.09,2487.813,2505.615,-0.156,-0.042
2020-04-21T20:02:21,2020-04-21_20-02-24,-0.02542,-2.95,-0.00698,-0.86,-0.40591,222.09,-0.25,-0.70,272.43,272.57,272.36,-0.10171,292.22,0.07,-0.04,273.07,273.16,273.08,2488.255,2505.330,-0.142,-0.050
2020-04-21T20:02:23,2020-04-21_20-02-26,-0.02551,-2.96,-0.00706,-0.87,-0.40630,221.99,-0.25,-0.70,272.43,272.56,272.36,-0.10164,292.24,0.07,-0.04,273.07,273.16,273.08,2487.969,2505.635,-0.151,-0.041
2020-04-21T20:02:25,2020-04-21_20-02-28,-0.02546,-2.96,-0.00692,-0.85,-0.40587,222.11,-0.25,-0.70,272.43,272.56,272.36,-0.10187,292.19,0.07,-0.05,273.07,273.16,273.08,2487.935,2505.944,-0.152,-0.032
2020-04-21T20:02:27,2020-04-21_20-02-30,-0.02552,-2.96,-0.00710,-0.87,-0.40573,222.15,-0.25,-0.70,272.43,272.56,272.36,-0.10130,292.33,0.07,-0.05,273.07,273.16,273.08,2487.996,2505.654,-0.150,-0.040
2020-04-21T20:02:29,2020-04-21_20-02-32,-0.02546,-2.96,-0.00708,-0.87,-0.40562,222.16,-0.25,-0.70,272.43,272.56,272.36,-0.10170,292.22,0.07,-0.05,273.07,273.16,273.08,2488.594,2505.612,-0.132,-0.042
2020-04-21T20:02:31,2020-04-21_20-02-34,-0.02554,-2.97,-0.00706,-0.87,-0.40564,222.15,-0.25,-0.70,272.43,272.56,272.36,-0.10133,292.32,0.07,-0.05,273.07,273.16,273.08,2487.933,2505.330,-0.152,-0.050
2020-04-21T20:02:33,2020-04-21_20-02-36,-0.02549,-2.96,-0.00707,-0.87,-0.40556,222.16,-0.25,-0.70,272.43,272.57,272.36,-0.10072,292.47,0.07,-0.05,273.07,273.16,273.08,2488.230,2505.345,-0.143,-0.050
2020-04-21T20:02:35,2020-04-21_20-02-38,-0.02555,-2.97,-0.00701,-0.86,-0.40563,222.11,-0.25,-0.70,272.43,272.57,272.36,-0.10001,292.64,0.07,-0.05,273.07,273.16,273.08,2487.914,2505.292,-0.153,-0.051
2020-04-21T20:02:37,2020-04-21_20-02-40,-0.02550,-2.96,-0.00711,-0.87,-0.40543,222.16,-0.25,-0.70,272.43,272.57,272.36,-0.09973,292.69,0.06,-0.04,273.07,273.16,273.08,2487.954,2505.738,-0.151,-0.038
2020-04-21T20:02:39,2020-04-21_20-02-42,-0.02557,-2.97,-0.00708,-0.87,-0.40566,222.08,-0.25,-0.70,272.43,272.57,272.36,-0.09991,292.63,0.06,-0.04,273.07,273.16,273.08,2488.242,2505.354,-0.143,-0.049
2020-04-21T20:02:41,2020-04-21_20-02-44,-0.02557,-2.97,-0.00712,-0.87,-0.40588,222.03,-0.25,-0.70,272.43,272.57,272.36,-0.09989,292.62,0.06,-0.04,273.07,273.16,273.09,2488.024,2505.635,-0.149,-0.041
2020-04-21T20:02:43,2020-04-21_20-02-46,-0.02556,-2.97,-0.00707,-0.87,-0.40622,221.95,-0.25,-0.70,272.43,272.57,272.36,-0.09990,292.61,0.06,-0.04,273.07,273.16,273.09,2488.253,2505.683,-0.142,-0.040
2020-04-21T20:02:45,2020-04-21_20-02-48,-0.02553,-2.97,-0.00707,-0.87,-0.40633,221.92,-0.25,-0.70,272.43,272.57,272.36,-0.10045,292.47,0.06,-0.04,273.07,273.16,273.09,2487.917,2505.633,-0.152,-0.041
2020-04-21T20:02:47,2020-04-21_20-02-50,-0.02556,-2.97,-0.00719,-0.88,-0.40646,221.91,-0.25,-0.70,272.43,272.56,272.36,-0.10067,292.42,0.06,-0.04,273.07,273.16,273.08,2488.234,2505.448,-0.143,-0.047
2020-04-21T20:02:49,2020-04-21_20-02-52,-0.02556,-2.97,-0.00711,-0.87,-0.40678,221.83,-0.25,-0.70,272.43,272.56,272.36,-0.10107,292.32,0.06,-0.04,273.07,273.16,273.08,2488.163,2505.356,-0.145,-0.049
2020-04-21T20:02:51,2020-04-21_20-02-54,-0.02557,-2.97,-0.00711,-0.87,-0.40665,221.89,-0.25,-0.70,272.43,272.56,272.36,-0.10159,292.21,0.06,-0.05,273.07,273.16,273.08,2488.056,2505.628,-0.148,-0.041
2020-04-21T20:02:53,2020-04-21_20-02-56,-0.02565,-2.98,-0.00713,-0.88,-0.40639,221.96,-0.25,-0.70,272.43,272.56,272.36,-0.10201,292.12,0.06,-0.05,273.07,273.16,273.08,2488.122,2505.623,-0.146,-0.041
2020-04-21T20:02:55,2020-04-21_20-02-58,-0.02563,-2.98,-0.00714,-0.88,-0.40662,221.90,-0.25,-0.70,272.43,272.56,272.36,-0.10183,292.16,0.06,-0.05,273.07,273.15,273.08,2487.939,2505.655,-0.152,-0.040
2020-04-21T20:02:57,2020-04-21_20-03-00,-0.02569,-2.98,-0.00711,-0.87,-0.40665,221.91,-0.25,-0.70,272.43,272.56,272.35,-0.10251,292.01,0.06,-0.05,273.07,273.15,273.08,2487.946,2505.758,-0.152,-0.037
2020-04-21T20:02:59,2020-04-21_20-03-02,-0.02566,-2.98,-0.00723,-0.89,-0.40644,221.98,-0.25,-0.71,272.43,272.55,272.35,-0.10305,291.89,0.06,-0.05,273.06,273.15,273.08,2487.946,2505.870,-0.152,-0.034
2020-04-21T20:03:01,2020-04-21_20-03-04,-0.02564,-2.98,-0.00724,-0.89,-0.40693,221.86,-0.25,-0.71,272.42,272.55,272.35,-0.10312,291.89,0.06,-0.05,273.06,273.15,273.07,2488.252,2505.421,-0.142,-0.047
2020-04-21T20:03:03,2020-04-21_20-03-06,-0.02561,-2.97,-0.00711,-0.87,-0.40670,221.93,-0.25,-0.71,272.42,272.55,272.35,-0.10338,291.83,0.06,-0.06,273.06,273.15,273.07,2487.946,2505.631,-0.152,-0.041
2020-04-21T20:03:05,2020-04-21_20-03-08,-0.02572,-2.99,-0.00714,-0.88,-0.40660,221.96,-0.25,-0.71,272.42,272.55,272.35,-0.10322,291.89,0.06,-0.06,273.06,273.15,273.07,2488.025,2505.326,-0.149,-0.050
2020-04-21T20:03:07,2020-04-21_20-03-10,-0.02570,-2.98,-0.00722,-0.89,-0.40662,221.96,-0.26,-0.71,272.42,272.55,272.35,-0.10408,291.69,0.06,-0.06,273.06,273.14,273.07,2488.006,2505.657,-0.150,-0.040
2020-04-21T20:03:09,2020-04-21_20-03-12,-0.02569,-2.98,-0.00715,-0.88,-0.40674,221.94,-0.26,-0.71,272.42,272.55,272.35,-0.10423,291.66,0.06,-0.06,273.06,273.14,273.07,2487.923,2505.944,-0.152,-0.032
2020-04-21T20:03:11,2020-04-21_20-03-14,-0.02572,-2.99,-0.00716,-0.88,-0.40663,221.96,-0.26,-0.71,272.42,272.55,272.35,-0.10371,291.80,0.06,-0.06,273.06,273.14,273.07,2487.798,2505.963,-0.156,-0.031
2020-04-21T20:03:13,2020-04-21_20-03-16,-0.02570,-2.99,-0.00727,-0.89,-0.40659,221.96,-0.26,-0.71,272.42,272.55,272.35,-0.10356,291.85,0.06,-0.06,273.06,273.14,273.06,2487.943,2505.588,-0.152,-0.042
2020-04-21T20:03:15,2020-04-21_20-03-18,-0.02574,-2.99,-0.00721,-0.89,-0.40642,222.01,-0.26,-0.71,272.42,272.55,272.35,-0.10301,291.97,0.06,-0.06,273.06,273.14,273.06,2487.999,2505.331,-0.150,-0.050
2020-04-21T20:03:17,2020-04-21_20-03-20,-0.02569,-2.98,-0.00724,-0.89,-0.40707,221.83,-0.26,-0.71,272.42,272.55,272.35,-0.10296,291.98,0.06,-0.06,273.06,273.14,273.06,2487.999,2505.402,-0.150,-0.048
2020-04-21T20:03:19,2020-04-21_20-03-22.001,-0.02570,-2.98,-0.00717,-0.88,-0.40674,221.91,-0.26,-0.71,272.42,272.55,272.35,-0.10269,292.04,0.06,-0.06,273.06,273.14,273.06,2488.260,2505.337,-0.142,-0.050
2020-04-21T20:03:21,2020-04-21_20-03-24,-0.02565,-2.98,-0.00729,-0.90,-0.40698,221.84,-0.26,-0.71,272.42,272.55,272.35,-0.10226,292.15,0.06,-0.06,273.05,273.14,273.06,2487.953,2505.687,-0.151,-0.039
2020-04-21T20:03:23,2020-04-21_20-03-26,-0.02579,-3.00,-0.00731,-0.90,-0.40644,221.97,-0.26,-0.71,272.42,272.55,272.35,-0.10190,292.23,0.06,-0.06,273.06,273.14,273.06,2487.931,2505.921,-0.152,-0.032
2020-04-21T20:03:25,2020-04-21_20-03-28,-0.02581,-3.00,-0.00727,-0.89,-0.40680,221.86,-0.26,-0.71,272.42,272.55,272.35,-0.10151,292.31,0.06,-0.06,273.06,273.14,273.07,2487.943,2505.673,-0.152,-0.040
2020-04-21T20:03:27,2020-04-21_20-03-30,-0.02584,-3.00,-0.00730,-0.90,-0.40690,221.83,-0.26,-0.71,272.42,272.55,272.35,-0.10138,292.32,0.06,-0.06,273.06,273.14,273.07,2488.235,2505.913,-0.143,-0.033
2020-04-21T20:03:29,2020-04-21_20-03-32,-0.02591,-3.01,-0.00733,-0.90,-0.40726,221.75,-0.26,-0.71,272.42,272.55,272.35,-0.10200,292.17,0.06,-0.06,273.06,273.14,273.07,2487.920,2505.353,-0.152,-0.049
2020-04-21T20:03:31,2020-04-21_20-03-34,-0.02572,-2.99,-0.00736,-0.90,-0.40768,221.67,-0.26,-0.71,272.42,272.55,272.35,-0.10207,292.14,0.06,-0.06,273.06,273.14,273.07,2487.689,2505.404,-0.159,-0.048
2020-04-21T20:03:33,2020-04-21_20-03-36,-0.02578,-2.99,-0.00747,-0.92,-0.40789,221.63,-0.26,-0.71,272.42,272.54,272.34,-0.10259,292.03,0.06,-0.06,273.05,273.14,273.07,2488.427,2505.345,-0.137,-0.050
2020-04-21T20:03:35,2020-04-21_20-03-38,-0.02581,-3.00,-0.00727,-0.89,-0.40794,221.64,-0.26,-0.72,272.42,272.54,272.34,-0.10348,291.82,0.06,-0.06,273.05,273.14,273.06,2487.653,2505.662,-0.160,-0.040
2020-04-21T20:03:37,2020-04-21_20-03-40,-0.02591,-3.01,-0.00731,-0.90,-0.40827,221.60,-0.26,-0.72,272.41,272.54,272.34,-0.10406,291.69,0.05,-0.07,273.05,273.14,273.06,2488.157,2505.638,-0.145,-0.041
2020-04-21T20:03:39,2020-04-21_20-03-42,-0.02591,-3.01,-0.00737,-0.91,-0.40752,221.81,-0.26,-0.72,272.41,272.53,272.34,-0.10391,291.75,0.05,-0.07,273.05,273.13,273.06,2487.630,2505.640,-0.161,-0.041
2020-04-21T20:03:41,2020-04-21_20-03-44,-0.02590,-3.01,-0.00737,-0.91,-0.40719,221.89,-0.26,-0.72,272.41,272.53,272.34,-0.10397,291.74,0.05,-0.07,273.05,273.13,273.06,2488.353,2505.707,-0.139,-0.039
2020-04-21T20:03:43,2020-04-21_20-03-46,-0.02589,-3.01,-0.00742,-0.91,-0.40732,221.83,-0.26,-0.72,272.41,272.54,272.34,-0.10344,291.88,0.05,-0.07,273.05,273.13,273.05,2487.923,2505.636,-0.152,-0.041
2020-04-21T20:03:45,2020-04-21_20-03-48,-0.02582,-3.00,-0.00739,-0.91,-0.40778,221.72,-0.26,-0.72,272.41,272.54,272.34,-0.10406,291.74,0.05,-0.07,273.05,273.13,273.05,2488.139,2505.644,-0.146,-0.041
2020-04-21T20:03:47,2020-04-21_20-03-50,-0.02591,-3.01,-0.00738,-0.91,-0.40756,221.79,-0.26,-0.72,272.41,272.53,272.33,-0.10403,291.76,0.05,-0.07,273.04,273.13,273.05,2487.972,2505.453,-0.151,-0.046
2020-04-21T20:03:49,2020-04-21_20-03-52,-0.02595,-3.01,-0.00748,-0.92,-0.40772,221.76,-0.26,-0.73,272.41,272.53,272.33,-0.10390,291.79,0.05,-0.08,273.04,273.13,273.05,2487.759,2505.637,-0.157,-0.041
2020-04-21T20:03:51,2020-04-21_20-03-54,-0.02599,-3.02,-0.00750,-0.92,-0.40786,221.72,-0.26,-0.73,272.41,272.53,272.33,-0.10401,291.75,0.05,-0.08,273.04,273.13,273.05,2487.944,2505.833,-0.152,-0.035
2020-04-21T20:03:53,2020-04-21_20-03-56,-0.02600,-3.02,-0.00752,-0.92,-0.40817,221.66,-0.26,-0.73,272.41,272.53,272.33,-0.10404,291.77,0.05,-0.08,273.04,273.13,273.05,2488.108,2505.764,-0.147,-0.037
2020-04-21T20:03:55,2020-04-21_20-03-58,-0.02603,-3.02,-0.00753,-0.93,-0.40768,221.78,-0.26,-0.73,272.41,272.53,272.33,-0.10420,291.73,0.05,-0.08,273.04,273.12,273.05,2487.962,2505.634,-0.151,-0.041
2020-04-21T20:03:57,2020-04-21_20-04-00,-0.02604,-3.02,-0.00757,-0.93,-0.40715,221.93,-0.26,-0.73,272.40,272.53,272.33,-0.10430,291.72,0.05,-0.08,273.04,273.12,273.05,2487.973,2505.640,-0.151,-0.041
2020-04-21T20:03:59,2020-04-21_20-04-02,-0.02608,-3.03,-0.00755,-0.93,-0.40729,221.88,-0.27,-0.73,272.40,272.53,272.33,-0.10381,291.85,0.05,-0.08,273.04,273.12,273.04,2488.030,2505.370,-0.149,-0.049
2020-04-21T20:04:01,2020-04-21_20-04-04,-0.02603,-3.02,-0.00755,-0.93,-0.40688,221.96,-0.27,-0.73,272.40,272.53,272.33,-0.10295,292.05,0.05,-0.08,273.04,273.12,273.05,2487.992,2505.652,-0.150,-0.040
2020-04-21T20:04:03,2020-04-21_20-04-06,-0.02601,-3.02,-0.00749,-0.92,-0.40630,222.09,-0.27,-0.73,272.40,272.53,272.33,-0.10273,292.09,0.05,-0.08,273.04,273.12,273.05,2488.044,2505.667,-0.149,-0.040
2020-04-21T20:04:05,2020-04-21_20-04-08,-0.02613,-3.04,-0.00766,-0.94,-0.40612,222.09,-0.27,-0.73,272.41,272.53,272.33,-0.10207,292.23,0.05,-0.08,273.04,273.12,273.05,2488.052,2505.642,-0.148,-0.041
2020-04-21T20:04:07,2020-04-21_20-04-10,-0.02609,-3.03,-0.00770,-0.95,-0.40590,222.11,-0.27,-0.72,272.41,272.54,272.33,-0.10150,292.35,0.05,-0.08,273.04,273.13,273.05,2488.235,2505.838,-0.143,-0.035
2020-04-21T20:04:09,2020-04-21_20-04-12,-0.02617,-3.04,-0.00760,-0.93,-0.40525,222.24,-0.27,-0.72,272.41,272.54,272.33,-0.10048,292.55,0.05,-0.08,273.04,273.13,273.05,2487.930,2505.952,-0.152,-0.031
2020-04-21T20:04:11,2020-04-21_20-04-14,-0.02615,-3.04,-0.00765,-0.94,-0.40533,222.19,-0.27,-0.72,272.41,272.54,272.33,-0.10044,292.54,0.05,-0.07,273.05,273.13,273.05,2488.320,2505.324,-0.140,-0.050
2020-04-21T20:04:13,2020-04-21_20-04-16,-0.02621,-3.04,-0.00765,-0.94,-0.40509,222.21,-0.27,-0.72,272.41,272.55,272.34,-0.09989,292.63,0.05,-0.07,273.05,273.13,273.06,2488.010,2505.348,-0.150,-0.050
2020-04-21T20:04:15,2020-04-21_20-04-18,-0.02617,-3.04,-0.00768,-0.94,-0.40516,222.16,-0.27,-0.72,272.41,272.55,272.34,-0.09965,292.65,0.05,-0.07,273.05,273.14,273.06,2487.947,2505.653,-0.152,-0.040
2020-04-21T20:04:17,2020-04-21_20-04-20,-0.02614,-3.04,-0.00760,-0.93,-0.40549,222.05,-0.27,-0.72,272.41,272.55,272.34,-0.09892,292.80,0.05,-0.06,273.05,273.14,273.06,2487.807,2505.957,-0.156,-0.031
2020-04-21T20:04:19,2020-04-21_20-04-22,-0.02621,-3.04,-0.00759,-0.93,-0.40543,222.04,-0.27,-0.71,272.41,272.55,272.34,-0.09814,292.96,0.04,-0.06,273.06,273.14,273.07,2487.937,2505.965,-0.152,-0.031
2020-04-21T20:04:21,2020-04-21_20-04-24,-0.02608,-3.03,-0.00763,-0.94,-0.40547,222.02,-0.27,-0.71,272.41,272.55,272.34,-0.09815,292.93,0.04,-0.06,273.06,273.14,273.07,2487.914,2505.816,-0.153,-0.036
2020-04-21T20:04:23,2020-04-21_20-04-26,-0.02618,-3.04,-0.00762,-0.94,-0.40603,221.87,-0.27,-0.71,272.41,272.55,272.34,-0.09860,292.78,0.04,-0.06,273.06,273.15,273.07,2487.939,2505.410,-0.152,-0.048
2020-04-21T20:04:25,2020-04-21_20-04-28,-0.02612,-3.03,-0.00764,-0.94,-0.40645,221.80,-0.27,-0.72,272.41,272.55,272.34,-0.09982,292.47,0.04,-0.06,273.06,273.15,273.07,2488.182,2505.502,-0.145,-0.045
2020-04-21T20:04:27,2020-04-21_20-04-30,-0.02608,-3.03,-0.00758,-0.93,-0.40634,221.84,-0.27,-0.72,272.41,272.54,272.34,-0.10074,292.26,0.04,-0.06,273.06,273.14,273.07,2488.238,2505.313,-0.143,-0.051
2020-04-21T20:04:29,2020-04-21_20-04-32,-0.02609,-3.03,-0.00762,-0.94,-0.40655,221.82,-0.27,-0.72,272.41,272.54,272.34,-0.10082,292.25,0.04,-0.06,273.05,273.14,273.07,2487.946,2505.634,-0.152,-0.041
2020-04-21T20:04:31,2020-04-21_20-04-34,-0.02616,-3.04,-0.00763,-0.94,-0.40658,221.82,-0.27,-0.72,272.41,272.54,272.34,-0.10103,292.22,0.04,-0.06,273.05,273.14,273.06,2488.567,2505.638,-0.133,-0.041
2020-04-21T20:04:33,2020-04-21_20-04-36,-0.02616,-3.04,-0.00753,-0.92,-0.40697,221.73,-0.27,-0.72,272.41,272.54,272.34,-0.10128,292.19,0.04,-0.07,273.05,273.14,273.06,2488.108,2505.920,-0.147,-0.032
2020-04-21T20:04:35,2020-04-21_20-04-38,-0.02611,-3.03,-0.00754,-0.93,-0.40732,221.68,-0.27,-0.72,272.41,272.53,272.33,-0.10152,292.15,0.04,-0.07,273.05,273.14,273.06,2488.227,2505.630,-0.143,-0.041
2020-04-21T20:04:37,2020-04-21_20-04-40,-0.02608,-3.03,-0.00760,-0.93,-0.40756,221.63,-0.27,-0.73,272.41,272.53,272.33,-0.10180,292.09,0.04,-0.07,273.05,273.13,273.06,2487.947,2505.897,-0.152,-0.033
2020-04-21T20:04:39,2020-04-21_20-04-42,-0.02614,-3.04,-0.00751,-0.92,-0.40703,221.76,-0.27,-0.73,272.41,272.53,272.33,-0.10169,292.14,0.04,-0.07,273.05,273.13,273.06,2487.940,2505.933,-0.152,-0.032
2020-04-21T20:04:41,2020-04-21_20-04-44,-0.02608,-3.03,-0.00759,-0.93,-0.40696,221.77,-0.27,-0.73,272.40,272.53,272.33,-0.10153,292.19,0.04,-0.07,273.05,273.13,273.05,2487.793,2505.622,-0.156,-0.041
2020-04-21T20:04:43,2020-04-21_20-04-46,-0.02601,-3.02,-0.00763,-0.94,-0.40704,221.76,-0.27,-0.73,272.40,272.53,272.33,-0.10109,292.30,0.04,-0.07,273.04,273.13,273.05,2487.936,2505.323,-0.152,-0.050
2020-04-21T20:04:45,2020-04-21_20-04-48,-0.02615,-3.04,-0.00760,-0.93,-0.40755,221.64,-0.27,-0.73,272.40,272.53,272.33,-0.10170,292.15,0.04,-0.08,273.04,273.13,273.05,2487.964,2505.674,-0.151,-0.040
2020-04-21T20:04:47,2020-04-21_20-04-50,-0.02604,-3.02,-0.00752,-0.92,-0.40771,221.61,-0.27,-0.73,272.40,272.53,272.33,-0.10171,292.16,0.04,-0.08,273.04,273.13,273.05,2488.004,2505.657,-0.150,-0.040
2020-04-21T20:04:49,2020-04-21_20-04-52,-0.02613,-3.04,-0.00760,-0.93,-0.40756,221.65,-0.28,-0.73,272.40,272.53,272.33,-0.10183,292.14,0.04,-0.08,273.04,273.13,273.05,2487.950,2505.793,-0.152,-0.036
2020-04-21T20:04:51,2020-04-21_20-04-54,-0.02615,-3.04,-0.00760,-0.93,-0.40700,221.80,-0.28,-0.73,272.40,272.53,272.33,-0.10158,292.21,0.04,-0.08,273.04,273.12,273.05,2487.993,2505.778,-0.150,-0.037
2020-04-21T20:04:53,2020-04-21_20-04-56,-0.02617,-3.04,-0.00755,-0.93,-0.40721,221.74,-0.28,-0.73,272.40,272.53,272.33,-0.10161,292.19,0.04,-0.08,273.04,273.12,273.05,2488.139,2505.647,-0.146,-0.041
2020-04-21T20:04:55,2020-04-21_20-04-58,-0.02613,-3.03,-0.00753,-0.93,-0.40661,221.88,-0.28,-0.73,272.40,272.53,272.33,-0.10150,292.24,0.04,-0.08,273.04,273.12,273.05,2487.967,2505.449,-0.151,-0.047
2020-04-21T20:04:57,2020-04-21_20-05-00,-0.02609,-3.03,-0.00767,-0.94,-0.40643,221.90,-0.28,-0.73,272.40,272.53,272.33,-0.10143,292.25,0.04,-0.08,273.04,273.12,273.05,2487.966,2505.294,-0.151,-0.051
2020-04-21T20:04:59,2020-04-21_20-05-02,-0.02613,-3.04,-0.00747,-0.92,-0.40635,221.90,-0.28,-0.73,272.40,272.53,272.33,-0.10117,292.30,0.04,-0.08,273.04,273.12,273.05,2487.960,2505.548,-0.151,-0.044
2020-04-21T20:05:01,2020-04-21_20-05-04,-0.02611,-3.03,-0.00764,-0.94,-0.40633,221.90,-0.28,-0.73,272.40,272.53,272.33,-0.10114,292.30,0.04,-0.08,273.04,273.12,273.05,2487.922,2505.653,-0.152,-0.040
2020-04-21T20:05:03,2020-04-21_20-05-06,-0.02601,-3.02,-0.00747,-0.92,-0.40614,221.92,-0.28,-0.73,272.40,272.53,272.33,-0.10097,292.33,0.04,-0.08,273.04,273.12,273.05,2487.923,2505.959,-0.152,-0.031
2020-04-21T20:05:05,2020-04-21_20-05-08,-0.02613,-3.04,-0.00749,-0.92,-0.40640,221.83,-0.28,-0.73,272.40,272.54,272.33,-0.10098,292.30,0.04,-0.08,273.04,273.13,273.05,2487.930,2505.779,-0.152,-0.037
2020-04-21T20:05:07,2020-04-21_20-05-10,-0.02619,-3.04,-0.00748,-0.92,-0.40673,221.75,-0.28,-0.73,272.40,272.54,272.33,-0.10107,292.27,0.04,-0.08,273.04,273.13,273.05,2488.211,2505.363,-0.144,-0.049
2020-04-21T20:05:09,2020-04-21_20-05-12,-0.02613,-3.03,-0.00754,-0.93,-0.40742,221.58,-0.28,-0.73,272.40,272.54,272.33,-0.10174,292.10,0.04,-0.08,273.04,273.13,273.05,2488.254,2505.820,-0.142,-0.035
2020-04-21T20:05:11,2020-04-21_20-05-14,-0.02621,-3.04,-0.00760,-0.93,-0.40780,221.51,-0.28,-0.73,272.40,272.53,272.33,-0.10272,291.86,0.04,-0.08,273.04,273.12,273.05,2488.544,2505.334,-0.134,-0.050
2020-04-21T20:05:13,2020-04-21_20-05-16,-0.02614,-3.04,-0.00752,-0.92,-0.40790,221.51,-0.28,-0.73,272.40,272.53,272.33,-0.10342,291.70,0.03,-0.08,273.04,273.12,273.05,2487.941,2505.866,-0.152,-0.034
2020-04-21T20:05:15,2020-04-21_20-05-18,-0.02610,-3.03,-0.00749,-0.92,-0.40820,221.47,-0.28,-0.73,272.40,272.52,272.33,-0.10356,291.68,0.03,-0.08,273.03,273.12,273.04,2487.969,2505.701,-0.151,-0.039
2020-04-21T20:05:17,2020-04-21_20-05-20,-0.02613,-3.04,-0.00748,-0.92,-0.40826,221.47,-0.28,-0.74,272.40,272.52,272.32,-0.10390,291.64,0.03,-0.09,273.03,273.12,273.04,2488.249,2505.953,-0.143,-0.031
2020-04-21T20:05:19,2020-04-21_20-05-22,-0.02610,-3.03,-0.00755,-0.93,-0.40715,221.76,-0.28,-0.74,272.39,272.52,272.32,-0.10350,291.76,0.03,-0.09,273.03,273.11,273.04,2487.953,2506.238,-0.151,-0.023
2020-04-21T20:05:21,2020-04-21_20-05-24,-0.02612,-3.03,-0.00748,-0.92,-0.40689,221.80,-0.28,-0.74,272.39,272.52,272.32,-0.10272,291.96,0.03,-0.09,273.03,273.11,273.04,2487.950,2505.556,-0.152,-0.043
2020-04-21T20:05:23,2020-04-21_20-05-26,-0.02611,-3.03,-0.00754,-0.93,-0.40687,221.81,-0.28,-0.74,272.39,272.52,272.32,-0.10215,292.09,0.03,-0.09,273.03,273.11,273.04,2488.106,2505.326,-0.147,-0.050
2020-04-21T20:05:25,2020-04-21_20-05-28,-0.02621,-3.04,-0.00764,-0.94,-0.40710,221.73,-0.28,-0.74,272.39,272.52,272.32,-0.10279,291.93,0.03,-0.09,273.03,273.11,273.04,2488.130,2505.360,-0.146,-0.049
2020-04-21T20:05:27,2020-04-21_20-05-30,-0.02620,-3.04,-0.00760,-0.93,-0.40757,221.63,-0.28,-0.74,272.39,272.52,272.32,-0.10323,291.83,0.03,-0.09,273.03,273.11,273.04,2488.268,2505.351,-0.142,-0.049
2020-04-21T20:05:29,2020-04-21_20-05-32,-0.02618,-3.04,-0.00760,-0.93,-0.40686,221.82,-0.28,-0.74,272.39,272.52,272.32,-0.10307,291.89,0.03,-0.09,273.03,273.11,273.03,2487.932,2505.562,-0.152,-0.043
2020-04-21T20:05:31,2020-04-21_20-05-34,-0.02614,-3.04,-0.00764,-0.94,-0.40594,222.02,-0.28,-0.74,272.39,272.52,272.32,-0.10201,292.15,0.03,-0.09,273.03,273.11,273.03,2487.940,2505.986,-0.152,-0.030
2020-04-21T20:05:33,2020-04-21_20-05-36,-0.02629,-3.05,-0.00760,-0.93,-0.40584,222.01,-0.28,-0.74,272.39,272.52,272.32,-0.10088,292.40,0.03,-0.09,273.03,273.11,273.03,2487.951,2506.020,-0.151,-0.029
2020-04-21T20:05:35,2020-04-21_20-05-38,-0.02620,-3.04,-0.00760,-0.93,-0.40588,221.98,-0.28,-0.74,272.39,272.53,272.32,-0.10041,292.50,0.03,-0.09,273.03,273.11,273.04,2488.042,2505.824,-0.149,-0.035
2020-04-21T20:05:37,2020-04-21_20-05-40,-0.02625,-3.05,-0.00765,-0.94,-0.40609,221.89,-0.28,-0.74,272.39,272.53,272.32,-0.10017,292.52,0.03,-0.09,273.03,273.11,273.04,2488.217,2505.327,-0.143,-0.050
2020-04-21T20:05:39,2020-04-21_20-05-42,-0.02618,-3.04,-0.00762,-0.94,-0.40585,221.93,-0.29,-0.73,272.40,272.53,272.32,-0.09983,292.58,0.03,-0.09,273.03,273.12,273.04,2488.242,2505.642,-0.143,-0.041
2020-04-21T20:05:41,2020-04-21_20-05-44,-0.02630,-3.05,-0.00761,-0.94,-0.40607,221.84,-0.29,-0.73,272.40,272.53,272.32,-0.10005,292.49,0.03,-0.08,273.03,273.12,273.04,2488.067,2505.335,-0.148,-0.050
2020-04-21T20:05:43,2020-04-21_20-05-46,-0.02622,-3.05,-0.00775,-0.95,-0.40572,221.93,-0.29,-0.73,272.40,272.53,272.32,-0.09985,292.51,0.03,-0.08,273.04,273.12,273.05,2487.968,2505.612,-0.151,-0.042
2020-04-21T20:05:45,2020-04-21_20-05-48,-0.02612,-3.03,-0.00757,-0.93,-0.40611,221.82,-0.29,-0.73,272.40,272.53,272.32,-0.09972,292.53,0.03,-0.08,273.04,273.12,273.05,2487.991,2505.659,-0.150,-0.040
2020-04-21T20:05:47,2020-04-21_20-05-50,-0.02623,-3.05,-0.00761,-0.93,-0.40608,221.81,-0.29,-0.73,272.40,272.53,272.32,-0.09964,292.53,0.03,-0.08,273.04,273.12,273.05,2488.302,2505.624,-0.141,-0.041
2020-04-21T20:05:49,2020-04-21_20-05-52,-0.02616,-3.04,-0.00758,-0.93,-0.40610,221.79,-0.29,-0.73,272.40,272.53,272.32,-0.09909,292.65,0.03,-0.08,273.04,273.12,273.05,2487.969,2505.647,-0.151,-0.041
2020-04-21T20:05:51,2020-04-21_20-05-54,-0.02615,-3.04,-0.00753,-0.92,-0.40565,221.90,-0.29,-0.73,272.40,272.53,272.32,-0.09953,292.53,0.03,-0.08,273.04,273.13,273.05,2488.535,2505.638,-0.134,-0.041
2020-04-21T20:05:53,2020-04-21_20-05-56,-0.02619,-3.04,-0.00758,-0.93,-0.40557,221.90,-0.29,-0.73,272.40,272.54,272.33,-0.09908,292.62,0.03,-0.08,273.04,273.13,273.05,2487.925,2505.628,-0.152,-0.041
2020-04-21T20:05:55,2020-04-21_20-05-58,-0.02622,-3.04,-0.00749,-0.92,-0.40574,221.84,-0.29,-0.73,272.40,272.54,272.33,-0.09895,292.65,0.03,-0.08,273.04,273.13,273.05,2487.936,2505.502,-0.152,-0.045
2020-04-21T20:05:57,2020-04-21_20-06-00,-0.02603,-3.02,-0.00757,-0.93,-0.40550,221.89,-0.29,-0.73,272.40,272.54,272.33,-0.09890,292.64,0.03,-0.08,273.04,273.13,273.05,2488.215,2505.654,-0.144,-0.040
2020-04-21T20:05:59,2020-04-21_20-06-02,-0.02624,-3.05,-0.00741,-0.91,-0.40621,221.71,-0.29,-0.73,272.40,272.54,272.33,-0.09911,292.57,0.03,-0.08,273.04,273.13,273.05,2488.088,2505.619,-0.147,-0.041
2020-04-21T20:06:01,2020-04-21_20-06-04,-0.02612,-3.03,-0.00745,-0.92,-0.40629,221.68,-0.29,-0.73,272.40,272.54,272.33,-0.09945,292.49,0.03,-0.08,273.04,273.13,273.05,2487.944,2505.652,-0.152,-0.040
2020-04-21T20:06:03,2020-04-21_20-06-06,-0.02601,-3.02,-0.00750,-0.92,-0.40606,221.75,-0.29,-0.73,272.40,272.54,272.33,-0.09928,292.52,0.03,-0.08,273.04,273.13,273.05,2488.126,2505.658,-0.146,-0.040
2020-04-21T20:06:05,2020-04-21_20-06-08,-0.02608,-3.03,-0.00754,-0.93,-0.40651,221.64,-0.29,-0.73,272.40,272.53,272.33,-0.09919,292.53,0.03,-0.08,273.04,273.13,273.05,2488.135,2505.376,-0.146,-0.049
2020-04-21T20:06:07,2020-04-21_20-06-10,-0.02604,-3.02,-0.00747,-0.92,-0.40700,221.51,-0.29,-0.73,272.40,272.53,272.33,-0.09979,292.38,0.03,-0.08,273.04,273.13,273.05,2488.154,2505.650,-0.145,-0.041
2020-04-21T20:06:09,2020-04-21_20-06-12,-0.02602,-3.02,-0.00743,-0.91,-0.40686,221.57,-0.29,-0.73,272.40,272.53,272.33,-0.10032,292.26,0.03,-0.08,273.04,273.13,273.05,2487.918,2505.619,-0.153,-0.041
2020-04-21T20:06:11,2020-04-21_20-06-14,-0.02601,-3.02,-0.00748,-0.92,-0.40663,221.65,-0.29,-0.73,272.40,272.53,272.32,-0.10072,292.17,0.02,-0.08,273.04,273.13,273.05,2488.212,2505.387,-0.144,-0.048
2020-04-21T20:06:13,2020-04-21_20-06-16,-0.02609,-3.03,-0.00738,-0.91,-0.40666,221.66,-0.29,-0.74,272.39,272.53,272.32,-0.10099,292.11,0.02,-0.08,273.04,273.13,273.05,2487.975,2505.954,-0.151,-0.031
2020-04-21T20:06:15,2020-04-21_20-06-18,-0.02604,-3.02,-0.00737,-0.91,-0.40636,221.73,-0.29,-0.74,272.39,272.53,272.32,-0.10088,292.16,0.02,-0.08,273.04,273.12,273.05,2487.978,2505.562,-0.151,-0.043
2020-04-21T20:06:17,2020-04-21_20-06-20,-0.02603,-3.02,-0.00738,-0.91,-0.40657,221.67,-0.29,-0.74,272.39,272.53,272.32,-0.10024,292.32,0.02,-0.08,273.04,273.12,273.05,2488.038,2505.643,-0.149,-0.041
2020-04-21T20:06:19,2020-04-21_20-06-22,-0.02607,-3.03,-0.00738,-0.91,-0.40691,221.58,-0.29,-0.74,272.39,272.53,272.32,-0.09969,292.45,0.02,-0.08,273.04,273.12,273.05,2488.250,2505.640,-0.143,-0.041
2020-04-21T20:06:21,2020-04-21_20-06-24,-0.02600,-3.02,-0.00738,-0.91,-0.40713,221.53,-0.29,-0.74,272.39,272.53,272.32,-0.09992,292.39,0.02,-0.08,273.03,273.12,273.05,2488.035,2505.675,-0.149,-0.040
2020-04-21T20:06:23,2020-04-21_20-06-26,-0.02595,-3.01,-0.00736,-0.90,-0.40734,221.49,-0.29,-0.74,272.39,272.52,272.32,-0.10053,292.26,0.02,-0.08,273.03,273.12,273.05,2488.153,2505.350,-0.145,-0.050
2020-04-21T20:06:25,2020-04-21_20-06-28,-0.02592,-3.01,-0.00734,-0.90,-0.40710,221.56,-0.29,-0.74,272.39,272.52,272.32,-0.09988,292.42,0.02,-0.08,273.03,273.12,273.04,2488.172,2505.271,-0.145,-0.052
2020-04-21T20:06:27,2020-04-21_20-06-30,-0.02598,-3.02,-0.00725,-0.89,-0.40723,221.52,-0.29,-0.74,272.39,272.52,272.32,-0.09972,292.47,0.02,-0.09,273.03,273.12,273.04,2488.068,2505.727,-0.148,-0.038
2020-04-21T20:06:29,2020-04-21_20-06-32,-0.02587,-3.00,-0.00738,-0.91,-0.40787,221.38,-0.29,-0.74,272.39,272.52,272.32,-0.09989,292.44,0.02,-0.09,273.03,273.12,273.04,2488.166,2505.329,-0.145,-0.050
2020-04-21T20:06:31,2020-04-21_20-06-34,-0.02595,-3.01,-0.00732,-0.90,-0.40798,221.37,-0.29,-0.74,272.39,272.52,272.32,-0.10062,292.26,0.02,-0.09,273.03,273.12,273.04,2488.535,2505.615,-0.134,-0.042
2020-04-21T20:06:33,2020-04-21_20-06-36,-0.02614,-3.04,-0.00731,-0.90,-0.40782,221.42,-0.29,-0.74,272.39,272.52,272.32,-0.10088,292.21,0.02,-0.09,273.03,273.11,273.04,2487.774,2505.694,-0.157,-0.039
2020-04-21T20:06:35,2020-04-21_20-06-38,-0.02585,-3.00,-0.00740,-0.91,-0.40801,221.40,-0.29,-0.75,272.39,272.51,272.31,-0.10103,292.20,0.02,-0.09,273.03,273.11,273.04,2487.950,2505.575,-0.152,-0.043
2020-04-21T20:06:37,2020-04-21_20-06-40,-0.02594,-3.01,-0.00734,-0.90,-0.40799,221.39,-0.29,-0.75,272.39,272.51,272.31,-0.10106,292.21,0.02,-0.09,273.02,273.11,273.03,2487.938,2505.462,-0.152,-0.046
2020-04-21T20:06:39,2020-04-21_20-06-42,-0.02605,-3.03,-0.00734,-0.90,-0.40775,221.46,-0.29,-0.75,272.39,272.51,272.31,-0.10199,291.99,0.02,-0.10,273.02,273.11,273.03,2487.938,2505.644,-0.152,-0.041
2020-04-21T20:06:41,2020-04-21_20-06-44,-0.02602,-3.02,-0.00736,-0.90,-0.40799,221.42,-0.30,-0.75,272.38,272.51,272.31,-0.10255,291.88,0.02,-0.10,273.02,273.11,273.03,2487.951,2505.706,-0.151,-0.039
2020-04-21T20:06:43,2020-04-21_20-06-46,-0.02598,-3.02,-0.00742,-0.91,-0.40847,221.34,-0.30,-0.75,272.38,272.51,272.31,-0.10310,291.77,0.02,-0.10,273.02,273.10,273.03,2488.529,2505.625,-0.134,-0.041
2020-04-21T20:06:45,2020-04-21_20-06-48,-0.02602,-3.02,-0.00739,-0.91,-0.40843,221.36,-0.30,-0.75,272.38,272.50,272.31,-0.10326,291.76,0.02,-0.10,273.01,273.10,273.02,2488.142,2505.640,-0.146,-0.041
2020-04-21T20:06:47,2020-04-21_20-06-50,-0.02604,-3.02,-0.00735,-0.90,-0.40796,221.47,-0.30,-0.75,272.38,272.50,272.31,-0.10348,291.71,0.02,-0.11,273.01,273.10,273.02,2488.219,2505.640,-0.143,-0.041
2020-04-21T20:06:49,2020-04-21_20-06-52,-0.02594,-3.01,-0.00731,-0.90,-0.40721,221.67,-0.30,-0.75,272.38,272.50,272.31,-0.10304,291.84,0.02,-0.11,273.01,273.10,273.02,2488.020,2505.654,-0.149,-0.040
2020-04-21T20:06:51,2020-04-21_20-06-54,-0.02607,-3.03,-0.00742,-0.91,-0.40665,221.78,-0.30,-0.75,272.38,272.51,272.31,-0.10164,292.19,0.02,-0.11,273.01,273.10,273.02,2487.908,2505.376,-0.153,-0.049
2020-04-21T20:06:53,2020-04-21_20-06-56,-0.02606,-3.03,-0.00736,-0.90,-0.40640,221.81,-0.30,-0.75,272.38,272.51,272.31,-0.10085,292.35,0.02,-0.11,273.01,273.10,273.02,2487.937,2505.607,-0.152,-0.042
2020-04-21T20:06:55,2020-04-21_20-06-58,-0.02591,-3.01,-0.00742,-0.91,-0.40645,221.76,-0.30,-0.75,272.38,272.51,272.31,-0.09987,292.57,0.02,-0.10,273.02,273.10,273.02,2487.934,2505.597,-0.152,-0.042
2020-04-21T20:06:57,2020-04-21_20-07-00,-0.02601,-3.02,-0.00734,-0.90,-0.40626,221.77,-0.30,-0.75,272.38,272.52,272.31,-0.10006,292.49,0.02,-0.10,273.02,273.10,273.03,2488.538,2505.660,-0.134,-0.040
2020-04-21T20:06:59,2020-04-21_20-07-02,-0.02609,-3.03,-0.00746,-0.92,-0.40612,221.79,-0.30,-0.75,272.38,272.52,272.31,-0.09946,292.61,0.02,-0.10,273.02,273.10,273.03,2487.992,2505.647,-0.150,-0.041
2020-04-21T20:07:01,2020-04-21_20-07-04,-0.02603,-3.02,-0.00737,-0.91,-0.40633,221.70,-0.30,-0.74,272.38,272.52,272.31,-0.09891,292.71,0.02,-0.10,273.02,273.11,273.03,2488.104,2505.348,-0.147,-0.050
2020-04-21T20:07:03,2020-04-21_20-07-06,-0.02611,-3.03,-0.00729,-0.90,-0.40624,221.71,-0.30,-0.74,272.39,272.52,272.31,-0.09854,292.77,0.02,-0.10,273.02,273.11,273.03,2487.991,2505.134,-0.150,-0.056
2020-04-21T20:07:05,2020-04-21_20-07-08,-0.02596,-3.02,-0.00746,-0.92,-0.40590,221.76,-0.30,-0.74,272.39,272.53,272.31,-0.09817,292.82,0.01,-0.09,273.03,273.11,273.04,2487.940,2505.429,-0.152,-0.047
2020-04-21T20:07:07,2020-04-21_20-07-10,-0.02606,-3.03,-0.00736,-0.90,-0.40628,221.64,-0.30,-0.74,272.39,272.53,272.31,-0.09747,292.96,0.01,-0.09,273.03,273.11,273.04,2487.763,2505.643,-0.157,-0.041
2020-04-21T20:07:09,2020-04-21_20-07-12,-0.02601,-3.02,-0.00737,-0.91,-0.40600,221.68,-0.30,-0.74,272.39,272.53,272.31,-0.09737,292.96,0.01,-0.09,273.03,273.12,273.04,2488.019,2505.369,-0.149,-0.049
2020-04-21T20:07:11,2020-04-21_20-07-14,-0.02586,-3.00,-0.00729,-0.90,-0.40579,221.71,-0.30,-0.74,272.39,272.53,272.32,-0.09732,292.94,0.01,-0.09,273.03,273.12,273.04,2488.145,2505.590,-0.146,-0.042
2020-04-21T20:07:13,2020-04-21_20-07-16,-0.02606,-3.03,-0.00741,-0.91,-0.40593,221.65,-0.30,-0.74,272.39,272.53,272.32,-0.09652,293.11,0.01,-0.08,273.03,273.12,273.05,2487.760,2505.628,-0.157,-0.041
2020-04-21T20:07:15,2020-04-21_20-07-18,-0.02594,-3.01,-0.00733,-0.90,-0.40573,221.67,-0.30,-0.73,272.39,272.54,272.32,-0.09619,293.16,0.01,-0.08,273.04,273.12,273.05,2487.942,2505.482,-0.152,-0.046
2020-04-21T20:07:17,2020-04-21_20-07-20,-0.02586,-3.00,-0.00727,-0.89,-0.40520,221.78,-0.30,-0.73,272.39,272.54,272.32,-0.09610,293.15,0.01,-0.08,273.04,273.13,273.05,2488.239,2505.636,-0.143,-0.041
2020-04-21T20:07:19,2020-04-21_20-07-22,-0.02593,-3.01,-0.00732,-0.90,-0.40545,221.69,-0.30,-0.73,272.39,272.54,272.32,-0.09609,293.13,0.01,-0.08,273.04,273.13,273.05,2488.193,2505.674,-0.144,-0.040
2020-04-21T20:07:21,2020-04-21_20-07-24,-0.02579,-3.00,-0.00724,-0.89,-0.40590,221.55,-0.30,-0.73,272.40,272.54,272.32,-0.09602,293.12,0.01,-0.07,273.04,273.13,273.06,2488.260,2505.580,-0.142,-0.043
2020-04-21T20:07:23,2020-04-21_20-07-26,-0.02580,-3.00,-0.00724,-0.89,-0.40635,221.45,-0.30,-0.73,272.40,272.54,272.32,-0.09615,293.06,0.01,-0.07,273.04,273.13,273.06,2487.973,2505.320,-0.151,-0.050
2020-04-21T20:07:25,2020-04-21_20-07-28,-0.02583,-3.00,-0.00716,-0.88,-0.40660,221.39,-0.30,-0.73,272.40,272.54,272.32,-0.09662,292.94,0.01,-0.07,273.04,273.13,273.06,2488.427,2505.333,-0.137,-0.050
2020-04-21T20:07:27,2020-04-21_20-07-30,-0.02576,-2.99,-0.00720,-0.88,-0.40674,221.35,-0.30,-0.73,272.40,272.54,272.32,-0.09723,292.78,0.01,-0.07,273.04,273.13,273.06,2488.156,2505.677,-0.145,-0.040
2020-04-21T20:07:29,2020-04-21_20-07-32,-0.02574,-2.99,-0.00708,-0.87,-0.40664,221.39,-0.30,-0.73,272.39,272.54,272.32,-0.09683,292.88,0.01,-0.07,273.04,273.13,273.06,2487.957,2505.575,-0.151,-0.043
2020-04-21T20:07:31,2020-04-21_20-07-34,-0.02563,-2.98,-0.00709,-0.87,-0.40747,221.20,-0.30,-0.73,272.39,272.53,272.32,-0.09734,292.76,0.01,-0.07,273.04,273.13,273.06,2487.954,2505.678,-0.151,-0.040
2020-04-21T20:07:33,2020-04-21_20-07-36,-0.02569,-2.98,-0.00710,-0.87,-0.40771,221.16,-0.30,-0.74,272.39,272.53,272.32,-0.09781,292.64,0.01,-0.07,273.04,273.13,273.06,2487.952,2505.646,-0.151,-0.041
2020-04-21T20:07:35,2020-04-21_20-07-38,-0.02563,-2.98,-0.00702,-0.86,-0.40747,221.23,-0.30,-0.74,272.39,272.53,272.32,-0.09841,292.51,0.01,-0.08,273.04,273.13,273.05,2488.169,2505.430,-0.145,-0.047
2020-04-21T20:07:37,2020-04-21_20-07-40,-0.02565,-2.98,-0.00702,-0.86,-0.40775,221.20,-0.30,-0.74,272.39,272.53,272.32,-0.09917,292.34,0.01,-0.08,273.04,273.13,273.05,2488.404,2505.650,-0.138,-0.040
2020-04-21T20:07:39,2020-04-21_20-07-42,-0.02559,-2.97,-0.00694,-0.85,-0.40764,221.25,-0.30,-0.74,272.39,272.52,272.32,-0.09963,292.26,0.01,-0.08,273.04,273.13,273.05,2487.799,2505.728,-0.156,-0.038
2020-04-21T20:07:41,2020-04-21_20-07-44,-0.02550,-2.96,-0.00692,-0.85,-0.40736,221.31,-0.30,-0.74,272.39,272.52,272.32,-0.09912,292.39,0.01,-0.08,273.03,273.12,273.05,2488.000,2505.343,-0.150,-0.050
2020-04-21T20:07:43,2020-04-21_20-07-46,-0.02545,-2.96,-0.00691,-0.85,-0.40742,221.30,-0.30,-0.74,272.39,272.52,272.32,-0.09847,292.57,0.01,-0.08,273.03,273.12,273.05,2487.939,2505.676,-0.152,-0.040
2020-04-21T20:07:45,2020-04-21_20-07-48,-0.02552,-2.96,-0.00693,-0.85,-0.40755,221.26,-0.30,-0.74,272.39,272.52,272.32,-0.09828,292.63,0.01,-0.08,273.03,273.12,273.05,2488.027,2505.538,-0.149,-0.044
2020-04-21T20:07:47,2020-04-21_20-07-50,-0.02549,-2.96,-0.00692,-0.85,-0.40727,221.33,-0.30,-0.74,272.39,272.52,272.32,-0.09809,292.66,0.01,-0.08,273.03,273.12,273.05,2488.251,2505.350,-0.142,-0.049
2020-04-21T20:07:49,2020-04-21_20-07-52,-0.02544,-2.95,-0.00679,-0.83,-0.40757,221.25,-0.30,-0.74,272.39,272.52,272.31,-0.09778,292.74,0.01,-0.08,273.03,273.12,273.05,2488.194,2505.569,-0.144,-0.043
2020-04-21T20:07:51,2020-04-21_20-07-54,-0.02546,-2.96,-0.00688,-0.85,-0.40780,221.21,-0.30,-0.74,272.39,272.52,272.31,-0.09839,292.60,0.01,-0.08,273.03,273.12,273.05,2487.686,2505.657,-0.159,-0.040
2020-04-21T20:07:53,2020-04-21_20-07-56,-0.02550,-2.96,-0.00678,-0.83,-0.40784,221.22,-0.30,-0.74,272.39,272.52,272.31,-0.09824,292.64,0.01,-0.08,273.03,273.12,273.05,2488.329,2505.672,-0.140,-0.040
2020-04-21T20:07:55,2020-04-21_20-07-58,-0.02533,-2.94,-0.00674,-0.83,-0.40749,221.30,-0.31,-0.74,272.38,272.52,272.31,-0.09803,292.69,0.01,-0.08,273.03,273.12,273.04,2487.981,2505.817,-0.151,-0.035
2020-04-21T20:07:57,2020-04-21_20-08-00,-0.02549,-2.96,-0.00681,-0.84,-0.40766,221.25,-0.31,-0.74,272.38,272.52,272.31,-0.09832,292.63,0.01,-0.08,273.03,273.12,273.04,2488.238,2505.900,-0.143,-0.033
2020-04-21T20:07:59,2020-04-21_20-08-02,-0.02542,-2.95,-0.00687,-0.84,-0.40761,221.25,-0.31,-0.74,272.38,272.52,272.31,-0.09823,292.64,0.01,-0.08,273.03,273.12,273.04,2487.983,2505.441,-0.150,-0.047
2020-04-21T20:08:01,2020-04-21_20-08-04,-0.02547,-2.96,-0.00670,-0.82,-0.40756,221.26,-0.31,-0.74,272.38,272.52,272.31,-0.09751,292.80,0.01,-0.08,273.03,273.12,273.05,2488.161,2505.600,-0.145,-0.042
2020-04-21T20:08:03,2020-04-21_20-08-06,-0.02546,-2.96,-0.00686,-0.84,-0.40759,221.23,-0.31,-0.74,272.38,272.52,272.31,-0.09760,292.77,0.01,-0.08,273.03,273.12,273.05,2487.980,2505.353,-0.151,-0.049
2020-04-21T20:08:05,2020-04-21_20-08-08,-0.02541,-2.95,-0.00667,-0.82,-0.40755,221.25,-0.31,-0.74,272.38,272.52,272.31,-0.09741,292.81,0.01,-0.08,273.03,273.12,273.05,2487.956,2505.382,-0.151,-0.049
2020-04-21T20:08:07,2020-04-21_20-08-10,-0.02545,-2.96,-0.00673,-0.83,-0.40722,221.33,-0.31,-0.74,272.38,272.52,272.31,-0.09748,292.79,0.01,-0.08,273.03,273.12,273.05,2487.944,2505.616,-0.152,-0.042
2020-04-21T20:08:09,2020-04-21_20-08-12,-0.02538,-2.95,-0.00672,-0.82,-0.40708,221.34,-0.31,-0.74,272.39,272.52,272.31,-0.09753,292.78,0.01,-0.08,273.03,273.12,273.05,2487.994,2505.959,-0.150,-0.031
2020-04-21T20:08:11,2020-04-21_20-08-14,-0.02536,-2.95,-0.00660,-0.81,-0.40732,221.27,-0.31,-0.74,272.39,272.53,272.31,-0.09754,292.77,0.01,-0.08,273.03,273.12,273.05,2487.960,2505.761,-0.151,-0.037
2020-04-21T20:08:13,2020-04-21_20-08-16,-0.02537,-2.95,-0.00670,-0.82,-0.40723,221.29,-0.31,-0.74,272.39,272.53,272.31,-0.09769,292.73,0.01,-0.08,273.03,273.12,273.05,2487.951,2505.688,-0.151,-0.039
2020-04-21T20:08:15,2020-04-21_20-08-18,-0.02524,-2.93,-0.00662,-0.81,-0.40680,221.39,-0.31,-0.74,272.39,272.53,272.31,-0.09766,292.74,0.01,-0.08,273.03,273.12,273.05,2488.230,2505.615,-0.143,-0.042
2020-04-21T20:08:17,2020-04-21_20-08-20,-0.02526,-2.93,-0.00662,-0.81,-0.40687,221.34,-0.31,-0.74,272.39,272.53,272.31,-0.09714,292.86,0.01,-0.08,273.03,273.12,273.05,2488.260,2505.467,-0.142,-0.046
2020-04-21T20:08:19,2020-04-21_20-08-22,-0.02525,-2.93,-0.00652,-0.80,-0.40668,221.39,-0.31,-0.74,272.39,272.53,272.31,-0.09711,292.85,0.01,-0.08,273.04,273.12,273.05,2488.041,2505.650,-0.149,-0.040
2020-04-21T20:08:21,2020-04-21_20-08-24,-0.02515,-2.92,-0.00665,-0.82,-0.40719,221.23,-0.31,-0.74,272.39,272.53,272.32,-0.09708,292.84,0.01,-0.08,273.04,273.13,273.05,2487.959,2505.852,-0.151,-0.034
2020-04-21T20:08:23,2020-04-21_20-08-26,-0.02529,-2.94,-0.00660,-0.81,-0.40760,221.12,-0.31,-0.74,272.39,272.53,272.32,-0.09660,292.95,0.01,-0.08,273.04,273.13,273.05,2487.958,2505.660,-0.151,-0.040
2020-04-21T20:08:25,2020-04-21_20-08-28,-0.02521,-2.93,-0.00655,-0.80,-0.40789,221.06,-0.31,-0.74,272.39,272.53,272.32,-0.09711,292.80,0.01,-0.08,273.04,273.13,273.05,2487.944,2505.843,-0.152,-0.035
2020-04-21T20:08:27,2020-04-21_20-08-30,-0.02527,-2.94,-0.00658,-0.81,-0.40817,221.00,-0.31,-0.74,272.39,272.53,272.32,-0.09804,292.57,0.01,-0.08,273.04,273.13,273.05,2487.851,2505.663,-0.154,-0.040
2020-04-21T20:08:29,2020-04-21_20-08-32,-0.02524,-2.93,-0.00650,-0.80,-0.40831,221.00,-0.31,-0.74,272.39,272.52,272.31,-0.09855,292.46,0.01,-0.08,273.04,273.13,273.05,2488.080,2505.681,-0.148,-0.040
2020-04-21T20:08:31,2020-04-21_20-08-34,-0.02511,-2.92,-0.00651,-0.80,-0.40822,221.03,-0.31,-0.74,272.39,272.52,272.31,-0.09820,292.57,0.01,-0.08,273.03,273.12,273.05,2487.988,2505.665,-0.150,-0.040
2020-04-21T20:08:33,2020-04-21_20-08-36,-0.02515,-2.92,-0.00647,-0.80,-0.40771,221.14,-0.31,-0.74,272.39,272.53,272.31,-0.09759,292.72,0.01,-0.08,273.03,273.12,273.05,2487.955,2505.398,-0.151,-0.048
2020-04-21T20:08:35,2020-04-21_20-08-38,-0.02520,-2.93,-0.00636,-0.78,-0.40792,221.09,-0.31,-0.74,272.39,272.53,272.31,-0.09769,292.69,0.01,-0.08,273.03,273.12,273.05,2488.102,2505.653,-0.147,-0.040
2020-04-21T20:08:37,2020-04-21_20-08-40,-0.02507,-2.91,-0.00633,-0.78,-0.40845,220.95,-0.31,-0.74,272.39,272.53,272.31,-0.09817,292.58,0.01,-0.08,273.03,273.12,273.05,2488.004,2505.678,-0.150,-0.040
2020-04-21T20:08:39,2020-04-21_20-08-42,-0.02503,-2.91,-0.00647,-0.80,-0.40849,220.95,-0.31,-0.74,272.38,272.53,272.31,-0.09869,292.45,0.01,-0.08,273.03,273.12,273.05,2487.959,2505.677,-0.151,-0.040
2020-04-21T20:08:41,2020-04-21_20-08-44,-0.02510,-2.91,-0.00639,-0.79,-0.40892,220.86,-0.31,-0.74,272.38,272.52,272.31,-0.09893,292.39,0.01,-0.08,273.03,273.12,273.05,2488.100,2505.602,-0.147,-0.042
2020-04-21T20:08:43,2020-04-21_20-08-46,-0.02510,-2.92,-0.00640,-0.79,-0.40889,220.88,-0.31,-0.74,272.38,272.52,272.31,-0.09955,292.25,0.01,-0.08,273.03,273.12,273.05,2487.688,2505.686,-0.159,-0.039
2020-04-21T20:08:45,2020-04-21_20-08-48,-0.02510,-2.91,-0.00637,-0.78,-0.40910,220.84,-0.31,-0.75,272.38,272.52,272.31,-0.09949,292.30,0.01,-0.09,273.03,273.12,273.04,2487.990,2505.638,-0.150,-0.041
2020-04-21T20:08:47,2020-04-21_20-08-50,-0.02511,-2.92,-0.00632,-0.78,-0.40937,220.79,-0.31,-0.75,272.38,272.52,272.31,-0.10052,292.06,0.01,-0.09,273.03,273.12,273.04,2487.958,2505.958,-0.151,-0.031
2020-04-21T20:08:49,2020-04-21_20-08-52,-0.02518,-2.92,-0.00629,-0.77,-0.40949,220.77,-0.31,-0.75,272.38,272.52,272.31,-0.10073,292.03,0.01,-0.09,273.03,273.12,273.04,2487.942,2505.623,-0.152,-0.041
2020-04-21T20:08:51,2020-04-21_20-08-54,-0.02512,-2.92,-0.00632,-0.78,-0.40983,220.73,-0.31,-0.75,272.38,272.51,272.31,-0.10060,292.08,0.01,-0.09,273.02,273.11,273.04,2487.738,2505.856,-0.158,-0.034
2020-04-21T20:08:53,2020-04-21_20-08-56,-0.02510,-2.92,-0.00633,-0.78,-0.40999,220.71,-0.31,-0.75,272.38,272.51,272.31,-0.10113,291.97,0.01,-0.09,273.02,273.11,273.03,2487.896,2505.879,-0.153,-0.034
2020-04-21T20:08:55,2020-04-21_20-08-58,-0.02502,-2.91,-0.00642,-0.79,-0.40986,220.76,-0.31,-0.75,272.38,272.51,272.30,-0.10159,291.88,0.01,-0.10,273.02,273.11,273.03,2487.839,2505.833,-0.155,-0.035
2020-04-21T20:08:57,2020-04-21_20-09-00,-0.02508,-2.91,-0.00640,-0.79,-0.40999,220.73,-0.31,-0.76,272.37,272.51,272.30,-0.10141,291.93,0.01,-0.10,273.02,273.11,273.03,2487.992,2505.439,-0.150,-0.047
2020-04-21T20:08:59,2020-04-21_20-09-02,-0.02505,-2.91,-0.00638,-0.78,-0.41017,220.70,-0.31,-0.76,272.37,272.51,272.30,-0.10162,291.91,0.01,-0.10,273.02,273.11,273.03,2487.631,2505.662,-0.161,-0.040
2020-04-21T20:09:01,2020-04-21_20-09-04,-0.02504,-2.91,-0.00636,-0.78,-0.41010,220.73,-0.31,-0.76,272.37,272.51,272.30,-0.10181,291.85,0.01,-0.10,273.02,273.10,273.03,2488.303,2505.630,-0.141,-0.041
2020-04-21T20:09:03,2020-04-21_20-09-06,-0.02513,-2.92,-0.00646,-0.79,-0.41048,220.64,-0.31,-0.76,272.37,272.50,272.30,-0.10192,291.84,0.01,-0.10,273.02,273.10,273.03,2487.808,2505.593,-0.156,-0.042
2020-04-21T20:09:05,2020-04-21_20-09-08,-0.02506,-2.91,-0.00630,-0.77,-0.41056,220.62,-0.31,-0.76,272.37,272.50,272.30,-0.10226,291.78,0.01,-0.10,273.01,273.10,273.03,2488.272,2505.810,-0.142,-0.036
2020-04-21T20:09:07,2020-04-21_20-09-10,-0.02522,-2.93,-0.00643,-0.79,-0.41086,220.56,-0.31,-0.76,272.37,272.50,272.30,-0.10214,291.80,0.01,-0.10,273.01,273.10,273.02,2487.924,2505.954,-0.152,-0.031
2020-04-21T20:09:09,2020-04-21_20-09-12,-0.02512,-2.92,-0.00638,-0.78,-0.41064,220.62,-0.31,-0.76,272.37,272.50,272.30,-0.10260,291.69,0.01,-0.10,273.01,273.10,273.02,2488.063,2505.714,-0.148,-0.039
2020-04-21T20:09:11,2020-04-21_20-09-14,-0.02516,-2.92,-0.00638,-0.78,-0.41085,220.58,-0.31,-0.76,272.37,272.50,272.30,-0.10291,291.63,0.01,-0.11,273.01,273.10,273.02,2487.889,2505.464,-0.153,-0.046
2020-04-21T20:09:13,2020-04-21_20-09-16,-0.02510,-2.92,-0.00638,-0.78,-0.41085,220.60,-0.31,-0.76,272.37,272.50,272.29,-0.10344,291.50,0.01,-0.11,273.01,273.10,273.02,2488.017,2505.319,-0.149,-0.050
2020-04-21T20:09:15,2020-04-21_20-09-18,-0.02514,-2.92,-0.00643,-0.79,-0.41089,220.60,-0.31,-0.76,272.37,272.50,272.29,-0.10373,291.44,0.01,-0.11,273.01,273.10,273.02,2487.944,2505.376,-0.152,-0.049
2020-04-21T20:09:17,2020-04-21_20-09-20,-0.02520,-2.93,-0.00648,-0.80,-0.41107,220.58,-0.31,-0.77,272.37,272.49,272.29,-0.10383,291.43,0.00,-0.11,273.01,273.09,273.02,2488.075,2505.352,-0.148,-0.049
2020-04-21T20:09:19,2020-04-21_20-09-22,-0.02522,-2.93,-0.00649,-0.80,-0.41103,220.61,-0.31,-0.77,272.36,272.49,272.29,-0.10421,291.35,0.00,-0.11,273.01,273.09,273.02,2487.689,2505.705,-0.159,-0.039
2020-04-21T20:09:21,2020-04-21_20-09-24,-0.02523,-2.93,-0.00651,-0.80,-0.41099,220.61,-0.31,-0.77,272.36,272.49,272.29,-0.10363,291.51,0.00,-0.11,273.01,273.09,273.01,2488.135,2505.845,-0.146,-0.035
2020-04-21T20:09:23,2020-04-21_20-09-26,-0.02521,-2.93,-0.00649,-0.80,-0.41115,220.55,-0.32,-0.77,272.36,272.49,272.29,-0.10387,291.45,0.00,-0.11,273.00,273.09,273.01,2487.845,2505.855,-0.155,-0.034
2020-04-21T20:09:25,2020-04-21_20-09-28,-0.02533,-2.94,-0.00653,-0.80,-0.41103,220.60,-0.32,-0.77,272.36,272.49,272.29,-0.10394,291.44,0.00,-0.11,273.00,273.09,273.01,2488.115,2505.315,-0.147,-0.051
2020-04-21T20:09:27,2020-04-21_20-09-30,-0.02521,-2.93,-0.00658,-0.81,-0.41071,220.68,-0.32,-0.77,272.36,272.49,272.29,-0.10361,291.52,0.00,-0.12,273.00,273.09,273.01,2487.950,2505.318,-0.151,-0.050
2020-04-21T20:09:29,2020-04-21_20-09-32,-0.02526,-2.93,-0.00665,-0.82,-0.41015,220.82,-0.32,-0.77,272.36,272.49,272.29,-0.10368,291.50,0.00,-0.12,273.00,273.09,273.01,2488.128,2505.379,-0.146,-0.049
2020-04-21T20:09:31,2020-04-21_20-09-34,-0.02527,-2.94,-0.00658,-0.81,-0.41033,220.76,-0.32,-0.77,272.36,272.49,272.29,-0.10391,291.46,0.00,-0.12,273.00,273.09,273.01,2487.909,2505.635,-0.153,-0.041
2020-04-21T20:09:33,2020-04-21_20-09-36,-0.02526,-2.93,-0.00666,-0.82,-0.41014,220.81,-0.32,-0.77,272.36,272.49,272.29,-0.10376,291.49,0.00,-0.12,273.00,273.09,273.01,2487.933,2505.536,-0.152,-0.044
2020-04-21T20:09:35,2020-04-21_20-09-38,-0.02536,-2.94,-0.00671,-0.82,-0.41017,220.79,-0.32,-0.77,272.36,272.49,272.29,-0.10299,291.69,0.00,-0.12,273.00,273.09,273.01,2487.945,2505.941,-0.152,-0.032
2020-04-21T20:09:37,2020-04-21_20-09-40,-0.02544,-2.95,-0.00666,-0.82,-0.41016,220.77,-0.32,-0.77,272.36,272.49,272.29,-0.10252,291.79,0.00,-0.12,273.00,273.09,273.01,2487.936,2505.642,-0.152,-0.041
2020-04-21T20:09:39,2020-04-21_20-09-42,-0.02536,-2.95,-0.00669,-0.82,-0.41002,220.79,-0.32,-0.77,272.36,272.50,272.29,-0.10230,291.84,0.00,-0.12,273.00,273.09,273.01,2487.977,2505.765,-0.151,-0.037
2020-04-21T20:09:41,2020-04-21_20-09-44,-0.02540,-2.95,-0.00670,-0.82,-0.41049,220.67,-0.32,-0.77,272.36,272.50,272.29,-0.10280,291.70,0.00,-0.12,273.00,273.09,273.01,2488.269,2505.633,-0.142,-0.041
2020-04-21T20:09:43,2020-04-21_20-09-46,-0.02532,-2.94,-0.00688,-0.85,-0.41048,220.66,-0.32,-0.77,272.36,272.50,272.29,-0.10217,291.85,0.00,-0.12,273.00,273.09,273.01,2487.922,2505.635,-0.152,-0.041
2020-04-21T20:09:45,2020-04-21_20-09-48,-0.02553,-2.97,-0.00671,-0.82,-0.41046,220.66,-0.32,-0.77,272.36,272.50,272.29,-0.10211,291.85,-0.00,-0.11,273.00,273.09,273.01,2487.953,2505.740,-0.151,-0.038
2020-04-21T20:09:47,2020-04-21_20-09-50,-0.02544,-2.95,-0.00686,-0.84,-0.41057,220.63,-0.32,-0.77,272.36,272.50,272.29,-0.10157,291.97,-0.00,-0.11,273.00,273.09,273.01,2488.263,2505.653,-0.142,-0.040
2020-04-21T20:09:49,2020-04-21_20-09-52,-0.02544,-2.95,-0.00676,-0.83,-0.41028,220.68,-0.32,-0.77,272.36,272.50,272.29,-0.10098,292.09,-0.00,-0.11,273.00,273.09,273.02,2488.076,2505.854,-0.148,-0.034
2020-04-21T20:09:51,2020-04-21_20-09-54,-0.02544,-2.95,-0.00684,-0.84,-0.41006,220.72,-0.32,-0.77,272.36,272.50,272.29,-0.10098,292.09,-0.00,-0.11,273.00,273.09,273.02,2487.959,2505.833,-0.151,-0.035
2020-04-21T20:09:53,2020-04-21_20-09-56,-0.02547,-2.96,-0.00675,-0.83,-0.41086,220.53,-0.32,-0.77,272.36,272.50,272.29,-0.10123,292.01,-0.00,-0.11,273.01,273.09,273.02,2488.083,2505.598,-0.148,-0.042
2020-04-21T20:09:55,2020-04-21_20-09-58,-0.02546,-2.96,-0.00684,-0.84,-0.41096,220.52,-0.32,-0.77,272.36,272.50,272.29,-0.10199,291.83,-0.00,-0.11,273.00,273.09,273.02,2487.944,2505.659,-0.152,-0.040
2020-04-21T20:09:57,2020-04-21_20-10-00,-0.02557,-2.97,-0.00688,-0.85,-0.41140,220.42,-0.32,-0.77,272.36,272.49,272.29,-0.10207,291.81,-0.00,-0.11,273.00,273.09,273.02,2488.340,2505.343,-0.140,-0.050
2020-04-21T20:09:59,2020-04-21_20-10-02,-0.02555,-2.97,-0.00692,-0.85,-0.41178,220.36,-0.32,-0.77,272.36,272.49,272.29,-0.10232,291.76,-0.00,-0.12,273.00,273.09,273.01,2487.622,2505.946,-0.161,-0.032
2020-04-21T20:10:01,2020-04-21_20-10-04,-0.02545,-2.96,-0.00686,-0.84,-0.41222,220.28,-0.32,-0.77,272.36,272.49,272.28,-0.10266,291.69,-0.00,-0.12,273.00,273.09,273.01,2487.958,2505.958,-0.151,-0.031
2020-04-21T20:10:03,2020-04-21_20-10-06,-0.02561,-2.97,-0.00687,-0.84,-0.41157,220.46,-0.32,-0.78,272.36,272.48,272.28,-0.10264,291.72,-0.00,-0.12,273.00,273.08,273.01,2488.126,2505.774,-0.146,-0.037
2020-04-21T20:10:05,2020-04-21_20-10-08,-0.02549,-2.96,-0.00693,-0.85,-0.41142,220.49,-0.32,-0.78,272.35,272.48,272.28,-0.10277,291.70,-0.00,-0.12,273.00,273.08,273.01,2488.028,2505.686,-0.149,-0.039
2020-04-21T20:10:07,2020-04-21_20-10-10,-0.02552,-2.96,-0.00703,-0.86,-0.41152,220.46,-0.32,-0.78,272.35,272.48,272.28,-0.10247,291.78,-0.00,-0.12,273.00,273.08,273.01,2488.149,2505.633,-0.146,-0.041
2020-04-21T20:10:09,2020-04-21_20-10-12,-0.02562,-2.98,-0.00695,-0.85,-0.41136,220.49,-0.32,-0.78,272.35,272.48,272.28,-0.10261,291.74,-0.00,-0.12,273.00,273.08,273.01,2487.947,2505.486,-0.152,-0.045
2020-04-21T20:10:11,2020-04-21_20-10-14,-0.02555,-2.97,-0.00697,-0.86,-0.41130,220.50,-0.32,-0.78,272.35,272.48,272.28,-0.10267,291.74,-0.00,-0.12,273.00,273.08,273.00,2488.251,2505.543,-0.142,-0.044
2020-04-21T20:10:13,2020-04-21_20-10-16,-0.02572,-2.99,-0.00693,-0.85,-0.41137,220.47,-0.32,-0.78,272.35,272.49,272.28,-0.10211,291.87,-0.00,-0.12,273.00,273.08,273.00,2488.247,2505.615,-0.143,-0.042
2020-04-21T20:10:15,2020-04-21_20-10-18,-0.02569,-2.98,-0.00699,-0.86,-0.41113,220.51,-0.32,-0.78,272.35,272.49,272.28,-0.10101,292.13,-0.01,-0.12,273.00,273.08,273.01,2487.928,2505.754,-0.152,-0.037
2020-04-21T20:10:17,2020-04-21_20-10-20,-0.02564,-2.98,-0.00699,-0.86,-0.41108,220.49,-0.32,-0.78,272.35,272.49,272.28,-0.10079,292.16,-0.01,-0.12,273.00,273.08,273.01,2488.110,2505.964,-0.147,-0.031
2020-04-21T20:10:19,2020-04-21_20-10-22,-0.02566,-2.98,-0.00704,-0.87,-0.41118,220.46,-0.32,-0.77,272.36,272.49,272.28,-0.10020,292.28,-0.01,-0.12,273.00,273.08,273.01,2488.149,2505.931,-0.146,-0.032
2020-04-21T20:10:21,2020-04-21_20-10-24,-0.02557,-2.97,-0.00713,-0.88,-0.41145,220.39,-0.32,-0.77,272.35,272.49,272.28,-0.10112,292.03,-0.01,-0.12,273.00,273.09,273.01,2487.971,2505.636,-0.151,-0.041
2020-04-21T20:10:23,2020-04-21_20-10-26,-0.02573,-2.99,-0.00708,-0.87,-0.41156,220.36,-0.32,-0.77,272.36,272.49,272.28,-0.10026,292.25,-0.01,-0.12,273.00,273.09,273.01,2487.951,2505.324,-0.151,-0.050
2020-04-21T20:10:25,2020-04-21_20-10-28,-0.02577,-2.99,-0.00708,-0.87,-0.41171,220.31,-0.33,-0.77,272.36,272.49,272.28,-0.10051,292.16,-0.01,-0.12,273.00,273.09,273.01,2488.332,2505.537,-0.140,-0.044
2020-04-21T20:10:27,2020-04-21_20-10-30,-0.02571,-2.99,-0.00704,-0.86,-0.41156,220.34,-0.33,-0.77,272.35,272.49,272.28,-0.10071,292.09,-0.01,-0.12,273.00,273.09,273.01,2488.223,2505.316,-0.143,-0.051
2020-04-21T20:10:29,2020-04-21_20-10-32,-0.02574,-2.99,-0.00706,-0.87,-0.41127,220.42,-0.33,-0.78,272.35,272.49,272.28,-0.10093,292.03,-0.01,-0.12,273.00,273.09,273.01,2487.943,2505.662,-0.152,-0.040
2020-04-21T20:10:31,2020-04-21_20-10-34,-0.02576,-2.99,-0.00708,-0.87,-0.41185,220.28,-0.33,-0.78,272.35,272.49,272.28,-0.10138,291.91,-0.01,-0.12,273.00,273.09,273.01,2487.678,2505.949,-0.160,-0.032
2020-04-21T20:10:33,2020-04-21_20-10-36,-0.02586,-3.00,-0.00705,-0.87,-0.41155,220.36,-0.33,-0.78,272.35,272.49,272.28,-0.10126,291.95,-0.01,-0.12,273.00,273.09,273.01,2488.021,2505.618,-0.149,-0.041
2020-04-21T20:10:35,2020-04-21_20-10-38,-0.02581,-3.00,-0.00706,-0.87,-0.41166,220.32,-0.33,-0.78,272.35,272.49,272.28,-0.10127,291.94,-0.01,-0.12,273.00,273.09,273.01,2488.144,2505.639,-0.146,-0.041
2020-04-21T20:10:37,2020-04-21_20-10-40,-0.02581,-3.00,-0.00700,-0.86,-0.41146,220.37,-0.33,-0.78,272.35,272.49,272.28,-0.10141,291.91,-0.01,-0.12,273.00,273.09,273.01,2488.250,2505.651,-0.143,-0.040
2020-04-21T20:10:39,2020-04-21_20-10-42,-0.02577,-2.99,-0.00700,-0.86,-0.41123,220.41,-0.33,-0.78,272.35,272.49,272.28,-0.10103,292.00,-0.01,-0.12,273.00,273.09,273.01,2487.930,2505.657,-0.152,-0.040
2020-04-21T20:10:41,2020-04-21_20-10-44,-0.02577,-2.99,-0.00710,-0.87,-0.41122,220.39,-0.33,-0.77,272.35,272.49,272.28,-0.10078,292.04,-0.01,-0.12,273.00,273.09,273.01,2487.927,2505.365,-0.152,-0.049
2020-04-21T20:10:43,2020-04-21_20-10-46,-0.02582,-3.00,-0.00713,-0.88,-0.41151,220.29,-0.33,-0.77,272.35,272.49,272.28,-0.10061,292.06,-0.01,-0.12,273.00,273.09,273.01,2488.212,2505.654,-0.144,-0.040
2020-04-21T20:10:45,2020-04-21_20-10-48,-0.02574,-2.99,-0.00715,-0.88,-0.41156,220.29,-0.33,-0.77,272.35,272.49,272.28,-0.10075,292.03,-0.01,-0.12,273.00,273.09,273.01,2488.601,2505.649,-0.132,-0.041
2020-04-21T20:10:47,2020-04-21_20-10-50,-0.02586,-3.00,-0.00704,-0.87,-0.41175,220.24,-0.33,-0.77,272.35,272.49,272.28,-0.10088,291.99,-0.01,-0.11,273.00,273.09,273.01,2487.925,2505.771,-0.152,-0.037
2020-04-21T20:10:49,2020-04-21_20-10-52,-0.02581,-3.00,-0.00706,-0.87,-0.41188,220.20,-0.33,-0.77,272.35,272.49,272.28,-0.10038,292.10,-0.01,-0.11,273.00,273.09,273.01,2487.969,2505.920,-0.151,-0.032
2020-04-21T20:10:51,2020-04-21_20-10-54,-0.02573,-2.99,-0.00703,-0.86,-0.41221,220.12,-0.33,-0.77,272.35,272.49,272.28,-0.10119,291.90,-0.01,-0.11,273.00,273.09,273.02,2488.238,2505.363,-0.143,-0.049
2020-04-21T20:10:53,2020-04-21_20-10-56,-0.02572,-2.99,-0.00713,-0.88,-0.41214,220.14,-0.33,-0.78,272.35,272.49,272.28,-0.10096,291.95,-0.01,-0.11,273.00,273.09,273.02,2488.193,2505.499,-0.144,-0.045
2020-04-21T20:10:55,2020-04-21_20-10-58,-0.02584,-3.00,-0.00698,-0.86,-0.41221,220.13,-0.33,-0.78,272.35,272.49,272.28,-0.10109,291.91,-0.01,-0.11,273.00,273.09,273.01,2487.643,2505.360,-0.161,-0.049
2020-04-21T20:10:57,2020-04-21_20-11-00,-0.02578,-2.99,-0.00708,-0.87,-0.41255,220.06,-0.33,-0.78,272.35,272.49,272.28,-0.10132,291.85,-0.01,-0.12,273.00,273.09,273.01,2487.966,2505.653,-0.151,-0.040
2020-04-21T20:10:59,2020-04-21_20-11-02,-0.02576,-2.99,-0.00702,-0.86,-0.41245,220.10,-0.33,-0.78,272.35,272.49,272.28,-0.10173,291.77,-0.01,-0.12,273.00,273.09,273.01,2487.826,2505.826,-0.155,-0.035
2020-04-21T20:11:01,2020-04-21_20-11-04,-0.02584,-3.00,-0.00705,-0.87,-0.41227,220.15,-0.33,-0.78,272.35,272.48,272.28,-0.10172,291.78,-0.01,-0.12,273.00,273.09,273.01,2487.888,2505.661,-0.153,-0.040
2020-04-21T20:11:03,2020-04-21_20-11-06,-0.02581,-3.00,-0.00702,-0.86,-0.41211,220.18,-0.33,-0.78,272.35,272.48,272.28,-0.10170,291.79,-0.01,-0.12,273.00,273.09,273.01,2488.032,2505.632,-0.149,-0.041
2020-04-21T20:11:05,2020-04-21_20-11-08,-0.02587,-3.00,-0.00702,-0.86,-0.41225,220.14,-0.33,-0.78,272.35,272.48,272.28,-0.10126,291.90,-0.01,-0.12,273.00,273.09,273.01,2487.977,2505.570,-0.151,-0.043
2020-04-21T20:11:07,2020-04-21_20-11-10,-0.02570,-2.99,-0.00717,-0.88,-0.41231,220.12,-0.33,-0.78,272.35,272.49,272.28,-0.10092,291.99,-0.01,-0.12,273.00,273.08,273.01,2488.220,2505.248,-0.143,-0.053
2020-04-21T20:11:09,2020-04-21_20-11-12,-0.02581,-3.00,-0.00703,-0.86,-0.41233,220.12,-0.33,-0.78,272.35,272.49,272.28,-0.10087,292.00,-0.01,-0.12,273.00,273.08,273.01,2487.943,2505.645,-0.152,-0.041
2020-04-21T20:11:11,2020-04-21_20-11-14,-0.02575,-2.99,-0.00711,-0.87,-0.41214,220.15,-0.33,-0.78,272.35,272.49,272.28,-0.10020,292.16,-0.01,-0.12,273.00,273.09,273.01,2488.270,2505.349,-0.142,-0.050
2020-04-21T20:11:13,2020-04-21_20-11-16,-0.02582,-3.00,-0.00707,-0.87,-0.41210,220.14,-0.33,-0.78,272.35,272.49,272.28,-0.09988,292.22,-0.01,-0.12,273.00,273.09,273.01,2487.972,2505.946,-0.151,-0.032
2020-04-21T20:11:15,2020-04-21_20-11-18,-0.02590,-3.01,-0.00701,-0.86,-0.41252,220.03,-0.33,-0.78,272.35,272.49,272.28,-0.10003,292.15,-0.01,-0.12,273.00,273.09,273.01,2488.197,2505.646,-0.144,-0.041
2020-04-21T20:11:17,2020-04-21_20-11-20,-0.02581,-3.00,-0.00702,-0.86,-0.41284,219.95,-0.33,-0.78,272.35,272.49,272.28,-0.10070,291.98,-0.01,-0.12,273.00,273.09,273.01,2488.464,2505.618,-0.136,-0.041
2020-04-21T20:11:19,2020-04-21_20-11-22,-0.02575,-2.99,-0.00705,-0.87,-0.41313,219.90,-0.33,-0.78,272.35,272.49,272.27,-0.10127,291.85,-0.01,-0.12,273.00,273.09,273.01,2487.983,2505.640,-0.151,-0.041
2020-04-21T20:11:21,2020-04-21_20-11-24,-0.02584,-3.00,-0.00710,-0.87,-0.41285,219.97,-0.33,-0.78,272.35,272.48,272.27,-0.10151,291.80,-0.01,-0.12,273.00,273.09,273.01,2487.946,2505.362,-0.152,-0.049
2020-04-21T20:11:23,2020-04-21_20-11-26,-0.02577,-2.99,-0.00698,-0.86,-0.41262,220.03,-0.33,-0.78,272.35,272.48,272.27,-0.10025,292.12,-0.01,-0.12,273.00,273.09,273.01,2488.199,2505.341,-0.144,-0.050
2020-04-21T20:11:25,2020-04-21_20-11-28,-0.02578,-2.99,-0.00712,-0.88,-0.41221,220.12,-0.33,-0.78,272.35,272.49,272.27,-0.10042,292.08,-0.01,-0.12,273.00,273.09,273.01,2487.937,2505.723,-0.152,-0.038
2020-04-21T20:11:27,2020-04-21_20-11-30,-0.02580,-3.00,-0.00711,-0.87,-0.41234,220.08,-0.33,-0.78,272.35,272.49,272.27,-0.10022,292.12,-0.01,-0.12,273.00,273.09,273.01,2488.159,2505.768,-0.145,-0.037
2020-04-21T20:11:29,2020-04-21_20-11-32,-0.02580,-3.00,-0.00693,-0.85,-0.41270,219.99,-0.34,-0.78,272.35,272.49,272.27,-0.10053,292.03,-0.02,-0.12,273.00,273.09,273.01,2488.241,2505.657,-0.143,-0.040
2020-04-21T20:11:31,2020-04-21_20-11-34,-0.02579,-3.00,-0.00701,-0.86,-0.41282,219.95,-0.34,-0.78,272.35,272.48,272.27,-0.10050,292.03,-0.02,-0.12,273.00,273.09,273.01,2487.953,2505.550,-0.151,-0.044
2020-04-21T20:11:33,2020-04-21_20-11-36,-0.02581,-3.00,-0.00698,-0.86,-0.41285,219.97,-0.34,-0.78,272.35,272.48,272.27,-0.10136,291.82,-0.02,-0.12,273.00,273.09,273.01,2487.949,2505.677,-0.152,-0.040
2020-04-21T20:11:35,2020-04-21_20-11-38,-0.02590,-3.01,-0.00712,-0.87,-0.41362,219.81,-0.34,-0.79,272.34,272.48,272.27,-0.10223,291.62,-0.02,-0.12,273.00,273.08,273.01,2487.925,2505.343,-0.152,-0.050
2020-04-21T20:11:37,2020-04-21_20-11-40,-0.02578,-2.99,-0.00699,-0.86,-0.41298,219.99,-0.34,-0.79,272.34,272.47,272.27,-0.10213,291.67,-0.02,-0.12,272.99,273.08,273.00,2488.014,2505.655,-0.150,-0.040
2020-04-21T20:11:39,2020-04-21_20-11-42,-0.02579,-3.00,-0.00698,-0.86,-0.41260,220.08,-0.34,-0.79,272.34,272.47,272.27,-0.10187,291.76,-0.02,-0.13,272.99,273.08,273.00,2488.243,2505.319,-0.143,-0.050
2020-04-21T20:11:41,2020-04-21_20-11-44.001,-0.02592,-3.01,-0.00705,-0.87,-0.41239,220.14,-0.34,-0.79,272.34,272.48,272.27,-0.10079,292.03,-0.02,-0.13,272.99,273.08,273.00,2488.290,2505.651,-0.141,-0.040
2020-04-21T20:11:43,2020-04-21_20-11-46,-0.02592,-3.01,-0.00700,-0.86,-0.41228,220.11,-0.34,-0.79,272.34,272.48,272.27,-0.09976,292.26,-0.02,-0.12,272.99,273.08,273.00,2488.242,2505.667,-0.143,-0.040
2020-04-21T20:11:45,2020-04-21_20-11-48,-0.02593,-3.01,-0.00707,-0.87,-0.41229,220.10,-0.34,-0.79,272.34,272.48,272.27,-0.09940,292.33,-0.02,-0.12,273.00,273.08,273.01,2487.605,2505.791,-0.162,-0.036
2020-04-21T20:11:47,2020-04-21_20-11-50,-0.02586,-3.00,-0.00709,-0.87,-0.41295,219.94,-0.34,-0.79,272.34,272.48,272.27,-0.09962,292.26,-0.02,-0.12,273.00,273.08,273.01,2487.970,2505.655,-0.151,-0.040
2020-04-21T20:11:49,2020-04-21_20-11-52,-0.02581,-3.00,-0.00696,-0.85,-0.41331,219.87,-0.34,-0.79,272.34,272.48,272.27,-0.10047,292.04,-0.02,-0.12,273.00,273.08,273.01,2487.952,2505.672,-0.151,-0.040
2020-04-21T20:11:51,2020-04-21_20-11-54,-0.02587,-3.00,-0.00706,-0.87,-0.41401,219.72,-0.34,-0.79,272.34,272.48,272.27,-0.10135,291.83,-0.02,-0.12,272.99,273.08,273.01,2488.055,2505.358,-0.148,-0.049
2020-04-21T20:11:53,2020-04-21_20-11-56,-0.02587,-3.00,-0.00707,-0.87,-0.41387,219.78,-0.34,-0.79,272.34,272.47,272.27,-0.10205,291.68,-0.02,-0.12,272.99,273.08,273.00,2488.156,2505.327,-0.145,-0.050
2020-04-21T20:11:55,2020-04-21_20-11-58,-0.02585,-3.00,-0.00702,-0.86,-0.41323,219.95,-0.34,-0.79,272.34,272.47,272.26,-0.10216,291.68,-0.02,-0.13,272.99,273.08,273.00,2487.905,2505.932,-0.153,-0.032
2020-04-21T20:11:57,2020-04-21_20-12-00,-0.02589,-3.01,-0.00700,-0.86,-0.41303,219.99,-0.34,-0.79,272.34,272.47,272.26,-0.10216,291.68,-0.02,-0.13,272.99,273.08,273.00,2488.386,2505.597,-0.138,-0.042
2020-04-21T20:11:59,2020-04-21_20-12-02,-0.02584,-3.00,-0.00693,-0.85,-0.41348,219.89,-0.34,-0.79,272.34,272.47,272.26,-0.10280,291.55,-0.02,-0.13,272.99,273.07,273.00,2488.255,2505.634,-0.142,-0.041
2020-04-21T20:12:01,2020-04-21_20-12-04,-0.02587,-3.00,-0.00703,-0.86,-0.41410,219.78,-0.34,-0.80,272.33,272.46,272.26,-0.10340,291.42,-0.02,-0.13,272.99,273.07,272.99,2487.907,2505.652,-0.153,-0.040
2020-04-21T20:12:03,2020-04-21_20-12-06,-0.02588,-3.01,-0.00708,-0.87,-0.41378,219.88,-0.34,-0.80,272.33,272.46,272.26,-0.10374,291.36,-0.02,-0.14,272.98,273.07,272.99,2487.964,2505.349,-0.151,-0.050
2020-04-21T20:12:05,2020-04-21_20-12-08,-0.02582,-3.00,-0.00707,-0.87,-0.41331,219.98,-0.34,-0.80,272.33,272.46,272.26,-0.10308,291.55,-0.02,-0.14,272.98,273.07,272.99,2488.061,2505.213,-0.148,-0.054
2020-04-21T20:12:07,2020-04-21_20-12-10,-0.02587,-3.00,-0.00712,-0.88,-0.41317,219.99,-0.34,-0.80,272.33,272.47,272.26,-0.10218,291.78,-0.02,-0.14,272.98,273.07,272.99,2488.090,2505.336,-0.147,-0.050
2020-04-21T20:12:09,2020-04-21_20-12-12,-0.02589,-3.01,-0.00701,-0.86,-0.41361,219.87,-0.34,-0.80,272.33,272.47,272.26,-0.10198,291.81,-0.02,-0.14,272.98,273.07,272.99,2487.939,2505.930,-0.152,-0.032
2020-04-21T20:12:11,2020-04-21_20-12-14,-0.02593,-3.01,-0.00714,-0.88,-0.41371,219.84,-0.34,-0.80,272.33,272.47,272.26,-0.10173,291.88,-0.02,-0.14,272.98,273.07,272.99,2487.934,2505.615,-0.152,-0.042
2020-04-21T20:12:13,2020-04-21_20-12-16,-0.02597,-3.02,-0.00717,-0.88,-0.41385,219.80,-0.34,-0.80,272.33,272.47,272.26,-0.10194,291.83,-0.02,-0.14,272.98,273.06,272.99,2488.215,2505.677,-0.144,-0.040
2020-04-21T20:12:15,2020-04-21_20-12-18,-0.02593,-3.01,-0.00710,-0.87,-0.41397,219.78,-0.34,-0.80,272.33,272.46,272.26,-0.10204,291.81,-0.02,-0.14,272.98,273.06,272.99,2487.916,2505.639,-0.153,-0.041
2020-04-21T20:12:17,2020-04-21_20-12-20,-0.02592,-3.01,-0.00724,-0.89,-0.41394,219.81,-0.34,-0.80,272.33,272.46,272.26,-0.10238,291.73,-0.02,-0.14,272.98,273.06,272.99,2487.930,2505.523,-0.152,-0.044
2020-04-21T20:12:19,2020-04-21_20-12-22,-0.02592,-3.01,-0.00709,-0.87,-0.41381,219.85,-0.34,-0.80,272.33,272.46,272.26,-0.10253,291.71,-0.02,-0.14,272.98,273.06,272.98,2488.044,2505.656,-0.149,-0.040
2020-04-21T20:12:21,2020-04-21_20-12-24,-0.02603,-3.02,-0.00717,-0.88,-0.41374,219.87,-0.34,-0.80,272.33,272.46,272.25,-0.10214,291.82,-0.02,-0.14,272.97,273.06,272.98,2487.978,2505.312,-0.151,-0.051
2020-04-21T20:12:23,2020-04-21_20-12-26,-0.02594,-3.01,-0.00709,-0.87,-0.41372,219.86,-0.34,-0.80,272.33,272.46,272.25,-0.10143,291.97,-0.02,-0.14,272.98,273.06,272.98,2487.967,2505.681,-0.151,-0.040
2020-04-21T20:12:25,2020-04-21_20-12-28,-0.02602,-3.02,-0.00711,-0.87,-0.41364,219.87,-0.34,-0.80,272.33,272.46,272.25,-0.10148,291.95,-0.02,-0.14,272.98,273.06,272.99,2488.110,2505.733,-0.147,-0.038
2020-04-21T20:12:27,2020-04-21_20-12-30,-0.02600,-3.02,-0.00714,-0.88,-0.41384,219.81,-0.34,-0.80,272.33,272.46,272.25,-0.10175,291.87,-0.02,-0.14,272.98,273.06,272.99,2487.935,2505.946,-0.152,-0.032
2020-04-21T20:12:29,2020-04-21_20-12-32,-0.02604,-3.02,-0.00717,-0.88,-0.41343,219.90,-0.34,-0.80,272.33,272.46,272.25,-0.10164,291.89,-0.02,-0.14,272.98,273.06,272.99,2488.178,2505.843,-0.145,-0.035
2020-04-21T20:12:31,2020-04-21_20-12-34,-0.02601,-3.02,-0.00725,-0.89,-0.41327,219.92,-0.35,-0.80,272.33,272.47,272.25,-0.10160,291.88,-0.02,-0.14,272.98,273.06,272.99,2487.928,2505.657,-0.152,-0.040
2020-04-21T20:12:33,2020-04-21_20-12-36,-0.02606,-3.03,-0.00736,-0.90,-0.41298,219.97,-0.35,-0.80,272.33,272.47,272.26,-0.10144,291.92,-0.02,-0.14,272.98,273.06,272.99,2488.249,2505.398,-0.143,-0.048
2020-04-21T20:12:35,2020-04-21_20-12-38,-0.02608,-3.03,-0.00727,-0.89,-0.41301,219.95,-0.35,-0.80,272.33,272.47,272.26,-0.10148,291.89,-0.03,-0.14,272.98,273.06,272.99,2488.143,2505.316,-0.146,-0.051
2020-04-21T20:12:37,2020-04-21_20-12-40,-0.02602,-3.02,-0.00721,-0.89,-0.41297,219.93,-0.35,-0.80,272.33,272.47,272.26,-0.10056,292.10,-0.03,-0.14,272.98,273.07,272.99,2488.444,2505.626,-0.137,-0.041
2020-04-21T20:12:39,2020-04-21_20-12-42,-0.02606,-3.03,-0.00733,-0.90,-0.41308,219.88,-0.35,-0.80,272.33,272.47,272.26,-0.10062,292.07,-0.03,-0.14,272.98,273.07,272.99,2487.914,2505.644,-0.153,-0.041
2020-04-21T20:12:41,2020-04-21_20-12-44,-0.02604,-3.02,-0.00719,-0.88,-0.41285,219.92,-0.35,-0.80,272.33,272.47,272.26,-0.10078,292.00,-0.03,-0.14,272.98,273.07,272.99,2487.935,2505.639,-0.152,-0.041
2020-04-21T20:12:43,2020-04-21_20-12-46,-0.02608,-3.03,-0.00733,-0.90,-0.41275,219.94,-0.35,-0.80,272.33,272.47,272.26,-0.10102,291.92,-0.03,-0.14,272.98,273.07,272.99,2487.945,2505.774,-0.152,-0.037
2020-04-21T20:12:45,2020-04-21_20-12-48,-0.02603,-3.02,-0.00729,-0.90,-0.41330,219.80,-0.35,-0.80,272.33,272.47,272.26,-0.10140,291.83,-0.03,-0.14,272.98,273.07,272.99,2487.956,2505.347,-0.151,-0.050
2020-04-21T20:12:47,2020-04-21_20-12-50,-0.02601,-3.02,-0.00724,-0.89,-0.41327,219.81,-0.35,-0.80,272.33,272.47,272.26,-0.10099,291.93,-0.03,-0.14,272.98,273.07,272.99,2487.979,2505.622,-0.151,-0.041
2020-04-21T20:12:49,2020-04-21_20-12-52,-0.02608,-3.03,-0.00730,-0.90,-0.41279,219.92,-0.35,-0.80,272.33,272.47,272.26,-0.10039,292.08,-0.03,-0.14,272.98,273.07,272.99,2487.942,2505.860,-0.152,-0.034
2020-04-21T20:12:51,2020-04-21_20-12-54,-0.02596,-3.01,-0.00722,-0.89,-0.41226,220.02,-0.35,-0.79,272.33,272.47,272.26,-0.09968,292.25,-0.03,-0.14,272.98,273.07,272.99,2488.075,2505.972,-0.148,-0.031
2020-04-21T20:12:53,2020-04-21_20-12-56,-0.02610,-3.03,-0.00734,-0.90,-0.41213,220.05,-0.35,-0.79,272.33,272.47,272.26,-0.09906,292.39,-0.03,-0.13,272.98,273.07,272.99,2488.236,2505.939,-0.143,-0.032
2020-04-21T20:12:55,2020-04-21_20-12-58,-0.02607,-3.03,-0.00734,-0.90,-0.41182,220.08,-0.35,-0.79,272.34,272.48,272.26,-0.09831,292.54,-0.03,-0.13,272.99,273.07,273.00,2487.952,2505.746,-0.151,-0.038
2020-04-21T20:12:57,2020-04-21_20-13-00,-0.02605,-3.03,-0.00730,-0.90,-0.41184,220.05,-0.35,-0.79,272.34,272.48,272.26,-0.09770,292.65,-0.03,-0.13,272.99,273.07,273.00,2487.922,2505.730,-0.152,-0.038
2020-04-21T20:12:59,2020-04-21_20-13-02,-0.02598,-3.02,-0.00723,-0.89,-0.41234,219.90,-0.35,-0.79,272.34,272.48,272.26,-0.09759,292.66,-0.03,-0.13,272.99,273.08,273.00,2488.000,2505.488,-0.150,-0.045
2020-04-21T20:13:01,2020-04-21_20-13-04,-0.02590,-3.01,-0.00719,-0.88,-0.41283,219.79,-0.35,-0.79,272.34,272.48,272.26,-0.09829,292.46,-0.03,-0.13,272.99,273.08,273.00,2487.955,2505.344,-0.151,-0.050
2020-04-21T20:13:03,2020-04-21_20-13-06,-0.02598,-3.02,-0.00724,-0.89,-0.41344,219.66,-0.35,-0.79,272.34,272.48,272.26,-0.09872,292.35,-0.03,-0.13,272.99,273.08,273.00,2487.919,2505.660,-0.152,-0.040
2020-04-21T20:13:05,2020-04-21_20-13-08,-0.02591,-3.01,-0.00716,-0.88,-0.41362,219.61,-0.35,-0.79,272.34,272.48,272.26,-0.09922,292.22,-0.03,-0.13,272.99,273.08,273.00,2487.942,2505.960,-0.152,-0.031
2020-04-21T20:13:07,2020-04-21_20-13-10,-0.02588,-3.01,-0.00717,-0.88,-0.41310,219.76,-0.35,-0.79,272.34,272.47,272.26,-0.09963,292.12,-0.03,-0.13,272.99,273.08,273.00,2487.674,2505.628,-0.160,-0.041
2020-04-21T20:13:09,2020-04-21_20-13-12,-0.02598,-3.02,-0.00719,-0.88,-0.41337,219.70,-0.35,-0.79,272.34,272.47,272.26,-0.09957,292.15,-0.03,-0.13,272.99,273.08,273.00,2487.607,2505.966,-0.162,-0.031
2020-04-21T20:13:11,2020-04-21_20-13-14,-0.02591,-3.01,-0.00716,-0.88,-0.41323,219.73,-0.35,-0.79,272.34,272.47,272.26,-0.09983,292.09,-0.03,-0.13,272.99,273.08,273.00,2488.113,2505.592,-0.147,-0.042
2020-04-21T20:13:13,2020-04-21_20-13-16,-0.02589,-3.01,-0.00715,-0.88,-0.41344,219.69,-0.35,-0.79,272.33,272.47,272.26,-0.09999,292.06,-0.03,-0.13,272.99,273.07,273.00,2487.952,2505.326,-0.151,-0.050
2020-04-21T20:13:15,2020-04-21_20-13-18,-0.02579,-3.00,-0.00715,-0.88,-0.41372,219.64,-0.35,-0.80,272.33,272.47,272.26,-0.10057,291.94,-0.03,-0.13,272.99,273.07,273.00,2487.957,2505.468,-0.151,-0.046
2020-04-21T20:13:17,2020-04-21_20-13-20,-0.02590,-3.01,-0.00714,-0.88,-0.41383,219.63,-0.35,-0.80,272.33,272.47,272.26,-0.10047,291.97,-0.03,-0.13,272.98,273.07,273.00,2487.577,2505.615,-0.163,-0.042
2020-04-21T20:13:19,2020-04-21_20-13-22,-0.02602,-3.02,-0.00701,-0.86,-0.41377,219.65,-0.35,-0.80,272.33,272.47,272.26,-0.10041,292.01,-0.03,-0.13,272.98,273.07,272.99,2487.537,2505.800,-0.164,-0.036
2020-04-21T20:13:21,2020-04-21_20-13-24,-0.02586,-3.00,-0.00716,-0.88,-0.41346,219.74,-0.35,-0.80,272.33,272.46,272.26,-0.10020,292.07,-0.03,-0.14,272.98,273.07,272.99,2487.616,2505.669,-0.162,-0.040
2020-04-21T20:13:23,2020-04-21_20-13-26,-0.02576,-2.99,-0.00711,-0.87,-0.41303,219.84,-0.35,-0.80,272.33,272.47,272.26,-0.09990,292.14,-0.03,-0.14,272.98,273.07,272.99,2488.153,2505.648,-0.145,-0.041
2020-04-21T20:13:25,2020-04-21_20-13-28,-0.02597,-3.02,-0.00711,-0.87,-0.41287,219.86,-0.35,-0.80,272.33,272.47,272.26,-0.09972,292.19,-0.03,-0.14,272.98,273.07,272.99,2487.923,2505.670,-0.152,-0.040
2020-04-21T20:13:27,2020-04-21_20-13-30,-0.02587,-3.00,-0.00716,-0.88,-0.41275,219.89,-0.35,-0.80,272.33,272.47,272.26,-0.09986,292.14,-0.03,-0.14,272.98,273.07,272.99,2487.617,2505.649,-0.161,-0.041
2020-04-21T20:13:29,2020-04-21_20-13-32,-0.02589,-3.01,-0.00707,-0.87,-0.41302,219.81,-0.35,-0.80,272.33,272.47,272.26,-0.09974,292.17,-0.03,-0.14,272.98,273.07,272.99,2488.139,2505.353,-0.146,-0.049
2020-04-21T20:13:31,2020-04-21_20-13-34,-0.02586,-3.00,-0.00718,-0.88,-0.41298,219.81,-0.35,-0.80,272.33,272.47,272.26,-0.09956,292.21,-0.03,-0.14,272.98,273.07,272.99,2487.942,2505.624,-0.152,-0.041
2020-04-21T20:13:33,2020-04-21_20-13-36,-0.02583,-3.00,-0.00710,-0.87,-0.41286,219.82,-0.35,-0.80,272.33,272.47,272.26,-0.09930,292.26,-0.03,-0.14,272.98,273.07,272.99,2487.938,2505.922,-0.152,-0.032
2020-04-21T20:13:35,2020-04-21_20-13-38,-0.02592,-3.01,-0.00712,-0.87,-0.41307,219.77,-0.35,-0.80,272.33,272.47,272.26,-0.09952,292.20,-0.03,-0.14,272.98,273.07,272.99,2487.930,2505.616,-0.152,-0.042
2020-04-21T20:13:37,2020-04-21_20-13-40,-0.02570,-2.99,-0.00714,-0.88,-0.41325,219.72,-0.35,-0.80,272.33,272.47,272.26,-0.09967,292.16,-0.03,-0.14,272.98,273.07,272.99,2488.241,2505.660,-0.143,-0.040
2020-04-21T20:13:39,2020-04-21_20-13-42,-0.02588,-3.01,-0.00701,-0.86,-0.41345,219.66,-0.35,-0.80,272.33,272.47,272.26,-0.09969,292.15,-0.03,-0.14,272.98,273.07,272.99,2488.146,2505.743,-0.146,-0.038
2020-04-21T20:13:41,2020-04-21_20-13-44,-0.02586,-3.00,-0.00701,-0.86,-0.41350,219.65,-0.35,-0.80,272.33,272.47,272.26,-0.09956,292.18,-0.03,-0.14,272.98,273.07,272.99,2487.993,2505.523,-0.150,-0.044
2020-04-21T20:13:43,2020-04-21_20-13-46,-0.02571,-2.99,-0.00714,-0.88,-0.41341,219.67,-0.36,-0.80,272.33,272.47,272.26,-0.09951,292.18,-0.03,-0.14,272.98,273.07,272.99,2488.190,2505.309,-0.144,-0.051
2020-04-21T20:13:45,2020-04-21_20-13-48,-0.02581,-3.00,-0.00709,-0.87,-0.41350,219.65,-0.36,-0.80,272.33,272.47,272.26,-0.09946,292.19,-0.03,-0.14,272.98,273.07,272.99,2487.990,2505.336,-0.150,-0.050
2020-04-21T20:13:47,2020-04-21_20-13-50,-0.02579,-3.00,-0.00713,-0.88,-0.41370,219.58,-0.36,-0.80,272.33,272.47,272.26,-0.09932,292.24,-0.03,-0.14,272.98,273.07,272.99,2487.948,2505.364,-0.152,-0.049
2020-04-21T20:13:49,2020-04-21_20-13-52,-0.02578,-2.99,-0.00706,-0.87,-0.41385,219.54,-0.36,-0.80,272.33,272.47,272.26,-0.09874,292.37,-0.03,-0.13,272.98,273.07,272.99,2487.957,2505.394,-0.151,-0.048
2020-04-21T20:13:51,2020-04-21_20-13-54,-0.02571,-2.99,-0.00702,-0.86,-0.41405,219.49,-0.36,-0.80,272.33,272.47,272.26,-0.09893,292.30,-0.03,-0.13,272.98,273.07,273.00,2487.940,2505.653,-0.152,-0.040
2020-04-21T20:13:53,2020-04-21_20-13-56,-0.02585,-3.00,-0.00699,-0.86,-0.41402,219.51,-0.36,-0.80,272.33,272.47,272.26,-0.09904,292.26,-0.03,-0.13,272.98,273.07,273.00,2487.970,2505.812,-0.151,-0.036
2020-04-21T20:13:55,2020-04-21_20-13-58,-0.02574,-2.99,-0.00699,-0.86,-0.41419,219.47,-0.36,-0.80,272.33,272.47,272.26,-0.09959,292.13,-0.03,-0.13,272.98,273.07,273.00,2488.195,2505.579,-0.144,-0.043
2020-04-21T20:13:57,2020-04-21_20-14-00,-0.02574,-2.99,-0.00707,-0.87,-0.41413,219.51,-0.36,-0.80,272.33,272.47,272.26,-0.10005,292.01,-0.04,-0.13,272.98,273.07,272.99,2487.612,2505.340,-0.162,-0.050
2020-04-21T20:13:59,2020-04-21_20-14-02,-0.02574,-2.99,-0.00707,-0.87,-0.41432,219.47,-0.36,-0.80,272.33,272.46,272.25,-0.10085,291.82,-0.04,-0.14,272.98,273.07,272.99,2487.935,2505.487,-0.152,-0.045
2020-04-21T20:14:01,2020-04-21_20-14-04,-0.02585,-3.00,-0.00704,-0.86,-0.41439,219.47,-0.36,-0.80,272.33,272.46,272.25,-0.10121,291.76,-0.03,-0.14,272.98,273.07,272.99,2487.934,2505.509,-0.152,-0.045
2020-04-21T20:14:03,2020-04-21_20-14-06,-0.02569,-2.98,-0.00699,-0.86,-0.41433,219.49,-0.36,-0.80,272.33,272.46,272.25,-0.10088,291.86,-0.04,-0.14,272.98,273.07,272.99,2487.703,2505.346,-0.159,-0.050
2020-04-21T20:14:05,2020-04-21_20-14-08,-0.02578,-2.99,-0.00704,-0.87,-0.41475,219.40,-0.36,-0.80,272.32,272.46,272.25,-0.10143,291.72,-0.04,-0.14,272.98,273.06,272.99,2488.266,2505.948,-0.142,-0.032
2020-04-21T20:14:07,2020-04-21_20-14-10,-0.02583,-3.00,-0.00707,-0.87,-0.41497,219.37,-0.36,-0.81,272.32,272.46,272.25,-0.10208,291.59,-0.04,-0.14,272.97,273.06,272.99,2487.958,2505.740,-0.151,-0.038
2020-04-21T20:14:09,2020-04-21_20-14-12,-0.02576,-2.99,-0.00708,-0.87,-0.41461,219.48,-0.36,-0.81,272.32,272.45,272.25,-0.10181,291.70,-0.04,-0.15,272.97,273.06,272.98,2487.898,2505.627,-0.153,-0.041
2020-04-21T20:14:11,2020-04-21_20-14-14,-0.02572,-2.99,-0.00710,-0.87,-0.41475,219.43,-0.36,-0.81,272.32,272.46,272.25,-0.10110,291.88,-0.04,-0.15,272.97,273.06,272.98,2488.240,2505.642,-0.143,-0.041
2020-04-21T20:14:13,2020-04-21_20-14-16,-0.02577,-2.99,-0.00710,-0.87,-0.41438,219.51,-0.36,-0.81,272.32,272.46,272.25,-0.10068,291.98,-0.04,-0.15,272.97,273.06,272.98,2487.985,2505.473,-0.150,-0.046
2020-04-21T20:14:15,2020-04-21_20-14-18,-0.02581,-3.00,-0.00703,-0.86,-0.41482,219.41,-0.36,-0.81,272.32,272.46,272.25,-0.10036,292.07,-0.04,-0.15,272.97,273.06,272.98,2487.915,2505.576,-0.153,-0.043
2020-04-21T20:14:17,2020-04-21_20-14-20,-0.02577,-2.99,-0.00712,-0.87,-0.41531,219.30,-0.36,-0.81,272.32,272.45,272.25,-0.10085,291.94,-0.04,-0.15,272.97,273.06,272.98,2487.974,2505.649,-0.151,-0.041
2020-04-21T20:14:19,2020-04-21_20-14-22,-0.02587,-3.00,-0.00706,-0.87,-0.41546,219.29,-0.36,-0.81,272.32,272.45,272.24,-0.10121,291.86,-0.04,-0.15,272.97,273.05,272.98,2487.715,2505.674,-0.159,-0.040
2020-04-21T20:14:21,2020-04-21_20-14-24,-0.02580,-3.00,-0.00713,-0.88,-0.41565,219.26,-0.36,-0.81,272.32,272.45,272.24,-0.10165,291.77,-0.04,-0.15,272.97,273.05,272.98,2488.430,2505.699,-0.137,-0.039
2020-04-21T20:14:23,2020-04-21_20-14-26,-0.02589,-3.01,-0.00706,-0.87,-0.41562,219.27,-0.36,-0.81,272.32,272.45,272.24,-0.10127,291.87,-0.04,-0.15,272.97,273.05,272.98,2487.499,2505.620,-0.165,-0.041
2020-04-21T20:14:25,2020-04-21_20-14-28,-0.02578,-2.99,-0.00696,-0.85,-0.41477,219.46,-0.36,-0.81,272.32,272.45,272.24,-0.10094,291.96,-0.04,-0.15,272.97,273.05,272.98,2487.915,2505.942,-0.153,-0.032
2020-04-21T20:14:27,2020-04-21_20-14-30,-0.02570,-2.98,-0.00722,-0.89,-0.41480,219.44,-0.36,-0.81,272.32,272.45,272.24,-0.10051,292.05,-0.04,-0.15,272.97,273.05,272.98,2487.986,2505.363,-0.150,-0.049
2020-04-21T20:14:29,2020-04-21_20-14-32,-0.02573,-2.99,-0.00707,-0.87,-0.41492,219.40,-0.36,-0.81,272.32,272.45,272.24,-0.10011,292.15,-0.04,-0.15,272.97,273.05,272.98,2487.920,2505.587,-0.152,-0.042
2020-04-21T20:14:31,2020-04-21_20-14-34,-0.02578,-2.99,-0.00709,-0.87,-0.41480,219.42,-0.36,-0.81,272.32,272.45,272.24,-0.10024,292.09,-0.04,-0.15,272.97,273.05,272.98,2487.873,2505.397,-0.154,-0.048
2020-04-21T20:14:33,2020-04-21_20-14-36,-0.02583,-3.00,-0.00716,-0.88,-0.41489,219.41,-0.36,-0.81,272.32,272.45,272.24,-0.10027,292.07,-0.04,-0.15,272.97,273.05,272.98,2487.993,2505.668,-0.150,-0.040
2020-04-21T20:14:35,2020-04-21_20-14-38,-0.02583,-3.00,-0.00714,-0.88,-0.41551,219.24,-0.36,-0.81,272.32,272.45,272.24,-0.10004,292.12,-0.04,-0.15,272.97,273.05,272.98,2488.244,2505.905,-0.143,-0.033
2020-04-21T20:14:37,2020-04-21_20-14-40,-0.02566,-2.98,-0.00711,-0.87,-0.41509,219.34,-0.36,-0.81,272.32,272.45,272.24,-0.10028,292.06,-0.04,-0.15,272.97,273.05,272.98,2487.934,2505.526,-0.152,-0.044
2020-04-21T20:14:39,2020-04-21_20-14-42,-0.02589,-3.01,-0.00715,-0.88,-0.41493,219.37,-0.36,-0.81,272.32,272.45,272.24,-0.10010,292.09,-0.04,-0.15,272.97,273.06,272.98,2488.032,2505.340,-0.149,-0.050
2020-04-21T20:14:41,2020-04-21_20-14-44,-0.02581,-3.00,-0.00705,-0.87,-0.41555,219.22,-0.36,-0.81,272.32,272.45,272.24,-0.09995,292.11,-0.04,-0.15,272.97,273.06,272.98,2488.080,2505.341,-0.148,-0.050
2020-04-21T20:14:43,2020-04-21_20-14-46,-0.02594,-3.01,-0.00709,-0.87,-0.41581,219.17,-0.36,-0.81,272.31,272.45,272.24,-0.10079,291.91,-0.04,-0.15,272.97,273.05,272.98,2487.962,2505.342,-0.151,-0.050
2020-04-21T20:14:45,2020-04-21_20-14-48,-0.02584,-3.00,-0.00714,-0.88,-0.41574,219.20,-0.36,-0.82,272.31,272.45,272.24,-0.10111,291.83,-0.04,-0.15,272.97,273.05,272.98,2487.937,2505.667,-0.152,-0.040
2020-04-21T20:14:47,2020-04-21_20-14-50,-0.02576,-2.99,-0.00724,-0.89,-0.41570,219.20,-0.36,-0.82,272.31,272.45,272.24,-0.10127,291.79,-0.04,-0.15,272.97,273.05,272.98,2487.955,2505.679,-0.151,-0.040
2020-04-21T20:14:49,2020-04-21_20-14-52,-0.02582,-3.00,-0.00703,-0.86,-0.41525,219.32,-0.36,-0.82,272.31,272.45,272.24,-0.10137,291.78,-0.04,-0.15,272.96,273.05,272.98,2488.261,2505.640,-0.142,-0.041
2020-04-21T20:14:51,2020-04-21_20-14-54,-0.02585,-3.00,-0.00713,-0.88,-0.41535,219.30,-0.36,-0.82,272.31,272.45,272.24,-0.10186,291.66,-0.04,-0.15,272.96,273.05,272.97,2487.962,2505.704,-0.151,-0.039
2020-04-21T20:14:53,2020-04-21_20-14-56,-0.02591,-3.01,-0.00715,-0.88,-0.41517,219.35,-0.36,-0.82,272.31,272.45,272.24,-0.10177,291.69,-0.04,-0.15,272.96,273.05,272.97,2487.935,2505.610,-0.152,-0.042
2020-04-21T20:14:55,2020-04-21_20-14-58,-0.02584,-3.00,-0.00720,-0.88,-0.41479,219.43,-0.36,-0.82,272.31,272.45,272.24,-0.10143,291.78,-0.04,-0.15,272.96,273.05,272.97,2487.930,2505.362,-0.152,-0.049
2020-04-21T20:14:57,2020-04-21_20-15-00,-0.02583,-3.00,-0.00718,-0.88,-0.41443,219.50,-0.37,-0.82,272.31,272.45,272.24,-0.10144,291.77,-0.04,-0.16,272.96,273.05,272.97,2487.987,2505.342,-0.150,-0.050
2020-04-21T20:14:59,2020-04-21_20-15-02,-0.02584,-3.00,-0.00715,-0.88,-0.41437,219.51,-0.37,-0.82,272.31,272.45,272.24,-0.10058,291.98,-0.04,-0.15,272.96,273.05,272.97,2487.678,2505.368,-0.160,-0.049
2020-04-21T20:15:01,2020-04-21_20-15-04,-0.02587,-3.00,-0.00716,-0.88,-0.41434,219.50,-0.37,-0.82,272.31,272.45,272.24,-0.10050,291.98,-0.04,-0.15,272.96,273.05,272.97,2488.283,2505.781,-0.142,-0.037
2020-04-21T20:15:03,2020-04-21_20-15-06,-0.02584,-3.00,-0.00720,-0.88,-0.41434,219.48,-0.37,-0.82,272.31,272.45,272.24,-0.10026,292.05,-0.04,-0.15,272.96,273.05,272.98,2487.956,2505.644,-0.151,-0.041
2020-04-21T20:15:05,2020-04-21_20-15-08,-0.02591,-3.01,-0.00713,-0.88,-0.41397,219.55,-0.37,-0.81,272.31,272.45,272.24,-0.10001,292.08,-0.04,-0.15,272.96,273.05,272.98,2487.951,2505.616,-0.151,-0.042
2020-04-21T20:15:07,2020-04-21_20-15-10,-0.02580,-3.00,-0.00704,-0.86,-0.41371,219.59,-0.37,-0.81,272.31,272.46,272.24,-0.09980,292.11,-0.05,-0.15,272.97,273.05,272.98,2487.943,2505.562,-0.152,-0.043
2020-04-21T20:15:09,2020-04-21_20-15-12,-0.02592,-3.01,-0.00716,-0.88,-0.41381,219.54,-0.37,-0.81,272.32,272.46,272.24,-0.09856,292.41,-0.05,-0.15,272.97,273.06,272.98,2487.917,2505.344,-0.152,-0.050
2020-04-21T20:15:11,2020-04-21_20-15-14,-0.02576,-2.99,-0.00715,-0.88,-0.41349,219.58,-0.37,-0.81,272.32,272.46,272.24,-0.09777,292.57,-0.05,-0.15,272.97,273.06,272.98,2488.259,2505.534,-0.142,-0.044
2020-04-21T20:15:13,2020-04-21_20-15-16,-0.02581,-3.00,-0.00722,-0.89,-0.41366,219.52,-0.37,-0.81,272.32,272.46,272.24,-0.09755,292.61,-0.05,-0.15,272.97,273.06,272.98,2488.097,2505.332,-0.147,-0.050
2020-04-21T20:15:15,2020-04-21_20-15-18,-0.02584,-3.00,-0.00708,-0.87,-0.41374,219.49,-0.37,-0.81,272.32,272.47,272.25,-0.09726,292.64,-0.05,-0.14,272.97,273.06,272.99,2487.939,2505.882,-0.152,-0.034
2020-04-21T20:15:17,2020-04-21_20-15-20,-0.02575,-2.99,-0.00709,-0.87,-0.41420,219.37,-0.37,-0.81,272.32,272.47,272.25,-0.09745,292.59,-0.05,-0.14,272.97,273.06,272.99,2487.951,2505.867,-0.151,-0.034
2020-04-21T20:15:19,2020-04-21_20-15-22,-0.02576,-2.99,-0.00706,-0.87,-0.41452,219.28,-0.37,-0.81,272.32,272.46,272.25,-0.09822,292.38,-0.05,-0.14,272.97,273.06,272.99,2487.958,2505.674,-0.151,-0.040
2020-04-21T20:15:21,2020-04-21_20-15-24,-0.02575,-2.99,-0.00698,-0.86,-0.41508,219.16,-0.37,-0.81,272.32,272.46,272.25,-0.09828,292.36,-0.05,-0.14,272.97,273.06,272.99,2487.837,2505.565,-0.155,-0.043
2020-04-21T20:15:23,2020-04-21_20-15-26,-0.02569,-2.98,-0.00716,-0.88,-0.41539,219.11,-0.37,-0.81,272.32,272.46,272.24,-0.09891,292.21,-0.05,-0.14,272.97,273.06,272.99,2487.630,2505.819,-0.161,-0.035
2020-04-21T20:15:25,2020-04-21_20-15-28,-0.02569,-2.98,-0.00707,-0.87,-0.41524,219.18,-0.37,-0.81,272.32,272.45,272.24,-0.09959,292.06,-0.05,-0.15,272.97,273.06,272.98,2487.957,2505.405,-0.151,-0.048
2020-04-21T20:15:27,2020-04-21_20-15-30,-0.02571,-2.99,-0.00700,-0.86,-0.41479,219.32,-0.37,-0.82,272.31,272.45,272.24,-0.10029,291.90,-0.05,-0.15,272.97,273.06,272.98,2488.034,2505.369,-0.149,-0.049
2020-04-21T20:15:29,2020-04-21_20-15-32,-0.02580,-3.00,-0.00699,-0.86,-0.41422,219.47,-0.37,-0.82,272.31,272.45,272.24,-0.10008,291.99,-0.05,-0.15,272.97,273.06,272.98,2488.243,2505.395,-0.143,-0.048
2020-04-21T20:15:31,2020-04-21_20-15-34,-0.02573,-2.99,-0.00703,-0.86,-0.41419,219.46,-0.37,-0.82,272.31,272.45,272.24,-0.09919,292.22,-0.05,-0.15,272.97,273.05,272.98,2487.730,2505.638,-0.158,-0.041
2020-04-21T20:15:33,2020-04-21_20-15-36,-0.02577,-2.99,-0.00703,-0.86,-0.41426,219.43,-0.37,-0.82,272.31,272.45,272.24,-0.09831,292.43,-0.05,-0.15,272.97,273.05,272.98,2487.920,2505.958,-0.152,-0.031
2020-04-21T20:15:35,2020-04-21_20-15-38,-0.02577,-2.99,-0.00702,-0.86,-0.41427,219.41,-0.37,-0.81,272.31,272.45,272.24,-0.09864,292.34,-0.05,-0.15,272.97,273.05,272.98,2488.037,2505.646,-0.149,-0.041
2020-04-21T20:15:37,2020-04-21_20-15-40,-0.02570,-2.99,-0.00712,-0.87,-0.41395,219.48,-0.37,-0.81,272.31,272.45,272.24,-0.09872,292.32,-0.05,-0.15,272.97,273.05,272.98,2488.164,2505.635,-0.145,-0.041
2020-04-21T20:15:39,2020-04-21_20-15-42,-0.02559,-2.97,-0.00712,-0.87,-0.41408,219.45,-0.37,-0.81,272.31,272.45,272.24,-0.09921,292.19,-0.05,-0.15,272.97,273.05,272.98,2488.117,2505.668,-0.146,-0.040
2020-04-21T20:15:41,2020-04-21_20-15-44,-0.02569,-2.98,-0.00703,-0.86,-0.41392,219.47,-0.37,-0.81,272.31,272.45,272.24,-0.09896,292.26,-0.05,-0.15,272.97,273.05,272.98,2487.949,2505.644,-0.152,-0.041
2020-04-21T20:15:43,2020-04-21_20-15-46,-0.02572,-2.99,-0.00699,-0.86,-0.41352,219.57,-0.37,-0.81,272.31,272.45,272.24,-0.09892,292.27,-0.05,-0.15,272.97,273.05,272.98,2487.929,2505.555,-0.152,-0.043
2020-04-21T20:15:45,2020-04-21_20-15-48,-0.02558,-2.97,-0.00715,-0.88,-0.41345,219.57,-0.37,-0.81,272.31,272.46,272.24,-0.09876,292.29,-0.05,-0.15,272.97,273.06,272.98,2487.966,2505.919,-0.151,-0.032
2020-04-21T20:15:47,2020-04-21_20-15-50,-0.02561,-2.97,-0.00695,-0.85,-0.41354,219.53,-0.37,-0.81,272.31,272.46,272.24,-0.09823,292.41,-0.05,-0.15,272.97,273.06,272.98,2487.904,2505.939,-0.153,-0.032
2020-04-21T20:15:49,2020-04-21_20-15-52,-0.02558,-2.97,-0.00708,-0.87,-0.41381,219.45,-0.37,-0.81,272.31,272.46,272.24,-0.09826,292.39,-0.05,-0.15,272.97,273.06,272.98,2488.178,2505.664,-0.145,-0.040
2020-04-21T20:15:51,2020-04-21_20-15-54,-0.02560,-2.97,-0.00694,-0.85,-0.41416,219.36,-0.37,-0.81,272.32,272.46,272.24,-0.09882,292.24,-0.05,-0.15,272.97,273.06,272.98,2488.247,2505.432,-0.143,-0.047
2020-04-21T20:15:53,2020-04-21_20-15-56,-0.02571,-2.99,-0.00705,-0.87,-0.41383,219.45,-0.37,-0.81,272.31,272.46,272.24,-0.09924,292.12,-0.05,-0.15,272.97,273.06,272.98,2487.960,2505.480,-0.151,-0.046
2020-04-21T20:15:55,2020-04-21_20-15-58,-0.02556,-2.97,-0.00701,-0.86,-0.41408,219.38,-0.37,-0.81,272.31,272.46,272.24,-0.09928,292.12,-0.05,-0.15,272.97,273.06,272.98,2488.056,2505.540,-0.148,-0.044
2020-04-21T20:15:57,2020-04-21_20-16-00,-0.02553,-2.97,-0.00698,-0.86,-0.41404,219.39,-0.37,-0.81,272.31,272.46,272.24,-0.09949,292.07,-0.05,-0.15,272.97,273.06,272.98,2487.859,2505.737,-0.154,-0.038
2020-04-21T20:15:59,2020-04-21_20-16-02,-0.02574,-2.99,-0.00697,-0.86,-0.41435,219.33,-0.37,-0.81,272.31,272.45,272.24,-0.10010,291.91,-0.05,-0.15,272.97,273.06,272.98,2488.027,2505.651,-0.149,-0.040
2020-04-21T20:16:01,2020-04-21_20-16-04,-0.02552,-2.96,-0.00697,-0.86,-0.41459,219.28,-0.37,-0.81,272.31,272.45,272.24,-0.09997,291.96,-0.05,-0.15,272.96,273.05,272.98,2488.163,2505.711,-0.145,-0.039
2020-04-21T20:16:03,2020-04-21_20-16-06,-0.02551,-2.96,-0.00693,-0.85,-0.41462,219.28,-0.37,-0.82,272.31,272.45,272.24,-0.10016,291.93,-0.05,-0.15,272.96,273.05,272.98,2487.652,2505.682,-0.160,-0.040
2020-04-21T20:16:05,2020-04-21_20-16-08,-0.02552,-2.96,-0.00691,-0.85,-0.41406,219.42,-0.37,-0.82,272.31,272.45,272.24,-0.10015,291.93,-0.05,-0.15,272.96,273.05,272.98,2487.651,2505.939,-0.160,-0.032
2020-04-21T20:16:07,2020-04-21_20-16-10,-0.02570,-2.98,-0.00692,-0.85,-0.41398,219.43,-0.37,-0.82,272.31,272.45,272.24,-0.10009,291.95,-0.05,-0.15,272.96,273.05,272.98,2487.951,2505.417,-0.151,-0.047
2020-04-21T20:16:09,2020-04-21_20-16-12,-0.02559,-2.97,-0.00700,-0.86,-0.41364,219.49,-0.37,-0.81,272.31,272.45,272.24,-0.09938,292.13,-0.05,-0.15,272.96,273.05,272.98,2488.120,2505.372,-0.146,-0.049
2020-04-21T20:16:11,2020-04-21_20-16-14,-0.02559,-2.97,-0.00687,-0.84,-0.41368,219.46,-0.38,-0.81,272.31,272.46,272.24,-0.09938,292.11,-0.05,-0.15,272.96,273.05,272.98,2488.005,2505.474,-0.150,-0.046
2020-04-21T20:16:13,2020-04-21_20-16-16,-0.02555,-2.97,-0.00693,-0.85,-0.41421,219.33,-0.38,-0.81,272.31,272.46,272.24,-0.09977,292.01,-0.05,-0.15,272.96,273.05,272.98,2488.169,2505.675,-0.145,-0.040
2020-04-21T20:16:15,2020-04-21_20-16-18,-0.02556,-2.97,-0.00678,-0.83,-0.41473,219.22,-0.38,-0.82,272.31,272.45,272.24,-0.10045,291.84,-0.05,-0.15,272.96,273.05,272.98,2487.855,2505.704,-0.154,-0.039
2020-04-21T20:16:17,2020-04-21_20-16-20,-0.02560,-2.97,-0.00692,-0.85,-0.41501,219.17,-0.38,-0.82,272.31,272.45,272.24,-0.10084,291.76,-0.05,-0.15,272.96,273.05,272.97,2487.947,2505.803,-0.152,-0.036
2020-04-21T20:16:19,2020-04-21_20-16-22,-0.02545,-2.96,-0.00692,-0.85,-0.41513,219.17,-0.38,-0.82,272.31,272.45,272.24,-0.10105,291.72,-0.05,-0.16,272.96,273.05,272.97,2487.920,2505.659,-0.152,-0.040
2020-04-21T20:16:21,2020-04-21_20-16-24,-0.02550,-2.96,-0.00694,-0.85,-0.41536,219.13,-0.38,-0.82,272.31,272.44,272.24,-0.10122,291.69,-0.05,-0.16,272.96,273.05,272.97,2487.930,2505.380,-0.152,-0.049
2020-04-21T20:16:23,2020-04-21_20-16-26,-0.02554,-2.97,-0.00689,-0.85,-0.41513,219.20,-0.38,-0.82,272.31,272.44,272.23,-0.10123,291.70,-0.05,-0.16,272.96,273.05,272.97,2488.115,2505.664,-0.147,-0.040
2020-04-21T20:16:25,2020-04-21_20-16-28,-0.02553,-2.96,-0.00688,-0.85,-0.41559,219.10,-0.38,-0.82,272.31,272.44,272.23,-0.10139,291.66,-0.05,-0.16,272.96,273.05,272.97,2488.095,2505.345,-0.147,-0.050
2020-04-21T20:16:27,2020-04-21_20-16-30,-0.02557,-2.97,-0.00693,-0.85,-0.41589,219.05,-0.38,-0.83,272.30,272.44,272.23,-0.10199,291.54,-0.05,-0.16,272.95,273.04,272.97,2488.205,2505.857,-0.144,-0.034
2020-04-21T20:16:29,2020-04-21_20-16-32,-0.02550,-2.96,-0.00693,-0.85,-0.41528,219.21,-0.38,-0.83,272.30,272.44,272.23,-0.10238,291.45,-0.05,-0.16,272.95,273.04,272.96,2488.246,2505.625,-0.143,-0.041
2020-04-21T20:16:31,2020-04-21_20-16-34,-0.02561,-2.97,-0.00689,-0.85,-0.41512,219.27,-0.38,-0.83,272.30,272.43,272.23,-0.10219,291.52,-0.05,-0.17,272.95,273.04,272.96,2487.922,2505.710,-0.152,-0.039
2020-04-21T20:16:33,2020-04-21_20-16-36,-0.02558,-2.97,-0.00700,-0.86,-0.41491,219.32,-0.38,-0.83,272.30,272.44,272.23,-0.10193,291.59,-0.06,-0.17,272.95,273.04,272.96,2487.945,2505.676,-0.152,-0.040
2020-04-21T20:16:35,2020-04-21_20-16-38,-0.02553,-2.97,-0.00691,-0.85,-0.41524,219.24,-0.38,-0.83,272.30,272.43,272.23,-0.10203,291.57,-0.06,-0.17,272.95,273.04,272.96,2487.950,2505.339,-0.151,-0.050
2020-04-21T20:16:37,2020-04-21_20-16-40,-0.02556,-2.97,-0.00691,-0.85,-0.41511,219.27,-0.38,-0.83,272.30,272.43,272.23,-0.10217,291.54,-0.06,-0.17,272.95,273.04,272.96,2487.798,2505.423,-0.156,-0.047
2020-04-21T20:16:39,2020-04-21_20-16-42,-0.02555,-2.97,-0.00691,-0.85,-0.41479,219.34,-0.38,-0.83,272.30,272.44,272.23,-0.10162,291.66,-0.06,-0.17,272.95,273.04,272.96,2488.340,2505.373,-0.140,-0.049
2020-04-21T20:16:41,2020-04-21_20-16-44,-0.02561,-2.97,-0.00691,-0.85,-0.41520,219.23,-0.38,-0.83,272.30,272.44,272.23,-0.10108,291.80,-0.06,-0.17,272.95,273.04,272.96,2487.937,2505.913,-0.152,-0.033
2020-04-21T20:16:43,2020-04-21_20-16-46,-0.02559,-2.97,-0.00686,-0.84,-0.41492,219.29,-0.38,-0.83,272.30,272.44,272.23,-0.10150,291.69,-0.06,-0.17,272.95,273.04,272.96,2487.907,2505.669,-0.153,-0.040
2020-04-21T20:16:45,2020-04-21_20-16-48,-0.02552,-2.96,-0.00703,-0.86,-0.41527,219.20,-0.38,-0.83,272.30,272.44,272.23,-0.10145,291.69,-0.06,-0.17,272.95,273.04,272.96,2487.926,2505.671,-0.152,-0.040
2020-04-21T20:16:47,2020-04-21_20-16-50,-0.02569,-2.98,-0.00694,-0.85,-0.41573,219.12,-0.38,-0.83,272.30,272.43,272.22,-0.10210,291.52,-0.06,-0.17,272.95,273.04,272.96,2487.925,2505.643,-0.152,-0.041
2020-04-21T20:16:49,2020-04-21_20-16-52,-0.02562,-2.98,-0.00690,-0.85,-0.41586,219.11,-0.38,-0.83,272.30,272.43,272.22,-0.10250,291.44,-0.06,-0.17,272.95,273.04,272.96,2487.929,2505.370,-0.152,-0.049
2020-04-21T20:16:51,2020-04-21_20-16-54,-0.02556,-2.97,-0.00698,-0.86,-0.41588,219.11,-0.38,-0.83,272.30,272.43,272.22,-0.10247,291.46,-0.06,-0.17,272.95,273.03,272.96,2487.982,2505.364,-0.151,-0.049
2020-04-21T20:16:53,2020-04-21_20-16-56,-0.02572,-2.99,-0.00697,-0.86,-0.41602,219.08,-0.38,-0.83,272.29,272.43,272.22,-0.10207,291.55,-0.06,-0.17,272.95,273.03,272.96,2487.940,2505.624,-0.152,-0.041
2020-04-21T20:16:55,2020-04-21_20-16-58,-0.02563,-2.98,-0.00692,-0.85,-0.41622,219.04,-0.38,-0.84,272.29,272.43,272.22,-0.10297,291.33,-0.06,-0.17,272.95,273.03,272.96,2487.987,2505.638,-0.150,-0.041
2020-04-21T20:16:57,2020-04-21_20-17-00,-0.02574,-2.99,-0.00702,-0.86,-0.41647,219.02,-0.38,-0.84,272.29,272.42,272.22,-0.10330,291.27,-0.06,-0.17,272.94,273.03,272.95,2487.666,2505.959,-0.160,-0.031
2020-04-21T20:16:59,2020-04-21_20-17-02,-0.02558,-2.97,-0.00711,-0.87,-0.41580,219.19,-0.38,-0.84,272.29,272.42,272.22,-0.10324,291.31,-0.06,-0.18,272.94,273.03,272.95,2488.260,2505.813,-0.142,-0.036
2020-04-21T20:17:01,2020-04-21_20-17-04,-0.02574,-2.99,-0.00700,-0.86,-0.41609,219.11,-0.38,-0.84,272.29,272.42,272.22,-0.10352,291.25,-0.06,-0.18,272.94,273.03,272.95,2488.220,2505.365,-0.143,-0.049
2020-04-21T20:17:03,2020-04-21_20-17-06,-0.02576,-2.99,-0.00705,-0.87,-0.41586,219.16,-0.38,-0.84,272.29,272.42,272.22,-0.10343,291.29,-0.06,-0.18,272.94,273.03,272.95,2488.180,2505.016,-0.145,-0.060
2020-04-21T20:17:05,2020-04-21_20-17-08,-0.02574,-2.99,-0.00703,-0.86,-0.41568,219.20,-0.38,-0.84,272.29,272.42,272.22,-0.10305,291.38,-0.06,-0.18,272.94,273.03,272.95,2487.960,2505.621,-0.151,-0.041
2020-04-21T20:17:07,2020-04-21_20-17-10,-0.02586,-3.00,-0.00714,-0.88,-0.41576,219.17,-0.38,-0.84,272.29,272.42,272.21,-0.10322,291.34,-0.06,-0.18,272.94,273.02,272.95,2488.133,2505.586,-0.146,-0.042
2020-04-21T20:17:09,2020-04-21_20-17-12,-0.02574,-2.99,-0.00706,-0.87,-0.41593,219.14,-0.38,-0.84,272.29,272.42,272.21,-0.10308,291.37,-0.06,-0.18,272.94,273.02,272.95,2487.933,2505.636,-0.152,-0.041
2020-04-21T20:17:11,2020-04-21_20-17-14,-0.02581,-3.00,-0.00715,-0.88,-0.41562,219.19,-0.38,-0.84,272.29,272.42,272.21,-0.10304,291.37,-0.06,-0.18,272.94,273.02,272.95,2488.500,2505.635,-0.135,-0.041
2020-04-21T20:17:13,2020-04-21_20-17-16,-0.02583,-3.00,-0.00712,-0.87,-0.41530,219.28,-0.38,-0.84,272.29,272.42,272.21,-0.10297,291.39,-0.06,-0.18,272.94,273.02,272.95,2487.943,2505.647,-0.152,-0.041
2020-04-21T20:17:15,2020-04-21_20-17-18,-0.02587,-3.00,-0.00708,-0.87,-0.41579,219.14,-0.38,-0.84,272.29,272.43,272.21,-0.10226,291.56,-0.06,-0.18,272.94,273.02,272.95,2488.189,2505.818,-0.144,-0.035
2020-04-21T20:17:17,2020-04-21_20-17-20,-0.02581,-3.00,-0.00719,-0.88,-0.41564,219.16,-0.39,-0.84,272.29,272.43,272.21,-0.10199,291.62,-0.06,-0.18,272.94,273.02,272.95,2488.275,2505.622,-0.142,-0.041
2020-04-21T20:17:19,2020-04-21_20-17-22,-0.02573,-2.99,-0.00722,-0.89,-0.41582,219.12,-0.39,-0.84,272.29,272.43,272.21,-0.10249,291.47,-0.06,-0.18,272.94,273.02,272.95,2487.938,2505.332,-0.152,-0.050
2020-04-21T20:17:21,2020-04-21_20-17-24,-0.02588,-3.01,-0.00729,-0.90,-0.41626,219.02,-0.39,-0.84,272.29,272.42,272.21,-0.10248,291.48,-0.06,-0.18,272.94,273.02,272.95,2488.025,2505.534,-0.149,-0.044
2020-04-21T20:17:23,2020-04-21_20-17-26,-0.02592,-3.01,-0.00708,-0.87,-0.41595,219.10,-0.39,-0.84,272.29,272.42,272.21,-0.10278,291.41,-0.06,-0.18,272.94,273.02,272.95,2487.915,2505.674,-0.153,-0.040
2020-04-21T20:17:25,2020-04-21_20-17-28,-0.02582,-3.00,-0.00717,-0.88,-0.41563,219.19,-0.39,-0.84,272.29,272.42,272.21,-0.10300,291.36,-0.06,-0.18,272.94,273.02,272.95,2487.933,2505.648,-0.152,-0.041
2020-04-21T20:17:27,2020-04-21_20-17-30,-0.02578,-2.99,-0.00715,-0.88,-0.41595,219.10,-0.39,-0.84,272.29,272.42,272.21,-0.10254,291.47,-0.06,-0.18,272.94,273.02,272.95,2487.933,2505.898,-0.152,-0.033
2020-04-21T20:17:29,2020-04-21_20-17-32,-0.02581,-3.00,-0.00732,-0.90,-0.41616,219.04,-0.39,-0.84,272.29,272.42,272.21,-0.10282,291.40,-0.06,-0.18,272.93,273.02,272.95,2487.987,2505.646,-0.150,-0.041
2020-04-21T20:17:31,2020-04-21_20-17-34,-0.02597,-3.02,-0.00723,-0.89,-0.41645,218.98,-0.39,-0.84,272.29,272.42,272.21,-0.10303,291.35,-0.07,-0.18,272.94,273.02,272.95,2487.980,2505.507,-0.151,-0.045
2020-04-21T20:17:33,2020-04-21_20-17-36,-0.02587,-3.00,-0.00721,-0.89,-0.41694,218.87,-0.39,-0.85,272.29,272.42,272.21,-0.10329,291.27,-0.07,-0.18,272.93,273.02,272.94,2488.324,2505.622,-0.140,-0.041
2020-04-21T20:17:35,2020-04-21_20-17-38,-0.02587,-3.00,-0.00736,-0.90,-0.41793,218.66,-0.39,-0.85,272.28,272.41,272.21,-0.10418,291.07,-0.07,-0.19,272.93,273.02,272.94,2488.232,2505.670,-0.143,-0.040
2020-04-21T20:17:37,2020-04-21_20-17-40,-0.02596,-3.02,-0.00727,-0.89,-0.41838,218.61,-0.39,-0.85,272.28,272.41,272.21,-0.10516,290.86,-0.07,-0.19,272.93,273.01,272.94,2487.874,2505.702,-0.154,-0.039
2020-04-21T20:17:39,2020-04-21_20-17-42,-0.02596,-3.02,-0.00733,-0.90,-0.41832,218.66,-0.39,-0.86,272.28,272.40,272.20,-0.10566,290.78,-0.07,-0.19,272.93,273.01,272.93,2487.930,2505.940,-0.152,-0.032
2020-04-21T20:17:41,2020-04-21_20-17-44,-0.02599,-3.02,-0.00734,-0.90,-0.41763,218.86,-0.39,-0.86,272.27,272.40,272.20,-0.10510,290.95,-0.07,-0.20,272.92,273.01,272.93,2488.212,2505.628,-0.144,-0.041
2020-04-21T20:17:43,2020-04-21_20-17-46,-0.02595,-3.01,-0.00741,-0.91,-0.41745,218.91,-0.39,-0.86,272.27,272.40,272.20,-0.10514,290.96,-0.07,-0.20,272.92,273.00,272.93,2487.913,2505.635,-0.153,-0.041
2020-04-21T20:17:45,2020-04-21_20-17-48,-0.02594,-3.01,-0.00739,-0.91,-0.41672,219.07,-0.39,-0.86,272.27,272.40,272.20,-0.10389,291.28,-0.07,-0.20,272.92,273.00,272.93,2488.300,2505.310,-0.141,-0.051
2020-04-21T20:17:47,2020-04-21_20-17-50,-0.02599,-3.02,-0.00749,-0.92,-0.41676,219.05,-0.39,-0.86,272.27,272.40,272.20,-0.10354,291.35,-0.07,-0.20,272.92,273.00,272.93,2487.765,2505.328,-0.157,-0.050
2020-04-21T20:17:49,2020-04-21_20-17-52,-0.02603,-3.02,-0.00749,-0.92,-0.41648,219.09,-0.39,-0.86,272.27,272.40,272.20,-0.10330,291.42,-0.07,-0.20,272.92,273.00,272.93,2487.620,2505.651,-0.161,-0.040
2020-04-21T20:17:51,2020-04-21_20-17-54,-0.02616,-3.04,-0.00740,-0.91,-0.41664,219.03,-0.39,-0.86,272.27,272.41,272.20,-0.10297,291.48,-0.07,-0.20,272.92,273.00,272.93,2487.942,2505.444,-0.152,-0.047
2020-04-21T20:17:53,2020-04-21_20-17-56,-0.02621,-3.04,-0.00749,-0.92,-0.41667,219.01,-0.39,-0.86,272.27,272.41,272.20,-0.10295,291.46,-0.07,-0.20,272.92,273.00,272.93,2487.730,2505.969,-0.158,-0.031
2020-04-21T20:17:55,2020-04-21_20-17-58,-0.02611,-3.03,-0.00751,-0.92,-0.41671,218.99,-0.39,-0.86,272.27,272.41,272.20,-0.10349,291.31,-0.07,-0.20,272.92,273.01,272.93,2488.196,2505.636,-0.144,-0.041
2020-04-21T20:17:57,2020-04-21_20-18-00,-0.02617,-3.04,-0.00755,-0.93,-0.41731,218.85,-0.39,-0.86,272.27,272.41,272.20,-0.10393,291.21,-0.07,-0.20,272.92,273.00,272.93,2487.754,2505.620,-0.157,-0.041
2020-04-21T20:17:59,2020-04-21_20-18-02,-0.02612,-3.03,-0.00754,-0.93,-0.41698,218.95,-0.39,-0.86,272.27,272.40,272.20,-0.10407,291.17,-0.07,-0.20,272.92,273.00,272.93,2488.162,2505.318,-0.145,-0.050
2020-04-21T20:18:01,2020-04-21_20-18-04,-0.02624,-3.05,-0.00756,-0.93,-0.41665,219.03,-0.39,-0.86,272.27,272.40,272.20,-0.10445,291.07,-0.07,-0.20,272.92,273.00,272.93,2488.269,2505.565,-0.142,-0.043
2020-04-21T20:18:03,2020-04-21_20-18-06,-0.02624,-3.05,-0.00761,-0.94,-0.41628,219.12,-0.39,-0.86,272.27,272.40,272.20,-0.10476,290.99,-0.07,-0.20,272.92,273.00,272.93,2488.220,2505.646,-0.143,-0.041
2020-04-21T20:18:05,2020-04-21_20-18-08,-0.02624,-3.05,-0.00767,-0.94,-0.41661,219.05,-0.39,-0.86,272.27,272.40,272.19,-0.10443,291.07,-0.07,-0.20,272.92,273.00,272.93,2488.178,2505.381,-0.145,-0.049
2020-04-21T20:18:07,2020-04-21_20-18-10,-0.02629,-3.05,-0.00769,-0.94,-0.41636,219.10,-0.40,-0.86,272.27,272.40,272.19,-0.10430,291.11,-0.07,-0.20,272.92,273.00,272.92,2488.247,2505.841,-0.143,-0.035
2020-04-21T20:18:09,2020-04-21_20-18-12,-0.02634,-3.06,-0.00768,-0.94,-0.41608,219.16,-0.40,-0.86,272.27,272.40,272.19,-0.10443,291.07,-0.08,-0.20,272.92,273.00,272.92,2488.450,2505.660,-0.137,-0.040
2020-04-21T20:18:11,2020-04-21_20-18-14,-0.02633,-3.06,-0.00769,-0.94,-0.41576,219.23,-0.40,-0.86,272.27,272.40,272.19,-0.10348,291.31,-0.08,-0.20,272.92,273.00,272.92,2487.771,2505.753,-0.157,-0.037
2020-04-21T20:18:13,2020-04-21_20-18-16,-0.02642,-3.07,-0.00782,-0.96,-0.41596,219.16,-0.40,-0.86,272.27,272.40,272.19,-0.10260,291.52,-0.08,-0.20,272.92,273.00,272.92,2488.063,2505.348,-0.148,-0.050
2020-04-21T20:18:15,2020-04-21_20-18-18,-0.02640,-3.07,-0.00775,-0.95,-0.41562,219.21,-0.40,-0.86,272.27,272.41,272.19,-0.10177,291.70,-0.08,-0.20,272.92,273.00,272.93,2488.188,2505.652,-0.144,-0.040
2020-04-21T20:18:17,2020-04-21_20-18-20,-0.02645,-3.07,-0.00781,-0.96,-0.41543,219.22,-0.40,-0.86,272.27,272.41,272.20,-0.10093,291.89,-0.08,-0.20,272.92,273.00,272.93,2488.280,2505.377,-0.142,-0.049
2020-04-21T20:18:19,2020-04-21_20-18-22,-0.02638,-3.06,-0.00774,-0.95,-0.41575,219.11,-0.40,-0.86,272.27,272.41,272.20,-0.10088,291.87,-0.08,-0.20,272.92,273.01,272.93,2487.939,2505.584,-0.152,-0.042
2020-04-21T20:18:21,2020-04-21_20-18-24,-0.02639,-3.06,-0.00783,-0.96,-0.41581,219.09,-0.40,-0.86,272.27,272.41,272.20,-0.10077,291.86,-0.08,-0.20,272.92,273.01,272.93,2487.957,2505.643,-0.151,-0.041
2020-04-21T20:18:23,2020-04-21_20-18-26,-0.02638,-3.06,-0.00783,-0.96,-0.41612,219.00,-0.40,-0.86,272.27,272.41,272.20,-0.10061,291.90,-0.08,-0.20,272.92,273.01,272.93,2487.951,2505.666,-0.151,-0.040
2020-04-21T20:18:25,2020-04-21_20-18-28,-0.02635,-3.06,-0.00775,-0.95,-0.41572,219.08,-0.40,-0.86,272.27,272.41,272.20,-0.10034,291.93,-0.08,-0.19,272.92,273.01,272.93,2487.983,2505.409,-0.151,-0.048
2020-04-21T20:18:27,2020-04-21_20-18-30,-0.02646,-3.07,-0.00791,-0.97,-0.41606,218.98,-0.40,-0.85,272.27,272.41,272.20,-0.10044,291.88,-0.08,-0.19,272.92,273.01,272.94,2487.962,2505.336,-0.151,-0.050
2020-04-21T20:18:29,2020-04-21_20-18-32,-0.02635,-3.06,-0.00781,-0.96,-0.41614,218.94,-0.40,-0.85,272.28,272.41,272.20,-0.10043,291.86,-0.08,-0.19,272.93,273.01,272.94,2487.925,2505.657,-0.152,-0.040
2020-04-21T20:18:31,2020-04-21_20-18-34,-0.02642,-3.07,-0.00783,-0.96,-0.41597,218.98,-0.40,-0.85,272.27,272.41,272.20,-0.10059,291.81,-0.08,-0.19,272.93,273.01,272.94,2488.233,2505.390,-0.143,-0.048
2020-04-21T20:18:33,2020-04-21_20-18-36,-0.02646,-3.07,-0.00781,-0.96,-0.41637,218.89,-0.40,-0.85,272.27,272.41,272.20,-0.10111,291.66,-0.08,-0.19,272.93,273.01,272.94,2487.926,2505.498,-0.152,-0.045
2020-04-21T20:18:35,2020-04-21_20-18-38,-0.02644,-3.07,-0.00786,-0.97,-0.41669,218.81,-0.40,-0.86,272.27,272.41,272.20,-0.10121,291.63,-0.08,-0.19,272.93,273.01,272.94,2487.938,2505.613,-0.152,-0.042
2020-04-21T20:18:37,2020-04-21_20-18-40,-0.02644,-3.07,-0.00773,-0.95,-0.41647,218.86,-0.40,-0.86,272.27,272.41,272.20,-0.10180,291.48,-0.08,-0.19,272.93,273.01,272.94,2487.958,2505.959,-0.151,-0.031
2020-04-21T20:18:39,2020-04-21_20-18-42,-0.02644,-3.07,-0.00767,-0.94,-0.41654,218.86,-0.40,-0.86,272.27,272.41,272.20,-0.10210,291.41,-0.08,-0.19,272.92,273.01,272.94,2487.931,2505.618,-0.152,-0.041
2020-04-21T20:18:41,2020-04-21_20-18-44,-0.02634,-3.06,-0.00786,-0.97,-0.41659,218.86,-0.40,-0.86,272.27,272.41,272.20,-0.10212,291.41,-0.08,-0.19,272.92,273.01,272.94,2487.980,2505.343,-0.151,-0.050
2020-04-21T20:18:43,2020-04-21_20-18-46,-0.02654,-3.08,-0.00778,-0.96,-0.41652,218.88,-0.40,-0.86,272.27,272.40,272.20,-0.10213,291.41,-0.08,-0.19,272.92,273.01,272.93,2488.256,2505.666,-0.142,-0.040
2020-04-21T20:18:45,2020-04-21_20-18-48,-0.02655,-3.08,-0.00786,-0.97,-0.41655,218.87,-0.40,-0.86,272.27,272.40,272.20,-0.10237,291.36,-0.08,-0.19,272.92,273.01,272.93,2487.979,2505.347,-0.151,-0.050
2020-04-21T20:18:47,2020-04-21_20-18-50,-0.02643,-3.07,-0.00784,-0.96,-0.41645,218.90,-0.40,-0.86,272.27,272.40,272.19,-0.10232,291.37,-0.08,-0.20,272.92,273.01,272.93,2488.273,2505.679,-0.142,-0.040
2020-04-21T20:18:49,2020-04-21_20-18-52,-0.02643,-3.07,-0.00789,-0.97,-0.41709,218.74,-0.40,-0.86,272.27,272.40,272.19,-0.10227,291.38,-0.08,-0.20,272.92,273.01,272.93,2487.960,2505.644,-0.151,-0.041
2020-04-21T20:18:51,2020-04-21_20-18-54,-0.02655,-3.08,-0.00786,-0.97,-0.41677,218.82,-0.40,-0.86,272.27,272.40,272.19,-0.10268,291.29,-0.08,-0.20,272.92,273.01,272.93,2487.623,2505.674,-0.161,-0.040
2020-04-21T20:18:53,2020-04-21_20-18-56,-0.02650,-3.08,-0.00774,-0.95,-0.41641,218.91,-0.40,-0.86,272.27,272.40,272.19,-0.10277,291.27,-0.08,-0.20,272.92,273.01,272.93,2488.056,2505.565,-0.148,-0.043
2020-04-21T20:18:55,2020-04-21_20-18-58,-0.02651,-3.08,-0.00779,-0.96,-0.41655,218.87,-0.41,-0.86,272.27,272.40,272.19,-0.10258,291.31,-0.08,-0.20,272.92,273.01,272.93,2488.100,2505.622,-0.147,-0.041
2020-04-21T20:18:57,2020-04-21_20-19-00,-0.02658,-3.09,-0.00786,-0.97,-0.41677,218.80,-0.41,-0.86,272.27,272.40,272.19,-0.10262,291.29,-0.09,-0.20,272.92,273.01,272.93,2488.240,2505.390,-0.143,-0.048
2020-04-21T20:18:59,2020-04-21_20-19-02,-0.02648,-3.07,-0.00790,-0.97,-0.41683,218.80,-0.41,-0.86,272.27,272.40,272.19,-0.10242,291.36,-0.09,-0.20,272.92,273.01,272.93,2487.937,2505.699,-0.152,-0.039
2020-04-21T20:19:01,2020-04-21_20-19-04,-0.02649,-3.08,-0.00792,-0.97,-0.41703,218.75,-0.41,-0.86,272.27,272.40,272.19,-0.10259,291.30,-0.09,-0.20,272.92,273.01,272.93,2487.980,2505.406,-0.151,-0.048
2020-04-21T20:19:03,2020-04-21_20-19-06,-0.02655,-3.08,-0.00792,-0.97,-0.41748,218.64,-0.41,-0.86,272.27,272.40,272.19,-0.10279,291.25,-0.09,-0.20,272.92,273.01,272.93,2488.488,2505.449,-0.135,-0.047
2020-04-21T20:19:05,2020-04-21_20-19-08,-0.02655,-3.08,-0.00782,-0.96,-0.41726,218.71,-0.41,-0.87,272.26,272.40,272.19,-0.10357,291.06,-0.09,-0.20,272.92,273.00,272.93,2487.940,2505.725,-0.152,-0.038
2020-04-21T20:19:07,2020-04-21_20-19-10,-0.02650,-3.08,-0.00782,-0.96,-0.41734,218.71,-0.41,-0.87,272.26,272.39,272.19,-0.10321,291.17,-0.09,-0.20,272.91,273.00,272.93,2488.078,2505.944,-0.148,-0.032
2020-04-21T20:19:09,2020-04-21_20-19-12,-0.02665,-3.10,-0.00788,-0.97,-0.41707,218.78,-0.41,-0.87,272.26,272.39,272.19,-0.10374,291.05,-0.09,-0.20,272.91,273.00,272.92,2487.781,2505.334,-0.157,-0.050
2020-04-21T20:19:11,2020-04-21_20-19-14,-0.02653,-3.08,-0.00783,-0.96,-0.41669,218.88,-0.41,-0.87,272.26,272.39,272.19,-0.10363,291.09,-0.09,-0.21,272.91,273.00,272.92,2487.901,2505.384,-0.153,-0.048
2020-04-21T20:19:13,2020-04-21_20-19-16,-0.02649,-3.08,-0.00775,-0.95,-0.41673,218.88,-0.41,-0.87,272.26,272.39,272.19,-0.10341,291.16,-0.09,-0.21,272.91,273.00,272.92,2488.245,2505.357,-0.143,-0.049
2020-04-21T20:19:15,2020-04-21_20-19-18,-0.02651,-3.08,-0.00791,-0.97,-0.41622,218.98,-0.41,-0.87,272.26,272.39,272.19,-0.10277,291.30,-0.09,-0.21,272.91,273.00,272.92,2488.280,2505.372,-0.142,-0.049
2020-04-21T20:19:17,2020-04-21_20-19-20,-0.02659,-3.09,-0.00786,-0.97,-0.41609,218.98,-0.41,-0.87,272.26,272.40,272.19,-0.10217,291.45,-0.09,-0.21,272.91,273.00,272.92,2487.995,2505.647,-0.150,-0.041
2020-04-21T20:19:19,2020-04-21_20-19-22,-0.02655,-3.08,-0.00789,-0.97,-0.41633,218.91,-0.41,-0.87,272.26,272.40,272.19,-0.10142,291.61,-0.09,-0.21,272.91,273.00,272.92,2487.638,2505.630,-0.161,-0.041
2020-04-21T20:19:21,2020-04-21_20-19-24,-0.02655,-3.08,-0.00788,-0.97,-0.41637,218.89,-0.41,-0.87,272.26,272.40,272.19,-0.10142,291.59,-0.09,-0.21,272.91,273.00,272.92,2487.951,2505.648,-0.151,-0.041
2020-04-21T20:19:23,2020-04-21_20-19-26,-0.02668,-3.10,-0.00789,-0.97,-0.41560,219.06,-0.41,-0.87,272.26,272.40,272.19,-0.10050,291.80,-0.09,-0.20,272.91,273.00,272.92,2488.233,2505.509,-0.143,-0.045
2020-04-21T20:19:25,2020-04-21_20-19-28,-0.02659,-3.09,-0.00788,-0.97,-0.41601,218.94,-0.41,-0.87,272.26,272.40,272.19,-0.10019,291.87,-0.09,-0.20,272.91,273.00,272.93,2487.944,2505.526,-0.152,-0.044
2020-04-21T20:19:27,2020-04-21_20-19-30,-0.02657,-3.09,-0.00785,-0.96,-0.41568,219.02,-0.41,-0.87,272.26,272.40,272.19,-0.10028,291.83,-0.09,-0.20,272.91,273.00,272.93,2487.947,2505.642,-0.152,-0.041
2020-04-21T20:19:29,2020-04-21_20-19-32,-0.02665,-3.10,-0.00790,-0.97,-0.41556,219.04,-0.41,-0.87,272.26,272.40,272.19,-0.10007,291.86,-0.09,-0.20,272.92,273.00,272.93,2487.653,2505.365,-0.160,-0.049
2020-04-21T20:19:31,2020-04-21_20-19-34,-0.02654,-3.08,-0.00792,-0.97,-0.41561,219.00,-0.41,-0.87,272.26,272.40,272.19,-0.09993,291.90,-0.09,-0.20,272.92,273.00,272.93,2487.927,2505.626,-0.152,-0.041
2020-04-21T20:19:33,2020-04-21_20-19-36,-0.02655,-3.08,-0.00788,-0.97,-0.41546,219.03,-0.41,-0.86,272.26,272.40,272.19,-0.09938,292.01,-0.09,-0.20,272.92,273.00,272.93,2487.997,2505.749,-0.150,-0.038
2020-04-21T20:19:35,2020-04-21_20-19-38,-0.02652,-3.08,-0.00783,-0.96,-0.41541,219.02,-0.41,-0.86,272.26,272.40,272.19,-0.09994,291.85,-0.09,-0.20,272.92,273.01,272.93,2487.979,2505.925,-0.151,-0.032
2020-04-21T20:19:37,2020-04-21_20-19-40,-0.02658,-3.09,-0.00775,-0.95,-0.41510,219.09,-0.41,-0.86,272.26,272.40,272.19,-0.10040,291.74,-0.09,-0.20,272.92,273.01,272.93,2487.992,2505.687,-0.150,-0.039
2020-04-21T20:19:39,2020-04-21_20-19-42,-0.02663,-3.09,-0.00789,-0.97,-0.41487,219.13,-0.41,-0.86,272.26,272.40,272.19,-0.10046,291.72,-0.09,-0.20,272.92,273.01,272.93,2488.218,2505.530,-0.143,-0.044
2020-04-21T20:19:41,2020-04-21_20-19-44,-0.02654,-3.08,-0.00786,-0.97,-0.41500,219.08,-0.41,-0.86,272.26,272.41,272.19,-0.10025,291.78,-0.09,-0.20,272.92,273.01,272.93,2487.921,2505.341,-0.152,-0.050
2020-04-21T20:19:43,2020-04-21_20-19-46,-0.02647,-3.07,-0.00788,-0.97,-0.41508,219.05,-0.41,-0.86,272.27,272.41,272.19,-0.09978,291.88,-0.09,-0.20,272.92,273.01,272.93,2488.093,2505.657,-0.147,-0.040
2020-04-21T20:19:45,2020-04-21_20-19-48,-0.02657,-3.09,-0.00771,-0.95,-0.41490,219.06,-0.42,-0.86,272.27,272.41,272.19,-0.09950,291.94,-0.09,-0.20,272.92,273.01,272.93,2487.931,2505.533,-0.152,-0.044
2020-04-21T20:19:47,2020-04-21_20-19-50,-0.02648,-3.08,-0.00787,-0.97,-0.41566,218.87,-0.42,-0.86,272.27,272.41,272.19,-0.09961,291.89,-0.10,-0.20,272.92,273.01,272.93,2487.939,2505.919,-0.152,-0.032
2020-04-21T20:19:49,2020-04-21_20-19-52,-0.02643,-3.07,-0.00773,-0.95,-0.41667,218.63,-0.42,-0.86,272.27,272.41,272.19,-0.10042,291.70,-0.10,-0.20,272.92,273.01,272.93,2488.124,2505.649,-0.146,-0.041
2020-04-21T20:19:51,2020-04-21_20-19-54,-0.02655,-3.08,-0.00779,-0.96,-0.41698,218.59,-0.42,-0.86,272.26,272.40,272.19,-0.10096,291.57,-0.10,-0.20,272.91,273.00,272.93,2487.939,2505.763,-0.152,-0.037
2020-04-21T20:19:53,2020-04-21_20-19-56,-0.02647,-3.07,-0.00772,-0.95,-0.41706,218.59,-0.42,-0.87,272.26,272.40,272.19,-0.10153,291.44,-0.10,-0.20,272.91,273.00,272.93,2487.979,2505.333,-0.151,-0.050
2020-04-21T20:19:55,2020-04-21_20-19-58,-0.02652,-3.08,-0.00774,-0.95,-0.41714,218.61,-0.42,-0.87,272.26,272.39,272.19,-0.10159,291.45,-0.10,-0.20,272.91,273.00,272.92,2487.998,2505.321,-0.150,-0.050
2020-04-21T20:19:57,2020-04-21_20-20-00,-0.02647,-3.07,-0.00763,-0.94,-0.41695,218.68,-0.42,-0.87,272.26,272.39,272.19,-0.10170,291.45,-0.10,-0.21,272.91,273.00,272.92,2488.048,2505.666,-0.149,-0.040
2020-04-21T20:19:59,2020-04-21_20-20-02,-0.02637,-3.06,-0.00778,-0.96,-0.41686,218.71,-0.42,-0.87,272.26,272.39,272.18,-0.10217,291.34,-0.10,-0.21,272.91,273.00,272.92,2488.233,2505.459,-0.143,-0.046
2020-04-21T20:20:01,2020-04-21_20-20-04,-0.02645,-3.07,-0.00762,-0.94,-0.41681,218.74,-0.42,-0.87,272.26,272.39,272.18,-0.10240,291.29,-0.10,-0.21,272.91,272.99,272.92,2487.921,2505.360,-0.152,-0.049
2020-04-21T20:20:03,2020-04-21_20-20-06.001,-0.02649,-3.08,-0.00787,-0.97,-0.41700,218.72,-0.42,-0.88,272.25,272.38,272.18,-0.10281,291.21,-0.10,-0.21,272.91,272.99,272.92,2488.134,2505.555,-0.146,-0.043
2020-04-21T20:20:05,2020-04-21_20-20-08,-0.02652,-3.08,-0.00773,-0.95,-0.41708,218.70,-0.42,-0.88,272.25,272.38,272.18,-0.10259,291.29,-0.10,-0.21,272.90,272.99,272.91,2487.948,2505.931,-0.152,-0.032
2020-04-21T20:20:07,2020-04-21_20-20-10,-0.02659,-3.09,-0.00782,-0.96,-0.41723,218.69,-0.42,-0.88,272.25,272.38,272.18,-0.10318,291.14,-0.10,-0.22,272.90,272.99,272.91,2487.662,2505.683,-0.160,-0.040
2020-04-21T20:20:09,2020-04-21_20-20-12,-0.02645,-3.07,-0.00765,-0.94,-0.41753,218.64,-0.42,-0.88,272.25,272.38,272.18,-0.10342,291.09,-0.10,-0.22,272.90,272.99,272.91,2487.785,2505.644,-0.156,-0.041
2020-04-21T20:20:11,2020-04-21_20-20-14,-0.02645,-3.07,-0.00781,-0.96,-0.41801,218.55,-0.42,-0.88,272.25,272.38,272.17,-0.10397,290.96,-0.10,-0.22,272.90,272.98,272.91,2487.895,2505.333,-0.153,-0.050
2020-04-21T20:20:13,2020-04-21_20-20-16,-0.02646,-3.07,-0.00777,-0.95,-0.41807,218.55,-0.42,-0.89,272.25,272.37,272.17,-0.10434,290.90,-0.10,-0.22,272.90,272.98,272.91,2488.016,2505.519,-0.150,-0.044
2020-04-21T20:20:15,2020-04-21_20-20-18,-0.02654,-3.08,-0.00787,-0.97,-0.41766,218.67,-0.42,-0.89,272.24,272.37,272.17,-0.10477,290.82,-0.10,-0.22,272.90,272.98,272.90,2488.222,2505.656,-0.143,-0.040
2020-04-21T20:20:17,2020-04-21_20-20-20,-0.02658,-3.09,-0.00776,-0.95,-0.41744,218.72,-0.42,-0.89,272.24,272.37,272.17,-0.10422,290.96,-0.10,-0.23,272.89,272.98,272.90,2487.930,2505.761,-0.152,-0.037
2020-04-21T20:20:19,2020-04-21_20-20-22,-0.02654,-3.08,-0.00775,-0.95,-0.41715,218.78,-0.42,-0.89,272.24,272.37,272.17,-0.10392,291.05,-0.10,-0.23,272.89,272.98,272.90,2488.211,2505.615,-0.144,-0.042
2020-04-21T20:20:21,2020-04-21_20-20-24,-0.02662,-3.09,-0.00775,-0.95,-0.41647,218.94,-0.42,-0.89,272.24,272.37,272.17,-0.10354,291.12,-0.10,-0.23,272.89,272.98,272.90,2487.914,2505.565,-0.153,-0.043
2020-04-21T20:20:23,2020-04-21_20-20-26,-0.02664,-3.09,-0.00780,-0.96,-0.41670,218.86,-0.42,-0.89,272.24,272.38,272.17,-0.10284,291.29,-0.10,-0.23,272.89,272.98,272.90,2488.156,2505.383,-0.145,-0.049
2020-04-21T20:20:25,2020-04-21_20-20-28,-0.02660,-3.09,-0.00778,-0.96,-0.41699,218.77,-0.42,-0.89,272.24,272.38,272.17,-0.10236,291.40,-0.10,-0.22,272.89,272.98,272.90,2487.919,2505.417,-0.152,-0.047
2020-04-21T20:20:27,2020-04-21_20-20-30,-0.02662,-3.09,-0.00778,-0.96,-0.41734,218.68,-0.42,-0.89,272.24,272.38,272.17,-0.10274,291.29,-0.10,-0.22,272.89,272.98,272.90,2487.981,2505.610,-0.151,-0.042
2020-04-21T20:20:29,2020-04-21_20-20-32,-0.02656,-3.09,-0.00791,-0.97,-0.41743,218.65,-0.42,-0.89,272.24,272.38,272.17,-0.10273,291.29,-0.10,-0.22,272.89,272.98,272.90,2488.267,2505.610,-0.142,-0.042
2020-04-21T20:20:31,2020-04-21_20-20-34,-0.02655,-3.08,-0.00780,-0.96,-0.41748,218.65,-0.42,-0.89,272.24,272.37,272.17,-0.10321,291.16,-0.10,-0.22,272.89,272.98,272.90,2487.953,2505.768,-0.151,-0.037
2020-04-21T20:20:33,2020-04-21_20-20-36,-0.02663,-3.09,-0.00794,-0.98,-0.41805,218.51,-0.42,-0.89,272.24,272.37,272.17,-0.10344,291.10,-0.10,-0.23,272.89,272.98,272.90,2487.924,2505.938,-0.152,-0.032
2020-04-21T20:20:35,2020-04-21_20-20-38,-0.02664,-3.09,-0.00797,-0.98,-0.41846,218.43,-0.43,-0.89,272.24,272.37,272.17,-0.10344,291.10,-0.10,-0.23,272.89,272.98,272.90,2487.955,2505.673,-0.151,-0.040
2020-04-21T20:20:37,2020-04-21_20-20-40,-0.02668,-3.10,-0.00793,-0.97,-0.41804,218.56,-0.43,-0.89,272.24,272.37,272.16,-0.10398,290.97,-0.11,-0.23,272.89,272.98,272.90,2488.450,2505.461,-0.137,-0.046
2020-04-21T20:20:39,2020-04-21_20-20-42,-0.02671,-3.10,-0.00793,-0.97,-0.41747,218.69,-0.43,-0.89,272.24,272.37,272.16,-0.10422,290.93,-0.11,-0.23,272.89,272.97,272.90,2488.000,2505.349,-0.150,-0.050
2020-04-21T20:20:41,2020-04-21_20-20-44,-0.02663,-3.09,-0.00789,-0.97,-0.41754,218.66,-0.43,-0.89,272.24,272.37,272.16,-0.10324,291.18,-0.11,-0.23,272.89,272.97,272.90,2488.013,2505.650,-0.150,-0.041
2020-04-21T20:20:43,2020-04-21_20-20-46,-0.02659,-3.09,-0.00791,-0.97,-0.41692,218.78,-0.43,-0.89,272.24,272.37,272.16,-0.10229,291.40,-0.11,-0.23,272.89,272.97,272.90,2487.937,2505.905,-0.152,-0.033
2020-04-21T20:20:45,2020-04-21_20-20-48,-0.02673,-3.10,-0.00798,-0.98,-0.41732,218.66,-0.43,-0.89,272.24,272.37,272.16,-0.10182,291.49,-0.11,-0.23,272.89,272.98,272.90,2488.181,2505.649,-0.145,-0.041
2020-04-21T20:20:47,2020-04-21_20-20-50,-0.02661,-3.09,-0.00802,-0.99,-0.41731,218.66,-0.43,-0.89,272.24,272.37,272.16,-0.10187,291.46,-0.11,-0.23,272.89,272.98,272.90,2487.899,2505.625,-0.153,-0.041
2020-04-21T20:20:49,2020-04-21_20-20-52,-0.02674,-3.11,-0.00791,-0.97,-0.41792,218.53,-0.43,-0.89,272.24,272.37,272.16,-0.10258,291.27,-0.11,-0.23,272.89,272.98,272.90,2487.982,2505.563,-0.151,-0.043
2020-04-21T20:20:51,2020-04-21_20-20-54,-0.02668,-3.10,-0.00800,-0.98,-0.41836,218.43,-0.43,-0.89,272.24,272.37,272.16,-0.10301,291.17,-0.11,-0.23,272.89,272.98,272.90,2488.240,2505.334,-0.143,-0.050
2020-04-21T20:20:53,2020-04-21_20-20-56,-0.02665,-3.09,-0.00802,-0.99,-0.41835,218.46,-0.43,-0.90,272.24,272.36,272.16,-0.10365,291.02,-0.11,-0.23,272.89,272.97,272.90,2487.946,2505.343,-0.152,-0.050
2020-04-21T20:20:55,2020-04-21_20-20-58,-0.02670,-3.10,-0.00800,-0.98,-0.41820,218.51,-0.43,-0.90,272.23,272.36,272.16,-0.10418,290.89,-0.11,-0.23,272.89,272.97,272.90,2488.033,2505.658,-0.149,-0.040
2020-04-21T20:20:57,2020-04-21_20-21-00,-0.02669,-3.10,-0.00803,-0.99,-0.41798,218.55,-0.43,-0.90,272.23,272.36,272.16,-0.10406,290.95,-0.11,-0.23,272.89,272.97,272.89,2488.153,2505.369,-0.145,-0.049
2020-04-21T20:20:59,2020-04-21_20-21-02,-0.02674,-3.11,-0.00793,-0.97,-0.41806,218.54,-0.43,-0.90,272.23,272.36,272.16,-0.10449,290.84,-0.11,-0.23,272.88,272.97,272.89,2488.176,2505.635,-0.145,-0.041
2020-04-21T20:21:01,2020-04-21_20-21-04,-0.02682,-3.11,-0.00804,-0.99,-0.41784,218.61,-0.43,-0.90,272.23,272.36,272.16,-0.10485,290.76,-0.11,-0.24,272.88,272.97,272.89,2487.926,2505.959,-0.152,-0.031
2020-04-21T20:21:03,2020-04-21_20-21-06,-0.02680,-3.11,-0.00802,-0.99,-0.41789,218.59,-0.43,-0.90,272.23,272.36,272.16,-0.10495,290.75,-0.11,-0.24,272.88,272.97,272.89,2488.181,2505.655,-0.145,-0.040
2020-04-21T20:21:05,2020-04-21_20-21-08,-0.02685,-3.12,-0.00799,-0.98,-0.41801,218.56,-0.43,-0.90,272.23,272.36,272.15,-0.10521,290.69,-0.11,-0.24,272.88,272.96,272.89,2488.022,2505.543,-0.149,-0.044
2020-04-21T20:21:07,2020-04-21_20-21-10,-0.02679,-3.11,-0.00798,-0.98,-0.41843,218.49,-0.43,-0.90,272.23,272.35,272.15,-0.10576,290.57,-0.11,-0.24,272.88,272.96,272.88,2488.128,2505.335,-0.146,-0.050
2020-04-21T20:21:09,2020-04-21_20-21-12,-0.02675,-3.11,-0.00807,-0.99,-0.41875,218.42,-0.43,-0.91,272.23,272.35,272.15,-0.10597,290.54,-0.11,-0.24,272.88,272.96,272.88,2488.221,2505.320,-0.143,-0.050
2020-04-21T20:21:11,2020-04-21_20-21-14,-0.02698,-3.13,-0.00811,-1.00,-0.41835,218.54,-0.43,-0.91,272.23,272.35,272.15,-0.10608,290.52,-0.11,-0.25,272.87,272.96,272.88,2488.108,2505.632,-0.147,-0.041
2020-04-21T20:21:13,2020-04-21_20-21-16,-0.02678,-3.11,-0.00810,-0.99,-0.41803,218.62,-0.43,-0.91,272.22,272.35,272.15,-0.10549,290.69,-0.11,-0.25,272.87,272.96,272.88,2487.926,2505.674,-0.152,-0.040
2020-04-21T20:21:15,2020-04-21_20-21-18,-0.02683,-3.12,-0.00823,-1.01,-0.41730,218.77,-0.44,-0.91,272.22,272.35,272.15,-0.10472,290.87,-0.12,-0.25,272.87,272.96,272.88,2487.936,2505.649,-0.152,-0.041
2020-04-21T20:21:17,2020-04-21_20-21-20,-0.02692,-3.13,-0.00825,-1.01,-0.41712,218.79,-0.44,-0.91,272.23,272.35,272.15,-0.10404,291.03,-0.12,-0.25,272.87,272.96,272.88,2488.164,2505.535,-0.145,-0.044
2020-04-21T20:21:19,2020-04-21_20-21-22,-0.02691,-3.13,-0.00827,-1.02,-0.41692,218.82,-0.44,-0.91,272.23,272.36,272.15,-0.10320,291.22,-0.12,-0.25,272.87,272.96,272.88,2488.345,2505.313,-0.140,-0.051
2020-04-21T20:21:21,2020-04-21_20-21-24,-0.02685,-3.12,-0.00821,-1.01,-0.41742,218.68,-0.44,-0.91,272.23,272.36,272.15,-0.10326,291.19,-0.12,-0.25,272.87,272.96,272.88,2487.813,2505.323,-0.156,-0.050
2020-04-21T20:21:23,2020-04-21_20-21-26,-0.02702,-3.14,-0.00814,-1.00,-0.41709,218.76,-0.44,-0.91,272.23,272.36,272.15,-0.10363,291.07,-0.12,-0.25,272.87,272.96,272.88,2488.172,2505.640,-0.145,-0.041
2020-04-21T20:21:25,2020-04-21_20-21-28,-0.02695,-3.13,-0.00825,-1.01,-0.41705,218.76,-0.44,-0.91,272.23,272.36,272.15,-0.10355,291.09,-0.12,-0.25,272.87,272.96,272.88,2487.935,2505.490,-0.152,-0.045
2020-04-21T20:21:27,2020-04-21_20-21-30,-0.02696,-3.13,-0.00822,-1.01,-0.41683,218.79,-0.44,-0.91,272.23,272.36,272.15,-0.10329,291.13,-0.12,-0.24,272.87,272.96,272.88,2487.693,2505.852,-0.159,-0.034
2020-04-21T20:21:29,2020-04-21_20-21-32,-0.02706,-3.14,-0.00836,-1.03,-0.41665,218.81,-0.44,-0.90,272.23,272.36,272.15,-0.10272,291.26,-0.12,-0.24,272.87,272.96,272.88,2488.240,2505.983,-0.143,-0.031
2020-04-21T20:21:31,2020-04-21_20-21-34,-0.02700,-3.14,-0.00829,-1.02,-0.41640,218.86,-0.44,-0.90,272.23,272.36,272.15,-0.10240,291.32,-0.12,-0.24,272.88,272.96,272.88,2487.992,2505.698,-0.150,-0.039
2020-04-21T20:21:33,2020-04-21_20-21-36,-0.02701,-3.14,-0.00832,-1.02,-0.41604,218.92,-0.44,-0.90,272.23,272.36,272.15,-0.10142,291.54,-0.12,-0.24,272.88,272.96,272.89,2488.267,2505.334,-0.142,-0.050
2020-04-21T20:21:35,2020-04-21_20-21-38,-0.02693,-3.13,-0.00838,-1.03,-0.41574,218.94,-0.44,-0.90,272.23,272.37,272.15,-0.10012,291.84,-0.12,-0.24,272.88,272.97,272.89,2488.437,2505.629,-0.137,-0.041
2020-04-21T20:21:37,2020-04-21_20-21-40,-0.02701,-3.14,-0.00822,-1.01,-0.41599,218.85,-0.44,-0.90,272.23,272.37,272.15,-0.10001,291.80,-0.12,-0.24,272.88,272.97,272.89,2487.939,2505.357,-0.152,-0.049
2020-04-21T20:21:39,2020-04-21_20-21-42,-0.02697,-3.13,-0.00827,-1.02,-0.41594,218.84,-0.44,-0.90,272.23,272.37,272.16,-0.09970,291.86,-0.12,-0.23,272.88,272.97,272.89,2487.899,2505.427,-0.153,-0.047
2020-04-21T20:21:41,2020-04-21_20-21-44,-0.02691,-3.13,-0.00833,-1.02,-0.41609,218.79,-0.44,-0.90,272.23,272.37,272.16,-0.09996,291.75,-0.12,-0.23,272.89,272.97,272.90,2488.240,2505.574,-0.143,-0.043
2020-04-21T20:21:43,2020-04-21_20-21-46,-0.02700,-3.14,-0.00825,-1.01,-0.41707,218.55,-0.44,-0.90,272.23,272.37,272.16,-0.10098,291.49,-0.12,-0.23,272.89,272.97,272.90,2487.939,2505.753,-0.152,-0.037
2020-04-21T20:21:45,2020-04-21_20-21-48,-0.02706,-3.14,-0.00827,-1.02,-0.41712,218.55,-0.44,-0.90,272.23,272.37,272.16,-0.10160,291.32,-0.12,-0.23,272.89,272.97,272.90,2488.284,2505.619,-0.141,-0.041
2020-04-21T20:21:47,2020-04-21_20-21-50,-0.02695,-3.13,-0.00836,-1.03,-0.41735,218.51,-0.44,-0.90,272.23,272.36,272.16,-0.10218,291.20,-0.12,-0.23,272.88,272.97,272.90,2487.927,2505.388,-0.152,-0.048
2020-04-21T20:21:49,2020-04-21_20-21-52,-0.02696,-3.13,-0.00821,-1.01,-0.41759,218.48,-0.44,-0.90,272.23,272.36,272.15,-0.10269,291.09,-0.12,-0.24,272.88,272.97,272.89,2487.955,2505.644,-0.151,-0.041
2020-04-21T20:21:51,2020-04-21_20-21-54,-0.02699,-3.13,-0.00825,-1.01,-0.41725,218.59,-0.44,-0.91,272.23,272.36,272.15,-0.10330,290.95,-0.12,-0.24,272.88,272.97,272.89,2487.936,2505.622,-0.152,-0.041
2020-04-21T20:21:53,2020-04-21_20-21-56,-0.02704,-3.14,-0.00820,-1.01,-0.41734,218.57,-0.44,-0.91,272.22,272.36,272.15,-0.10284,291.10,-0.12,-0.24,272.88,272.96,272.89,2488.049,2505.636,-0.149,-0.041
2020-04-21T20:21:55,2020-04-21_20-21-58,-0.02689,-3.12,-0.00827,-1.02,-0.41718,218.60,-0.44,-0.91,272.22,272.36,272.15,-0.10308,291.06,-0.12,-0.24,272.88,272.96,272.88,2487.945,2505.596,-0.152,-0.042
2020-04-21T20:21:57,2020-04-21_20-22-00,-0.02690,-3.12,-0.00835,-1.03,-0.41728,218.57,-0.44,-0.91,272.22,272.36,272.15,-0.10321,291.02,-0.13,-0.24,272.87,272.96,272.88,2488.066,2505.501,-0.148,-0.045
2020-04-21T20:21:59,2020-04-21_20-22-02,-0.02698,-3.13,-0.00827,-1.02,-0.41726,218.58,-0.45,-0.91,272.22,272.35,272.15,-0.10353,290.96,-0.13,-0.25,272.87,272.96,272.88,2488.025,2505.468,-0.149,-0.046
2020-04-21T20:22:01,2020-04-21_20-22-04,-0.02694,-3.13,-0.00829,-1.02,-0.41704,218.65,-0.45,-0.91,272.22,272.35,272.15,-0.10337,291.00,-0.13,-0.25,272.87,272.96,272.88,2487.965,2505.509,-0.151,-0.045
2020-04-21T20:22:03,2020-04-21_20-22-06,-0.02696,-3.13,-0.00823,-1.01,-0.41705,218.63,-0.45,-0.91,272.22,272.35,272.15,-0.10290,291.12,-0.13,-0.25,272.87,272.96,272.88,2488.292,2505.323,-0.141,-0.050
2020-04-21T20:22:05,2020-04-21_20-22-08,-0.02703,-3.14,-0.00826,-1.01,-0.41693,218.63,-0.45,-0.91,272.22,272.36,272.15,-0.10289,291.12,-0.13,-0.25,272.87,272.96,272.88,2487.862,2505.446,-0.154,-0.047
2020-04-21T20:22:07,2020-04-21_20-22-10,-0.02691,-3.13,-0.00835,-1.03,-0.41694,218.63,-0.45,-0.91,272.22,272.36,272.15,-0.10284,291.12,-0.13,-0.25,272.87,272.96,272.88,2488.011,2505.382,-0.150,-0.049
2020-04-21T20:22:09,2020-04-21_20-22-12,-0.02699,-3.13,-0.00838,-1.03,-0.41682,218.65,-0.45,-0.91,272.22,272.36,272.15,-0.10320,291.02,-0.13,-0.25,272.87,272.96,272.88,2488.155,2505.659,-0.145,-0.040
2020-04-21T20:22:11,2020-04-21_20-22-14,-0.02696,-3.13,-0.00832,-1.02,-0.41685,218.65,-0.45,-0.91,272.22,272.36,272.15,-0.10331,290.99,-0.13,-0.25,272.87,272.96,272.88,2488.140,2505.650,-0.146,-0.041
2020-04-21T20:22:13,2020-04-21_20-22-16,-0.02699,-3.13,-0.00826,-1.01,-0.41703,218.59,-0.45,-0.91,272.22,272.36,272.15,-0.10345,290.96,-0.13,-0.25,272.87,272.96,272.88,2487.933,2505.637,-0.152,-0.041
2020-04-21T20:22:15,2020-04-21_20-22-18,-0.02701,-3.14,-0.00843,-1.04,-0.41694,218.61,-0.45,-0.91,272.22,272.35,272.15,-0.10351,290.94,-0.13,-0.25,272.87,272.96,272.88,2488.152,2505.616,-0.145,-0.042
2020-04-21T20:22:17,2020-04-21_20-22-20,-0.02705,-3.14,-0.00832,-1.02,-0.41724,218.57,-0.45,-0.91,272.22,272.35,272.15,-0.10463,290.66,-0.13,-0.25,272.87,272.95,272.88,2488.322,2505.330,-0.140,-0.050
2020-04-21T20:22:19,2020-04-21_20-22-22,-0.02701,-3.14,-0.00839,-1.03,-0.41760,218.49,-0.45,-0.91,272.22,272.35,272.14,-0.10537,290.51,-0.13,-0.25,272.87,272.95,272.87,2488.101,2505.348,-0.147,-0.050
2020-04-21T20:22:21,2020-04-21_20-22-24,-0.02696,-3.13,-0.00828,-1.02,-0.41776,218.47,-0.45,-0.92,272.22,272.35,272.14,-0.10502,290.60,-0.13,-0.26,272.86,272.95,272.87,2487.936,2505.618,-0.152,-0.041
2020-04-21T20:22:23,2020-04-21_20-22-26,-0.02698,-3.13,-0.00834,-1.02,-0.41842,218.34,-0.45,-0.92,272.21,272.34,272.14,-0.10539,290.52,-0.13,-0.26,272.86,272.95,272.87,2487.944,2505.691,-0.152,-0.039
2020-04-21T20:22:25,2020-04-21_20-22-28,-0.02702,-3.14,-0.00834,-1.02,-0.41825,218.39,-0.45,-0.92,272.21,272.34,272.14,-0.10563,290.48,-0.13,-0.26,272.86,272.95,272.87,2487.915,2506.006,-0.153,-0.030
2020-04-21T20:22:27,2020-04-21_20-22-30,-0.02712,-3.15,-0.00830,-1.02,-0.41856,218.34,-0.45,-0.92,272.21,272.34,272.14,-0.10612,290.38,-0.13,-0.26,272.86,272.94,272.87,2487.853,2505.742,-0.154,-0.038
2020-04-21T20:22:29,2020-04-21_20-22-32,-0.02702,-3.14,-0.00836,-1.03,-0.41847,218.39,-0.45,-0.92,272.21,272.33,272.14,-0.10614,290.39,-0.13,-0.26,272.86,272.94,272.86,2488.047,2505.649,-0.149,-0.041
2020-04-21T20:22:31,2020-04-21_20-22-34,-0.02708,-3.15,-0.00840,-1.03,-0.41840,218.41,-0.45,-0.93,272.21,272.33,272.13,-0.10614,290.40,-0.13,-0.27,272.85,272.94,272.86,2487.958,2505.643,-0.151,-0.041
2020-04-21T20:22:33,2020-04-21_20-22-36,-0.02703,-3.14,-0.00835,-1.03,-0.41812,218.51,-0.45,-0.93,272.21,272.33,272.13,-0.10635,290.37,-0.14,-0.27,272.85,272.94,272.86,2487.729,2505.409,-0.158,-0.048
2020-04-21T20:22:35,2020-04-21_20-22-38,-0.02703,-3.14,-0.00844,-1.04,-0.41799,218.53,-0.45,-0.93,272.21,272.33,272.13,-0.10604,290.46,-0.14,-0.27,272.85,272.93,272.86,2487.973,2505.339,-0.151,-0.050
2020-04-21T20:22:37,2020-04-21_20-22-40,-0.02715,-3.15,-0.00836,-1.03,-0.41835,218.45,-0.45,-0.93,272.20,272.33,272.13,-0.10659,290.33,-0.14,-0.27,272.85,272.93,272.85,2487.928,2505.645,-0.152,-0.041
2020-04-21T20:22:39,2020-04-21_20-22-42,-0.02712,-3.15,-0.00842,-1.03,-0.41831,218.46,-0.45,-0.93,272.20,272.33,272.13,-0.10625,290.41,-0.14,-0.27,272.85,272.93,272.85,2487.975,2505.634,-0.151,-0.041
2020-04-21T20:22:41,2020-04-21_20-22-44,-0.02720,-3.16,-0.00844,-1.04,-0.41790,218.56,-0.46,-0.93,272.20,272.33,272.13,-0.10613,290.45,-0.14,-0.27,272.85,272.93,272.85,2487.966,2505.627,-0.151,-0.041
2020-04-21T20:22:43,2020-04-21_20-22-46,-0.02711,-3.15,-0.00856,-1.05,-0.41792,218.54,-0.46,-0.93,272.20,272.33,272.13,-0.10637,290.37,-0.14,-0.27,272.85,272.93,272.85,2487.958,2505.330,-0.151,-0.050
2020-04-21T20:22:45,2020-04-21_20-22-48,-0.02720,-3.16,-0.00845,-1.04,-0.41810,218.49,-0.46,-0.93,272.20,272.33,272.13,-0.10625,290.40,-0.14,-0.27,272.85,272.93,272.85,2487.948,2505.655,-0.152,-0.040
2020-04-21T20:22:47,2020-04-21_20-22-50,-0.02719,-3.16,-0.00852,-1.05,-0.41799,218.50,-0.46,-0.93,272.20,272.33,272.13,-0.10588,290.49,-0.14,-0.27,272.85,272.93,272.85,2487.903,2505.669,-0.153,-0.040
2020-04-21T20:22:49,2020-04-21_20-22-52,-0.02719,-3.16,-0.00863,-1.06,-0.41815,218.47,-0.46,-0.93,272.20,272.33,272.12,-0.10630,290.38,-0.14,-0.27,272.85,272.93,272.85,2487.957,2505.686,-0.151,-0.039
2020-04-21T20:22:51,2020-04-21_20-22-54,-0.02727,-3.17,-0.00850,-1.04,-0.41789,218.53,-0.46,-0.93,272.20,272.33,272.12,-0.10670,290.27,-0.14,-0.28,272.84,272.93,272.85,2488.193,2505.694,-0.144,-0.039
2020-04-21T20:22:53,2020-04-21_20-22-56,-0.02724,-3.16,-0.00861,-1.06,-0.41742,218.64,-0.46,-0.93,272.20,272.33,272.12,-0.10684,290.24,-0.14,-0.28,272.84,272.93,272.85,2487.663,2505.891,-0.160,-0.033
2020-04-21T20:22:55,2020-04-21_20-22-58,-0.02725,-3.17,-0.00867,-1.06,-0.41702,218.74,-0.46,-0.93,272.20,272.33,272.12,-0.10672,290.27,-0.14,-0.28,272.84,272.93,272.85,2488.213,2505.933,-0.144,-0.032
2020-04-21T20:22:57,2020-04-21_20-23-00,-0.02733,-3.17,-0.00861,-1.06,-0.41700,218.72,-0.46,-0.93,272.20,272.33,272.12,-0.10658,290.31,-0.14,-0.28,272.84,272.93,272.85,2487.924,2505.916,-0.152,-0.033
2020-04-21T20:22:59,2020-04-21_20-23-02,-0.02733,-3.17,-0.00863,-1.06,-0.41704,218.69,-0.46,-0.93,272.20,272.33,272.12,-0.10596,290.45,-0.14,-0.28,272.84,272.93,272.85,2488.165,2505.650,-0.145,-0.041
2020-04-21T20:23:01,2020-04-21_20-23-04,-0.02734,-3.18,-0.00869,-1.07,-0.41784,218.48,-0.46,-0.93,272.20,272.33,272.12,-0.10601,290.42,-0.14,-0.28,272.84,272.93,272.85,2487.994,2505.324,-0.150,-0.050
2020-04-21T20:23:03,2020-04-21_20-23-06,-0.02723,-3.16,-0.00870,-1.07,-0.41806,218.45,-0.46,-0.93,272.20,272.33,272.12,-0.10616,290.40,-0.14,-0.28,272.84,272.92,272.85,2487.968,2505.362,-0.151,-0.049
2020-04-21T20:23:05,2020-04-21_20-23-08,-0.02731,-3.17,-0.00869,-1.07,-0.41755,218.58,-0.46,-0.94,272.20,272.32,272.12,-0.10609,290.42,-0.15,-0.28,272.84,272.92,272.85,2488.210,2505.658,-0.144,-0.040
2020-04-21T20:23:07,2020-04-21_20-23-10,-0.02728,-3.17,-0.00875,-1.07,-0.41818,218.43,-0.46,-0.94,272.20,272.32,272.12,-0.10602,290.45,-0.15,-0.28,272.84,272.92,272.84,2487.984,2505.620,-0.150,-0.041
2020-04-21T20:23:09,2020-04-21_20-23-12,-0.02735,-3.18,-0.00868,-1.07,-0.41828,218.40,-0.46,-0.94,272.20,272.32,272.12,-0.10580,290.51,-0.15,-0.28,272.84,272.92,272.84,2488.256,2505.617,-0.142,-0.042
2020-04-21T20:23:11,2020-04-21_20-23-14,-0.02725,-3.17,-0.00871,-1.07,-0.41721,218.65,-0.46,-0.94,272.20,272.32,272.12,-0.10521,290.66,-0.15,-0.28,272.84,272.92,272.84,2488.104,2505.654,-0.147,-0.040
2020-04-21T20:23:13,2020-04-21_20-23-16,-0.02743,-3.19,-0.00867,-1.06,-0.41751,218.56,-0.46,-0.94,272.20,272.32,272.12,-0.10465,290.78,-0.15,-0.28,272.84,272.92,272.84,2488.260,2505.562,-0.142,-0.043
2020-04-21T20:23:15,2020-04-21_20-23-18,-0.02735,-3.18,-0.00876,-1.08,-0.41766,218.51,-0.47,-0.94,272.20,272.33,272.12,-0.10471,290.75,-0.15,-0.28,272.84,272.92,272.84,2487.923,2505.331,-0.152,-0.050
2020-04-21T20:23:17,2020-04-21_20-23-20,-0.02743,-3.19,-0.00881,-1.08,-0.41746,218.55,-0.47,-0.94,272.20,272.32,272.12,-0.10501,290.66,-0.15,-0.28,272.84,272.92,272.84,2488.218,2505.304,-0.143,-0.051
2020-04-21T20:23:19,2020-04-21_20-23-22,-0.02738,-3.18,-0.00883,-1.09,-0.41766,218.50,-0.47,-0.94,272.20,272.32,272.12,-0.10504,290.64,-0.15,-0.28,272.84,272.92,272.84,2487.967,2505.469,-0.151,-0.046
2020-04-21T20:23:21,2020-04-21_20-23-24,-0.02733,-3.17,-0.00887,-1.09,-0.41751,218.52,-0.47,-0.94,272.20,272.33,272.12,-0.10443,290.79,-0.15,-0.28,272.84,272.92,272.84,2487.982,2505.655,-0.151,-0.040
2020-04-21T20:23:23,2020-04-21_20-23-26,-0.02750,-3.19,-0.00888,-1.09,-0.41755,218.50,-0.47,-0.94,272.19,272.32,272.12,-0.10403,290.87,-0.15,-0.28,272.84,272.92,272.84,2488.157,2505.629,-0.145,-0.041
2020-04-21T20:23:25,2020-04-21_20-23-28,-0.02748,-3.19,-0.00882,-1.08,-0.41730,218.56,-0.47,-0.94,272.19,272.33,272.12,-0.10400,290.86,-0.15,-0.28,272.84,272.92,272.84,2487.914,2505.940,-0.153,-0.032
2020-04-21T20:23:27,2020-04-21_20-23-30,-0.02739,-3.18,-0.00879,-1.08,-0.41721,218.56,-0.47,-0.94,272.19,272.33,272.12,-0.10386,290.88,-0.15,-0.28,272.84,272.92,272.84,2488.222,2505.617,-0.143,-0.041
2020-04-21T20:23:29,2020-04-21_20-23-32,-0.02738,-3.18,-0.00882,-1.08,-0.41746,218.48,-0.47,-0.94,272.19,272.33,272.12,-0.10379,290.88,-0.15,-0.28,272.84,272.92,272.85,2487.956,2505.290,-0.151,-0.051
2020-04-21T20:23:31,2020-04-21_20-23-34,-0.02737,-3.18,-0.00889,-1.09,-0.41731,218.51,-0.47,-0.94,272.19,272.33,272.12,-0.10415,290.78,-0.15,-0.28,272.84,272.92,272.85,2487.958,2505.645,-0.151,-0.041
2020-04-21T20:23:33,2020-04-21_20-23-36,-0.02743,-3.19,-0.00881,-1.08,-0.41769,218.42,-0.47,-0.94,272.19,272.33,272.12,-0.10473,290.62,-0.15,-0.28,272.84,272.92,272.85,2488.167,2505.352,-0.145,-0.049
2020-04-21T20:23:35,2020-04-21_20-23-38,-0.02745,-3.19,-0.00884,-1.09,-0.41789,218.39,-0.47,-0.94,272.19,272.32,272.12,-0.10499,290.55,-0.15,-0.28,272.84,272.92,272.84,2487.960,2505.731,-0.151,-0.038
2020-04-21T20:23:37,2020-04-21_20-23-40,-0.02753,-3.20,-0.00885,-1.09,-0.41743,218.52,-0.47,-0.94,272.19,272.32,272.12,-0.10537,290.46,-0.16,-0.28,272.84,272.92,272.84,2487.973,2505.634,-0.151,-0.041
2020-04-21T20:23:39,2020-04-21_20-23-42,-0.02737,-3.18,-0.00895,-1.10,-0.41733,218.53,-0.47,-0.94,272.19,272.32,272.12,-0.10439,290.71,-0.16,-0.28,272.83,272.92,272.84,2488.039,2505.708,-0.149,-0.039
2020-04-21T20:23:41,2020-04-21_20-23-44,-0.02750,-3.19,-0.00874,-1.07,-0.41700,218.60,-0.47,-0.94,272.19,272.32,272.12,-0.10435,290.72,-0.16,-0.29,272.83,272.92,272.84,2487.938,2505.508,-0.152,-0.045
2020-04-21T20:23:43,2020-04-21_20-23-46,-0.02752,-3.20,-0.00889,-1.09,-0.41655,218.70,-0.47,-0.94,272.19,272.32,272.12,-0.10389,290.82,-0.16,-0.29,272.83,272.92,272.84,2487.915,2505.353,-0.153,-0.049
2020-04-21T20:23:45,2020-04-21_20-23-48,-0.02747,-3.19,-0.00886,-1.09,-0.41685,218.62,-0.47,-0.94,272.19,272.32,272.11,-0.10384,290.83,-0.16,-0.29,272.83,272.92,272.84,2487.933,2505.660,-0.152,-0.040
2020-04-21T20:23:47,2020-04-21_20-23-50,-0.02740,-3.18,-0.00897,-1.10,-0.41672,218.63,-0.47,-0.94,272.19,272.32,272.12,-0.10347,290.91,-0.16,-0.28,272.83,272.92,272.84,2487.915,2505.440,-0.153,-0.047
2020-04-21T20:23:49,2020-04-21_20-23-52,-0.02749,-3.19,-0.00894,-1.10,-0.41677,218.61,-0.47,-0.94,272.19,272.32,272.11,-0.10340,290.91,-0.16,-0.28,272.83,272.92,272.84,2488.107,2505.630,-0.147,-0.041
2020-04-21T20:23:51,2020-04-21_20-23-54,-0.02760,-3.21,-0.00881,-1.08,-0.41676,218.61,-0.48,-0.94,272.19,272.32,272.11,-0.10318,290.95,-0.16,-0.28,272.83,272.92,272.84,2487.856,2505.896,-0.154,-0.033
2020-04-21T20:23:53,2020-04-21_20-23-56,-0.02760,-3.21,-0.00890,-1.09,-0.41710,218.51,-0.48,-0.94,272.19,272.32,272.11,-0.10344,290.88,-0.16,-0.28,272.83,272.92,272.84,2487.966,2505.679,-0.151,-0.040
2020-04-21T20:23:55,2020-04-21_20-23-58,-0.02751,-3.20,-0.00892,-1.10,-0.41689,218.57,-0.48,-0.94,272.19,272.32,272.11,-0.10329,290.91,-0.16,-0.28,272.83,272.92,272.84,2488.140,2505.647,-0.146,-0.041
2020-04-21T20:23:57,2020-04-21_20-24-00,-0.02750,-3.19,-0.00886,-1.09,-0.41709,218.52,-0.48,-0.94,272.19,272.32,272.11,-0.10396,290.74,-0.16,-0.29,272.83,272.92,272.84,2488.186,2505.626,-0.144,-0.041
2020-04-21T20:23:59,2020-04-21_20-24-02,-0.02752,-3.20,-0.00888,-1.09,-0.41745,218.43,-0.48,-0.94,272.19,272.32,272.11,-0.10388,290.77,-0.16,-0.29,272.83,272.92,272.84,2487.943,2505.391,-0.152,-0.048
2020-04-21T20:24:01,2020-04-21_20-24-04,-0.02748,-3.19,-0.00883,-1.08,-0.41746,218.45,-0.48,-0.95,272.19,272.31,272.11,-0.10411,290.73,-0.16,-0.29,272.83,272.92,272.84,2488.267,2505.465,-0.142,-0.046
2020-04-21T20:24:03,2020-04-21_20-24-06,-0.02751,-3.20,-0.00897,-1.10,-0.41776,218.41,-0.48,-0.95,272.18,272.31,272.11,-0.10490,290.54,-0.16,-0.29,272.83,272.91,272.84,2487.675,2505.629,-0.160,-0.041
2020-04-21T20:24:05,2020-04-21_20-24-08,-0.02761,-3.21,-0.00894,-1.10,-0.41788,218.39,-0.48,-0.95,272.18,272.31,272.11,-0.10527,290.47,-0.16,-0.29,272.83,272.91,272.83,2487.798,2505.955,-0.156,-0.031
2020-04-21T20:24:07,2020-04-21_20-24-10,-0.02752,-3.20,-0.00886,-1.09,-0.41703,218.62,-0.48,-0.95,272.18,272.30,272.11,-0.10528,290.48,-0.16,-0.30,272.82,272.91,272.83,2487.913,2505.803,-0.153,-0.036
2020-04-21T20:24:09,2020-04-21_20-24-12,-0.02745,-3.19,-0.00893,-1.10,-0.41688,218.65,-0.48,-0.95,272.18,272.31,272.11,-0.10467,290.64,-0.17,-0.30,272.82,272.91,272.83,2487.907,2505.610,-0.153,-0.042
2020-04-21T20:24:11,2020-04-21_20-24-14,-0.02746,-3.19,-0.00892,-1.10,-0.41672,218.67,-0.48,-0.95,272.18,272.31,272.11,-0.10403,290.79,-0.17,-0.30,272.82,272.91,272.83,2487.947,2505.429,-0.152,-0.047
2020-04-21T20:24:13,2020-04-21_20-24-16,-0.02758,-3.20,-0.00883,-1.08,-0.41718,218.53,-0.48,-0.95,272.18,272.31,272.11,-0.10396,290.81,-0.17,-0.30,272.82,272.91,272.83,2487.954,2505.453,-0.151,-0.046
2020-04-21T20:24:15,2020-04-21_20-24-18,-0.02751,-3.20,-0.00889,-1.09,-0.41735,218.48,-0.48,-0.95,272.18,272.31,272.10,-0.10363,290.87,-0.17,-0.30,272.82,272.91,272.83,2487.803,2505.573,-0.156,-0.043
2020-04-21T20:24:17,2020-04-21_20-24-20,-0.02754,-3.20,-0.00897,-1.10,-0.41756,218.44,-0.48,-0.95,272.18,272.31,272.10,-0.10430,290.70,-0.17,-0.30,272.82,272.91,272.83,2488.267,2505.338,-0.142,-0.050
2020-04-21T20:24:19,2020-04-21_20-24-22,-0.02751,-3.20,-0.00889,-1.09,-0.41794,218.36,-0.48,-0.95,272.18,272.31,272.10,-0.10476,290.59,-0.17,-0.30,272.82,272.91,272.83,2487.964,2505.647,-0.151,-0.041
2020-04-21T20:24:21,2020-04-21_20-24-24,-0.02756,-3.20,-0.00893,-1.10,-0.41799,218.37,-0.48,-0.96,272.18,272.30,272.10,-0.10501,290.54,-0.17,-0.30,272.82,272.90,272.83,2487.855,2505.909,-0.154,-0.033
2020-04-21T20:24:23,2020-04-21_20-24-26,-0.02760,-3.21,-0.00891,-1.09,-0.41822,218.35,-0.48,-0.96,272.17,272.30,272.10,-0.10548,290.42,-0.17,-0.30,272.82,272.90,272.82,2488.218,2505.368,-0.144,-0.049
2020-04-21T20:24:25,2020-04-21_20-24-28,-0.02756,-3.20,-0.00896,-1.10,-0.41797,218.40,-0.49,-0.96,272.17,272.30,272.10,-0.10524,290.48,-0.17,-0.30,272.82,272.90,272.82,2488.238,2505.458,-0.143,-0.046
2020-04-21T20:24:27,2020-04-21_20-24-30,-0.02760,-3.21,-0.00907,-1.11,-0.41797,218.40,-0.49,-0.96,272.17,272.30,272.10,-0.10478,290.60,-0.17,-0.30,272.82,272.90,272.82,2488.172,2505.338,-0.145,-0.050
2020-04-21T20:24:29,2020-04-21_20-24-32,-0.02762,-3.21,-0.00904,-1.11,-0.41834,218.31,-0.49,-0.96,272.17,272.30,272.10,-0.10520,290.49,-0.17,-0.30,272.82,272.90,272.82,2487.748,2505.412,-0.158,-0.048
2020-04-21T20:24:31,2020-04-21_20-24-34,-0.02763,-3.21,-0.00890,-1.09,-0.41820,218.37,-0.49,-0.96,272.17,272.29,272.09,-0.10592,290.31,-0.17,-0.31,272.81,272.90,272.82,2487.941,2505.648,-0.152,-0.041
2020-04-21T20:24:33,2020-04-21_20-24-36,-0.02767,-3.21,-0.00904,-1.11,-0.41864,218.27,-0.49,-0.97,272.17,272.29,272.09,-0.10627,290.25,-0.17,-0.31,272.81,272.90,272.82,2487.977,2505.619,-0.151,-0.041
2020-04-21T20:24:35,2020-04-21_20-24-38,-0.02765,-3.21,-0.00904,-1.11,-0.41814,218.40,-0.49,-0.97,272.17,272.29,272.09,-0.10691,290.10,-0.17,-0.31,272.81,272.89,272.82,2487.913,2505.753,-0.153,-0.037
2020-04-21T20:24:37,2020-04-21_20-24-40,-0.02777,-3.23,-0.00905,-1.11,-0.41788,218.47,-0.49,-0.97,272.17,272.29,272.09,-0.10669,290.17,-0.17,-0.31,272.81,272.89,272.81,2487.919,2505.372,-0.152,-0.049
2020-04-21T20:24:39,2020-04-21_20-24-42,-0.02769,-3.22,-0.00915,-1.12,-0.41806,218.43,-0.49,-0.97,272.16,272.29,272.09,-0.10671,290.17,-0.17,-0.31,272.81,272.89,272.81,2487.948,2505.393,-0.152,-0.048
2020-04-21T20:24:41,2020-04-21_20-24-44,-0.02774,-3.22,-0.00915,-1.12,-0.41812,218.41,-0.49,-0.97,272.16,272.29,272.09,-0.10675,290.17,-0.18,-0.32,272.80,272.89,272.81,2487.926,2505.647,-0.152,-0.041
2020-04-21T20:24:43,2020-04-21_20-24-46,-0.02772,-3.22,-0.00925,-1.14,-0.41814,218.42,-0.49,-0.97,272.16,272.28,272.09,-0.10714,290.09,-0.18,-0.32,272.80,272.89,272.81,2487.966,2505.329,-0.151,-0.050
2020-04-21T20:24:45,2020-04-21_20-24-48,-0.02764,-3.21,-0.00924,-1.14,-0.41815,218.42,-0.49,-0.97,272.16,272.28,272.09,-0.10695,290.14,-0.18,-0.32,272.80,272.88,272.81,2488.057,2505.903,-0.148,-0.033
2020-04-21T20:24:47,2020-04-21_20-24-50,-0.02771,-3.22,-0.00925,-1.14,-0.41829,218.37,-0.49,-0.97,272.16,272.28,272.08,-0.10667,290.21,-0.18,-0.32,272.80,272.88,272.80,2488.121,2505.560,-0.146,-0.043
2020-04-21T20:24:49,2020-04-21_20-24-52,-0.02775,-3.22,-0.00923,-1.13,-0.41816,218.40,-0.49,-0.97,272.16,272.28,272.08,-0.10642,290.27,-0.18,-0.32,272.80,272.88,272.80,2488.417,2505.679,-0.137,-0.040
2020-04-21T20:24:51,2020-04-21_20-24-54,-0.02777,-3.23,-0.00916,-1.13,-0.41807,218.41,-0.49,-0.97,272.16,272.28,272.08,-0.10646,290.26,-0.18,-0.32,272.80,272.88,272.80,2487.871,2505.938,-0.154,-0.032
2020-04-21T20:24:53,2020-04-21_20-24-56,-0.02783,-3.23,-0.00936,-1.15,-0.41790,218.44,-0.49,-0.97,272.16,272.28,272.08,-0.10609,290.33,-0.18,-0.32,272.80,272.88,272.80,2488.252,2505.335,-0.142,-0.050
2020-04-21T20:24:55,2020-04-21_20-24-58,-0.02779,-3.23,-0.00925,-1.14,-0.41749,218.52,-0.49,-0.97,272.16,272.29,272.08,-0.10579,290.40,-0.18,-0.32,272.80,272.88,272.80,2487.831,2505.625,-0.155,-0.041
2020-04-21T20:24:57,2020-04-21_20-25-00,-0.02788,-3.24,-0.00919,-1.13,-0.41742,218.51,-0.50,-0.97,272.16,272.29,272.08,-0.10553,290.44,-0.18,-0.32,272.80,272.88,272.81,2487.963,2505.365,-0.151,-0.049
2020-04-21T20:24:59,2020-04-21_20-25-02,-0.02782,-3.23,-0.00929,-1.14,-0.41752,218.46,-0.50,-0.97,272.16,272.29,272.08,-0.10554,290.42,-0.18,-0.32,272.80,272.88,272.81,2488.092,2505.640,-0.147,-0.041
2020-04-21T20:25:01,2020-04-21_20-25-04,-0.02784,-3.23,-0.00936,-1.15,-0.41730,218.50,-0.50,-0.97,272.16,272.29,272.08,-0.10471,290.60,-0.18,-0.32,272.80,272.88,272.81,2488.116,2505.795,-0.147,-0.036
2020-04-21T20:25:03,2020-04-21_20-25-06,-0.02789,-3.24,-0.00926,-1.14,-0.41712,218.53,-0.50,-0.97,272.16,272.29,272.08,-0.10418,290.71,-0.18,-0.32,272.80,272.89,272.81,2487.865,2505.664,-0.154,-0.040
2020-04-21T20:25:05,2020-04-21_20-25-08,-0.02787,-3.24,-0.00940,-1.15,-0.41667,218.61,-0.50,-0.97,272.16,272.29,272.08,-0.10386,290.76,-0.18,-0.32,272.80,272.89,272.81,2487.961,2505.358,-0.151,-0.049
2020-04-21T20:25:07,2020-04-21_20-25-10,-0.02788,-3.24,-0.00941,-1.16,-0.41687,218.53,-0.50,-0.97,272.16,272.30,272.09,-0.10319,290.90,-0.19,-0.32,272.80,272.89,272.81,2487.961,2505.668,-0.151,-0.040
2020-04-21T20:25:09,2020-04-21_20-25-12,-0.02791,-3.24,-0.00939,-1.15,-0.41676,218.52,-0.50,-0.97,272.16,272.30,272.09,-0.10323,290.86,-0.19,-0.31,272.81,272.89,272.81,2487.931,2505.570,-0.152,-0.043
2020-04-21T20:25:11,2020-04-21_20-25-14,-0.02791,-3.24,-0.00927,-1.14,-0.41708,218.44,-0.50,-0.97,272.16,272.30,272.09,-0.10367,290.72,-0.19,-0.31,272.81,272.89,272.81,2487.980,2505.642,-0.151,-0.041
2020-04-21T20:25:13,2020-04-21_20-25-16,-0.02792,-3.24,-0.00928,-1.14,-0.41765,218.28,-0.50,-0.97,272.16,272.30,272.09,-0.10370,290.69,-0.19,-0.31,272.81,272.89,272.82,2488.143,2505.634,-0.146,-0.041
2020-04-21T20:25:15,2020-04-21_20-25-18,-0.02785,-3.24,-0.00928,-1.14,-0.41744,218.34,-0.50,-0.97,272.16,272.29,272.09,-0.10367,290.69,-0.19,-0.31,272.81,272.89,272.82,2488.220,2505.674,-0.143,-0.040
2020-04-21T20:25:17,2020-04-21_20-25-20,-0.02793,-3.24,-0.00935,-1.15,-0.41750,218.34,-0.50,-0.97,272.16,272.29,272.09,-0.10427,290.53,-0.19,-0.31,272.81,272.89,272.82,2487.903,2505.640,-0.153,-0.041
2020-04-21T20:25:19,2020-04-21_20-25-22,-0.02792,-3.24,-0.00925,-1.14,-0.41739,218.38,-0.50,-0.97,272.16,272.29,272.09,-0.10461,290.44,-0.19,-0.31,272.81,272.89,272.81,2488.238,2505.643,-0.143,-0.041
2020-04-21T20:25:21,2020-04-21_20-25-24,-0.02792,-3.24,-0.00927,-1.14,-0.41714,218.42,-0.50,-0.97,272.16,272.29,272.09,-0.10434,290.51,-0.19,-0.31,272.80,272.89,272.81,2487.964,2505.564,-0.151,-0.043
2020-04-21T20:25:23,2020-04-21_20-25-26,-0.02782,-3.23,-0.00919,-1.13,-0.41734,218.36,-0.50,-0.97,272.16,272.29,272.08,-0.10411,290.56,-0.19,-0.31,272.80,272.89,272.81,2488.153,2505.329,-0.145,-0.050
2020-04-21T20:25:25,2020-04-21_20-25-28,-0.02785,-3.23,-0.00926,-1.14,-0.41742,218.36,-0.50,-0.97,272.16,272.29,272.08,-0.10499,290.33,-0.19,-0.31,272.80,272.89,272.81,2487.930,2505.595,-0.152,-0.042
2020-04-21T20:25:27,2020-04-21_20-25-30,-0.02782,-3.23,-0.00923,-1.13,-0.41767,218.30,-0.50,-0.97,272.16,272.29,272.08,-0.10610,290.07,-0.19,-0.32,272.80,272.89,272.81,2487.957,2505.790,-0.151,-0.036
2020-04-21T20:25:29,2020-04-21_20-25-32,-0.02784,-3.23,-0.00921,-1.13,-0.41763,218.30,-0.51,-0.97,272.16,272.28,272.08,-0.10643,290.02,-0.19,-0.32,272.80,272.88,272.81,2487.930,2505.812,-0.152,-0.036
2020-04-21T20:25:31,2020-04-21_20-25-34,-0.02787,-3.24,-0.00925,-1.14,-0.41776,218.29,-0.51,-0.98,272.16,272.28,272.08,-0.10663,289.98,-0.19,-0.32,272.80,272.88,272.81,2488.009,2505.654,-0.150,-0.040
2020-04-21T20:25:33,2020-04-21_20-25-36,-0.02791,-3.24,-0.00924,-1.13,-0.41831,218.18,-0.51,-0.98,272.15,272.28,272.08,-0.10687,289.94,-0.19,-0.32,272.80,272.88,272.80,2487.939,2505.917,-0.152,-0.033
2020-04-21T20:25:35,2020-04-21_20-25-38,-0.02783,-3.23,-0.00933,-1.15,-0.41881,218.07,-0.51,-0.98,272.15,272.28,272.08,-0.10751,289.79,-0.19,-0.33,272.79,272.88,272.80,2487.966,2505.330,-0.151,-0.050
2020-04-21T20:25:37,2020-04-21_20-25-40,-0.02787,-3.24,-0.00931,-1.14,-0.41843,218.20,-0.51,-0.98,272.15,272.27,272.08,-0.10744,289.83,-0.19,-0.33,272.79,272.87,272.80,2488.063,2505.363,-0.148,-0.049
2020-04-21T20:25:39,2020-04-21_20-25-42,-0.02788,-3.24,-0.00922,-1.13,-0.41832,218.23,-0.51,-0.99,272.15,272.27,272.07,-0.10730,289.87,-0.20,-0.33,272.79,272.87,272.79,2487.928,2505.388,-0.152,-0.048
2020-04-21T20:25:41,2020-04-21_20-25-44,-0.02801,-3.25,-0.00931,-1.14,-0.41766,218.41,-0.51,-0.99,272.15,272.27,272.07,-0.10739,289.88,-0.20,-0.33,272.79,272.87,272.79,2487.948,2505.753,-0.152,-0.037
2020-04-21T20:25:43,2020-04-21_20-25-46,-0.02791,-3.24,-0.00933,-1.15,-0.41767,218.43,-0.51,-0.99,272.15,272.27,272.07,-0.10761,289.83,-0.20,-0.34,272.79,272.87,272.79,2488.217,2505.614,-0.144,-0.042
2020-04-21T20:25:45,2020-04-21_20-25-48,-0.02790,-3.24,-0.00924,-1.14,-0.41805,218.35,-0.51,-0.99,272.14,272.26,272.07,-0.10754,289.87,-0.20,-0.34,272.78,272.87,272.79,2488.134,2505.952,-0.146,-0.031
2020-04-21T20:25:47,2020-04-21_20-25-50,-0.02793,-3.24,-0.00934,-1.15,-0.41781,218.42,-0.51,-0.99,272.14,272.26,272.07,-0.10718,289.96,-0.20,-0.34,272.78,272.86,272.79,2487.743,2505.965,-0.158,-0.031
2020-04-21T20:25:49,2020-04-21_20-25-52,-0.02798,-3.25,-0.00935,-1.15,-0.41727,218.54,-0.51,-0.99,272.14,272.26,272.07,-0.10707,290.00,-0.20,-0.34,272.78,272.86,272.79,2488.495,2505.332,-0.135,-0.050
2020-04-21T20:25:51,2020-04-21_20-25-54,-0.02794,-3.25,-0.00926,-1.14,-0.41674,218.65,-0.51,-0.99,272.14,272.26,272.06,-0.10564,290.34,-0.20,-0.34,272.78,272.86,272.79,2487.730,2505.664,-0.158,-0.040
2020-04-21T20:25:53,2020-04-21_20-25-56,-0.02803,-3.26,-0.00947,-1.16,-0.41619,218.73,-0.51,-0.99,272.14,272.27,272.07,-0.10424,290.67,-0.20,-0.34,272.78,272.86,272.79,2487.991,2505.326,-0.150,-0.050
2020-04-21T20:25:55,2020-04-21_20-25-58,-0.02793,-3.24,-0.00939,-1.15,-0.41641,218.63,-0.51,-0.99,272.14,272.27,272.07,-0.10321,290.89,-0.20,-0.34,272.78,272.87,272.79,2488.497,2505.593,-0.135,-0.042
2020-04-21T20:25:57,2020-04-21_20-26-00,-0.02798,-3.25,-0.00937,-1.15,-0.41705,218.45,-0.51,-0.99,272.14,272.28,272.07,-0.10326,290.85,-0.20,-0.34,272.78,272.87,272.79,2487.936,2505.693,-0.152,-0.039
2020-04-21T20:25:59,2020-04-21_20-26-02,-0.02803,-3.26,-0.00948,-1.16,-0.41716,218.42,-0.51,-0.99,272.14,272.28,272.07,-0.10288,290.92,-0.20,-0.33,272.79,272.87,272.79,2487.939,2505.934,-0.152,-0.032
2020-04-21T20:26:01,2020-04-21_20-26-04,-0.02800,-3.25,-0.00935,-1.15,-0.41717,218.40,-0.52,-0.99,272.14,272.28,272.07,-0.10228,291.03,-0.20,-0.33,272.79,272.87,272.79,2487.945,2505.968,-0.152,-0.031
2020-04-21T20:26:03,2020-04-21_20-26-06,-0.02812,-3.27,-0.00939,-1.15,-0.41697,218.42,-0.52,-0.99,272.15,272.28,272.07,-0.10231,291.00,-0.20,-0.33,272.79,272.87,272.80,2488.238,2505.292,-0.143,-0.051
2020-04-21T20:26:05,2020-04-21_20-26-08,-0.02799,-3.25,-0.00937,-1.15,-0.41749,218.28,-0.52,-0.99,272.15,272.28,272.07,-0.10243,290.95,-0.20,-0.33,272.79,272.87,272.80,2487.773,2505.639,-0.157,-0.041
2020-04-21T20:26:07,2020-04-21_20-26-10,-0.02797,-3.25,-0.00937,-1.15,-0.41759,218.24,-0.52,-0.99,272.15,272.28,272.07,-0.10289,290.81,-0.21,-0.33,272.79,272.87,272.80,2487.934,2505.042,-0.152,-0.059
2020-04-21T20:26:09,2020-04-21_20-26-12,-0.02803,-3.26,-0.00930,-1.14,-0.41707,218.37,-0.52,-0.99,272.15,272.28,272.07,-0.10260,290.88,-0.21,-0.33,272.79,272.87,272.80,2487.696,2505.703,-0.159,-0.039
2020-04-21T20:26:11,2020-04-21_20-26-14,-0.02804,-3.26,-0.00927,-1.14,-0.41626,218.54,-0.52,-0.99,272.15,272.28,272.07,-0.10173,291.08,-0.21,-0.33,272.79,272.88,272.80,2487.668,2505.692,-0.160,-0.039
2020-04-21T20:26:13,2020-04-21_20-26-16,-0.02801,-3.25,-0.00931,-1.14,-0.41629,218.50,-0.52,-0.98,272.15,272.28,272.07,-0.10149,291.11,-0.21,-0.33,272.79,272.88,272.80,2487.992,2505.950,-0.150,-0.031
2020-04-21T20:26:15,2020-04-21_20-26-18,-0.02796,-3.25,-0.00936,-1.15,-0.41669,218.38,-0.52,-0.98,272.15,272.28,272.07,-0.10143,291.10,-0.21,-0.33,272.79,272.88,272.80,2487.958,2505.646,-0.151,-0.041
2020-04-21T20:26:17,2020-04-21_20-26-20,-0.02792,-3.24,-0.00927,-1.14,-0.41656,218.39,-0.52,-0.98,272.15,272.28,272.07,-0.10120,291.14,-0.21,-0.33,272.79,272.88,272.80,2487.961,2505.650,-0.151,-0.041
2020-04-21T20:26:19,2020-04-21_20-26-22,-0.02790,-3.24,-0.00936,-1.15,-0.41699,218.31,-0.52,-0.98,272.15,272.28,272.07,-0.10169,290.99,-0.21,-0.33,272.79,272.88,272.80,2487.986,2505.658,-0.150,-0.040
2020-04-21T20:26:21,2020-04-21_20-26-24,-0.02791,-3.24,-0.00931,-1.14,-0.41749,218.18,-0.52,-0.98,272.15,272.28,272.07,-0.10257,290.78,-0.21,-0.33,272.79,272.88,272.80,2487.946,2505.661,-0.152,-0.040
2020-04-21T20:26:23,2020-04-21_20-26-26,-0.02790,-3.24,-0.00928,-1.14,-0.41740,218.22,-0.52,-0.99,272.14,272.28,272.07,-0.10308,290.66,-0.21,-0.33,272.79,272.88,272.80,2488.234,2505.356,-0.143,-0.049
2020-04-21T20:26:25,2020-04-21_20-26-28,-0.02794,-3.25,-0.00926,-1.14,-0.41745,218.21,-0.52,-0.99,272.14,272.27,272.07,-0.10315,290.66,-0.21,-0.33,272.79,272.88,272.80,2487.933,2505.969,-0.152,-0.031
2020-04-21T20:26:27,2020-04-21_20-26-30,-0.02795,-3.25,-0.00933,-1.15,-0.41735,218.23,-0.52,-0.99,272.14,272.27,272.07,-0.10299,290.70,-0.21,-0.33,272.79,272.87,272.80,2488.166,2505.669,-0.145,-0.040
2020-04-21T20:26:29,2020-04-21_20-26-32,-0.02786,-3.24,-0.00923,-1.13,-0.41778,218.13,-0.52,-0.99,272.14,272.27,272.07,-0.10314,290.68,-0.21,-0.33,272.79,272.87,272.80,2488.040,2505.937,-0.149,-0.032
2020-04-21T20:26:31,2020-04-21_20-26-34,-0.02776,-3.22,-0.00922,-1.13,-0.41771,218.14,-0.52,-0.99,272.14,272.27,272.07,-0.10303,290.71,-0.21,-0.33,272.78,272.87,272.79,2487.928,2505.513,-0.152,-0.045
2020-04-21T20:26:33,2020-04-21_20-26-36,-0.02779,-3.23,-0.00925,-1.14,-0.41721,218.27,-0.52,-0.99,272.14,272.27,272.07,-0.10292,290.74,-0.21,-0.33,272.78,272.87,272.79,2487.916,2505.365,-0.153,-0.049
2020-04-21T20:26:35,2020-04-21_20-26-38,-0.02787,-3.24,-0.00918,-1.13,-0.41781,218.15,-0.52,-0.99,272.14,272.27,272.06,-0.10346,290.61,-0.21,-0.34,272.78,272.87,272.79,2487.932,2505.329,-0.152,-0.050
2020-04-21T20:26:37,2020-04-21_20-26-40,-0.02791,-3.24,-0.00925,-1.14,-0.41847,218.00,-0.53,-1.00,272.14,272.26,272.06,-0.10416,290.45,-0.21,-0.34,272.78,272.87,272.79,2487.930,2505.324,-0.152,-0.050
2020-04-21T20:26:39,2020-04-21_20-26-42,-0.02779,-3.23,-0.00922,-1.13,-0.41810,218.11,-0.53,-1.00,272.14,272.26,272.06,-0.10461,290.35,-0.21,-0.34,272.78,272.86,272.79,2487.970,2505.685,-0.151,-0.039
2020-04-21T20:26:41,2020-04-21_20-26-44,-0.02776,-3.22,-0.00919,-1.13,-0.41786,218.17,-0.53,-1.00,272.14,272.26,272.06,-0.10496,290.28,-0.22,-0.34,272.78,272.86,272.78,2487.897,2505.905,-0.153,-0.033
2020-04-21T20:26:43,2020-04-21_20-26-46,-0.02780,-3.23,-0.00926,-1.14,-0.41794,218.17,-0.53,-1.00,272.13,272.26,272.06,-0.10483,290.33,-0.22,-0.34,272.77,272.86,272.78,2487.958,2505.767,-0.151,-0.037
2020-04-21T20:26:45,2020-04-21_20-26-48,-0.02778,-3.23,-0.00918,-1.13,-0.41798,218.17,-0.53,-1.00,272.13,272.26,272.06,-0.10500,290.30,-0.22,-0.35,272.77,272.86,272.78,2487.989,2505.647,-0.150,-0.041
2020-04-21T20:26:47,2020-04-21_20-26-50,-0.02781,-3.23,-0.00918,-1.13,-0.41812,218.13,-0.53,-1.00,272.13,272.26,272.06,-0.10470,290.38,-0.22,-0.35,272.77,272.86,272.78,2488.264,2505.383,-0.142,-0.049
2020-04-21T20:26:49,2020-04-21_20-26-52,-0.02781,-3.23,-0.00917,-1.13,-0.41807,218.14,-0.53,-1.00,272.13,272.25,272.05,-0.10516,290.26,-0.22,-0.35,272.77,272.85,272.78,2488.026,2505.376,-0.149,-0.049
2020-04-21T20:26:51,2020-04-21_20-26-54,-0.02784,-3.23,-0.00932,-1.15,-0.41829,218.11,-0.53,-1.01,272.13,272.25,272.05,-0.10549,290.20,-0.22,-0.35,272.77,272.85,272.78,2488.207,2505.673,-0.144,-0.040
2020-04-21T20:26:53,2020-04-21_20-26-56,-0.02784,-3.23,-0.00916,-1.12,-0.41784,218.22,-0.53,-1.01,272.13,272.25,272.05,-0.10538,290.22,-0.22,-0.35,272.77,272.85,272.77,2488.032,2505.383,-0.149,-0.049
2020-04-21T20:26:55,2020-04-21_20-26-58,-0.02787,-3.24,-0.00918,-1.13,-0.41757,218.28,-0.53,-1.01,272.13,272.25,272.05,-0.10486,290.35,-0.22,-0.35,272.77,272.85,272.77,2488.203,2505.908,-0.144,-0.033
2020-04-21T20:26:57,2020-04-21_20-27-00,-0.02786,-3.24,-0.00928,-1.14,-0.41743,218.30,-0.53,-1.01,272.13,272.25,272.05,-0.10476,290.38,-0.22,-0.35,272.77,272.85,272.77,2488.028,2505.772,-0.149,-0.037
2020-04-21T20:26:59,2020-04-21_20-27-02,-0.02784,-3.23,-0.00921,-1.13,-0.41729,218.34,-0.53,-1.01,272.13,272.25,272.05,-0.10489,290.35,-0.22,-0.35,272.77,272.85,272.77,2487.885,2505.962,-0.153,-0.031
2020-04-21T20:27:01,2020-04-21_20-27-04,-0.02793,-3.24,-0.00922,-1.13,-0.41681,218.43,-0.53,-1.01,272.13,272.25,272.05,-0.10446,290.45,-0.22,-0.35,272.77,272.85,272.77,2487.960,2505.378,-0.151,-0.049
2020-04-21T20:27:03,2020-04-21_20-27-06,-0.02780,-3.23,-0.00921,-1.13,-0.41603,218.61,-0.53,-1.01,272.13,272.25,272.05,-0.10374,290.62,-0.22,-0.35,272.77,272.85,272.77,2487.599,2505.654,-0.162,-0.040
2020-04-21T20:27:05,2020-04-21_20-27-08,-0.02779,-3.23,-0.00923,-1.13,-0.41605,218.58,-0.53,-1.01,272.13,272.26,272.05,-0.10313,290.74,-0.22,-0.35,272.77,272.85,272.77,2487.667,2505.333,-0.160,-0.050
2020-04-21T20:27:07,2020-04-21_20-27-10,-0.02788,-3.24,-0.00924,-1.14,-0.41566,218.62,-0.53,-1.00,272.13,272.26,272.05,-0.10142,291.13,-0.22,-0.35,272.77,272.85,272.78,2487.973,2505.374,-0.151,-0.049
2020-04-21T20:27:09,2020-04-21_20-27-12,-0.02783,-3.23,-0.00925,-1.14,-0.41591,218.51,-0.54,-1.00,272.13,272.27,272.05,-0.10096,291.21,-0.22,-0.35,272.77,272.86,272.78,2488.257,2505.717,-0.142,-0.038
2020-04-21T20:27:11,2020-04-21_20-27-14,-0.02787,-3.24,-0.00915,-1.12,-0.41566,218.53,-0.54,-1.00,272.13,272.27,272.05,-0.10016,291.37,-0.22,-0.35,272.77,272.86,272.78,2488.239,2505.932,-0.143,-0.032
2020-04-21T20:27:13,2020-04-21_20-27-16,-0.02780,-3.23,-0.00912,-1.12,-0.41543,218.55,-0.54,-1.00,272.13,272.27,272.06,-0.09933,291.53,-0.23,-0.34,272.78,272.86,272.78,2488.130,2505.332,-0.146,-0.050
2020-04-21T20:27:15,2020-04-21_20-27-18,-0.02782,-3.23,-0.00915,-1.12,-0.41544,218.51,-0.54,-0.99,272.13,272.27,272.06,-0.09865,291.66,-0.23,-0.34,272.78,272.87,272.79,2488.076,2505.524,-0.148,-0.044
2020-04-21T20:27:17,2020-04-21_20-27-20,-0.02778,-3.23,-0.00913,-1.12,-0.41543,218.49,-0.54,-0.99,272.14,272.28,272.06,-0.09805,291.77,-0.23,-0.34,272.78,272.87,272.79,2487.910,2505.325,-0.153,-0.050
2020-04-21T20:27:19,2020-04-21_20-27-22,-0.02765,-3.21,-0.00912,-1.12,-0.41546,218.45,-0.54,-0.99,272.14,272.28,272.06,-0.09791,291.77,-0.23,-0.33,272.78,272.87,272.79,2487.852,2505.638,-0.154,-0.041
2020-04-21T20:27:21,2020-04-21_20-27-24,-0.02776,-3.22,-0.00908,-1.12,-0.41542,218.44,-0.54,-0.99,272.14,272.28,272.06,-0.09775,291.76,-0.23,-0.33,272.78,272.87,272.80,2487.630,2505.662,-0.161,-0.040
2020-04-21T20:27:23,2020-04-21_20-27-26,-0.02771,-3.22,-0.00908,-1.12,-0.41538,218.43,-0.54,-0.99,272.14,272.28,272.06,-0.09787,291.71,-0.23,-0.33,272.79,272.88,272.80,2488.023,2505.813,-0.149,-0.036
2020-04-21T20:27:25,2020-04-21_20-27-28,-0.02777,-3.23,-0.00909,-1.12,-0.41555,218.38,-0.54,-0.99,272.14,272.28,272.06,-0.09762,291.74,-0.23,-0.33,272.79,272.88,272.80,2487.636,2505.919,-0.161,-0.032
2020-04-21T20:27:27,2020-04-21_20-27-30,-0.02762,-3.21,-0.00903,-1.11,-0.41515,218.46,-0.54,-0.99,272.14,272.28,272.06,-0.09802,291.61,-0.23,-0.33,272.79,272.88,272.80,2487.930,2505.645,-0.152,-0.041
2020-04-21T20:27:29,2020-04-21_20-27-32,-0.02764,-3.21,-0.00911,-1.12,-0.41583,218.29,-0.54,-0.99,272.14,272.28,272.06,-0.09872,291.44,-0.23,-0.33,272.79,272.88,272.80,2488.228,2505.470,-0.143,-0.046
2020-04-21T20:27:31,2020-04-21_20-27-34,-0.02769,-3.22,-0.00899,-1.10,-0.41580,218.31,-0.54,-0.99,272.14,272.28,272.06,-0.09932,291.28,-0.23,-0.33,272.79,272.88,272.80,2488.519,2505.312,-0.134,-0.051
2020-04-21T20:27:33,2020-04-21_20-27-36,-0.02755,-3.20,-0.00896,-1.10,-0.41592,218.29,-0.54,-0.99,272.14,272.27,272.06,-0.09930,291.31,-0.23,-0.33,272.79,272.88,272.80,2487.951,2505.638,-0.151,-0.041
2020-04-21T20:27:35,2020-04-21_20-27-38,-0.02762,-3.21,-0.00894,-1.10,-0.41569,218.36,-0.54,-0.99,272.14,272.27,272.06,-0.09963,291.22,-0.23,-0.33,272.78,272.87,272.80,2487.969,2505.646,-0.151,-0.041
2020-04-21T20:27:37,2020-04-21_20-27-40,-0.02745,-3.19,-0.00898,-1.10,-0.41523,218.47,-0.54,-0.99,272.14,272.27,272.06,-0.09925,291.33,-0.23,-0.33,272.78,272.87,272.80,2487.911,2505.761,-0.153,-0.037
2020-04-21T20:27:39,2020-04-21_20-27-42,-0.02748,-3.19,-0.00883,-1.09,-0.41516,218.47,-0.54,-0.99,272.14,272.27,272.06,-0.09876,291.45,-0.23,-0.33,272.78,272.87,272.80,2488.290,2505.646,-0.141,-0.041
2020-04-21T20:27:41,2020-04-21_20-27-44,-0.02739,-3.18,-0.00882,-1.08,-0.41531,218.41,-0.54,-0.99,272.14,272.27,272.06,-0.09892,291.39,-0.23,-0.33,272.78,272.87,272.80,2488.156,2505.658,-0.145,-0.040
2020-04-21T20:27:43,2020-04-21_20-27-46,-0.02743,-3.19,-0.00872,-1.07,-0.41560,218.35,-0.54,-0.99,272.13,272.27,272.06,-0.09945,291.26,-0.23,-0.33,272.78,272.87,272.80,2487.919,2505.515,-0.152,-0.045
2020-04-21T20:27:45,2020-04-21_20-27-48,-0.02734,-3.18,-0.00876,-1.08,-0.41507,218.48,-0.54,-1.00,272.13,272.27,272.06,-0.09932,291.31,-0.23,-0.33,272.78,272.87,272.80,2488.249,2505.336,-0.143,-0.050
2020-04-21T20:27:47,2020-04-21_20-27-50,-0.02735,-3.18,-0.00887,-1.09,-0.41531,218.42,-0.54,-1.00,272.13,272.27,272.06,-0.09939,291.28,-0.23,-0.33,272.78,272.87,272.79,2488.197,2505.665,-0.144,-0.040
2020-04-21T20:27:49,2020-04-21_20-27-52,-0.02735,-3.18,-0.00886,-1.09,-0.41549,218.37,-0.55,-1.00,272.13,272.27,272.06,-0.09971,291.20,-0.23,-0.33,272.78,272.87,272.79,2487.893,2505.656,-0.153,-0.040
2020-04-21T20:27:51,2020-04-21_20-27-54,-0.02734,-3.18,-0.00866,-1.06,-0.41563,218.34,-0.55,-1.00,272.13,272.27,272.06,-0.10047,291.02,-0.23,-0.34,272.78,272.87,272.79,2488.004,2505.644,-0.150,-0.041
2020-04-21T20:27:53,2020-04-21_20-27-56,-0.02727,-3.17,-0.00865,-1.06,-0.41537,218.40,-0.55,-1.00,272.13,272.27,272.06,-0.10060,290.99,-0.23,-0.34,272.78,272.87,272.79,2488.236,2505.622,-0.143,-0.041
2020-04-21T20:27:55,2020-04-21_20-27-58,-0.02727,-3.17,-0.00873,-1.07,-0.41489,218.51,-0.55,-1.00,272.13,272.27,272.06,-0.10014,291.10,-0.24,-0.34,272.78,272.87,272.79,2487.939,2505.650,-0.152,-0.041
2020-04-21T20:27:57,2020-04-21_20-28-00,-0.02719,-3.16,-0.00862,-1.06,-0.41526,218.42,-0.55,-1.00,272.13,272.27,272.06,-0.10041,291.05,-0.23,-0.34,272.78,272.87,272.79,2487.908,2505.678,-0.153,-0.040
2020-04-21T20:27:59,2020-04-21_20-28-02,-0.02720,-3.16,-0.00856,-1.05,-0.41533,218.39,-0.55,-1.00,272.13,272.27,272.06,-0.10030,291.08,-0.23,-0.34,272.78,272.87,272.79,2487.959,2505.341,-0.151,-0.050
2020-04-21T20:28:01,2020-04-21_20-28-04,-0.02719,-3.16,-0.00853,-1.05,-0.41576,218.28,-0.55,-1.00,272.13,272.27,272.06,-0.10068,290.99,-0.24,-0.34,272.78,272.87,272.79,2487.943,2505.616,-0.152,-0.042
2020-04-21T20:28:03,2020-04-21_20-28-06,-0.02719,-3.16,-0.00858,-1.05,-0.41650,218.12,-0.55,-1.00,272.13,272.27,272.06,-0.10114,290.88,-0.24,-0.34,272.78,272.86,272.79,2488.209,2505.393,-0.144,-0.048
2020-04-21T20:28:05,2020-04-21_20-28-08,-0.02710,-3.15,-0.00846,-1.04,-0.41653,218.13,-0.55,-1.00,272.13,272.26,272.06,-0.10172,290.75,-0.24,-0.34,272.77,272.86,272.79,2488.060,2505.615,-0.148,-0.042
2020-04-21T20:28:07,2020-04-21_20-28-10,-0.02709,-3.15,-0.00841,-1.03,-0.41613,218.24,-0.55,-1.00,272.13,272.26,272.05,-0.10174,290.74,-0.24,-0.34,272.77,272.86,272.78,2487.947,2505.874,-0.152,-0.034
2020-04-21T20:28:09,2020-04-21_20-28-12,-0.02712,-3.15,-0.00841,-1.03,-0.41604,218.27,-0.55,-1.00,272.13,272.26,272.05,-0.10206,290.67,-0.24,-0.34,272.77,272.86,272.78,2487.991,2505.667,-0.150,-0.040
2020-04-21T20:28:11,2020-04-21_20-28-14,-0.02711,-3.15,-0.00841,-1.03,-0.41594,218.28,-0.55,-1.00,272.13,272.26,272.05,-0.10183,290.75,-0.24,-0.35,272.77,272.86,272.78,2488.250,2505.302,-0.142,-0.051
2020-04-21T20:28:13,2020-04-21_20-28-16,-0.02704,-3.14,-0.00845,-1.04,-0.41589,218.28,-0.55,-1.00,272.13,272.26,272.05,-0.10128,290.88,-0.24,-0.35,272.77,272.86,272.78,2487.946,2505.937,-0.152,-0.032
2020-04-21T20:28:15,2020-04-21_20-28-18,-0.02699,-3.14,-0.00839,-1.03,-0.41479,218.54,-0.55,-1.00,272.13,272.26,272.05,-0.10083,290.98,-0.24,-0.35,272.77,272.86,272.78,2487.658,2505.615,-0.160,-0.042
2020-04-21T20:28:17,2020-04-21_20-28-20,-0.02697,-3.13,-0.00822,-1.01,-0.41466,218.55,-0.55,-1.00,272.13,272.26,272.05,-0.09991,291.20,-0.24,-0.35,272.77,272.86,272.78,2487.825,2505.382,-0.155,-0.049
2020-04-21T20:28:19,2020-04-21_20-28-22,-0.02707,-3.14,-0.00842,-1.03,-0.41452,218.56,-0.55,-1.00,272.13,272.27,272.05,-0.09936,291.33,-0.24,-0.35,272.77,272.86,272.78,2487.924,2505.632,-0.152,-0.041
2020-04-21T20:28:21,2020-04-21_20-28-24,-0.02713,-3.15,-0.00840,-1.03,-0.41464,218.50,-0.55,-1.00,272.13,272.27,272.05,-0.09930,291.32,-0.24,-0.34,272.77,272.86,272.78,2488.095,2505.918,-0.147,-0.032
2020-04-21T20:28:23,2020-04-21_20-28-26,-0.02704,-3.14,-0.00830,-1.02,-0.41486,218.44,-0.55,-1.00,272.13,272.27,272.05,-0.09911,291.35,-0.24,-0.34,272.77,272.86,272.79,2487.930,2505.740,-0.152,-0.038
2020-04-21T20:28:25,2020-04-21_20-28-28.001,-0.02688,-3.12,-0.00832,-1.02,-0.41527,218.33,-0.55,-1.00,272.13,272.27,272.06,-0.09891,291.39,-0.24,-0.34,272.77,272.86,272.79,2488.210,2505.648,-0.144,-0.041
2020-04-21T20:28:27,2020-04-21_20-28-30,-0.02702,-3.14,-0.00821,-1.01,-0.41521,218.34,-0.55,-1.00,272.13,272.27,272.06,-0.09877,291.41,-0.24,-0.34,272.77,272.86,272.79,2488.054,2505.521,-0.148,-0.044
2020-04-21T20:28:29,2020-04-21_20-28-32,-0.02688,-3.12,-0.00829,-1.02,-0.41540,218.29,-0.55,-1.00,272.13,272.27,272.06,-0.09894,291.36,-0.24,-0.34,272.77,272.86,272.79,2487.835,2505.630,-0.155,-0.041
2020-04-21T20:28:31,2020-04-21_20-28-34,-0.02693,-3.13,-0.00821,-1.01,-0.41599,218.16,-0.55,-1.00,272.13,272.27,272.05,-0.09976,291.16,-0.24,-0.34,272.77,272.86,272.79,2487.964,2505.340,-0.151,-0.050
2020-04-21T20:28:33,2020-04-21_20-28-36,-0.02676,-3.11,-0.00824,-1.01,-0.41635,218.09,-0.55,-1.00,272.13,272.26,272.05,-0.10002,291.10,-0.24,-0.34,272.77,272.86,272.79,2488.003,2505.648,-0.150,-0.041
2020-04-21T20:28:35,2020-04-21_20-28-38,-0.02685,-3.12,-0.00820,-1.01,-0.41674,218.02,-0.55,-1.00,272.12,272.26,272.05,-0.10063,290.95,-0.24,-0.35,272.77,272.86,272.78,2488.258,2505.641,-0.142,-0.041
2020-04-21T20:28:37,2020-04-21_20-28-40,-0.02674,-3.11,-0.00810,-1.00,-0.41702,217.98,-0.55,-1.01,272.12,272.25,272.05,-0.10134,290.80,-0.24,-0.35,272.77,272.86,272.78,2487.927,2505.757,-0.152,-0.037
2020-04-21T20:28:39,2020-04-21_20-28-42,-0.02685,-3.12,-0.00809,-0.99,-0.41655,218.12,-0.56,-1.01,272.12,272.25,272.05,-0.10142,290.81,-0.24,-0.35,272.77,272.85,272.78,2487.934,2505.922,-0.152,-0.032
2020-04-21T20:28:41,2020-04-21_20-28-44,-0.02668,-3.10,-0.00815,-1.00,-0.41663,218.12,-0.56,-1.01,272.12,272.25,272.05,-0.10185,290.72,-0.24,-0.35,272.76,272.85,272.77,2488.222,2505.624,-0.143,-0.041
2020-04-21T20:28:43,2020-04-21_20-28-46,-0.02676,-3.11,-0.00822,-1.01,-0.41640,218.17,-0.56,-1.01,272.12,272.25,272.05,-0.10161,290.80,-0.24,-0.35,272.76,272.85,272.77,2487.979,2505.380,-0.151,-0.049
2020-04-21T20:28:45,2020-04-21_20-28-48,-0.02670,-3.10,-0.00819,-1.01,-0.41621,218.22,-0.56,-1.01,272.12,272.25,272.05,-0.10143,290.86,-0.24,-0.36,272.76,272.85,272.77,2487.942,2505.500,-0.152,-0.045
2020-04-21T20:28:47,2020-04-21_20-28-50,-0.02673,-3.10,-0.00809,-0.99,-0.41639,218.17,-0.56,-1.01,272.12,272.25,272.04,-0.10130,290.89,-0.24,-0.36,272.76,272.85,272.77,2487.961,2505.348,-0.151,-0.050
2020-04-21T20:28:49,2020-04-21_20-28-52,-0.02678,-3.11,-0.00821,-1.01,-0.41619,218.22,-0.56,-1.01,272.12,272.25,272.04,-0.10131,290.88,-0.25,-0.36,272.76,272.85,272.77,2487.965,2505.884,-0.151,-0.034
2020-04-21T20:28:51,2020-04-21_20-28-54,-0.02672,-3.10,-0.00813,-1.00,-0.41568,218.34,-0.56,-1.01,272.12,272.25,272.04,-0.10112,290.93,-0.25,-0.36,272.76,272.85,272.77,2487.919,2505.863,-0.152,-0.034
2020-04-21T20:28:53,2020-04-21_20-28-56,-0.02687,-3.12,-0.00815,-1.00,-0.41591,218.27,-0.56,-1.01,272.12,272.25,272.04,-0.10100,290.97,-0.24,-0.36,272.76,272.85,272.77,2487.889,2505.611,-0.153,-0.042
2020-04-21T20:28:55,2020-04-21_20-28-58,-0.02666,-3.10,-0.00808,-0.99,-0.41579,218.29,-0.56,-1.01,272.12,272.25,272.04,-0.10145,290.84,-0.25,-0.36,272.76,272.85,272.77,2487.603,2505.665,-0.162,-0.040
2020-04-21T20:28:57,2020-04-21_20-29-00,-0.02676,-3.11,-0.00805,-0.99,-0.41578,218.29,-0.56,-1.01,272.12,272.25,272.04,-0.10171,290.78,-0.25,-0.36,272.76,272.85,272.77,2488.351,2505.308,-0.139,-0.051
2020-04-21T20:28:59,2020-04-21_20-29-02,-0.02667,-3.10,-0.00819,-1.01,-0.41530,218.41,-0.56,-1.01,272.12,272.25,272.04,-0.10146,290.84,-0.25,-0.36,272.76,272.85,272.77,2487.926,2505.473,-0.152,-0.046
2020-04-21T20:29:01,2020-04-21_20-29-04,-0.02663,-3.09,-0.00810,-1.00,-0.41530,218.38,-0.56,-1.01,272.12,272.25,272.04,-0.10123,290.89,-0.25,-0.36,272.76,272.85,272.77,2487.954,2505.322,-0.151,-0.050
2020-04-21T20:29:03,2020-04-21_20-29-06,-0.02659,-3.09,-0.00805,-0.99,-0.41550,218.32,-0.56,-1.01,272.12,272.25,272.04,-0.10080,290.98,-0.25,-0.36,272.76,272.85,272.77,2487.947,2505.688,-0.152,-0.039
2020-04-21T20:29:05,2020-04-21_20-29-08,-0.02668,-3.10,-0.00809,-0.99,-0.41563,218.28,-0.56,-1.01,272.12,272.25,272.04,-0.10062,291.03,-0.25,-0.36,272.76,272.85,272.77,2487.922,2505.660,-0.152,-0.040
2020-04-21T20:29:07,2020-04-21_20-29-10,-0.02678,-3.11,-0.00803,-0.99,-0.41610,218.16,-0.56,-1.01,272.12,272.25,272.04,-0.10073,290.98,-0.25,-0.36,272.76,272.85,272.77,2487.910,2505.669,-0.153,-0.040
2020-04-21T20:29:09,2020-04-21_20-29-12,-0.02671,-3.10,-0.00806,-0.99,-0.41647,218.08,-0.56,-1.01,272.12,272.25,272.04,-0.10140,290.81,-0.25,-0.36,272.76,272.85,272.77,2488.219,2505.774,-0.143,-0.037
2020-04-21T20:29:11,2020-04-21_20-29-14,-0.02667,-3.10,-0.00800,-0.98,-0.41686,218.02,-0.56,-1.02,272.11,272.25,272.04,-0.10215,290.63,-0.25,-0.36,272.76,272.84,272.77,2488.186,2505.342,-0.144,-0.050
2020-04-21T20:29:13,2020-04-21_20-29-16,-0.02661,-3.09,-0.00801,-0.98,-0.41637,218.16,-0.56,-1.02,272.11,272.24,272.04,-0.10246,290.58,-0.25,-0.36,272.75,272.84,272.77,2487.955,2505.305,-0.151,-0.051
2020-04-21T20:29:15,2020-04-21_20-29-18,-0.02666,-3.10,-0.00801,-0.98,-0.41605,218.24,-0.56,-1.02,272.11,272.24,272.04,-0.10299,290.45,-0.25,-0.36,272.75,272.84,272.76,2487.945,2505.649,-0.152,-0.041
2020-04-21T20:29:17,2020-04-21_20-29-20,-0.02660,-3.09,-0.00791,-0.97,-0.41578,218.32,-0.56,-1.02,272.11,272.24,272.04,-0.10228,290.63,-0.25,-0.37,272.75,272.84,272.76,2487.946,2505.649,-0.152,-0.041
2020-04-21T20:29:19,2020-04-21_20-29-22,-0.02676,-3.11,-0.00801,-0.98,-0.41583,218.31,-0.56,-1.02,272.11,272.24,272.04,-0.10176,290.78,-0.25,-0.37,272.75,272.84,272.76,2487.933,2505.947,-0.152,-0.032
2020-04-21T20:29:21,2020-04-21_20-29-24,-0.02670,-3.10,-0.00804,-0.99,-0.41537,218.41,-0.56,-1.02,272.11,272.24,272.04,-0.10128,290.88,-0.25,-0.37,272.75,272.84,272.76,2488.129,2505.632,-0.146,-0.041
2020-04-21T20:29:23,2020-04-21_20-29-26,-0.02663,-3.09,-0.00802,-0.99,-0.41612,218.23,-0.56,-1.02,272.11,272.24,272.03,-0.10171,290.77,-0.25,-0.37,272.75,272.84,272.76,2488.197,2505.924,-0.144,-0.032
2020-04-21T20:29:25,2020-04-21_20-29-28,-0.02655,-3.08,-0.00809,-0.99,-0.41566,218.35,-0.56,-1.02,272.11,272.24,272.03,-0.10189,290.74,-0.25,-0.37,272.75,272.84,272.76,2488.058,2505.436,-0.148,-0.047
2020-04-21T20:29:27,2020-04-21_20-29-30,-0.02670,-3.10,-0.00808,-0.99,-0.41540,218.42,-0.56,-1.02,272.11,272.24,272.03,-0.10182,290.74,-0.25,-0.37,272.75,272.84,272.76,2487.628,2505.618,-0.161,-0.041
2020-04-21T20:29:29,2020-04-21_20-29-32,-0.02662,-3.09,-0.00808,-0.99,-0.41497,218.50,-0.57,-1.02,272.11,272.24,272.03,-0.10194,290.71,-0.25,-0.37,272.75,272.84,272.76,2488.160,2505.365,-0.145,-0.049
2020-04-21T20:29:31,2020-04-21_20-29-34,-0.02660,-3.09,-0.00804,-0.99,-0.41449,218.59,-0.57,-1.02,272.11,272.24,272.03,-0.10139,290.85,-0.25,-0.37,272.75,272.84,272.76,2487.493,2505.895,-0.165,-0.033
2020-04-21T20:29:33,2020-04-21_20-29-36,-0.02661,-3.09,-0.00799,-0.98,-0.41451,218.55,-0.57,-1.02,272.11,272.25,272.03,-0.10063,291.02,-0.25,-0.37,272.75,272.84,272.76,2487.916,2505.585,-0.153,-0.042
2020-04-21T20:29:35,2020-04-21_20-29-38,-0.02657,-3.09,-0.00799,-0.98,-0.41442,218.56,-0.57,-1.02,272.11,272.25,272.03,-0.10018,291.11,-0.25,-0.37,272.75,272.84,272.76,2487.780,2505.370,-0.157,-0.049
2020-04-21T20:29:37,2020-04-21_20-29-40,-0.02662,-3.09,-0.00805,-0.99,-0.41450,218.53,-0.57,-1.02,272.11,272.25,272.03,-0.09931,291.30,-0.25,-0.36,272.75,272.84,272.76,2487.927,2505.825,-0.152,-0.035
2020-04-21T20:29:39,2020-04-21_20-29-42,-0.02656,-3.08,-0.00806,-0.99,-0.41521,218.34,-0.57,-1.02,272.11,272.25,272.04,-0.09968,291.20,-0.25,-0.36,272.75,272.84,272.77,2487.738,2505.333,-0.158,-0.050
2020-04-21T20:29:41,2020-04-21_20-29-44,-0.02656,-3.09,-0.00799,-0.98,-0.41519,218.34,-0.57,-1.02,272.11,272.25,272.04,-0.09980,291.14,-0.26,-0.36,272.75,272.84,272.77,2487.941,2505.332,-0.152,-0.050
2020-04-21T20:29:43,2020-04-21_20-29-46,-0.02661,-3.09,-0.00800,-0.98,-0.41435,218.54,-0.57,-1.02,272.11,272.25,272.04,-0.09953,291.19,-0.26,-0.36,272.76,272.84,272.77,2488.010,2505.659,-0.150,-0.040
2020-04-21T20:29:45,2020-04-21_20-29-48,-0.02658,-3.09,-0.00801,-0.98,-0.41386,218.63,-0.57,-1.02,272.11,272.25,272.04,-0.09910,291.29,-0.26,-0.36,272.76,272.84,272.77,2487.623,2505.864,-0.161,-0.034
2020-04-21T20:29:47,2020-04-21_20-29-50,-0.02663,-3.09,-0.00784,-0.96,-0.41450,218.47,-0.57,-1.02,272.11,272.25,272.04,-0.09894,291.32,-0.26,-0.36,272.76,272.84,272.77,2487.946,2505.887,-0.152,-0.033
2020-04-21T20:29:49,2020-04-21_20-29-52,-0.02658,-3.09,-0.00802,-0.99,-0.41475,218.39,-0.57,-1.02,272.11,272.25,272.04,-0.09894,291.31,-0.26,-0.36,272.76,272.85,272.77,2487.778,2505.781,-0.157,-0.037
2020-04-21T20:29:51,2020-04-21_20-29-54,-0.02656,-3.08,-0.00798,-0.98,-0.41445,218.45,-0.57,-1.02,272.11,272.25,272.04,-0.09875,291.33,-0.26,-0.36,272.76,272.85,272.77,2488.172,2505.637,-0.145,-0.041
2020-04-21T20:29:53,2020-04-21_20-29-56,-0.02651,-3.08,-0.00796,-0.98,-0.41479,218.38,-0.57,-1.02,272.11,272.25,272.04,-0.09864,291.36,-0.26,-0.36,272.76,272.85,272.77,2488.211,2505.626,-0.144,-0.041
2020-04-21T20:29:55,2020-04-21_20-29-58,-0.02647,-3.07,-0.00782,-0.96,-0.41464,218.41,-0.57,-1.02,272.11,272.25,272.04,-0.09875,291.32,-0.26,-0.36,272.76,272.85,272.77,2487.945,2505.393,-0.152,-0.048
2020-04-21T20:29:57,2020-04-21_20-30-00,-0.02638,-3.06,-0.00790,-0.97,-0.41454,218.43,-0.57,-1.02,272.11,272.25,272.04,-0.09863,291.34,-0.26,-0.36,272.76,272.85,272.77,2487.913,2505.331,-0.153,-0.050
2020-04-21T20:29:59,2020-04-21_20-30-02,-0.02652,-3.08,-0.00790,-0.97,-0.41463,218.40,-0.57,-1.02,272.11,272.25,272.04,-0.09846,291.38,-0.26,-0.36,272.76,272.85,272.77,2488.116,2505.680,-0.147,-0.040
2020-04-21T20:30:01,2020-04-21_20-30-04,-0.02651,-3.08,-0.00782,-0.96,-0.41439,218.44,-0.57,-1.02,272.11,272.25,272.04,-0.09875,291.30,-0.26,-0.36,272.76,272.85,272.77,2487.934,2505.659,-0.152,-0.040
2020-04-21T20:30:03,2020-04-21_20-30-06,-0.02637,-3.06,-0.00783,-0.96,-0.41449,218.42,-0.57,-1.02,272.11,272.25,272.04,-0.09860,291.33,-0.26,-0.36,272.76,272.85,272.77,2487.803,2505.635,-0.156,-0.041
2020-04-21T20:30:05,2020-04-21_20-30-08,-0.02646,-3.07,-0.00780,-0.96,-0.41501,218.29,-0.57,-1.02,272.11,272.25,272.04,-0.09878,291.29,-0.26,-0.36,272.76,272.85,272.77,2487.994,2505.497,-0.150,-0.045
2020-04-21T20:30:07,2020-04-21_20-30-10,-0.02640,-3.07,-0.00786,-0.97,-0.41540,218.21,-0.57,-1.02,272.11,272.25,272.04,-0.09947,291.11,-0.26,-0.36,272.76,272.85,272.77,2487.943,2505.740,-0.152,-0.038
2020-04-21T20:30:09,2020-04-21_20-30-12,-0.02638,-3.06,-0.00773,-0.95,-0.41510,218.29,-0.57,-1.02,272.11,272.24,272.03,-0.09986,291.03,-0.26,-0.36,272.75,272.84,272.77,2487.788,2505.654,-0.156,-0.040
2020-04-21T20:30:11,2020-04-21_20-30-14,-0.02634,-3.06,-0.00778,-0.96,-0.41492,218.34,-0.57,-1.02,272.11,272.24,272.03,-0.09994,291.01,-0.26,-0.36,272.75,272.84,272.77,2487.714,2505.540,-0.159,-0.044
2020-04-21T20:30:13,2020-04-21_20-30-16,-0.02644,-3.07,-0.00774,-0.95,-0.41444,218.47,-0.57,-1.02,272.11,272.24,272.03,-0.09950,291.14,-0.26,-0.36,272.75,272.84,272.77,2487.947,2505.382,-0.152,-0.049
2020-04-21T20:30:15,2020-04-21_20-30-18,-0.02632,-3.06,-0.00775,-0.95,-0.41442,218.45,-0.57,-1.02,272.11,272.24,272.03,-0.09909,291.24,-0.26,-0.36,272.75,272.84,272.77,2487.952,2505.600,-0.151,-0.042
2020-04-21T20:30:17,2020-04-21_20-30-20,-0.02645,-3.07,-0.00763,-0.94,-0.41455,218.40,-0.58,-1.02,272.11,272.25,272.03,-0.09867,291.35,-0.26,-0.36,272.75,272.84,272.76,2487.948,2505.656,-0.152,-0.040
2020-04-21T20:30:19,2020-04-21_20-30-22,-0.02626,-3.05,-0.00776,-0.95,-0.41447,218.42,-0.58,-1.02,272.11,272.25,272.03,-0.09892,291.27,-0.26,-0.36,272.75,272.84,272.77,2487.987,2505.930,-0.150,-0.032
2020-04-21T20:30:21,2020-04-21_20-30-24,-0.02636,-3.06,-0.00771,-0.95,-0.41422,218.47,-0.58,-1.02,272.11,272.25,272.03,-0.09931,291.17,-0.26,-0.36,272.75,272.84,272.77,2487.986,2505.634,-0.150,-0.041
2020-04-21T20:30:23,2020-04-21_20-30-26,-0.02628,-3.05,-0.00759,-0.93,-0.41415,218.45,-0.58,-1.02,272.11,272.25,272.03,-0.09909,291.23,-0.26,-0.36,272.75,272.84,272.77,2488.326,2505.315,-0.140,-0.051
2020-04-21T20:30:25,2020-04-21_20-30-28,-0.02619,-3.04,-0.00767,-0.94,-0.41401,218.48,-0.58,-1.02,272.11,272.25,272.03,-0.09882,291.27,-0.26,-0.36,272.75,272.84,272.77,2487.611,2505.598,-0.162,-0.042
2020-04-21T20:30:27,2020-04-21_20-30-30,-0.02630,-3.05,-0.00763,-0.94,-0.41348,218.60,-0.58,-1.02,272.11,272.25,272.03,-0.09835,291.38,-0.26,-0.36,272.75,272.84,272.77,2487.840,2505.666,-0.155,-0.040
2020-04-21T20:30:29,2020-04-21_20-30-32,-0.02625,-3.05,-0.00766,-0.94,-0.41351,218.57,-0.58,-1.02,272.11,272.25,272.03,-0.09802,291.45,-0.26,-0.36,272.76,272.84,272.77,2488.088,2505.960,-0.147,-0.031
2020-04-21T20:30:31,2020-04-21_20-30-34,-0.02620,-3.04,-0.00761,-0.94,-0.41405,218.40,-0.58,-1.02,272.11,272.26,272.04,-0.09688,291.70,-0.26,-0.36,272.76,272.85,272.77,2487.792,2505.956,-0.156,-0.031
2020-04-21T20:30:33,2020-04-21_20-30-36,-0.02624,-3.05,-0.00763,-0.94,-0.41423,218.36,-0.58,-1.02,272.11,272.26,272.04,-0.09707,291.62,-0.26,-0.36,272.76,272.85,272.77,2488.030,2505.728,-0.149,-0.038
2020-04-21T20:30:35,2020-04-21_20-30-38,-0.02619,-3.04,-0.00766,-0.94,-0.41419,218.36,-0.58,-1.02,272.11,272.25,272.04,-0.09717,291.58,-0.26,-0.36,272.76,272.85,272.77,2488.053,2505.346,-0.148,-0.050
2020-04-21T20:30:37,2020-04-21_20-30-40,-0.02617,-3.04,-0.00749,-0.92,-0.41439,218.31,-0.58,-1.02,272.11,272.25,272.04,-0.09742,291.52,-0.26,-0.36,272.76,272.85,272.77,2488.033,2505.652,-0.149,-0.040
2020-04-21T20:30:39,2020-04-21_20-30-42,-0.02620,-3.04,-0.00754,-0.93,-0.41480,218.22,-0.58,-1.02,272.11,272.25,272.04,-0.09753,291.48,-0.26,-0.36,272.76,272.85,272.77,2487.906,2505.389,-0.153,-0.048
2020-04-21T20:30:41,2020-04-21_20-30-44,-0.02616,-3.04,-0.00754,-0.93,-0.41494,218.18,-0.58,-1.02,272.11,272.25,272.04,-0.09793,291.38,-0.26,-0.36,272.76,272.85,272.77,2487.921,2505.378,-0.152,-0.049
2020-04-21T20:30:43,2020-04-21_20-30-46,-0.02610,-3.03,-0.00746,-0.92,-0.41508,218.17,-0.58,-1.02,272.11,272.25,272.04,-0.09868,291.19,-0.26,-0.36,272.76,272.85,272.77,2487.960,2505.934,-0.151,-0.032
2020-04-21T20:30:45,2020-04-21_20-30-48,-0.02615,-3.04,-0.00753,-0.93,-0.41477,218.26,-0.58,-1.02,272.11,272.24,272.03,-0.09917,291.09,-0.26,-0.36,272.76,272.85,272.77,2487.977,2505.866,-0.151,-0.034
2020-04-21T20:30:47,2020-04-21_20-30-50,-0.02607,-3.03,-0.00746,-0.92,-0.41478,218.27,-0.58,-1.02,272.11,272.24,272.03,-0.09936,291.05,-0.27,-0.36,272.76,272.85,272.77,2488.150,2505.603,-0.145,-0.042
2020-04-21T20:30:49,2020-04-21_20-30-52,-0.02607,-3.03,-0.00741,-0.91,-0.41470,218.31,-0.58,-1.02,272.10,272.24,272.03,-0.09953,291.00,-0.27,-0.36,272.76,272.85,272.77,2487.802,2505.620,-0.156,-0.041
2020-04-21T20:30:51,2020-04-21_20-30-54,-0.02610,-3.03,-0.00751,-0.92,-0.41449,218.36,-0.58,-1.02,272.10,272.24,272.03,-0.09922,291.10,-0.27,-0.36,272.76,272.84,272.77,2487.947,2505.525,-0.152,-0.044
2020-04-21T20:30:53,2020-04-21_20-30-56,-0.02606,-3.03,-0.00751,-0.92,-0.41425,218.40,-0.58,-1.02,272.10,272.24,272.03,-0.09868,291.23,-0.27,-0.36,272.76,272.85,272.77,2488.211,2505.372,-0.144,-0.049
2020-04-21T20:30:55,2020-04-21_20-30-58,-0.02593,-3.01,-0.00734,-0.90,-0.41436,218.35,-0.58,-1.02,272.10,272.24,272.03,-0.09842,291.28,-0.27,-0.36,272.76,272.85,272.77,2487.945,2505.424,-0.152,-0.047
2020-04-21T20:30:57,2020-04-21_20-31-00,-0.02595,-3.01,-0.00734,-0.90,-0.41447,218.32,-0.58,-1.02,272.10,272.25,272.03,-0.09816,291.33,-0.27,-0.36,272.76,272.85,272.77,2487.971,2505.332,-0.151,-0.050
2020-04-21T20:30:59,2020-04-21_20-31-02,-0.02600,-3.02,-0.00730,-0.90,-0.41467,218.27,-0.58,-1.02,272.10,272.25,272.03,-0.09821,291.31,-0.27,-0.36,272.76,272.85,272.77,2488.209,2505.682,-0.144,-0.040
2020-04-21T20:31:01,2020-04-21_20-31-04,-0.02596,-3.01,-0.00740,-0.91,-0.41496,218.20,-0.58,-1.02,272.10,272.24,272.03,-0.09868,291.20,-0.27,-0.36,272.76,272.85,272.77,2488.190,2505.627,-0.144,-0.041
2020-04-21T20:31:03,2020-04-21_20-31-06,-0.02595,-3.01,-0.00735,-0.90,-0.41526,218.14,-0.58,-1.03,272.10,272.24,272.03,-0.09899,291.12,-0.27,-0.36,272.76,272.85,272.77,2487.951,2505.660,-0.151,-0.040
2020-04-21T20:31:05,2020-04-21_20-31-08,-0.02589,-3.01,-0.00730,-0.90,-0.41566,218.07,-0.58,-1.03,272.10,272.24,272.03,-0.09914,291.08,-0.27,-0.36,272.75,272.85,272.77,2487.919,2505.355,-0.152,-0.049
2020-04-21T20:31:07,2020-04-21_20-31-10,-0.02596,-3.01,-0.00728,-0.89,-0.41543,218.13,-0.58,-1.03,272.10,272.24,272.03,-0.09949,291.02,-0.27,-0.36,272.75,272.84,272.77,2487.929,2505.379,-0.152,-0.049
2020-04-21T20:31:09,2020-04-21_20-31-12,-0.02588,-3.01,-0.00728,-0.89,-0.41552,218.12,-0.58,-1.03,272.10,272.24,272.03,-0.09993,290.93,-0.27,-0.36,272.75,272.84,272.77,2488.024,2505.694,-0.149,-0.039
2020-04-21T20:31:11,2020-04-21_20-31-14,-0.02591,-3.01,-0.00728,-0.89,-0.41541,218.16,-0.58,-1.03,272.10,272.23,272.03,-0.10060,290.75,-0.27,-0.36,272.75,272.84,272.76,2487.813,2505.707,-0.156,-0.039
2020-04-21T20:31:13,2020-04-21_20-31-16,-0.02580,-3.00,-0.00731,-0.90,-0.41527,218.21,-0.58,-1.03,272.10,272.23,272.02,-0.10087,290.71,-0.27,-0.37,272.75,272.84,272.76,2487.896,2505.866,-0.153,-0.034
2020-04-21T20:31:15,2020-04-21_20-31-18,-0.02579,-2.99,-0.00722,-0.89,-0.41568,218.13,-0.58,-1.03,272.10,272.23,272.02,-0.10142,290.60,-0.27,-0.37,272.75,272.84,272.76,2487.939,2505.627,-0.152,-0.041
2020-04-21T20:31:17,2020-04-21_20-31-20,-0.02586,-3.00,-0.00727,-0.89,-0.41516,218.27,-0.58,-1.04,272.09,272.23,272.02,-0.10151,290.60,-0.27,-0.37,272.75,272.83,272.76,2487.928,2505.685,-0.152,-0.039
2020-04-21T20:31:19,2020-04-21_20-31-22,-0.02593,-3.01,-0.00727,-0.89,-0.41472,218.37,-0.58,-1.04,272.09,272.23,272.02,-0.10061,290.83,-0.27,-0.37,272.75,272.83,272.76,2488.056,2505.360,-0.148,-0.049
2020-04-21T20:31:21,2020-04-21_20-31-24,-0.02591,-3.01,-0.00734,-0.90,-0.41451,218.41,-0.58,-1.03,272.09,272.23,272.02,-0.09943,291.13,-0.27,-0.37,272.75,272.83,272.76,2487.956,2505.370,-0.151,-0.049
2020-04-21T20:31:23,2020-04-21_20-31-26,-0.02592,-3.01,-0.00731,-0.90,-0.41471,218.35,-0.59,-1.03,272.09,272.23,272.02,-0.09964,291.06,-0.27,-0.37,272.75,272.83,272.76,2487.950,2505.659,-0.151,-0.040
2020-04-21T20:31:25,2020-04-21_20-31-28,-0.02587,-3.01,-0.00718,-0.88,-0.41500,218.25,-0.59,-1.03,272.09,272.23,272.02,-0.09967,291.05,-0.27,-0.37,272.75,272.83,272.76,2487.643,2505.694,-0.161,-0.039
2020-04-21T20:31:27,2020-04-21_20-31-30,-0.02582,-3.00,-0.00722,-0.89,-0.41504,218.25,-0.59,-1.03,272.09,272.23,272.02,-0.10032,290.88,-0.27,-0.37,272.75,272.83,272.76,2487.802,2505.629,-0.156,-0.041
2020-04-21T20:31:29,2020-04-21_20-31-32,-0.02591,-3.01,-0.00718,-0.88,-0.41524,218.21,-0.59,-1.04,272.09,272.23,272.02,-0.10066,290.79,-0.27,-0.37,272.75,272.83,272.76,2487.928,2505.645,-0.152,-0.041
2020-04-21T20:31:31,2020-04-21_20-31-34,-0.02595,-3.01,-0.00729,-0.90,-0.41430,218.45,-0.59,-1.04,272.09,272.23,272.02,-0.10058,290.82,-0.27,-0.37,272.74,272.83,272.76,2487.809,2505.749,-0.156,-0.038
2020-04-21T20:31:33,2020-04-21_20-31-36,-0.02598,-3.02,-0.00724,-0.89,-0.41361,218.61,-0.59,-1.04,272.09,272.23,272.02,-0.09987,291.01,-0.27,-0.37,272.74,272.83,272.76,2487.895,2505.655,-0.153,-0.040
2020-04-21T20:31:35,2020-04-21_20-31-38,-0.02594,-3.01,-0.00720,-0.89,-0.41324,218.67,-0.59,-1.03,272.09,272.23,272.02,-0.09940,291.11,-0.27,-0.37,272.74,272.83,272.76,2487.627,2505.327,-0.161,-0.050
2020-04-21T20:31:37,2020-04-21_20-31-40,-0.02592,-3.01,-0.00725,-0.89,-0.41294,218.71,-0.59,-1.03,272.10,272.24,272.02,-0.09889,291.22,-0.27,-0.37,272.75,272.83,272.76,2487.938,2505.669,-0.152,-0.040
2020-04-21T20:31:39,2020-04-21_20-31-42,-0.02586,-3.00,-0.00712,-0.87,-0.41378,218.49,-0.59,-1.03,272.09,272.24,272.02,-0.09897,291.18,-0.27,-0.37,272.75,272.84,272.76,2487.819,2505.649,-0.155,-0.041
2020-04-21T20:31:41,2020-04-21_20-31-44,-0.02599,-3.02,-0.00716,-0.88,-0.41332,218.61,-0.59,-1.03,272.10,272.24,272.02,-0.09913,291.15,-0.27,-0.37,272.75,272.84,272.76,2487.964,2505.689,-0.151,-0.039
2020-04-21T20:31:43,2020-04-21_20-31-46,-0.02593,-3.01,-0.00717,-0.88,-0.41312,218.63,-0.59,-1.03,272.10,272.24,272.02,-0.09894,291.18,-0.27,-0.37,272.75,272.84,272.76,2487.956,2505.669,-0.151,-0.040
2020-04-21T20:31:45,2020-04-21_20-31-48,-0.02585,-3.00,-0.00712,-0.87,-0.41320,218.59,-0.59,-1.03,272.10,272.24,272.02,-0.09860,291.25,-0.27,-0.37,272.75,272.84,272.76,2488.199,2505.562,-0.144,-0.043
2020-04-21T20:31:47,2020-04-21_20-31-50,-0.02589,-3.01,-0.00717,-0.88,-0.41302,218.61,-0.59,-1.03,272.10,272.24,272.02,-0.09873,291.20,-0.27,-0.37,272.75,272.84,272.76,2487.922,2505.417,-0.152,-0.047
2020-04-21T20:31:49,2020-04-21_20-31-52,-0.02583,-3.00,-0.00717,-0.88,-0.41266,218.67,-0.59,-1.03,272.10,272.24,272.03,-0.09715,291.57,-0.27,-0.37,272.75,272.84,272.76,2487.908,2505.573,-0.153,-0.043
2020-04-21T20:31:51,2020-04-21_20-31-54,-0.02589,-3.01,-0.00703,-0.86,-0.41246,218.68,-0.59,-1.02,272.10,272.25,272.03,-0.09593,291.84,-0.27,-0.36,272.75,272.84,272.77,2487.875,2505.346,-0.154,-0.050
2020-04-21T20:31:53,2020-04-21_20-31-56,-0.02580,-3.00,-0.00701,-0.86,-0.41279,218.58,-0.59,-1.02,272.10,272.25,272.03,-0.09566,291.88,-0.27,-0.36,272.76,272.85,272.77,2487.663,2505.875,-0.160,-0.034
2020-04-21T20:31:55,2020-04-21_20-31-58,-0.02577,-2.99,-0.00712,-0.87,-0.41247,218.63,-0.59,-1.02,272.10,272.25,272.03,-0.09526,291.95,-0.27,-0.36,272.76,272.85,272.77,2487.945,2505.648,-0.152,-0.041
2020-04-21T20:31:57,2020-04-21_20-32-00,-0.02582,-3.00,-0.00704,-0.87,-0.41238,218.62,-0.59,-1.02,272.10,272.25,272.03,-0.09475,292.03,-0.27,-0.35,272.76,272.85,272.78,2487.673,2505.670,-0.160,-0.040
2020-04-21T20:31:59,2020-04-21_20-32-02,-0.02588,-3.01,-0.00706,-0.87,-0.41199,218.70,-0.59,-1.02,272.11,272.26,272.03,-0.09394,292.21,-0.27,-0.35,272.76,272.85,272.78,2487.840,2505.870,-0.155,-0.034
2020-04-21T20:32:01,2020-04-21_20-32-04,-0.02576,-2.99,-0.00700,-0.86,-0.41176,218.72,-0.59,-1.02,272.11,272.26,272.03,-0.09364,292.26,-0.27,-0.35,272.76,272.86,272.78,2487.939,2505.622,-0.152,-0.041
2020-04-21T20:32:03,2020-04-21_20-32-06,-0.02568,-2.98,-0.00701,-0.86,-0.41159,218.72,-0.59,-1.01,272.11,272.26,272.04,-0.09281,292.42,-0.27,-0.35,272.77,272.86,272.78,2488.232,2505.658,-0.143,-0.040
2020-04-21T20:32:05,2020-04-21_20-32-08,-0.02569,-2.98,-0.00692,-0.85,-0.41137,218.74,-0.59,-1.01,272.11,272.27,272.04,-0.09261,292.43,-0.27,-0.34,272.77,272.86,272.79,2488.337,2505.347,-0.140,-0.050
2020-04-21T20:32:07,2020-04-21_20-32-10,-0.02574,-2.99,-0.00693,-0.85,-0.41085,218.84,-0.59,-1.01,272.11,272.27,272.04,-0.09155,292.68,-0.27,-0.34,272.77,272.87,272.79,2487.922,2505.651,-0.152,-0.040
2020-04-21T20:32:09,2020-04-21_20-32-12,-0.02559,-2.97,-0.00694,-0.85,-0.41037,218.91,-0.59,-1.01,272.11,272.27,272.04,-0.09101,292.76,-0.27,-0.34,272.78,272.87,272.79,2487.992,2505.353,-0.150,-0.049
2020-04-21T20:32:11,2020-04-21_20-32-14,-0.02552,-2.96,-0.00685,-0.84,-0.41022,218.90,-0.59,-1.00,272.12,272.28,272.04,-0.09003,292.96,-0.27,-0.33,272.78,272.87,272.80,2488.288,2505.674,-0.141,-0.040
2020-04-21T20:32:13,2020-04-21_20-32-16,-0.02536,-2.95,-0.00675,-0.83,-0.41033,218.85,-0.59,-1.00,272.12,272.28,272.05,-0.08994,292.95,-0.27,-0.33,272.78,272.88,272.80,2487.929,2505.893,-0.152,-0.033
2020-04-21T20:32:15,2020-04-21_20-32-18,-0.02548,-2.96,-0.00670,-0.82,-0.41030,218.83,-0.59,-1.00,272.12,272.28,272.05,-0.08959,293.00,-0.27,-0.33,272.79,272.88,272.80,2487.664,2505.618,-0.160,-0.041
2020-04-21T20:32:17,2020-04-21_20-32-20,-0.02527,-2.93,-0.00663,-0.81,-0.41013,218.85,-0.59,-1.00,272.12,272.28,272.05,-0.08949,292.99,-0.27,-0.32,272.79,272.88,272.81,2487.926,2505.361,-0.152,-0.049
2020-04-21T20:32:19,2020-04-21_20-32-22,-0.02521,-2.93,-0.00658,-0.81,-0.41092,218.64,-0.59,-1.00,272.12,272.28,272.05,-0.08950,292.97,-0.27,-0.32,272.79,272.88,272.81,2487.947,2505.359,-0.152,-0.049
2020-04-21T20:32:21,2020-04-21_20-32-24,-0.02520,-2.93,-0.00660,-0.81,-0.41154,218.50,-0.59,-1.00,272.12,272.28,272.05,-0.09082,292.62,-0.27,-0.32,272.79,272.89,272.81,2488.256,2505.342,-0.142,-0.050
2020-04-21T20:32:23,2020-04-21_20-32-26,-0.02509,-2.91,-0.00650,-0.80,-0.41200,218.42,-0.59,-1.00,272.12,272.28,272.05,-0.09167,292.41,-0.27,-0.32,272.79,272.89,272.81,2487.951,2505.633,-0.151,-0.041
2020-04-21T20:32:25,2020-04-21_20-32-28,-0.02513,-2.92,-0.00640,-0.79,-0.41200,218.44,-0.59,-1.00,272.12,272.27,272.05,-0.09197,292.36,-0.27,-0.32,272.79,272.88,272.81,2488.252,2505.693,-0.142,-0.039
2020-04-21T20:32:27,2020-04-21_20-32-30,-0.02510,-2.91,-0.00644,-0.79,-0.41210,218.43,-0.59,-1.00,272.12,272.27,272.05,-0.09243,292.26,-0.27,-0.32,272.79,272.88,272.81,2487.650,2505.923,-0.161,-0.032
2020-04-21T20:32:29,2020-04-21_20-32-32,-0.02498,-2.90,-0.00629,-0.77,-0.41228,218.40,-0.59,-1.00,272.12,272.27,272.05,-0.09296,292.15,-0.27,-0.32,272.79,272.88,272.81,2487.928,2505.568,-0.152,-0.043
2020-04-21T20:32:31,2020-04-21_20-32-34,-0.02483,-2.88,-0.00637,-0.78,-0.41197,218.49,-0.59,-1.01,272.12,272.27,272.05,-0.09349,292.04,-0.27,-0.33,272.79,272.88,272.81,2487.897,2505.640,-0.153,-0.041
2020-04-21T20:32:33,2020-04-21_20-32-36,-0.02493,-2.90,-0.00620,-0.76,-0.41216,218.46,-0.59,-1.01,272.12,272.27,272.05,-0.09401,291.94,-0.27,-0.33,272.78,272.88,272.80,2488.079,2505.491,-0.148,-0.045
2020-04-21T20:32:35,2020-04-21_20-32-38,-0.02478,-2.88,-0.00617,-0.76,-0.41200,218.51,-0.59,-1.01,272.12,272.27,272.05,-0.09357,292.06,-0.27,-0.33,272.78,272.88,272.80,2487.958,2505.469,-0.151,-0.046
2020-04-21T20:32:37,2020-04-21_20-32-40,-0.02486,-2.89,-0.00608,-0.75,-0.41208,218.48,-0.59,-1.01,272.12,272.27,272.05,-0.09370,292.05,-0.27,-0.33,272.78,272.88,272.80,2488.263,2505.629,-0.142,-0.041
2020-04-21T20:32:39,2020-04-21_20-32-42,-0.02480,-2.88,-0.00616,-0.76,-0.41200,218.52,-0.59,-1.01,272.12,272.27,272.05,-0.09341,292.13,-0.27,-0.33,272.78,272.88,272.80,2488.261,2505.677,-0.142,-0.040
2020-04-21T20:32:41,2020-04-21_20-32-44,-0.02473,-2.87,-0.00611,-0.75,-0.41174,218.57,-0.59,-1.01,272.12,272.27,272.05,-0.09318,292.19,-0.27,-0.33,272.78,272.87,272.80,2487.839,2505.898,-0.155,-0.033
2020-04-21T20:32:43,2020-04-21_20-32-46,-0.02470,-2.87,-0.00622,-0.76,-0.41199,218.50,-0.59,-1.01,272.12,272.27,272.05,-0.09302,292.22,-0.27,-0.33,272.78,272.88,272.80,2488.240,2505.580,-0.143,-0.043
2020-04-21T20:32:45,2020-04-21_20-32-48,-0.02470,-2.87,-0.00598,-0.73,-0.41239,218.41,-0.59,-1.01,272.12,272.27,272.05,-0.09350,292.10,-0.27,-0.33,272.78,272.88,272.80,2488.135,2505.315,-0.146,-0.051
2020-04-21T20:32:47,2020-04-21_20-32-50,-0.02456,-2.85,-0.00600,-0.74,-0.41279,218.32,-0.59,-1.01,272.12,272.27,272.05,-0.09449,291.87,-0.27,-0.33,272.78,272.88,272.80,2487.761,2505.398,-0.157,-0.048
2020-04-21T20:32:49,2020-04-21_20-32-52,-0.02456,-2.85,-0.00592,-0.73,-0.41324,218.26,-0.59,-1.01,272.11,272.26,272.04,-0.09509,291.74,-0.27,-0.33,272.78,272.87,272.80,2488.092,2505.638,-0.147,-0.041
2020-04-21T20:32:51,2020-04-21_20-32-54,-0.02451,-2.85,-0.00586,-0.72,-0.41286,218.37,-0.59,-1.01,272.11,272.26,272.04,-0.09510,291.76,-0.27,-0.33,272.78,272.87,272.80,2487.928,2505.914,-0.152,-0.033
2020-04-21T20:32:53,2020-04-21_20-32-56,-0.02443,-2.84,-0.00588,-0.72,-0.41273,218.39,-0.59,-1.01,272.11,272.26,272.04,-0.09462,291.89,-0.27,-0.33,272.78,272.87,272.80,2487.889,2505.968,-0.153,-0.031
2020-04-21T20:32:55,2020-04-21_20-32-58,-0.02438,-2.83,-0.00587,-0.72,-0.41311,218.30,-0.59,-1.01,272.11,272.26,272.04,-0.09453,291.91,-0.27,-0.33,272.78,272.87,272.80,2488.182,2505.635,-0.145,-0.041
2020-04-21T20:32:57,2020-04-21_20-33-00,-0.02442,-2.84,-0.00578,-0.71,-0.41314,218.29,-0.59,-1.01,272.11,272.26,272.04,-0.09455,291.93,-0.27,-0.33,272.78,272.87,272.80,2487.950,2505.813,-0.151,-0.036
2020-04-21T20:32:59,2020-04-21_20-33-02,-0.02437,-2.83,-0.00572,-0.70,-0.41257,218.44,-0.59,-1.01,272.11,272.26,272.04,-0.09426,292.00,-0.27,-0.33,272.78,272.87,272.80,2487.965,2505.342,-0.151,-0.050
2020-04-21T20:33:01,2020-04-21_20-33-04,-0.02428,-2.82,-0.00571,-0.70,-0.41289,218.35,-0.59,-1.01,272.11,272.26,272.04,-0.09450,291.94,-0.27,-0.33,272.78,272.87,272.80,2488.273,2505.363,-0.142,-0.049
2020-04-21T20:33:03,2020-04-21_20-33-06,-0.02422,-2.81,-0.00563,-0.69,-0.41324,218.27,-0.59,-1.01,272.11,272.26,272.04,-0.09506,291.80,-0.27,-0.34,272.78,272.87,272.80,2488.208,2505.422,-0.144,-0.047
2020-04-21T20:33:05,2020-04-21_20-33-08,-0.02424,-2.82,-0.00570,-0.70,-0.41348,218.23,-0.59,-1.01,272.11,272.26,272.04,-0.09518,291.79,-0.27,-0.34,272.78,272.87,272.79,2488.273,2505.583,-0.142,-0.043
2020-04-21T20:33:07,2020-04-21_20-33-10,-0.02419,-2.81,-0.00556,-0.68,-0.41294,218.36,-0.59,-1.01,272.11,272.26,272.04,-0.09511,291.82,-0.27,-0.34,272.78,272.87,272.79,2488.053,2505.685,-0.148,-0.039
2020-04-21T20:33:09,2020-04-21_20-33-12,-0.02430,-2.82,-0.00567,-0.70,-0.41263,218.43,-0.59,-1.01,272.11,272.26,272.04,-0.09485,291.88,-0.27,-0.34,272.78,272.87,272.79,2488.201,2505.646,-0.144,-0.041
2020-04-21T20:33:11,2020-04-21_20-33-14,-0.02418,-2.81,-0.00561,-0.69,-0.41266,218.42,-0.59,-1.01,272.11,272.26,272.04,-0.09491,291.86,-0.27,-0.34,272.78,272.87,272.79,2487.903,2505.616,-0.153,-0.042
2020-04-21T20:33:13,2020-04-21_20-33-16,-0.02417,-2.81,-0.00553,-0.68,-0.41269,218.41,-0.59,-1.01,272.11,272.26,272.04,-0.09491,291.86,-0.27,-0.34,272.78,272.87,272.79,2488.176,2505.330,-0.145,-0.050
2020-04-21T20:33:15,2020-04-21_20-33-18,-0.02417,-2.81,-0.00554,-0.68,-0.41271,218.40,-0.59,-1.01,272.11,272.26,272.04,-0.09502,291.84,-0.27,-0.34,272.78,272.87,272.79,2487.928,2505.352,-0.152,-0.049
2020-04-21T20:33:17,2020-04-21_20-33-20,-0.02410,-2.80,-0.00550,-0.68,-0.41288,218.35,-0.59,-1.01,272.11,272.26,272.04,-0.09472,291.90,-0.27,-0.34,272.78,272.87,272.80,2487.916,2505.345,-0.153,-0.050
2020-04-21T20:33:19,2020-04-21_20-33-22,-0.02404,-2.79,-0.00540,-0.66,-0.41270,218.40,-0.59,-1.01,272.11,272.26,272.04,-0.09499,291.84,-0.27,-0.33,272.78,272.87,272.80,2488.038,2505.663,-0.149,-0.040
2020-04-21T20:33:21,2020-04-21_20-33-24,-0.02421,-2.81,-0.00536,-0.66,-0.41291,218.37,-0.59,-1.01,272.11,272.26,272.04,-0.09571,291.67,-0.27,-0.34,272.78,272.87,272.80,2487.932,2505.946,-0.152,-0.032
2020-04-21T20:33:23,2020-04-21_20-33-26,-0.02407,-2.80,-0.00549,-0.67,-0.41257,218.45,-0.59,-1.01,272.11,272.26,272.04,-0.09584,291.65,-0.27,-0.34,272.78,272.87,272.79,2487.955,2505.936,-0.151,-0.032
2020-04-21T20:33:25,2020-04-21_20-33-28,-0.02404,-2.79,-0.00543,-0.67,-0.41260,218.45,-0.59,-1.01,272.11,272.26,272.04,-0.09589,291.64,-0.27,-0.34,272.78,272.87,272.79,2488.011,2505.903,-0.150,-0.033
2020-04-21T20:33:27,2020-04-21_20-33-30,-0.02402,-2.79,-0.00532,-0.65,-0.41289,218.38,-0.59,-1.01,272.11,272.26,272.04,-0.09543,291.76,-0.27,-0.34,272.78,272.87,272.79,2487.821,2505.888,-0.155,-0.033
2020-04-21T20:33:29,2020-04-21_20-33-32,-0.02398,-2.78,-0.00531,-0.65,-0.41305,218.34,-0.59,-1.01,272.11,272.26,272.04,-0.09563,291.71,-0.27,-0.34,272.78,272.87,272.79,2487.958,2505.323,-0.151,-0.050
2020-04-21T20:33:31,2020-04-21_20-33-34,-0.02401,-2.79,-0.00524,-0.64,-0.41328,218.28,-0.59,-1.01,272.11,272.26,272.04,-0.09535,291.79,-0.27,-0.34,272.78,272.87,272.79,2487.973,2505.586,-0.151,-0.042
2020-04-21T20:33:33,2020-04-21_20-33-36,-0.02409,-2.80,-0.00531,-0.65,-0.41389,218.14,-0.59,-1.01,272.11,272.26,272.04,-0.09598,291.63,-0.27,-0.34,272.78,272.87,272.79,2488.246,2505.319,-0.143,-0.050
2020-04-21T20:33:35,2020-04-21_20-33-38,-0.02399,-2.79,-0.00526,-0.65,-0.41347,218.27,-0.59,-1.02,272.11,272.26,272.04,-0.09615,291.62,-0.26,-0.34,272.77,272.87,272.79,2487.906,2505.750,-0.153,-0.038
2020-04-21T20:33:37,2020-04-21_20-33-40,-0.02396,-2.78,-0.00529,-0.65,-0.41322,218.33,-0.59,-1.02,272.11,272.26,272.04,-0.09620,291.63,-0.26,-0.34,272.77,272.87,272.79,2487.945,2505.647,-0.152,-0.041
2020-04-21T20:33:39,2020-04-21_20-33-42,-0.02404,-2.79,-0.00518,-0.64,-0.41351,218.28,-0.59,-1.02,272.11,272.25,272.04,-0.09640,291.59,-0.26,-0.34,272.77,272.86,272.79,2487.965,2505.480,-0.151,-0.046
2020-04-21T20:33:41,2020-04-21_20-33-44,-0.02390,-2.78,-0.00518,-0.64,-0.41363,218.27,-0.59,-1.02,272.11,272.25,272.04,-0.09670,291.53,-0.26,-0.34,272.77,272.86,272.79,2488.104,2505.458,-0.147,-0.046
2020-04-21T20:33:43,2020-04-21_20-33-46,-0.02393,-2.78,-0.00525,-0.64,-0.41387,218.23,-0.59,-1.02,272.11,272.25,272.04,-0.09706,291.46,-0.26,-0.34,272.77,272.86,272.79,2487.968,2505.345,-0.151,-0.050
2020-04-21T20:33:45,2020-04-21_20-33-48,-0.02390,-2.78,-0.00525,-0.64,-0.41411,218.19,-0.59,-1.02,272.10,272.25,272.03,-0.09737,291.41,-0.26,-0.35,272.77,272.86,272.78,2487.939,2505.350,-0.152,-0.050
2020-04-21T20:33:47,2020-04-21_20-33-50,-0.02398,-2.79,-0.00533,-0.65,-0.41387,218.27,-0.59,-1.02,272.10,272.24,272.03,-0.09772,291.34,-0.26,-0.35,272.77,272.86,272.78,2487.926,2505.515,-0.152,-0.045
2020-04-21T20:33:49,2020-04-21_20-33-52,-0.02385,-2.77,-0.00528,-0.65,-0.41362,218.33,-0.59,-1.02,272.10,272.25,272.03,-0.09759,291.40,-0.26,-0.35,272.76,272.85,272.78,2487.720,2505.639,-0.158,-0.041
2020-04-21T20:33:51,2020-04-21_20-33-54,-0.02387,-2.77,-0.00532,-0.65,-0.41371,218.32,-0.59,-1.02,272.10,272.25,272.03,-0.09740,291.47,-0.26,-0.35,272.76,272.85,272.78,2487.976,2505.676,-0.151,-0.040
2020-04-21T20:33:53,2020-04-21_20-33-56,-0.02400,-2.79,-0.00525,-0.64,-0.41355,218.35,-0.59,-1.02,272.10,272.25,272.03,-0.09755,291.44,-0.26,-0.35,272.76,272.85,272.78,2487.987,2506.014,-0.150,-0.030
2020-04-21T20:33:55,2020-04-21_20-33-58,-0.02390,-2.78,-0.00525,-0.64,-0.41300,218.48,-0.59,-1.02,272.10,272.25,272.03,-0.09751,291.47,-0.26,-0.35,272.76,272.85,272.78,2487.860,2505.645,-0.154,-0.041
2020-04-21T20:33:57,2020-04-21_20-34-00,-0.02393,-2.78,-0.00524,-0.64,-0.41264,218.55,-0.59,-1.02,272.10,272.25,272.03,-0.09673,291.64,-0.26,-0.35,272.76,272.85,272.78,2488.244,2505.329,-0.143,-0.050
2020-04-21T20:33:59,2020-04-21_20-34-02,-0.02397,-2.78,-0.00528,-0.65,-0.41250,218.56,-0.59,-1.02,272.10,272.25,272.03,-0.09706,291.56,-0.26,-0.35,272.76,272.85,272.78,2487.636,2505.855,-0.161,-0.034
2020-04-21T20:34:01,2020-04-21_20-34-04,-0.02393,-2.78,-0.00529,-0.65,-0.41237,218.60,-0.59,-1.02,272.10,272.25,272.03,-0.09698,291.58,-0.26,-0.35,272.76,272.85,272.78,2487.935,2505.646,-0.152,-0.041
2020-04-21T20:34:03,2020-04-21_20-34-06,-0.02395,-2.78,-0.00526,-0.65,-0.41246,218.56,-0.59,-1.02,272.11,272.25,272.03,-0.09698,291.58,-0.26,-0.35,272.76,272.85,272.78,2487.974,2505.933,-0.151,-0.032
2020-04-21T20:34:05,2020-04-21_20-34-08,-0.02384,-2.77,-0.00529,-0.65,-0.41251,218.54,-0.59,-1.02,272.11,272.25,272.03,-0.09651,291.69,-0.26,-0.35,272.76,272.85,272.78,2487.898,2505.634,-0.153,-0.041
2020-04-21T20:34:07,2020-04-21_20-34-10,-0.02396,-2.78,-0.00521,-0.64,-0.41248,218.55,-0.59,-1.02,272.10,272.25,272.03,-0.09668,291.63,-0.26,-0.35,272.77,272.85,272.78,2488.155,2505.719,-0.145,-0.038
2020-04-21T20:34:09,2020-04-21_20-34-12,-0.02395,-2.78,-0.00521,-0.64,-0.41202,218.65,-0.59,-1.02,272.11,272.25,272.03,-0.09610,291.77,-0.26,-0.35,272.77,272.86,272.78,2487.972,2505.569,-0.151,-0.043
2020-04-21T20:34:11,2020-04-21_20-34-14,-0.02384,-2.77,-0.00532,-0.65,-0.41195,218.65,-0.59,-1.02,272.11,272.26,272.04,-0.09556,291.88,-0.26,-0.35,272.77,272.86,272.78,2488.341,2505.657,-0.140,-0.040
2020-04-21T20:34:13,2020-04-21_20-34-16,-0.02396,-2.78,-0.00533,-0.66,-0.41159,218.70,-0.59,-1.02,272.11,272.26,272.04,-0.09554,291.87,-0.26,-0.35,272.77,272.86,272.78,2487.961,2505.358,-0.151,-0.049
2020-04-21T20:34:15,2020-04-21_20-34-18,-0.02385,-2.77,-0.00534,-0.66,-0.41139,218.73,-0.59,-1.01,272.11,272.26,272.04,-0.09486,292.02,-0.26,-0.34,272.77,272.86,272.79,2487.931,2505.436,-0.152,-0.047
2020-04-21T20:34:17,2020-04-21_20-34-20,-0.02391,-2.78,-0.00527,-0.65,-0.41146,218.68,-0.59,-1.01,272.11,272.27,272.04,-0.09413,292.18,-0.26,-0.34,272.77,272.86,272.79,2487.655,2505.772,-0.160,-0.037
2020-04-21T20:34:19,2020-04-21_20-34-22,-0.02384,-2.77,-0.00531,-0.65,-0.41133,218.70,-0.59,-1.01,272.11,272.27,272.04,-0.09375,292.24,-0.26,-0.34,272.78,272.87,272.79,2487.949,2505.670,-0.152,-0.040
2020-04-21T20:34:21,2020-04-21_20-34-24,-0.02389,-2.78,-0.00524,-0.64,-0.41213,218.51,-0.59,-1.01,272.11,272.27,272.04,-0.09449,292.04,-0.26,-0.34,272.78,272.87,272.79,2487.951,2505.635,-0.151,-0.041
2020-04-21T20:34:23,2020-04-21_20-34-26,-0.02379,-2.76,-0.00521,-0.64,-0.41214,218.50,-0.59,-1.01,272.11,272.26,272.04,-0.09514,291.87,-0.26,-0.34,272.78,272.87,272.79,2487.949,2505.657,-0.152,-0.040
2020-04-21T20:34:25,2020-04-21_20-34-28,-0.02372,-2.76,-0.00501,-0.62,-0.41157,218.64,-0.59,-1.01,272.11,272.26,272.04,-0.09531,291.82,-0.26,-0.34,272.78,272.87,272.79,2488.153,2505.311,-0.145,-0.051
2020-04-21T20:34:27,2020-04-21_20-34-30,-0.02382,-2.77,-0.00523,-0.64,-0.41166,218.60,-0.59,-1.01,272.11,272.27,272.04,-0.09497,291.91,-0.26,-0.34,272.78,272.87,272.79,2488.118,2505.350,-0.146,-0.050
2020-04-21T20:34:29,2020-04-21_20-34-32,-0.02376,-2.76,-0.00524,-0.64,-0.41189,218.53,-0.59,-1.01,272.11,272.27,272.04,-0.09470,291.97,-0.26,-0.34,272.78,272.87,272.80,2487.917,2505.645,-0.152,-0.041
2020-04-21T20:34:31,2020-04-21_20-34-34,-0.02369,-2.75,-0.00514,-0.63,-0.41182,218.54,-0.59,-1.01,272.12,272.27,272.04,-0.09399,292.12,-0.26,-0.33,272.78,272.87,272.80,2488.256,2505.668,-0.142,-0.040
2020-04-21T20:34:33,2020-04-21_20-34-36,-0.02368,-2.75,-0.00532,-0.65,-0.41189,218.50,-0.59,-1.01,272.12,272.27,272.04,-0.09392,292.12,-0.26,-0.33,272.78,272.87,272.80,2487.844,2505.656,-0.155,-0.040
2020-04-21T20:34:35,2020-04-21_20-34-38,-0.02379,-2.76,-0.00513,-0.63,-0.41208,218.45,-0.59,-1.01,272.12,272.27,272.05,-0.09384,292.14,-0.26,-0.33,272.78,272.88,272.80,2487.925,2505.769,-0.152,-0.037
2020-04-21T20:34:37,2020-04-21_20-34-40,-0.02372,-2.75,-0.00520,-0.64,-0.41230,218.40,-0.59,-1.00,272.12,272.27,272.05,-0.09406,292.06,-0.26,-0.33,272.78,272.88,272.80,2487.972,2505.638,-0.151,-0.041
2020-04-21T20:34:39,2020-04-21_20-34-42,-0.02366,-2.75,-0.00508,-0.62,-0.41289,218.24,-0.59,-1.01,272.12,272.27,272.05,-0.09429,292.00,-0.26,-0.33,272.78,272.88,272.80,2488.261,2505.330,-0.142,-0.050
2020-04-21T20:34:41,2020-04-21_20-34-44,-0.02364,-2.75,-0.00510,-0.63,-0.41223,218.43,-0.59,-1.01,272.12,272.27,272.05,-0.09467,291.90,-0.26,-0.33,272.78,272.88,272.80,2488.380,2505.345,-0.139,-0.050
2020-04-21T20:34:43,2020-04-21_20-34-46,-0.02361,-2.74,-0.00512,-0.63,-0.41259,218.34,-0.59,-1.01,272.12,272.27,272.05,-0.09531,291.75,-0.26,-0.33,272.78,272.88,272.80,2487.914,2505.369,-0.153,-0.049
2020-04-21T20:34:45,2020-04-21_20-34-48,-0.02362,-2.74,-0.00505,-0.62,-0.41320,218.22,-0.59,-1.01,272.11,272.27,272.05,-0.09514,291.81,-0.26,-0.33,272.78,272.88,272.80,2487.915,2505.815,-0.153,-0.036
2020-04-21T20:34:47,2020-04-21_20-34-50,-0.02365,-2.75,-0.00497,-0.61,-0.41345,218.18,-0.59,-1.01,272.11,272.26,272.04,-0.09562,291.71,-0.26,-0.33,272.78,272.88,272.80,2487.951,2505.940,-0.151,-0.032
2020-04-21T20:34:49,2020-04-21_20-34-52,-0.02349,-2.73,-0.00503,-0.62,-0.41316,218.29,-0.59,-1.01,272.11,272.26,272.04,-0.09584,291.68,-0.26,-0.33,272.78,272.87,272.80,2487.980,2505.922,-0.151,-0.032
2020-04-21T20:34:51,2020-04-21_20-34-54,-0.02364,-2.75,-0.00506,-0.62,-0.41323,218.29,-0.59,-1.01,272.11,272.26,272.04,-0.09589,291.68,-0.26,-0.33,272.78,272.87,272.80,2487.960,2505.554,-0.151,-0.043
2020-04-21T20:34:53,2020-04-21_20-34-56,-0.02358,-2.74,-0.00507,-0.62,-0.41343,218.23,-0.59,-1.01,272.11,272.26,272.04,-0.09636,291.58,-0.26,-0.34,272.78,272.87,272.79,2487.939,2505.319,-0.152,-0.050
2020-04-21T20:34:55,2020-04-21_20-34-58,-0.02368,-2.75,-0.00503,-0.62,-0.41362,218.20,-0.59,-1.01,272.11,272.26,272.04,-0.09655,291.55,-0.26,-0.34,272.78,272.87,272.79,2487.947,2505.662,-0.152,-0.040
2020-04-21T20:34:57,2020-04-21_20-35-00,-0.02359,-2.74,-0.00507,-0.62,-0.41309,218.36,-0.59,-1.02,272.11,272.25,272.04,-0.09717,291.40,-0.26,-0.34,272.78,272.87,272.79,2487.653,2505.525,-0.160,-0.044
2020-04-21T20:34:59,2020-04-21_20-35-02,-0.02365,-2.75,-0.00504,-0.62,-0.41361,218.25,-0.59,-1.02,272.11,272.25,272.04,-0.09774,291.30,-0.26,-0.34,272.77,272.87,272.79,2487.959,2505.617,-0.151,-0.041
2020-04-21T20:35:01,2020-04-21_20-35-04,-0.02356,-2.74,-0.00512,-0.63,-0.41253,218.53,-0.59,-1.02,272.11,272.25,272.04,-0.09779,291.31,-0.26,-0.34,272.77,272.86,272.79,2487.892,2505.689,-0.153,-0.039
2020-04-21T20:35:03,2020-04-21_20-35-06,-0.02357,-2.74,-0.00508,-0.62,-0.41223,218.60,-0.59,-1.02,272.11,272.25,272.04,-0.09635,291.68,-0.26,-0.34,272.77,272.86,272.79,2488.031,2505.622,-0.149,-0.041
2020-04-21T20:35:05,2020-04-21_20-35-08,-0.02355,-2.74,-0.00506,-0.62,-0.41194,218.65,-0.59,-1.02,272.11,272.26,272.04,-0.09584,291.80,-0.26,-0.34,272.77,272.86,272.79,2488.259,2505.635,-0.142,-0.041
2020-04-21T20:35:07,2020-04-21_20-35-10,-0.02343,-2.72,-0.00506,-0.62,-0.41127,218.78,-0.59,-1.01,272.11,272.26,272.04,-0.09532,291.92,-0.26,-0.34,272.77,272.86,272.79,2488.157,2505.671,-0.145,-0.040
2020-04-21T20:35:09,2020-04-21_20-35-12,-0.02350,-2.73,-0.00499,-0.61,-0.41100,218.83,-0.59,-1.01,272.11,272.26,272.04,-0.09463,292.10,-0.26,-0.34,272.77,272.86,272.79,2488.083,2505.332,-0.148,-0.050
2020-04-21T20:35:11,2020-04-21_20-35-14,-0.02349,-2.73,-0.00504,-0.62,-0.41086,218.85,-0.59,-1.01,272.11,272.26,272.04,-0.09409,292.22,-0.26,-0.34,272.78,272.87,272.79,2488.240,2505.508,-0.143,-0.045
2020-04-21T20:35:13,2020-04-21_20-35-16,-0.02360,-2.74,-0.00507,-0.62,-0.41036,218.93,-0.59,-1.01,272.11,272.27,272.04,-0.09278,292.51,-0.26,-0.34,272.78,272.87,272.79,2487.767,2505.662,-0.157,-0.040
2020-04-21T20:35:15,2020-04-21_20-35-18,-0.02353,-2.73,-0.00508,-0.62,-0.41087,218.76,-0.59,-1.01,272.12,272.27,272.04,-0.09235,292.59,-0.26,-0.33,272.78,272.87,272.80,2488.261,2505.646,-0.142,-0.041
2020-04-21T20:35:17,2020-04-21_20-35-20,-0.02350,-2.73,-0.00501,-0.62,-0.41064,218.81,-0.59,-1.00,272.12,272.28,272.04,-0.09199,292.64,-0.26,-0.33,272.78,272.87,272.80,2488.090,2505.669,-0.147,-0.040
2020-04-21T20:35:19,2020-04-21_20-35-22,-0.02357,-2.74,-0.00511,-0.63,-0.41065,218.77,-0.59,-1.00,272.12,272.28,272.05,-0.09147,292.74,-0.26,-0.33,272.79,272.88,272.80,2488.125,2505.682,-0.146,-0.040
2020-04-21T20:35:21,2020-04-21_20-35-24,-0.02356,-2.74,-0.00493,-0.61,-0.41068,218.72,-0.59,-1.00,272.12,272.28,272.05,-0.09105,292.80,-0.26,-0.32,272.79,272.88,272.81,2487.977,2505.438,-0.151,-0.047
2020-04-21T20:35:23,2020-04-21_20-35-26,-0.02343,-2.72,-0.00500,-0.61,-0.41056,218.72,-0.59,-1.00,272.12,272.29,272.05,-0.09045,292.92,-0.26,-0.32,272.79,272.89,272.81,2488.199,2505.769,-0.144,-0.037
2020-04-21T20:35:25,2020-04-21_20-35-28,-0.02332,-2.71,-0.00503,-0.62,-0.41031,218.75,-0.59,-0.99,272.13,272.29,272.05,-0.08971,293.06,-0.26,-0.32,272.80,272.89,272.81,2488.020,2505.376,-0.149,-0.049
2020-04-21T20:35:27,2020-04-21_20-35-30,-0.02331,-2.71,-0.00498,-0.61,-0.41009,218.77,-0.59,-0.99,272.13,272.29,272.05,-0.08961,293.04,-0.26,-0.31,272.80,272.89,272.82,2488.322,2505.654,-0.140,-0.040
2020-04-21T20:35:29,2020-04-21_20-35-32,-0.02334,-2.71,-0.00491,-0.60,-0.41009,218.75,-0.59,-0.99,272.13,272.30,272.06,-0.08915,293.14,-0.26,-0.31,272.80,272.90,272.82,2487.937,2505.645,-0.152,-0.041
2020-04-21T20:35:31,2020-04-21_20-35-34,-0.02317,-2.69,-0.00489,-0.60,-0.41044,218.65,-0.59,-0.99,272.13,272.30,272.06,-0.08935,293.05,-0.26,-0.31,272.81,272.90,272.82,2488.083,2505.952,-0.148,-0.031
2020-04-21T20:35:33,2020-04-21_20-35-36,-0.02331,-2.71,-0.00492,-0.60,-0.41109,218.48,-0.59,-0.99,272.13,272.30,272.06,-0.08935,293.03,-0.26,-0.30,272.81,272.90,272.83,2488.694,2505.731,-0.129,-0.038
2020-04-21T20:35:35,2020-04-21_20-35-38,-0.02313,-2.69,-0.00480,-0.59,-0.41090,218.55,-0.59,-0.99,272.13,272.29,272.06,-0.09017,292.81,-0.26,-0.30,272.81,272.90,272.83,2487.903,2505.667,-0.153,-0.040
2020-04-21T20:35:37,2020-04-21_20-35-40,-0.02314,-2.69,-0.00487,-0.60,-0.41071,218.60,-0.59,-0.99,272.13,272.29,272.06,-0.09042,292.77,-0.26,-0.30,272.81,272.90,272.83,2487.944,2505.670,-0.152,-0.040
2020-04-21T20:35:39,2020-04-21_20-35-42,-0.02307,-2.68,-0.00485,-0.60,-0.41078,218.59,-0.59,-0.99,272.13,272.29,272.06,-0.09039,292.77,-0.26,-0.30,272.81,272.90,272.83,2487.975,2505.341,-0.151,-0.050
2020-04-21T20:35:41,2020-04-21_20-35-44,-0.02303,-2.67,-0.00473,-0.58,-0.41076,218.59,-0.59,-0.99,272.13,272.29,272.06,-0.09072,292.69,-0.26,-0.30,272.81,272.90,272.83,2488.060,2505.502,-0.148,-0.045
2020-04-21T20:35:43,2020-04-21_20-35-46,-0.02302,-2.67,-0.00471,-0.58,-0.41076,218.60,-0.59,-0.99,272.13,272.29,272.06,-0.09066,292.71,-0.26,-0.30,272.81,272.90,272.83,2488.251,2505.888,-0.142,-0.033
2020-04-21T20:35:45,2020-04-21_20-35-48,-0.02309,-2.68,-0.00471,-0.58,-0.41081,218.58,-0.59,-0.99,272.13,272.29,272.06,-0.09101,292.62,-0.26,-0.30,272.81,272.90,272.83,2488.040,2505.978,-0.149,-0.031
2020-04-21T20:35:47,2020-04-21_20-35-50,-0.02302,-2.67,-0.00466,-0.57,-0.41094,218.55,-0.59,-0.99,272.13,272.29,272.06,-0.09111,292.60,-0.26,-0.30,272.81,272.90,272.83,2488.176,2505.969,-0.145,-0.031
2020-04-21T20:35:49,2020-04-21_20-35-52,-0.02287,-2.66,-0.00465,-0.57,-0.41103,218.54,-0.59,-0.99,272.13,272.29,272.06,-0.09134,292.56,-0.26,-0.30,272.81,272.90,272.83,2488.439,2505.564,-0.137,-0.043
2020-04-21T20:35:51,2020-04-21_20-35-54,-0.02291,-2.66,-0.00464,-0.57,-0.41130,218.48,-0.59,-0.99,272.13,272.29,272.06,-0.09174,292.46,-0.25,-0.30,272.81,272.90,272.83,2487.660,2505.638,-0.160,-0.041
2020-04-21T20:35:53,2020-04-21_20-35-56,-0.02288,-2.66,-0.00463,-0.57,-0.41153,218.44,-0.59,-0.99,272.13,272.29,272.06,-0.09217,292.38,-0.25,-0.30,272.81,272.90,272.83,2488.250,2505.398,-0.143,-0.048
2020-04-21T20:35:55,2020-04-21_20-35-58,-0.02284,-2.65,-0.00461,-0.57,-0.41144,218.48,-0.59,-0.99,272.13,272.29,272.06,-0.09219,292.38,-0.25,-0.30,272.81,272.90,272.83,2488.250,2505.618,-0.143,-0.041
2020-04-21T20:35:57,2020-04-21_20-36-00,-0.02272,-2.64,-0.00450,-0.55,-0.41205,218.36,-0.59,-0.99,272.13,272.28,272.06,-0.09272,292.28,-0.25,-0.31,272.81,272.90,272.83,2488.526,2505.628,-0.134,-0.041
2020-04-21T20:35:59,2020-04-21_20-36-02,-0.02280,-2.65,-0.00450,-0.55,-0.41139,218.53,-0.59,-0.99,272.13,272.28,272.06,-0.09241,292.36,-0.25,-0.31,272.81,272.90,272.83,2488.209,2505.620,-0.144,-0.041
2020-04-21T20:36:01,2020-04-21_20-36-04,-0.02271,-2.64,-0.00446,-0.55,-0.41122,218.58,-0.59,-0.99,272.13,272.28,272.06,-0.09200,292.47,-0.25,-0.31,272.81,272.90,272.83,2487.756,2505.980,-0.157,-0.031
2020-04-21T20:36:03,2020-04-21_20-36-06,-0.02265,-2.63,-0.00441,-0.54,-0.41133,218.56,-0.59,-0.99,272.13,272.28,272.06,-0.09250,292.34,-0.25,-0.31,272.81,272.90,272.83,2487.686,2505.543,-0.159,-0.044
2020-04-21T20:36:05,2020-04-21_20-36-08,-0.02270,-2.64,-0.00440,-0.54,-0.41088,218.68,-0.59,-0.99,272.13,272.28,272.06,-0.09286,292.28,-0.25,-0.31,272.81,272.90,272.83,2488.162,2505.663,-0.145,-0.040
2020-04-21T20:36:07,2020-04-21_20-36-10,-0.02264,-2.63,-0.00442,-0.54,-0.41124,218.61,-0.59,-0.99,272.13,272.28,272.06,-0.09372,292.06,-0.25,-0.31,272.81,272.90,272.82,2488.187,2505.339,-0.144,-0.050
2020-04-21T20:36:09,2020-04-21_20-36-12,-0.02266,-2.63,-0.00444,-0.55,-0.41215,218.39,-0.59,-0.99,272.13,272.28,272.06,-0.09401,292.01,-0.25,-0.31,272.80,272.90,272.82,2487.989,2505.602,-0.150,-0.042
2020-04-21T20:36:11,2020-04-21_20-36-14,-0.02266,-2.63,-0.00435,-0.53,-0.41174,218.51,-0.59,-1.00,272.13,272.28,272.06,-0.09385,292.08,-0.25,-0.31,272.80,272.90,272.82,2487.950,2505.794,-0.152,-0.036
2020-04-21T20:36:13,2020-04-21_20-36-16,-0.02273,-2.64,-0.00433,-0.53,-0.41175,218.50,-0.59,-1.00,272.13,272.28,272.06,-0.09336,292.21,-0.25,-0.31,272.80,272.90,272.82,2487.941,2505.858,-0.152,-0.034
2020-04-21T20:36:15,2020-04-21_20-36-18,-0.02260,-2.62,-0.00428,-0.53,-0.41141,218.59,-0.59,-1.00,272.13,272.28,272.06,-0.09381,292.10,-0.25,-0.31,272.80,272.90,272.82,2488.144,2505.345,-0.146,-0.050
2020-04-21T20:36:17,2020-04-21_20-36-20,-0.02266,-2.63,-0.00436,-0.54,-0.41171,218.54,-0.59,-1.00,272.13,272.28,272.06,-0.09430,291.99,-0.25,-0.31,272.80,272.90,272.82,2487.924,2505.520,-0.152,-0.044
2020-04-21T20:36:19,2020-04-21_20-36-22,-0.02255,-2.62,-0.00422,-0.52,-0.41138,218.61,-0.59,-1.00,272.13,272.28,272.06,-0.09447,291.96,-0.25,-0.31,272.80,272.90,272.82,2488.231,2505.626,-0.143,-0.041
2020-04-21T20:36:21,2020-04-21_20-36-24,-0.02255,-2.62,-0.00431,-0.53,-0.41132,218.63,-0.59,-1.00,272.13,272.28,272.06,-0.09473,291.91,-0.25,-0.31,272.80,272.89,272.82,2487.953,2505.435,-0.151,-0.047
2020-04-21T20:36:23,2020-04-21_20-36-26,-0.02255,-2.62,-0.00429,-0.53,-0.41172,218.54,-0.59,-1.00,272.13,272.28,272.06,-0.09455,291.97,-0.25,-0.31,272.80,272.89,272.82,2487.945,2505.670,-0.152,-0.040
2020-04-21T20:36:25,2020-04-21_20-36-28,-0.02254,-2.62,-0.00434,-0.53,-0.41158,218.58,-0.59,-1.00,272.13,272.28,272.06,-0.09481,291.92,-0.25,-0.31,272.80,272.89,272.82,2487.949,2505.645,-0.152,-0.041
2020-04-21T20:36:27,2020-04-21_20-36-30,-0.02249,-2.61,-0.00432,-0.53,-0.41172,218.55,-0.59,-1.00,272.13,272.28,272.06,-0.09409,292.11,-0.25,-0.31,272.80,272.89,272.82,2488.035,2505.933,-0.149,-0.032
2020-04-21T20:36:29,2020-04-21_20-36-32,-0.02238,-2.60,-0.00430,-0.53,-0.41104,218.70,-0.59,-0.99,272.13,272.28,272.06,-0.09290,292.41,-0.25,-0.31,272.80,272.89,272.82,2488.062,2505.604,-0.148,-0.042
2020-04-21T20:36:31,2020-04-21_20-36-34,-0.02245,-2.61,-0.00424,-0.52,-0.41100,218.68,-0.58,-0.99,272.13,272.29,272.06,-0.09264,292.47,-0.25,-0.31,272.80,272.89,272.82,2488.301,2505.857,-0.141,-0.034
2020-04-21T20:36:33,2020-04-21_20-36-36,-0.02252,-2.62,-0.00433,-0.53,-0.41123,218.61,-0.58,-0.99,272.13,272.29,272.06,-0.09245,292.51,-0.25,-0.31,272.80,272.90,272.82,2488.259,2505.677,-0.142,-0.040
2020-04-21T20:36:35,2020-04-21_20-36-38,-0.02248,-2.61,-0.00424,-0.52,-0.41104,218.64,-0.58,-0.99,272.13,272.29,272.06,-0.09248,292.48,-0.25,-0.31,272.80,272.90,272.82,2488.168,2505.369,-0.145,-0.049
2020-04-21T20:36:37,2020-04-21_20-36-40,-0.02251,-2.61,-0.00429,-0.53,-0.41077,218.68,-0.58,-0.99,272.13,272.29,272.06,-0.09177,292.65,-0.25,-0.31,272.81,272.90,272.82,2488.006,2505.379,-0.150,-0.049
2020-04-21T20:36:39,2020-04-21_20-36-42,-0.02249,-2.61,-0.00425,-0.52,-0.41085,218.65,-0.58,-0.99,272.13,272.29,272.06,-0.09200,292.57,-0.25,-0.31,272.81,272.90,272.83,2487.656,2505.964,-0.160,-0.031
2020-04-21T20:36:41,2020-04-21_20-36-44,-0.02235,-2.60,-0.00420,-0.52,-0.41122,218.56,-0.58,-0.99,272.13,272.29,272.06,-0.09216,292.53,-0.25,-0.30,272.81,272.90,272.83,2488.177,2505.687,-0.145,-0.039
2020-04-21T20:36:43,2020-04-21_20-36-46,-0.02235,-2.60,-0.00425,-0.52,-0.41105,218.61,-0.58,-0.99,272.13,272.29,272.06,-0.09243,292.45,-0.25,-0.30,272.81,272.90,272.83,2488.118,2505.648,-0.146,-0.041
2020-04-21T20:36:45,2020-04-21_20-36-48,-0.02236,-2.60,-0.00416,-0.51,-0.41097,218.63,-0.58,-0.99,272.13,272.29,272.06,-0.09234,292.47,-0.25,-0.30,272.81,272.90,272.83,2487.956,2505.655,-0.151,-0.040
2020-04-21T20:36:47,2020-04-21_20-36-50.001,-0.02232,-2.59,-0.00418,-0.51,-0.41151,218.50,-0.58,-0.99,272.13,272.29,272.07,-0.09238,292.46,-0.24,-0.30,272.81,272.90,272.83,2488.204,2505.585,-0.144,-0.042
2020-04-21T20:36:49,2020-04-21_20-36-52,-0.02237,-2.60,-0.00419,-0.51,-0.41139,218.52,-0.58,-0.99,272.13,272.29,272.07,-0.09284,292.34,-0.24,-0.30,272.81,272.91,272.83,2487.941,2505.353,-0.152,-0.049
2020-04-21T20:36:51,2020-04-21_20-36-54,-0.02239,-2.60,-0.00418,-0.51,-0.41193,218.40,-0.58,-0.99,272.14,272.29,272.07,-0.09332,292.22,-0.24,-0.30,272.81,272.90,272.83,2488.139,2505.325,-0.146,-0.050
2020-04-21T20:36:53,2020-04-21_20-36-56,-0.02224,-2.58,-0.00412,-0.51,-0.41205,218.39,-0.58,-0.99,272.13,272.29,272.07,-0.09336,292.23,-0.24,-0.30,272.81,272.90,272.83,2488.154,2505.631,-0.145,-0.041
2020-04-21T20:36:55,2020-04-21_20-36-58,-0.02227,-2.59,-0.00415,-0.51,-0.41180,218.46,-0.58,-0.99,272.13,272.29,272.07,-0.09330,292.27,-0.24,-0.30,272.81,272.90,272.83,2488.365,2505.676,-0.139,-0.040
2020-04-21T20:36:57,2020-04-21_20-37-00,-0.02224,-2.58,-0.00414,-0.51,-0.41237,218.34,-0.58,-0.99,272.13,272.29,272.06,-0.09363,292.19,-0.24,-0.30,272.81,272.90,272.83,2488.175,2505.683,-0.145,-0.040
2020-04-21T20:36:59,2020-04-21_20-37-02,-0.02231,-2.59,-0.00411,-0.51,-0.41237,218.36,-0.58,-0.99,272.13,272.29,272.06,-0.09452,291.99,-0.24,-0.31,272.81,272.90,272.83,2487.946,2505.656,-0.152,-0.040
2020-04-21T20:37:01,2020-04-21_20-37-04,-0.02224,-2.58,-0.00411,-0.51,-0.41247,218.35,-0.58,-0.99,272.13,272.29,272.06,-0.09483,291.94,-0.24,-0.31,272.81,272.90,272.82,2488.110,2505.443,-0.147,-0.047
2020-04-21T20:37:03,2020-04-21_20-37-06,-0.02238,-2.60,-0.00411,-0.50,-0.41202,218.48,-0.58,-0.99,272.13,272.28,272.06,-0.09459,292.02,-0.24,-0.31,272.80,272.90,272.82,2487.958,2505.356,-0.151,-0.049
2020-04-21T20:37:05,2020-04-21_20-37-08,-0.02229,-2.59,-0.00407,-0.50,-0.41227,218.42,-0.58,-0.99,272.13,272.28,272.06,-0.09506,291.91,-0.24,-0.31,272.80,272.90,272.82,2487.940,2505.632,-0.152,-0.041
2020-04-21T20:37:07,2020-04-21_20-37-10,-0.02233,-2.59,-0.00418,-0.51,-0.41280,218.31,-0.58,-0.99,272.13,272.28,272.06,-0.09541,291.84,-0.24,-0.31,272.80,272.90,272.82,2488.579,2505.695,-0.133,-0.039
2020-04-21T20:37:09,2020-04-21_20-37-12,-0.02233,-2.59,-0.00420,-0.52,-0.41294,218.31,-0.58,-0.99,272.13,272.28,272.06,-0.09552,291.84,-0.24,-0.31,272.80,272.89,272.82,2487.724,2505.800,-0.158,-0.036
2020-04-21T20:37:11,2020-04-21_20-37-14,-0.02232,-2.59,-0.00414,-0.51,-0.41268,218.40,-0.58,-1.00,272.13,272.28,272.06,-0.09564,291.84,-0.24,-0.31,272.80,272.89,272.82,2488.233,2505.656,-0.143,-0.040
2020-04-21T20:37:13,2020-04-21_20-37-16,-0.02230,-2.59,-0.00412,-0.51,-0.41299,218.36,-0.58,-1.00,272.13,272.27,272.06,-0.09618,291.72,-0.24,-0.32,272.80,272.89,272.81,2488.172,2505.370,-0.145,-0.049
2020-04-21T20:37:15,2020-04-21_20-37-18,-0.02227,-2.59,-0.00405,-0.50,-0.41330,218.29,-0.58,-1.00,272.13,272.27,272.06,-0.09643,291.69,-0.24,-0.32,272.80,272.89,272.81,2487.927,2505.678,-0.152,-0.040
2020-04-21T20:37:17,2020-04-21_20-37-20,-0.02236,-2.60,-0.00411,-0.51,-0.41338,218.30,-0.58,-1.00,272.12,272.27,272.05,-0.09694,291.59,-0.24,-0.32,272.80,272.89,272.81,2488.408,2505.331,-0.138,-0.050
2020-04-21T20:37:19,2020-04-21_20-37-22,-0.02235,-2.60,-0.00417,-0.51,-0.41352,218.28,-0.58,-1.00,272.12,272.27,272.05,-0.09721,291.53,-0.24,-0.32,272.79,272.89,272.81,2488.324,2505.635,-0.140,-0.041
2020-04-21T20:37:21,2020-04-21_20-37-24,-0.02224,-2.58,-0.00418,-0.51,-0.41344,218.32,-0.58,-1.00,272.12,272.27,272.05,-0.09740,291.50,-0.24,-0.32,272.79,272.88,272.81,2488.308,2505.849,-0.141,-0.035
2020-04-21T20:37:23,2020-04-21_20-37-26,-0.02232,-2.59,-0.00417,-0.51,-0.41318,218.39,-0.58,-1.00,272.12,272.27,272.05,-0.09769,291.45,-0.24,-0.32,272.79,272.88,272.81,2488.230,2505.985,-0.143,-0.030
2020-04-21T20:37:25,2020-04-21_20-37-28,-0.02232,-2.59,-0.00430,-0.53,-0.41349,218.34,-0.58,-1.00,272.12,272.27,272.05,-0.09784,291.44,-0.24,-0.32,272.79,272.88,272.81,2487.938,2505.647,-0.152,-0.041
2020-04-21T20:37:27,2020-04-21_20-37-30,-0.02240,-2.60,-0.00423,-0.52,-0.41365,218.33,-0.58,-1.01,272.12,272.26,272.05,-0.09896,291.18,-0.24,-0.33,272.79,272.88,272.80,2488.272,2505.610,-0.142,-0.042
2020-04-21T20:37:29,2020-04-21_20-37-32,-0.02231,-2.59,-0.00427,-0.52,-0.41441,218.17,-0.58,-1.01,272.12,272.26,272.05,-0.09948,291.07,-0.24,-0.33,272.79,272.88,272.80,2487.818,2505.648,-0.156,-0.041
2020-04-21T20:37:31,2020-04-21_20-37-34,-0.02243,-2.60,-0.00433,-0.53,-0.41461,218.15,-0.58,-1.01,272.12,272.26,272.05,-0.09951,291.11,-0.24,-0.33,272.78,272.87,272.80,2487.943,2505.568,-0.152,-0.043
2020-04-21T20:37:33,2020-04-21_20-37-36,-0.02253,-2.62,-0.00432,-0.53,-0.41323,218.50,-0.58,-1.01,272.12,272.26,272.04,-0.09895,291.28,-0.24,-0.33,272.78,272.87,272.80,2487.942,2505.316,-0.152,-0.051
2020-04-21T20:37:35,2020-04-21_20-37-38,-0.02243,-2.61,-0.00436,-0.54,-0.41288,218.57,-0.58,-1.01,272.12,272.26,272.04,-0.09836,291.42,-0.24,-0.33,272.78,272.87,272.79,2487.932,2505.340,-0.152,-0.050
2020-04-21T20:37:37,2020-04-21_20-37-40,-0.02260,-2.62,-0.00436,-0.54,-0.41268,218.60,-0.58,-1.01,272.12,272.26,272.04,-0.09754,291.63,-0.24,-0.33,272.78,272.87,272.80,2488.267,2505.660,-0.142,-0.040
2020-04-21T20:37:39,2020-04-21_20-37-42,-0.02257,-2.62,-0.00442,-0.54,-0.41287,218.54,-0.58,-1.01,272.12,272.27,272.05,-0.09755,291.61,-0.24,-0.33,272.78,272.87,272.80,2487.999,2505.950,-0.150,-0.031
2020-04-21T20:37:41,2020-04-21_20-37-44,-0.02258,-2.62,-0.00446,-0.55,-0.41269,218.57,-0.58,-1.01,272.12,272.27,272.05,-0.09762,291.59,-0.24,-0.33,272.78,272.87,272.80,2487.899,2505.883,-0.153,-0.034
2020-04-21T20:37:43,2020-04-21_20-37-46,-0.02261,-2.63,-0.00443,-0.54,-0.41258,218.58,-0.58,-1.01,272.12,272.27,272.05,-0.09670,291.80,-0.24,-0.33,272.79,272.88,272.80,2488.225,2505.630,-0.143,-0.041
2020-04-21T20:37:45,2020-04-21_20-37-48,-0.02271,-2.64,-0.00441,-0.54,-0.41263,218.57,-0.58,-1.00,272.12,272.27,272.05,-0.09660,291.80,-0.24,-0.33,272.79,272.88,272.80,2488.199,2505.404,-0.144,-0.048
2020-04-21T20:37:47,2020-04-21_20-37-50,-0.02266,-2.63,-0.00450,-0.55,-0.41258,218.56,-0.58,-1.00,272.12,272.27,272.05,-0.09609,291.91,-0.24,-0.33,272.79,272.88,272.80,2488.175,2505.397,-0.145,-0.048
2020-04-21T20:37:49,2020-04-21_20-37-52,-0.02272,-2.64,-0.00457,-0.56,-0.41234,218.60,-0.58,-1.00,272.12,272.27,272.05,-0.09584,291.95,-0.24,-0.32,272.79,272.88,272.81,2488.045,2505.808,-0.149,-0.036
2020-04-21T20:37:51,2020-04-21_20-37-54,-0.02266,-2.63,-0.00451,-0.55,-0.41239,218.58,-0.58,-1.00,272.12,272.28,272.05,-0.09603,291.88,-0.24,-0.32,272.79,272.88,272.81,2488.038,2505.622,-0.149,-0.041
2020-04-21T20:37:53,2020-04-21_20-37-56,-0.02274,-2.64,-0.00463,-0.57,-0.41236,218.58,-0.58,-1.00,272.12,272.28,272.05,-0.09660,291.73,-0.24,-0.32,272.79,272.88,272.81,2487.960,2505.547,-0.151,-0.044
2020-04-21T20:37:55,2020-04-21_20-37-58,-0.02275,-2.64,-0.00458,-0.56,-0.41228,218.59,-0.58,-1.00,272.12,272.28,272.05,-0.09661,291.72,-0.24,-0.32,272.79,272.88,272.81,2488.120,2505.920,-0.146,-0.032
2020-04-21T20:37:57,2020-04-21_20-38-00,-0.02276,-2.64,-0.00459,-0.56,-0.41206,218.64,-0.58,-1.00,272.12,272.28,272.05,-0.09641,291.77,-0.24,-0.32,272.79,272.89,272.81,2488.085,2505.513,-0.147,-0.045
2020-04-21T20:37:59,2020-04-21_20-38-02,-0.02269,-2.64,-0.00462,-0.57,-0.41235,218.54,-0.58,-1.00,272.12,272.28,272.05,-0.09549,291.98,-0.24,-0.32,272.80,272.89,272.81,2487.940,2505.640,-0.152,-0.041
2020-04-21T20:38:01,2020-04-21_20-38-04,-0.02269,-2.64,-0.00466,-0.57,-0.41251,218.50,-0.58,-1.00,272.12,272.28,272.05,-0.09597,291.84,-0.24,-0.32,272.80,272.89,272.81,2487.663,2505.345,-0.160,-0.050
2020-04-21T20:38:03,2020-04-21_20-38-06,-0.02276,-2.64,-0.00463,-0.57,-0.41271,218.46,-0.58,-1.00,272.12,272.28,272.05,-0.09622,291.78,-0.24,-0.32,272.80,272.89,272.81,2488.093,2505.637,-0.147,-0.041
2020-04-21T20:38:05,2020-04-21_20-38-08,-0.02273,-2.64,-0.00462,-0.57,-0.41282,218.46,-0.58,-1.00,272.12,272.28,272.05,-0.09632,291.76,-0.24,-0.32,272.80,272.89,272.81,2487.640,2505.815,-0.161,-0.036
2020-04-21T20:38:07,2020-04-21_20-38-10,-0.02282,-2.65,-0.00464,-0.57,-0.41252,218.53,-0.58,-1.00,272.12,272.27,272.05,-0.09612,291.81,-0.24,-0.32,272.80,272.89,272.81,2487.919,2505.875,-0.152,-0.034
2020-04-21T20:38:09,2020-04-21_20-38-12,-0.02275,-2.64,-0.00471,-0.58,-0.41290,218.43,-0.58,-1.00,272.13,272.28,272.05,-0.09641,291.74,-0.24,-0.32,272.80,272.89,272.81,2487.982,2505.918,-0.151,-0.032
2020-04-21T20:38:11,2020-04-21_20-38-14,-0.02284,-2.65,-0.00464,-0.57,-0.41283,218.46,-0.58,-1.00,272.12,272.27,272.05,-0.09628,291.78,-0.24,-0.32,272.80,272.89,272.81,2487.814,2505.615,-0.156,-0.042
2020-04-21T20:38:13,2020-04-21_20-38-16,-0.02286,-2.65,-0.00467,-0.57,-0.41278,218.47,-0.58,-1.00,272.12,272.28,272.05,-0.09650,291.72,-0.24,-0.32,272.80,272.89,272.81,2488.328,2505.336,-0.140,-0.050
2020-04-21T20:38:15,2020-04-21_20-38-18,-0.02285,-2.65,-0.00472,-0.58,-0.41225,218.58,-0.58,-1.00,272.13,272.28,272.05,-0.09626,291.78,-0.24,-0.32,272.80,272.89,272.81,2487.886,2505.652,-0.153,-0.040
2020-04-21T20:38:17,2020-04-21_20-38-20,-0.02292,-2.66,-0.00463,-0.57,-0.41262,218.50,-0.58,-1.00,272.13,272.28,272.05,-0.09614,291.81,-0.24,-0.32,272.80,272.89,272.81,2488.291,2505.542,-0.141,-0.044
2020-04-21T20:38:19,2020-04-21_20-38-22,-0.02285,-2.65,-0.00467,-0.57,-0.41310,218.36,-0.58,-1.00,272.13,272.28,272.05,-0.09644,291.74,-0.24,-0.32,272.80,272.89,272.81,2488.173,2505.350,-0.145,-0.050
2020-04-21T20:38:21,2020-04-21_20-38-24,-0.02295,-2.67,-0.00475,-0.58,-0.41334,218.33,-0.58,-1.00,272.13,272.28,272.05,-0.09662,291.69,-0.24,-0.32,272.80,272.89,272.81,2488.269,2505.664,-0.142,-0.040
2020-04-21T20:38:23,2020-04-21_20-38-26,-0.02294,-2.66,-0.00474,-0.58,-0.41384,218.23,-0.58,-1.00,272.12,272.27,272.05,-0.09724,291.55,-0.24,-0.32,272.80,272.89,272.81,2488.270,2505.640,-0.142,-0.041
2020-04-21T20:38:25,2020-04-21_20-38-28,-0.02291,-2.66,-0.00479,-0.59,-0.41383,218.24,-0.58,-1.00,272.12,272.27,272.05,-0.09750,291.51,-0.24,-0.32,272.80,272.89,272.81,2487.962,2505.809,-0.151,-0.036
2020-04-21T20:38:27,2020-04-21_20-38-30,-0.02295,-2.67,-0.00476,-0.58,-0.41377,218.28,-0.58,-1.00,272.12,272.27,272.05,-0.09823,291.33,-0.24,-0.32,272.79,272.89,272.81,2488.262,2505.313,-0.142,-0.051
2020-04-21T20:38:29,2020-04-21_20-38-32,-0.02301,-2.67,-0.00471,-0.58,-0.41380,218.28,-0.58,-1.00,272.12,272.27,272.05,-0.09754,291.52,-0.24,-0.32,272.79,272.88,272.81,2487.935,2505.334,-0.152,-0.050
2020-04-21T20:38:31,2020-04-21_20-38-34,-0.02304,-2.68,-0.00484,-0.59,-0.41386,218.26,-0.58,-1.00,272.12,272.27,272.05,-0.09695,291.68,-0.24,-0.32,272.79,272.88,272.81,2488.174,2505.358,-0.145,-0.049
2020-04-21T20:38:33,2020-04-21_20-38-36,-0.02301,-2.67,-0.00488,-0.60,-0.41367,218.30,-0.58,-1.00,272.12,272.27,272.05,-0.09658,291.77,-0.24,-0.32,272.79,272.89,272.81,2487.915,2505.688,-0.153,-0.039
2020-04-21T20:38:35,2020-04-21_20-38-38,-0.02305,-2.68,-0.00477,-0.59,-0.41377,218.27,-0.58,-1.00,272.12,272.27,272.05,-0.09678,291.71,-0.24,-0.32,272.79,272.89,272.81,2488.147,2505.869,-0.146,-0.034
2020-04-21T20:38:37,2020-04-21_20-38-40,-0.02303,-2.67,-0.00478,-0.59,-0.41379,218.26,-0.58,-1.00,272.12,272.27,272.05,-0.09644,291.78,-0.24,-0.32,272.79,272.89,272.81,2487.931,2505.923,-0.152,-0.032
2020-04-21T20:38:39,2020-04-21_20-38-42,-0.02310,-2.68,-0.00488,-0.60,-0.41404,218.20,-0.58,-1.00,272.12,272.27,272.05,-0.09692,291.67,-0.24,-0.32,272.80,272.89,272.81,2488.189,2505.532,-0.144,-0.044
2020-04-21T20:38:41,2020-04-21_20-38-44,-0.02301,-2.67,-0.00478,-0.59,-0.41441,218.12,-0.58,-1.00,272.12,272.27,272.05,-0.09771,291.45,-0.24,-0.32,272.80,272.89,272.81,2488.166,2505.664,-0.145,-0.040
2020-04-21T20:38:43,2020-04-21_20-38-46,-0.02302,-2.67,-0.00486,-0.60,-0.41489,218.04,-0.58,-1.00,272.12,272.27,272.05,-0.09912,291.11,-0.24,-0.32,272.79,272.89,272.81,2488.032,2505.680,-0.149,-0.040
2020-04-21T20:38:45,2020-04-21_20-38-48,-0.02302,-2.67,-0.00482,-0.59,-0.41487,218.09,-0.58,-1.01,272.12,272.26,272.05,-0.09965,291.03,-0.24,-0.32,272.79,272.88,272.81,2488.195,2505.782,-0.144,-0.037
2020-04-21T20:38:47,2020-04-21_20-38-50,-0.02309,-2.68,-0.00491,-0.60,-0.41474,218.14,-0.58,-1.01,272.12,272.26,272.05,-0.09962,291.05,-0.24,-0.32,272.79,272.88,272.80,2488.052,2505.609,-0.148,-0.042
2020-04-21T20:38:49,2020-04-21_20-38-52,-0.02311,-2.68,-0.00489,-0.60,-0.41474,218.16,-0.58,-1.01,272.12,272.26,272.05,-0.10010,290.95,-0.24,-0.33,272.79,272.88,272.80,2488.243,2505.655,-0.143,-0.040
2020-04-21T20:38:51,2020-04-21_20-38-54,-0.02307,-2.68,-0.00500,-0.61,-0.41448,218.23,-0.58,-1.01,272.12,272.26,272.05,-0.09998,291.00,-0.24,-0.33,272.79,272.88,272.80,2488.135,2505.681,-0.146,-0.040
2020-04-21T20:38:53,2020-04-21_20-38-56,-0.02319,-2.69,-0.00494,-0.61,-0.41424,218.29,-0.58,-1.01,272.12,272.26,272.04,-0.10029,290.92,-0.24,-0.33,272.79,272.88,272.80,2487.954,2505.912,-0.151,-0.033
2020-04-21T20:38:55,2020-04-21_20-38-58,-0.02311,-2.68,-0.00502,-0.62,-0.41440,218.25,-0.58,-1.01,272.11,272.26,272.04,-0.10062,290.86,-0.24,-0.33,272.79,272.88,272.80,2487.946,2505.327,-0.152,-0.050
2020-04-21T20:38:57,2020-04-21_20-39-00,-0.02314,-2.69,-0.00496,-0.61,-0.41464,218.20,-0.58,-1.01,272.11,272.26,272.04,-0.10051,290.92,-0.23,-0.33,272.79,272.88,272.80,2487.941,2505.330,-0.152,-0.050
2020-04-21T20:38:59,2020-04-21_20-39-02,-0.02325,-2.70,-0.00505,-0.62,-0.41397,218.37,-0.58,-1.01,272.11,272.26,272.04,-0.10037,290.94,-0.24,-0.33,272.78,272.87,272.80,2487.960,2505.360,-0.151,-0.049
2020-04-21T20:39:01,2020-04-21_20-39-04,-0.02323,-2.70,-0.00509,-0.63,-0.41377,218.43,-0.58,-1.01,272.11,272.26,272.04,-0.09985,291.09,-0.24,-0.33,272.78,272.87,272.80,2487.832,2505.558,-0.155,-0.043
2020-04-21T20:39:03,2020-04-21_20-39-06,-0.02334,-2.71,-0.00505,-0.62,-0.41356,218.45,-0.58,-1.01,272.11,272.26,272.04,-0.09878,291.35,-0.24,-0.33,272.79,272.88,272.80,2488.026,2505.651,-0.149,-0.040
2020-04-21T20:39:05,2020-04-21_20-39-08,-0.02334,-2.71,-0.00514,-0.63,-0.41331,218.50,-0.58,-1.01,272.12,272.26,272.04,-0.09857,291.38,-0.24,-0.33,272.79,272.88,272.80,2488.522,2505.644,-0.134,-0.041
2020-04-21T20:39:07,2020-04-21_20-39-10,-0.02344,-2.72,-0.00518,-0.64,-0.41386,218.36,-0.58,-1.01,272.12,272.27,272.04,-0.09837,291.41,-0.24,-0.33,272.79,272.88,272.80,2488.090,2505.645,-0.147,-0.041
2020-04-21T20:39:09,2020-04-21_20-39-12,-0.02340,-2.72,-0.00524,-0.64,-0.41430,218.25,-0.58,-1.01,272.12,272.26,272.04,-0.09936,291.16,-0.24,-0.33,272.79,272.88,272.80,2488.238,2505.661,-0.143,-0.040
2020-04-21T20:39:11,2020-04-21_20-39-14,-0.02335,-2.71,-0.00513,-0.63,-0.41462,218.20,-0.58,-1.01,272.11,272.26,272.04,-0.10001,291.00,-0.24,-0.33,272.79,272.88,272.80,2488.246,2505.361,-0.143,-0.049
2020-04-21T20:39:13,2020-04-21_20-39-16,-0.02345,-2.72,-0.00519,-0.64,-0.41491,218.15,-0.58,-1.01,272.11,272.26,272.04,-0.10019,290.96,-0.24,-0.33,272.79,272.88,272.80,2487.969,2505.497,-0.151,-0.045
2020-04-21T20:39:15,2020-04-21_20-39-18,-0.02348,-2.73,-0.00518,-0.64,-0.41512,218.12,-0.58,-1.01,272.11,272.26,272.04,-0.10052,290.90,-0.24,-0.33,272.79,272.88,272.80,2487.955,2505.649,-0.151,-0.041
2020-04-21T20:39:17,2020-04-21_20-39-20,-0.02347,-2.73,-0.00520,-0.64,-0.41537,218.09,-0.58,-1.02,272.11,272.25,272.04,-0.10105,290.78,-0.24,-0.33,272.78,272.87,272.80,2487.932,2505.963,-0.152,-0.031
2020-04-21T20:39:19,2020-04-21_20-39-22,-0.02346,-2.73,-0.00526,-0.65,-0.41532,218.13,-0.58,-1.02,272.11,272.25,272.04,-0.10136,290.73,-0.24,-0.33,272.78,272.87,272.80,2488.034,2505.627,-0.149,-0.041
2020-04-21T20:39:21,2020-04-21_20-39-24,-0.02348,-2.73,-0.00525,-0.65,-0.41524,218.17,-0.58,-1.02,272.11,272.25,272.04,-0.10189,290.61,-0.24,-0.34,272.78,272.87,272.79,2487.963,2505.657,-0.151,-0.040
2020-04-21T20:39:23,2020-04-21_20-39-26,-0.02356,-2.74,-0.00535,-0.66,-0.41540,218.13,-0.58,-1.02,272.11,272.25,272.04,-0.10185,290.65,-0.24,-0.34,272.78,272.87,272.79,2488.044,2505.646,-0.149,-0.041
2020-04-21T20:39:25,2020-04-21_20-39-28,-0.02367,-2.75,-0.00542,-0.67,-0.41538,218.16,-0.58,-1.02,272.11,272.24,272.03,-0.10168,290.71,-0.24,-0.34,272.78,272.87,272.79,2488.181,2505.660,-0.145,-0.040
2020-04-21T20:39:27,2020-04-21_20-39-30,-0.02360,-2.74,-0.00543,-0.67,-0.41524,218.21,-0.58,-1.02,272.11,272.24,272.03,-0.10200,290.64,-0.24,-0.34,272.78,272.87,272.79,2488.264,2505.652,-0.142,-0.040
2020-04-21T20:39:29,2020-04-21_20-39-32,-0.02372,-2.76,-0.00550,-0.68,-0.41542,218.17,-0.58,-1.02,272.11,272.24,272.03,-0.10224,290.59,-0.24,-0.34,272.78,272.86,272.79,2487.985,2505.648,-0.150,-0.041
2020-04-21T20:39:31,2020-04-21_20-39-34,-0.02371,-2.75,-0.00549,-0.67,-0.41563,218.13,-0.58,-1.02,272.10,272.24,272.03,-0.10268,290.50,-0.24,-0.34,272.77,272.86,272.79,2487.945,2505.821,-0.152,-0.035
2020-04-21T20:39:33,2020-04-21_20-39-36,-0.02382,-2.77,-0.00551,-0.68,-0.41469,218.37,-0.58,-1.03,272.10,272.24,272.03,-0.10207,290.67,-0.24,-0.34,272.77,272.86,272.78,2488.015,2505.757,-0.150,-0.037
2020-04-21T20:39:35,2020-04-21_20-39-38,-0.02382,-2.77,-0.00559,-0.69,-0.41462,218.37,-0.58,-1.02,272.10,272.24,272.03,-0.10138,290.84,-0.24,-0.34,272.77,272.86,272.78,2488.460,2505.347,-0.136,-0.050
2020-04-21T20:39:37,2020-04-21_20-39-40,-0.02384,-2.77,-0.00556,-0.68,-0.41430,218.42,-0.58,-1.02,272.10,272.24,272.03,-0.10085,290.96,-0.24,-0.34,272.77,272.86,272.78,2488.097,2505.704,-0.147,-0.039
2020-04-21T20:39:39,2020-04-21_20-39-42,-0.02381,-2.77,-0.00563,-0.69,-0.41375,218.55,-0.58,-1.02,272.11,272.25,272.03,-0.10035,291.07,-0.24,-0.34,272.78,272.86,272.79,2487.877,2505.598,-0.154,-0.042
2020-04-21T20:39:41,2020-04-21_20-39-44,-0.02392,-2.78,-0.00562,-0.69,-0.41386,218.48,-0.58,-1.02,272.11,272.25,272.03,-0.09967,291.23,-0.24,-0.34,272.78,272.86,272.79,2488.020,2505.345,-0.149,-0.050
2020-04-21T20:39:43,2020-04-21_20-39-46,-0.02398,-2.79,-0.00570,-0.70,-0.41367,218.50,-0.58,-1.02,272.11,272.26,272.03,-0.09889,291.40,-0.24,-0.34,272.78,272.87,272.79,2487.775,2505.616,-0.157,-0.042
2020-04-21T20:39:45,2020-04-21_20-39-48,-0.02387,-2.77,-0.00575,-0.71,-0.41272,218.70,-0.58,-1.02,272.11,272.26,272.04,-0.09745,291.72,-0.24,-0.34,272.78,272.87,272.79,2488.270,2505.642,-0.142,-0.041
2020-04-21T20:39:47,2020-04-21_20-39-50,-0.02407,-2.80,-0.00581,-0.71,-0.41236,218.74,-0.58,-1.01,272.11,272.26,272.04,-0.09644,291.94,-0.24,-0.33,272.78,272.87,272.80,2488.014,2505.948,-0.150,-0.032
2020-04-21T20:39:49,2020-04-21_20-39-52,-0.02397,-2.78,-0.00584,-0.72,-0.41215,218.75,-0.58,-1.01,272.11,272.27,272.04,-0.09620,291.95,-0.24,-0.33,272.79,272.88,272.80,2487.875,2505.665,-0.154,-0.040
2020-04-21T20:39:51,2020-04-21_20-39-54,-0.02401,-2.79,-0.00575,-0.71,-0.41217,218.71,-0.58,-1.01,272.12,272.27,272.04,-0.09614,291.93,-0.24,-0.33,272.79,272.88,272.80,2487.943,2505.692,-0.152,-0.039
2020-04-21T20:39:53,2020-04-21_20-39-56,-0.02407,-2.80,-0.00578,-0.71,-0.41186,218.76,-0.58,-1.00,272.12,272.27,272.04,-0.09555,292.06,-0.24,-0.32,272.79,272.88,272.81,2487.925,2505.646,-0.152,-0.041
2020-04-21T20:39:55,2020-04-21_20-39-58,-0.02395,-2.78,-0.00578,-0.71,-0.41195,218.69,-0.58,-1.00,272.12,272.28,272.05,-0.09520,292.10,-0.24,-0.32,272.79,272.89,272.81,2488.267,2505.480,-0.142,-0.046
2020-04-21T20:39:57,2020-04-21_20-40-00,-0.02407,-2.80,-0.00581,-0.71,-0.41170,218.71,-0.58,-1.00,272.12,272.28,272.05,-0.09518,292.07,-0.24,-0.32,272.80,272.89,272.81,2487.968,2505.407,-0.151,-0.048
2020-04-21T20:39:59,2020-04-21_20-40-02,-0.02395,-2.78,-0.00582,-0.71,-0.41174,218.66,-0.58,-1.00,272.13,272.28,272.05,-0.09414,292.30,-0.24,-0.31,272.80,272.89,272.82,2487.960,2505.593,-0.151,-0.042
2020-04-21T20:40:01,2020-04-21_20-40-04,-0.02396,-2.78,-0.00587,-0.72,-0.41196,218.58,-0.58,-0.99,272.13,272.29,272.05,-0.09394,292.30,-0.24,-0.31,272.80,272.90,272.82,2487.986,2505.645,-0.150,-0.041
2020-04-21T20:40:03,2020-04-21_20-40-06,-0.02397,-2.78,-0.00586,-0.72,-0.41213,218.51,-0.58,-0.99,272.13,272.29,272.06,-0.09364,292.35,-0.24,-0.31,272.81,272.90,272.82,2488.033,2505.731,-0.149,-0.038
2020-04-21T20:40:05,2020-04-21_20-40-08,-0.02390,-2.78,-0.00583,-0.72,-0.41227,218.47,-0.58,-0.99,272.13,272.29,272.06,-0.09378,292.30,-0.24,-0.31,272.81,272.90,272.82,2488.177,2505.639,-0.145,-0.041
2020-04-21T20:40:07,2020-04-21_20-40-10,-0.02394,-2.78,-0.00582,-0.72,-0.41225,218.46,-0.58,-0.99,272.13,272.29,272.06,-0.09415,292.18,-0.24,-0.30,272.81,272.90,272.83,2487.944,2505.668,-0.152,-0.040
2020-04-21T20:40:09,2020-04-21_20-40-12,-0.02387,-2.77,-0.00574,-0.70,-0.41242,218.43,-0.58,-0.99,272.13,272.29,272.06,-0.09444,292.10,-0.24,-0.30,272.81,272.90,272.83,2487.915,2505.356,-0.153,-0.049
2020-04-21T20:40:11,2020-04-21_20-40-14,-0.02392,-2.78,-0.00571,-0.70,-0.41295,218.30,-0.58,-0.99,272.13,272.29,272.06,-0.09503,291.95,-0.24,-0.30,272.81,272.90,272.83,2487.971,2505.663,-0.151,-0.040
2020-04-21T20:40:13,2020-04-21_20-40-16,-0.02387,-2.77,-0.00582,-0.72,-0.41313,218.29,-0.58,-0.99,272.13,272.28,272.06,-0.09565,291.81,-0.24,-0.30,272.81,272.90,272.83,2487.952,2505.657,-0.151,-0.040
2020-04-21T20:40:15,2020-04-21_20-40-18,-0.02390,-2.78,-0.00576,-0.71,-0.41355,218.22,-0.58,-0.99,272.13,272.28,272.06,-0.09622,291.68,-0.24,-0.31,272.81,272.90,272.83,2488.265,2505.644,-0.142,-0.041
2020-04-21T20:40:17,2020-04-21_20-40-20,-0.02392,-2.78,-0.00574,-0.71,-0.41288,218.40,-0.58,-1.00,272.13,272.28,272.06,-0.09657,291.63,-0.24,-0.31,272.80,272.90,272.82,2488.160,2505.720,-0.145,-0.038
2020-04-21T20:40:19,2020-04-21_20-40-22,-0.02390,-2.78,-0.00578,-0.71,-0.41340,218.29,-0.58,-1.00,272.13,272.28,272.06,-0.09552,291.90,-0.24,-0.31,272.80,272.90,272.82,2487.744,2505.655,-0.158,-0.040
2020-04-21T20:40:21,2020-04-21_20-40-24,-0.02385,-2.77,-0.00569,-0.70,-0.41325,218.33,-0.58,-1.00,272.13,272.28,272.06,-0.09587,291.82,-0.24,-0.31,272.80,272.90,272.82,2487.679,2505.627,-0.160,-0.041
2020-04-21T20:40:23,2020-04-21_20-40-26,-0.02386,-2.77,-0.00585,-0.72,-0.41357,218.25,-0.58,-1.00,272.13,272.28,272.06,-0.09602,291.80,-0.24,-0.31,272.80,272.90,272.82,2488.063,2505.657,-0.148,-0.040
2020-04-21T20:40:25,2020-04-21_20-40-28,-0.02377,-2.76,-0.00570,-0.70,-0.41353,218.28,-0.58,-1.00,272.13,272.27,272.05,-0.09658,291.66,-0.24,-0.31,272.80,272.90,272.82,2487.918,2505.480,-0.152,-0.046
2020-04-21T20:40:27,2020-04-21_20-40-30,-0.02384,-2.77,-0.00576,-0.71,-0.41412,218.15,-0.58,-1.00,272.12,272.27,272.05,-0.09666,291.66,-0.23,-0.31,272.80,272.89,272.82,2487.949,2505.947,-0.152,-0.032
2020-04-21T20:40:29,2020-04-21_20-40-32,-0.02388,-2.77,-0.00580,-0.71,-0.41418,218.17,-0.58,-1.00,272.12,272.27,272.05,-0.09705,291.57,-0.24,-0.31,272.80,272.89,272.82,2488.090,2505.931,-0.147,-0.032
2020-04-21T20:40:31,2020-04-21_20-40-34,-0.02377,-2.76,-0.00577,-0.71,-0.41417,218.19,-0.58,-1.00,272.12,272.27,272.05,-0.09740,291.51,-0.24,-0.31,272.80,272.89,272.82,2488.045,2505.664,-0.149,-0.040
2020-04-21T20:40:33,2020-04-21_20-40-36,-0.02386,-2.77,-0.00581,-0.71,-0.41433,218.17,-0.58,-1.00,272.12,272.27,272.05,-0.09757,291.49,-0.23,-0.32,272.80,272.89,272.81,2488.054,2505.655,-0.148,-0.040
2020-04-21T20:40:35,2020-04-21_20-40-38,-0.02376,-2.76,-0.00581,-0.71,-0.41418,218.22,-0.58,-1.01,272.12,272.26,272.05,-0.09822,291.34,-0.24,-0.32,272.80,272.89,272.81,2487.952,2505.653,-0.151,-0.040
2020-04-21T20:40:37,2020-04-21_20-40-40,-0.02383,-2.77,-0.00578,-0.71,-0.41398,218.29,-0.58,-1.01,272.12,272.26,272.05,-0.09928,291.10,-0.24,-0.32,272.79,272.89,272.81,2487.959,2505.356,-0.151,-0.049
2020-04-21T20:40:39,2020-04-21_20-40-42,-0.02380,-2.76,-0.00575,-0.71,-0.41365,218.38,-0.58,-1.01,272.12,272.26,272.05,-0.09876,291.26,-0.23,-0.32,272.79,272.88,272.81,2487.958,2505.658,-0.151,-0.040
2020-04-21T20:40:41,2020-04-21_20-40-44,-0.02384,-2.77,-0.00578,-0.71,-0.41307,218.52,-0.58,-1.01,272.12,272.26,272.05,-0.09828,291.40,-0.23,-0.32,272.79,272.88,272.81,2488.095,2505.615,-0.147,-0.042
2020-04-21T20:40:43,2020-04-21_20-40-46,-0.02394,-2.78,-0.00575,-0.71,-0.41331,218.45,-0.58,-1.01,272.12,272.26,272.05,-0.09781,291.52,-0.23,-0.32,272.79,272.88,272.81,2488.254,2505.964,-0.142,-0.031
2020-04-21T20:40:45,2020-04-21_20-40-48,-0.02391,-2.78,-0.00569,-0.70,-0.41314,218.48,-0.58,-1.01,272.12,272.27,272.05,-0.09779,291.52,-0.23,-0.32,272.79,272.88,272.81,2488.266,2505.665,-0.142,-0.040
2020-04-21T20:40:47,2020-04-21_20-40-50,-0.02393,-2.78,-0.00571,-0.70,-0.41324,218.44,-0.58,-1.01,272.12,272.27,272.05,-0.09773,291.53,-0.23,-0.32,272.79,272.88,272.81,2488.222,2505.598,-0.143,-0.042
2020-04-21T20:40:49,2020-04-21_20-40-52,-0.02394,-2.78,-0.00583,-0.72,-0.41302,218.49,-0.58,-1.00,272.12,272.27,272.05,-0.09688,291.72,-0.23,-0.32,272.80,272.88,272.81,2488.189,2505.456,-0.144,-0.046
2020-04-21T20:40:51,2020-04-21_20-40-54,-0.02385,-2.77,-0.00583,-0.72,-0.41297,218.48,-0.58,-1.00,272.12,272.27,272.05,-0.09625,291.86,-0.23,-0.32,272.80,272.89,272.81,2487.962,2505.725,-0.151,-0.038
2020-04-21T20:40:53,2020-04-21_20-40-56,-0.02387,-2.77,-0.00585,-0.72,-0.41301,218.47,-0.58,-1.00,272.12,272.27,272.05,-0.09639,291.81,-0.23,-0.32,272.80,272.89,272.81,2487.981,2505.348,-0.151,-0.050
2020-04-21T20:40:55,2020-04-21_20-40-58,-0.02379,-2.76,-0.00575,-0.71,-0.41309,218.42,-0.58,-1.00,272.12,272.28,272.05,-0.09630,291.81,-0.23,-0.31,272.80,272.89,272.82,2488.050,2505.620,-0.148,-0.041
2020-04-21T20:40:57,2020-04-21_20-41-00,-0.02389,-2.77,-0.00573,-0.70,-0.41307,218.41,-0.58,-1.00,272.12,272.28,272.05,-0.09676,291.66,-0.23,-0.31,272.80,272.89,272.82,2487.949,2505.972,-0.152,-0.031
2020-04-21T20:40:59,2020-04-21_20-41-02,-0.02384,-2.77,-0.00576,-0.71,-0.41343,218.32,-0.58,-1.00,272.12,272.28,272.05,-0.09656,291.71,-0.23,-0.31,272.80,272.89,272.82,2488.008,2505.730,-0.150,-0.038
2020-04-21T20:41:01,2020-04-21_20-41-04,-0.02388,-2.77,-0.00569,-0.70,-0.41330,218.36,-0.58,-1.00,272.12,272.27,272.05,-0.09702,291.59,-0.23,-0.31,272.80,272.89,272.82,2487.963,2505.330,-0.151,-0.050
2020-04-21T20:41:03,2020-04-21_20-41-06,-0.02377,-2.76,-0.00576,-0.71,-0.41367,218.27,-0.58,-1.00,272.12,272.27,272.05,-0.09712,291.56,-0.23,-0.31,272.80,272.89,272.82,2487.920,2505.694,-0.152,-0.039
2020-04-21T20:41:05,2020-04-21_20-41-08,-0.02379,-2.76,-0.00581,-0.71,-0.41330,218.36,-0.58,-1.00,272.12,272.28,272.05,-0.09681,291.65,-0.23,-0.31,272.80,272.89,272.82,2487.963,2505.332,-0.151,-0.050
2020-04-21T20:41:07,2020-04-21_20-41-10,-0.02375,-2.76,-0.00577,-0.71,-0.41340,218.36,-0.58,-1.00,272.12,272.27,272.05,-0.09704,291.59,-0.23,-0.31,272.80,272.89,272.82,2488.044,2505.640,-0.149,-0.041
2020-04-21T20:41:09,2020-04-21_20-41-12,-0.02384,-2.77,-0.00570,-0.70,-0.41311,218.41,-0.58,-1.00,272.12,272.27,272.05,-0.09732,291.53,-0.23,-0.31,272.80,272.89,272.82,2488.185,2505.646,-0.144,-0.041
2020-04-21T20:41:11,2020-04-21_20-41-14,-0.02381,-2.77,-0.00573,-0.70,-0.41289,218.45,-0.58,-1.00,272.12,272.28,272.05,-0.09691,291.61,-0.23,-0.31,272.80,272.90,272.82,2488.120,2505.660,-0.146,-0.040
2020-04-21T20:41:13,2020-04-21_20-41-16,-0.02373,-2.76,-0.00568,-0.70,-0.41287,218.46,-0.58,-1.00,272.12,272.28,272.05,-0.09638,291.74,-0.23,-0.31,272.80,272.90,272.82,2488.130,2505.678,-0.146,-0.040
2020-04-21T20:41:15,2020-04-21_20-41-18,-0.02376,-2.76,-0.00576,-0.71,-0.41299,218.42,-0.58,-1.00,272.12,272.28,272.05,-0.09635,291.74,-0.23,-0.31,272.80,272.90,272.82,2488.226,2505.814,-0.143,-0.036
2020-04-21T20:41:17,2020-04-21_20-41-20,-0.02390,-2.78,-0.00567,-0.70,-0.41292,218.43,-0.58,-1.00,272.12,272.28,272.05,-0.09646,291.70,-0.23,-0.31,272.81,272.90,272.82,2487.940,2505.635,-0.152,-0.041
2020-04-21T20:41:19,2020-04-21_20-41-22,-0.02380,-2.76,-0.00564,-0.69,-0.41307,218.39,-0.58,-1.00,272.13,272.28,272.05,-0.09692,291.60,-0.23,-0.31,272.81,272.90,272.82,2488.171,2505.573,-0.145,-0.043
2020-04-21T20:41:21,2020-04-21_20-41-24,-0.02380,-2.76,-0.00569,-0.70,-0.41310,218.41,-0.58,-1.00,272.12,272.27,272.05,-0.09750,291.46,-0.23,-0.31,272.80,272.90,272.82,2488.033,2505.638,-0.149,-0.041
2020-04-21T20:41:23,2020-04-21_20-41-26,-0.02377,-2.76,-0.00574,-0.71,-0.41353,218.32,-0.58,-1.00,272.12,272.27,272.05,-0.09765,291.44,-0.23,-0.31,272.80,272.90,272.82,2488.079,2505.354,-0.148,-0.049
2020-04-21T20:41:25,2020-04-21_20-41-28,-0.02377,-2.76,-0.00564,-0.69,-0.41345,218.36,-0.58,-1.00,272.12,272.27,272.05,-0.09842,291.26,-0.23,-0.31,272.80,272.89,272.82,2487.941,2505.920,-0.152,-0.032
2020-04-21T20:41:27,2020-04-21_20-41-30,-0.02368,-2.75,-0.00579,-0.71,-0.41315,218.44,-0.58,-1.00,272.12,272.27,272.05,-0.09838,291.29,-0.23,-0.31,272.80,272.89,272.82,2488.027,2505.800,-0.149,-0.036
2020-04-21T20:41:29,2020-04-21_20-41-32,-0.02386,-2.77,-0.00565,-0.69,-0.41323,218.40,-0.58,-1.00,272.12,272.27,272.05,-0.09753,291.51,-0.23,-0.31,272.80,272.89,272.82,2487.922,2505.964,-0.152,-0.031
2020-04-21T20:41:31,2020-04-21_20-41-34,-0.02374,-2.76,-0.00565,-0.69,-0.41293,218.48,-0.58,-1.00,272.12,272.27,272.05,-0.09759,291.50,-0.23,-0.31,272.80,272.89,272.82,2488.021,2505.870,-0.149,-0.034
2020-04-21T20:41:33,2020-04-21_20-41-36,-0.02376,-2.76,-0.00569,-0.70,-0.41355,218.34,-0.58,-1.00,272.12,272.27,272.05,-0.09790,291.42,-0.23,-0.31,272.80,272.89,272.82,2488.274,2505.360,-0.142,-0.049
2020-04-21T20:41:35,2020-04-21_20-41-38,-0.02385,-2.77,-0.00567,-0.70,-0.41359,218.35,-0.58,-1.00,272.12,272.27,272.05,-0.09871,291.24,-0.23,-0.32,272.80,272.89,272.82,2487.929,2505.339,-0.152,-0.050
2020-04-21T20:41:37,2020-04-21_20-41-40,-0.02380,-2.76,-0.00565,-0.69,-0.41329,218.42,-0.58,-1.00,272.12,272.27,272.05,-0.09778,291.48,-0.23,-0.32,272.80,272.89,272.81,2488.100,2505.676,-0.147,-0.040
2020-04-21T20:41:39,2020-04-21_20-41-42,-0.02381,-2.77,-0.00565,-0.69,-0.41311,218.44,-0.58,-1.00,272.12,272.27,272.05,-0.09659,291.77,-0.23,-0.31,272.80,272.89,272.82,2488.196,2505.438,-0.144,-0.047
2020-04-21T20:41:41,2020-04-21_20-41-44,-0.02374,-2.76,-0.00570,-0.70,-0.41274,218.53,-0.58,-1.00,272.12,272.28,272.05,-0.09560,292.00,-0.23,-0.31,272.80,272.89,272.82,2488.270,2505.940,-0.142,-0.032
2020-04-21T20:41:43,2020-04-21_20-41-46,-0.02380,-2.76,-0.00560,-0.69,-0.41256,218.54,-0.58,-1.00,272.12,272.28,272.05,-0.09499,292.13,-0.23,-0.31,272.81,272.90,272.82,2488.148,2505.966,-0.146,-0.031
2020-04-21T20:41:45,2020-04-21_20-41-48,-0.02381,-2.77,-0.00564,-0.69,-0.41275,218.49,-0.58,-1.00,272.12,272.28,272.05,-0.09560,291.94,-0.23,-0.31,272.81,272.90,272.82,2487.929,2505.644,-0.152,-0.041
2020-04-21T20:41:47,2020-04-21_20-41-50,-0.02377,-2.76,-0.00569,-0.70,-0.41248,218.52,-0.58,-1.00,272.13,272.28,272.05,-0.09574,291.91,-0.23,-0.31,272.81,272.90,272.82,2487.915,2505.582,-0.153,-0.043
2020-04-21T20:41:49,2020-04-21_20-41-52,-0.02379,-2.76,-0.00564,-0.69,-0.41225,218.58,-0.58,-1.00,272.13,272.28,272.05,-0.09563,291.92,-0.23,-0.31,272.81,272.90,272.83,2487.960,2505.324,-0.151,-0.050
2020-04-21T20:41:51,2020-04-21_20-41-54,-0.02376,-2.76,-0.00562,-0.69,-0.41238,218.53,-0.58,-0.99,272.13,272.28,272.06,-0.09490,292.08,-0.23,-0.30,272.81,272.90,272.83,2488.266,2505.325,-0.142,-0.050
2020-04-21T20:41:53,2020-04-21_20-41-56,-0.02374,-2.76,-0.00571,-0.70,-0.41243,218.50,-0.58,-0.99,272.13,272.29,272.06,-0.09482,292.09,-0.23,-0.30,272.81,272.90,272.83,2487.688,2505.740,-0.159,-0.038
2020-04-21T20:41:55,2020-04-21_20-41-58,-0.02375,-2.76,-0.00566,-0.70,-0.41221,218.54,-0.58,-0.99,272.13,272.29,272.06,-0.09502,292.04,-0.23,-0.30,272.81,272.90,272.83,2487.978,2505.970,-0.151,-0.031
2020-04-21T20:41:57,2020-04-21_20-42-00,-0.02377,-2.76,-0.00551,-0.68,-0.41274,218.40,-0.58,-0.99,272.13,272.29,272.06,-0.09563,291.87,-0.23,-0.30,272.81,272.91,272.83,2487.782,2505.638,-0.157,-0.041
2020-04-21T20:41:59,2020-04-21_20-42-02,-0.02382,-2.77,-0.00568,-0.70,-0.41238,218.50,-0.58,-0.99,272.13,272.28,272.06,-0.09576,291.84,-0.23,-0.30,272.81,272.91,272.83,2488.339,2505.711,-0.140,-0.039
2020-04-21T20:42:01,2020-04-21_20-42-04,-0.02361,-2.74,-0.00562,-0.69,-0.41217,218.56,-0.58,-0.99,272.13,272.28,272.06,-0.09584,291.82,-0.23,-0.30,272.81,272.91,272.83,2487.976,2505.580,-0.151,-0.043
2020-04-21T20:42:03,2020-04-21_20-42-06,-0.02373,-2.76,-0.00546,-0.67,-0.41221,218.57,-0.58,-0.99,272.13,272.28,272.06,-0.09648,291.68,-0.23,-0.30,272.81,272.90,272.83,2488.023,2505.638,-0.149,-0.041
2020-04-21T20:42:05,2020-04-21_20-42-08,-0.02370,-2.75,-0.00561,-0.69,-0.41214,218.58,-0.58,-0.99,272.13,272.28,272.06,-0.09664,291.66,-0.23,-0.30,272.81,272.90,272.83,2488.128,2505.653,-0.146,-0.040
2020-04-21T20:42:07,2020-04-21_20-42-10,-0.02368,-2.75,-0.00556,-0.68,-0.41224,218.56,-0.58,-0.99,272.13,272.28,272.06,-0.09669,291.66,-0.23,-0.30,272.81,272.90,272.83,2487.994,2505.727,-0.150,-0.038
2020-04-21T20:42:09,2020-04-21_20-42-12,-0.02363,-2.74,-0.00554,-0.68,-0.41219,218.58,-0.58,-0.99,272.13,272.28,272.06,-0.09681,291.64,-0.23,-0.30,272.81,272.90,272.83,2487.938,2505.707,-0.152,-0.039
2020-04-21T20:42:11,2020-04-21_20-42-14,-0.02374,-2.76,-0.00555,-0.68,-0.41238,218.53,-0.58,-0.99,272.13,272.28,272.06,-0.09680,291.65,-0.23,-0.30,272.81,272.90,272.83,2488.343,2505.643,-0.140,-0.041
2020-04-21T20:42:13,2020-04-21_20-42-16,-0.02373,-2.76,-0.00555,-0.68,-0.41260,218.50,-0.58,-0.99,272.13,272.28,272.06,-0.09754,291.49,-0.23,-0.31,272.81,272.90,272.82,2488.254,2505.633,-0.142,-0.041
2020-04-21T20:42:15,2020-04-21_20-42-18,-0.02354,-2.73,-0.00548,-0.67,-0.41206,218.64,-0.58,-0.99,272.13,272.28,272.06,-0.09653,291.76,-0.23,-0.31,272.81,272.90,272.82,2487.953,2505.339,-0.151,-0.050
2020-04-21T20:42:17,2020-04-21_20-42-20,-0.02369,-2.75,-0.00551,-0.68,-0.41194,218.65,-0.57,-0.99,272.13,272.28,272.06,-0.09578,291.93,-0.23,-0.31,272.81,272.90,272.82,2488.187,2505.642,-0.144,-0.041
2020-04-21T20:42:19,2020-04-21_20-42-22,-0.02367,-2.75,-0.00554,-0.68,-0.41190,218.64,-0.57,-0.99,272.13,272.28,272.06,-0.09517,292.07,-0.23,-0.30,272.81,272.90,272.83,2488.265,2505.645,-0.142,-0.041
2020-04-21T20:42:21,2020-04-21_20-42-24,-0.02353,-2.73,-0.00549,-0.67,-0.41188,218.64,-0.57,-0.99,272.13,272.29,272.06,-0.09453,292.21,-0.23,-0.30,272.81,272.90,272.83,2488.275,2505.465,-0.142,-0.046
2020-04-21T20:42:23,2020-04-21_20-42-26,-0.02358,-2.74,-0.00560,-0.69,-0.41203,218.57,-0.57,-0.99,272.13,272.29,272.06,-0.09408,292.30,-0.23,-0.30,272.81,272.90,272.83,2488.260,2505.651,-0.142,-0.040
2020-04-21T20:42:25,2020-04-21_20-42-28,-0.02358,-2.74,-0.00547,-0.67,-0.41223,218.51,-0.57,-0.99,272.13,272.29,272.06,-0.09491,292.08,-0.23,-0.30,272.82,272.91,272.83,2487.958,2505.929,-0.151,-0.032
2020-04-21T20:42:27,2020-04-21_20-42-30,-0.02346,-2.72,-0.00538,-0.66,-0.41238,218.49,-0.57,-0.99,272.13,272.29,272.06,-0.09509,292.02,-0.23,-0.30,272.82,272.91,272.83,2488.305,2505.612,-0.141,-0.042
2020-04-21T20:42:29,2020-04-21_20-42-32,-0.02354,-2.73,-0.00551,-0.68,-0.41315,218.33,-0.57,-0.99,272.13,272.29,272.06,-0.09596,291.81,-0.23,-0.30,272.82,272.91,272.83,2488.000,2505.625,-0.150,-0.041
2020-04-21T20:42:31,2020-04-21_20-42-34,-0.02356,-2.74,-0.00546,-0.67,-0.41316,218.35,-0.57,-0.99,272.13,272.28,272.06,-0.09627,291.75,-0.23,-0.30,272.81,272.91,272.83,2487.971,2505.403,-0.151,-0.048
2020-04-21T20:42:33,2020-04-21_20-42-36,-0.02341,-2.72,-0.00550,-0.68,-0.41286,218.45,-0.57,-0.99,272.13,272.28,272.06,-0.09661,291.69,-0.23,-0.30,272.81,272.90,272.83,2488.565,2505.330,-0.133,-0.050
2020-04-21T20:42:35,2020-04-21_20-42-38,-0.02356,-2.74,-0.00551,-0.68,-0.41262,218.51,-0.57,-0.99,272.13,272.28,272.06,-0.09631,291.79,-0.23,-0.30,272.81,272.90,272.83,2488.246,2505.376,-0.143,-0.049
2020-04-21T20:42:37,2020-04-21_20-42-40,-0.02348,-2.73,-0.00539,-0.66,-0.41216,218.62,-0.57,-0.99,272.13,272.28,272.06,-0.09597,291.87,-0.23,-0.30,272.81,272.90,272.83,2487.939,2505.941,-0.152,-0.032
2020-04-21T20:42:39,2020-04-21_20-42-42,-0.02349,-2.73,-0.00545,-0.67,-0.41175,218.70,-0.57,-0.99,272.13,272.28,272.06,-0.09500,292.12,-0.23,-0.30,272.81,272.90,272.83,2488.150,2505.672,-0.146,-0.040
2020-04-21T20:42:41,2020-04-21_20-42-44,-0.02347,-2.73,-0.00538,-0.66,-0.41236,218.53,-0.57,-0.99,272.13,272.29,272.06,-0.09484,292.15,-0.23,-0.30,272.81,272.90,272.83,2488.127,2505.850,-0.146,-0.035
2020-04-21T20:42:43,2020-04-21_20-42-46,-0.02354,-2.73,-0.00540,-0.66,-0.41198,218.61,-0.57,-0.99,272.13,272.29,272.06,-0.09523,292.04,-0.23,-0.30,272.81,272.90,272.83,2487.935,2505.400,-0.152,-0.048
2020-04-21T20:42:45,2020-04-21_20-42-48,-0.02349,-2.73,-0.00549,-0.67,-0.41266,218.45,-0.57,-0.99,272.13,272.29,272.06,-0.09522,292.04,-0.23,-0.30,272.81,272.91,272.83,2487.924,2505.518,-0.152,-0.045
2020-04-21T20:42:47,2020-04-21_20-42-50,-0.02353,-2.73,-0.00544,-0.67,-0.41268,218.45,-0.57,-0.99,272.13,272.29,272.06,-0.09477,292.15,-0.23,-0.30,272.81,272.91,272.83,2488.056,2505.514,-0.148,-0.045
2020-04-21T20:42:49,2020-04-21_20-42-52,-0.02352,-2.73,-0.00545,-0.67,-0.41281,218.42,-0.57,-0.99,272.13,272.29,272.06,-0.09495,292.11,-0.22,-0.30,272.81,272.91,272.83,2487.349,2505.517,-0.170,-0.045
2020-04-21T20:42:51,2020-04-21_20-42-54,-0.02343,-2.72,-0.00541,-0.66,-0.41343,218.29,-0.57,-0.99,272.13,272.28,272.06,-0.09600,291.84,-0.23,-0.30,272.81,272.91,272.83,2487.934,2505.746,-0.152,-0.038
2020-04-21T20:42:53,2020-04-21_20-42-56,-0.02348,-2.73,-0.00546,-0.67,-0.41418,218.14,-0.57,-0.99,272.13,272.28,272.06,-0.09673,291.69,-0.22,-0.30,272.81,272.91,272.83,2487.955,2505.743,-0.151,-0.038
2020-04-21T20:42:55,2020-04-21_20-42-58,-0.02345,-2.72,-0.00548,-0.67,-0.41451,218.10,-0.57,-1.00,272.13,272.27,272.06,-0.09788,291.44,-0.22,-0.30,272.81,272.90,272.83,2488.013,2505.903,-0.150,-0.033
2020-04-21T20:42:57,2020-04-21_20-43-00,-0.02340,-2.72,-0.00539,-0.66,-0.41461,218.11,-0.57,-1.00,272.13,272.27,272.06,-0.09778,291.48,-0.22,-0.31,272.81,272.90,272.82,2488.238,2505.628,-0.143,-0.041
2020-04-21T20:42:59,2020-04-21_20-43-02,-0.02339,-2.72,-0.00550,-0.68,-0.41453,218.16,-0.57,-1.00,272.13,272.27,272.06,-0.09807,291.45,-0.22,-0.31,272.81,272.90,272.82,2488.272,2505.347,-0.142,-0.050
2020-04-21T20:43:01,2020-04-21_20-43-04,-0.02350,-2.73,-0.00554,-0.68,-0.41313,218.51,-0.57,-1.00,272.12,272.27,272.05,-0.09749,291.62,-0.22,-0.31,272.81,272.90,272.82,2487.905,2505.380,-0.153,-0.049
2020-04-21T20:43:03,2020-04-21_20-43-06,-0.02343,-2.72,-0.00539,-0.66,-0.41272,218.59,-0.57,-1.00,272.13,272.27,272.05,-0.09602,291.99,-0.22,-0.31,272.81,272.90,272.82,2487.936,2505.666,-0.152,-0.040
2020-04-21T20:43:05,2020-04-21_20-43-08,-0.02347,-2.73,-0.00539,-0.66,-0.41220,218.69,-0.57,-1.00,272.13,272.28,272.05,-0.09525,292.16,-0.22,-0.31,272.81,272.90,272.82,2488.243,2505.648,-0.143,-0.041
2020-04-21T20:43:07,2020-04-21_20-43-10,-0.02351,-2.73,-0.00539,-0.66,-0.41204,218.71,-0.57,-1.00,272.13,272.28,272.06,-0.09477,292.27,-0.22,-0.31,272.81,272.90,272.82,2487.960,2505.618,-0.151,-0.041
2020-04-21T20:43:09,2020-04-21_20-43-12,-0.02347,-2.73,-0.00544,-0.67,-0.41166,218.78,-0.57,-0.99,272.13,272.28,272.06,-0.09461,292.29,-0.22,-0.30,272.81,272.90,272.83,2487.938,2505.633,-0.152,-0.041
2020-04-21T20:43:11,2020-04-21_20-43-14,-0.02345,-2.72,-0.00544,-0.67,-0.41167,218.76,-0.57,-0.99,272.13,272.28,272.06,-0.09466,292.24,-0.22,-0.30,272.81,272.90,272.83,2488.385,2505.710,-0.138,-0.039
2020-04-21T20:43:13,2020-04-21_20-43-16,-0.02340,-2.72,-0.00547,-0.67,-0.41155,218.77,-0.57,-0.99,272.13,272.29,272.06,-0.09408,292.36,-0.22,-0.30,272.81,272.90,272.83,2487.945,2505.756,-0.152,-0.037
2020-04-21T20:43:15,2020-04-21_20-43-18,-0.02333,-2.71,-0.00542,-0.67,-0.41164,218.72,-0.57,-0.99,272.13,272.29,272.06,-0.09404,292.35,-0.22,-0.30,272.82,272.91,272.83,2487.924,2505.628,-0.152,-0.041
2020-04-21T20:43:17,2020-04-21_20-43-20,-0.02347,-2.73,-0.00542,-0.67,-0.41165,218.69,-0.57,-0.99,272.13,272.29,272.06,-0.09376,292.41,-0.22,-0.30,272.82,272.91,272.83,2487.920,2505.652,-0.152,-0.040
2020-04-21T20:43:19,2020-04-21_20-43-22,-0.02342,-2.72,-0.00546,-0.67,-0.41170,218.68,-0.57,-0.99,272.13,272.29,272.06,-0.09396,292.34,-0.22,-0.29,272.82,272.91,272.84,2488.055,2505.859,-0.148,-0.034
2020-04-21T20:43:21,2020-04-21_20-43-24,-0.02337,-2.71,-0.00541,-0.66,-0.41185,218.64,-0.57,-0.99,272.14,272.29,272.06,-0.09443,292.21,-0.22,-0.29,272.82,272.91,272.84,2487.962,2505.467,-0.151,-0.046
2020-04-21T20:43:23,2020-04-21_20-43-26,-0.02336,-2.71,-0.00534,-0.66,-0.41217,218.57,-0.57,-0.99,272.13,272.29,272.06,-0.09520,292.02,-0.22,-0.29,272.82,272.91,272.84,2488.009,2505.625,-0.150,-0.041
2020-04-21T20:43:25,2020-04-21_20-43-28,-0.02341,-2.72,-0.00533,-0.65,-0.41200,218.62,-0.57,-0.99,272.13,272.29,272.06,-0.09529,292.00,-0.22,-0.29,272.82,272.91,272.84,2488.234,2505.664,-0.143,-0.040
2020-04-21T20:43:27,2020-04-21_20-43-30,-0.02338,-2.71,-0.00544,-0.67,-0.41186,218.66,-0.57,-0.99,272.14,272.29,272.06,-0.09535,292.00,-0.22,-0.29,272.82,272.91,272.84,2488.129,2505.544,-0.146,-0.044
2020-04-21T20:43:29,2020-04-21_20-43-32,-0.02333,-2.71,-0.00531,-0.65,-0.41171,218.70,-0.57,-0.99,272.14,272.29,272.06,-0.09528,292.02,-0.22,-0.29,272.82,272.91,272.84,2488.557,2505.355,-0.133,-0.049
2020-04-21T20:43:31,2020-04-21_20-43-34,-0.02329,-2.70,-0.00535,-0.66,-0.41114,218.82,-0.57,-0.99,272.14,272.29,272.07,-0.09462,292.18,-0.22,-0.29,272.82,272.91,272.84,2488.225,2505.661,-0.143,-0.040
2020-04-21T20:43:33,2020-04-21_20-43-36,-0.02322,-2.70,-0.00529,-0.65,-0.41050,218.94,-0.57,-0.98,272.14,272.29,272.07,-0.09394,292.34,-0.22,-0.29,272.82,272.91,272.84,2488.146,2505.650,-0.146,-0.041
2020-04-21T20:43:35,2020-04-21_20-43-38,-0.02337,-2.71,-0.00526,-0.65,-0.41077,218.86,-0.57,-0.98,272.14,272.30,272.07,-0.09352,292.42,-0.22,-0.29,272.82,272.92,272.84,2487.980,2505.703,-0.151,-0.039
2020-04-21T20:43:37,2020-04-21_20-43-40,-0.02328,-2.70,-0.00525,-0.65,-0.41068,218.86,-0.57,-0.98,272.14,272.30,272.07,-0.09284,292.56,-0.22,-0.29,272.83,272.92,272.84,2488.248,2505.352,-0.143,-0.049
2020-04-21T20:43:39,2020-04-21_20-43-42,-0.02323,-2.70,-0.00530,-0.65,-0.41124,218.70,-0.57,-0.98,272.14,272.30,272.07,-0.09299,292.50,-0.22,-0.28,272.83,272.92,272.85,2487.971,2505.771,-0.151,-0.037
2020-04-21T20:43:41,2020-04-21_20-43-44,-0.02323,-2.70,-0.00530,-0.65,-0.41135,218.69,-0.57,-0.98,272.14,272.30,272.07,-0.09351,292.33,-0.22,-0.28,272.83,272.92,272.85,2488.010,2505.322,-0.150,-0.050
2020-04-21T20:43:43,2020-04-21_20-43-46,-0.02317,-2.69,-0.00525,-0.64,-0.41213,218.52,-0.57,-0.98,272.14,272.30,272.07,-0.09439,292.12,-0.22,-0.28,272.83,272.92,272.85,2488.156,2505.395,-0.145,-0.048
2020-04-21T20:43:45,2020-04-21_20-43-48,-0.02319,-2.69,-0.00518,-0.64,-0.41199,218.57,-0.57,-0.98,272.14,272.29,272.07,-0.09501,291.97,-0.22,-0.28,272.83,272.92,272.85,2488.165,2505.498,-0.145,-0.045
2020-04-21T20:43:47,2020-04-21_20-43-50,-0.02314,-2.69,-0.00526,-0.65,-0.41230,218.51,-0.57,-0.98,272.14,272.29,272.07,-0.09548,291.87,-0.22,-0.28,272.83,272.92,272.85,2487.739,2505.667,-0.158,-0.040
2020-04-21T20:43:49,2020-04-21_20-43-52,-0.02320,-2.69,-0.00522,-0.64,-0.41210,218.57,-0.57,-0.98,272.14,272.29,272.07,-0.09550,291.87,-0.22,-0.28,272.83,272.92,272.85,2487.789,2505.623,-0.156,-0.041
2020-04-21T20:43:51,2020-04-21_20-43-54,-0.02314,-2.69,-0.00514,-0.63,-0.41174,218.66,-0.57,-0.98,272.14,272.29,272.07,-0.09535,291.91,-0.22,-0.28,272.83,272.92,272.85,2488.043,2505.653,-0.149,-0.040
2020-04-21T20:43:53,2020-04-21_20-43-56,-0.02313,-2.69,-0.00510,-0.63,-0.41160,218.68,-0.57,-0.98,272.14,272.29,272.07,-0.09446,292.13,-0.22,-0.28,272.83,272.92,272.85,2487.927,2505.716,-0.152,-0.039
2020-04-21T20:43:55,2020-04-21_20-43-58,-0.02314,-2.69,-0.00511,-0.63,-0.41136,218.72,-0.57,-0.98,272.14,272.30,272.07,-0.09423,292.20,-0.22,-0.28,272.83,272.92,272.85,2487.914,2505.593,-0.153,-0.042
2020-04-21T20:43:57,2020-04-21_20-44-00,-0.02310,-2.68,-0.00518,-0.64,-0.41145,218.70,-0.57,-0.98,272.14,272.30,272.07,-0.09400,292.26,-0.22,-0.28,272.83,272.92,272.85,2487.925,2505.312,-0.152,-0.051
2020-04-21T20:43:59,2020-04-21_20-44-02,-0.02310,-2.68,-0.00519,-0.64,-0.41188,218.58,-0.57,-0.98,272.14,272.30,272.07,-0.09425,292.18,-0.22,-0.28,272.83,272.93,272.85,2488.284,2505.325,-0.141,-0.050
2020-04-21T20:44:01,2020-04-21_20-44-04,-0.02318,-2.69,-0.00509,-0.63,-0.41223,218.50,-0.57,-0.98,272.14,272.30,272.07,-0.09462,292.08,-0.22,-0.28,272.83,272.93,272.85,2487.962,2505.520,-0.151,-0.044
2020-04-21T20:44:03,2020-04-21_20-44-06,-0.02313,-2.69,-0.00507,-0.62,-0.41197,218.57,-0.57,-0.98,272.14,272.30,272.07,-0.09493,292.02,-0.22,-0.28,272.83,272.93,272.85,2488.023,2505.866,-0.149,-0.034
2020-04-21T20:44:05,2020-04-21_20-44-08,-0.02307,-2.68,-0.00504,-0.62,-0.41227,218.52,-0.57,-0.98,272.14,272.30,272.07,-0.09563,291.83,-0.22,-0.28,272.83,272.93,272.85,2487.934,2505.915,-0.152,-0.033
2020-04-21T20:44:07,2020-04-21_20-44-10,-0.02315,-2.69,-0.00508,-0.62,-0.41224,218.54,-0.57,-0.98,272.14,272.29,272.07,-0.09592,291.78,-0.22,-0.28,272.83,272.93,272.85,2488.053,2505.948,-0.148,-0.032
2020-04-21T20:44:09,2020-04-21_20-44-12,-0.02302,-2.67,-0.00507,-0.62,-0.41224,218.54,-0.57,-0.98,272.14,272.29,272.07,-0.09571,291.85,-0.22,-0.28,272.83,272.93,272.85,2487.923,2505.623,-0.152,-0.041
2020-04-21T20:44:11,2020-04-21_20-44-14,-0.02305,-2.68,-0.00511,-0.63,-0.41210,218.57,-0.57,-0.98,272.14,272.30,272.07,-0.09556,291.89,-0.22,-0.28,272.83,272.92,272.85,2487.919,2505.441,-0.152,-0.047
2020-04-21T20:44:13,2020-04-21_20-44-16,-0.02308,-2.68,-0.00505,-0.62,-0.41212,218.56,-0.57,-0.98,272.14,272.30,272.07,-0.09564,291.88,-0.22,-0.28,272.83,272.92,272.85,2487.862,2505.349,-0.154,-0.050
2020-04-21T20:44:15,2020-04-21_20-44-18,-0.02295,-2.67,-0.00497,-0.61,-0.41192,218.60,-0.57,-0.98,272.14,272.30,272.07,-0.09593,291.81,-0.22,-0.28,272.83,272.92,272.85,2488.115,2505.633,-0.147,-0.041
2020-04-21T20:44:17,2020-04-21_20-44-20,-0.02308,-2.68,-0.00496,-0.61,-0.41229,218.52,-0.57,-0.98,272.14,272.30,272.07,-0.09651,291.67,-0.22,-0.28,272.83,272.92,272.85,2487.947,2505.938,-0.152,-0.032
2020-04-21T20:44:19,2020-04-21_20-44-22,-0.02302,-2.67,-0.00504,-0.62,-0.41191,218.62,-0.57,-0.98,272.14,272.30,272.07,-0.09634,291.72,-0.22,-0.28,272.83,272.92,272.85,2487.870,2505.653,-0.154,-0.040
2020-04-21T20:44:21,2020-04-21_20-44-24,-0.02299,-2.67,-0.00497,-0.61,-0.41172,218.66,-0.57,-0.98,272.14,272.30,272.07,-0.09649,291.69,-0.22,-0.28,272.83,272.92,272.85,2487.927,2505.604,-0.152,-0.042
2020-04-21T20:44:23,2020-04-21_20-44-26,-0.02305,-2.68,-0.00504,-0.62,-0.41203,218.59,-0.57,-0.98,272.14,272.30,272.07,-0.09617,291.78,-0.21,-0.28,272.83,272.92,272.85,2487.931,2505.675,-0.152,-0.040
2020-04-21T20:44:25,2020-04-21_20-44-28,-0.02297,-2.67,-0.00495,-0.61,-0.41183,218.63,-0.57,-0.98,272.14,272.30,272.07,-0.09569,291.90,-0.21,-0.28,272.83,272.92,272.85,2487.949,2505.608,-0.152,-0.042
2020-04-21T20:44:27,2020-04-21_20-44-30,-0.02299,-2.67,-0.00496,-0.61,-0.41085,218.85,-0.57,-0.98,272.14,272.30,272.07,-0.09483,292.10,-0.21,-0.28,272.83,272.93,272.85,2487.928,2505.328,-0.152,-0.050
2020-04-21T20:44:29,2020-04-21_20-44-32,-0.02299,-2.67,-0.00503,-0.62,-0.41081,218.85,-0.57,-0.98,272.15,272.30,272.08,-0.09496,292.06,-0.21,-0.28,272.83,272.93,272.85,2488.173,2505.415,-0.145,-0.048
2020-04-21T20:44:31,2020-04-21_20-44-34,-0.02297,-2.67,-0.00495,-0.61,-0.41078,218.85,-0.57,-0.97,272.15,272.30,272.08,-0.09507,292.03,-0.21,-0.28,272.83,272.93,272.85,2488.267,2505.647,-0.142,-0.041
2020-04-21T20:44:33,2020-04-21_20-44-36,-0.02302,-2.67,-0.00490,-0.60,-0.41087,218.82,-0.57,-0.97,272.15,272.31,272.08,-0.09496,292.04,-0.21,-0.28,272.83,272.93,272.85,2487.939,2505.885,-0.152,-0.033
2020-04-21T20:44:35,2020-04-21_20-44-38,-0.02297,-2.67,-0.00480,-0.59,-0.41075,218.83,-0.57,-0.97,272.15,272.31,272.08,-0.09479,292.08,-0.21,-0.28,272.83,272.93,272.85,2487.924,2505.935,-0.152,-0.032
2020-04-21T20:44:37,2020-04-21_20-44-40,-0.02293,-2.66,-0.00487,-0.60,-0.41033,218.92,-0.57,-0.97,272.15,272.31,272.08,-0.09429,292.19,-0.21,-0.28,272.84,272.93,272.86,2488.153,2505.593,-0.145,-0.042
2020-04-21T20:44:39,2020-04-21_20-44-42,-0.02299,-2.67,-0.00489,-0.60,-0.41032,218.91,-0.57,-0.97,272.15,272.31,272.08,-0.09427,292.18,-0.21,-0.27,272.84,272.93,272.86,2487.935,2505.327,-0.152,-0.050
2020-04-21T20:44:41,2020-04-21_20-44-44,-0.02287,-2.66,-0.00494,-0.61,-0.41032,218.89,-0.56,-0.97,272.15,272.31,272.08,-0.09433,292.16,-0.21,-0.27,272.84,272.93,272.86,2487.957,2505.624,-0.151,-0.041
2020-04-21T20:44:43,2020-04-21_20-44-46,-0.02286,-2.66,-0.00490,-0.60,-0.41068,218.79,-0.56,-0.97,272.15,272.31,272.08,-0.09382,292.27,-0.21,-0.27,272.84,272.94,272.86,2487.947,2505.654,-0.152,-0.040
2020-04-21T20:44:45,2020-04-21_20-44-48,-0.02296,-2.67,-0.00474,-0.58,-0.41071,218.79,-0.56,-0.97,272.15,272.31,272.08,-0.09355,292.32,-0.21,-0.27,272.84,272.94,272.86,2487.964,2505.613,-0.151,-0.042
2020-04-21T20:44:47,2020-04-21_20-44-50,-0.02295,-2.67,-0.00470,-0.58,-0.41096,218.73,-0.56,-0.97,272.15,272.31,272.08,-0.09367,292.29,-0.21,-0.27,272.84,272.94,272.86,2488.139,2505.742,-0.146,-0.038
2020-04-21T20:44:49,2020-04-21_20-44-52,-0.02285,-2.65,-0.00488,-0.60,-0.41098,218.74,-0.56,-0.97,272.15,272.31,272.08,-0.09393,292.22,-0.21,-0.27,272.84,272.94,272.86,2487.945,2505.638,-0.152,-0.041
2020-04-21T20:44:51,2020-04-21_20-44-54,-0.02274,-2.64,-0.00475,-0.58,-0.41087,218.78,-0.56,-0.97,272.15,272.31,272.08,-0.09472,292.04,-0.21,-0.27,272.84,272.94,272.86,2487.904,2505.637,-0.153,-0.041
2020-04-21T20:44:53,2020-04-21_20-44-56,-0.02281,-2.65,-0.00487,-0.60,-0.41118,218.71,-0.56,-0.97,272.15,272.31,272.08,-0.09436,292.13,-0.21,-0.27,272.84,272.94,272.86,2487.939,2505.561,-0.152,-0.043
2020-04-21T20:44:55,2020-04-21_20-44-58,-0.02276,-2.64,-0.00473,-0.58,-0.41053,218.87,-0.56,-0.97,272.15,272.31,272.08,-0.09391,292.26,-0.21,-0.27,272.84,272.94,272.86,2488.248,2505.601,-0.143,-0.042
2020-04-21T20:44:57,2020-04-21_20-45-00,-0.02274,-2.64,-0.00476,-0.58,-0.41045,218.87,-0.56,-0.97,272.15,272.31,272.08,-0.09343,292.36,-0.21,-0.27,272.85,272.94,272.86,2487.945,2505.702,-0.152,-0.039
2020-04-21T20:44:59,2020-04-21_20-45-02,-0.02283,-2.65,-0.00480,-0.59,-0.41065,218.80,-0.56,-0.97,272.15,272.32,272.08,-0.09281,292.50,-0.21,-0.26,272.85,272.94,272.87,2487.653,2505.640,-0.160,-0.041
2020-04-21T20:45:01,2020-04-21_20-45-04,-0.02284,-2.65,-0.00474,-0.58,-0.41085,218.77,-0.56,-0.96,272.15,272.32,272.08,-0.09311,292.42,-0.21,-0.26,272.85,272.94,272.87,2487.990,2505.999,-0.150,-0.030
2020-04-21T20:45:03,2020-04-21_20-45-06,-0.02266,-2.63,-0.00484,-0.59,-0.41114,218.70,-0.56,-0.97,272.15,272.31,272.09,-0.09358,292.30,-0.21,-0.26,272.85,272.94,272.87,2487.927,2505.614,-0.152,-0.042
2020-04-21T20:45:05,2020-04-21_20-45-08,-0.02271,-2.64,-0.00475,-0.58,-0.41136,218.66,-0.56,-0.97,272.15,272.31,272.09,-0.09362,292.30,-0.21,-0.26,272.85,272.94,272.87,2488.200,2505.846,-0.144,-0.035
2020-04-21T20:45:07,2020-04-21_20-45-10,-0.02271,-2.64,-0.00467,-0.57,-0.41201,218.50,-0.56,-0.97,272.15,272.31,272.09,-0.09409,292.19,-0.21,-0.26,272.85,272.94,272.87,2487.903,2505.650,-0.153,-0.040
2020-04-21T20:45:09,2020-04-21_20-45-12.001,-0.02276,-2.64,-0.00459,-0.56,-0.41217,218.49,-0.56,-0.97,272.15,272.31,272.08,-0.09458,292.09,-0.21,-0.26,272.85,272.94,272.87,2488.235,2505.545,-0.143,-0.044
2020-04-21T20:45:11,2020-04-21_20-45-14,-0.02271,-2.64,-0.00469,-0.58,-0.41181,218.61,-0.56,-0.97,272.15,272.31,272.08,-0.09500,292.00,-0.21,-0.27,272.85,272.94,272.87,2488.056,2505.324,-0.148,-0.050
2020-04-21T20:45:13,2020-04-21_20-45-16,-0.02263,-2.63,-0.00461,-0.57,-0.41169,218.65,-0.56,-0.97,272.15,272.31,272.08,-0.09495,292.01,-0.21,-0.27,272.85,272.94,272.87,2487.970,2505.646,-0.151,-0.041
2020-04-21T20:45:15,2020-04-21_20-45-18,-0.02259,-2.62,-0.00467,-0.57,-0.41113,218.79,-0.56,-0.97,272.15,272.31,272.08,-0.09463,292.11,-0.21,-0.27,272.85,272.94,272.87,2488.209,2505.956,-0.144,-0.031
2020-04-21T20:45:17,2020-04-21_20-45-20,-0.02251,-2.61,-0.00472,-0.58,-0.41070,218.87,-0.56,-0.97,272.15,272.31,272.08,-0.09426,292.19,-0.21,-0.26,272.85,272.94,272.87,2488.296,2505.580,-0.141,-0.043
2020-04-21T20:45:19,2020-04-21_20-45-22,-0.02263,-2.63,-0.00457,-0.56,-0.41056,218.89,-0.56,-0.97,272.15,272.31,272.08,-0.09394,292.27,-0.20,-0.26,272.85,272.94,272.87,2488.570,2505.511,-0.133,-0.045
2020-04-21T20:45:21,2020-04-21_20-45-24,-0.02260,-2.62,-0.00449,-0.55,-0.41106,218.75,-0.56,-0.97,272.16,272.31,272.08,-0.09398,292.26,-0.20,-0.26,272.85,272.94,272.87,2488.260,2505.625,-0.142,-0.041
2020-04-21T20:45:23,2020-04-21_20-45-26,-0.02257,-2.62,-0.00464,-0.57,-0.41078,218.82,-0.56,-0.96,272.16,272.32,272.09,-0.09379,292.31,-0.20,-0.26,272.85,272.94,272.87,2487.948,2505.647,-0.152,-0.041
2020-04-21T20:45:25,2020-04-21_20-45-28,-0.02264,-2.63,-0.00448,-0.55,-0.41054,218.87,-0.56,-0.96,272.16,272.32,272.09,-0.09354,292.35,-0.20,-0.26,272.85,272.95,272.87,2487.962,2505.347,-0.151,-0.050
2020-04-21T20:45:27,2020-04-21_20-45-30,-0.02258,-2.62,-0.00456,-0.56,-0.41037,218.89,-0.56,-0.96,272.16,272.32,272.09,-0.09294,292.49,-0.20,-0.26,272.85,272.95,272.87,2488.539,2505.631,-0.134,-0.041
2020-04-21T20:45:29,2020-04-21_20-45-32,-0.02258,-2.62,-0.00460,-0.56,-0.41060,218.83,-0.56,-0.96,272.16,272.32,272.09,-0.09268,292.52,-0.20,-0.26,272.86,272.95,272.88,2487.629,2505.949,-0.161,-0.032
2020-04-21T20:45:31,2020-04-21_20-45-34,-0.02255,-2.62,-0.00456,-0.56,-0.41030,218.88,-0.56,-0.96,272.16,272.32,272.09,-0.09295,292.45,-0.20,-0.25,272.86,272.95,272.88,2487.916,2505.634,-0.153,-0.041
2020-04-21T20:45:33,2020-04-21_20-45-36,-0.02254,-2.62,-0.00448,-0.55,-0.41057,218.81,-0.56,-0.96,272.16,272.32,272.09,-0.09327,292.36,-0.20,-0.25,272.86,272.95,272.88,2487.993,2505.642,-0.150,-0.041
2020-04-21T20:45:35,2020-04-21_20-45-38,-0.02252,-2.62,-0.00454,-0.56,-0.41001,218.96,-0.56,-0.96,272.16,272.32,272.09,-0.09331,292.34,-0.20,-0.25,272.86,272.95,272.88,2487.934,2505.606,-0.152,-0.042
2020-04-21T20:45:37,2020-04-21_20-45-40,-0.02244,-2.61,-0.00435,-0.53,-0.41079,218.76,-0.56,-0.96,272.16,272.32,272.09,-0.09333,292.34,-0.20,-0.25,272.86,272.96,272.88,2487.933,2505.305,-0.152,-0.051
2020-04-21T20:45:39,2020-04-21_20-45-42,-0.02256,-2.62,-0.00450,-0.55,-0.41100,218.72,-0.56,-0.96,272.16,272.32,272.09,-0.09361,292.26,-0.20,-0.25,272.86,272.96,272.88,2487.792,2505.651,-0.156,-0.040
2020-04-21T20:45:41,2020-04-21_20-45-44,-0.02236,-2.60,-0.00431,-0.53,-0.41144,218.64,-0.56,-0.96,272.16,272.32,272.09,-0.09443,292.07,-0.20,-0.25,272.86,272.96,272.88,2488.259,2505.583,-0.142,-0.043
2020-04-21T20:45:43,2020-04-21_20-45-46,-0.02246,-2.61,-0.00444,-0.54,-0.41216,218.50,-0.56,-0.96,272.16,272.31,272.09,-0.09551,291.83,-0.20,-0.25,272.86,272.95,272.88,2487.917,2505.950,-0.153,-0.032
2020-04-21T20:45:45,2020-04-21_20-45-48,-0.02242,-2.60,-0.00438,-0.54,-0.41216,218.54,-0.56,-0.96,272.16,272.31,272.09,-0.09587,291.78,-0.20,-0.26,272.86,272.95,272.88,2487.938,2505.642,-0.152,-0.041
2020-04-21T20:45:47,2020-04-21_20-45-50,-0.02254,-2.62,-0.00439,-0.54,-0.41261,218.46,-0.56,-0.97,272.16,272.31,272.09,-0.09685,291.56,-0.20,-0.26,272.85,272.95,272.87,2488.236,2505.648,-0.143,-0.041
2020-04-21T20:45:49,2020-04-21_20-45-52,-0.02235,-2.60,-0.00441,-0.54,-0.41231,218.56,-0.56,-0.97,272.16,272.30,272.09,-0.09753,291.44,-0.20,-0.26,272.85,272.95,272.87,2487.976,2505.562,-0.151,-0.043
2020-04-21T20:45:51,2020-04-21_20-45-54,-0.02249,-2.61,-0.00440,-0.54,-0.41267,218.52,-0.56,-0.97,272.15,272.30,272.08,-0.09769,291.44,-0.20,-0.26,272.85,272.94,272.87,2487.957,2505.320,-0.151,-0.050
2020-04-21T20:45:53,2020-04-21_20-45-56,-0.02236,-2.60,-0.00434,-0.53,-0.41266,218.54,-0.56,-0.97,272.15,272.30,272.08,-0.09776,291.44,-0.20,-0.27,272.85,272.94,272.86,2487.918,2505.644,-0.152,-0.041
2020-04-21T20:45:55,2020-04-21_20-45-58,-0.02245,-2.61,-0.00447,-0.55,-0.41238,218.63,-0.56,-0.97,272.15,272.30,272.08,-0.09784,291.47,-0.20,-0.27,272.85,272.94,272.86,2488.223,2505.487,-0.143,-0.045
2020-04-21T20:45:57,2020-04-21_20-46-00,-0.02246,-2.61,-0.00436,-0.54,-0.41196,218.73,-0.55,-0.97,272.15,272.30,272.08,-0.09725,291.64,-0.20,-0.27,272.84,272.94,272.86,2488.227,2505.789,-0.143,-0.036
2020-04-21T20:45:59,2020-04-21_20-46-02,-0.02245,-2.61,-0.00435,-0.53,-0.41203,218.70,-0.55,-0.97,272.15,272.30,272.08,-0.09671,291.78,-0.20,-0.27,272.85,272.94,272.86,2487.952,2505.625,-0.151,-0.041
2020-04-21T20:46:01,2020-04-21_20-46-04,-0.02240,-2.60,-0.00435,-0.53,-0.41187,218.73,-0.55,-0.97,272.15,272.31,272.08,-0.09652,291.82,-0.20,-0.27,272.85,272.94,272.86,2488.180,2505.801,-0.145,-0.036
2020-04-21T20:46:03,2020-04-21_20-46-06,-0.02246,-2.61,-0.00446,-0.55,-0.41157,218.79,-0.55,-0.97,272.15,272.31,272.08,-0.09586,292.00,-0.20,-0.27,272.85,272.94,272.86,2488.235,2505.302,-0.143,-0.051
2020-04-21T20:46:05,2020-04-21_20-46-08,-0.02235,-2.60,-0.00438,-0.54,-0.41177,218.72,-0.55,-0.97,272.15,272.31,272.08,-0.09552,292.07,-0.20,-0.27,272.85,272.94,272.86,2488.471,2505.283,-0.136,-0.052
2020-04-21T20:46:07,2020-04-21_20-46-10,-0.02240,-2.60,-0.00439,-0.54,-0.41214,218.62,-0.55,-0.97,272.15,272.31,272.08,-0.09582,291.99,-0.20,-0.27,272.85,272.94,272.86,2487.872,2505.651,-0.154,-0.040
2020-04-21T20:46:09,2020-04-21_20-46-12,-0.02247,-2.61,-0.00446,-0.55,-0.41233,218.59,-0.55,-0.97,272.15,272.31,272.08,-0.09650,291.82,-0.20,-0.27,272.85,272.94,272.86,2487.957,2505.503,-0.151,-0.045
2020-04-21T20:46:11,2020-04-21_20-46-14,-0.02241,-2.60,-0.00441,-0.54,-0.41302,218.43,-0.55,-0.97,272.15,272.31,272.08,-0.09721,291.65,-0.19,-0.27,272.85,272.94,272.86,2487.948,2505.753,-0.152,-0.037
2020-04-21T20:46:13,2020-04-21_20-46-16,-0.02242,-2.60,-0.00429,-0.53,-0.41379,218.29,-0.55,-0.97,272.15,272.30,272.08,-0.09776,291.52,-0.19,-0.27,272.85,272.94,272.86,2487.960,2505.950,-0.151,-0.031
2020-04-21T20:46:15,2020-04-21_20-46-18,-0.02251,-2.61,-0.00445,-0.55,-0.41341,218.40,-0.55,-0.97,272.15,272.30,272.08,-0.09797,291.50,-0.19,-0.27,272.84,272.94,272.86,2487.776,2506.146,-0.157,-0.026
2020-04-21T20:46:17,2020-04-21_20-46-20,-0.02252,-2.62,-0.00448,-0.55,-0.41275,218.57,-0.55,-0.97,272.15,272.30,272.08,-0.09839,291.41,-0.19,-0.27,272.84,272.94,272.86,2488.086,2505.324,-0.147,-0.050
2020-04-21T20:46:19,2020-04-21_20-46-22,-0.02253,-2.62,-0.00447,-0.55,-0.41296,218.53,-0.55,-0.97,272.15,272.30,272.08,-0.09912,291.24,-0.19,-0.27,272.84,272.93,272.86,2488.368,2505.334,-0.139,-0.050
2020-04-21T20:46:21,2020-04-21_20-46-24,-0.02246,-2.61,-0.00453,-0.56,-0.41306,218.54,-0.55,-0.97,272.15,272.30,272.08,-0.09992,291.07,-0.19,-0.27,272.84,272.93,272.86,2488.062,2505.562,-0.148,-0.043
2020-04-21T20:46:23,2020-04-21_20-46-26,-0.02250,-2.61,-0.00436,-0.54,-0.41320,218.51,-0.55,-0.98,272.15,272.29,272.08,-0.09986,291.13,-0.19,-0.28,272.84,272.93,272.85,2487.933,2505.798,-0.152,-0.036
2020-04-21T20:46:25,2020-04-21_20-46-28,-0.02251,-2.61,-0.00452,-0.56,-0.41225,218.75,-0.55,-0.98,272.15,272.30,272.08,-0.09856,291.45,-0.19,-0.28,272.84,272.93,272.85,2488.244,2505.621,-0.143,-0.041
2020-04-21T20:46:27,2020-04-21_20-46-30,-0.02246,-2.61,-0.00456,-0.56,-0.41229,218.72,-0.55,-0.97,272.15,272.30,272.08,-0.09826,291.51,-0.19,-0.27,272.84,272.93,272.85,2487.871,2505.652,-0.154,-0.040
2020-04-21T20:46:29,2020-04-21_20-46-32,-0.02256,-2.62,-0.00450,-0.55,-0.41229,218.71,-0.55,-0.97,272.15,272.30,272.08,-0.09765,291.66,-0.19,-0.27,272.84,272.93,272.86,2488.027,2505.832,-0.149,-0.035
2020-04-21T20:46:31,2020-04-21_20-46-34,-0.02260,-2.62,-0.00469,-0.58,-0.41305,218.51,-0.55,-0.97,272.15,272.30,272.08,-0.09855,291.43,-0.19,-0.27,272.84,272.93,272.86,2488.246,2505.343,-0.143,-0.050
2020-04-21T20:46:33,2020-04-21_20-46-36,-0.02275,-2.64,-0.00453,-0.56,-0.41332,218.49,-0.55,-0.97,272.15,272.30,272.08,-0.09923,291.27,-0.19,-0.27,272.84,272.93,272.86,2488.235,2505.651,-0.143,-0.040
2020-04-21T20:46:35,2020-04-21_20-46-38,-0.02262,-2.63,-0.00449,-0.55,-0.41335,218.50,-0.55,-0.98,272.15,272.30,272.08,-0.09902,291.34,-0.19,-0.28,272.84,272.93,272.85,2488.227,2505.593,-0.143,-0.042
2020-04-21T20:46:37,2020-04-21_20-46-40,-0.02273,-2.64,-0.00456,-0.56,-0.41331,218.53,-0.55,-0.98,272.15,272.30,272.08,-0.09848,291.49,-0.19,-0.28,272.84,272.93,272.85,2487.940,2505.377,-0.152,-0.049
2020-04-21T20:46:39,2020-04-21_20-46-42,-0.02265,-2.63,-0.00463,-0.57,-0.41323,218.55,-0.55,-0.98,272.15,272.29,272.08,-0.09830,291.55,-0.19,-0.28,272.84,272.93,272.85,2487.935,2505.640,-0.152,-0.041
2020-04-21T20:46:41,2020-04-21_20-46-44,-0.02263,-2.63,-0.00460,-0.56,-0.41284,218.66,-0.55,-0.98,272.15,272.29,272.08,-0.09840,291.53,-0.19,-0.28,272.84,272.93,272.85,2487.932,2506.010,-0.152,-0.030
2020-04-21T20:46:43,2020-04-21_20-46-46,-0.02271,-2.64,-0.00471,-0.58,-0.41224,218.79,-0.55,-0.98,272.15,272.30,272.08,-0.09692,291.90,-0.19,-0.28,272.84,272.93,272.85,2488.335,2505.743,-0.140,-0.038
2020-04-21T20:46:45,2020-04-21_20-46-48,-0.02260,-2.62,-0.00461,-0.57,-0.41207,218.81,-0.55,-0.97,272.15,272.30,272.08,-0.09659,291.97,-0.19,-0.27,272.84,272.93,272.85,2487.958,2505.635,-0.151,-0.041
2020-04-21T20:46:47,2020-04-21_20-46-50,-0.02291,-2.66,-0.00479,-0.59,-0.41204,218.80,-0.55,-0.97,272.15,272.30,272.08,-0.09615,292.06,-0.19,-0.27,272.84,272.93,272.86,2487.909,2505.649,-0.153,-0.041
2020-04-21T20:46:49,2020-04-21_20-46-52,-0.02274,-2.64,-0.00466,-0.57,-0.41204,218.80,-0.55,-0.97,272.15,272.30,272.08,-0.09644,291.97,-0.19,-0.27,272.84,272.93,272.86,2487.990,2505.657,-0.150,-0.040
2020-04-21T20:46:51,2020-04-21_20-46-54,-0.02263,-2.63,-0.00473,-0.58,-0.41249,218.70,-0.55,-0.97,272.15,272.30,272.08,-0.09703,291.82,-0.19,-0.27,272.84,272.93,272.86,2488.033,2505.374,-0.149,-0.049
2020-04-21T20:46:53,2020-04-21_20-46-56,-0.02281,-2.65,-0.00468,-0.58,-0.41287,218.63,-0.55,-0.97,272.15,272.30,272.08,-0.09741,291.75,-0.19,-0.27,272.84,272.93,272.86,2487.911,2505.839,-0.153,-0.035
2020-04-21T20:46:55,2020-04-21_20-46-58,-0.02283,-2.65,-0.00472,-0.58,-0.41229,218.77,-0.55,-0.98,272.15,272.30,272.08,-0.09771,291.67,-0.19,-0.27,272.84,272.93,272.86,2488.052,2505.619,-0.148,-0.041
2020-04-21T20:46:57,2020-04-21_20-47-00,-0.02288,-2.66,-0.00472,-0.58,-0.41155,218.95,-0.55,-0.98,272.15,272.30,272.08,-0.09690,291.89,-0.19,-0.27,272.84,272.93,272.86,2488.188,2505.670,-0.144,-0.040
2020-04-21T20:46:59,2020-04-21_20-47-02,-0.02281,-2.65,-0.00485,-0.60,-0.41134,218.97,-0.55,-0.97,272.15,272.30,272.08,-0.09653,291.98,-0.19,-0.27,272.84,272.93,272.86,2487.823,2505.355,-0.155,-0.049
2020-04-21T20:47:01,2020-04-21_20-47-04,-0.02279,-2.65,-0.00476,-0.59,-0.41145,218.92,-0.55,-0.97,272.15,272.30,272.08,-0.09586,292.13,-0.19,-0.27,272.84,272.93,272.86,2488.252,2505.629,-0.142,-0.041
2020-04-21T20:47:03,2020-04-21_20-47-06,-0.02293,-2.66,-0.00467,-0.57,-0.41169,218.84,-0.55,-0.97,272.15,272.31,272.08,-0.09564,292.16,-0.19,-0.27,272.84,272.94,272.86,2487.941,2505.683,-0.152,-0.039
2020-04-21T20:47:05,2020-04-21_20-47-08,-0.02291,-2.66,-0.00485,-0.60,-0.41171,218.83,-0.55,-0.97,272.15,272.31,272.08,-0.09600,292.07,-0.19,-0.27,272.85,272.94,272.86,2487.929,2505.637,-0.152,-0.041
2020-04-21T20:47:07,2020-04-21_20-47-10,-0.02279,-2.65,-0.00481,-0.59,-0.41158,218.86,-0.55,-0.97,272.15,272.31,272.08,-0.09590,292.08,-0.19,-0.27,272.85,272.94,272.86,2488.240,2505.359,-0.143,-0.049
2020-04-21T20:47:09,2020-04-21_20-47-12,-0.02274,-2.64,-0.00479,-0.59,-0.41164,218.81,-0.55,-0.97,272.16,272.31,272.08,-0.09487,292.33,-0.19,-0.27,272.85,272.94,272.86,2487.956,2505.971,-0.151,-0.031
2020-04-21T20:47:11,2020-04-21_20-47-14,-0.02291,-2.66,-0.00475,-0.58,-0.41133,218.86,-0.55,-0.96,272.16,272.32,272.09,-0.09410,292.50,-0.19,-0.26,272.85,272.94,272.87,2487.910,2505.956,-0.153,-0.031
2020-04-21T20:47:13,2020-04-21_20-47-16,-0.02283,-2.65,-0.00486,-0.60,-0.41142,218.81,-0.55,-0.96,272.16,272.32,272.09,-0.09378,292.54,-0.19,-0.26,272.85,272.94,272.87,2487.938,2505.682,-0.152,-0.040
2020-04-21T20:47:15,2020-04-21_20-47-18,-0.02283,-2.65,-0.00484,-0.59,-0.41180,218.70,-0.55,-0.96,272.16,272.32,272.09,-0.09358,292.58,-0.19,-0.26,272.86,272.95,272.87,2488.040,2505.647,-0.149,-0.041
2020-04-21T20:47:17,2020-04-21_20-47-20,-0.02295,-2.67,-0.00477,-0.59,-0.41164,218.74,-0.55,-0.96,272.16,272.32,272.09,-0.09356,292.56,-0.19,-0.26,272.86,272.95,272.87,2487.937,2505.673,-0.152,-0.040
2020-04-21T20:47:19,2020-04-21_20-47-22,-0.02293,-2.66,-0.00475,-0.58,-0.41177,218.71,-0.55,-0.96,272.16,272.32,272.09,-0.09403,292.45,-0.19,-0.26,272.86,272.95,272.88,2487.962,2505.348,-0.151,-0.050
2020-04-21T20:47:21,2020-04-21_20-47-24,-0.02285,-2.65,-0.00479,-0.59,-0.41106,218.87,-0.55,-0.96,272.16,272.32,272.09,-0.09440,292.33,-0.19,-0.26,272.86,272.95,272.88,2487.961,2505.358,-0.151,-0.049
2020-04-21T20:47:23,2020-04-21_20-47-26,-0.02288,-2.66,-0.00486,-0.60,-0.41160,218.73,-0.55,-0.96,272.16,272.32,272.09,-0.09399,292.44,-0.19,-0.25,272.86,272.95,272.88,2488.039,2505.720,-0.149,-0.038
2020-04-21T20:47:25,2020-04-21_20-47-28,-0.02283,-2.65,-0.00495,-0.61,-0.41111,218.86,-0.55,-0.96,272.16,272.32,272.09,-0.09321,292.64,-0.19,-0.25,272.86,272.95,272.88,2487.954,2505.960,-0.151,-0.031
2020-04-21T20:47:27,2020-04-21_20-47-30,-0.02291,-2.66,-0.00485,-0.60,-0.41125,218.80,-0.55,-0.96,272.16,272.32,272.09,-0.09293,292.69,-0.19,-0.25,272.86,272.95,272.88,2488.248,2505.657,-0.143,-0.040
2020-04-21T20:47:29,2020-04-21_20-47-32,-0.02273,-2.64,-0.00478,-0.59,-0.41209,218.61,-0.55,-0.96,272.17,272.32,272.09,-0.09372,292.50,-0.19,-0.25,272.86,272.95,272.88,2487.991,2505.613,-0.150,-0.042
2020-04-21T20:47:31,2020-04-21_20-47-34,-0.02279,-2.65,-0.00484,-0.59,-0.41195,218.66,-0.55,-0.96,272.16,272.32,272.09,-0.09416,292.42,-0.19,-0.25,272.86,272.95,272.88,2488.174,2505.407,-0.145,-0.048
2020-04-21T20:47:33,2020-04-21_20-47-36,-0.02284,-2.65,-0.00488,-0.60,-0.41136,218.79,-0.55,-0.96,272.16,272.32,272.09,-0.09399,292.47,-0.19,-0.25,272.86,272.95,272.88,2487.736,2505.675,-0.158,-0.040
2020-04-21T20:47:35,2020-04-21_20-47-38,-0.02272,-2.64,-0.00495,-0.61,-0.41122,218.82,-0.55,-0.96,272.17,272.32,272.09,-0.09317,292.66,-0.19,-0.25,272.86,272.95,272.88,2488.033,2505.472,-0.149,-0.046
2020-04-21T20:47:37,2020-04-21_20-47-40,-0.02287,-2.66,-0.00480,-0.59,-0.41153,218.73,-0.55,-0.95,272.17,272.32,272.10,-0.09305,292.70,-0.19,-0.25,272.86,272.95,272.88,2488.252,2505.906,-0.142,-0.033
2020-04-21T20:47:39,2020-04-21_20-47-42,-0.02274,-2.64,-0.00487,-0.60,-0.41152,218.75,-0.55,-0.95,272.17,272.32,272.10,-0.09350,292.58,-0.19,-0.25,272.86,272.95,272.88,2487.646,2505.607,-0.161,-0.042
2020-04-21T20:47:41,2020-04-21_20-47-44,-0.02278,-2.65,-0.00497,-0.61,-0.41183,218.66,-0.55,-0.95,272.17,272.32,272.10,-0.09340,292.61,-0.19,-0.25,272.86,272.95,272.88,2488.255,2505.349,-0.142,-0.050
2020-04-21T20:47:43,2020-04-21_20-47-46,-0.02277,-2.64,-0.00495,-0.61,-0.41195,218.64,-0.55,-0.95,272.17,272.32,272.10,-0.09361,292.56,-0.18,-0.25,272.86,272.95,272.88,2488.317,2505.345,-0.141,-0.050
2020-04-21T20:47:45,2020-04-21_20-47-48,-0.02273,-2.64,-0.00492,-0.60,-0.41191,218.65,-0.55,-0.95,272.17,272.32,272.10,-0.09371,292.54,-0.18,-0.25,272.86,272.95,272.88,2487.958,2505.365,-0.151,-0.049
2020-04-21T20:47:47,2020-04-21_20-47-50,-0.02288,-2.66,-0.00485,-0.60,-0.41173,218.69,-0.55,-0.95,272.17,272.32,272.10,-0.09380,292.51,-0.18,-0.25,272.86,272.95,272.88,2487.927,2505.470,-0.152,-0.046
2020-04-21T20:47:49,2020-04-21_20-47-52,-0.02269,-2.64,-0.00492,-0.60,-0.41185,218.66,-0.55,-0.95,272.17,272.32,272.10,-0.09347,292.60,-0.18,-0.25,272.86,272.95,272.88,2487.793,2505.979,-0.156,-0.031
2020-04-21T20:47:51,2020-04-21_20-47-54,-0.02269,-2.63,-0.00492,-0.60,-0.41186,218.65,-0.55,-0.95,272.17,272.33,272.10,-0.09336,292.63,-0.18,-0.25,272.86,272.95,272.88,2487.969,2505.832,-0.151,-0.035
2020-04-21T20:47:53,2020-04-21_20-47-56,-0.02267,-2.63,-0.00491,-0.60,-0.41233,218.54,-0.55,-0.95,272.17,272.33,272.10,-0.09363,292.54,-0.18,-0.25,272.86,272.96,272.88,2487.978,2505.638,-0.151,-0.041
2020-04-21T20:47:55,2020-04-21_20-47-58,-0.02274,-2.64,-0.00498,-0.61,-0.41230,218.55,-0.55,-0.95,272.17,272.33,272.10,-0.09388,292.48,-0.18,-0.25,272.86,272.96,272.88,2488.197,2505.763,-0.144,-0.037
2020-04-21T20:47:57,2020-04-21_20-48-00,-0.02279,-2.65,-0.00492,-0.60,-0.41203,218.65,-0.54,-0.95,272.17,272.32,272.10,-0.09386,292.47,-0.18,-0.25,272.86,272.96,272.88,2488.162,2505.646,-0.145,-0.041
2020-04-21T20:47:59,2020-04-21_20-48-02,-0.02279,-2.65,-0.00493,-0.61,-0.41244,218.53,-0.54,-0.95,272.17,272.33,272.10,-0.09437,292.35,-0.18,-0.25,272.86,272.96,272.88,2488.173,2505.369,-0.145,-0.049
2020-04-21T20:48:01,2020-04-21_20-48-04,-0.02274,-2.64,-0.00485,-0.60,-0.41207,218.62,-0.54,-0.95,272.17,272.33,272.10,-0.09399,292.44,-0.18,-0.25,272.86,272.96,272.88,2488.041,2505.398,-0.149,-0.048
2020-04-21T20:48:03,2020-04-21_20-48-06,-0.02267,-2.63,-0.00486,-0.60,-0.41248,218.53,-0.54,-0.95,272.17,272.33,272.10,-0.09426,292.38,-0.18,-0.25,272.86,272.96,272.88,2487.645,2505.683,-0.161,-0.039
2020-04-21T20:48:05,2020-04-21_20-48-08,-0.02262,-2.63,-0.00492,-0.60,-0.41276,218.46,-0.54,-0.95,272.17,272.32,272.10,-0.09431,292.37,-0.18,-0.25,272.86,272.96,272.88,2487.962,2505.660,-0.151,-0.040
2020-04-21T20:48:07,2020-04-21_20-48-10,-0.02268,-2.63,-0.00479,-0.59,-0.41275,218.50,-0.54,-0.95,272.17,272.32,272.10,-0.09516,292.16,-0.18,-0.25,272.86,272.96,272.88,2487.949,2505.983,-0.152,-0.031
2020-04-21T20:48:09,2020-04-21_20-48-12,-0.02268,-2.63,-0.00477,-0.59,-0.41224,218.63,-0.54,-0.95,272.17,272.32,272.10,-0.09523,292.17,-0.18,-0.25,272.86,272.96,272.88,2487.921,2505.658,-0.152,-0.040
2020-04-21T20:48:11,2020-04-21_20-48-14,-0.02259,-2.62,-0.00480,-0.59,-0.41134,218.85,-0.54,-0.95,272.17,272.32,272.10,-0.09496,292.24,-0.18,-0.25,272.86,272.96,272.88,2487.728,2505.593,-0.158,-0.042
2020-04-21T20:48:13,2020-04-21_20-48-16,-0.02271,-2.64,-0.00485,-0.60,-0.41085,218.95,-0.54,-0.95,272.17,272.32,272.10,-0.09347,292.62,-0.18,-0.25,272.86,272.96,272.88,2487.936,2505.346,-0.152,-0.050
2020-04-21T20:48:15,2020-04-21_20-48-18,-0.02260,-2.62,-0.00484,-0.59,-0.41063,218.96,-0.54,-0.95,272.17,272.33,272.10,-0.09233,292.87,-0.18,-0.25,272.87,272.96,272.88,2488.086,2505.394,-0.147,-0.048
2020-04-21T20:48:17,2020-04-21_20-48-20,-0.02265,-2.63,-0.00476,-0.58,-0.41025,219.02,-0.54,-0.95,272.17,272.34,272.10,-0.09226,292.86,-0.18,-0.24,272.87,272.96,272.89,2487.954,2505.456,-0.151,-0.046
2020-04-21T20:48:19,2020-04-21_20-48-22,-0.02270,-2.64,-0.00476,-0.59,-0.41060,218.93,-0.54,-0.95,272.17,272.34,272.10,-0.09228,292.84,-0.18,-0.24,272.87,272.96,272.89,2487.960,2505.881,-0.151,-0.034
2020-04-21T20:48:21,2020-04-21_20-48-24,-0.02267,-2.63,-0.00485,-0.60,-0.41071,218.88,-0.54,-0.94,272.17,272.34,272.10,-0.09256,292.74,-0.18,-0.24,272.87,272.97,272.89,2488.110,2505.644,-0.147,-0.041
2020-04-21T20:48:23,2020-04-21_20-48-26,-0.02262,-2.63,-0.00484,-0.60,-0.41086,218.83,-0.54,-0.94,272.18,272.34,272.11,-0.09239,292.76,-0.18,-0.24,272.88,272.97,272.89,2488.072,2505.614,-0.148,-0.042
2020-04-21T20:48:25,2020-04-21_20-48-28,-0.02260,-2.63,-0.00483,-0.59,-0.41106,218.78,-0.54,-0.94,272.18,272.34,272.11,-0.09279,292.65,-0.18,-0.24,272.88,272.97,272.90,2488.264,2505.580,-0.142,-0.043
2020-04-21T20:48:27,2020-04-21_20-48-30,-0.02250,-2.61,-0.00475,-0.58,-0.41175,218.63,-0.54,-0.94,272.18,272.34,272.11,-0.09364,292.44,-0.18,-0.24,272.88,272.97,272.90,2488.223,2505.340,-0.143,-0.050
2020-04-21T20:48:29,2020-04-21_20-48-32,-0.02256,-2.62,-0.00480,-0.59,-0.41213,218.57,-0.54,-0.94,272.18,272.33,272.11,-0.09417,292.32,-0.18,-0.24,272.88,272.97,272.90,2487.963,2505.603,-0.151,-0.042
2020-04-21T20:48:31,2020-04-21_20-48-34,-0.02253,-2.62,-0.00470,-0.58,-0.41269,218.43,-0.54,-0.95,272.18,272.33,272.11,-0.09414,292.34,-0.18,-0.24,272.88,272.97,272.90,2488.277,2505.319,-0.142,-0.050
2020-04-21T20:48:33,2020-04-21_20-48-36,-0.02256,-2.62,-0.00480,-0.59,-0.41145,218.74,-0.54,-0.94,272.18,272.33,272.11,-0.09353,292.50,-0.18,-0.24,272.88,272.97,272.89,2488.199,2505.679,-0.144,-0.040
2020-04-21T20:48:35,2020-04-21_20-48-38,-0.02244,-2.61,-0.00472,-0.58,-0.41121,218.79,-0.54,-0.94,272.18,272.34,272.11,-0.09261,292.71,-0.18,-0.23,272.88,272.97,272.90,2488.149,2505.987,-0.146,-0.030
2020-04-21T20:48:37,2020-04-21_20-48-40,-0.02250,-2.61,-0.00471,-0.58,-0.41129,218.76,-0.54,-0.94,272.18,272.34,272.11,-0.09243,292.75,-0.18,-0.23,272.88,272.97,272.90,2488.016,2505.873,-0.150,-0.034
2020-04-21T20:48:39,2020-04-21_20-48-42,-0.02250,-2.61,-0.00467,-0.57,-0.41148,218.70,-0.54,-0.94,272.18,272.34,272.11,-0.09271,292.66,-0.18,-0.23,272.88,272.97,272.90,2487.958,2505.641,-0.151,-0.041
2020-04-21T20:48:41,2020-04-21_20-48-44,-0.02241,-2.60,-0.00467,-0.57,-0.41161,218.67,-0.54,-0.94,272.18,272.34,272.11,-0.09341,292.48,-0.18,-0.23,272.88,272.98,272.90,2488.348,2505.457,-0.140,-0.046
2020-04-21T20:48:43,2020-04-21_20-48-46,-0.02241,-2.60,-0.00462,-0.57,-0.41198,218.59,-0.54,-0.94,272.18,272.34,272.11,-0.09398,292.34,-0.18,-0.23,272.88,272.98,272.90,2487.999,2505.397,-0.150,-0.048
2020-04-21T20:48:45,2020-04-21_20-48-48,-0.02247,-2.61,-0.00452,-0.55,-0.41251,218.48,-0.54,-0.94,272.18,272.34,272.11,-0.09444,292.24,-0.18,-0.23,272.88,272.98,272.90,2488.558,2505.540,-0.133,-0.044
2020-04-21T20:48:47,2020-04-21_20-48-50,-0.02240,-2.60,-0.00456,-0.56,-0.41311,218.37,-0.54,-0.94,272.18,272.33,272.11,-0.09508,292.09,-0.18,-0.23,272.88,272.97,272.90,2487.929,2505.949,-0.152,-0.032
2020-04-21T20:48:49,2020-04-21_20-48-52,-0.02222,-2.58,-0.00455,-0.56,-0.41251,218.54,-0.54,-0.95,272.18,272.33,272.11,-0.09556,292.01,-0.17,-0.23,272.88,272.97,272.90,2487.876,2505.794,-0.154,-0.036
2020-04-21T20:48:51,2020-04-21_20-48-54,-0.02241,-2.60,-0.00456,-0.56,-0.41223,218.61,-0.54,-0.95,272.18,272.33,272.11,-0.09548,292.05,-0.17,-0.24,272.88,272.97,272.90,2487.724,2505.924,-0.158,-0.032
2020-04-21T20:48:53,2020-04-21_20-48-56,-0.02224,-2.58,-0.00458,-0.56,-0.41207,218.65,-0.54,-0.95,272.18,272.33,272.11,-0.09543,292.08,-0.17,-0.24,272.88,272.97,272.89,2487.941,2505.635,-0.152,-0.041
2020-04-21T20:48:55,2020-04-21_20-48-58,-0.02240,-2.60,-0.00465,-0.57,-0.41214,218.64,-0.54,-0.94,272.18,272.33,272.11,-0.09471,292.28,-0.17,-0.24,272.88,272.97,272.89,2488.190,2505.620,-0.144,-0.041
2020-04-21T20:48:57,2020-04-21_20-49-00,-0.02228,-2.59,-0.00461,-0.57,-0.41171,218.74,-0.54,-0.94,272.18,272.34,272.11,-0.09439,292.35,-0.17,-0.24,272.88,272.97,272.89,2488.252,2505.418,-0.142,-0.047
2020-04-21T20:48:59,2020-04-21_20-49-02,-0.02229,-2.59,-0.00454,-0.56,-0.41187,218.69,-0.54,-0.94,272.18,272.34,272.11,-0.09442,292.36,-0.17,-0.24,272.88,272.97,272.90,2487.949,2505.313,-0.152,-0.051
2020-04-21T20:49:01,2020-04-21_20-49-04,-0.02227,-2.59,-0.00456,-0.56,-0.41209,218.63,-0.54,-0.94,272.18,272.34,272.11,-0.09493,292.22,-0.17,-0.24,272.88,272.97,272.90,2488.132,2505.707,-0.146,-0.039
2020-04-21T20:49:03,2020-04-21_20-49-06,-0.02228,-2.59,-0.00454,-0.56,-0.41203,218.63,-0.54,-0.94,272.18,272.34,272.11,-0.09497,292.21,-0.17,-0.23,272.88,272.97,272.90,2488.027,2505.646,-0.149,-0.041
2020-04-21T20:49:05,2020-04-21_20-49-08,-0.02230,-2.59,-0.00461,-0.57,-0.41228,218.59,-0.54,-0.94,272.18,272.34,272.11,-0.09553,292.08,-0.17,-0.24,272.88,272.97,272.90,2488.014,2505.946,-0.150,-0.032
2020-04-21T20:49:07,2020-04-21_20-49-10,-0.02225,-2.58,-0.00449,-0.55,-0.41247,218.55,-0.54,-0.94,272.18,272.34,272.11,-0.09543,292.13,-0.17,-0.24,272.88,272.97,272.89,2487.874,2505.814,-0.154,-0.036
2020-04-21T20:49:09,2020-04-21_20-49-12,-0.02230,-2.59,-0.00458,-0.56,-0.41309,218.40,-0.54,-0.94,272.18,272.34,272.11,-0.09564,292.09,-0.17,-0.24,272.88,272.97,272.89,2488.046,2505.330,-0.149,-0.050
2020-04-21T20:49:11,2020-04-21_20-49-14,-0.02224,-2.58,-0.00468,-0.57,-0.41297,218.44,-0.53,-0.94,272.18,272.34,272.11,-0.09567,292.09,-0.17,-0.24,272.88,272.97,272.89,2488.041,2505.649,-0.149,-0.041
2020-04-21T20:49:13,2020-04-21_20-49-16,-0.02230,-2.59,-0.00452,-0.56,-0.41334,218.37,-0.53,-0.94,272.18,272.33,272.11,-0.09598,292.02,-0.17,-0.24,272.87,272.97,272.89,2487.873,2505.636,-0.154,-0.041
2020-04-21T20:49:15,2020-04-21_20-49-18,-0.02219,-2.58,-0.00455,-0.56,-0.41336,218.38,-0.53,-0.94,272.18,272.33,272.11,-0.09654,291.90,-0.17,-0.24,272.87,272.97,272.89,2487.956,2505.642,-0.151,-0.041
2020-04-21T20:49:17,2020-04-21_20-49-20,-0.02226,-2.58,-0.00453,-0.56,-0.41324,218.44,-0.53,-0.95,272.18,272.33,272.11,-0.09788,291.60,-0.17,-0.24,272.87,272.96,272.89,2487.885,2505.717,-0.153,-0.038
2020-04-21T20:49:19,2020-04-21_20-49-22,-0.02218,-2.58,-0.00453,-0.56,-0.41365,218.38,-0.53,-0.95,272.17,272.33,272.11,-0.09793,291.61,-0.17,-0.24,272.87,272.96,272.89,2487.940,2505.930,-0.152,-0.032
2020-04-21T20:49:21,2020-04-21_20-49-24,-0.02228,-2.59,-0.00460,-0.57,-0.41318,218.52,-0.53,-0.95,272.17,272.32,272.10,-0.09895,291.39,-0.17,-0.25,272.87,272.96,272.88,2487.936,2505.670,-0.152,-0.040
2020-04-21T20:49:23,2020-04-21_20-49-26,-0.02235,-2.60,-0.00460,-0.57,-0.41342,218.49,-0.53,-0.95,272.17,272.32,272.10,-0.09883,291.46,-0.17,-0.25,272.87,272.96,272.88,2487.809,2505.655,-0.156,-0.040
2020-04-21T20:49:25,2020-04-21_20-49-28,-0.02225,-2.58,-0.00456,-0.56,-0.41319,218.55,-0.53,-0.95,272.17,272.32,272.10,-0.09903,291.44,-0.17,-0.25,272.86,272.95,272.88,2488.173,2505.331,-0.145,-0.050
2020-04-21T20:49:27,2020-04-21_20-49-30,-0.02234,-2.59,-0.00462,-0.57,-0.41304,218.61,-0.53,-0.95,272.17,272.32,272.10,-0.09887,291.52,-0.17,-0.25,272.86,272.95,272.88,2488.273,2505.319,-0.142,-0.050
2020-04-21T20:49:29,2020-04-21_20-49-32,-0.02221,-2.58,-0.00468,-0.57,-0.41265,218.71,-0.53,-0.95,272.17,272.32,272.10,-0.09804,291.74,-0.17,-0.25,272.86,272.95,272.88,2487.636,2505.940,-0.161,-0.032
2020-04-21T20:49:31,2020-04-21_20-49-34,-0.02233,-2.59,-0.00474,-0.58,-0.41230,218.78,-0.53,-0.95,272.17,272.32,272.10,-0.09766,291.84,-0.17,-0.25,272.86,272.95,272.87,2488.022,2505.684,-0.149,-0.040
2020-04-21T20:49:33,2020-04-21_20-49-36,-0.02239,-2.60,-0.00462,-0.57,-0.41140,218.97,-0.53,-0.95,272.17,272.33,272.10,-0.09736,291.92,-0.17,-0.25,272.86,272.95,272.88,2488.274,2505.970,-0.142,-0.031
2020-04-21T20:49:35,2020-04-21_20-49-38,-0.02235,-2.60,-0.00461,-0.57,-0.41152,218.92,-0.53,-0.95,272.17,272.33,272.10,-0.09690,292.01,-0.17,-0.25,272.86,272.95,272.88,2487.720,2505.932,-0.158,-0.032
2020-04-21T20:49:37,2020-04-21_20-49-40,-0.02236,-2.60,-0.00469,-0.58,-0.41196,218.79,-0.53,-0.95,272.18,272.33,272.10,-0.09638,292.13,-0.17,-0.25,272.86,272.95,272.88,2487.933,2505.722,-0.152,-0.038
2020-04-21T20:49:39,2020-04-21_20-49-42,-0.02240,-2.60,-0.00473,-0.58,-0.41208,218.76,-0.53,-0.95,272.18,272.33,272.11,-0.09618,292.16,-0.17,-0.25,272.87,272.96,272.88,2488.052,2505.469,-0.148,-0.046
2020-04-21T20:49:41,2020-04-21_20-49-44,-0.02255,-2.62,-0.00470,-0.58,-0.41222,218.71,-0.53,-0.94,272.18,272.33,272.11,-0.09605,292.18,-0.17,-0.25,272.87,272.96,272.88,2487.940,2505.638,-0.152,-0.041
2020-04-21T20:49:43,2020-04-21_20-49-46,-0.02243,-2.60,-0.00477,-0.59,-0.41215,218.72,-0.53,-0.94,272.18,272.33,272.11,-0.09582,292.23,-0.17,-0.25,272.87,272.96,272.88,2488.251,2505.543,-0.142,-0.044
2020-04-21T20:49:45,2020-04-21_20-49-48,-0.02242,-2.60,-0.00470,-0.58,-0.41171,218.82,-0.53,-0.94,272.18,272.34,272.11,-0.09483,292.46,-0.17,-0.24,272.87,272.96,272.89,2487.917,2505.457,-0.152,-0.046
2020-04-21T20:49:47,2020-04-21_20-49-50,-0.02245,-2.61,-0.00474,-0.58,-0.41158,218.82,-0.53,-0.94,272.18,272.34,272.11,-0.09435,292.55,-0.17,-0.24,272.87,272.96,272.89,2487.990,2505.642,-0.150,-0.041
2020-04-21T20:49:49,2020-04-21_20-49-52,-0.02237,-2.60,-0.00469,-0.58,-0.41205,218.68,-0.53,-0.94,272.18,272.34,272.11,-0.09411,292.58,-0.17,-0.24,272.87,272.97,272.89,2487.950,2505.647,-0.151,-0.041
2020-04-21T20:49:51,2020-04-21_20-49-54,-0.02235,-2.60,-0.00471,-0.58,-0.41212,218.66,-0.53,-0.94,272.18,272.34,272.11,-0.09476,292.41,-0.17,-0.24,272.88,272.97,272.89,2487.889,2506.094,-0.153,-0.027
2020-04-21T20:49:53,2020-04-21_20-49-56,-0.02240,-2.60,-0.00469,-0.58,-0.41273,218.52,-0.53,-0.94,272.18,272.34,272.11,-0.09458,292.45,-0.17,-0.24,272.88,272.97,272.89,2487.865,2505.627,-0.154,-0.041
2020-04-21T20:49:55,2020-04-21_20-49-58,-0.02247,-2.61,-0.00473,-0.58,-0.41334,218.37,-0.53,-0.94,272.18,272.34,272.11,-0.09461,292.43,-0.17,-0.24,272.88,272.97,272.89,2488.174,2505.600,-0.145,-0.042
2020-04-21T20:49:57,2020-04-21_20-50-00,-0.02239,-2.60,-0.00474,-0.58,-0.41285,218.50,-0.53,-0.94,272.18,272.34,272.11,-0.09506,292.32,-0.16,-0.24,272.88,272.97,272.90,2487.960,2505.569,-0.151,-0.043
2020-04-21T20:49:59,2020-04-21_20-50-02,-0.02258,-2.62,-0.00464,-0.57,-0.41168,218.80,-0.53,-0.94,272.18,272.34,272.11,-0.09434,292.49,-0.17,-0.23,272.88,272.97,272.90,2487.699,2505.897,-0.159,-0.033
2020-04-21T20:50:01,2020-04-21_20-50-04,-0.02241,-2.60,-0.00480,-0.59,-0.41172,218.77,-0.53,-0.94,272.18,272.34,272.11,-0.09463,292.42,-0.16,-0.23,272.88,272.97,272.90,2488.253,2505.541,-0.142,-0.044
2020-04-21T20:50:03,2020-04-21_20-50-06,-0.02241,-2.60,-0.00483,-0.59,-0.41158,218.79,-0.53,-0.94,272.19,272.34,272.11,-0.09486,292.35,-0.16,-0.23,272.88,272.97,272.90,2488.096,2505.882,-0.147,-0.034
2020-04-21T20:50:05,2020-04-21_20-50-08,-0.02238,-2.60,-0.00472,-0.58,-0.41121,218.87,-0.53,-0.93,272.19,272.35,272.12,-0.09466,292.39,-0.16,-0.23,272.88,272.97,272.90,2488.272,2505.638,-0.142,-0.041
2020-04-21T20:50:07,2020-04-21_20-50-10,-0.02243,-2.61,-0.00469,-0.58,-0.41141,218.81,-0.53,-0.93,272.19,272.35,272.12,-0.09407,292.53,-0.16,-0.23,272.88,272.97,272.90,2488.236,2505.948,-0.143,-0.032
2020-04-21T20:50:09,2020-04-21_20-50-12,-0.02248,-2.61,-0.00462,-0.57,-0.41178,218.70,-0.53,-0.93,272.19,272.35,272.12,-0.09384,292.58,-0.16,-0.23,272.88,272.98,272.90,2487.719,2505.330,-0.158,-0.050
2020-04-21T20:50:11,2020-04-21_20-50-14,-0.02248,-2.61,-0.00479,-0.59,-0.41181,218.71,-0.53,-0.93,272.19,272.35,272.12,-0.09413,292.49,-0.16,-0.23,272.88,272.98,272.90,2488.250,2505.640,-0.143,-0.041
2020-04-21T20:50:13,2020-04-21_20-50-16,-0.02244,-2.61,-0.00481,-0.59,-0.41173,218.72,-0.53,-0.93,272.19,272.35,272.12,-0.09398,292.53,-0.16,-0.23,272.88,272.98,272.90,2488.228,2505.912,-0.143,-0.033
2020-04-21T20:50:15,2020-04-21_20-50-18,-0.02246,-2.61,-0.00481,-0.59,-0.41190,218.67,-0.53,-0.93,272.19,272.35,272.12,-0.09429,292.46,-0.16,-0.23,272.88,272.98,272.90,2488.179,2505.743,-0.145,-0.038
2020-04-21T20:50:17,2020-04-21_20-50-20,-0.02245,-2.61,-0.00477,-0.59,-0.41222,218.61,-0.53,-0.93,272.19,272.35,272.12,-0.09511,292.26,-0.16,-0.23,272.88,272.98,272.90,2488.003,2505.864,-0.150,-0.034
2020-04-21T20:50:19,2020-04-21_20-50-22,-0.02237,-2.60,-0.00477,-0.59,-0.41220,218.62,-0.53,-0.93,272.19,272.35,272.12,-0.09434,292.46,-0.16,-0.23,272.88,272.98,272.90,2488.124,2505.642,-0.146,-0.041
2020-04-21T20:50:21,2020-04-21_20-50-24,-0.02236,-2.60,-0.00479,-0.59,-0.41296,218.45,-0.53,-0.93,272.19,272.35,272.12,-0.09501,292.31,-0.16,-0.23,272.88,272.98,272.90,2488.254,2505.292,-0.142,-0.051
2020-04-21T20:50:23,2020-04-21_20-50-26,-0.02229,-2.59,-0.00478,-0.59,-0.41229,218.63,-0.53,-0.93,272.19,272.34,272.12,-0.09457,292.43,-0.16,-0.23,272.88,272.98,272.90,2487.916,2505.396,-0.153,-0.048
2020-04-21T20:50:25,2020-04-21_20-50-28,-0.02248,-2.61,-0.00473,-0.58,-0.41190,218.71,-0.53,-0.93,272.19,272.35,272.12,-0.09327,292.74,-0.16,-0.23,272.89,272.98,272.90,2487.925,2505.554,-0.152,-0.043
2020-04-21T20:50:27,2020-04-21_20-50-30,-0.02240,-2.60,-0.00481,-0.59,-0.41165,218.75,-0.53,-0.93,272.19,272.35,272.12,-0.09190,293.06,-0.16,-0.23,272.89,272.98,272.91,2487.704,2505.737,-0.159,-0.038
2020-04-21T20:50:29,2020-04-21_20-50-32,-0.02232,-2.59,-0.00476,-0.58,-0.41151,218.75,-0.53,-0.93,272.19,272.36,272.12,-0.09220,292.97,-0.16,-0.22,272.89,272.98,272.91,2487.921,2505.637,-0.152,-0.041
2020-04-21T20:50:31,2020-04-21_20-50-34,-0.02239,-2.60,-0.00478,-0.59,-0.41157,218.73,-0.53,-0.93,272.19,272.36,272.12,-0.09219,292.94,-0.16,-0.22,272.89,272.98,272.91,2487.719,2505.857,-0.158,-0.034
2020-04-21T20:50:33,2020-04-21_20-50-36,-0.02231,-2.59,-0.00475,-0.58,-0.41171,218.69,-0.52,-0.92,272.19,272.36,272.12,-0.09249,292.85,-0.16,-0.22,272.89,272.99,272.91,2487.872,2505.645,-0.154,-0.041
2020-04-21T20:50:35,2020-04-21_20-50-38,-0.02243,-2.60,-0.00468,-0.58,-0.41207,218.60,-0.52,-0.92,272.20,272.36,272.12,-0.09285,292.76,-0.16,-0.22,272.89,272.99,272.91,2487.952,2505.600,-0.151,-0.042
2020-04-21T20:50:37,2020-04-21_20-50-40,-0.02225,-2.58,-0.00478,-0.59,-0.41198,218.61,-0.52,-0.92,272.20,272.36,272.13,-0.09275,292.78,-0.16,-0.22,272.89,272.99,272.91,2487.620,2505.501,-0.161,-0.045
2020-04-21T20:50:39,2020-04-21_20-50-42,-0.02231,-2.59,-0.00469,-0.58,-0.41221,218.56,-0.52,-0.92,272.20,272.36,272.13,-0.09279,292.76,-0.16,-0.22,272.90,272.99,272.92,2487.936,2505.402,-0.152,-0.048
2020-04-21T20:50:41,2020-04-21_20-50-44,-0.02234,-2.59,-0.00468,-0.57,-0.41234,218.54,-0.52,-0.92,272.20,272.36,272.13,-0.09255,292.83,-0.16,-0.22,272.90,272.99,272.92,2487.649,2505.696,-0.161,-0.039
2020-04-21T20:50:43,2020-04-21_20-50-46,-0.02225,-2.58,-0.00467,-0.57,-0.41197,218.63,-0.52,-0.92,272.20,272.36,272.13,-0.09303,292.69,-0.16,-0.22,272.90,272.99,272.92,2487.751,2505.684,-0.157,-0.039
2020-04-21T20:50:45,2020-04-21_20-50-48,-0.02224,-2.58,-0.00459,-0.56,-0.41240,218.53,-0.52,-0.92,272.20,272.36,272.13,-0.09299,292.71,-0.16,-0.21,272.90,272.99,272.92,2487.605,2505.887,-0.162,-0.033
2020-04-21T20:50:47,2020-04-21_20-50-50,-0.02232,-2.59,-0.00473,-0.58,-0.41262,218.50,-0.52,-0.92,272.20,272.36,272.13,-0.09407,292.44,-0.16,-0.21,272.90,272.99,272.92,2487.797,2505.636,-0.156,-0.041
2020-04-21T20:50:49,2020-04-21_20-50-52,-0.02230,-2.59,-0.00461,-0.57,-0.41291,218.43,-0.52,-0.92,272.20,272.35,272.13,-0.09466,292.31,-0.16,-0.22,272.90,272.99,272.92,2487.934,2505.545,-0.152,-0.044
2020-04-21T20:50:51,2020-04-21_20-50-54,-0.02221,-2.58,-0.00469,-0.58,-0.41350,218.33,-0.52,-0.93,272.19,272.35,272.13,-0.09541,292.14,-0.16,-0.22,272.89,272.99,272.91,2487.962,2505.667,-0.151,-0.040
2020-04-21T20:50:53,2020-04-21_20-50-56,-0.02227,-2.59,-0.00469,-0.58,-0.41400,218.26,-0.52,-0.93,272.19,272.35,272.12,-0.09574,292.10,-0.16,-0.22,272.89,272.99,272.91,2487.924,2505.380,-0.152,-0.049
2020-04-21T20:50:55,2020-04-21_20-50-58,-0.02220,-2.58,-0.00463,-0.57,-0.41378,218.35,-0.52,-0.93,272.19,272.34,272.12,-0.09635,291.99,-0.16,-0.22,272.89,272.98,272.91,2487.958,2505.427,-0.151,-0.047
2020-04-21T20:50:57,2020-04-21_20-51-00,-0.02211,-2.57,-0.00470,-0.58,-0.41378,218.39,-0.52,-0.93,272.19,272.34,272.12,-0.09694,291.87,-0.16,-0.22,272.89,272.98,272.91,2487.634,2505.888,-0.161,-0.033
2020-04-21T20:50:59,2020-04-21_20-51-02,-0.02219,-2.58,-0.00467,-0.57,-0.41384,218.40,-0.52,-0.93,272.19,272.34,272.12,-0.09733,291.81,-0.16,-0.23,272.89,272.98,272.90,2488.050,2505.960,-0.148,-0.031
2020-04-21T20:51:01,2020-04-21_20-51-04,-0.02229,-2.59,-0.00472,-0.58,-0.41360,218.47,-0.52,-0.94,272.19,272.34,272.12,-0.09745,291.81,-0.15,-0.23,272.88,272.98,272.90,2488.297,2505.611,-0.141,-0.042
2020-04-21T20:51:03,2020-04-21_20-51-06,-0.02210,-2.57,-0.00464,-0.57,-0.41321,218.57,-0.52,-0.94,272.19,272.34,272.12,-0.09701,291.93,-0.16,-0.23,272.88,272.97,272.90,2487.923,2505.318,-0.152,-0.050
2020-04-21T20:51:05,2020-04-21_20-51-08,-0.02223,-2.58,-0.00471,-0.58,-0.41291,218.63,-0.52,-0.93,272.19,272.34,272.12,-0.09677,292.01,-0.15,-0.23,272.88,272.97,272.90,2488.010,2505.637,-0.150,-0.041
2020-04-21T20:51:07,2020-04-21_20-51-10,-0.02234,-2.60,-0.00472,-0.58,-0.41336,218.51,-0.52,-0.93,272.19,272.34,272.12,-0.09671,292.03,-0.15,-0.23,272.88,272.97,272.90,2487.871,2505.582,-0.154,-0.043
2020-04-21T20:51:09,2020-04-21_20-51-12,-0.02222,-2.58,-0.00470,-0.58,-0.41263,218.69,-0.52,-0.93,272.19,272.34,272.12,-0.09640,292.11,-0.15,-0.23,272.88,272.97,272.90,2487.988,2505.647,-0.150,-0.041
2020-04-21T20:51:11,2020-04-21_20-51-14,-0.02217,-2.57,-0.00458,-0.56,-0.41223,218.74,-0.52,-0.93,272.19,272.35,272.12,-0.09508,292.43,-0.15,-0.23,272.88,272.98,272.90,2487.716,2505.730,-0.159,-0.038
2020-04-21T20:51:13,2020-04-21_20-51-16,-0.02220,-2.58,-0.00466,-0.57,-0.41194,218.79,-0.52,-0.93,272.19,272.35,272.12,-0.09455,292.53,-0.15,-0.23,272.89,272.98,272.90,2487.475,2505.970,-0.166,-0.031
2020-04-21T20:51:15,2020-04-21_20-51-18,-0.02220,-2.58,-0.00464,-0.57,-0.41182,218.79,-0.52,-0.93,272.19,272.36,272.12,-0.09395,292.67,-0.15,-0.23,272.89,272.98,272.91,2488.019,2505.924,-0.149,-0.032
2020-04-21T20:51:17,2020-04-21_20-51-20,-0.02227,-2.59,-0.00462,-0.57,-0.41188,218.75,-0.52,-0.92,272.20,272.36,272.12,-0.09308,292.85,-0.15,-0.22,272.89,272.98,272.91,2487.931,2505.922,-0.152,-0.032
2020-04-21T20:51:19,2020-04-21_20-51-22,-0.02211,-2.57,-0.00476,-0.58,-0.41164,218.78,-0.52,-0.92,272.20,272.36,272.13,-0.09301,292.84,-0.15,-0.22,272.89,272.99,272.91,2488.054,2505.632,-0.148,-0.041
2020-04-21T20:51:21,2020-04-21_20-51-24,-0.02218,-2.58,-0.00464,-0.57,-0.41162,218.79,-0.52,-0.92,272.20,272.36,272.13,-0.09265,292.90,-0.15,-0.22,272.90,272.99,272.91,2488.533,2505.612,-0.134,-0.042
2020-04-21T20:51:23,2020-04-21_20-51-26,-0.02222,-2.58,-0.00461,-0.57,-0.41193,218.69,-0.52,-0.92,272.20,272.37,272.13,-0.09238,292.95,-0.15,-0.21,272.90,272.99,272.92,2487.927,2505.781,-0.152,-0.037
2020-04-21T20:51:25,2020-04-21_20-51-28,-0.02221,-2.58,-0.00464,-0.57,-0.41186,218.70,-0.52,-0.92,272.20,272.37,272.13,-0.09247,292.91,-0.15,-0.21,272.90,272.99,272.92,2487.861,2506.012,-0.154,-0.030
2020-04-21T20:51:27,2020-04-21_20-51-30,-0.02212,-2.57,-0.00459,-0.56,-0.41211,218.62,-0.52,-0.92,272.20,272.37,272.13,-0.09215,292.97,-0.15,-0.21,272.90,273.00,272.92,2487.983,2505.786,-0.151,-0.036
2020-04-21T20:51:29,2020-04-21_20-51-32,-0.02213,-2.57,-0.00474,-0.58,-0.41205,218.64,-0.52,-0.92,272.20,272.37,272.13,-0.09261,292.83,-0.15,-0.21,272.90,273.00,272.92,2488.094,2505.644,-0.147,-0.041
2020-04-21T20:51:31,2020-04-21_20-51-34,-0.02219,-2.58,-0.00464,-0.57,-0.41235,218.56,-0.52,-0.91,272.20,272.37,272.13,-0.09304,292.71,-0.15,-0.21,272.91,273.00,272.93,2488.224,2505.626,-0.143,-0.041
2020-04-21T20:51:33,2020-04-21_20-51-36,-0.02216,-2.57,-0.00461,-0.57,-0.41218,218.60,-0.52,-0.91,272.20,272.37,272.13,-0.09301,292.71,-0.15,-0.21,272.91,273.00,272.93,2487.630,2505.364,-0.161,-0.049
2020-04-21T20:51:35,2020-04-21_20-51-38,-0.02215,-2.57,-0.00462,-0.57,-0.41237,218.55,-0.52,-0.91,272.20,272.37,272.14,-0.09257,292.82,-0.15,-0.20,272.91,273.00,272.93,2487.333,2505.398,-0.170,-0.048
2020-04-21T20:51:37,2020-04-21_20-51-40,-0.02202,-2.56,-0.00450,-0.55,-0.41236,218.55,-0.52,-0.91,272.21,272.37,272.14,-0.09258,292.81,-0.15,-0.20,272.91,273.00,272.93,2488.150,2505.398,-0.145,-0.048
2020-04-21T20:51:39,2020-04-21_20-51-42,-0.02212,-2.57,-0.00455,-0.56,-0.41263,218.48,-0.52,-0.91,272.21,272.37,272.14,-0.09270,292.79,-0.15,-0.20,272.91,273.00,272.93,2488.219,2505.781,-0.143,-0.037
2020-04-21T20:51:41,2020-04-21_20-51-44,-0.02204,-2.56,-0.00461,-0.57,-0.41263,218.51,-0.51,-0.91,272.21,272.37,272.14,-0.09321,292.65,-0.15,-0.20,272.91,273.00,272.93,2488.039,2505.635,-0.149,-0.041
2020-04-21T20:51:43,2020-04-21_20-51-46,-0.02209,-2.57,-0.00458,-0.56,-0.41205,218.64,-0.51,-0.91,272.21,272.37,272.14,-0.09304,292.70,-0.15,-0.20,272.91,273.00,272.93,2487.903,2505.899,-0.153,-0.033
2020-04-21T20:51:45,2020-04-21_20-51-48,-0.02195,-2.55,-0.00447,-0.55,-0.41175,218.70,-0.51,-0.91,272.21,272.37,272.14,-0.09249,292.84,-0.15,-0.20,272.91,273.01,272.93,2487.933,2505.650,-0.152,-0.040
2020-04-21T20:51:47,2020-04-21_20-51-50,-0.02202,-2.56,-0.00457,-0.56,-0.41180,218.68,-0.51,-0.91,272.21,272.37,272.14,-0.09197,292.94,-0.15,-0.20,272.91,273.01,272.93,2487.914,2505.650,-0.153,-0.040
2020-04-21T20:51:49,2020-04-21_20-51-52,-0.02200,-2.55,-0.00451,-0.55,-0.41186,218.66,-0.51,-0.91,272.21,272.38,272.14,-0.09226,292.85,-0.15,-0.20,272.92,273.01,272.94,2487.938,2505.635,-0.152,-0.041
2020-04-21T20:51:51,2020-04-21_20-51-54,-0.02199,-2.55,-0.00450,-0.55,-0.41219,218.57,-0.51,-0.91,272.21,272.38,272.14,-0.09236,292.82,-0.15,-0.20,272.92,273.01,272.94,2488.250,2505.433,-0.142,-0.047
2020-04-21T20:51:53,2020-04-21_20-51-56,-0.02198,-2.55,-0.00448,-0.55,-0.41269,218.44,-0.51,-0.91,272.21,272.38,272.14,-0.09272,292.72,-0.15,-0.19,272.92,273.01,272.94,2487.635,2505.748,-0.161,-0.038
2020-04-21T20:51:55,2020-04-21_20-51-58,-0.02193,-2.55,-0.00450,-0.55,-0.41216,218.61,-0.51,-0.91,272.21,272.37,272.14,-0.09354,292.52,-0.15,-0.19,272.92,273.01,272.94,2487.920,2505.630,-0.152,-0.041
2020-04-21T20:51:57,2020-04-21_20-52-00,-0.02191,-2.54,-0.00446,-0.55,-0.41223,218.59,-0.51,-0.91,272.21,272.37,272.14,-0.09326,292.60,-0.14,-0.19,272.92,273.01,272.94,2487.965,2505.626,-0.151,-0.041
2020-04-21T20:51:59,2020-04-21_20-52-02,-0.02194,-2.55,-0.00435,-0.53,-0.41249,218.52,-0.51,-0.91,272.21,272.37,272.14,-0.09358,292.54,-0.14,-0.19,272.92,273.01,272.94,2487.927,2505.517,-0.152,-0.044
2020-04-21T20:52:01,2020-04-21_20-52-04,-0.02204,-2.56,-0.00445,-0.55,-0.41287,218.43,-0.51,-0.91,272.21,272.37,272.14,-0.09412,292.41,-0.14,-0.19,272.92,273.01,272.94,2488.262,2505.875,-0.142,-0.034
2020-04-21T20:52:03,2020-04-21_20-52-06,-0.02190,-2.54,-0.00436,-0.54,-0.41378,218.25,-0.51,-0.91,272.21,272.37,272.14,-0.09507,292.19,-0.14,-0.20,272.92,273.01,272.94,2487.943,2505.342,-0.152,-0.050
2020-04-21T20:52:05,2020-04-21_20-52-08,-0.02189,-2.54,-0.00433,-0.53,-0.41354,218.34,-0.51,-0.91,272.21,272.37,272.14,-0.09596,292.01,-0.14,-0.20,272.91,273.01,272.93,2488.012,2505.655,-0.150,-0.040
2020-04-21T20:52:07,2020-04-21_20-52-10,-0.02195,-2.55,-0.00437,-0.54,-0.41382,218.29,-0.51,-0.91,272.21,272.37,272.14,-0.09613,292.00,-0.14,-0.20,272.91,273.01,272.93,2488.112,2505.422,-0.147,-0.047
2020-04-21T20:52:09,2020-04-21_20-52-12,-0.02191,-2.54,-0.00440,-0.54,-0.41409,218.27,-0.51,-0.91,272.21,272.36,272.14,-0.09650,291.94,-0.14,-0.20,272.91,273.00,272.93,2488.030,2505.623,-0.149,-0.041
2020-04-21T20:52:11,2020-04-21_20-52-14,-0.02182,-2.53,-0.00432,-0.53,-0.41494,218.10,-0.51,-0.92,272.20,272.36,272.14,-0.09768,291.68,-0.14,-0.21,272.91,273.00,272.93,2487.783,2505.936,-0.157,-0.032
2020-04-21T20:52:13,2020-04-21_20-52-16,-0.02195,-2.55,-0.00434,-0.53,-0.41439,218.27,-0.51,-0.92,272.20,272.35,272.13,-0.09742,291.80,-0.14,-0.21,272.90,273.00,272.92,2487.909,2506.002,-0.153,-0.030
2020-04-21T20:52:15,2020-04-21_20-52-18,-0.02191,-2.54,-0.00428,-0.53,-0.41473,218.20,-0.51,-0.92,272.20,272.35,272.13,-0.09690,291.96,-0.14,-0.21,272.90,273.00,272.92,2488.153,2505.333,-0.145,-0.050
2020-04-21T20:52:17,2020-04-21_20-52-20,-0.02184,-2.54,-0.00430,-0.53,-0.41424,218.35,-0.51,-0.92,272.20,272.35,272.13,-0.09670,292.03,-0.14,-0.21,272.90,272.99,272.92,2487.812,2505.668,-0.156,-0.040
2020-04-21T20:52:19,2020-04-21_20-52-22,-0.02197,-2.55,-0.00437,-0.54,-0.41429,218.34,-0.51,-0.92,272.20,272.35,272.13,-0.09656,292.09,-0.14,-0.21,272.90,272.99,272.92,2488.029,2505.660,-0.149,-0.040
2020-04-21T20:52:21,2020-04-21_20-52-24,-0.02195,-2.55,-0.00440,-0.54,-0.41435,218.35,-0.51,-0.92,272.20,272.35,272.13,-0.09703,292.00,-0.14,-0.22,272.90,272.99,272.92,2487.668,2505.635,-0.160,-0.041
2020-04-21T20:52:23,2020-04-21_20-52-26,-0.02198,-2.55,-0.00438,-0.54,-0.41416,218.41,-0.51,-0.92,272.20,272.35,272.13,-0.09672,292.08,-0.14,-0.22,272.90,272.99,272.91,2487.941,2505.952,-0.152,-0.031
2020-04-21T20:52:25,2020-04-21_20-52-28,-0.02191,-2.54,-0.00435,-0.54,-0.41356,218.54,-0.51,-0.92,272.20,272.35,272.13,-0.09591,292.28,-0.14,-0.22,272.90,272.99,272.91,2487.738,2505.719,-0.158,-0.038
2020-04-21T20:52:27,2020-04-21_20-52-30,-0.02195,-2.55,-0.00438,-0.54,-0.41358,218.53,-0.51,-0.92,272.20,272.36,272.13,-0.09550,292.38,-0.14,-0.21,272.90,272.99,272.92,2487.926,2505.578,-0.152,-0.043
2020-04-21T20:52:29,2020-04-21_20-52-32,-0.02205,-2.56,-0.00437,-0.54,-0.41384,218.46,-0.51,-0.92,272.20,272.36,272.13,-0.09504,292.49,-0.14,-0.21,272.90,272.99,272.92,2488.233,2505.604,-0.143,-0.042
2020-04-21T20:52:31,2020-04-21_20-52-34,-0.02199,-2.55,-0.00448,-0.55,-0.41377,218.47,-0.51,-0.92,272.20,272.36,272.13,-0.09554,292.36,-0.14,-0.21,272.90,272.99,272.92,2487.767,2505.639,-0.157,-0.041
2020-04-21T20:52:33,2020-04-21_20-52-36,-0.02206,-2.56,-0.00439,-0.54,-0.41374,218.48,-0.51,-0.92,272.20,272.36,272.13,-0.09561,292.33,-0.14,-0.21,272.90,272.99,272.92,2487.984,2505.553,-0.150,-0.043
2020-04-21T20:52:35,2020-04-21_20-52-38,-0.02207,-2.56,-0.00439,-0.54,-0.41378,218.46,-0.51,-0.92,272.20,272.36,272.13,-0.09541,292.37,-0.14,-0.21,272.90,273.00,272.92,2488.244,2505.528,-0.143,-0.044
2020-04-21T20:52:37,2020-04-21_20-52-40,-0.02202,-2.56,-0.00446,-0.55,-0.41381,218.45,-0.51,-0.92,272.20,272.36,272.13,-0.09587,292.23,-0.14,-0.21,272.91,273.00,272.92,2488.145,2505.690,-0.146,-0.039
2020-04-21T20:52:39,2020-04-21_20-52-42,-0.02207,-2.56,-0.00443,-0.54,-0.41411,218.38,-0.51,-0.92,272.20,272.36,272.13,-0.09613,292.16,-0.14,-0.21,272.91,273.00,272.92,2488.048,2505.643,-0.149,-0.041
2020-04-21T20:52:41,2020-04-21_20-52-44,-0.02209,-2.57,-0.00426,-0.52,-0.41448,218.29,-0.51,-0.92,272.20,272.36,272.13,-0.09676,292.01,-0.14,-0.21,272.91,273.00,272.92,2488.215,2505.897,-0.144,-0.033
2020-04-21T20:52:43,2020-04-21_20-52-46,-0.02219,-2.58,-0.00437,-0.54,-0.41432,218.35,-0.50,-0.92,272.20,272.36,272.13,-0.09690,291.98,-0.14,-0.21,272.91,273.00,272.92,2487.932,2505.643,-0.152,-0.041
2020-04-21T20:52:45,2020-04-21_20-52-48,-0.02215,-2.57,-0.00446,-0.55,-0.41455,218.33,-0.50,-0.92,272.20,272.35,272.13,-0.09767,291.79,-0.14,-0.21,272.91,273.00,272.92,2487.942,2505.581,-0.152,-0.043
2020-04-21T20:52:47,2020-04-21_20-52-50,-0.02219,-2.58,-0.00446,-0.55,-0.41470,218.31,-0.50,-0.92,272.20,272.35,272.13,-0.09796,291.75,-0.14,-0.21,272.90,273.00,272.92,2487.845,2505.626,-0.155,-0.041
2020-04-21T20:52:49,2020-04-21_20-52-52,-0.02219,-2.58,-0.00454,-0.56,-0.41518,218.22,-0.50,-0.92,272.20,272.35,272.13,-0.09830,291.70,-0.14,-0.21,272.90,272.99,272.92,2487.947,2505.615,-0.152,-0.042
2020-04-21T20:52:51,2020-04-21_20-52-54,-0.02211,-2.57,-0.00448,-0.55,-0.41482,218.32,-0.50,-0.92,272.20,272.35,272.13,-0.09839,291.68,-0.14,-0.21,272.90,272.99,272.92,2487.955,2505.966,-0.151,-0.031
2020-04-21T20:52:53,2020-04-21_20-52-56,-0.02230,-2.59,-0.00446,-0.55,-0.41517,218.24,-0.50,-0.92,272.20,272.35,272.13,-0.09853,291.66,-0.14,-0.21,272.90,272.99,272.92,2488.017,2505.763,-0.150,-0.037
2020-04-21T20:52:55,2020-04-21_20-52-58,-0.02228,-2.59,-0.00451,-0.55,-0.41551,218.19,-0.50,-0.93,272.20,272.35,272.13,-0.09923,291.51,-0.14,-0.21,272.90,272.99,272.92,2487.976,2505.606,-0.151,-0.042
2020-04-21T20:52:57,2020-04-21_20-53-00,-0.02231,-2.59,-0.00454,-0.56,-0.41522,218.29,-0.50,-0.93,272.20,272.34,272.13,-0.10065,291.19,-0.14,-0.22,272.90,272.99,272.91,2487.968,2505.661,-0.151,-0.040
2020-04-21T20:52:59,2020-04-21_20-53-02,-0.02233,-2.59,-0.00466,-0.57,-0.41493,218.38,-0.50,-0.93,272.20,272.34,272.13,-0.10057,291.23,-0.13,-0.22,272.90,272.99,272.91,2487.836,2505.662,-0.155,-0.040
2020-04-21T20:53:01,2020-04-21_20-53-04,-0.02237,-2.60,-0.00456,-0.56,-0.41552,218.23,-0.50,-0.93,272.19,272.34,272.12,-0.10015,291.37,-0.13,-0.22,272.89,272.98,272.91,2488.359,2505.304,-0.139,-0.051
2020-04-21T20:53:03,2020-04-21_20-53-06,-0.02244,-2.61,-0.00460,-0.56,-0.41621,218.07,-0.50,-0.93,272.19,272.34,272.12,-0.10033,291.34,-0.13,-0.22,272.89,272.98,272.91,2487.996,2505.635,-0.150,-0.041
2020-04-21T20:53:05,2020-04-21_20-53-08,-0.02234,-2.59,-0.00464,-0.57,-0.41669,217.98,-0.50,-0.93,272.19,272.34,272.12,-0.10069,291.26,-0.13,-0.22,272.89,272.98,272.91,2487.648,2505.914,-0.161,-0.033
2020-04-21T20:53:07,2020-04-21_20-53-10,-0.02238,-2.60,-0.00473,-0.58,-0.41672,218.01,-0.50,-0.93,272.19,272.34,272.12,-0.10109,291.20,-0.13,-0.23,272.89,272.98,272.90,2487.922,2505.709,-0.152,-0.039
2020-04-21T20:53:09,2020-04-21_20-53-12,-0.02242,-2.60,-0.00470,-0.58,-0.41639,218.11,-0.50,-0.93,272.19,272.34,272.12,-0.10125,291.18,-0.13,-0.23,272.89,272.98,272.90,2487.912,2505.843,-0.153,-0.035
2020-04-21T20:53:11,2020-04-21_20-53-14,-0.02243,-2.60,-0.00477,-0.59,-0.41708,217.97,-0.50,-0.94,272.19,272.33,272.12,-0.10191,291.05,-0.13,-0.23,272.89,272.97,272.90,2488.246,2505.337,-0.143,-0.050
2020-04-21T20:53:13,2020-04-21_20-53-16,-0.02255,-2.62,-0.00479,-0.59,-0.41734,217.91,-0.50,-0.94,272.19,272.33,272.12,-0.10172,291.13,-0.13,-0.23,272.88,272.97,272.90,2488.004,2505.381,-0.150,-0.049
2020-04-21T20:53:15,2020-04-21_20-53-18,-0.02252,-2.62,-0.00479,-0.59,-0.41791,217.80,-0.50,-0.94,272.19,272.33,272.12,-0.10148,291.21,-0.13,-0.24,272.88,272.97,272.89,2488.444,2505.645,-0.137,-0.041
2020-04-21T20:53:17,2020-04-21_20-53-20,-0.02266,-2.63,-0.00486,-0.60,-0.41718,218.01,-0.50,-0.94,272.19,272.33,272.11,-0.10183,291.15,-0.13,-0.24,272.88,272.97,272.89,2487.729,2505.620,-0.158,-0.041
2020-04-21T20:53:19,2020-04-21_20-53-22,-0.02271,-2.64,-0.00494,-0.61,-0.41658,218.15,-0.50,-0.94,272.19,272.33,272.11,-0.10122,291.33,-0.13,-0.24,272.88,272.97,272.89,2488.177,2505.629,-0.145,-0.041
2020-04-21T20:53:21,2020-04-21_20-53-24,-0.02276,-2.64,-0.00492,-0.60,-0.41697,218.06,-0.50,-0.94,272.19,272.33,272.11,-0.10141,291.29,-0.13,-0.24,272.88,272.97,272.89,2487.922,2505.956,-0.152,-0.031
2020-04-21T20:53:23,2020-04-21_20-53-26,-0.02267,-2.63,-0.00495,-0.61,-0.41603,218.29,-0.50,-0.94,272.19,272.33,272.11,-0.10167,291.22,-0.13,-0.24,272.88,272.96,272.89,2487.954,2505.465,-0.151,-0.046
2020-04-21T20:53:25,2020-04-21_20-53-28,-0.02283,-2.65,-0.00504,-0.62,-0.41598,218.30,-0.50,-0.94,272.19,272.33,272.11,-0.10128,291.32,-0.13,-0.24,272.88,272.96,272.89,2487.914,2505.727,-0.153,-0.038
2020-04-21T20:53:27,2020-04-21_20-53-30,-0.02289,-2.66,-0.00508,-0.62,-0.41560,218.37,-0.50,-0.94,272.19,272.33,272.11,-0.10170,291.21,-0.13,-0.24,272.88,272.96,272.89,2487.943,2505.675,-0.152,-0.040
2020-04-21T20:53:29,2020-04-21_20-53-32,-0.02291,-2.66,-0.00510,-0.63,-0.41607,218.26,-0.50,-0.94,272.19,272.33,272.11,-0.10185,291.19,-0.13,-0.24,272.88,272.96,272.89,2487.912,2505.553,-0.153,-0.043
2020-04-21T20:53:31,2020-04-21_20-53-34.001,-0.02296,-2.67,-0.00521,-0.64,-0.41649,218.16,-0.50,-0.94,272.19,272.33,272.11,-0.10240,291.05,-0.13,-0.24,272.88,272.96,272.89,2487.935,2505.358,-0.152,-0.049
2020-04-21T20:53:33,2020-04-21_20-53-36,-0.02297,-2.67,-0.00529,-0.65,-0.41627,218.22,-0.50,-0.94,272.19,272.33,272.11,-0.10224,291.10,-0.13,-0.24,272.88,272.96,272.89,2488.042,2505.817,-0.149,-0.035
2020-04-21T20:53:35,2020-04-21_20-53-38,-0.02293,-2.66,-0.00530,-0.65,-0.41572,218.34,-0.50,-0.94,272.19,272.33,272.11,-0.10153,291.27,-0.13,-0.24,272.88,272.96,272.89,2487.865,2505.802,-0.154,-0.036
2020-04-21T20:53:37,2020-04-21_20-53-40,-0.02292,-2.66,-0.00539,-0.66,-0.41537,218.40,-0.50,-0.94,272.19,272.34,272.12,-0.10040,291.55,-0.13,-0.24,272.88,272.96,272.89,2488.253,2505.627,-0.142,-0.041
2020-04-21T20:53:39,2020-04-21_20-53-42,-0.02302,-2.67,-0.00525,-0.65,-0.41560,218.31,-0.50,-0.93,272.19,272.34,272.12,-0.10023,291.57,-0.13,-0.24,272.88,272.97,272.89,2487.930,2505.620,-0.152,-0.041
2020-04-21T20:53:41,2020-04-21_20-53-44,-0.02301,-2.67,-0.00523,-0.64,-0.41542,218.34,-0.50,-0.93,272.19,272.34,272.12,-0.09958,291.71,-0.13,-0.24,272.88,272.97,272.89,2488.259,2505.316,-0.142,-0.051
2020-04-21T20:53:43,2020-04-21_20-53-46,-0.02306,-2.68,-0.00544,-0.67,-0.41517,218.38,-0.50,-0.93,272.19,272.35,272.12,-0.09926,291.76,-0.13,-0.23,272.88,272.97,272.89,2487.932,2505.646,-0.152,-0.041
2020-04-21T20:53:45,2020-04-21_20-53-48,-0.02309,-2.68,-0.00536,-0.66,-0.41500,218.40,-0.50,-0.93,272.19,272.35,272.12,-0.09889,291.82,-0.13,-0.23,272.88,272.97,272.90,2487.762,2505.632,-0.157,-0.041
2020-04-21T20:53:47,2020-04-21_20-53-50,-0.02317,-2.69,-0.00549,-0.67,-0.41526,218.32,-0.50,-0.93,272.19,272.35,272.12,-0.09926,291.71,-0.13,-0.23,272.89,272.97,272.90,2487.940,2505.811,-0.152,-0.036
2020-04-21T20:53:49,2020-04-21_20-53-52,-0.02317,-2.69,-0.00547,-0.67,-0.41589,218.16,-0.50,-0.93,272.19,272.35,272.12,-0.09925,291.70,-0.13,-0.23,272.89,272.98,272.90,2488.539,2505.930,-0.134,-0.032
2020-04-21T20:53:51,2020-04-21_20-53-54,-0.02322,-2.70,-0.00544,-0.67,-0.41607,218.13,-0.50,-0.93,272.19,272.35,272.12,-0.09979,291.55,-0.13,-0.23,272.89,272.98,272.90,2487.917,2505.590,-0.153,-0.042
2020-04-21T20:53:53,2020-04-21_20-53-56,-0.02327,-2.70,-0.00560,-0.69,-0.41646,218.06,-0.50,-0.93,272.19,272.34,272.12,-0.10019,291.46,-0.13,-0.23,272.89,272.98,272.90,2487.992,2505.626,-0.150,-0.041
2020-04-21T20:53:55,2020-04-21_20-53-58,-0.02340,-2.72,-0.00558,-0.69,-0.41596,218.18,-0.50,-0.93,272.19,272.34,272.12,-0.10019,291.46,-0.13,-0.23,272.89,272.98,272.90,2487.989,2505.622,-0.150,-0.041
2020-04-21T20:53:57,2020-04-21_20-54-00,-0.02330,-2.71,-0.00551,-0.68,-0.41631,218.12,-0.50,-0.93,272.19,272.34,272.12,-0.10057,291.37,-0.13,-0.23,272.89,272.98,272.90,2487.918,2505.624,-0.152,-0.041
2020-04-21T20:53:59,2020-04-21_20-54-02,-0.02325,-2.70,-0.00569,-0.70,-0.41690,217.99,-0.50,-0.93,272.19,272.34,272.12,-0.10057,291.38,-0.13,-0.23,272.88,272.97,272.90,2488.072,2505.656,-0.148,-0.040
2020-04-21T20:54:01,2020-04-21_20-54-04,-0.02333,-2.71,-0.00560,-0.69,-0.41655,218.08,-0.50,-0.93,272.19,272.34,272.12,-0.10113,291.26,-0.13,-0.23,272.88,272.97,272.90,2487.959,2505.770,-0.151,-0.037
2020-04-21T20:54:03,2020-04-21_20-54-06,-0.02336,-2.71,-0.00559,-0.69,-0.41604,218.22,-0.50,-0.93,272.19,272.34,272.12,-0.10167,291.13,-0.13,-0.23,272.88,272.97,272.90,2487.931,2505.982,-0.152,-0.031
2020-04-21T20:54:05,2020-04-21_20-54-08,-0.02340,-2.72,-0.00565,-0.69,-0.41615,218.21,-0.50,-0.93,272.19,272.34,272.12,-0.10161,291.15,-0.13,-0.23,272.88,272.97,272.89,2487.941,2505.842,-0.152,-0.035
2020-04-21T20:54:07,2020-04-21_20-54-10,-0.02338,-2.72,-0.00574,-0.71,-0.41673,218.05,-0.50,-0.93,272.19,272.34,272.12,-0.10165,291.16,-0.13,-0.23,272.88,272.97,272.89,2488.243,2505.642,-0.143,-0.041
2020-04-21T20:54:09,2020-04-21_20-54-12,-0.02343,-2.72,-0.00578,-0.71,-0.41632,218.16,-0.50,-0.93,272.19,272.34,272.12,-0.10158,291.18,-0.13,-0.24,272.88,272.97,272.89,2487.951,2505.487,-0.151,-0.045
2020-04-21T20:54:11,2020-04-21_20-54-14,-0.02337,-2.71,-0.00574,-0.71,-0.41649,218.13,-0.50,-0.93,272.19,272.34,272.12,-0.10199,291.08,-0.13,-0.24,272.88,272.97,272.89,2488.013,2505.649,-0.150,-0.041
2020-04-21T20:54:13,2020-04-21_20-54-16,-0.02336,-2.71,-0.00581,-0.71,-0.41665,218.09,-0.50,-0.94,272.19,272.34,272.12,-0.10231,291.02,-0.13,-0.24,272.88,272.97,272.89,2487.824,2505.865,-0.155,-0.034
2020-04-21T20:54:15,2020-04-21_20-54-18,-0.02352,-2.73,-0.00584,-0.72,-0.41714,217.99,-0.50,-0.94,272.19,272.33,272.12,-0.10268,290.94,-0.13,-0.24,272.88,272.97,272.89,2488.125,2505.625,-0.146,-0.041
2020-04-21T20:54:17,2020-04-21_20-54-20,-0.02357,-2.74,-0.00593,-0.73,-0.41715,218.00,-0.50,-0.94,272.19,272.33,272.12,-0.10276,290.92,-0.14,-0.24,272.88,272.97,272.89,2488.199,2505.969,-0.144,-0.031
2020-04-21T20:54:19,2020-04-21_20-54-22,-0.02361,-2.74,-0.00589,-0.72,-0.41744,217.94,-0.50,-0.94,272.19,272.33,272.12,-0.10326,290.81,-0.13,-0.24,272.88,272.96,272.89,2487.907,2505.626,-0.153,-0.041
2020-04-21T20:54:21,2020-04-21_20-54-24,-0.02362,-2.74,-0.00595,-0.73,-0.41717,218.03,-0.50,-0.94,272.19,272.33,272.11,-0.10379,290.69,-0.14,-0.24,272.87,272.96,272.89,2487.907,2505.635,-0.153,-0.041
2020-04-21T20:54:23,2020-04-21_20-54-26,-0.02352,-2.73,-0.00593,-0.73,-0.41704,218.07,-0.50,-0.94,272.19,272.33,272.11,-0.10345,290.79,-0.14,-0.24,272.87,272.96,272.89,2488.230,2505.305,-0.143,-0.051
2020-04-21T20:54:25,2020-04-21_20-54-28,-0.02367,-2.75,-0.00591,-0.73,-0.41678,218.12,-0.50,-0.94,272.19,272.33,272.11,-0.10340,290.81,-0.14,-0.24,272.87,272.96,272.88,2488.170,2505.629,-0.145,-0.041
2020-04-21T20:54:27,2020-04-21_20-54-30,-0.02374,-2.76,-0.00600,-0.74,-0.41640,218.21,-0.50,-0.94,272.19,272.33,272.11,-0.10287,290.94,-0.14,-0.24,272.87,272.96,272.88,2487.917,2505.613,-0.153,-0.042
2020-04-21T20:54:29,2020-04-21_20-54-32,-0.02360,-2.74,-0.00608,-0.75,-0.41653,218.17,-0.50,-0.94,272.19,272.33,272.11,-0.10301,290.91,-0.14,-0.24,272.87,272.96,272.88,2487.908,2505.378,-0.153,-0.049
2020-04-21T20:54:31,2020-04-21_20-54-34,-0.02368,-2.75,-0.00606,-0.74,-0.41606,218.28,-0.50,-0.94,272.19,272.33,272.11,-0.10245,291.05,-0.14,-0.24,272.87,272.96,272.88,2487.937,2505.648,-0.152,-0.041
2020-04-21T20:54:33,2020-04-21_20-54-36,-0.02379,-2.76,-0.00618,-0.76,-0.41603,218.28,-0.50,-0.94,272.19,272.34,272.11,-0.10259,290.99,-0.14,-0.24,272.87,272.96,272.89,2488.139,2505.633,-0.146,-0.041
2020-04-21T20:54:35,2020-04-21_20-54-38,-0.02381,-2.77,-0.00607,-0.75,-0.41553,218.40,-0.50,-0.94,272.19,272.34,272.12,-0.10192,291.15,-0.14,-0.24,272.87,272.96,272.89,2488.122,2505.429,-0.146,-0.047
2020-04-21T20:54:37,2020-04-21_20-54-40,-0.02383,-2.77,-0.00617,-0.76,-0.41556,218.36,-0.50,-0.94,272.19,272.34,272.12,-0.10117,291.32,-0.14,-0.24,272.88,272.96,272.89,2488.022,2505.520,-0.149,-0.044
2020-04-21T20:54:39,2020-04-21_20-54-42,-0.02381,-2.77,-0.00623,-0.77,-0.41585,218.26,-0.50,-0.93,272.19,272.34,272.12,-0.10062,291.43,-0.14,-0.24,272.88,272.97,272.89,2487.979,2505.632,-0.151,-0.041
2020-04-21T20:54:41,2020-04-21_20-54-44,-0.02389,-2.77,-0.00619,-0.76,-0.41603,218.20,-0.50,-0.93,272.19,272.34,272.12,-0.10114,291.27,-0.14,-0.24,272.88,272.97,272.89,2488.488,2505.730,-0.135,-0.038
2020-04-21T20:54:43,2020-04-21_20-54-46,-0.02380,-2.76,-0.00627,-0.77,-0.41580,218.26,-0.50,-0.93,272.19,272.34,272.12,-0.10064,291.39,-0.14,-0.23,272.88,272.97,272.89,2487.852,2505.957,-0.154,-0.031
2020-04-21T20:54:45,2020-04-21_20-54-48,-0.02389,-2.77,-0.00628,-0.77,-0.41632,218.11,-0.50,-0.93,272.19,272.35,272.12,-0.10006,291.50,-0.14,-0.23,272.88,272.97,272.90,2488.235,2505.665,-0.143,-0.040
2020-04-21T20:54:47,2020-04-21_20-54-50,-0.02380,-2.76,-0.00622,-0.76,-0.41615,218.16,-0.50,-0.93,272.19,272.34,272.12,-0.10027,291.42,-0.14,-0.23,272.88,272.97,272.90,2487.934,2505.943,-0.152,-0.032
2020-04-21T20:54:49,2020-04-21_20-54-52,-0.02382,-2.77,-0.00619,-0.76,-0.41653,218.06,-0.50,-0.93,272.19,272.34,272.12,-0.10040,291.39,-0.14,-0.23,272.88,272.97,272.90,2488.240,2505.650,-0.143,-0.041
2020-04-21T20:54:51,2020-04-21_20-54-54,-0.02381,-2.77,-0.00619,-0.76,-0.41683,218.00,-0.50,-0.93,272.19,272.34,272.12,-0.10071,291.31,-0.14,-0.23,272.88,272.97,272.90,2488.260,2505.318,-0.142,-0.050
2020-04-21T20:54:53,2020-04-21_20-54-56,-0.02391,-2.78,-0.00638,-0.78,-0.41709,217.94,-0.50,-0.93,272.19,272.34,272.12,-0.10133,291.16,-0.14,-0.23,272.88,272.97,272.90,2488.195,2505.615,-0.144,-0.042
2020-04-21T20:54:55,2020-04-21_20-54-58,-0.02393,-2.78,-0.00633,-0.78,-0.41729,217.91,-0.50,-0.93,272.19,272.34,272.12,-0.10151,291.13,-0.14,-0.23,272.88,272.97,272.90,2487.883,2505.449,-0.154,-0.047
2020-04-21T20:54:57,2020-04-21_20-55-00,-0.02390,-2.78,-0.00633,-0.78,-0.41740,217.92,-0.50,-0.94,272.19,272.34,272.12,-0.10225,290.96,-0.14,-0.23,272.88,272.97,272.90,2488.221,2505.366,-0.143,-0.049
2020-04-21T20:54:59,2020-04-21_20-55-02,-0.02388,-2.77,-0.00639,-0.79,-0.41725,217.97,-0.50,-0.94,272.19,272.33,272.12,-0.10274,290.85,-0.14,-0.24,272.88,272.97,272.89,2488.259,2505.758,-0.142,-0.037
2020-04-21T20:55:01,2020-04-21_20-55-04,-0.02398,-2.78,-0.00632,-0.78,-0.41732,217.98,-0.50,-0.94,272.19,272.33,272.12,-0.10311,290.77,-0.14,-0.24,272.88,272.97,272.89,2487.680,2505.944,-0.160,-0.032
2020-04-21T20:55:03,2020-04-21_20-55-06,-0.02398,-2.79,-0.00634,-0.78,-0.41680,218.10,-0.50,-0.94,272.19,272.33,272.12,-0.10300,290.83,-0.14,-0.24,272.88,272.97,272.89,2488.270,2505.587,-0.142,-0.042
2020-04-21T20:55:05,2020-04-21_20-55-08,-0.02391,-2.78,-0.00645,-0.79,-0.41664,218.13,-0.50,-0.94,272.19,272.33,272.12,-0.10166,291.16,-0.14,-0.24,272.88,272.97,272.89,2487.895,2505.528,-0.153,-0.044
2020-04-21T20:55:07,2020-04-21_20-55-10,-0.02391,-2.78,-0.00640,-0.79,-0.41633,218.19,-0.50,-0.94,272.19,272.34,272.12,-0.10063,291.41,-0.14,-0.24,272.88,272.97,272.89,2488.217,2505.365,-0.143,-0.049
2020-04-21T20:55:09,2020-04-21_20-55-12,-0.02395,-2.78,-0.00646,-0.79,-0.41608,218.21,-0.50,-0.93,272.19,272.34,272.12,-0.09958,291.65,-0.14,-0.24,272.88,272.97,272.89,2487.909,2505.493,-0.153,-0.045
2020-04-21T20:55:11,2020-04-21_20-55-14,-0.02403,-2.79,-0.00649,-0.80,-0.41571,218.27,-0.50,-0.93,272.19,272.34,272.12,-0.09919,291.72,-0.14,-0.23,272.88,272.97,272.89,2487.925,2505.529,-0.152,-0.044
2020-04-21T20:55:13,2020-04-21_20-55-16,-0.02400,-2.79,-0.00652,-0.80,-0.41593,218.18,-0.50,-0.93,272.19,272.35,272.12,-0.09875,291.80,-0.14,-0.23,272.88,272.97,272.90,2488.527,2505.646,-0.134,-0.041
2020-04-21T20:55:15,2020-04-21_20-55-18,-0.02402,-2.79,-0.00650,-0.80,-0.41614,218.11,-0.50,-0.93,272.19,272.35,272.12,-0.09814,291.93,-0.14,-0.23,272.89,272.98,272.90,2487.937,2505.640,-0.152,-0.041
2020-04-21T20:55:17,2020-04-21_20-55-20,-0.02409,-2.80,-0.00648,-0.80,-0.41613,218.11,-0.50,-0.93,272.20,272.35,272.12,-0.09799,291.93,-0.14,-0.23,272.89,272.98,272.90,2487.795,2505.916,-0.156,-0.033
2020-04-21T20:55:19,2020-04-21_20-55-22,-0.02393,-2.78,-0.00650,-0.80,-0.41640,218.02,-0.50,-0.93,272.20,272.35,272.12,-0.09813,291.86,-0.14,-0.22,272.89,272.98,272.91,2488.110,2505.618,-0.147,-0.041
2020-04-21T20:55:21,2020-04-21_20-55-24,-0.02411,-2.80,-0.00642,-0.79,-0.41655,217.98,-0.50,-0.92,272.20,272.35,272.13,-0.09792,291.90,-0.14,-0.22,272.89,272.98,272.91,2487.707,2505.415,-0.159,-0.048
2020-04-21T20:55:23,2020-04-21_20-55-26,-0.02406,-2.79,-0.00650,-0.80,-0.41678,217.91,-0.50,-0.92,272.20,272.35,272.13,-0.09779,291.92,-0.14,-0.22,272.89,272.99,272.91,2487.803,2505.605,-0.156,-0.042
2020-04-21T20:55:25,2020-04-21_20-55-28,-0.02406,-2.79,-0.00650,-0.80,-0.41656,217.96,-0.50,-0.92,272.20,272.35,272.13,-0.09814,291.81,-0.14,-0.22,272.89,272.99,272.91,2487.910,2505.368,-0.153,-0.049
2020-04-21T20:55:27,2020-04-21_20-55-30,-0.02414,-2.80,-0.00649,-0.80,-0.41664,217.95,-0.50,-0.92,272.20,272.35,272.13,-0.09829,291.75,-0.14,-0.22,272.90,272.99,272.91,2487.760,2505.980,-0.157,-0.031
2020-04-21T20:55:29,2020-04-21_20-55-32,-0.02399,-2.79,-0.00643,-0.79,-0.41666,217.96,-0.50,-0.92,272.20,272.35,272.13,-0.09883,291.62,-0.14,-0.22,272.90,272.99,272.91,2488.067,2505.655,-0.148,-0.040
2020-04-21T20:55:31,2020-04-21_20-55-34,-0.02405,-2.79,-0.00649,-0.80,-0.41722,217.83,-0.50,-0.93,272.20,272.35,272.13,-0.09934,291.50,-0.14,-0.22,272.89,272.99,272.91,2487.950,2505.940,-0.152,-0.032
2020-04-21T20:55:33,2020-04-21_20-55-36,-0.02403,-2.79,-0.00648,-0.80,-0.41799,217.66,-0.50,-0.93,272.20,272.35,272.13,-0.09998,291.34,-0.14,-0.22,272.89,272.99,272.91,2488.088,2505.620,-0.147,-0.041
2020-04-21T20:55:35,2020-04-21_20-55-38,-0.02409,-2.80,-0.00657,-0.81,-0.41809,217.69,-0.50,-0.93,272.19,272.34,272.12,-0.10120,291.06,-0.14,-0.22,272.89,272.99,272.91,2487.932,2505.644,-0.152,-0.041
2020-04-21T20:55:37,2020-04-21_20-55-40,-0.02404,-2.79,-0.00638,-0.78,-0.41804,217.74,-0.50,-0.93,272.19,272.34,272.12,-0.10133,291.06,-0.14,-0.22,272.89,272.98,272.91,2487.934,2505.407,-0.152,-0.048
2020-04-21T20:55:39,2020-04-21_20-55-42,-0.02409,-2.80,-0.00636,-0.78,-0.41824,217.70,-0.50,-0.93,272.19,272.34,272.12,-0.10187,290.94,-0.14,-0.23,272.89,272.98,272.90,2487.680,2505.459,-0.160,-0.046
2020-04-21T20:55:41,2020-04-21_20-55-44,-0.02404,-2.79,-0.00648,-0.80,-0.41814,217.75,-0.50,-0.94,272.19,272.33,272.12,-0.10227,290.88,-0.14,-0.23,272.89,272.98,272.90,2487.880,2505.721,-0.154,-0.038
2020-04-21T20:55:43,2020-04-21_20-55-46,-0.02401,-2.79,-0.00642,-0.79,-0.41766,217.88,-0.50,-0.94,272.19,272.33,272.12,-0.10247,290.86,-0.14,-0.23,272.89,272.98,272.90,2487.933,2505.950,-0.152,-0.032
2020-04-21T20:55:45,2020-04-21_20-55-48,-0.02417,-2.81,-0.00642,-0.79,-0.41738,217.96,-0.50,-0.94,272.19,272.33,272.12,-0.10204,290.97,-0.14,-0.23,272.88,272.97,272.90,2487.732,2505.966,-0.158,-0.031
2020-04-21T20:55:47,2020-04-21_20-55-50,-0.02418,-2.81,-0.00655,-0.81,-0.41762,217.89,-0.50,-0.94,272.19,272.33,272.12,-0.10170,291.07,-0.14,-0.23,272.88,272.97,272.90,2487.893,2505.608,-0.153,-0.042
2020-04-21T20:55:49,2020-04-21_20-55-52,-0.02414,-2.80,-0.00645,-0.79,-0.41733,217.96,-0.50,-0.94,272.19,272.33,272.12,-0.10117,291.22,-0.14,-0.23,272.88,272.97,272.90,2488.081,2505.659,-0.148,-0.040
2020-04-21T20:55:51,2020-04-21_20-55-54,-0.02423,-2.81,-0.00639,-0.79,-0.41703,218.03,-0.50,-0.94,272.19,272.34,272.12,-0.10049,291.39,-0.14,-0.23,272.88,272.97,272.90,2487.927,2505.482,-0.152,-0.046
2020-04-21T20:55:53,2020-04-21_20-55-56,-0.02416,-2.81,-0.00654,-0.80,-0.41727,217.96,-0.50,-0.94,272.19,272.34,272.12,-0.10076,291.32,-0.14,-0.23,272.88,272.97,272.90,2487.992,2505.779,-0.150,-0.037
2020-04-21T20:55:55,2020-04-21_20-55-58,-0.02419,-2.81,-0.00648,-0.80,-0.41751,217.89,-0.50,-0.93,272.19,272.34,272.12,-0.10095,291.27,-0.14,-0.23,272.88,272.97,272.90,2487.848,2505.656,-0.155,-0.040
2020-04-21T20:55:57,2020-04-21_20-56-00,-0.02421,-2.81,-0.00650,-0.80,-0.41741,217.92,-0.50,-0.94,272.19,272.34,272.12,-0.10134,291.18,-0.14,-0.23,272.88,272.97,272.90,2487.934,2505.625,-0.152,-0.041
2020-04-21T20:55:59,2020-04-21_20-56-02,-0.02430,-2.82,-0.00662,-0.81,-0.41770,217.86,-0.50,-0.94,272.19,272.34,272.12,-0.10202,291.01,-0.14,-0.23,272.88,272.97,272.89,2488.220,2505.598,-0.143,-0.042
2020-04-21T20:56:01,2020-04-21_20-56-04,-0.02425,-2.82,-0.00650,-0.80,-0.41780,217.83,-0.50,-0.94,272.19,272.33,272.12,-0.10179,291.10,-0.14,-0.24,272.88,272.97,272.89,2487.929,2505.716,-0.152,-0.039
2020-04-21T20:56:03,2020-04-21_20-56-06,-0.02428,-2.82,-0.00659,-0.81,-0.41742,217.93,-0.50,-0.94,272.19,272.34,272.12,-0.10151,291.15,-0.14,-0.24,272.88,272.97,272.89,2487.915,2505.705,-0.153,-0.039
2020-04-21T20:56:05,2020-04-21_20-56-08,-0.02424,-2.82,-0.00662,-0.81,-0.41792,217.80,-0.50,-0.94,272.19,272.34,272.12,-0.10139,291.19,-0.14,-0.24,272.88,272.97,272.89,2487.943,2505.730,-0.152,-0.038
2020-04-21T20:56:07,2020-04-21_20-56-10,-0.02437,-2.83,-0.00654,-0.80,-0.41804,217.78,-0.50,-0.94,272.19,272.34,272.12,-0.10192,291.06,-0.14,-0.24,272.88,272.97,272.89,2487.975,2505.535,-0.151,-0.044
2020-04-21T20:56:09,2020-04-21_20-56-12,-0.02435,-2.83,-0.00658,-0.81,-0.41827,217.74,-0.50,-0.94,272.19,272.33,272.12,-0.10264,290.90,-0.14,-0.24,272.88,272.97,272.89,2487.949,2505.458,-0.152,-0.046
2020-04-21T20:56:11,2020-04-21_20-56-14,-0.02430,-2.82,-0.00653,-0.80,-0.41722,218.03,-0.50,-0.94,272.19,272.33,272.11,-0.10281,290.89,-0.14,-0.24,272.87,272.97,272.89,2487.945,2505.941,-0.152,-0.032
2020-04-21T20:56:13,2020-04-21_20-56-16,-0.02429,-2.82,-0.00668,-0.82,-0.41703,218.05,-0.50,-0.94,272.19,272.33,272.11,-0.10162,291.19,-0.14,-0.24,272.88,272.96,272.89,2488.074,2505.650,-0.148,-0.040
2020-04-21T20:56:15,2020-04-21_20-56-18,-0.02441,-2.83,-0.00677,-0.83,-0.41682,218.09,-0.50,-0.94,272.19,272.34,272.12,-0.10123,291.27,-0.14,-0.24,272.88,272.97,272.89,2487.789,2505.824,-0.156,-0.035
2020-04-21T20:56:17,2020-04-21_20-56-20,-0.02438,-2.83,-0.00661,-0.81,-0.41711,218.00,-0.50,-0.94,272.19,272.34,272.12,-0.10086,291.36,-0.14,-0.24,272.88,272.97,272.89,2488.155,2505.570,-0.145,-0.043
2020-04-21T20:56:19,2020-04-21_20-56-22,-0.02440,-2.83,-0.00669,-0.82,-0.41702,218.00,-0.50,-0.93,272.19,272.34,272.12,-0.10039,291.46,-0.14,-0.24,272.88,272.97,272.89,2487.939,2505.646,-0.152,-0.041
2020-04-21T20:56:21,2020-04-21_20-56-24,-0.02442,-2.84,-0.00665,-0.82,-0.41705,217.98,-0.50,-0.93,272.19,272.34,272.12,-0.10019,291.48,-0.14,-0.24,272.88,272.97,272.89,2487.724,2505.540,-0.158,-0.044
2020-04-21T20:56:23,2020-04-21_20-56-26,-0.02447,-2.84,-0.00666,-0.82,-0.41699,217.99,-0.50,-0.93,272.19,272.34,272.12,-0.09987,291.55,-0.14,-0.23,272.88,272.97,272.89,2487.998,2505.634,-0.150,-0.041
2020-04-21T20:56:25,2020-04-21_20-56-28,-0.02440,-2.83,-0.00670,-0.82,-0.41721,217.93,-0.50,-0.93,272.19,272.34,272.12,-0.10054,291.37,-0.14,-0.23,272.88,272.97,272.90,2487.904,2505.909,-0.153,-0.033
2020-04-21T20:56:27,2020-04-21_20-56-30,-0.02442,-2.84,-0.00657,-0.81,-0.41719,217.94,-0.50,-0.93,272.19,272.34,272.12,-0.10032,291.41,-0.14,-0.23,272.88,272.97,272.90,2487.917,2505.624,-0.152,-0.041
2020-04-21T20:56:29,2020-04-21_20-56-32,-0.02438,-2.83,-0.00659,-0.81,-0.41698,217.96,-0.50,-0.93,272.19,272.34,272.12,-0.09897,291.74,-0.14,-0.23,272.88,272.97,272.90,2487.918,2505.639,-0.152,-0.041
2020-04-21T20:56:31,2020-04-21_20-56-34,-0.02446,-2.84,-0.00662,-0.81,-0.41661,218.04,-0.50,-0.93,272.19,272.35,272.12,-0.09890,291.74,-0.14,-0.23,272.88,272.98,272.90,2487.572,2505.636,-0.163,-0.041
2020-04-21T20:56:33,2020-04-21_20-56-36,-0.02439,-2.83,-0.00675,-0.83,-0.41659,218.02,-0.50,-0.93,272.19,272.35,272.12,-0.09791,291.96,-0.14,-0.23,272.89,272.98,272.90,2487.870,2505.643,-0.154,-0.041
2020-04-21T20:56:35,2020-04-21_20-56-38,-0.02438,-2.83,-0.00669,-0.82,-0.41637,218.05,-0.50,-0.93,272.20,272.35,272.12,-0.09733,292.07,-0.14,-0.23,272.89,272.98,272.90,2488.153,2505.583,-0.145,-0.043
2020-04-21T20:56:37,2020-04-21_20-56-40,-0.02439,-2.83,-0.00664,-0.82,-0.41633,218.03,-0.50,-0.93,272.20,272.35,272.12,-0.09715,292.09,-0.14,-0.22,272.89,272.98,272.91,2487.813,2505.595,-0.156,-0.042
2020-04-21T20:56:39,2020-04-21_20-56-42,-0.02434,-2.83,-0.00673,-0.83,-0.41629,218.03,-0.50,-0.92,272.20,272.36,272.13,-0.09752,291.95,-0.14,-0.22,272.89,272.99,272.91,2487.633,2505.954,-0.161,-0.031
2020-04-21T20:56:41,2020-04-21_20-56-44,-0.02439,-2.83,-0.00669,-0.82,-0.41654,217.95,-0.50,-0.92,272.20,272.36,272.13,-0.09766,291.88,-0.14,-0.22,272.90,272.99,272.91,2487.956,2505.660,-0.151,-0.040
2020-04-21T20:56:43,2020-04-21_20-56-46,-0.02446,-2.84,-0.00660,-0.81,-0.41659,217.94,-0.50,-0.92,272.20,272.36,272.13,-0.09718,292.00,-0.14,-0.22,272.90,272.99,272.92,2487.838,2505.853,-0.155,-0.034
2020-04-21T20:56:45,2020-04-21_20-56-48,-0.02431,-2.82,-0.00659,-0.81,-0.41721,217.77,-0.50,-0.92,272.20,272.36,272.13,-0.09795,291.79,-0.14,-0.21,272.90,272.99,272.92,2487.618,2505.684,-0.161,-0.039
2020-04-21T20:56:47,2020-04-21_20-56-50,-0.02433,-2.83,-0.00661,-0.81,-0.41748,217.73,-0.50,-0.92,272.20,272.35,272.13,-0.09893,291.54,-0.14,-0.21,272.90,272.99,272.92,2488.173,2505.779,-0.145,-0.037
2020-04-21T20:56:49,2020-04-21_20-56-52,-0.02435,-2.83,-0.00667,-0.82,-0.41722,217.81,-0.50,-0.92,272.20,272.35,272.13,-0.09894,291.54,-0.14,-0.21,272.90,272.99,272.92,2487.949,2505.660,-0.152,-0.040
2020-04-21T20:56:51,2020-04-21_20-56-54,-0.02421,-2.81,-0.00657,-0.81,-0.41709,217.84,-0.50,-0.92,272.20,272.35,272.13,-0.09929,291.47,-0.14,-0.22,272.90,272.99,272.92,2487.917,2505.662,-0.153,-0.040
2020-04-21T20:56:53,2020-04-21_20-56-56,-0.02433,-2.83,-0.00652,-0.80,-0.41676,217.93,-0.50,-0.92,272.20,272.35,272.13,-0.09919,291.49,-0.14,-0.22,272.90,272.99,272.92,2488.069,2505.832,-0.148,-0.035
2020-04-21T20:56:55,2020-04-21_20-56-58,-0.02427,-2.82,-0.00661,-0.81,-0.41731,217.79,-0.50,-0.92,272.20,272.35,272.13,-0.09909,291.52,-0.14,-0.22,272.90,272.99,272.91,2487.906,2505.635,-0.153,-0.041
2020-04-21T20:56:57,2020-04-21_20-57-00,-0.02427,-2.82,-0.00656,-0.81,-0.41747,217.77,-0.50,-0.93,272.20,272.35,272.13,-0.09934,291.47,-0.14,-0.22,272.90,272.99,272.91,2487.960,2505.653,-0.151,-0.040
2020-04-21T20:56:59,2020-04-21_20-57-02,-0.02427,-2.82,-0.00649,-0.80,-0.41753,217.76,-0.50,-0.93,272.20,272.35,272.13,-0.09939,291.47,-0.14,-0.22,272.90,272.99,272.91,2487.958,2505.587,-0.151,-0.042
2020-04-21T20:57:01,2020-04-21_20-57-04,-0.02433,-2.83,-0.00650,-0.80,-0.41755,217.75,-0.50,-0.93,272.20,272.35,272.13,-0.09941,291.48,-0.14,-0.22,272.90,272.99,272.91,2487.949,2505.348,-0.152,-0.050
2020-04-21T20:57:03,2020-04-21_20-57-06,-0.02431,-2.82,-0.00650,-0.80,-0.41741,217.80,-0.50,-0.93,272.20,272.35,272.13,-0.10009,291.32,-0.14,-0.22,272.89,272.99,272.91,2488.113,2505.638,-0.147,-0.041
2020-04-21T20:57:05,2020-04-21_20-57-08,-0.02432,-2.82,-0.00654,-0.80,-0.41728,217.84,-0.50,-0.93,272.20,272.35,272.13,-0.10066,291.19,-0.14,-0.22,272.89,272.99,272.91,2488.094,2505.329,-0.147,-0.050
2020-04-21T20:57:07,2020-04-21_20-57-10,-0.02431,-2.82,-0.00648,-0.80,-0.41726,217.85,-0.50,-0.93,272.20,272.35,272.13,-0.09979,291.42,-0.14,-0.22,272.89,272.98,272.91,2488.237,2505.632,-0.143,-0.041
2020-04-21T20:57:09,2020-04-21_20-57-12,-0.02421,-2.81,-0.00644,-0.79,-0.41739,217.80,-0.50,-0.93,272.20,272.35,272.13,-0.09989,291.41,-0.14,-0.22,272.89,272.98,272.91,2487.949,2505.957,-0.152,-0.031
2020-04-21T20:57:11,2020-04-21_20-57-14,-0.02413,-2.80,-0.00653,-0.80,-0.41744,217.78,-0.50,-0.93,272.20,272.35,272.13,-0.09940,291.53,-0.14,-0.22,272.89,272.98,272.91,2487.892,2505.653,-0.153,-0.040
2020-04-21T20:57:13,2020-04-21_20-57-16,-0.02425,-2.82,-0.00644,-0.79,-0.41721,217.84,-0.50,-0.92,272.20,272.35,272.13,-0.09952,291.48,-0.14,-0.22,272.89,272.99,272.91,2488.232,2505.333,-0.143,-0.050
2020-04-21T20:57:15,2020-04-21_20-57-18,-0.02422,-2.81,-0.00638,-0.78,-0.41734,217.80,-0.50,-0.92,272.20,272.35,272.13,-0.09934,291.53,-0.14,-0.22,272.89,272.99,272.91,2487.833,2505.548,-0.155,-0.044
2020-04-21T20:57:17,2020-04-21_20-57-20,-0.02415,-2.81,-0.00638,-0.78,-0.41719,217.83,-0.50,-0.92,272.20,272.35,272.13,-0.09897,291.61,-0.14,-0.22,272.90,272.99,272.91,2487.885,2505.400,-0.153,-0.048
2020-04-21T20:57:19,2020-04-21_20-57-22,-0.02422,-2.81,-0.00636,-0.78,-0.41741,217.78,-0.50,-0.92,272.20,272.35,272.13,-0.09882,291.64,-0.14,-0.22,272.90,272.99,272.91,2487.946,2505.353,-0.152,-0.049
2020-04-21T20:57:21,2020-04-21_20-57-24,-0.02417,-2.81,-0.00638,-0.78,-0.41793,217.65,-0.50,-0.92,272.20,272.35,272.13,-0.09872,291.65,-0.14,-0.22,272.90,272.99,272.91,2488.146,2505.626,-0.146,-0.041
2020-04-21T20:57:23,2020-04-21_20-57-26,-0.02411,-2.80,-0.00639,-0.78,-0.41772,217.70,-0.50,-0.92,272.20,272.35,272.13,-0.09866,291.66,-0.14,-0.22,272.90,272.99,272.91,2487.907,2505.626,-0.153,-0.041
2020-04-21T20:57:25,2020-04-21_20-57-28,-0.02419,-2.81,-0.00641,-0.79,-0.41783,217.68,-0.50,-0.92,272.20,272.35,272.13,-0.09857,291.68,-0.14,-0.22,272.90,272.99,272.91,2488.193,2505.438,-0.144,-0.047
2020-04-21T20:57:27,2020-04-21_20-57-30,-0.02416,-2.81,-0.00636,-0.78,-0.41796,217.65,-0.50,-0.92,272.20,272.35,272.13,-0.09922,291.52,-0.14,-0.22,272.90,272.99,272.91,2488.140,2505.579,-0.146,-0.043
2020-04-21T20:57:29,2020-04-21_20-57-32,-0.02426,-2.82,-0.00636,-0.78,-0.41798,217.66,-0.50,-0.92,272.20,272.35,272.13,-0.09960,291.43,-0.14,-0.22,272.90,272.99,272.91,2488.393,2505.335,-0.138,-0.050
2020-04-21T20:57:31,2020-04-21_20-57-34,-0.02413,-2.80,-0.00632,-0.78,-0.41763,217.74,-0.50,-0.92,272.20,272.35,272.13,-0.09960,291.43,-0.14,-0.22,272.90,272.99,272.91,2488.074,2505.367,-0.148,-0.049
2020-04-21T20:57:33,2020-04-21_20-57-36,-0.02413,-2.80,-0.00639,-0.78,-0.41820,217.62,-0.50,-0.92,272.20,272.35,272.13,-0.10048,291.23,-0.13,-0.22,272.90,272.99,272.91,2487.830,2505.621,-0.155,-0.041
2020-04-21T20:57:35,2020-04-21_20-57-38,-0.02414,-2.80,-0.00637,-0.78,-0.41843,217.58,-0.50,-0.93,272.20,272.35,272.13,-0.10107,291.08,-0.14,-0.22,272.90,272.99,272.91,2488.029,2505.537,-0.149,-0.044
2020-04-21T20:57:37,2020-04-21_20-57-40,-0.02410,-2.80,-0.00633,-0.78,-0.41855,217.56,-0.50,-0.93,272.20,272.35,272.13,-0.10161,290.97,-0.13,-0.22,272.89,272.99,272.91,2487.922,2505.561,-0.152,-0.043
2020-04-21T20:57:39,2020-04-21_20-57-42,-0.02407,-2.80,-0.00637,-0.78,-0.41884,217.51,-0.50,-0.93,272.20,272.34,272.12,-0.10192,290.92,-0.13,-0.22,272.89,272.98,272.91,2487.893,2505.718,-0.153,-0.038
2020-04-21T20:57:41,2020-04-21_20-57-44,-0.02407,-2.80,-0.00629,-0.77,-0.41928,217.43,-0.50,-0.93,272.19,272.34,272.12,-0.10231,290.84,-0.13,-0.22,272.89,272.98,272.91,2488.007,2505.668,-0.150,-0.040
2020-04-21T20:57:43,2020-04-21_20-57-46,-0.02417,-2.81,-0.00628,-0.77,-0.41912,217.48,-0.50,-0.93,272.19,272.34,272.12,-0.10230,290.87,-0.13,-0.22,272.89,272.98,272.90,2488.063,2505.642,-0.148,-0.041
2020-04-21T20:57:45,2020-04-21_20-57-48,-0.02406,-2.79,-0.00628,-0.77,-0.41922,217.47,-0.50,-0.93,272.19,272.34,272.12,-0.10277,290.77,-0.13,-0.23,272.89,272.98,272.90,2487.839,2505.621,-0.155,-0.041
2020-04-21T20:57:47,2020-04-21_20-57-50,-0.02407,-2.80,-0.00634,-0.78,-0.41928,217.47,-0.50,-0.93,272.19,272.34,272.12,-0.10286,290.77,-0.13,-0.23,272.89,272.98,272.90,2488.007,2505.641,-0.150,-0.041
2020-04-21T20:57:49,2020-04-21_20-57-52,-0.02410,-2.80,-0.00637,-0.78,-0.41946,217.44,-0.50,-0.93,272.19,272.34,272.12,-0.10302,290.73,-0.14,-0.23,272.89,272.98,272.90,2487.837,2505.679,-0.155,-0.040
2020-04-21T20:57:51,2020-04-21_20-57-54,-0.02410,-2.80,-0.00630,-0.77,-0.41935,217.50,-0.50,-0.94,272.19,272.33,272.12,-0.10342,290.66,-0.13,-0.23,272.88,272.97,272.90,2487.618,2506.002,-0.161,-0.030
2020-04-21T20:57:53,2020-04-21_20-57-56,-0.02404,-2.79,-0.00643,-0.79,-0.41956,217.47,-0.50,-0.94,272.19,272.33,272.12,-0.10420,290.48,-0.13,-0.23,272.88,272.97,272.90,2488.227,2505.637,-0.143,-0.041
2020-04-21T20:57:55,2020-04-21_20-57-58,-0.02412,-2.80,-0.00634,-0.78,-0.41960,217.48,-0.50,-0.94,272.19,272.33,272.12,-0.10462,290.40,-0.13,-0.23,272.88,272.97,272.89,2487.926,2505.607,-0.152,-0.042
2020-04-21T20:57:57,2020-04-21_20-58-00,-0.02409,-2.80,-0.00640,-0.79,-0.41975,217.46,-0.50,-0.94,272.19,272.33,272.11,-0.10465,290.42,-0.13,-0.24,272.88,272.97,272.89,2488.080,2505.643,-0.148,-0.041
2020-04-21T20:57:59,2020-04-21_20-58-02,-0.02407,-2.80,-0.00648,-0.80,-0.41938,217.58,-0.50,-0.94,272.18,272.33,272.11,-0.10461,290.44,-0.14,-0.24,272.88,272.97,272.89,2488.007,2505.332,-0.150,-0.050
2020-04-21T20:58:01,2020-04-21_20-58-04,-0.02424,-2.82,-0.00637,-0.78,-0.41947,217.56,-0.50,-0.94,272.18,272.33,272.11,-0.10412,290.58,-0.13,-0.24,272.88,272.97,272.89,2487.917,2505.640,-0.152,-0.041
2020-04-21T20:58:03,2020-04-21_20-58-06,-0.02429,-2.82,-0.00647,-0.79,-0.41944,217.58,-0.50,-0.94,272.18,272.32,272.11,-0.10465,290.45,-0.14,-0.24,272.88,272.96,272.89,2488.055,2505.342,-0.148,-0.050
2020-04-21T20:58:05,2020-04-21_20-58-08,-0.02419,-2.81,-0.00652,-0.80,-0.41910,217.66,-0.50,-0.94,272.18,272.33,272.11,-0.10436,290.54,-0.14,-0.24,272.87,272.96,272.89,2488.162,2505.501,-0.145,-0.045
2020-04-21T20:58:07,2020-04-21_20-58-10,-0.02424,-2.82,-0.00641,-0.79,-0.41904,217.66,-0.50,-0.94,272.18,272.33,272.11,-0.10390,290.66,-0.14,-0.24,272.87,272.96,272.89,2488.191,2505.731,-0.144,-0.038
2020-04-21T20:58:09,2020-04-21_20-58-12,-0.02425,-2.82,-0.00640,-0.79,-0.41900,217.66,-0.50,-0.94,272.18,272.33,272.11,-0.10392,290.65,-0.14,-0.24,272.87,272.96,272.89,2487.959,2505.454,-0.151,-0.046
2020-04-21T20:58:11,2020-04-21_20-58-14,-0.02438,-2.83,-0.00641,-0.79,-0.41952,217.53,-0.50,-0.94,272.18,272.33,272.11,-0.10456,290.50,-0.14,-0.24,272.87,272.96,272.89,2487.928,2505.620,-0.152,-0.041
2020-04-21T20:58:13,2020-04-21_20-58-16,-0.02428,-2.82,-0.00646,-0.79,-0.42030,217.37,-0.50,-0.94,272.18,272.33,272.11,-0.10526,290.34,-0.14,-0.24,272.87,272.96,272.88,2487.949,2505.308,-0.152,-0.051
2020-04-21T20:58:15,2020-04-21_20-58-18,-0.02441,-2.84,-0.00662,-0.81,-0.42071,217.30,-0.50,-0.95,272.18,272.32,272.11,-0.10606,290.15,-0.14,-0.25,272.87,272.96,272.88,2488.079,2505.313,-0.148,-0.051
2020-04-21T20:58:17,2020-04-21_20-58-20,-0.02429,-2.82,-0.00663,-0.81,-0.42058,217.37,-0.50,-0.95,272.18,272.32,272.11,-0.10672,290.02,-0.14,-0.25,272.87,272.96,272.88,2487.923,2505.636,-0.152,-0.041
2020-04-21T20:58:19,2020-04-21_20-58-22,-0.02450,-2.85,-0.00665,-0.82,-0.42097,217.32,-0.50,-0.95,272.18,272.31,272.10,-0.10674,290.05,-0.14,-0.25,272.87,272.95,272.88,2487.897,2505.636,-0.153,-0.041
2020-04-21T20:58:21,2020-04-21_20-58-24,-0.02436,-2.83,-0.00668,-0.82,-0.42146,217.23,-0.50,-0.96,272.17,272.31,272.10,-0.10734,289.94,-0.14,-0.26,272.86,272.95,272.87,2488.194,2505.624,-0.144,-0.041
2020-04-21T20:58:23,2020-04-21_20-58-26,-0.02435,-2.83,-0.00665,-0.82,-0.42101,217.36,-0.50,-0.96,272.17,272.31,272.10,-0.10716,290.01,-0.14,-0.26,272.86,272.95,272.87,2487.945,2505.593,-0.152,-0.042
2020-04-21T20:58:25,2020-04-21_20-58-28,-0.02454,-2.85,-0.00664,-0.82,-0.42065,217.45,-0.50,-0.96,272.17,272.31,272.10,-0.10738,289.98,-0.14,-0.26,272.86,272.94,272.87,2487.963,2505.415,-0.151,-0.048
2020-04-21T20:58:27,2020-04-21_20-58-30,-0.02456,-2.85,-0.00677,-0.83,-0.42081,217.43,-0.50,-0.96,272.17,272.31,272.10,-0.10748,289.96,-0.14,-0.26,272.86,272.94,272.87,2487.936,2505.613,-0.152,-0.042
2020-04-21T20:58:29,2020-04-21_20-58-32,-0.02459,-2.86,-0.00678,-0.83,-0.42152,217.26,-0.50,-0.96,272.17,272.30,272.10,-0.10744,289.99,-0.14,-0.26,272.86,272.94,272.86,2487.697,2505.639,-0.159,-0.041
2020-04-21T20:58:31,2020-04-21_20-58-34,-0.02468,-2.87,-0.00689,-0.85,-0.42158,217.27,-0.50,-0.96,272.17,272.30,272.09,-0.10777,289.93,-0.14,-0.27,272.85,272.94,272.86,2487.942,2505.655,-0.152,-0.040
2020-04-21T20:58:33,2020-04-21_20-58-36,-0.02462,-2.86,-0.00688,-0.85,-0.42101,217.43,-0.50,-0.96,272.17,272.30,272.09,-0.10727,290.06,-0.14,-0.27,272.85,272.94,272.86,2487.610,2505.770,-0.162,-0.037
2020-04-21T20:58:35,2020-04-21_20-58-38,-0.02469,-2.87,-0.00700,-0.86,-0.42099,217.46,-0.50,-0.96,272.17,272.30,272.09,-0.10786,289.91,-0.14,-0.27,272.85,272.94,272.86,2487.840,2505.816,-0.155,-0.036
2020-04-21T20:58:37,2020-04-21_20-58-40,-0.02479,-2.88,-0.00700,-0.86,-0.42128,217.40,-0.50,-0.97,272.16,272.30,272.09,-0.10796,289.90,-0.14,-0.27,272.85,272.93,272.86,2487.684,2505.736,-0.159,-0.038
2020-04-21T20:58:39,2020-04-21_20-58-42,-0.02470,-2.87,-0.00707,-0.87,-0.42087,217.50,-0.50,-0.97,272.16,272.30,272.09,-0.10840,289.80,-0.14,-0.27,272.85,272.93,272.86,2487.752,2505.941,-0.157,-0.032
2020-04-21T20:58:41,2020-04-21_20-58-44,-0.02479,-2.88,-0.00708,-0.87,-0.42067,217.56,-0.50,-0.97,272.16,272.30,272.09,-0.10791,289.93,-0.14,-0.27,272.85,272.93,272.86,2487.905,2505.631,-0.153,-0.041
2020-04-21T20:58:43,2020-04-21_20-58-46,-0.02490,-2.89,-0.00704,-0.86,-0.42088,217.47,-0.50,-0.97,272.16,272.30,272.09,-0.10712,290.12,-0.14,-0.27,272.85,272.93,272.86,2488.149,2505.412,-0.146,-0.048
2020-04-21T20:58:45,2020-04-21_20-58-48,-0.02494,-2.90,-0.00722,-0.89,-0.42066,217.52,-0.50,-0.97,272.16,272.30,272.09,-0.10748,290.02,-0.14,-0.27,272.85,272.93,272.86,2487.859,2505.700,-0.154,-0.039
2020-04-21T20:58:47,2020-04-21_20-58-50,-0.02499,-2.90,-0.00723,-0.89,-0.42002,217.65,-0.50,-0.96,272.16,272.30,272.09,-0.10658,290.24,-0.14,-0.27,272.85,272.93,272.86,2487.909,2505.605,-0.153,-0.042
2020-04-21T20:58:49,2020-04-21_20-58-52,-0.02505,-2.91,-0.00728,-0.89,-0.41990,217.65,-0.50,-0.96,272.17,272.31,272.09,-0.10594,290.38,-0.14,-0.27,272.85,272.93,272.86,2487.899,2505.618,-0.153,-0.041
2020-04-21T20:58:51,2020-04-21_20-58-54,-0.02499,-2.90,-0.00731,-0.90,-0.41996,217.60,-0.50,-0.96,272.17,272.31,272.09,-0.10500,290.59,-0.14,-0.27,272.85,272.94,272.86,2488.220,2505.668,-0.143,-0.040
2020-04-21T20:58:53,2020-04-21_20-58-56,-0.02494,-2.90,-0.00739,-0.91,-0.41990,217.59,-0.50,-0.96,272.17,272.31,272.09,-0.10458,290.67,-0.14,-0.27,272.85,272.94,272.86,2487.950,2505.609,-0.152,-0.042
2020-04-21T20:58:55,2020-04-21_20-58-58,-0.02510,-2.92,-0.00734,-0.90,-0.41951,217.66,-0.50,-0.96,272.17,272.31,272.09,-0.10480,290.58,-0.14,-0.26,272.85,272.94,272.86,2488.249,2505.302,-0.143,-0.051
2020-04-21T20:58:57,2020-04-21_20-59-00,-0.02511,-2.92,-0.00737,-0.91,-0.41968,217.59,-0.50,-0.96,272.17,272.32,272.09,-0.10466,290.59,-0.14,-0.26,272.86,272.94,272.87,2487.916,2505.317,-0.153,-0.050
2020-04-21T20:58:59,2020-04-21_20-59-02,-0.02523,-2.93,-0.00733,-0.90,-0.41932,217.68,-0.50,-0.96,272.17,272.32,272.10,-0.10408,290.72,-0.14,-0.26,272.86,272.94,272.87,2488.164,2505.366,-0.145,-0.049
2020-04-21T20:59:01,2020-04-21_20-59-04,-0.02521,-2.93,-0.00746,-0.92,-0.41951,217.61,-0.50,-0.95,272.17,272.32,272.10,-0.10338,290.87,-0.14,-0.26,272.86,272.95,272.87,2487.693,2505.698,-0.159,-0.039
2020-04-21T20:59:03,2020-04-21_20-59-06,-0.02520,-2.93,-0.00749,-0.92,-0.41943,217.61,-0.50,-0.95,272.17,272.32,272.10,-0.10298,290.95,-0.14,-0.26,272.86,272.95,272.87,2488.030,2505.632,-0.149,-0.041
2020-04-21T20:59:05,2020-04-21_20-59-08,-0.02526,-2.93,-0.00756,-0.93,-0.41904,217.69,-0.50,-0.95,272.17,272.32,272.10,-0.10347,290.81,-0.14,-0.26,272.86,272.95,272.87,2487.857,2505.617,-0.154,-0.041
2020-04-21T20:59:07,2020-04-21_20-59-10,-0.02526,-2.93,-0.00749,-0.92,-0.41916,217.67,-0.50,-0.95,272.17,272.32,272.10,-0.10371,290.74,-0.14,-0.26,272.86,272.95,272.87,2487.971,2505.900,-0.151,-0.033
2020-04-21T20:59:09,2020-04-21_20-59-12,-0.02527,-2.94,-0.00752,-0.92,-0.41952,217.57,-0.50,-0.95,272.17,272.32,272.10,-0.10390,290.68,-0.14,-0.26,272.86,272.95,272.87,2488.060,2505.297,-0.148,-0.051
2020-04-21T20:59:11,2020-04-21_20-59-14,-0.02532,-2.94,-0.00763,-0.94,-0.41973,217.49,-0.50,-0.95,272.17,272.32,272.10,-0.10325,290.84,-0.14,-0.26,272.86,272.95,272.87,2488.020,2505.643,-0.149,-0.041
2020-04-21T20:59:13,2020-04-21_20-59-16,-0.02540,-2.95,-0.00760,-0.93,-0.41976,217.49,-0.50,-0.95,272.17,272.32,272.10,-0.10329,290.82,-0.14,-0.25,272.86,272.95,272.87,2487.904,2505.370,-0.153,-0.049
2020-04-21T20:59:15,2020-04-21_20-59-18,-0.02533,-2.94,-0.00765,-0.94,-0.42030,217.35,-0.50,-0.95,272.17,272.32,272.10,-0.10328,290.81,-0.14,-0.25,272.86,272.95,272.87,2488.096,2505.613,-0.147,-0.042
2020-04-21T20:59:17,2020-04-21_20-59-20,-0.02541,-2.95,-0.00766,-0.94,-0.42008,217.42,-0.50,-0.95,272.17,272.32,272.10,-0.10359,290.72,-0.15,-0.25,272.86,272.95,272.87,2487.986,2505.769,-0.150,-0.037
2020-04-21T20:59:19,2020-04-21_20-59-22,-0.02548,-2.96,-0.00768,-0.94,-0.42000,217.45,-0.51,-0.95,272.17,272.32,272.10,-0.10391,290.66,-0.15,-0.26,272.86,272.95,272.87,2487.940,2505.632,-0.152,-0.041
2020-04-21T20:59:21,2020-04-21_20-59-24,-0.02538,-2.95,-0.00762,-0.94,-0.41940,217.60,-0.50,-0.95,272.17,272.31,272.10,-0.10392,290.64,-0.15,-0.26,272.86,272.95,272.87,2487.935,2505.650,-0.152,-0.041
2020-04-21T20:59:23,2020-04-21_20-59-26,-0.02539,-2.95,-0.00778,-0.96,-0.41949,217.56,-0.51,-0.95,272.17,272.32,272.10,-0.10346,290.75,-0.15,-0.26,272.86,272.95,272.87,2487.959,2505.335,-0.151,-0.050
2020-04-21T20:59:25,2020-04-21_20-59-28,-0.02545,-2.96,-0.00772,-0.95,-0.41937,217.58,-0.51,-0.95,272.17,272.32,272.10,-0.10255,290.98,-0.15,-0.26,272.86,272.95,272.87,2487.908,2505.315,-0.153,-0.051
2020-04-21T20:59:27,2020-04-21_20-59-30,-0.02549,-2.96,-0.00768,-0.94,-0.41922,217.60,-0.51,-0.95,272.17,272.32,272.10,-0.10248,290.99,-0.15,-0.26,272.86,272.95,272.87,2487.915,2505.626,-0.153,-0.041
2020-04-21T20:59:29,2020-04-21_20-59-32,-0.02543,-2.95,-0.00771,-0.95,-0.41953,217.52,-0.51,-0.95,272.17,272.32,272.10,-0.10213,291.06,-0.15,-0.25,272.86,272.95,272.87,2488.216,2505.406,-0.144,-0.048
2020-04-21T20:59:31,2020-04-21_20-59-34,-0.02555,-2.97,-0.00767,-0.94,-0.41952,217.50,-0.51,-0.95,272.17,272.32,272.10,-0.10183,291.12,-0.15,-0.25,272.86,272.95,272.88,2488.205,2505.637,-0.144,-0.041
2020-04-21T20:59:33,2020-04-21_20-59-36,-0.02540,-2.95,-0.00774,-0.95,-0.41977,217.44,-0.51,-0.95,272.17,272.32,272.10,-0.10200,291.06,-0.15,-0.25,272.86,272.95,272.88,2487.967,2505.697,-0.151,-0.039
2020-04-21T20:59:35,2020-04-21_20-59-38,-0.02539,-2.95,-0.00780,-0.96,-0.42009,217.37,-0.51,-0.95,272.17,272.32,272.10,-0.10205,291.04,-0.15,-0.25,272.86,272.95,272.88,2487.937,2505.665,-0.152,-0.040
2020-04-21T20:59:37,2020-04-21_20-59-40,-0.02554,-2.97,-0.00778,-0.96,-0.42042,217.28,-0.51,-0.95,272.17,272.32,272.10,-0.10190,291.08,-0.15,-0.25,272.86,272.95,272.88,2487.807,2505.625,-0.156,-0.041
2020-04-21T20:59:39,2020-04-21_20-59-42,-0.02547,-2.96,-0.00775,-0.95,-0.42007,217.39,-0.51,-0.95,272.17,272.32,272.10,-0.10212,291.02,-0.15,-0.25,272.86,272.95,272.88,2488.196,2505.635,-0.144,-0.041
2020-04-21T20:59:41,2020-04-21_20-59-44,-0.02555,-2.97,-0.00779,-0.96,-0.42008,217.39,-0.51,-0.95,272.17,272.32,272.10,-0.10221,291.01,-0.15,-0.25,272.86,272.95,272.88,2487.859,2505.372,-0.154,-0.049
2020-04-21T20:59:43,2020-04-21_20-59-46,-0.02535,-2.94,-0.00780,-0.96,-0.41991,217.45,-0.51,-0.95,272.17,272.32,272.10,-0.10234,290.97,-0.15,-0.25,272.86,272.95,272.87,2487.939,2505.646,-0.152,-0.041
2020-04-21T20:59:45,2020-04-21_20-59-48,-0.02555,-2.97,-0.00766,-0.94,-0.42050,217.27,-0.51,-0.95,272.17,272.32,272.10,-0.10247,290.95,-0.15,-0.25,272.86,272.95,272.87,2487.952,2505.665,-0.151,-0.040
2020-04-21T20:59:47,2020-04-21_20-59-50,-0.02553,-2.96,-0.00779,-0.96,-0.42072,217.25,-0.51,-0.96,272.17,272.31,272.10,-0.10258,290.92,-0.15,-0.25,272.86,272.95,272.87,2488.250,2505.618,-0.142,-0.041
2020-04-21T20:59:49,2020-04-21_20-59-52,-0.02552,-2.96,-0.00774,-0.95,-0.42075,217.26,-0.51,-0.96,272.17,272.31,272.10,-0.10333,290.74,-0.15,-0.26,272.86,272.95,272.87,2487.887,2505.616,-0.153,-0.042
2020-04-21T20:59:51,2020-04-21_20-59-54,-0.02555,-2.97,-0.00778,-0.96,-0.42088,217.25,-0.51,-0.96,272.17,272.31,272.10,-0.10402,290.57,-0.15,-0.26,272.86,272.95,272.87,2487.929,2505.655,-0.152,-0.040
2020-04-21T20:59:53,2020-04-21_20-59-56,-0.02561,-2.97,-0.00784,-0.96,-0.42090,217.26,-0.51,-0.96,272.17,272.31,272.10,-0.10435,290.51,-0.15,-0.26,272.86,272.95,272.87,2487.915,2505.646,-0.153,-0.041
2020-04-21T20:59:55,2020-04-21_20-59-58,-0.02556,-2.97,-0.00786,-0.97,-0.42070,217.32,-0.51,-0.96,272.17,272.30,272.09,-0.10378,290.68,-0.15,-0.26,272.86,272.94,272.87,2487.967,2505.323,-0.151,-0.050
2020-04-21T20:59:57,2020-04-21_21-00-00,-0.02560,-2.97,-0.00786,-0.97,-0.42054,217.36,-0.51,-0.96,272.17,272.30,272.09,-0.10364,290.72,-0.15,-0.26,272.86,272.94,272.87,2487.720,2505.660,-0.158,-0.040
2020-04-21T20:59:59,2020-04-21_21-00-02,-0.02563,-2.98,-0.00787,-0.97,-0.42035,217.41,-0.51,-0.96,272.17,272.31,272.09,-0.10374,290.68,-0.15,-0.26,272.85,272.94,272.87,2487.638,2505.878,-0.161,-0.034
2020-04-21T21:00:01,2020-04-21_21-00-04,-0.02574,-2.99,-0.00781,-0.96,-0.42068,217.34,-0.51,-0.96,272.16,272.30,272.09,-0.10428,290.55,-0.15,-0.26,272.85,272.94,272.86,2487.900,2505.852,-0.153,-0.034
2020-04-21T21:00:03,2020-04-21_21-00-06,-0.02570,-2.98,-0.00795,-0.98,-0.42070,217.35,-0.51,-0.96,272.16,272.30,272.09,-0.10465,290.47,-0.15,-0.26,272.85,272.94,272.86,2487.929,2505.690,-0.152,-0.039
2020-04-21T21:00:05,2020-04-21_21-00-08,-0.02578,-2.99,-0.00792,-0.97,-0.42053,217.40,-0.51,-0.97,272.16,272.30,272.09,-0.10472,290.48,-0.15,-0.27,272.85,272.94,272.86,2487.918,2505.611,-0.152,-0.042
2020-04-21T21:00:07,2020-04-21_21-00-10,-0.02567,-2.98,-0.00788,-0.97,-0.42028,217.46,-0.51,-0.97,272.16,272.30,272.09,-0.10412,290.63,-0.15,-0.27,272.85,272.94,272.86,2487.940,2505.305,-0.152,-0.051
2020-04-21T21:00:09,2020-04-21_21-00-12,-0.02570,-2.99,-0.00800,-0.98,-0.42037,217.43,-0.51,-0.97,272.16,272.30,272.09,-0.10434,290.57,-0.15,-0.27,272.85,272.94,272.86,2487.854,2505.643,-0.154,-0.041
2020-04-21T21:00:11,2020-04-21_21-00-14,-0.02573,-2.99,-0.00790,-0.97,-0.42030,217.46,-0.51,-0.97,272.16,272.30,272.09,-0.10412,290.63,-0.15,-0.27,272.85,272.94,272.86,2487.927,2505.603,-0.152,-0.042
2020-04-21T21:00:13,2020-04-21_21-00-16,-0.02583,-3.00,-0.00796,-0.98,-0.42063,217.37,-0.51,-0.97,272.16,272.30,272.09,-0.10416,290.62,-0.15,-0.27,272.85,272.94,272.86,2487.930,2505.940,-0.152,-0.032
2020-04-21T21:00:15,2020-04-21_21-00-18,-0.02567,-2.98,-0.00803,-0.99,-0.42040,217.43,-0.51,-0.97,272.16,272.30,272.09,-0.10436,290.58,-0.15,-0.27,272.85,272.94,272.86,2487.948,2505.894,-0.152,-0.033
2020-04-21T21:00:17,2020-04-21_21-00-20,-0.02581,-3.00,-0.00795,-0.98,-0.42087,217.31,-0.51,-0.97,272.16,272.30,272.09,-0.10520,290.37,-0.15,-0.27,272.85,272.94,272.86,2487.934,2505.872,-0.152,-0.034
2020-04-21T21:00:19,2020-04-21_21-00-22,-0.02574,-2.99,-0.00803,-0.99,-0.42080,217.35,-0.51,-0.97,272.16,272.30,272.09,-0.10528,290.35,-0.15,-0.27,272.85,272.93,272.86,2487.986,2505.620,-0.150,-0.041
2020-04-21T21:00:21,2020-04-21_21-00-24,-0.02582,-3.00,-0.00804,-0.99,-0.42095,217.33,-0.51,-0.97,272.16,272.29,272.08,-0.10580,290.24,-0.15,-0.27,272.85,272.93,272.86,2487.980,2505.643,-0.151,-0.041
2020-04-21T21:00:23,2020-04-21_21-00-26,-0.02589,-3.01,-0.00808,-0.99,-0.42085,217.36,-0.51,-0.97,272.16,272.29,272.08,-0.10590,290.23,-0.15,-0.27,272.84,272.93,272.85,2487.943,2505.326,-0.152,-0.050
2020-04-21T21:00:25,2020-04-21_21-00-28,-0.02588,-3.01,-0.00804,-0.99,-0.42086,217.37,-0.51,-0.97,272.16,272.29,272.08,-0.10591,290.23,-0.15,-0.27,272.84,272.93,272.85,2488.000,2505.626,-0.150,-0.041
2020-04-21T21:00:27,2020-04-21_21-00-30,-0.02600,-3.02,-0.00812,-1.00,-0.42161,217.19,-0.51,-0.97,272.16,272.29,272.08,-0.10619,290.18,-0.15,-0.28,272.84,272.93,272.85,2487.923,2505.800,-0.152,-0.036
2020-04-21T21:00:29,2020-04-21_21-00-32,-0.02576,-2.99,-0.00803,-0.99,-0.42198,217.13,-0.51,-0.98,272.15,272.29,272.08,-0.10670,290.05,-0.16,-0.28,272.84,272.93,272.85,2488.021,2505.667,-0.149,-0.040
2020-04-21T21:00:31,2020-04-21_21-00-34,-0.02599,-3.02,-0.00805,-0.99,-0.42262,216.99,-0.51,-0.98,272.15,272.29,272.08,-0.10708,289.96,-0.16,-0.28,272.84,272.92,272.85,2487.973,2505.810,-0.151,-0.036
2020-04-21T21:00:33,2020-04-21_21-00-36,-0.02591,-3.01,-0.00815,-1.00,-0.42287,216.98,-0.51,-0.98,272.15,272.28,272.08,-0.10774,289.83,-0.16,-0.28,272.84,272.92,272.84,2487.926,2505.554,-0.152,-0.043
2020-04-21T21:00:35,2020-04-21_21-00-38,-0.02599,-3.02,-0.00820,-1.01,-0.42287,217.01,-0.51,-0.98,272.15,272.28,272.07,-0.10831,289.71,-0.16,-0.29,272.83,272.92,272.84,2487.903,2505.579,-0.153,-0.043
2020-04-21T21:00:37,2020-04-21_21-00-40,-0.02592,-3.01,-0.00816,-1.00,-0.42270,217.09,-0.51,-0.99,272.14,272.27,272.07,-0.10855,289.67,-0.16,-0.29,272.83,272.92,272.84,2487.829,2505.330,-0.155,-0.050
2020-04-21T21:00:39,2020-04-21_21-00-42,-0.02611,-3.03,-0.00829,-1.02,-0.42263,217.14,-0.51,-0.99,272.14,272.27,272.07,-0.10832,289.77,-0.16,-0.29,272.83,272.91,272.84,2488.238,2505.580,-0.143,-0.043
2020-04-21T21:00:41,2020-04-21_21-00-44,-0.02596,-3.01,-0.00819,-1.01,-0.42295,217.07,-0.51,-0.99,272.14,272.27,272.07,-0.10885,289.65,-0.16,-0.29,272.83,272.91,272.83,2487.643,2505.965,-0.161,-0.031
2020-04-21T21:00:43,2020-04-21_21-00-46,-0.02603,-3.02,-0.00833,-1.02,-0.42281,217.11,-0.51,-0.99,272.14,272.27,272.07,-0.10913,289.59,-0.16,-0.29,272.83,272.91,272.83,2488.191,2505.342,-0.144,-0.050
2020-04-21T21:00:45,2020-04-21_21-00-48,-0.02621,-3.04,-0.00835,-1.03,-0.42281,217.13,-0.51,-0.99,272.14,272.27,272.06,-0.10877,289.69,-0.16,-0.30,272.82,272.91,272.83,2487.912,2505.606,-0.153,-0.042
2020-04-21T21:00:47,2020-04-21_21-00-50,-0.02628,-3.05,-0.00836,-1.03,-0.42279,217.14,-0.52,-1.00,272.14,272.26,272.06,-0.10923,289.59,-0.16,-0.30,272.82,272.91,272.83,2487.926,2505.315,-0.152,-0.051
2020-04-21T21:00:49,2020-04-21_21-00-52,-0.02636,-3.06,-0.00840,-1.03,-0.42282,217.14,-0.52,-1.00,272.14,272.26,272.06,-0.10938,289.56,-0.16,-0.30,272.82,272.90,272.83,2487.659,2505.644,-0.160,-0.041
2020-04-21T21:00:51,2020-04-21_21-00-54,-0.02632,-3.06,-0.00849,-1.04,-0.42269,217.19,-0.52,-1.00,272.13,272.26,272.06,-0.10928,289.59,-0.16,-0.30,272.82,272.90,272.83,2487.916,2505.339,-0.153,-0.050
2020-04-21T21:00:53,2020-04-21_21-00-56,-0.02634,-3.06,-0.00843,-1.04,-0.42260,217.20,-0.52,-1.00,272.13,272.26,272.06,-0.10865,289.76,-0.16,-0.30,272.82,272.90,272.82,2487.913,2505.643,-0.153,-0.041
2020-04-21T21:00:55,2020-04-21_21-00-58,-0.02630,-3.06,-0.00842,-1.03,-0.42263,217.20,-0.52,-1.00,272.13,272.26,272.06,-0.10895,289.68,-0.16,-0.30,272.82,272.90,272.82,2487.689,2505.633,-0.159,-0.041
2020-04-21T21:00:57,2020-04-21_21-01-00,-0.02645,-3.07,-0.00850,-1.04,-0.42272,217.16,-0.52,-1.00,272.13,272.26,272.06,-0.10884,289.70,-0.16,-0.30,272.82,272.90,272.82,2487.952,2505.626,-0.151,-0.041
2020-04-21T21:00:59,2020-04-21_21-01-02,-0.02650,-3.08,-0.00859,-1.06,-0.42260,217.21,-0.52,-1.00,272.13,272.26,272.06,-0.10920,289.61,-0.16,-0.30,272.82,272.90,272.82,2488.039,2505.953,-0.149,-0.031
2020-04-21T21:01:01,2020-04-21_21-01-04,-0.02641,-3.07,-0.00863,-1.06,-0.42245,217.24,-0.52,-1.00,272.13,272.26,272.06,-0.10918,289.63,-0.16,-0.31,272.81,272.90,272.82,2487.645,2505.613,-0.161,-0.042
2020-04-21T21:01:03,2020-04-21_21-01-06,-0.02645,-3.07,-0.00868,-1.07,-0.42231,217.27,-0.52,-1.00,272.13,272.26,272.05,-0.10943,289.57,-0.16,-0.31,272.81,272.90,272.82,2487.662,2505.718,-0.160,-0.038
2020-04-21T21:01:05,2020-04-21_21-01-08,-0.02664,-3.09,-0.00877,-1.08,-0.42258,217.21,-0.52,-1.00,272.13,272.26,272.05,-0.10927,289.61,-0.16,-0.31,272.81,272.90,272.82,2487.930,2505.319,-0.152,-0.050
2020-04-21T21:01:07,2020-04-21_21-01-10,-0.02659,-3.09,-0.00877,-1.08,-0.42237,217.25,-0.52,-1.00,272.13,272.26,272.05,-0.10900,289.68,-0.16,-0.31,272.81,272.90,272.82,2487.945,2505.620,-0.152,-0.041
2020-04-21T21:01:09,2020-04-21_21-01-12,-0.02672,-3.10,-0.00873,-1.07,-0.42220,217.28,-0.52,-1.00,272.13,272.26,272.05,-0.10863,289.76,-0.17,-0.31,272.81,272.90,272.82,2487.882,2505.604,-0.154,-0.042
2020-04-21T21:01:11,2020-04-21_21-01-14,-0.02671,-3.10,-0.00885,-1.09,-0.42224,217.27,-0.52,-1.00,272.13,272.26,272.05,-0.10863,289.75,-0.17,-0.31,272.81,272.90,272.82,2487.914,2505.680,-0.153,-0.040
2020-04-21T21:01:13,2020-04-21_21-01-16,-0.02676,-3.11,-0.00891,-1.09,-0.42270,217.16,-0.52,-1.00,272.13,272.26,272.05,-0.10916,289.62,-0.17,-0.31,272.81,272.89,272.82,2487.921,2505.946,-0.152,-0.032
2020-04-21T21:01:15,2020-04-21_21-01-18,-0.02677,-3.11,-0.00893,-1.10,-0.42230,217.26,-0.52,-1.00,272.13,272.26,272.05,-0.10972,289.47,-0.17,-0.31,272.81,272.89,272.82,2487.627,2505.591,-0.161,-0.042
2020-04-21T21:01:17,2020-04-21_21-01-20,-0.02689,-3.12,-0.00901,-1.11,-0.42240,217.24,-0.52,-1.01,272.13,272.26,272.05,-0.10972,289.48,-0.17,-0.31,272.81,272.89,272.82,2487.626,2505.848,-0.161,-0.035
2020-04-21T21:01:19,2020-04-21_21-01-22,-0.02688,-3.12,-0.00907,-1.11,-0.42252,217.21,-0.52,-1.01,272.13,272.25,272.05,-0.10980,289.46,-0.17,-0.31,272.81,272.89,272.81,2488.052,2505.332,-0.148,-0.050
2020-04-21T21:01:21,2020-04-21_21-01-24,-0.02698,-3.13,-0.00910,-1.12,-0.42255,217.21,-0.52,-1.01,272.13,272.25,272.05,-0.10963,289.50,-0.17,-0.31,272.81,272.89,272.81,2487.906,2505.622,-0.153,-0.041
2020-04-21T21:01:23,2020-04-21_21-01-26,-0.02688,-3.12,-0.00912,-1.12,-0.42292,217.11,-0.52,-1.01,272.13,272.25,272.05,-0.11002,289.39,-0.17,-0.31,272.81,272.89,272.81,2487.965,2505.602,-0.151,-0.042
2020-04-21T21:01:25,2020-04-21_21-01-28,-0.02701,-3.14,-0.00926,-1.14,-0.42281,217.14,-0.53,-1.01,272.12,272.25,272.05,-0.11050,289.27,-0.17,-0.31,272.81,272.89,272.81,2487.930,2505.657,-0.152,-0.040
2020-04-21T21:01:27,2020-04-21_21-01-30,-0.02701,-3.14,-0.00924,-1.14,-0.42240,217.25,-0.53,-1.01,272.12,272.25,272.05,-0.10988,289.43,-0.17,-0.31,272.81,272.89,272.81,2487.687,2505.629,-0.159,-0.041
2020-04-21T21:01:29,2020-04-21_21-01-32,-0.02708,-3.14,-0.00928,-1.14,-0.42192,217.34,-0.53,-1.01,272.12,272.25,272.05,-0.10975,289.45,-0.17,-0.32,272.81,272.89,272.81,2487.914,2505.942,-0.153,-0.032
2020-04-21T21:01:31,2020-04-21_21-01-34,-0.02718,-3.16,-0.00930,-1.14,-0.42217,217.26,-0.53,-1.01,272.12,272.25,272.05,-0.10983,289.42,-0.17,-0.32,272.80,272.89,272.81,2487.920,2505.899,-0.152,-0.033
2020-04-21T21:01:33,2020-04-21_21-01-36,-0.02722,-3.16,-0.00927,-1.14,-0.42230,217.23,-0.53,-1.01,272.12,272.25,272.05,-0.10994,289.40,-0.17,-0.32,272.80,272.89,272.81,2487.363,2505.778,-0.169,-0.037
2020-04-21T21:01:35,2020-04-21_21-01-38,-0.02723,-3.16,-0.00941,-1.16,-0.42209,217.27,-0.53,-1.01,272.12,272.25,272.05,-0.10926,289.57,-0.17,-0.32,272.80,272.89,272.81,2488.073,2505.298,-0.148,-0.051
2020-04-21T21:01:37,2020-04-21_21-01-40,-0.02728,-3.17,-0.00947,-1.16,-0.42198,217.27,-0.53,-1.01,272.12,272.26,272.05,-0.10854,289.71,-0.18,-0.32,272.80,272.89,272.81,2487.615,2505.595,-0.162,-0.042
2020-04-21T21:01:39,2020-04-21_21-01-42,-0.02740,-3.18,-0.00942,-1.16,-0.42186,217.29,-0.53,-1.01,272.12,272.26,272.05,-0.10821,289.79,-0.18,-0.32,272.80,272.89,272.81,2487.916,2505.608,-0.153,-0.042
2020-04-21T21:01:41,2020-04-21_21-01-44,-0.02729,-3.17,-0.00950,-1.17,-0.42190,217.26,-0.53,-1.01,272.12,272.26,272.05,-0.10867,289.66,-0.18,-0.31,272.80,272.89,272.81,2487.906,2505.932,-0.153,-0.032
2020-04-21T21:01:43,2020-04-21_21-01-46,-0.02728,-3.17,-0.00949,-1.17,-0.42229,217.17,-0.53,-1.01,272.12,272.26,272.05,-0.10903,289.55,-0.18,-0.31,272.80,272.89,272.81,2487.898,2505.647,-0.153,-0.041
2020-04-21T21:01:45,2020-04-21_21-01-48,-0.02728,-3.17,-0.00937,-1.15,-0.42309,216.98,-0.53,-1.01,272.12,272.25,272.05,-0.10945,289.45,-0.18,-0.32,272.80,272.89,272.81,2488.123,2505.433,-0.146,-0.047
2020-04-21T21:01:47,2020-04-21_21-01-50,-0.02747,-3.19,-0.00960,-1.18,-0.42371,216.86,-0.53,-1.01,272.12,272.25,272.04,-0.11014,289.30,-0.18,-0.32,272.80,272.89,272.81,2487.926,2505.309,-0.152,-0.051
2020-04-21T21:01:49,2020-04-21_21-01-52,-0.02742,-3.18,-0.00957,-1.18,-0.42388,216.85,-0.53,-1.01,272.12,272.24,272.04,-0.11070,289.17,-0.18,-0.32,272.80,272.88,272.81,2487.977,2505.655,-0.151,-0.040
2020-04-21T21:01:51,2020-04-21_21-01-54,-0.02737,-3.18,-0.00956,-1.17,-0.42391,216.87,-0.53,-1.02,272.12,272.24,272.04,-0.11090,289.13,-0.18,-0.32,272.80,272.88,272.80,2487.899,2505.655,-0.153,-0.040
2020-04-21T21:01:53,2020-04-21_21-01-56.001,-0.02747,-3.19,-0.00967,-1.19,-0.42369,216.96,-0.53,-1.02,272.11,272.24,272.04,-0.11103,289.12,-0.18,-0.33,272.79,272.88,272.80,2487.900,2505.660,-0.153,-0.040
2020-04-21T21:01:55,2020-04-21_21-01-58,-0.02750,-3.19,-0.00964,-1.18,-0.42403,216.90,-0.53,-1.02,272.11,272.23,272.04,-0.11120,289.09,-0.18,-0.33,272.79,272.88,272.80,2487.928,2505.955,-0.152,-0.031
2020-04-21T21:01:57,2020-04-21_21-02-00,-0.02756,-3.20,-0.00970,-1.19,-0.42410,216.89,-0.53,-1.02,272.11,272.23,272.03,-0.11139,289.07,-0.18,-0.33,272.79,272.87,272.80,2487.938,2505.930,-0.152,-0.032
2020-04-21T21:01:59,2020-04-21_21-02-02,-0.02764,-3.21,-0.00974,-1.20,-0.42416,216.91,-0.53,-1.03,272.11,272.23,272.03,-0.11205,288.93,-0.18,-0.33,272.79,272.87,272.79,2487.909,2505.770,-0.153,-0.037
2020-04-21T21:02:01,2020-04-21_21-02-04,-0.02770,-3.22,-0.00990,-1.22,-0.42455,216.83,-0.53,-1.03,272.11,272.23,272.03,-0.11210,288.93,-0.18,-0.34,272.79,272.87,272.79,2487.899,2505.598,-0.153,-0.042
2020-04-21T21:02:03,2020-04-21_21-02-06,-0.02768,-3.21,-0.00979,-1.20,-0.42451,216.85,-0.54,-1.03,272.10,272.22,272.03,-0.11252,288.85,-0.18,-0.34,272.78,272.87,272.79,2487.610,2505.648,-0.162,-0.041
2020-04-21T21:02:05,2020-04-21_21-02-08,-0.02772,-3.22,-0.00974,-1.20,-0.42438,216.89,-0.54,-1.03,272.10,272.22,272.03,-0.11319,288.70,-0.18,-0.34,272.78,272.86,272.78,2487.925,2505.571,-0.152,-0.043
2020-04-21T21:02:07,2020-04-21_21-02-10,-0.02756,-3.20,-0.00995,-1.22,-0.42441,216.90,-0.54,-1.03,272.10,272.22,272.02,-0.11354,288.64,-0.19,-0.34,272.78,272.86,272.78,2487.758,2505.635,-0.157,-0.041
2020-04-21T21:02:09,2020-04-21_21-02-12,-0.02777,-3.23,-0.00989,-1.21,-0.42477,216.83,-0.54,-1.04,272.10,272.22,272.02,-0.11396,288.56,-0.19,-0.35,272.77,272.85,272.78,2487.644,2505.932,-0.161,-0.032
2020-04-21T21:02:11,2020-04-21_21-02-14,-0.02779,-3.23,-0.00996,-1.22,-0.42475,216.86,-0.54,-1.04,272.10,272.21,272.02,-0.11405,288.56,-0.19,-0.35,272.77,272.85,272.77,2487.997,2505.886,-0.150,-0.033
2020-04-21T21:02:13,2020-04-21_21-02-16,-0.02784,-3.23,-0.00993,-1.22,-0.42439,216.95,-0.54,-1.04,272.10,272.21,272.02,-0.11357,288.71,-0.19,-0.35,272.77,272.85,272.77,2487.974,2505.645,-0.151,-0.041
2020-04-21T21:02:15,2020-04-21_21-02-18,-0.02805,-3.26,-0.01006,-1.24,-0.42400,217.03,-0.54,-1.04,272.10,272.21,272.02,-0.11342,288.74,-0.19,-0.36,272.77,272.85,272.77,2487.972,2505.635,-0.151,-0.041
2020-04-21T21:02:17,2020-04-21_21-02-20,-0.02797,-3.25,-0.01015,-1.25,-0.42360,217.12,-0.54,-1.04,272.09,272.21,272.02,-0.11368,288.67,-0.19,-0.36,272.77,272.85,272.77,2487.928,2505.323,-0.152,-0.050
2020-04-21T21:02:19,2020-04-21_21-02-22,-0.02804,-3.26,-0.01020,-1.25,-0.42328,217.20,-0.54,-1.04,272.09,272.21,272.02,-0.11383,288.64,-0.19,-0.36,272.76,272.84,272.77,2488.216,2505.340,-0.144,-0.050
2020-04-21T21:02:21,2020-04-21_21-02-24,-0.02811,-3.26,-0.01030,-1.27,-0.42341,217.13,-0.54,-1.04,272.09,272.22,272.02,-0.11304,288.85,-0.19,-0.36,272.76,272.84,272.76,2488.193,2505.609,-0.144,-0.042
2020-04-21T21:02:23,2020-04-21_21-02-26,-0.02813,-3.27,-0.01034,-1.27,-0.42334,217.13,-0.54,-1.04,272.09,272.22,272.02,-0.11252,288.95,-0.19,-0.36,272.76,272.84,272.76,2488.152,2505.918,-0.145,-0.032
2020-04-21T21:02:25,2020-04-21_21-02-28,-0.02811,-3.27,-0.01041,-1.28,-0.42329,217.14,-0.54,-1.04,272.09,272.22,272.02,-0.11230,288.98,-0.19,-0.36,272.76,272.84,272.76,2487.944,2505.647,-0.152,-0.041
2020-04-21T21:02:27,2020-04-21_21-02-30,-0.02813,-3.27,-0.01035,-1.27,-0.42328,217.13,-0.54,-1.04,272.09,272.22,272.02,-0.11252,288.92,-0.19,-0.36,272.76,272.84,272.76,2488.069,2505.331,-0.148,-0.050
2020-04-21T21:02:29,2020-04-21_21-02-32,-0.02832,-3.29,-0.01056,-1.30,-0.42380,217.01,-0.54,-1.04,272.09,272.22,272.02,-0.11296,288.79,-0.20,-0.36,272.76,272.84,272.76,2487.720,2505.529,-0.158,-0.044
2020-04-21T21:02:31,2020-04-21_21-02-34,-0.02821,-3.28,-0.01045,-1.28,-0.42390,216.98,-0.54,-1.04,272.09,272.22,272.01,-0.11300,288.78,-0.20,-0.36,272.76,272.84,272.76,2488.238,2505.331,-0.143,-0.050
2020-04-21T21:02:33,2020-04-21_21-02-36,-0.02835,-3.29,-0.01056,-1.30,-0.42375,217.01,-0.55,-1.04,272.09,272.21,272.01,-0.11277,288.83,-0.20,-0.36,272.76,272.84,272.76,2487.937,2505.659,-0.152,-0.040
2020-04-21T21:02:35,2020-04-21_21-02-38,-0.02839,-3.30,-0.01059,-1.30,-0.42390,216.98,-0.55,-1.04,272.09,272.21,272.01,-0.11246,288.90,-0.20,-0.36,272.76,272.84,272.76,2487.936,2505.785,-0.152,-0.036
2020-04-21T21:02:37,2020-04-21_21-02-40,-0.02843,-3.30,-0.01061,-1.30,-0.42426,216.89,-0.55,-1.05,272.09,272.21,272.01,-0.11291,288.79,-0.20,-0.36,272.76,272.84,272.76,2487.947,2505.650,-0.152,-0.041
2020-04-21T21:02:39,2020-04-21_21-02-42,-0.02846,-3.31,-0.01070,-1.31,-0.42465,216.80,-0.55,-1.05,272.09,272.21,272.01,-0.11274,288.82,-0.20,-0.36,272.76,272.84,272.76,2487.938,2505.679,-0.152,-0.040
2020-04-21T21:02:41,2020-04-21_21-02-44,-0.02850,-3.31,-0.01068,-1.31,-0.42480,216.77,-0.55,-1.05,272.09,272.21,272.01,-0.11293,288.78,-0.20,-0.37,272.76,272.84,272.76,2487.823,2505.973,-0.155,-0.031
2020-04-21T21:02:43,2020-04-21_21-02-46,-0.02853,-3.31,-0.01068,-1.31,-0.42465,216.83,-0.55,-1.05,272.09,272.20,272.01,-0.11310,288.74,-0.20,-0.37,272.76,272.84,272.76,2487.884,2505.595,-0.154,-0.042
2020-04-21T21:02:45,2020-04-21_21-02-48,-0.02862,-3.32,-0.01086,-1.33,-0.42499,216.76,-0.55,-1.05,272.08,272.20,272.01,-0.11330,288.69,-0.20,-0.37,272.75,272.83,272.76,2488.067,2505.620,-0.148,-0.041
2020-04-21T21:02:47,2020-04-21_21-02-50,-0.02854,-3.31,-0.01091,-1.34,-0.42498,216.78,-0.55,-1.06,272.08,272.20,272.00,-0.11419,288.47,-0.20,-0.37,272.75,272.83,272.75,2488.312,2505.342,-0.141,-0.050
2020-04-21T21:02:49,2020-04-21_21-02-52,-0.02863,-3.33,-0.01090,-1.34,-0.42522,216.75,-0.55,-1.06,272.08,272.19,272.00,-0.11456,288.40,-0.21,-0.37,272.75,272.83,272.75,2488.258,2505.579,-0.142,-0.043
2020-04-21T21:02:51,2020-04-21_21-02-54,-0.02867,-3.33,-0.01095,-1.35,-0.42580,216.64,-0.55,-1.06,272.08,272.19,272.00,-0.11478,288.36,-0.21,-0.38,272.75,272.83,272.75,2488.179,2505.652,-0.145,-0.040
2020-04-21T21:02:53,2020-04-21_21-02-56,-0.02882,-3.35,-0.01098,-1.35,-0.42505,216.85,-0.55,-1.06,272.07,272.19,272.00,-0.11454,288.44,-0.21,-0.38,272.74,272.82,272.74,2487.939,2505.648,-0.152,-0.041
2020-04-21T21:02:55,2020-04-21_21-02-58,-0.02888,-3.35,-0.01097,-1.35,-0.42510,216.83,-0.55,-1.07,272.07,272.19,272.00,-0.11439,288.49,-0.21,-0.38,272.74,272.82,272.74,2487.919,2505.632,-0.152,-0.041
2020-04-21T21:02:57,2020-04-21_21-03-00,-0.02890,-3.36,-0.01109,-1.36,-0.42453,216.97,-0.56,-1.07,272.07,272.18,271.99,-0.11459,288.45,-0.21,-0.38,272.74,272.82,272.74,2488.180,2505.541,-0.145,-0.044
2020-04-21T21:02:59,2020-04-21_21-03-02,-0.02886,-3.35,-0.01121,-1.38,-0.42455,216.96,-0.56,-1.07,272.07,272.18,271.99,-0.11444,288.48,-0.21,-0.38,272.74,272.82,272.74,2487.547,2505.576,-0.164,-0.043
2020-04-21T21:03:01,2020-04-21_21-03-04,-0.02894,-3.36,-0.01122,-1.38,-0.42412,217.06,-0.56,-1.07,272.07,272.19,271.99,-0.11412,288.55,-0.21,-0.39,272.74,272.82,272.74,2487.938,2505.339,-0.152,-0.050
2020-04-21T21:03:03,2020-04-21_21-03-06,-0.02900,-3.37,-0.01127,-1.39,-0.42446,216.95,-0.56,-1.07,272.07,272.19,271.99,-0.11363,288.68,-0.21,-0.39,272.74,272.81,272.74,2487.630,2505.477,-0.161,-0.046
2020-04-21T21:03:05,2020-04-21_21-03-08,-0.02900,-3.37,-0.01122,-1.38,-0.42482,216.85,-0.56,-1.07,272.07,272.19,271.99,-0.11402,288.56,-0.21,-0.39,272.74,272.81,272.74,2487.858,2505.503,-0.154,-0.045
2020-04-21T21:03:07,2020-04-21_21-03-10,-0.02903,-3.37,-0.01125,-1.38,-0.42492,216.84,-0.56,-1.07,272.07,272.18,271.99,-0.11416,288.53,-0.21,-0.39,272.73,272.81,272.73,2487.950,2505.845,-0.151,-0.035
2020-04-21T21:03:09,2020-04-21_21-03-12,-0.02910,-3.38,-0.01138,-1.40,-0.42518,216.79,-0.56,-1.07,272.07,272.18,271.99,-0.11445,288.45,-0.22,-0.39,272.73,272.81,272.73,2487.937,2505.620,-0.152,-0.041
2020-04-21T21:03:11,2020-04-21_21-03-14,-0.02904,-3.37,-0.01147,-1.41,-0.42508,216.80,-0.56,-1.07,272.07,272.18,271.99,-0.11388,288.59,-0.22,-0.39,272.73,272.81,272.73,2487.901,2505.292,-0.153,-0.051
2020-04-21T21:03:13,2020-04-21_21-03-16,-0.02928,-3.40,-0.01142,-1.40,-0.42511,216.79,-0.56,-1.07,272.07,272.18,271.99,-0.11344,288.70,-0.22,-0.39,272.73,272.81,272.73,2487.774,2505.577,-0.157,-0.043
2020-04-21T21:03:15,2020-04-21_21-03-18,-0.02934,-3.41,-0.01150,-1.41,-0.42538,216.73,-0.56,-1.07,272.06,272.18,271.98,-0.11377,288.61,-0.22,-0.39,272.73,272.81,272.73,2487.905,2505.363,-0.153,-0.049
2020-04-21T21:03:17,2020-04-21_21-03-20,-0.02926,-3.40,-0.01159,-1.42,-0.42482,216.88,-0.56,-1.08,272.06,272.18,271.98,-0.11441,288.45,-0.22,-0.40,272.73,272.81,272.73,2487.922,2505.620,-0.152,-0.041
2020-04-21T21:03:19,2020-04-21_21-03-22,-0.02939,-3.41,-0.01150,-1.41,-0.42511,216.84,-0.56,-1.08,272.06,272.17,271.98,-0.11514,288.27,-0.22,-0.40,272.73,272.81,272.73,2487.967,2506.025,-0.151,-0.029
2020-04-21T21:03:21,2020-04-21_21-03-24,-0.02934,-3.41,-0.01175,-1.44,-0.42470,216.96,-0.57,-1.08,272.06,272.17,271.98,-0.11513,288.29,-0.22,-0.40,272.72,272.80,272.72,2487.889,2505.893,-0.153,-0.033
2020-04-21T21:03:23,2020-04-21_21-03-26,-0.02937,-3.41,-0.01178,-1.45,-0.42460,217.00,-0.57,-1.08,272.06,272.16,271.98,-0.11479,288.37,-0.22,-0.40,272.72,272.80,272.72,2487.901,2505.554,-0.153,-0.043
2020-04-21T21:03:25,2020-04-21_21-03-28,-0.02944,-3.42,-0.01180,-1.45,-0.42451,217.01,-0.57,-1.09,272.05,272.16,271.98,-0.11425,288.51,-0.23,-0.40,272.72,272.80,272.72,2487.974,2505.322,-0.151,-0.050
2020-04-21T21:03:27,2020-04-21_21-03-30,-0.02957,-3.43,-0.01188,-1.46,-0.42353,217.24,-0.57,-1.09,272.05,272.16,271.97,-0.11345,288.71,-0.23,-0.40,272.72,272.80,272.72,2488.230,2505.632,-0.143,-0.041
2020-04-21T21:03:29,2020-04-21_21-03-32,-0.02954,-3.43,-0.01195,-1.47,-0.42310,217.31,-0.57,-1.08,272.05,272.17,271.97,-0.11228,288.99,-0.23,-0.40,272.72,272.80,272.72,2487.912,2505.626,-0.153,-0.041
2020-04-21T21:03:31,2020-04-21_21-03-34,-0.02957,-3.43,-0.01189,-1.46,-0.42227,217.46,-0.57,-1.08,272.06,272.17,271.97,-0.11134,289.17,-0.23,-0.40,272.72,272.80,272.72,2487.951,2505.330,-0.151,-0.050
2020-04-21T21:03:33,2020-04-21_21-03-36,-0.02965,-3.44,-0.01199,-1.47,-0.42257,217.32,-0.57,-1.08,272.06,272.18,271.98,-0.11031,289.39,-0.23,-0.40,272.72,272.80,272.72,2487.920,2505.642,-0.152,-0.041
2020-04-21T21:03:35,2020-04-21_21-03-38,-0.02960,-3.44,-0.01196,-1.47,-0.42297,217.16,-0.57,-1.08,272.06,272.19,271.98,-0.11022,289.38,-0.23,-0.40,272.72,272.80,272.73,2488.146,2505.634,-0.146,-0.041
2020-04-21T21:03:37,2020-04-21_21-03-40,-0.02971,-3.45,-0.01206,-1.48,-0.42355,217.02,-0.57,-1.08,272.06,272.18,271.98,-0.11039,289.29,-0.23,-0.40,272.73,272.80,272.73,2487.920,2505.607,-0.152,-0.042
2020-04-21T21:03:39,2020-04-21_21-03-42,-0.02967,-3.45,-0.01211,-1.49,-0.42417,216.86,-0.57,-1.08,272.06,272.18,271.98,-0.11088,289.16,-0.23,-0.40,272.72,272.80,272.73,2487.971,2505.640,-0.151,-0.041
2020-04-21T21:03:41,2020-04-21_21-03-44,-0.02978,-3.46,-0.01211,-1.49,-0.42464,216.75,-0.57,-1.08,272.06,272.18,271.98,-0.11121,289.07,-0.23,-0.40,272.72,272.80,272.73,2487.921,2505.634,-0.152,-0.041
2020-04-21T21:03:43,2020-04-21_21-03-46,-0.02981,-3.46,-0.01205,-1.48,-0.42458,216.79,-0.57,-1.08,272.06,272.17,271.98,-0.11194,288.88,-0.24,-0.40,272.72,272.80,272.72,2487.899,2505.685,-0.153,-0.039
2020-04-21T21:03:45,2020-04-21_21-03-48,-0.02991,-3.47,-0.01212,-1.49,-0.42409,216.92,-0.58,-1.08,272.05,272.17,271.98,-0.11193,288.90,-0.24,-0.40,272.72,272.80,272.72,2487.956,2505.959,-0.151,-0.031
2020-04-21T21:03:47,2020-04-21_21-03-50,-0.02980,-3.46,-0.01213,-1.49,-0.42427,216.87,-0.58,-1.08,272.05,272.17,271.97,-0.11187,288.93,-0.24,-0.41,272.72,272.80,272.72,2487.836,2505.854,-0.155,-0.034
2020-04-21T21:03:49,2020-04-21_21-03-52,-0.02981,-3.46,-0.01215,-1.49,-0.42440,216.83,-0.58,-1.09,272.05,272.17,271.97,-0.11166,288.98,-0.24,-0.41,272.72,272.80,272.72,2487.786,2505.854,-0.156,-0.034
2020-04-21T21:03:51,2020-04-21_21-03-54,-0.02984,-3.47,-0.01226,-1.51,-0.42427,216.87,-0.58,-1.09,272.05,272.17,271.97,-0.11150,289.03,-0.24,-0.41,272.71,272.79,272.72,2487.949,2505.619,-0.152,-0.041
2020-04-21T21:03:53,2020-04-21_21-03-56,-0.02983,-3.46,-0.01229,-1.51,-0.42401,216.94,-0.58,-1.09,272.05,272.17,271.97,-0.11203,288.89,-0.24,-0.41,272.71,272.79,272.71,2487.746,2505.386,-0.158,-0.048
2020-04-21T21:03:55,2020-04-21_21-03-58,-0.02988,-3.47,-0.01230,-1.51,-0.42447,216.82,-0.58,-1.09,272.05,272.16,271.97,-0.11211,288.88,-0.24,-0.41,272.71,272.79,272.71,2487.916,2505.632,-0.153,-0.041
2020-04-21T21:03:57,2020-04-21_21-04-00,-0.02988,-3.47,-0.01232,-1.51,-0.42445,216.84,-0.58,-1.09,272.05,272.16,271.97,-0.11293,288.67,-0.24,-0.41,272.71,272.79,272.71,2487.888,2505.350,-0.153,-0.050
2020-04-21T21:03:59,2020-04-21_21-04-02,-0.03007,-3.49,-0.01237,-1.52,-0.42437,216.87,-0.58,-1.09,272.05,272.16,271.97,-0.11297,288.67,-0.24,-0.42,272.71,272.79,272.71,2487.947,2505.632,-0.152,-0.041
2020-04-21T21:04:01,2020-04-21_21-04-04,-0.03000,-3.48,-0.01235,-1.52,-0.42437,216.87,-0.58,-1.09,272.04,272.16,271.97,-0.11319,288.61,-0.25,-0.42,272.71,272.78,272.71,2487.975,2505.614,-0.151,-0.042
2020-04-21T21:04:03,2020-04-21_21-04-06,-0.03011,-3.50,-0.01256,-1.54,-0.42359,217.05,-0.58,-1.09,272.04,272.16,271.96,-0.11220,288.86,-0.25,-0.42,272.70,272.78,272.70,2487.914,2505.620,-0.153,-0.041
2020-04-21T21:04:05,2020-04-21_21-04-08,-0.03004,-3.49,-0.01256,-1.54,-0.42328,217.08,-0.58,-1.09,272.04,272.16,271.96,-0.11138,289.03,-0.25,-0.42,272.71,272.78,272.70,2488.023,2505.936,-0.149,-0.032
2020-04-21T21:04:07,2020-04-21_21-04-10,-0.02998,-3.48,-0.01252,-1.54,-0.42314,217.08,-0.59,-1.09,272.04,272.16,271.97,-0.11091,289.12,-0.25,-0.42,272.71,272.78,272.71,2487.931,2505.347,-0.152,-0.050
2020-04-21T21:04:09,2020-04-21_21-04-12,-0.03013,-3.50,-0.01256,-1.54,-0.42276,217.14,-0.59,-1.09,272.05,272.17,271.97,-0.11006,289.30,-0.25,-0.42,272.71,272.79,272.71,2487.907,2505.625,-0.153,-0.041
2020-04-21T21:04:11,2020-04-21_21-04-14,-0.03013,-3.50,-0.01258,-1.55,-0.42284,217.09,-0.59,-1.09,272.05,272.17,271.97,-0.10962,289.39,-0.25,-0.42,272.71,272.79,272.71,2487.910,2505.341,-0.153,-0.050
2020-04-21T21:04:13,2020-04-21_21-04-16,-0.03011,-3.50,-0.01252,-1.54,-0.42265,217.11,-0.59,-1.09,272.05,272.17,271.97,-0.10941,289.41,-0.25,-0.41,272.71,272.79,272.71,2487.738,2505.375,-0.158,-0.049
2020-04-21T21:04:15,2020-04-21_21-04-18,-0.03012,-3.50,-0.01263,-1.55,-0.42250,217.10,-0.59,-1.09,272.05,272.17,271.97,-0.10930,289.41,-0.25,-0.41,272.71,272.79,272.71,2487.947,2505.635,-0.152,-0.041
2020-04-21T21:04:17,2020-04-21_21-04-20,-0.03009,-3.49,-0.01260,-1.55,-0.42267,217.05,-0.59,-1.09,272.05,272.17,271.97,-0.10933,289.37,-0.25,-0.41,272.71,272.79,272.71,2487.952,2505.394,-0.151,-0.048
2020-04-21T21:04:19,2020-04-21_21-04-22,-0.03015,-3.50,-0.01256,-1.54,-0.42288,216.98,-0.59,-1.09,272.05,272.17,271.97,-0.10975,289.24,-0.26,-0.41,272.71,272.79,272.71,2488.262,2505.636,-0.142,-0.041
2020-04-21T21:04:21,2020-04-21_21-04-24,-0.03008,-3.49,-0.01259,-1.55,-0.42277,216.99,-0.59,-1.09,272.05,272.17,271.97,-0.10957,289.27,-0.26,-0.41,272.71,272.79,272.71,2487.941,2505.623,-0.152,-0.041
2020-04-21T21:04:23,2020-04-21_21-04-26,-0.03022,-3.51,-0.01262,-1.55,-0.42278,216.99,-0.59,-1.09,272.05,272.17,271.97,-0.11061,288.99,-0.26,-0.41,272.71,272.79,272.71,2487.936,2505.332,-0.152,-0.050
2020-04-21T21:04:25,2020-04-21_21-04-28,-0.03025,-3.51,-0.01264,-1.55,-0.42310,216.93,-0.59,-1.09,272.05,272.17,271.97,-0.11102,288.89,-0.26,-0.41,272.71,272.79,272.71,2487.947,2505.334,-0.152,-0.050
2020-04-21T21:04:27,2020-04-21_21-04-30,-0.03025,-3.51,-0.01264,-1.55,-0.42337,216.87,-0.59,-1.09,272.04,272.16,271.97,-0.11169,288.72,-0.26,-0.42,272.70,272.79,272.71,2487.919,2505.340,-0.152,-0.050
2020-04-21T21:04:29,2020-04-21_21-04-32,-0.03015,-3.50,-0.01267,-1.56,-0.42284,217.01,-0.60,-1.09,272.04,272.16,271.97,-0.11204,288.64,-0.26,-0.42,272.70,272.79,272.71,2487.930,2505.418,-0.152,-0.047
2020-04-21T21:04:31,2020-04-21_21-04-34,-0.03023,-3.51,-0.01267,-1.56,-0.42294,216.97,-0.60,-1.09,272.04,272.16,271.97,-0.11143,288.79,-0.26,-0.42,272.70,272.78,272.71,2487.940,2505.850,-0.152,-0.035
2020-04-21T21:04:33,2020-04-21_21-04-36,-0.03025,-3.51,-0.01266,-1.56,-0.42305,216.92,-0.60,-1.09,272.04,272.16,271.96,-0.11113,288.85,-0.26,-0.42,272.70,272.78,272.71,2487.940,2505.650,-0.152,-0.041
2020-04-21T21:04:35,2020-04-21_21-04-38,-0.03019,-3.51,-0.01267,-1.56,-0.42417,216.66,-0.60,-1.10,272.04,272.16,271.96,-0.11193,288.65,-0.26,-0.42,272.70,272.78,272.70,2487.967,2505.840,-0.151,-0.035
2020-04-21T21:04:37,2020-04-21_21-04-40,-0.03028,-3.52,-0.01271,-1.56,-0.42468,216.57,-0.60,-1.10,272.04,272.16,271.96,-0.11284,288.44,-0.27,-0.42,272.70,272.78,272.70,2488.172,2505.615,-0.145,-0.042
2020-04-21T21:04:39,2020-04-21_21-04-42,-0.03030,-3.52,-0.01270,-1.56,-0.42385,216.79,-0.60,-1.10,272.04,272.15,271.96,-0.11251,288.53,-0.27,-0.43,272.70,272.78,272.70,2487.916,2505.621,-0.153,-0.041
2020-04-21T21:04:41,2020-04-21_21-04-44,-0.03021,-3.51,-0.01268,-1.56,-0.42395,216.75,-0.60,-1.10,272.04,272.15,271.96,-0.11187,288.69,-0.27,-0.43,272.69,272.78,272.70,2488.021,2505.565,-0.149,-0.043
2020-04-21T21:04:43,2020-04-21_21-04-46,-0.03021,-3.51,-0.01264,-1.55,-0.42369,216.83,-0.60,-1.10,272.03,272.15,271.96,-0.11150,288.78,-0.27,-0.43,272.69,272.77,272.70,2487.909,2505.666,-0.153,-0.040
2020-04-21T21:04:45,2020-04-21_21-04-48,-0.03032,-3.52,-0.01267,-1.56,-0.42393,216.76,-0.60,-1.10,272.03,272.15,271.95,-0.11157,288.75,-0.27,-0.43,272.69,272.77,272.70,2487.937,2505.934,-0.152,-0.032
2020-04-21T21:04:47,2020-04-21_21-04-50,-0.03033,-3.52,-0.01271,-1.56,-0.42402,216.74,-0.60,-1.11,272.03,272.15,271.95,-0.11177,288.69,-0.27,-0.43,272.69,272.77,272.69,2487.935,2505.866,-0.152,-0.034
2020-04-21T21:04:49,2020-04-21_21-04-52,-0.03027,-3.52,-0.01269,-1.56,-0.42449,216.64,-0.60,-1.11,272.03,272.15,271.95,-0.11203,288.64,-0.27,-0.43,272.69,272.77,272.69,2488.018,2505.930,-0.149,-0.032
2020-04-21T21:04:51,2020-04-21_21-04-54,-0.03025,-3.51,-0.01264,-1.55,-0.42464,216.64,-0.60,-1.11,272.03,272.14,271.95,-0.11260,288.50,-0.27,-0.43,272.69,272.77,272.69,2487.908,2505.311,-0.153,-0.051
2020-04-21T21:04:53,2020-04-21_21-04-56,-0.03035,-3.53,-0.01259,-1.55,-0.42521,216.51,-0.61,-1.11,272.03,272.14,271.95,-0.11278,288.48,-0.27,-0.44,272.69,272.76,272.69,2487.879,2505.619,-0.154,-0.041
2020-04-21T21:04:55,2020-04-21_21-04-58,-0.03045,-3.54,-0.01281,-1.57,-0.42538,216.50,-0.61,-1.12,272.02,272.13,271.94,-0.11309,288.41,-0.27,-0.44,272.68,272.76,272.69,2487.625,2505.619,-0.161,-0.041
2020-04-21T21:04:57,2020-04-21_21-05-00,-0.03032,-3.52,-0.01266,-1.56,-0.42547,216.49,-0.61,-1.12,272.02,272.13,271.94,-0.11248,288.58,-0.28,-0.44,272.68,272.76,272.68,2487.920,2505.660,-0.152,-0.040
2020-04-21T21:04:59,2020-04-21_21-05-02,-0.03027,-3.52,-0.01271,-1.56,-0.42509,216.60,-0.61,-1.12,272.02,272.13,271.94,-0.11286,288.49,-0.28,-0.44,272.68,272.76,272.68,2487.937,2505.945,-0.152,-0.032
2020-04-21T21:05:01,2020-04-21_21-05-04,-0.03032,-3.52,-0.01279,-1.57,-0.42364,216.95,-0.61,-1.12,272.02,272.13,271.94,-0.11209,288.69,-0.28,-0.45,272.68,272.76,272.68,2487.917,2505.926,-0.153,-0.032
2020-04-21T21:05:03,2020-04-21_21-05-06,-0.03042,-3.53,-0.01284,-1.58,-0.42315,217.04,-0.61,-1.12,272.02,272.13,271.94,-0.11118,288.91,-0.28,-0.45,272.68,272.76,272.68,2488.150,2505.711,-0.146,-0.039
2020-04-21T21:05:05,2020-04-21_21-05-08,-0.03038,-3.53,-0.01276,-1.57,-0.42326,216.96,-0.61,-1.12,272.02,272.13,271.94,-0.11046,289.08,-0.28,-0.45,272.68,272.76,272.68,2487.897,2505.619,-0.153,-0.041
2020-04-21T21:05:07,2020-04-21_21-05-10,-0.03040,-3.53,-0.01281,-1.57,-0.42341,216.91,-0.61,-1.12,272.02,272.14,271.94,-0.10947,289.29,-0.28,-0.45,272.68,272.76,272.68,2487.914,2505.318,-0.153,-0.050
2020-04-21T21:05:09,2020-04-21_21-05-12,-0.03049,-3.54,-0.01278,-1.57,-0.42350,216.85,-0.61,-1.12,272.02,272.14,271.94,-0.10898,289.39,-0.28,-0.45,272.68,272.76,272.68,2487.921,2505.342,-0.152,-0.050
2020-04-21T21:05:11,2020-04-21_21-05-14,-0.03043,-3.53,-0.01273,-1.56,-0.42338,216.87,-0.61,-1.12,272.02,272.14,271.94,-0.10892,289.38,-0.28,-0.45,272.68,272.76,272.68,2487.907,2505.464,-0.153,-0.046
2020-04-21T21:05:13,2020-04-21_21-05-16,-0.03043,-3.53,-0.01279,-1.57,-0.42325,216.87,-0.61,-1.12,272.02,272.14,271.94,-0.10867,289.42,-0.28,-0.45,272.68,272.76,272.68,2487.680,2505.896,-0.160,-0.033
2020-04-21T21:05:15,2020-04-21_21-05-18,-0.03039,-3.53,-0.01267,-1.56,-0.42377,216.73,-0.62,-1.12,272.02,272.14,271.94,-0.10904,289.32,-0.29,-0.45,272.68,272.76,272.68,2487.949,2505.693,-0.152,-0.039
2020-04-21T21:05:17,2020-04-21_21-05-20,-0.03041,-3.53,-0.01272,-1.56,-0.42386,216.70,-0.62,-1.12,272.02,272.14,271.94,-0.10915,289.28,-0.29,-0.45,272.68,272.76,272.68,2487.640,2505.633,-0.161,-0.041
2020-04-21T21:05:19,2020-04-21_21-05-22,-0.03046,-3.54,-0.01277,-1.57,-0.42376,216.72,-0.62,-1.12,272.02,272.14,271.94,-0.10911,289.27,-0.29,-0.45,272.68,272.76,272.68,2487.895,2505.626,-0.153,-0.041
2020-04-21T21:05:21,2020-04-21_21-05-24,-0.03045,-3.54,-0.01290,-1.58,-0.42439,216.56,-0.62,-1.12,272.02,272.14,271.94,-0.10907,289.28,-0.29,-0.45,272.67,272.76,272.68,2487.932,2505.632,-0.152,-0.041
2020-04-21T21:05:23,2020-04-21_21-05-26,-0.03047,-3.54,-0.01272,-1.56,-0.42457,216.54,-0.62,-1.12,272.01,272.13,271.94,-0.10959,289.15,-0.29,-0.45,272.67,272.76,272.68,2487.928,2505.607,-0.152,-0.042
2020-04-21T21:05:25,2020-04-21_21-05-28,-0.03033,-3.52,-0.01279,-1.57,-0.42437,216.63,-0.62,-1.13,272.01,272.13,271.94,-0.10973,289.10,-0.29,-0.45,272.67,272.75,272.67,2488.080,2505.374,-0.148,-0.049
2020-04-21T21:05:27,2020-04-21_21-05-30,-0.03052,-3.54,-0.01279,-1.57,-0.42427,216.65,-0.62,-1.13,272.01,272.12,271.93,-0.11016,289.01,-0.29,-0.45,272.67,272.75,272.67,2487.993,2505.946,-0.150,-0.032
2020-04-21T21:05:29,2020-04-21_21-05-32,-0.03044,-3.54,-0.01278,-1.57,-0.42427,216.65,-0.62,-1.13,272.01,272.12,271.93,-0.11000,289.06,-0.29,-0.45,272.67,272.75,272.67,2487.890,2505.645,-0.153,-0.041
2020-04-21T21:05:31,2020-04-21_21-05-34,-0.03043,-3.53,-0.01271,-1.56,-0.42395,216.75,-0.62,-1.13,272.01,272.12,271.93,-0.11032,288.98,-0.29,-0.46,272.67,272.75,272.67,2487.930,2505.728,-0.152,-0.038
2020-04-21T21:05:33,2020-04-21_21-05-36,-0.03059,-3.55,-0.01272,-1.56,-0.42380,216.78,-0.62,-1.13,272.01,272.12,271.93,-0.10985,289.12,-0.30,-0.46,272.66,272.74,272.66,2487.787,2505.657,-0.156,-0.040
2020-04-21T21:05:35,2020-04-21_21-05-38,-0.03048,-3.54,-0.01266,-1.56,-0.42351,216.83,-0.63,-1.13,272.01,272.12,271.93,-0.11021,289.03,-0.30,-0.46,272.66,272.74,272.66,2487.953,2505.343,-0.151,-0.050
2020-04-21T21:05:37,2020-04-21_21-05-40,-0.03052,-3.54,-0.01275,-1.57,-0.42419,216.69,-0.63,-1.14,272.00,272.12,271.93,-0.11076,288.89,-0.30,-0.46,272.66,272.74,272.66,2487.962,2505.344,-0.151,-0.050
2020-04-21T21:05:39,2020-04-21_21-05-42,-0.03059,-3.55,-0.01279,-1.57,-0.42429,216.68,-0.63,-1.14,272.00,272.11,271.92,-0.11086,288.88,-0.30,-0.47,272.66,272.74,272.66,2487.987,2505.639,-0.150,-0.041
2020-04-21T21:05:41,2020-04-21_21-05-44,-0.03049,-3.54,-0.01282,-1.58,-0.42377,216.85,-0.63,-1.14,272.00,272.11,271.92,-0.11111,288.82,-0.30,-0.47,272.66,272.74,272.66,2487.941,2505.867,-0.152,-0.034
2020-04-21T21:05:43,2020-04-21_21-05-46,-0.03056,-3.55,-0.01275,-1.57,-0.42354,216.91,-0.63,-1.14,272.00,272.10,271.92,-0.11129,288.79,-0.30,-0.47,272.65,272.73,272.65,2487.723,2505.957,-0.158,-0.031
2020-04-21T21:05:45,2020-04-21_21-05-48,-0.03058,-3.55,-0.01285,-1.58,-0.42362,216.90,-0.63,-1.15,271.99,272.10,271.92,-0.11151,288.73,-0.30,-0.47,272.65,272.73,272.65,2487.984,2505.739,-0.150,-0.038
2020-04-21T21:05:47,2020-04-21_21-05-50,-0.03057,-3.55,-0.01286,-1.58,-0.42462,216.67,-0.63,-1.15,271.99,272.10,271.91,-0.11185,288.65,-0.30,-0.47,272.65,272.73,272.65,2487.739,2505.579,-0.158,-0.043
2020-04-21T21:05:49,2020-04-21_21-05-52,-0.03061,-3.55,-0.01283,-1.58,-0.42411,216.81,-0.63,-1.15,271.99,272.10,271.91,-0.11198,288.64,-0.30,-0.48,272.65,272.73,272.65,2487.803,2505.622,-0.156,-0.041
2020-04-21T21:05:51,2020-04-21_21-05-54,-0.03063,-3.56,-0.01291,-1.59,-0.42336,216.98,-0.63,-1.15,271.99,272.10,271.91,-0.11205,288.62,-0.31,-0.48,272.65,272.72,272.64,2487.922,2505.301,-0.152,-0.051
2020-04-21T21:05:53,2020-04-21_21-05-56,-0.03072,-3.57,-0.01279,-1.57,-0.42311,217.00,-0.63,-1.15,271.99,272.10,271.91,-0.11144,288.77,-0.31,-0.48,272.64,272.72,272.64,2487.958,2505.354,-0.151,-0.049
2020-04-21T21:05:55,2020-04-21_21-05-58,-0.03062,-3.56,-0.01283,-1.58,-0.42350,216.87,-0.63,-1.15,271.99,272.10,271.91,-0.11056,288.97,-0.31,-0.48,272.64,272.72,272.64,2487.983,2505.650,-0.151,-0.040
2020-04-21T21:05:57,2020-04-21_21-06-00,-0.03070,-3.57,-0.01286,-1.58,-0.42368,216.81,-0.64,-1.15,271.99,272.10,271.91,-0.11048,288.97,-0.31,-0.48,272.64,272.72,272.64,2487.915,2505.633,-0.153,-0.041
2020-04-21T21:05:59,2020-04-21_21-06-02,-0.03069,-3.56,-0.01290,-1.58,-0.42357,216.82,-0.64,-1.15,271.99,272.11,271.91,-0.11036,288.98,-0.31,-0.48,272.64,272.72,272.64,2487.951,2505.977,-0.151,-0.031
2020-04-21T21:06:01,2020-04-21_21-06-04,-0.03066,-3.56,-0.01285,-1.58,-0.42412,216.67,-0.64,-1.15,271.99,272.10,271.91,-0.11008,289.05,-0.31,-0.48,272.64,272.72,272.64,2487.947,2505.461,-0.152,-0.046
2020-04-21T21:06:03,2020-04-21_21-06-06,-0.03066,-3.56,-0.01298,-1.59,-0.42435,216.62,-0.64,-1.15,271.99,272.10,271.91,-0.11004,289.04,-0.31,-0.48,272.64,272.72,272.64,2487.875,2505.619,-0.154,-0.041
2020-04-21T21:06:05,2020-04-21_21-06-08,-0.03080,-3.58,-0.01286,-1.58,-0.42464,216.56,-0.64,-1.15,271.99,272.10,271.91,-0.11070,288.87,-0.31,-0.48,272.64,272.72,272.64,2488.129,2505.312,-0.146,-0.051
2020-04-21T21:06:07,2020-04-21_21-06-10,-0.03084,-3.58,-0.01291,-1.59,-0.42402,216.72,-0.64,-1.15,271.99,272.10,271.91,-0.11117,288.75,-0.32,-0.49,272.64,272.72,272.64,2487.969,2505.345,-0.151,-0.050
2020-04-21T21:06:09,2020-04-21_21-06-12,-0.03076,-3.57,-0.01298,-1.59,-0.42449,216.60,-0.64,-1.16,271.98,272.10,271.91,-0.11101,288.80,-0.32,-0.49,272.64,272.72,272.64,2487.862,2505.633,-0.154,-0.041
2020-04-21T21:06:11,2020-04-21_21-06-14,-0.03079,-3.58,-0.01298,-1.59,-0.42502,216.47,-0.64,-1.16,271.98,272.09,271.90,-0.11169,288.64,-0.32,-0.49,272.63,272.71,272.63,2487.933,2505.952,-0.152,-0.031
2020-04-21T21:06:13,2020-04-21_21-06-16,-0.03079,-3.58,-0.01296,-1.59,-0.42501,216.49,-0.64,-1.16,271.98,272.09,271.90,-0.11222,288.52,-0.32,-0.49,272.63,272.71,272.63,2487.713,2505.886,-0.159,-0.033
2020-04-21T21:06:15,2020-04-21_21-06-18,-0.03078,-3.57,-0.01300,-1.60,-0.42505,216.50,-0.64,-1.16,271.98,272.08,271.90,-0.11197,288.58,-0.32,-0.50,272.63,272.71,272.63,2487.916,2505.942,-0.153,-0.032
2020-04-21T21:06:17,2020-04-21_21-06-20,-0.03091,-3.59,-0.01308,-1.61,-0.42440,216.68,-0.65,-1.17,271.98,272.08,271.90,-0.11181,288.64,-0.32,-0.50,272.63,272.70,272.63,2488.028,2505.724,-0.149,-0.038
2020-04-21T21:06:19,2020-04-21_21-06-22,-0.03087,-3.59,-0.01296,-1.59,-0.42387,216.80,-0.65,-1.17,271.97,272.08,271.90,-0.11138,288.75,-0.32,-0.50,272.63,272.70,272.62,2487.955,2505.320,-0.151,-0.050
2020-04-21T21:06:21,2020-04-21_21-06-24,-0.03086,-3.58,-0.01305,-1.60,-0.42362,216.84,-0.65,-1.17,271.97,272.08,271.89,-0.11147,288.72,-0.32,-0.50,272.62,272.70,272.62,2488.008,2505.644,-0.150,-0.041
2020-04-21T21:06:23,2020-04-21_21-06-26,-0.03085,-3.58,-0.01309,-1.61,-0.42371,216.81,-0.65,-1.17,271.97,272.08,271.89,-0.11137,288.72,-0.33,-0.50,272.62,272.70,272.62,2488.061,2505.716,-0.148,-0.039
2020-04-21T21:06:25,2020-04-21_21-06-28,-0.03097,-3.60,-0.01300,-1.60,-0.42350,216.84,-0.65,-1.17,271.97,272.08,271.89,-0.11119,288.75,-0.33,-0.50,272.62,272.70,272.62,2487.943,2505.654,-0.152,-0.040
2020-04-21T21:06:27,2020-04-21_21-06-30,-0.03101,-3.60,-0.01311,-1.61,-0.42325,216.89,-0.65,-1.17,271.97,272.08,271.89,-0.11139,288.69,-0.33,-0.50,272.62,272.70,272.62,2487.911,2505.923,-0.153,-0.032
2020-04-21T21:06:29,2020-04-21_21-06-32,-0.03090,-3.59,-0.01306,-1.60,-0.42318,216.88,-0.65,-1.17,271.97,272.09,271.89,-0.11100,288.76,-0.33,-0.50,272.62,272.70,272.62,2488.196,2505.591,-0.144,-0.042
2020-04-21T21:06:31,2020-04-21_21-06-34,-0.03094,-3.59,-0.01315,-1.62,-0.42316,216.86,-0.65,-1.17,271.97,272.09,271.89,-0.11112,288.73,-0.33,-0.50,272.62,272.70,272.62,2488.048,2506.038,-0.149,-0.029
2020-04-21T21:06:33,2020-04-21_21-06-36,-0.03100,-3.60,-0.01304,-1.60,-0.42265,216.97,-0.65,-1.17,271.97,272.09,271.89,-0.11083,288.76,-0.33,-0.50,272.62,272.70,272.62,2487.926,2505.556,-0.152,-0.043
2020-04-21T21:06:35,2020-04-21_21-06-38,-0.03103,-3.60,-0.01317,-1.62,-0.42204,217.08,-0.66,-1.17,271.97,272.09,271.89,-0.11057,288.80,-0.33,-0.50,272.62,272.70,272.62,2487.993,2505.620,-0.150,-0.041
2020-04-21T21:06:37,2020-04-21_21-06-40,-0.03098,-3.60,-0.01316,-1.62,-0.42227,216.99,-0.66,-1.16,271.97,272.09,271.89,-0.10962,289.02,-0.33,-0.50,272.62,272.70,272.62,2487.931,2505.627,-0.152,-0.041
2020-04-21T21:06:39,2020-04-21_21-06-42,-0.03103,-3.60,-0.01323,-1.63,-0.42245,216.93,-0.66,-1.16,271.97,272.09,271.89,-0.10929,289.06,-0.34,-0.50,272.62,272.70,272.62,2487.895,2505.640,-0.153,-0.041
2020-04-21T21:06:41,2020-04-21_21-06-44,-0.03097,-3.60,-0.01318,-1.62,-0.42253,216.89,-0.66,-1.16,271.97,272.09,271.89,-0.10942,289.00,-0.34,-0.50,272.62,272.70,272.62,2487.960,2505.948,-0.151,-0.032
2020-04-21T21:06:43,2020-04-21_21-06-46,-0.03101,-3.60,-0.01311,-1.61,-0.42283,216.80,-0.66,-1.16,271.97,272.09,271.89,-0.10926,289.02,-0.34,-0.50,272.62,272.70,272.63,2487.929,2505.633,-0.152,-0.041
2020-04-21T21:06:45,2020-04-21_21-06-48,-0.03110,-3.61,-0.01313,-1.61,-0.42233,216.91,-0.66,-1.17,271.97,272.09,271.89,-0.10977,288.88,-0.34,-0.50,272.62,272.70,272.62,2488.012,2505.345,-0.150,-0.050
2020-04-21T21:06:47,2020-04-21_21-06-50,-0.03097,-3.60,-0.01309,-1.61,-0.42203,216.96,-0.66,-1.17,271.97,272.09,271.89,-0.10889,289.09,-0.34,-0.50,272.62,272.70,272.62,2487.929,2505.327,-0.152,-0.050
2020-04-21T21:06:49,2020-04-21_21-06-52,-0.03102,-3.60,-0.01310,-1.61,-0.42175,217.01,-0.66,-1.16,271.97,272.09,271.89,-0.10846,289.18,-0.34,-0.50,272.62,272.70,272.62,2487.839,2505.644,-0.155,-0.041
2020-04-21T21:06:51,2020-04-21_21-06-54,-0.03101,-3.60,-0.01303,-1.60,-0.42173,216.99,-0.66,-1.16,271.97,272.09,271.89,-0.10867,289.10,-0.34,-0.50,272.62,272.70,272.62,2487.657,2505.999,-0.160,-0.030
2020-04-21T21:06:53,2020-04-21_21-06-56,-0.03097,-3.60,-0.01305,-1.60,-0.42184,216.95,-0.66,-1.17,271.97,272.09,271.89,-0.10815,289.23,-0.34,-0.50,272.62,272.70,272.62,2487.931,2505.934,-0.152,-0.032
2020-04-21T21:06:55,2020-04-21_21-06-58,-0.03102,-3.60,-0.01320,-1.62,-0.42195,216.90,-0.67,-1.16,271.97,272.09,271.89,-0.10777,289.30,-0.35,-0.50,272.62,272.70,272.62,2488.090,2505.647,-0.147,-0.041
2020-04-21T21:06:57,2020-04-21_21-07-00,-0.03094,-3.59,-0.01303,-1.60,-0.42138,217.01,-0.67,-1.16,271.97,272.09,271.89,-0.10765,289.31,-0.35,-0.50,272.62,272.70,272.62,2487.937,2505.970,-0.152,-0.031
2020-04-21T21:06:59,2020-04-21_21-07-02,-0.03104,-3.60,-0.01305,-1.60,-0.42158,216.94,-0.67,-1.16,271.97,272.09,271.89,-0.10706,289.43,-0.35,-0.50,272.62,272.70,272.63,2487.856,2505.633,-0.154,-0.041
2020-04-21T21:07:01,2020-04-21_21-07-04,-0.03101,-3.60,-0.01312,-1.61,-0.42153,216.93,-0.67,-1.16,271.97,272.09,271.89,-0.10648,289.55,-0.35,-0.50,272.62,272.71,272.63,2487.917,2505.627,-0.153,-0.041
2020-04-21T21:07:03,2020-04-21_21-07-06,-0.03105,-3.61,-0.01295,-1.59,-0.42193,216.82,-0.67,-1.16,271.97,272.09,271.89,-0.10667,289.49,-0.35,-0.50,272.62,272.71,272.63,2487.710,2505.642,-0.159,-0.041
2020-04-21T21:07:05,2020-04-21_21-07-08,-0.03090,-3.59,-0.01297,-1.59,-0.42203,216.80,-0.67,-1.17,271.97,272.09,271.89,-0.10705,289.37,-0.35,-0.50,272.62,272.70,272.63,2488.231,2505.370,-0.143,-0.049
2020-04-21T21:07:07,2020-04-21_21-07-10,-0.03096,-3.60,-0.01296,-1.59,-0.42239,216.73,-0.67,-1.17,271.97,272.09,271.89,-0.10782,289.19,-0.35,-0.50,272.62,272.70,272.62,2488.149,2505.740,-0.146,-0.038
2020-04-21T21:07:09,2020-04-21_21-07-12,-0.03096,-3.60,-0.01303,-1.60,-0.42237,216.72,-0.67,-1.17,271.97,272.09,271.89,-0.10775,289.20,-0.35,-0.50,272.62,272.70,272.62,2487.888,2505.650,-0.153,-0.040
2020-04-21T21:07:11,2020-04-21_21-07-14,-0.03095,-3.59,-0.01300,-1.60,-0.42277,216.63,-0.67,-1.17,271.97,272.08,271.89,-0.10766,289.23,-0.35,-0.50,272.62,272.70,272.62,2488.048,2505.652,-0.149,-0.040
2020-04-21T21:07:13,2020-04-21_21-07-16,-0.03092,-3.59,-0.01297,-1.59,-0.42311,216.58,-0.67,-1.17,271.96,272.08,271.89,-0.10868,288.97,-0.36,-0.51,272.61,272.70,272.62,2487.896,2505.927,-0.153,-0.032
2020-04-21T21:07:15,2020-04-21_21-07-18,-0.03091,-3.59,-0.01294,-1.59,-0.42327,216.56,-0.67,-1.18,271.96,272.07,271.89,-0.10929,288.84,-0.36,-0.51,272.61,272.69,272.62,2487.955,2505.327,-0.151,-0.050
2020-04-21T21:07:17,2020-04-21_21-07-20,-0.03087,-3.58,-0.01292,-1.59,-0.42351,216.52,-0.68,-1.18,271.96,272.07,271.88,-0.10953,288.80,-0.36,-0.51,272.61,272.69,272.61,2488.243,2505.340,-0.143,-0.050
2020-04-21T21:07:19,2020-04-21_21-07-22,-0.03088,-3.59,-0.01286,-1.58,-0.42405,216.42,-0.68,-1.18,271.96,272.07,271.88,-0.10987,288.73,-0.36,-0.52,272.61,272.69,272.61,2488.246,2505.662,-0.143,-0.040
2020-04-21T21:07:21,2020-04-21_21-07-24,-0.03096,-3.60,-0.01286,-1.58,-0.42432,216.37,-0.68,-1.18,271.95,272.06,271.88,-0.11040,288.63,-0.36,-0.52,272.60,272.68,272.60,2487.567,2505.694,-0.163,-0.039
2020-04-21T21:07:23,2020-04-21_21-07-26,-0.03089,-3.59,-0.01297,-1.59,-0.42429,216.40,-0.68,-1.19,271.95,272.06,271.88,-0.11098,288.49,-0.36,-0.52,272.60,272.68,272.60,2487.961,2505.954,-0.151,-0.031
2020-04-21T21:07:25,2020-04-21_21-07-28,-0.03095,-3.59,-0.01292,-1.59,-0.42423,216.45,-0.68,-1.19,271.95,272.06,271.87,-0.11134,288.44,-0.36,-0.53,272.60,272.68,272.60,2488.105,2505.647,-0.147,-0.041
2020-04-21T21:07:27,2020-04-21_21-07-30,-0.03090,-3.59,-0.01279,-1.57,-0.42394,216.52,-0.68,-1.19,271.95,272.05,271.87,-0.11105,288.52,-0.36,-0.53,272.59,272.67,272.59,2488.144,2505.325,-0.146,-0.050
2020-04-21T21:07:29,2020-04-21_21-07-32,-0.03093,-3.59,-0.01292,-1.59,-0.42371,216.58,-0.68,-1.19,271.95,272.05,271.87,-0.11152,288.41,-0.36,-0.53,272.59,272.67,272.59,2488.013,2505.478,-0.150,-0.046
2020-04-21T21:07:31,2020-04-21_21-07-34,-0.03095,-3.59,-0.01294,-1.59,-0.42429,216.45,-0.68,-1.20,271.94,272.05,271.87,-0.11146,288.44,-0.37,-0.53,272.59,272.67,272.59,2487.899,2505.310,-0.153,-0.051
2020-04-21T21:07:33,2020-04-21_21-07-36,-0.03094,-3.59,-0.01290,-1.58,-0.42439,216.43,-0.68,-1.20,271.94,272.05,271.86,-0.11199,288.31,-0.37,-0.54,272.59,272.66,272.59,2487.899,2505.775,-0.153,-0.037
2020-04-21T21:07:35,2020-04-21_21-07-38,-0.03096,-3.60,-0.01285,-1.58,-0.42439,216.44,-0.68,-1.20,271.94,272.05,271.86,-0.11248,288.20,-0.37,-0.54,272.58,272.66,272.58,2487.922,2505.399,-0.152,-0.048
2020-04-21T21:07:37,2020-04-21_21-07-40,-0.03100,-3.60,-0.01292,-1.59,-0.42430,216.47,-0.69,-1.20,271.94,272.05,271.86,-0.11305,288.07,-0.37,-0.54,272.58,272.66,272.58,2487.710,2505.950,-0.159,-0.032
2020-04-21T21:07:39,2020-04-21_21-07-42,-0.03097,-3.60,-0.01285,-1.58,-0.42401,216.56,-0.69,-1.21,271.94,272.04,271.86,-0.11297,288.10,-0.37,-0.55,272.58,272.66,272.58,2487.887,2505.873,-0.153,-0.034
2020-04-21T21:07:41,2020-04-21_21-07-44,-0.03097,-3.60,-0.01299,-1.60,-0.42389,216.59,-0.69,-1.21,271.93,272.04,271.86,-0.11274,288.17,-0.37,-0.55,272.58,272.65,272.58,2487.907,2505.592,-0.153,-0.042
2020-04-21T21:07:43,2020-04-21_21-07-46,-0.03100,-3.60,-0.01294,-1.59,-0.42348,216.68,-0.69,-1.21,271.93,272.04,271.85,-0.11266,288.19,-0.37,-0.55,272.58,272.65,272.57,2487.915,2505.724,-0.153,-0.038
2020-04-21T21:07:45,2020-04-21_21-07-48,-0.03106,-3.61,-0.01289,-1.58,-0.42277,216.86,-0.69,-1.21,271.93,272.04,271.85,-0.11218,288.31,-0.38,-0.55,272.57,272.65,272.57,2487.902,2505.632,-0.153,-0.041
2020-04-21T21:07:47,2020-04-21_21-07-50,-0.03096,-3.60,-0.01296,-1.59,-0.42234,216.92,-0.69,-1.21,271.93,272.04,271.85,-0.11081,288.63,-0.38,-0.55,272.57,272.65,272.57,2487.949,2505.436,-0.152,-0.047
2020-04-21T21:07:49,2020-04-21_21-07-52,-0.03098,-3.60,-0.01290,-1.58,-0.42201,216.95,-0.69,-1.21,271.93,272.05,271.85,-0.10964,288.89,-0.38,-0.55,272.58,272.65,272.57,2488.178,2505.955,-0.145,-0.031
2020-04-21T21:07:51,2020-04-21_21-07-54,-0.03106,-3.61,-0.01291,-1.59,-0.42191,216.92,-0.69,-1.20,271.93,272.05,271.85,-0.10857,289.13,-0.38,-0.55,272.58,272.65,272.57,2487.928,2505.936,-0.152,-0.032
2020-04-21T21:07:53,2020-04-21_21-07-56,-0.03107,-3.61,-0.01291,-1.59,-0.42166,216.94,-0.69,-1.20,271.94,272.05,271.86,-0.10761,289.33,-0.38,-0.55,272.58,272.66,272.58,2487.423,2505.613,-0.167,-0.042
2020-04-21T21:07:55,2020-04-21_21-07-58,-0.03103,-3.60,-0.01294,-1.59,-0.42197,216.83,-0.70,-1.20,271.94,272.06,271.86,-0.10719,289.40,-0.38,-0.55,272.58,272.66,272.58,2487.978,2505.324,-0.151,-0.050
2020-04-21T21:07:57,2020-04-21_21-08-00,-0.03102,-3.60,-0.01303,-1.60,-0.42186,216.85,-0.70,-1.20,271.94,272.05,271.86,-0.10717,289.38,-0.38,-0.55,272.58,272.66,272.58,2487.928,2505.639,-0.152,-0.041
2020-04-21T21:07:59,2020-04-21_21-08-02,-0.03101,-3.60,-0.01288,-1.58,-0.42140,216.94,-0.70,-1.20,271.94,272.05,271.86,-0.10563,289.74,-0.38,-0.54,272.58,272.66,272.58,2487.933,2505.448,-0.152,-0.047
2020-04-21T21:08:01,2020-04-21_21-08-04,-0.03112,-3.61,-0.01295,-1.59,-0.42182,216.81,-0.70,-1.20,271.94,272.06,271.86,-0.10563,289.71,-0.38,-0.54,272.58,272.66,272.58,2487.997,2505.355,-0.150,-0.049
2020-04-21T21:08:03,2020-04-21_21-08-06,-0.03100,-3.60,-0.01301,-1.60,-0.42213,216.71,-0.70,-1.20,271.94,272.06,271.86,-0.10558,289.69,-0.39,-0.54,272.58,272.66,272.58,2487.727,2505.959,-0.158,-0.031
2020-04-21T21:08:05,2020-04-21_21-08-08,-0.03109,-3.61,-0.01288,-1.58,-0.42182,216.78,-0.70,-1.20,271.94,272.05,271.86,-0.10579,289.63,-0.39,-0.54,272.58,272.66,272.58,2487.656,2505.935,-0.160,-0.032
2020-04-21T21:08:07,2020-04-21_21-08-10,-0.03094,-3.59,-0.01290,-1.58,-0.42213,216.70,-0.70,-1.20,271.94,272.05,271.86,-0.10594,289.58,-0.39,-0.54,272.58,272.66,272.58,2487.902,2505.904,-0.153,-0.033
2020-04-21T21:08:09,2020-04-21_21-08-12,-0.03101,-3.60,-0.01305,-1.60,-0.42195,216.73,-0.70,-1.20,271.94,272.05,271.86,-0.10542,289.68,-0.39,-0.54,272.58,272.66,272.58,2488.320,2505.781,-0.140,-0.037
2020-04-21T21:08:11,2020-04-21_21-08-14,-0.03101,-3.60,-0.01293,-1.59,-0.42137,216.84,-0.70,-1.20,271.94,272.05,271.86,-0.10502,289.77,-0.39,-0.54,272.58,272.66,272.58,2487.912,2505.584,-0.153,-0.042
2020-04-21T21:08:13,2020-04-21_21-08-16,-0.03101,-3.60,-0.01277,-1.57,-0.42108,216.88,-0.70,-1.20,271.94,272.06,271.86,-0.10430,289.93,-0.39,-0.54,272.58,272.66,272.58,2487.630,2505.646,-0.161,-0.041
2020-04-21T21:08:15,2020-04-21_21-08-18,-0.03107,-3.61,-0.01287,-1.58,-0.42120,216.81,-0.71,-1.20,271.94,272.06,271.86,-0.10309,290.20,-0.39,-0.54,272.58,272.66,272.58,2487.970,2505.417,-0.151,-0.047
2020-04-21T21:08:17,2020-04-21_21-08-20,-0.03101,-3.60,-0.01290,-1.58,-0.42072,216.89,-0.71,-1.20,271.94,272.06,271.86,-0.10209,290.41,-0.39,-0.54,272.58,272.66,272.58,2488.057,2505.772,-0.148,-0.037
2020-04-21T21:08:19,2020-04-21_21-08-22,-0.03080,-3.58,-0.01281,-1.57,-0.42062,216.88,-0.71,-1.20,271.94,272.06,271.86,-0.10150,290.51,-0.40,-0.54,272.58,272.66,272.59,2487.949,2505.945,-0.152,-0.032
2020-04-21T21:08:21,2020-04-21_21-08-24,-0.03088,-3.59,-0.01272,-1.56,-0.42058,216.86,-0.71,-1.19,271.94,272.07,271.86,-0.10174,290.41,-0.40,-0.54,272.59,272.67,272.59,2487.679,2505.920,-0.160,-0.032
2020-04-21T21:08:23,2020-04-21_21-08-26,-0.03091,-3.59,-0.01260,-1.55,-0.42085,216.77,-0.71,-1.19,271.94,272.07,271.86,-0.10202,290.31,-0.40,-0.54,272.59,272.67,272.59,2488.155,2505.636,-0.145,-0.041
2020-04-21T21:08:25,2020-04-21_21-08-28,-0.03078,-3.57,-0.01275,-1.57,-0.42104,216.73,-0.71,-1.20,271.94,272.06,271.86,-0.10244,290.20,-0.40,-0.54,272.59,272.67,272.59,2488.187,2505.645,-0.144,-0.041
2020-04-21T21:08:27,2020-04-21_21-08-30,-0.03079,-3.58,-0.01266,-1.56,-0.42111,216.71,-0.71,-1.20,271.94,272.06,271.86,-0.10244,290.18,-0.40,-0.54,272.59,272.67,272.59,2488.253,2505.365,-0.142,-0.049
2020-04-21T21:08:29,2020-04-21_21-08-32,-0.03075,-3.57,-0.01256,-1.54,-0.42102,216.71,-0.71,-1.20,271.94,272.06,271.86,-0.10212,290.24,-0.40,-0.54,272.58,272.67,272.59,2487.917,2505.653,-0.152,-0.040
2020-04-21T21:08:31,2020-04-21_21-08-34,-0.03073,-3.57,-0.01262,-1.55,-0.42109,216.69,-0.71,-1.20,271.94,272.06,271.86,-0.10222,290.20,-0.40,-0.54,272.59,272.67,272.59,2488.119,2505.665,-0.146,-0.040
2020-04-21T21:08:33,2020-04-21_21-08-36,-0.03065,-3.56,-0.01260,-1.55,-0.42102,216.71,-0.71,-1.20,271.94,272.06,271.86,-0.10247,290.12,-0.40,-0.54,272.58,272.67,272.59,2488.233,2505.637,-0.143,-0.041
2020-04-21T21:08:35,2020-04-21_21-08-38,-0.03070,-3.57,-0.01246,-1.53,-0.42134,216.64,-0.71,-1.20,271.94,272.06,271.86,-0.10330,289.92,-0.40,-0.54,272.58,272.67,272.59,2487.927,2505.644,-0.152,-0.041
2020-04-21T21:08:37,2020-04-21_21-08-40,-0.03072,-3.57,-0.01255,-1.54,-0.42168,216.58,-0.71,-1.20,271.93,272.05,271.86,-0.10403,289.75,-0.40,-0.54,272.58,272.66,272.59,2487.863,2505.663,-0.154,-0.040
2020-04-21T21:08:39,2020-04-21_21-08-42,-0.03069,-3.56,-0.01256,-1.54,-0.42161,216.60,-0.72,-1.20,271.93,272.05,271.86,-0.10364,289.85,-0.40,-0.54,272.58,272.66,272.58,2488.263,2505.423,-0.142,-0.047
2020-04-21T21:08:41,2020-04-21_21-08-44,-0.03061,-3.55,-0.01239,-1.52,-0.42107,216.73,-0.72,-1.21,271.93,272.05,271.85,-0.10391,289.79,-0.41,-0.54,272.58,272.66,272.58,2487.941,2505.339,-0.152,-0.050
2020-04-21T21:08:43,2020-04-21_21-08-46,-0.03054,-3.55,-0.01249,-1.53,-0.42130,216.67,-0.72,-1.21,271.93,272.05,271.85,-0.10369,289.84,-0.41,-0.55,272.58,272.66,272.58,2487.935,2505.332,-0.152,-0.050
2020-04-21T21:08:45,2020-04-21_21-08-48,-0.03059,-3.55,-0.01240,-1.52,-0.42111,216.71,-0.72,-1.21,271.93,272.05,271.85,-0.10389,289.79,-0.41,-0.55,272.57,272.66,272.58,2487.703,2505.787,-0.159,-0.036
2020-04-21T21:08:47,2020-04-21_21-08-50,-0.03053,-3.55,-0.01221,-1.50,-0.42131,216.66,-0.72,-1.21,271.93,272.05,271.85,-0.10391,289.79,-0.41,-0.55,272.57,272.66,272.58,2488.023,2505.591,-0.149,-0.042
2020-04-21T21:08:49,2020-04-21_21-08-52,-0.03041,-3.53,-0.01233,-1.51,-0.42171,216.56,-0.72,-1.21,271.93,272.05,271.85,-0.10447,289.66,-0.41,-0.55,272.57,272.65,272.58,2487.546,2505.944,-0.164,-0.032
2020-04-21T21:08:51,2020-04-21_21-08-54,-0.03041,-3.53,-0.01228,-1.51,-0.42123,216.68,-0.72,-1.21,271.92,272.04,271.85,-0.10453,289.64,-0.41,-0.55,272.57,272.65,272.57,2487.926,2505.705,-0.152,-0.039
2020-04-21T21:08:53,2020-04-21_21-08-56,-0.03047,-3.54,-0.01230,-1.51,-0.42124,216.68,-0.72,-1.21,271.92,272.04,271.85,-0.10474,289.59,-0.41,-0.55,272.57,272.65,272.57,2488.000,2505.605,-0.150,-0.042
2020-04-21T21:08:55,2020-04-21_21-08-58,-0.03043,-3.53,-0.01234,-1.52,-0.42168,216.57,-0.72,-1.21,271.92,272.04,271.85,-0.10475,289.58,-0.41,-0.55,272.57,272.65,272.57,2487.924,2505.374,-0.152,-0.049
2020-04-21T21:08:57,2020-04-21_21-09-00,-0.03035,-3.52,-0.01229,-1.51,-0.42136,216.64,-0.72,-1.21,271.92,272.04,271.85,-0.10490,289.55,-0.41,-0.56,272.57,272.65,272.57,2488.113,2505.496,-0.147,-0.045
2020-04-21T21:08:59,2020-04-21_21-09-02,-0.03042,-3.53,-0.01211,-1.49,-0.42190,216.52,-0.72,-1.22,271.92,272.04,271.84,-0.10566,289.37,-0.41,-0.56,272.56,272.65,272.57,2488.065,2505.383,-0.148,-0.049
2020-04-21T21:09:01,2020-04-21_21-09-04,-0.03036,-3.53,-0.01229,-1.51,-0.42257,216.38,-0.72,-1.22,271.92,272.04,271.84,-0.10624,289.23,-0.42,-0.56,272.56,272.64,272.57,2487.918,2505.608,-0.152,-0.042
2020-04-21T21:09:03,2020-04-21_21-09-06,-0.03033,-3.52,-0.01221,-1.50,-0.42238,216.45,-0.73,-1.22,271.92,272.03,271.84,-0.10673,289.12,-0.42,-0.56,272.56,272.64,272.56,2488.007,2505.629,-0.150,-0.041
2020-04-21T21:09:05,2020-04-21_21-09-08,-0.03037,-3.53,-0.01208,-1.48,-0.42272,216.38,-0.73,-1.22,271.91,272.03,271.84,-0.10730,289.00,-0.42,-0.57,272.56,272.64,272.56,2487.906,2505.952,-0.153,-0.031
2020-04-21T21:09:07,2020-04-21_21-09-10,-0.03030,-3.52,-0.01208,-1.48,-0.42272,216.41,-0.73,-1.23,271.91,272.02,271.84,-0.10780,288.90,-0.42,-0.57,272.55,272.63,272.56,2487.915,2505.377,-0.153,-0.049
2020-04-21T21:09:09,2020-04-21_21-09-12,-0.03037,-3.53,-0.01212,-1.49,-0.42312,216.34,-0.73,-1.23,271.91,272.02,271.83,-0.10792,288.89,-0.42,-0.57,272.55,272.63,272.55,2488.230,2505.344,-0.143,-0.050
2020-04-21T21:09:11,2020-04-21_21-09-14,-0.03034,-3.52,-0.01205,-1.48,-0.42305,216.38,-0.73,-1.23,271.91,272.02,271.83,-0.10788,288.92,-0.42,-0.58,272.55,272.63,272.55,2488.135,2505.332,-0.146,-0.050
2020-04-21T21:09:13,2020-04-21_21-09-16,-0.03032,-3.52,-0.01205,-1.48,-0.42338,216.32,-0.73,-1.23,271.90,272.01,271.83,-0.10805,288.90,-0.42,-0.58,272.55,272.62,272.55,2487.955,2505.646,-0.151,-0.041
2020-04-21T21:09:15,2020-04-21_21-09-18,-0.03039,-3.53,-0.01209,-1.49,-0.42310,216.41,-0.73,-1.24,271.90,272.01,271.83,-0.10878,288.73,-0.42,-0.58,272.54,272.62,272.54,2488.310,2505.912,-0.141,-0.033
2020-04-21T21:09:17,2020-04-21_21-09-20,-0.03039,-3.53,-0.01197,-1.47,-0.42286,216.48,-0.73,-1.24,271.90,272.01,271.82,-0.10923,288.64,-0.42,-0.59,272.54,272.62,272.54,2488.208,2505.775,-0.144,-0.037
2020-04-21T21:09:19,2020-04-21_21-09-22,-0.03035,-3.52,-0.01215,-1.49,-0.42303,216.46,-0.73,-1.24,271.90,272.00,271.82,-0.10965,288.57,-0.42,-0.59,272.54,272.61,272.53,2487.812,2505.922,-0.156,-0.032
2020-04-21T21:09:21,2020-04-21_21-09-24,-0.03034,-3.52,-0.01215,-1.49,-0.42344,216.37,-0.73,-1.24,271.90,272.00,271.82,-0.10991,288.52,-0.43,-0.59,272.53,272.61,272.53,2487.990,2505.632,-0.150,-0.041
2020-04-21T21:09:23,2020-04-21_21-09-26,-0.03043,-3.53,-0.01209,-1.48,-0.42318,216.45,-0.74,-1.25,271.89,272.00,271.82,-0.11008,288.49,-0.43,-0.59,272.53,272.61,272.53,2487.725,2505.655,-0.158,-0.040
2020-04-21T21:09:25,2020-04-21_21-09-28,-0.03048,-3.54,-0.01212,-1.49,-0.42280,216.55,-0.74,-1.25,271.89,272.00,271.81,-0.10984,288.56,-0.43,-0.60,272.53,272.60,272.53,2488.219,2505.613,-0.143,-0.042
2020-04-21T21:09:27,2020-04-21_21-09-30,-0.03041,-3.53,-0.01209,-1.49,-0.42290,216.52,-0.74,-1.25,271.89,272.00,271.81,-0.10953,288.64,-0.43,-0.60,272.53,272.60,272.52,2488.063,2505.446,-0.148,-0.047
2020-04-21T21:09:29,2020-04-21_21-09-32,-0.03035,-3.53,-0.01207,-1.48,-0.42240,216.63,-0.74,-1.25,271.89,272.00,271.81,-0.10912,288.73,-0.43,-0.60,272.53,272.60,272.52,2487.927,2505.653,-0.152,-0.040
2020-04-21T21:09:31,2020-04-21_21-09-34,-0.03046,-3.54,-0.01211,-1.49,-0.42242,216.60,-0.74,-1.25,271.89,272.00,271.81,-0.10884,288.79,-0.43,-0.60,272.52,272.60,272.52,2487.930,2505.944,-0.152,-0.032
2020-04-21T21:09:33,2020-04-21_21-09-36,-0.03041,-3.53,-0.01218,-1.50,-0.42211,216.67,-0.74,-1.25,271.89,272.00,271.81,-0.10869,288.82,-0.43,-0.60,272.52,272.60,272.52,2487.912,2505.794,-0.153,-0.036
2020-04-21T21:09:35,2020-04-21_21-09-38,-0.03042,-3.53,-0.01213,-1.49,-0.42211,216.65,-0.74,-1.25,271.89,272.00,271.81,-0.10850,288.86,-0.43,-0.60,272.52,272.60,272.52,2487.912,2505.876,-0.153,-0.034
2020-04-21T21:09:37,2020-04-21_21-09-40,-0.03046,-3.54,-0.01219,-1.50,-0.42200,216.67,-0.74,-1.25,271.89,272.00,271.81,-0.10883,288.75,-0.44,-0.60,272.52,272.60,272.52,2488.017,2505.666,-0.150,-0.040
2020-04-21T21:09:39,2020-04-21_21-09-42,-0.03050,-3.54,-0.01211,-1.49,-0.42184,216.70,-0.74,-1.25,271.89,272.00,271.81,-0.10887,288.73,-0.44,-0.60,272.52,272.60,272.52,2487.930,2505.552,-0.152,-0.043
2020-04-21T21:09:41,2020-04-21_21-09-44,-0.03046,-3.54,-0.01216,-1.49,-0.42129,216.82,-0.74,-1.25,271.89,272.00,271.81,-0.10919,288.64,-0.44,-0.60,272.52,272.60,272.52,2487.930,2505.592,-0.152,-0.042
2020-04-21T21:09:43,2020-04-21_21-09-46,-0.03046,-3.54,-0.01225,-1.50,-0.42105,216.85,-0.75,-1.25,271.89,272.00,271.81,-0.10912,288.65,-0.44,-0.60,272.52,272.60,272.52,2488.090,2505.627,-0.147,-0.041
2020-04-21T21:09:45,2020-04-21_21-09-48,-0.03051,-3.54,-0.01221,-1.50,-0.42118,216.80,-0.75,-1.25,271.89,272.00,271.81,-0.10871,288.75,-0.44,-0.61,272.52,272.60,272.52,2487.936,2505.964,-0.152,-0.031
2020-04-21T21:09:47,2020-04-21_21-09-50,-0.03044,-3.54,-0.01219,-1.50,-0.42108,216.80,-0.75,-1.25,271.88,272.00,271.81,-0.10849,288.78,-0.44,-0.61,272.52,272.60,272.52,2488.456,2505.605,-0.136,-0.042
2020-04-21T21:09:49,2020-04-21_21-09-52,-0.03044,-3.54,-0.01223,-1.50,-0.42132,216.73,-0.75,-1.25,271.88,272.00,271.81,-0.10835,288.79,-0.44,-0.61,272.52,272.60,272.52,2488.236,2505.548,-0.143,-0.044
2020-04-21T21:09:51,2020-04-21_21-09-54,-0.03046,-3.54,-0.01222,-1.50,-0.42122,216.74,-0.75,-1.25,271.88,272.00,271.81,-0.10852,288.73,-0.45,-0.61,272.52,272.60,272.52,2488.202,2505.609,-0.144,-0.042
2020-04-21T21:09:53,2020-04-21_21-09-56,-0.03057,-3.55,-0.01221,-1.50,-0.42125,216.73,-0.75,-1.25,271.88,272.00,271.81,-0.10929,288.53,-0.45,-0.61,272.52,272.60,272.52,2487.919,2505.597,-0.152,-0.042
2020-04-21T21:09:55,2020-04-21_21-09-58,-0.03049,-3.54,-0.01221,-1.50,-0.42040,216.94,-0.75,-1.26,271.88,272.00,271.81,-0.10910,288.58,-0.45,-0.61,272.51,272.59,272.52,2488.008,2505.637,-0.150,-0.041
2020-04-21T21:09:57,2020-04-21_21-10-00,-0.03053,-3.55,-0.01223,-1.50,-0.42000,217.01,-0.75,-1.26,271.88,272.00,271.80,-0.10846,288.72,-0.45,-0.61,272.51,272.59,272.51,2488.223,2505.550,-0.143,-0.044
2020-04-21T21:09:59,2020-04-21_21-10-02,-0.03045,-3.54,-0.01213,-1.49,-0.41974,217.04,-0.75,-1.25,271.88,272.00,271.81,-0.10723,289.01,-0.45,-0.61,272.51,272.59,272.52,2487.603,2505.786,-0.162,-0.036
2020-04-21T21:10:01,2020-04-21_21-10-04,-0.03050,-3.54,-0.01220,-1.50,-0.42006,216.92,-0.75,-1.25,271.88,272.00,271.81,-0.10658,289.15,-0.45,-0.61,272.52,272.59,272.52,2487.919,2505.643,-0.152,-0.041
2020-04-21T21:10:03,2020-04-21_21-10-06,-0.03054,-3.55,-0.01222,-1.50,-0.42007,216.89,-0.76,-1.25,271.88,272.00,271.81,-0.10645,289.14,-0.45,-0.61,272.52,272.60,272.52,2487.927,2505.625,-0.152,-0.041
2020-04-21T21:10:05,2020-04-21_21-10-08,-0.03043,-3.53,-0.01222,-1.50,-0.42013,216.86,-0.76,-1.25,271.88,272.00,271.81,-0.10668,289.06,-0.45,-0.61,272.52,272.60,272.52,2488.199,2505.445,-0.144,-0.047
2020-04-21T21:10:07,2020-04-21_21-10-10,-0.03060,-3.55,-0.01226,-1.51,-0.42001,216.90,-0.76,-1.25,271.88,272.00,271.81,-0.10691,288.99,-0.45,-0.61,272.52,272.60,272.52,2487.958,2505.599,-0.151,-0.042
2020-04-21T21:10:09,2020-04-21_21-10-12,-0.03045,-3.54,-0.01226,-1.51,-0.42049,216.79,-0.76,-1.25,271.88,272.00,271.81,-0.10685,288.98,-0.46,-0.61,272.52,272.60,272.52,2487.789,2505.912,-0.156,-0.033
2020-04-21T21:10:11,2020-04-21_21-10-14,-0.03055,-3.55,-0.01216,-1.49,-0.42021,216.84,-0.76,-1.26,271.88,272.00,271.80,-0.10676,289.00,-0.46,-0.61,272.51,272.60,272.52,2488.011,2505.618,-0.150,-0.041
2020-04-21T21:10:13,2020-04-21_21-10-16,-0.03048,-3.54,-0.01225,-1.50,-0.42025,216.84,-0.76,-1.26,271.88,272.00,271.80,-0.10695,288.94,-0.46,-0.61,272.51,272.60,272.52,2488.247,2505.624,-0.143,-0.041
2020-04-21T21:10:15,2020-04-21_21-10-18.001,-0.03050,-3.54,-0.01227,-1.51,-0.42019,216.85,-0.76,-1.26,271.88,271.99,271.80,-0.10699,288.92,-0.46,-0.61,272.51,272.59,272.52,2487.919,2505.948,-0.152,-0.032
2020-04-21T21:10:17,2020-04-21_21-10-20,-0.03058,-3.55,-0.01216,-1.49,-0.42059,216.76,-0.76,-1.26,271.88,271.99,271.80,-0.10718,288.86,-0.46,-0.61,272.51,272.59,272.51,2487.906,2505.589,-0.153,-0.042
2020-04-21T21:10:19,2020-04-21_21-10-22,-0.03049,-3.54,-0.01221,-1.50,-0.42078,216.71,-0.76,-1.26,271.88,271.99,271.80,-0.10717,288.87,-0.46,-0.61,272.51,272.59,272.51,2488.285,2505.604,-0.141,-0.042
2020-04-21T21:10:21,2020-04-21_21-10-24,-0.03056,-3.55,-0.01224,-1.50,-0.42088,216.70,-0.76,-1.26,271.87,271.99,271.80,-0.10764,288.75,-0.46,-0.61,272.51,272.59,272.51,2488.242,2505.292,-0.143,-0.051
2020-04-21T21:10:23,2020-04-21_21-10-26,-0.03052,-3.55,-0.01226,-1.51,-0.42084,216.71,-0.77,-1.27,271.87,271.98,271.80,-0.10752,288.79,-0.46,-0.62,272.51,272.59,272.51,2487.979,2505.648,-0.151,-0.041
2020-04-21T21:10:25,2020-04-21_21-10-28,-0.03045,-3.54,-0.01210,-1.49,-0.42084,216.70,-0.77,-1.27,271.87,271.99,271.80,-0.10663,289.01,-0.46,-0.62,272.51,272.59,272.51,2488.036,2505.624,-0.149,-0.041
2020-04-21T21:10:27,2020-04-21_21-10-30,-0.03050,-3.54,-0.01226,-1.51,-0.42057,216.76,-0.77,-1.27,271.87,271.99,271.79,-0.10653,289.03,-0.47,-0.62,272.50,272.59,272.51,2487.980,2505.728,-0.151,-0.038
2020-04-21T21:10:29,2020-04-21_21-10-32,-0.03046,-3.54,-0.01213,-1.49,-0.42060,216.73,-0.77,-1.27,271.87,271.99,271.79,-0.10669,288.98,-0.47,-0.62,272.50,272.58,272.51,2487.930,2505.925,-0.152,-0.032
2020-04-21T21:10:31,2020-04-21_21-10-34,-0.03054,-3.55,-0.01223,-1.50,-0.42091,216.67,-0.77,-1.27,271.87,271.98,271.79,-0.10694,288.91,-0.47,-0.62,272.50,272.58,272.50,2488.013,2506.004,-0.150,-0.030
2020-04-21T21:10:33,2020-04-21_21-10-36,-0.03049,-3.54,-0.01216,-1.49,-0.42051,216.75,-0.77,-1.27,271.87,271.98,271.79,-0.10724,288.83,-0.47,-0.62,272.50,272.58,272.50,2488.054,2505.802,-0.148,-0.036
2020-04-21T21:10:35,2020-04-21_21-10-38,-0.03050,-3.54,-0.01216,-1.49,-0.42071,216.71,-0.77,-1.27,271.87,271.98,271.79,-0.10679,288.95,-0.47,-0.62,272.50,272.58,272.50,2488.193,2505.616,-0.144,-0.042
2020-04-21T21:10:37,2020-04-21_21-10-40,-0.03051,-3.54,-0.01221,-1.50,-0.42089,216.65,-0.77,-1.27,271.87,271.98,271.79,-0.10697,288.89,-0.47,-0.62,272.50,272.58,272.50,2487.844,2505.906,-0.155,-0.033
2020-04-21T21:10:39,2020-04-21_21-10-42,-0.03054,-3.55,-0.01212,-1.49,-0.42112,216.60,-0.77,-1.27,271.87,271.98,271.79,-0.10681,288.94,-0.47,-0.63,272.50,272.58,272.50,2487.915,2505.566,-0.153,-0.043
2020-04-21T21:10:41,2020-04-21_21-10-44,-0.03045,-3.54,-0.01217,-1.50,-0.42065,216.70,-0.77,-1.27,271.86,271.98,271.79,-0.10667,288.97,-0.47,-0.63,272.50,272.58,272.50,2488.196,2505.664,-0.144,-0.040
2020-04-21T21:10:43,2020-04-21_21-10-46,-0.03052,-3.54,-0.01221,-1.50,-0.42099,216.62,-0.77,-1.27,271.86,271.98,271.79,-0.10664,288.97,-0.47,-0.63,272.49,272.58,272.50,2487.915,2505.983,-0.153,-0.031
2020-04-21T21:10:45,2020-04-21_21-10-48,-0.03046,-3.54,-0.01213,-1.49,-0.42154,216.48,-0.78,-1.28,271.86,271.98,271.79,-0.10705,288.86,-0.48,-0.63,272.49,272.57,272.50,2488.128,2505.627,-0.146,-0.041
2020-04-21T21:10:47,2020-04-21_21-10-50,-0.03047,-3.54,-0.01207,-1.48,-0.42197,216.40,-0.78,-1.28,271.86,271.97,271.78,-0.10758,288.73,-0.48,-0.63,272.49,272.57,272.49,2487.978,2505.607,-0.151,-0.042
2020-04-21T21:10:49,2020-04-21_21-10-52,-0.03048,-3.54,-0.01213,-1.49,-0.42215,216.39,-0.78,-1.28,271.86,271.97,271.78,-0.10810,288.61,-0.48,-0.63,272.49,272.57,272.49,2488.177,2505.599,-0.145,-0.042
2020-04-21T21:10:51,2020-04-21_21-10-54,-0.03047,-3.54,-0.01217,-1.49,-0.42240,216.36,-0.78,-1.29,271.85,271.96,271.78,-0.10854,288.51,-0.48,-0.64,272.49,272.57,272.49,2487.899,2505.602,-0.153,-0.042
2020-04-21T21:10:53,2020-04-21_21-10-56,-0.03043,-3.53,-0.01212,-1.49,-0.42185,216.53,-0.78,-1.29,271.85,271.95,271.78,-0.10910,288.39,-0.48,-0.64,272.48,272.56,272.48,2487.935,2505.378,-0.152,-0.049
2020-04-21T21:10:55,2020-04-21_21-10-58,-0.03050,-3.54,-0.01212,-1.49,-0.42161,216.60,-0.78,-1.29,271.85,271.95,271.77,-0.10939,288.35,-0.48,-0.64,272.48,272.56,272.48,2487.902,2505.727,-0.153,-0.038
2020-04-21T21:10:57,2020-04-21_21-11-00,-0.03048,-3.54,-0.01213,-1.49,-0.42143,216.64,-0.78,-1.29,271.85,271.95,271.77,-0.10965,288.30,-0.48,-0.65,272.48,272.56,272.48,2488.117,2505.903,-0.146,-0.033
2020-04-21T21:10:59,2020-04-21_21-11-02,-0.03051,-3.54,-0.01213,-1.49,-0.42214,216.47,-0.78,-1.30,271.85,271.95,271.77,-0.10993,288.25,-0.48,-0.65,272.47,272.55,272.47,2488.290,2505.906,-0.141,-0.033
2020-04-21T21:11:01,2020-04-21_21-11-04,-0.03061,-3.55,-0.01213,-1.49,-0.42144,216.66,-0.78,-1.30,271.84,271.95,271.77,-0.10993,288.26,-0.49,-0.65,272.47,272.55,272.47,2487.930,2505.634,-0.152,-0.041
2020-04-21T21:11:03,2020-04-21_21-11-06,-0.03051,-3.54,-0.01224,-1.50,-0.42119,216.70,-0.79,-1.30,271.84,271.95,271.77,-0.11003,288.24,-0.49,-0.65,272.47,272.55,272.47,2487.969,2505.647,-0.151,-0.041
2020-04-21T21:11:05,2020-04-21_21-11-08,-0.03063,-3.56,-0.01211,-1.49,-0.42110,216.71,-0.79,-1.30,271.84,271.95,271.76,-0.10996,288.26,-0.49,-0.66,272.47,272.55,272.47,2488.006,2505.435,-0.150,-0.047
2020-04-21T21:11:07,2020-04-21_21-11-10,-0.03049,-3.54,-0.01230,-1.51,-0.42087,216.76,-0.79,-1.30,271.84,271.95,271.76,-0.11071,288.07,-0.49,-0.66,272.47,272.54,272.46,2487.738,2505.589,-0.158,-0.042
2020-04-21T21:11:09,2020-04-21_21-11-12,-0.03059,-3.55,-0.01217,-1.50,-0.42143,216.64,-0.79,-1.30,271.84,271.94,271.76,-0.11119,287.97,-0.49,-0.66,272.46,272.54,272.46,2487.893,2505.633,-0.153,-0.041
2020-04-21T21:11:11,2020-04-21_21-11-14,-0.03058,-3.55,-0.01219,-1.50,-0.42168,216.58,-0.79,-1.30,271.84,271.94,271.76,-0.11130,287.95,-0.49,-0.66,272.46,272.54,272.46,2487.931,2505.956,-0.152,-0.031
2020-04-21T21:11:13,2020-04-21_21-11-16,-0.03076,-3.57,-0.01216,-1.49,-0.42142,216.65,-0.79,-1.31,271.84,271.94,271.76,-0.11144,287.93,-0.49,-0.67,272.46,272.54,272.46,2488.512,2505.405,-0.135,-0.048
2020-04-21T21:11:15,2020-04-21_21-11-18,-0.03069,-3.56,-0.01227,-1.51,-0.42150,216.63,-0.79,-1.31,271.83,271.94,271.76,-0.11107,288.03,-0.49,-0.67,272.46,272.53,272.45,2487.600,2505.349,-0.162,-0.050
2020-04-21T21:11:17,2020-04-21_21-11-20,-0.03064,-3.56,-0.01224,-1.50,-0.42116,216.71,-0.79,-1.31,271.83,271.94,271.75,-0.11102,288.04,-0.50,-0.67,272.45,272.53,272.45,2488.006,2505.326,-0.150,-0.050
2020-04-21T21:11:19,2020-04-21_21-11-22,-0.03062,-3.56,-0.01226,-1.51,-0.42073,216.79,-0.79,-1.31,271.83,271.94,271.75,-0.11123,287.97,-0.50,-0.67,272.45,272.53,272.45,2487.933,2505.707,-0.152,-0.039
2020-04-21T21:11:21,2020-04-21_21-11-24,-0.03067,-3.56,-0.01227,-1.51,-0.42097,216.72,-0.79,-1.31,271.83,271.94,271.75,-0.11090,288.06,-0.50,-0.67,272.45,272.53,272.45,2487.600,2505.656,-0.162,-0.040
2020-04-21T21:11:23,2020-04-21_21-11-26,-0.03080,-3.58,-0.01238,-1.52,-0.42085,216.74,-0.80,-1.31,271.83,271.94,271.75,-0.11164,287.87,-0.50,-0.68,272.45,272.53,272.45,2487.920,2505.746,-0.152,-0.038
2020-04-21T21:11:25,2020-04-21_21-11-28,-0.03070,-3.57,-0.01241,-1.52,-0.42104,216.70,-0.80,-1.31,271.83,271.94,271.75,-0.11104,288.01,-0.50,-0.68,272.45,272.52,272.44,2488.072,2505.617,-0.148,-0.041
2020-04-21T21:11:27,2020-04-21_21-11-30,-0.03070,-3.57,-0.01231,-1.51,-0.42068,216.75,-0.80,-1.31,271.83,271.94,271.75,-0.11023,288.22,-0.50,-0.68,272.45,272.52,272.44,2488.541,2505.521,-0.134,-0.044
2020-04-21T21:11:29,2020-04-21_21-11-32,-0.03079,-3.58,-0.01235,-1.52,-0.42075,216.72,-0.80,-1.31,271.83,271.94,271.75,-0.11001,288.26,-0.50,-0.68,272.45,272.52,272.44,2488.310,2505.309,-0.141,-0.051
2020-04-21T21:11:31,2020-04-21_21-11-34,-0.03074,-3.57,-0.01235,-1.52,-0.42011,216.85,-0.80,-1.31,271.83,271.94,271.75,-0.11002,288.23,-0.50,-0.68,272.45,272.52,272.44,2488.136,2505.354,-0.146,-0.049
2020-04-21T21:11:33,2020-04-21_21-11-36,-0.03074,-3.57,-0.01234,-1.52,-0.42006,216.85,-0.80,-1.31,271.83,271.94,271.75,-0.10977,288.26,-0.51,-0.68,272.45,272.52,272.44,2487.904,2505.330,-0.153,-0.050
2020-04-21T21:11:35,2020-04-21_21-11-38,-0.03070,-3.57,-0.01235,-1.52,-0.41978,216.89,-0.80,-1.31,271.83,271.94,271.75,-0.10998,288.19,-0.51,-0.68,272.45,272.52,272.44,2487.928,2505.651,-0.152,-0.040
2020-04-21T21:11:37,2020-04-21_21-11-40,-0.03071,-3.57,-0.01250,-1.54,-0.42010,216.80,-0.80,-1.31,271.83,271.94,271.75,-0.11010,288.14,-0.51,-0.68,272.45,272.52,272.44,2488.146,2505.477,-0.146,-0.046
2020-04-21T21:11:39,2020-04-21_21-11-42,-0.03068,-3.56,-0.01244,-1.53,-0.42099,216.58,-0.81,-1.31,271.83,271.94,271.75,-0.11015,288.11,-0.51,-0.68,272.44,272.52,272.44,2488.003,2505.962,-0.150,-0.031
2020-04-21T21:11:41,2020-04-21_21-11-44,-0.03066,-3.56,-0.01243,-1.53,-0.42066,216.68,-0.81,-1.31,271.82,271.93,271.75,-0.11107,287.88,-0.51,-0.68,272.44,272.52,272.44,2488.250,2505.489,-0.143,-0.045
2020-04-21T21:11:43,2020-04-21_21-11-46,-0.03088,-3.59,-0.01253,-1.54,-0.42044,216.75,-0.81,-1.32,271.82,271.93,271.75,-0.11121,287.85,-0.51,-0.68,272.44,272.52,272.44,2488.187,2505.553,-0.144,-0.043
2020-04-21T21:11:45,2020-04-21_21-11-48,-0.03078,-3.58,-0.01245,-1.53,-0.41994,216.85,-0.81,-1.32,271.82,271.93,271.74,-0.11066,287.98,-0.51,-0.69,272.44,272.52,272.44,2487.946,2505.351,-0.152,-0.049
2020-04-21T21:11:47,2020-04-21_21-11-50,-0.03074,-3.57,-0.01251,-1.54,-0.41983,216.87,-0.81,-1.32,271.82,271.93,271.74,-0.11066,287.97,-0.52,-0.69,272.44,272.52,272.44,2488.085,2505.523,-0.147,-0.044
2020-04-21T21:11:49,2020-04-21_21-11-52,-0.03074,-3.57,-0.01252,-1.54,-0.41967,216.88,-0.81,-1.32,271.82,271.93,271.74,-0.11044,288.01,-0.52,-0.69,272.44,272.52,272.44,2487.911,2505.630,-0.153,-0.041
2020-04-21T21:11:51,2020-04-21_21-11-54,-0.03080,-3.58,-0.01246,-1.53,-0.42015,216.76,-0.81,-1.32,271.82,271.93,271.74,-0.11053,287.96,-0.52,-0.69,272.44,272.52,272.44,2487.841,2505.909,-0.155,-0.033
2020-04-21T21:11:53,2020-04-21_21-11-56,-0.03081,-3.58,-0.01251,-1.54,-0.42052,216.66,-0.81,-1.32,271.82,271.93,271.74,-0.11066,287.91,-0.52,-0.69,272.44,272.51,272.44,2488.216,2505.719,-0.144,-0.038
2020-04-21T21:11:55,2020-04-21_21-11-58,-0.03082,-3.58,-0.01256,-1.54,-0.42033,216.71,-0.81,-1.32,271.82,271.93,271.74,-0.11110,287.80,-0.52,-0.69,272.44,272.51,272.44,2488.314,2505.578,-0.141,-0.043
2020-04-21T21:11:57,2020-04-21_21-12-00,-0.03092,-3.59,-0.01257,-1.54,-0.42009,216.78,-0.81,-1.32,271.82,271.92,271.74,-0.11130,287.74,-0.52,-0.69,272.43,272.51,272.43,2488.304,2505.581,-0.141,-0.043
2020-04-21T21:11:59,2020-04-21_21-12-02,-0.03079,-3.58,-0.01261,-1.55,-0.41964,216.89,-0.82,-1.33,271.81,271.92,271.74,-0.11138,287.73,-0.52,-0.69,272.43,272.51,272.43,2487.867,2505.613,-0.154,-0.042
2020-04-21T21:12:01,2020-04-21_21-12-04,-0.03090,-3.59,-0.01256,-1.54,-0.41957,216.90,-0.82,-1.33,271.81,271.92,271.74,-0.11160,287.67,-0.52,-0.69,272.43,272.51,272.43,2487.956,2505.302,-0.151,-0.051
2020-04-21T21:12:03,2020-04-21_21-12-06,-0.03092,-3.59,-0.01252,-1.54,-0.41988,216.82,-0.82,-1.33,271.81,271.92,271.73,-0.11181,287.62,-0.53,-0.70,272.43,272.51,272.43,2487.913,2505.366,-0.153,-0.049
2020-04-21T21:12:05,2020-04-21_21-12-08,-0.03090,-3.59,-0.01263,-1.55,-0.42030,216.72,-0.82,-1.33,271.81,271.92,271.73,-0.11194,287.59,-0.53,-0.70,272.43,272.51,272.43,2488.094,2505.910,-0.147,-0.033
2020-04-21T21:12:07,2020-04-21_21-12-10,-0.03083,-3.58,-0.01256,-1.54,-0.42010,216.77,-0.82,-1.33,271.81,271.92,271.73,-0.11240,287.47,-0.53,-0.70,272.43,272.50,272.42,2488.239,2505.989,-0.143,-0.030
2020-04-21T21:12:09,2020-04-21_21-12-12,-0.03091,-3.59,-0.01259,-1.55,-0.42005,216.78,-0.82,-1.33,271.81,271.92,271.73,-0.11291,287.34,-0.53,-0.70,272.42,272.50,272.42,2487.907,2505.939,-0.153,-0.032
2020-04-21T21:12:11,2020-04-21_21-12-14,-0.03080,-3.58,-0.01274,-1.56,-0.41918,216.98,-0.82,-1.33,271.81,271.91,271.73,-0.11291,287.34,-0.53,-0.70,272.42,272.50,272.42,2487.922,2505.959,-0.152,-0.031
2020-04-21T21:12:13,2020-04-21_21-12-16,-0.03087,-3.59,-0.01257,-1.54,-0.41904,217.00,-0.82,-1.33,271.81,271.91,271.73,-0.11276,287.39,-0.53,-0.71,272.42,272.50,272.42,2488.266,2505.346,-0.142,-0.050
2020-04-21T21:12:15,2020-04-21_21-12-18,-0.03087,-3.59,-0.01267,-1.56,-0.41889,217.00,-0.82,-1.33,271.81,271.92,271.73,-0.11161,287.67,-0.53,-0.71,272.42,272.50,272.42,2488.243,2505.648,-0.143,-0.041
2020-04-21T21:12:17,2020-04-21_21-12-20,-0.03100,-3.60,-0.01253,-1.54,-0.41879,217.01,-0.83,-1.33,271.81,271.92,271.73,-0.11138,287.71,-0.54,-0.71,272.42,272.49,272.42,2488.103,2505.396,-0.147,-0.048
2020-04-21T21:12:19,2020-04-21_21-12-22,-0.03078,-3.57,-0.01258,-1.55,-0.41865,217.00,-0.83,-1.33,271.81,271.92,271.73,-0.11067,287.87,-0.54,-0.71,272.42,272.49,272.42,2487.910,2505.636,-0.153,-0.041
2020-04-21T21:12:21,2020-04-21_21-12-24,-0.03089,-3.59,-0.01267,-1.56,-0.41803,217.13,-0.83,-1.33,271.81,271.92,271.73,-0.10947,288.15,-0.54,-0.71,272.42,272.50,272.42,2487.959,2505.642,-0.151,-0.041
2020-04-21T21:12:23,2020-04-21_21-12-26,-0.03094,-3.59,-0.01258,-1.55,-0.41795,217.11,-0.83,-1.33,271.81,271.92,271.73,-0.10875,288.29,-0.54,-0.71,272.42,272.50,272.42,2487.913,2505.880,-0.153,-0.034
2020-04-21T21:12:25,2020-04-21_21-12-28,-0.03083,-3.58,-0.01268,-1.56,-0.41822,217.00,-0.83,-1.33,271.81,271.93,271.73,-0.10787,288.47,-0.54,-0.70,272.42,272.50,272.42,2487.861,2505.360,-0.154,-0.049
2020-04-21T21:12:27,2020-04-21_21-12-30,-0.03087,-3.58,-0.01268,-1.56,-0.41838,216.93,-0.83,-1.33,271.81,271.93,271.73,-0.10672,288.72,-0.54,-0.70,272.42,272.50,272.42,2487.932,2505.557,-0.152,-0.043
2020-04-21T21:12:29,2020-04-21_21-12-32,-0.03085,-3.58,-0.01261,-1.55,-0.41842,216.90,-0.83,-1.33,271.81,271.93,271.73,-0.10640,288.75,-0.54,-0.70,272.42,272.50,272.42,2488.257,2505.324,-0.142,-0.050
2020-04-21T21:12:31,2020-04-21_21-12-34,-0.03083,-3.58,-0.01250,-1.54,-0.41830,216.92,-0.83,-1.33,271.81,271.93,271.73,-0.10700,288.59,-0.54,-0.70,272.42,272.50,272.43,2488.258,2505.637,-0.142,-0.041
2020-04-21T21:12:33,2020-04-21_21-12-36,-0.03085,-3.58,-0.01258,-1.55,-0.41817,216.94,-0.83,-1.33,271.81,271.93,271.73,-0.10688,288.59,-0.55,-0.70,272.42,272.50,272.43,2488.120,2505.635,-0.146,-0.041
2020-04-21T21:12:35,2020-04-21_21-12-38,-0.03079,-3.58,-0.01262,-1.55,-0.41841,216.87,-0.84,-1.33,271.81,271.93,271.73,-0.10669,288.61,-0.55,-0.70,272.42,272.50,272.43,2488.047,2505.614,-0.149,-0.042
2020-04-21T21:12:37,2020-04-21_21-12-40,-0.03077,-3.57,-0.01252,-1.54,-0.41844,216.85,-0.84,-1.33,271.81,271.92,271.73,-0.10610,288.74,-0.55,-0.70,272.42,272.50,272.43,2487.951,2505.642,-0.151,-0.041
2020-04-21T21:12:39,2020-04-21_21-12-42,-0.03073,-3.57,-0.01259,-1.55,-0.41809,216.92,-0.84,-1.33,271.81,271.92,271.73,-0.10614,288.71,-0.55,-0.70,272.42,272.50,272.43,2488.035,2505.647,-0.149,-0.041
2020-04-21T21:12:41,2020-04-21_21-12-44,-0.03086,-3.58,-0.01260,-1.55,-0.41764,217.02,-0.84,-1.33,271.81,271.92,271.73,-0.10647,288.61,-0.55,-0.70,272.42,272.50,272.43,2487.886,2505.574,-0.153,-0.043
2020-04-21T21:12:43,2020-04-21_21-12-46,-0.03066,-3.56,-0.01262,-1.55,-0.41764,217.00,-0.84,-1.33,271.81,271.92,271.73,-0.10679,288.52,-0.55,-0.70,272.42,272.50,272.43,2487.892,2505.604,-0.153,-0.042
2020-04-21T21:12:45,2020-04-21_21-12-48,-0.03061,-3.56,-0.01252,-1.54,-0.41786,216.93,-0.84,-1.33,271.81,271.92,271.73,-0.10643,288.61,-0.55,-0.70,272.42,272.50,272.43,2488.145,2505.649,-0.146,-0.041
2020-04-21T21:12:47,2020-04-21_21-12-50,-0.03075,-3.57,-0.01249,-1.53,-0.41796,216.90,-0.84,-1.33,271.80,271.92,271.73,-0.10622,288.65,-0.55,-0.70,272.42,272.50,272.42,2487.917,2505.324,-0.152,-0.050
2020-04-21T21:12:49,2020-04-21_21-12-52,-0.03061,-3.55,-0.01239,-1.52,-0.41800,216.88,-0.84,-1.33,271.80,271.92,271.73,-0.10619,288.63,-0.55,-0.70,272.42,272.50,272.42,2487.610,2505.646,-0.162,-0.041
2020-04-21T21:12:51,2020-04-21_21-12-54,-0.03062,-3.56,-0.01244,-1.53,-0.41733,217.03,-0.84,-1.33,271.80,271.92,271.73,-0.10596,288.68,-0.56,-0.70,272.42,272.50,272.42,2487.906,2505.873,-0.153,-0.034
2020-04-21T21:12:53,2020-04-21_21-12-56,-0.03066,-3.56,-0.01240,-1.52,-0.41738,216.99,-0.84,-1.33,271.80,271.92,271.73,-0.10521,288.84,-0.56,-0.70,272.42,272.50,272.43,2488.022,2505.753,-0.149,-0.037
2020-04-21T21:12:55,2020-04-21_21-12-58,-0.03066,-3.56,-0.01237,-1.52,-0.41756,216.92,-0.85,-1.33,271.80,271.92,271.73,-0.10550,288.75,-0.56,-0.70,272.42,272.50,272.43,2487.912,2505.409,-0.153,-0.048
2020-04-21T21:12:57,2020-04-21_21-13-00,-0.03059,-3.55,-0.01233,-1.51,-0.41783,216.86,-0.85,-1.33,271.80,271.92,271.73,-0.10521,288.80,-0.56,-0.70,272.42,272.50,272.43,2488.468,2505.620,-0.136,-0.041
2020-04-21T21:12:59,2020-04-21_21-13-02,-0.03050,-3.54,-0.01237,-1.52,-0.41738,216.96,-0.85,-1.33,271.80,271.92,271.73,-0.10521,288.79,-0.56,-0.70,272.42,272.50,272.43,2487.920,2505.459,-0.152,-0.046
2020-04-21T21:13:01,2020-04-21_21-13-04,-0.03061,-3.55,-0.01225,-1.51,-0.41701,217.02,-0.85,-1.33,271.80,271.92,271.73,-0.10487,288.85,-0.56,-0.70,272.42,272.50,272.43,2487.979,2505.352,-0.151,-0.049
2020-04-21T21:13:03,2020-04-21_21-13-06,-0.03060,-3.55,-0.01216,-1.49,-0.41696,217.01,-0.85,-1.33,271.80,271.92,271.73,-0.10453,288.90,-0.56,-0.70,272.42,272.50,272.43,2487.876,2505.937,-0.154,-0.032
2020-04-21T21:13:05,2020-04-21_21-13-08,-0.03046,-3.54,-0.01219,-1.50,-0.41653,217.09,-0.85,-1.33,271.80,271.93,271.73,-0.10423,288.95,-0.56,-0.70,272.42,272.51,272.43,2487.947,2505.839,-0.152,-0.035
2020-04-21T21:13:07,2020-04-21_21-13-10,-0.03049,-3.54,-0.01210,-1.49,-0.41673,217.03,-0.85,-1.33,271.80,271.93,271.73,-0.10394,288.99,-0.56,-0.70,272.42,272.51,272.43,2488.097,2505.876,-0.147,-0.034
2020-04-21T21:13:09,2020-04-21_21-13-12,-0.03040,-3.53,-0.01216,-1.49,-0.41691,216.96,-0.85,-1.33,271.80,271.93,271.73,-0.10373,289.03,-0.56,-0.70,272.42,272.51,272.43,2487.979,2505.639,-0.151,-0.041
2020-04-21T21:13:11,2020-04-21_21-13-14,-0.03051,-3.54,-0.01214,-1.49,-0.41735,216.84,-0.85,-1.33,271.80,271.93,271.73,-0.10282,289.22,-0.57,-0.70,272.42,272.51,272.43,2488.265,2505.654,-0.142,-0.040
2020-04-21T21:13:13,2020-04-21_21-13-16,-0.03038,-3.53,-0.01210,-1.49,-0.41726,216.85,-0.85,-1.33,271.80,271.93,271.73,-0.10310,289.13,-0.57,-0.69,272.42,272.51,272.43,2487.928,2505.356,-0.152,-0.049
2020-04-21T21:13:15,2020-04-21_21-13-18,-0.03036,-3.53,-0.01206,-1.48,-0.41659,217.00,-0.85,-1.33,271.80,271.93,271.73,-0.10383,288.93,-0.57,-0.69,272.42,272.51,272.43,2487.674,2505.672,-0.160,-0.040
2020-04-21T21:13:17,2020-04-21_21-13-20,-0.03027,-3.52,-0.01202,-1.48,-0.41704,216.89,-0.86,-1.33,271.80,271.92,271.73,-0.10382,288.92,-0.57,-0.70,272.42,272.51,272.43,2487.918,2505.909,-0.152,-0.033
2020-04-21T21:13:19,2020-04-21_21-13-22,-0.03029,-3.52,-0.01190,-1.46,-0.41692,216.92,-0.86,-1.33,271.80,271.92,271.73,-0.10375,288.93,-0.57,-0.70,272.42,272.51,272.43,2487.920,2505.647,-0.152,-0.041
2020-04-21T21:13:21,2020-04-21_21-13-24,-0.03025,-3.51,-0.01186,-1.46,-0.41797,216.65,-0.86,-1.34,271.80,271.92,271.72,-0.10448,288.76,-0.57,-0.70,272.42,272.51,272.43,2487.900,2505.860,-0.153,-0.034
2020-04-21T21:13:23,2020-04-21_21-13-26,-0.03020,-3.51,-0.01180,-1.45,-0.41755,216.78,-0.86,-1.34,271.80,271.92,271.72,-0.10491,288.64,-0.57,-0.70,272.42,272.51,272.43,2488.220,2505.927,-0.143,-0.032
2020-04-21T21:13:25,2020-04-21_21-13-28,-0.03018,-3.50,-0.01182,-1.45,-0.41711,216.90,-0.86,-1.34,271.80,271.91,271.72,-0.10517,288.58,-0.57,-0.70,272.42,272.50,272.43,2487.928,2505.306,-0.152,-0.051
2020-04-21T21:13:27,2020-04-21_21-13-30,-0.03013,-3.50,-0.01177,-1.45,-0.41724,216.85,-0.86,-1.34,271.80,271.91,271.72,-0.10503,288.63,-0.57,-0.70,272.42,272.50,272.43,2488.222,2505.624,-0.143,-0.041
2020-04-21T21:13:29,2020-04-21_21-13-32,-0.03000,-3.48,-0.01166,-1.43,-0.41739,216.83,-0.86,-1.34,271.79,271.91,271.72,-0.10547,288.52,-0.57,-0.70,272.42,272.50,272.42,2488.212,2505.593,-0.144,-0.042
2020-04-21T21:13:31,2020-04-21_21-13-34,-0.03007,-3.49,-0.01164,-1.43,-0.41755,216.80,-0.86,-1.34,271.79,271.91,271.72,-0.10555,288.50,-0.57,-0.70,272.42,272.50,272.42,2488.004,2505.872,-0.150,-0.034
2020-04-21T21:13:33,2020-04-21_21-13-36,-0.03011,-3.50,-0.01168,-1.44,-0.41689,216.94,-0.86,-1.34,271.79,271.91,271.72,-0.10531,288.56,-0.58,-0.71,272.41,272.50,272.42,2487.981,2505.630,-0.151,-0.041
2020-04-21T21:13:35,2020-04-21_21-13-38,-0.03004,-3.49,-0.01158,-1.42,-0.41618,217.11,-0.86,-1.34,271.79,271.91,271.72,-0.10566,288.47,-0.58,-0.71,272.41,272.50,272.42,2488.218,2505.735,-0.143,-0.038
2020-04-21T21:13:37,2020-04-21_21-13-40,-0.03000,-3.48,-0.01164,-1.43,-0.41650,217.01,-0.86,-1.34,271.79,271.91,271.72,-0.10524,288.57,-0.58,-0.71,272.41,272.50,272.42,2487.884,2505.668,-0.153,-0.040
2020-04-21T21:13:39,2020-04-21_21-13-42,-0.03000,-3.48,-0.01149,-1.41,-0.41684,216.91,-0.87,-1.34,271.79,271.91,271.72,-0.10460,288.72,-0.58,-0.71,272.41,272.50,272.42,2487.997,2505.656,-0.150,-0.040
2020-04-21T21:13:41,2020-04-21_21-13-44,-0.02990,-3.47,-0.01141,-1.40,-0.41638,217.00,-0.87,-1.34,271.79,271.91,271.72,-0.10386,288.90,-0.58,-0.71,272.41,272.50,272.42,2488.029,2505.310,-0.149,-0.051
2020-04-21T21:13:43,2020-04-21_21-13-46,-0.02990,-3.47,-0.01147,-1.41,-0.41656,216.95,-0.87,-1.34,271.79,271.91,271.72,-0.10358,288.95,-0.58,-0.71,272.41,272.50,272.42,2488.096,2505.316,-0.147,-0.051
2020-04-21T21:13:45,2020-04-21_21-13-48,-0.02988,-3.47,-0.01146,-1.41,-0.41628,217.01,-0.87,-1.34,271.79,271.91,271.72,-0.10317,289.03,-0.58,-0.71,272.41,272.50,272.42,2488.242,2505.371,-0.143,-0.049
2020-04-21T21:13:47,2020-04-21_21-13-50,-0.02990,-3.47,-0.01124,-1.38,-0.41635,216.99,-0.87,-1.34,271.79,271.91,271.71,-0.10350,288.94,-0.58,-0.71,272.41,272.50,272.42,2488.359,2505.350,-0.139,-0.050
2020-04-21T21:13:49,2020-04-21_21-13-52,-0.02975,-3.45,-0.01125,-1.38,-0.41657,216.93,-0.87,-1.35,271.79,271.91,271.71,-0.10396,288.82,-0.58,-0.71,272.41,272.50,272.42,2487.597,2505.644,-0.162,-0.041
2020-04-21T21:13:51,2020-04-21_21-13-54,-0.02975,-3.46,-0.01123,-1.38,-0.41617,217.02,-0.87,-1.35,271.79,271.91,271.71,-0.10355,288.91,-0.58,-0.71,272.41,272.50,272.42,2488.189,2505.952,-0.144,-0.031
2020-04-21T21:13:53,2020-04-21_21-13-56,-0.02978,-3.46,-0.01119,-1.37,-0.41638,216.96,-0.87,-1.35,271.79,271.91,271.71,-0.10319,289.00,-0.58,-0.71,272.41,272.50,272.42,2487.743,2505.609,-0.158,-0.042
2020-04-21T21:13:55,2020-04-21_21-13-58,-0.02968,-3.45,-0.01113,-1.37,-0.41630,216.96,-0.87,-1.35,271.79,271.91,271.71,-0.10307,289.02,-0.58,-0.71,272.41,272.50,272.42,2488.240,2505.610,-0.143,-0.042
2020-04-21T21:13:57,2020-04-21_21-14-00,-0.02959,-3.44,-0.01114,-1.37,-0.41631,216.95,-0.87,-1.35,271.79,271.91,271.71,-0.10325,288.96,-0.58,-0.71,272.41,272.50,272.42,2487.931,2505.629,-0.152,-0.041
2020-04-21T21:13:59,2020-04-21_21-14-02,-0.02969,-3.45,-0.01105,-1.36,-0.41697,216.78,-0.87,-1.35,271.79,271.91,271.71,-0.10356,288.87,-0.59,-0.71,272.41,272.49,272.42,2488.220,2505.305,-0.143,-0.051
2020-04-21T21:14:01,2020-04-21_21-14-04,-0.02966,-3.44,-0.01113,-1.37,-0.41691,216.83,-0.87,-1.35,271.78,271.90,271.71,-0.10480,288.57,-0.59,-0.71,272.41,272.49,272.42,2487.915,2505.633,-0.153,-0.041
2020-04-21T21:14:03,2020-04-21_21-14-06,-0.02957,-3.43,-0.01107,-1.36,-0.41688,216.86,-0.87,-1.35,271.78,271.90,271.71,-0.10501,288.53,-0.59,-0.71,272.41,272.49,272.41,2487.912,2505.583,-0.153,-0.043
2020-04-21T21:14:05,2020-04-21_21-14-08,-0.02958,-3.44,-0.01100,-1.35,-0.41689,216.86,-0.88,-1.36,271.78,271.90,271.71,-0.10541,288.45,-0.59,-0.72,272.40,272.49,272.41,2487.922,2505.803,-0.152,-0.036
2020-04-21T21:14:07,2020-04-21_21-14-10,-0.02952,-3.43,-0.01102,-1.35,-0.41662,216.92,-0.88,-1.36,271.78,271.90,271.71,-0.10531,288.47,-0.59,-0.72,272.40,272.49,272.41,2487.980,2505.506,-0.151,-0.045
2020-04-21T21:14:09,2020-04-21_21-14-12,-0.02949,-3.43,-0.01097,-1.35,-0.41688,216.84,-0.88,-1.36,271.78,271.90,271.70,-0.10456,288.65,-0.59,-0.72,272.40,272.49,272.41,2488.092,2505.411,-0.147,-0.048
2020-04-21T21:14:11,2020-04-21_21-14-14,-0.02950,-3.43,-0.01095,-1.34,-0.41670,216.89,-0.88,-1.36,271.78,271.90,271.70,-0.10444,288.69,-0.59,-0.72,272.40,272.48,272.41,2487.925,2505.613,-0.152,-0.042
2020-04-21T21:14:13,2020-04-21_21-14-16,-0.02960,-3.44,-0.01094,-1.34,-0.41686,216.84,-0.88,-1.36,271.78,271.90,271.70,-0.10493,288.57,-0.59,-0.72,272.40,272.48,272.41,2488.011,2505.948,-0.150,-0.032
2020-04-21T21:14:15,2020-04-21_21-14-18,-0.02942,-3.42,-0.01083,-1.33,-0.41696,216.82,-0.88,-1.36,271.78,271.90,271.70,-0.10527,288.49,-0.59,-0.72,272.40,272.48,272.40,2488.227,2505.938,-0.143,-0.032
2020-04-21T21:14:17,2020-04-21_21-14-20,-0.02945,-3.42,-0.01075,-1.32,-0.41693,216.85,-0.88,-1.36,271.77,271.89,271.70,-0.10552,288.42,-0.59,-0.72,272.40,272.48,272.40,2487.903,2505.931,-0.153,-0.032
2020-04-21T21:14:19,2020-04-21_21-14-22,-0.02944,-3.42,-0.01086,-1.33,-0.41745,216.74,-0.88,-1.36,271.77,271.89,271.70,-0.10576,288.37,-0.59,-0.73,272.39,272.48,272.40,2487.925,2505.642,-0.152,-0.041
2020-04-21T21:14:21,2020-04-21_21-14-24,-0.02941,-3.42,-0.01078,-1.32,-0.41727,216.79,-0.88,-1.37,271.77,271.89,271.70,-0.10645,288.22,-0.59,-0.73,272.39,272.48,272.40,2488.123,2505.667,-0.146,-0.040
2020-04-21T21:14:23,2020-04-21_21-14-26,-0.02937,-3.41,-0.01073,-1.32,-0.41720,216.82,-0.88,-1.37,271.77,271.88,271.69,-0.10669,288.18,-0.59,-0.73,272.39,272.47,272.40,2488.088,2505.382,-0.147,-0.049
2020-04-21T21:14:25,2020-04-21_21-14-28,-0.02938,-3.41,-0.01072,-1.32,-0.41787,216.67,-0.88,-1.37,271.77,271.88,271.69,-0.10688,288.12,-0.60,-0.73,272.39,272.47,272.39,2487.943,2505.639,-0.152,-0.041
2020-04-21T21:14:27,2020-04-21_21-14-30,-0.02936,-3.41,-0.01076,-1.32,-0.41743,216.78,-0.88,-1.37,271.77,271.88,271.69,-0.10661,288.20,-0.60,-0.73,272.39,272.47,272.39,2487.930,2505.654,-0.152,-0.040
2020-04-21T21:14:29,2020-04-21_21-14-32,-0.02938,-3.41,-0.01065,-1.31,-0.41713,216.86,-0.89,-1.37,271.76,271.88,271.69,-0.10595,288.36,-0.60,-0.73,272.39,272.47,272.39,2488.084,2505.942,-0.148,-0.032
2020-04-21T21:14:31,2020-04-21_21-14-34,-0.02941,-3.42,-0.01074,-1.32,-0.41708,216.87,-0.89,-1.37,271.76,271.88,271.69,-0.10634,288.28,-0.60,-0.74,272.38,272.47,272.39,2487.667,2505.940,-0.160,-0.032
2020-04-21T21:14:33,2020-04-21_21-14-36,-0.02939,-3.41,-0.01069,-1.31,-0.41683,216.92,-0.89,-1.37,271.76,271.88,271.69,-0.10599,288.36,-0.60,-0.74,272.38,272.47,272.39,2487.927,2505.629,-0.152,-0.041
2020-04-21T21:14:35,2020-04-21_21-14-38,-0.02934,-3.41,-0.01058,-1.30,-0.41632,217.03,-0.89,-1.37,271.76,271.88,271.69,-0.10561,288.45,-0.60,-0.74,272.38,272.47,272.39,2488.428,2505.436,-0.137,-0.047
2020-04-21T21:14:37,2020-04-21_21-14-40,-0.02943,-3.42,-0.01068,-1.31,-0.41613,217.06,-0.89,-1.37,271.76,271.88,271.69,-0.10505,288.60,-0.60,-0.74,272.38,272.47,272.39,2488.040,2505.307,-0.149,-0.051
2020-04-21T21:14:39,2020-04-21_21-14-42,-0.02924,-3.40,-0.01061,-1.30,-0.41597,217.06,-0.89,-1.37,271.76,271.88,271.69,-0.10431,288.76,-0.60,-0.74,272.38,272.47,272.39,2488.080,2505.634,-0.148,-0.041
2020-04-21T21:14:41,2020-04-21_21-14-44,-0.02915,-3.39,-0.01071,-1.32,-0.41586,217.07,-0.89,-1.37,271.76,271.88,271.69,-0.10381,288.86,-0.60,-0.74,272.38,272.47,272.39,2487.646,2505.496,-0.161,-0.045
2020-04-21T21:14:43,2020-04-21_21-14-46,-0.02934,-3.41,-0.01059,-1.30,-0.41587,217.05,-0.89,-1.37,271.76,271.89,271.69,-0.10348,288.92,-0.60,-0.74,272.38,272.47,272.39,2487.894,2505.521,-0.153,-0.044
2020-04-21T21:14:45,2020-04-21_21-14-48,-0.02928,-3.40,-0.01059,-1.30,-0.41578,217.04,-0.89,-1.37,271.76,271.89,271.69,-0.10343,288.91,-0.60,-0.74,272.38,272.47,272.39,2487.987,2505.768,-0.150,-0.037
2020-04-21T21:14:47,2020-04-21_21-14-50,-0.02924,-3.40,-0.01059,-1.30,-0.41601,216.97,-0.89,-1.37,271.76,271.89,271.69,-0.10303,289.00,-0.61,-0.74,272.38,272.47,272.39,2487.647,2505.870,-0.161,-0.034
2020-04-21T21:14:49,2020-04-21_21-14-52,-0.02913,-3.38,-0.01066,-1.31,-0.41617,216.92,-0.89,-1.37,271.76,271.89,271.69,-0.10327,288.92,-0.61,-0.74,272.38,272.47,272.39,2487.938,2505.639,-0.152,-0.041
2020-04-21T21:14:51,2020-04-21_21-14-54,-0.02925,-3.40,-0.01053,-1.29,-0.41637,216.88,-0.89,-1.37,271.76,271.88,271.69,-0.10366,288.81,-0.61,-0.74,272.38,272.47,272.39,2487.919,2505.350,-0.152,-0.049
2020-04-21T21:14:53,2020-04-21_21-14-56,-0.02924,-3.40,-0.01052,-1.29,-0.41646,216.86,-0.90,-1.37,271.76,271.88,271.69,-0.10432,288.64,-0.61,-0.74,272.38,272.47,272.39,2487.943,2505.316,-0.152,-0.051
2020-04-21T21:14:55,2020-04-21_21-14-58,-0.02918,-3.39,-0.01055,-1.30,-0.41645,216.87,-0.90,-1.38,271.76,271.88,271.68,-0.10441,288.62,-0.61,-0.74,272.38,272.47,272.39,2487.952,2505.376,-0.151,-0.049
2020-04-21T21:14:57,2020-04-21_21-15-00,-0.02922,-3.39,-0.01056,-1.30,-0.41647,216.88,-0.90,-1.38,271.76,271.88,271.68,-0.10435,288.65,-0.61,-0.74,272.38,272.46,272.39,2487.901,2505.540,-0.153,-0.044
2020-04-21T21:14:59,2020-04-21_21-15-02,-0.02916,-3.39,-0.01053,-1.29,-0.41684,216.80,-0.90,-1.38,271.76,271.87,271.68,-0.10495,288.50,-0.61,-0.74,272.38,272.46,272.38,2488.142,2505.649,-0.146,-0.041
2020-04-21T21:15:01,2020-04-21_21-15-04,-0.02913,-3.38,-0.01052,-1.29,-0.41739,216.69,-0.90,-1.38,271.75,271.87,271.68,-0.10515,288.47,-0.61,-0.74,272.38,272.46,272.38,2487.785,2505.897,-0.156,-0.033
2020-04-21T21:15:03,2020-04-21_21-15-06,-0.02920,-3.39,-0.01045,-1.28,-0.41764,216.64,-0.90,-1.38,271.75,271.87,271.68,-0.10571,288.34,-0.61,-0.75,272.37,272.46,272.38,2487.939,2505.558,-0.152,-0.043
2020-04-21T21:15:05,2020-04-21_21-15-08,-0.02909,-3.38,-0.01045,-1.28,-0.41735,216.75,-0.90,-1.39,271.75,271.86,271.68,-0.10616,288.25,-0.61,-0.75,272.37,272.45,272.38,2487.992,2505.306,-0.150,-0.051
2020-04-21T21:15:07,2020-04-21_21-15-10,-0.02918,-3.39,-0.01042,-1.28,-0.41748,216.72,-0.90,-1.39,271.75,271.86,271.67,-0.10693,288.08,-0.61,-0.75,272.37,272.45,272.37,2488.050,2505.320,-0.148,-0.050
2020-04-21T21:15:09,2020-04-21_21-15-12,-0.02911,-3.38,-0.01049,-1.29,-0.41731,216.78,-0.90,-1.39,271.75,271.86,271.67,-0.10690,288.12,-0.62,-0.76,272.36,272.45,272.37,2487.897,2505.598,-0.153,-0.042
2020-04-21T21:15:11,2020-04-21_21-15-14,-0.02917,-3.39,-0.01043,-1.28,-0.41672,216.94,-0.90,-1.39,271.74,271.85,271.67,-0.10734,288.04,-0.62,-0.76,272.36,272.44,272.36,2487.898,2505.953,-0.153,-0.031
2020-04-21T21:15:13,2020-04-21_21-15-16,-0.02911,-3.38,-0.01042,-1.28,-0.41665,216.97,-0.90,-1.40,271.74,271.85,271.67,-0.10740,288.04,-0.62,-0.76,272.36,272.44,272.36,2488.286,2505.670,-0.141,-0.040
2020-04-21T21:15:15,2020-04-21_21-15-18,-0.02916,-3.39,-0.01045,-1.28,-0.41674,216.94,-0.90,-1.40,271.74,271.85,271.67,-0.10735,288.06,-0.62,-0.77,272.36,272.44,272.36,2487.977,2505.916,-0.151,-0.033
2020-04-21T21:15:17,2020-04-21_21-15-20,-0.02916,-3.39,-0.01042,-1.28,-0.41659,216.96,-0.91,-1.40,271.74,271.85,271.66,-0.10693,288.17,-0.62,-0.77,272.36,272.44,272.36,2487.960,2505.921,-0.151,-0.032
2020-04-21T21:15:19,2020-04-21_21-15-22,-0.02917,-3.39,-0.01045,-1.28,-0.41646,216.97,-0.91,-1.40,271.74,271.85,271.66,-0.10659,288.25,-0.62,-0.77,272.35,272.44,272.36,2488.426,2505.303,-0.137,-0.051
2020-04-21T21:15:21,2020-04-21_21-15-24,-0.02918,-3.39,-0.01049,-1.29,-0.41555,217.18,-0.91,-1.40,271.74,271.85,271.66,-0.10620,288.34,-0.62,-0.77,272.35,272.43,272.36,2488.217,2505.667,-0.144,-0.040
2020-04-21T21:15:23,2020-04-21_21-15-26,-0.02913,-3.38,-0.01049,-1.29,-0.41534,217.21,-0.91,-1.40,271.74,271.86,271.66,-0.10575,288.44,-0.62,-0.77,272.35,272.43,272.36,2487.972,2505.333,-0.151,-0.050
2020-04-21T21:15:25,2020-04-21_21-15-28,-0.02907,-3.38,-0.01054,-1.29,-0.41512,217.22,-0.91,-1.40,271.74,271.86,271.66,-0.10490,288.63,-0.62,-0.77,272.35,272.44,272.36,2487.623,2505.660,-0.161,-0.040
2020-04-21T21:15:27,2020-04-21_21-15-30,-0.02906,-3.37,-0.01050,-1.29,-0.41467,217.31,-0.91,-1.40,271.74,271.86,271.66,-0.10434,288.75,-0.62,-0.77,272.35,272.44,272.36,2487.939,2505.853,-0.152,-0.034
2020-04-21T21:15:29,2020-04-21_21-15-32,-0.02910,-3.38,-0.01046,-1.28,-0.41485,217.23,-0.91,-1.39,271.74,271.86,271.66,-0.10355,288.92,-0.62,-0.77,272.36,272.44,272.36,2488.227,2506.049,-0.143,-0.029
2020-04-21T21:15:31,2020-04-21_21-15-34,-0.02914,-3.38,-0.01049,-1.29,-0.41484,217.22,-0.91,-1.39,271.74,271.86,271.67,-0.10320,288.98,-0.62,-0.76,272.36,272.44,272.36,2487.892,2505.806,-0.153,-0.036
2020-04-21T21:15:33,2020-04-21_21-15-36,-0.02912,-3.38,-0.01046,-1.29,-0.41490,217.19,-0.91,-1.39,271.74,271.86,271.66,-0.10370,288.80,-0.63,-0.76,272.36,272.44,272.36,2488.104,2505.664,-0.147,-0.040
2020-04-21T21:15:35,2020-04-21_21-15-38,-0.02910,-3.38,-0.01044,-1.28,-0.41563,217.01,-0.91,-1.40,271.74,271.86,271.66,-0.10380,288.78,-0.63,-0.76,272.36,272.44,272.36,2487.975,2505.628,-0.151,-0.041
2020-04-21T21:15:37,2020-04-21_21-15-40,-0.02911,-3.38,-0.01050,-1.29,-0.41513,217.14,-0.91,-1.40,271.74,271.86,271.66,-0.10453,288.59,-0.63,-0.76,272.36,272.44,272.36,2487.586,2505.857,-0.162,-0.034
2020-04-21T21:15:39,2020-04-21_21-15-42,-0.02916,-3.39,-0.01053,-1.29,-0.41517,217.12,-0.92,-1.40,271.74,271.86,271.66,-0.10377,288.78,-0.63,-0.76,272.36,272.44,272.36,2487.900,2505.343,-0.153,-0.050
2020-04-21T21:15:41,2020-04-21_21-15-44,-0.02908,-3.38,-0.01044,-1.28,-0.41493,217.16,-0.92,-1.40,271.74,271.86,271.66,-0.10242,289.09,-0.63,-0.76,272.36,272.44,272.36,2487.933,2505.639,-0.152,-0.041
2020-04-21T21:15:43,2020-04-21_21-15-46,-0.02904,-3.37,-0.01042,-1.28,-0.41492,217.13,-0.92,-1.40,271.74,271.86,271.66,-0.10206,289.14,-0.63,-0.76,272.36,272.44,272.36,2487.907,2506.232,-0.153,-0.023
2020-04-21T21:15:45,2020-04-21_21-15-48,-0.02900,-3.37,-0.01038,-1.27,-0.41465,217.17,-0.92,-1.40,271.74,271.86,271.66,-0.10145,289.27,-0.63,-0.76,272.36,272.44,272.37,2487.934,2505.918,-0.152,-0.033
2020-04-21T21:15:47,2020-04-21_21-15-50,-0.02909,-3.38,-0.01044,-1.28,-0.41439,217.21,-0.92,-1.39,271.74,271.86,271.66,-0.10170,289.17,-0.63,-0.76,272.36,272.44,272.37,2487.947,2505.374,-0.152,-0.049
2020-04-21T21:15:49,2020-04-21_21-15-52,-0.02910,-3.38,-0.01027,-1.26,-0.41397,217.29,-0.92,-1.39,271.74,271.86,271.66,-0.10183,289.11,-0.63,-0.76,272.36,272.45,272.37,2488.272,2505.334,-0.142,-0.050
2020-04-21T21:15:51,2020-04-21_21-15-54,-0.02900,-3.37,-0.01033,-1.27,-0.41428,217.19,-0.92,-1.39,271.74,271.87,271.66,-0.10140,289.18,-0.63,-0.76,272.36,272.45,272.37,2487.893,2505.655,-0.153,-0.040
2020-04-21T21:15:53,2020-04-21_21-15-56,-0.02898,-3.37,-0.01044,-1.28,-0.41430,217.17,-0.92,-1.39,271.74,271.87,271.66,-0.10178,289.09,-0.63,-0.76,272.36,272.45,272.37,2488.277,2505.358,-0.142,-0.049
2020-04-21T21:15:55,2020-04-21_21-15-58,-0.02896,-3.36,-0.01042,-1.28,-0.41464,217.07,-0.92,-1.39,271.74,271.86,271.67,-0.10211,288.99,-0.63,-0.76,272.36,272.45,272.37,2487.857,2505.630,-0.154,-0.041
2020-04-21T21:15:57,2020-04-21_21-16-00,-0.02904,-3.37,-0.01026,-1.26,-0.41449,217.12,-0.92,-1.39,271.74,271.86,271.66,-0.10271,288.83,-0.64,-0.76,272.36,272.45,272.37,2487.992,2505.883,-0.150,-0.034
2020-04-21T21:15:59,2020-04-21_21-16-02,-0.02910,-3.38,-0.01023,-1.26,-0.41456,217.08,-0.92,-1.40,271.74,271.86,271.66,-0.10318,288.70,-0.64,-0.76,272.36,272.45,272.37,2487.949,2505.600,-0.152,-0.042
2020-04-21T21:16:01,2020-04-21_21-16-04,-0.02894,-3.36,-0.01014,-1.25,-0.41468,217.06,-0.92,-1.40,271.74,271.86,271.66,-0.10273,288.82,-0.64,-0.76,272.36,272.44,272.37,2487.941,2505.680,-0.152,-0.040
2020-04-21T21:16:03,2020-04-21_21-16-06,-0.02894,-3.36,-0.01018,-1.25,-0.41476,217.02,-0.93,-1.40,271.74,271.86,271.66,-0.10264,288.84,-0.64,-0.76,272.36,272.44,272.37,2487.622,2505.680,-0.161,-0.040
2020-04-21T21:16:05,2020-04-21_21-16-08,-0.02885,-3.35,-0.01014,-1.25,-0.41488,216.99,-0.93,-1.40,271.74,271.86,271.66,-0.10304,288.74,-0.64,-0.76,272.36,272.44,272.37,2488.186,2505.338,-0.144,-0.050
2020-04-21T21:16:07,2020-04-21_21-16-10,-0.02898,-3.37,-0.01022,-1.26,-0.41496,216.98,-0.93,-1.40,271.74,271.86,271.66,-0.10284,288.79,-0.64,-0.76,272.36,272.44,272.37,2488.260,2505.658,-0.142,-0.040
2020-04-21T21:16:09,2020-04-21_21-16-12,-0.02886,-3.35,-0.01012,-1.24,-0.41517,216.93,-0.93,-1.40,271.73,271.86,271.66,-0.10338,288.65,-0.64,-0.76,272.36,272.44,272.36,2488.210,2505.645,-0.144,-0.041
2020-04-21T21:16:11,2020-04-21_21-16-14,-0.02892,-3.36,-0.01009,-1.24,-0.41533,216.92,-0.93,-1.40,271.73,271.85,271.66,-0.10451,288.36,-0.64,-0.76,272.35,272.44,272.36,2487.637,2506.159,-0.161,-0.025
2020-04-21T21:16:13,2020-04-21_21-16-16,-0.02882,-3.35,-0.01020,-1.25,-0.41551,216.88,-0.93,-1.40,271.73,271.85,271.66,-0.10486,288.30,-0.64,-0.77,272.35,272.44,272.36,2487.931,2505.593,-0.152,-0.042
2020-04-21T21:16:15,2020-04-21_21-16-18,-0.02872,-3.34,-0.01013,-1.24,-0.41554,216.88,-0.93,-1.41,271.73,271.85,271.66,-0.10489,288.30,-0.64,-0.77,272.35,272.44,272.36,2488.213,2505.646,-0.144,-0.041
2020-04-21T21:16:17,2020-04-21_21-16-20,-0.02881,-3.35,-0.01019,-1.25,-0.41528,216.95,-0.93,-1.41,271.73,271.85,271.65,-0.10441,288.44,-0.64,-0.77,272.35,272.43,272.36,2487.910,2505.393,-0.153,-0.048
2020-04-21T21:16:19,2020-04-21_21-16-22,-0.02881,-3.35,-0.01009,-1.24,-0.41513,216.99,-0.93,-1.41,271.73,271.85,271.65,-0.10377,288.60,-0.64,-0.77,272.35,272.43,272.35,2487.934,2505.647,-0.152,-0.041
2020-04-21T21:16:21,2020-04-21_21-16-24,-0.02875,-3.34,-0.01009,-1.24,-0.41510,216.97,-0.93,-1.41,271.73,271.85,271.65,-0.10399,288.53,-0.64,-0.77,272.35,272.43,272.35,2487.947,2505.620,-0.152,-0.041
2020-04-21T21:16:23,2020-04-21_21-16-26,-0.02877,-3.34,-0.01004,-1.23,-0.41552,216.88,-0.93,-1.41,271.73,271.84,271.65,-0.10405,288.52,-0.65,-0.77,272.35,272.43,272.35,2487.943,2505.608,-0.152,-0.042
2020-04-21T21:16:25,2020-04-21_21-16-28,-0.02873,-3.34,-0.01005,-1.23,-0.41512,216.99,-0.93,-1.41,271.72,271.84,271.65,-0.10407,288.52,-0.65,-0.77,272.35,272.43,272.35,2487.930,2505.637,-0.152,-0.041
2020-04-21T21:16:27,2020-04-21_21-16-30,-0.02870,-3.33,-0.01003,-1.23,-0.41550,216.89,-0.93,-1.41,271.72,271.84,271.65,-0.10492,288.29,-0.65,-0.78,272.34,272.43,272.35,2487.927,2505.994,-0.152,-0.030
2020-04-21T21:16:29,2020-04-21_21-16-32,-0.02870,-3.33,-0.01007,-1.24,-0.41579,216.84,-0.94,-1.41,271.72,271.84,271.65,-0.10522,288.24,-0.65,-0.78,272.34,272.43,272.35,2488.144,2505.668,-0.146,-0.040
2020-04-21T21:16:31,2020-04-21_21-16-34,-0.02873,-3.34,-0.01004,-1.23,-0.41578,216.86,-0.94,-1.42,271.72,271.84,271.65,-0.10544,288.20,-0.65,-0.78,272.34,272.42,272.35,2487.653,2505.621,-0.160,-0.041
2020-04-21T21:16:33,2020-04-21_21-16-36,-0.02877,-3.34,-0.00994,-1.22,-0.41617,216.77,-0.94,-1.42,271.72,271.83,271.64,-0.10580,288.14,-0.65,-0.78,272.34,272.42,272.34,2488.174,2505.652,-0.145,-0.040
2020-04-21T21:16:35,2020-04-21_21-16-38,-0.02875,-3.34,-0.00992,-1.22,-0.41642,216.71,-0.94,-1.42,271.72,271.83,271.64,-0.10566,288.18,-0.65,-0.78,272.34,272.42,272.34,2487.734,2505.579,-0.158,-0.043
2020-04-21T21:16:37,2020-04-21_21-16-40,-0.02873,-3.34,-0.00994,-1.22,-0.41586,216.87,-0.94,-1.42,271.71,271.83,271.64,-0.10590,288.13,-0.65,-0.79,272.33,272.42,272.34,2488.277,2505.948,-0.142,-0.032
2020-04-21T21:16:39,2020-04-21_21-16-42,-0.02870,-3.33,-0.00999,-1.23,-0.41540,216.98,-0.94,-1.42,271.71,271.83,271.64,-0.10615,288.08,-0.65,-0.79,272.33,272.41,272.34,2488.053,2505.924,-0.148,-0.032
2020-04-21T21:16:41,2020-04-21_21-16-44,-0.02872,-3.34,-0.01011,-1.24,-0.41513,217.05,-0.94,-1.42,271.71,271.83,271.64,-0.10680,287.91,-0.65,-0.79,272.33,272.41,272.33,2488.229,2505.943,-0.143,-0.032
2020-04-21T21:16:43,2020-04-21_21-16-46,-0.02867,-3.33,-0.00991,-1.22,-0.41565,216.91,-0.94,-1.43,271.71,271.83,271.64,-0.10672,287.96,-0.65,-0.79,272.33,272.41,272.33,2487.919,2505.664,-0.152,-0.040
2020-04-21T21:16:45,2020-04-21_21-16-48,-0.02880,-3.34,-0.00997,-1.22,-0.41599,216.84,-0.94,-1.43,271.71,271.83,271.64,-0.10635,288.05,-0.65,-0.79,272.33,272.41,272.33,2487.894,2505.489,-0.153,-0.045
2020-04-21T21:16:47,2020-04-21_21-16-50,-0.02872,-3.34,-0.00998,-1.23,-0.41606,216.82,-0.94,-1.43,271.71,271.82,271.63,-0.10622,288.09,-0.66,-0.80,272.33,272.41,272.33,2487.682,2505.630,-0.160,-0.041
2020-04-21T21:16:49,2020-04-21_21-16-52,-0.02879,-3.34,-0.01020,-1.25,-0.41663,216.70,-0.94,-1.43,271.71,271.82,271.63,-0.10671,287.97,-0.66,-0.80,272.32,272.41,272.33,2487.950,2505.657,-0.151,-0.040
2020-04-21T21:16:51,2020-04-21_21-16-54,-0.02869,-3.33,-0.01009,-1.24,-0.41639,216.78,-0.94,-1.43,271.70,271.82,271.63,-0.10727,287.84,-0.66,-0.80,272.32,272.40,272.32,2487.974,2505.625,-0.151,-0.041
2020-04-21T21:16:53,2020-04-21_21-16-56,-0.02864,-3.33,-0.01004,-1.23,-0.41597,216.90,-0.95,-1.44,271.70,271.81,271.63,-0.10769,287.74,-0.66,-0.80,272.32,272.40,272.32,2487.940,2505.605,-0.152,-0.042
2020-04-21T21:16:55,2020-04-21_21-16-58,-0.02875,-3.34,-0.01004,-1.23,-0.41625,216.84,-0.95,-1.44,271.70,271.81,271.63,-0.10786,287.72,-0.66,-0.81,272.32,272.40,272.32,2487.984,2505.641,-0.150,-0.041
2020-04-21T21:16:57,2020-04-21_21-17-00,-0.02874,-3.34,-0.01005,-1.24,-0.41604,216.87,-0.95,-1.44,271.70,271.81,271.62,-0.10721,287.88,-0.66,-0.81,272.32,272.40,272.32,2488.252,2505.823,-0.142,-0.035
2020-04-21T21:16:59,2020-04-21_21-17-02,-0.02875,-3.34,-0.01015,-1.25,-0.41562,216.96,-0.95,-1.44,271.70,271.81,271.62,-0.10714,287.90,-0.66,-0.81,272.31,272.40,272.32,2487.929,2505.584,-0.152,-0.042
2020-04-21T21:17:01,2020-04-21_21-17-04,-0.02874,-3.34,-0.01009,-1.24,-0.41546,216.98,-0.95,-1.44,271.70,271.81,271.62,-0.10694,287.94,-0.66,-0.81,272.31,272.40,272.32,2487.760,2505.621,-0.157,-0.041
2020-04-21T21:17:03,2020-04-21_21-17-06,-0.02880,-3.35,-0.01010,-1.24,-0.41556,216.95,-0.95,-1.44,271.70,271.82,271.62,-0.10688,287.94,-0.66,-0.81,272.31,272.39,272.32,2487.975,2505.350,-0.151,-0.049
2020-04-21T21:17:05,2020-04-21_21-17-08,-0.02870,-3.33,-0.01004,-1.23,-0.41533,216.99,-0.95,-1.44,271.70,271.82,271.62,-0.10639,288.06,-0.66,-0.81,272.31,272.39,272.32,2487.605,2505.636,-0.162,-0.041
2020-04-21T21:17:07,2020-04-21_21-17-10,-0.02881,-3.35,-0.01004,-1.23,-0.41504,217.04,-0.95,-1.44,271.70,271.82,271.62,-0.10617,288.09,-0.66,-0.81,272.31,272.39,272.32,2488.044,2505.937,-0.149,-0.032
2020-04-21T21:17:09,2020-04-21_21-17-12,-0.02878,-3.34,-0.01011,-1.24,-0.41439,217.19,-0.95,-1.44,271.70,271.82,271.62,-0.10591,288.15,-0.67,-0.81,272.31,272.39,272.32,2487.953,2505.638,-0.151,-0.041
2020-04-21T21:17:11,2020-04-21_21-17-14,-0.02883,-3.35,-0.01022,-1.26,-0.41373,217.32,-0.95,-1.44,271.70,271.82,271.62,-0.10553,288.21,-0.67,-0.81,272.31,272.40,272.32,2487.952,2505.785,-0.151,-0.036
2020-04-21T21:17:13,2020-04-21_21-17-16,-0.02880,-3.35,-0.01022,-1.26,-0.41386,217.25,-0.95,-1.44,271.70,271.82,271.62,-0.10489,288.34,-0.67,-0.81,272.31,272.40,272.32,2487.738,2505.635,-0.158,-0.041
2020-04-21T21:17:15,2020-04-21_21-17-18,-0.02888,-3.35,-0.01005,-1.23,-0.41394,217.21,-0.95,-1.43,271.70,271.82,271.62,-0.10473,288.36,-0.67,-0.81,272.32,272.40,272.32,2488.299,2505.522,-0.141,-0.044
2020-04-21T21:17:17,2020-04-21_21-17-20,-0.02872,-3.34,-0.01015,-1.25,-0.41389,217.19,-0.96,-1.43,271.70,271.82,271.62,-0.10425,288.46,-0.67,-0.80,272.32,272.40,272.32,2488.203,2505.743,-0.144,-0.038
2020-04-21T21:17:19,2020-04-21_21-17-22,-0.02877,-3.34,-0.01018,-1.25,-0.41453,217.03,-0.96,-1.43,271.70,271.82,271.62,-0.10509,288.23,-0.67,-0.80,272.32,272.40,272.32,2488.053,2505.632,-0.148,-0.041
2020-04-21T21:17:21,2020-04-21_21-17-24,-0.02877,-3.34,-0.01023,-1.26,-0.41450,217.04,-0.96,-1.44,271.70,271.82,271.62,-0.10508,288.22,-0.67,-0.81,272.32,272.40,272.32,2488.243,2505.610,-0.143,-0.042
2020-04-21T21:17:23,2020-04-21_21-17-26,-0.02876,-3.34,-0.01023,-1.26,-0.41447,217.03,-0.96,-1.44,271.70,271.82,271.62,-0.10455,288.34,-0.67,-0.81,272.32,272.40,272.32,2487.763,2505.632,-0.157,-0.041
2020-04-21T21:17:25,2020-04-21_21-17-28,-0.02875,-3.34,-0.01018,-1.25,-0.41489,216.93,-0.96,-1.44,271.70,271.82,271.62,-0.10427,288.42,-0.67,-0.81,272.31,272.40,272.32,2488.190,2505.414,-0.144,-0.048
2020-04-21T21:17:27,2020-04-21_21-17-30,-0.02873,-3.34,-0.01010,-1.24,-0.41485,216.94,-0.96,-1.44,271.70,271.82,271.62,-0.10382,288.53,-0.67,-0.81,272.31,272.40,272.32,2487.866,2505.489,-0.154,-0.045
2020-04-21T21:17:29,2020-04-21_21-17-32,-0.02880,-3.35,-0.01016,-1.25,-0.41466,216.99,-0.96,-1.44,271.70,271.81,271.62,-0.10351,288.60,-0.67,-0.81,272.31,272.40,272.32,2488.125,2505.400,-0.146,-0.048
2020-04-21T21:17:31,2020-04-21_21-17-34,-0.02879,-3.34,-0.01018,-1.25,-0.41449,217.03,-0.96,-1.44,271.69,271.81,271.62,-0.10310,288.69,-0.68,-0.81,272.31,272.40,272.32,2487.875,2505.320,-0.154,-0.050
2020-04-21T21:17:33,2020-04-21_21-17-36,-0.02878,-3.34,-0.01023,-1.26,-0.41425,217.07,-0.96,-1.44,271.69,271.81,271.62,-0.10307,288.70,-0.68,-0.81,272.31,272.39,272.32,2487.954,2505.618,-0.151,-0.041
2020-04-21T21:17:35,2020-04-21_21-17-38,-0.02874,-3.34,-0.01016,-1.25,-0.41388,217.15,-0.96,-1.44,271.69,271.81,271.62,-0.10331,288.61,-0.68,-0.81,272.31,272.39,272.32,2487.954,2505.933,-0.151,-0.032
2020-04-21T21:17:37,2020-04-21_21-17-40,-0.02873,-3.34,-0.01014,-1.25,-0.41380,217.16,-0.96,-1.44,271.69,271.81,271.62,-0.10282,288.73,-0.68,-0.81,272.31,272.40,272.32,2487.934,2505.973,-0.152,-0.031
2020-04-21T21:17:39,2020-04-21_21-17-42,-0.02868,-3.33,-0.01024,-1.26,-0.41367,217.16,-0.96,-1.44,271.69,271.82,271.62,-0.10282,288.71,-0.68,-0.81,272.31,272.40,272.32,2487.903,2505.970,-0.153,-0.031
2020-04-21T21:17:41,2020-04-21_21-17-44,-0.02878,-3.34,-0.01013,-1.24,-0.41386,217.11,-0.97,-1.44,271.69,271.82,271.62,-0.10322,288.58,-0.68,-0.81,272.31,272.40,272.32,2488.160,2505.618,-0.145,-0.041
2020-04-21T21:17:43,2020-04-21_21-17-46,-0.02873,-3.34,-0.01009,-1.24,-0.41451,216.96,-0.97,-1.44,271.69,271.81,271.62,-0.10404,288.37,-0.68,-0.81,272.31,272.40,272.32,2487.913,2505.322,-0.153,-0.050
2020-04-21T21:17:45,2020-04-21_21-17-48,-0.02867,-3.33,-0.01014,-1.25,-0.41411,217.07,-0.97,-1.44,271.69,271.81,271.62,-0.10462,288.23,-0.68,-0.81,272.31,272.39,272.32,2487.919,2505.360,-0.152,-0.049
2020-04-21T21:17:47,2020-04-21_21-17-50,-0.02866,-3.33,-0.01006,-1.24,-0.41425,217.04,-0.97,-1.45,271.69,271.81,271.62,-0.10465,288.22,-0.68,-0.81,272.31,272.39,272.32,2487.924,2505.587,-0.152,-0.042
2020-04-21T21:17:49,2020-04-21_21-17-52,-0.02866,-3.33,-0.01018,-1.25,-0.41461,216.95,-0.97,-1.45,271.69,271.81,271.61,-0.10529,288.06,-0.68,-0.81,272.31,272.39,272.31,2487.943,2505.530,-0.152,-0.044
2020-04-21T21:17:51,2020-04-21_21-17-54,-0.02871,-3.33,-0.01004,-1.23,-0.41452,216.97,-0.97,-1.45,271.69,271.80,271.61,-0.10560,287.99,-0.68,-0.81,272.31,272.39,272.31,2487.907,2505.626,-0.153,-0.041
2020-04-21T21:17:53,2020-04-21_21-17-56,-0.02871,-3.33,-0.01016,-1.25,-0.41452,216.99,-0.97,-1.45,271.69,271.80,271.61,-0.10601,287.90,-0.68,-0.82,272.30,272.39,272.31,2488.189,2505.903,-0.144,-0.033
2020-04-21T21:17:55,2020-04-21_21-17-58,-0.02867,-3.33,-0.01011,-1.24,-0.41480,216.92,-0.97,-1.45,271.68,271.80,271.61,-0.10634,287.83,-0.68,-0.82,272.30,272.39,272.31,2488.021,2505.620,-0.149,-0.041
2020-04-21T21:17:57,2020-04-21_21-18-00,-0.02873,-3.34,-0.01005,-1.23,-0.41507,216.88,-0.97,-1.45,271.68,271.80,271.61,-0.10694,287.69,-0.69,-0.82,272.30,272.38,272.31,2487.986,2505.571,-0.150,-0.043
2020-04-21T21:17:59,2020-04-21_21-18-02,-0.02880,-3.34,-0.01004,-1.23,-0.41488,216.95,-0.97,-1.46,271.68,271.79,271.61,-0.10716,287.65,-0.69,-0.82,272.30,272.38,272.30,2488.256,2505.309,-0.142,-0.051
2020-04-21T21:18:01,2020-04-21_21-18-04,-0.02865,-3.33,-0.01016,-1.25,-0.41533,216.86,-0.97,-1.46,271.68,271.79,271.60,-0.10697,287.71,-0.69,-0.83,272.30,272.38,272.30,2488.235,2505.606,-0.143,-0.042
2020-04-21T21:18:03,2020-04-21_21-18-06,-0.02875,-3.34,-0.01016,-1.25,-0.41482,216.97,-0.97,-1.46,271.68,271.79,271.60,-0.10674,287.79,-0.69,-0.83,272.29,272.38,272.30,2488.005,2505.828,-0.150,-0.035
2020-04-21T21:18:05,2020-04-21_21-18-08,-0.02870,-3.33,-0.01023,-1.26,-0.41496,216.93,-0.98,-1.46,271.68,271.79,271.60,-0.10666,287.82,-0.69,-0.83,272.29,272.38,272.30,2487.934,2505.733,-0.152,-0.038
2020-04-21T21:18:07,2020-04-21_21-18-10,-0.02871,-3.34,-0.01015,-1.25,-0.41466,217.00,-0.98,-1.46,271.68,271.79,271.60,-0.10694,287.75,-0.69,-0.83,272.29,272.37,272.29,2487.935,2505.610,-0.152,-0.042
2020-04-21T21:18:09,2020-04-21_21-18-12,-0.02876,-3.34,-0.01025,-1.26,-0.41453,217.03,-0.98,-1.46,271.67,271.79,271.60,-0.10689,287.76,-0.69,-0.83,272.29,272.37,272.29,2487.845,2505.826,-0.155,-0.035
2020-04-21T21:18:11,2020-04-21_21-18-14,-0.02871,-3.33,-0.01018,-1.25,-0.41468,216.98,-0.98,-1.46,271.67,271.79,271.60,-0.10723,287.69,-0.69,-0.83,272.29,272.37,272.29,2487.972,2505.653,-0.151,-0.040
2020-04-21T21:18:13,2020-04-21_21-18-16,-0.02872,-3.34,-0.01024,-1.26,-0.41428,217.09,-0.98,-1.46,271.67,271.79,271.60,-0.10703,287.75,-0.69,-0.84,272.29,272.37,272.29,2487.925,2505.639,-0.152,-0.041
2020-04-21T21:18:15,2020-04-21_21-18-18,-0.02874,-3.34,-0.01015,-1.25,-0.41455,217.01,-0.98,-1.46,271.67,271.79,271.60,-0.10691,287.77,-0.69,-0.84,272.28,272.37,272.29,2488.232,2505.655,-0.143,-0.040
2020-04-21T21:18:17,2020-04-21_21-18-20,-0.02881,-3.35,-0.01029,-1.26,-0.41435,217.05,-0.98,-1.47,271.67,271.79,271.60,-0.10687,287.78,-0.69,-0.84,272.28,272.37,272.29,2487.660,2505.586,-0.160,-0.042
2020-04-21T21:18:19,2020-04-21_21-18-22,-0.02862,-3.32,-0.01017,-1.25,-0.41427,217.06,-0.98,-1.47,271.67,271.79,271.60,-0.10629,287.92,-0.69,-0.84,272.28,272.37,272.29,2487.946,2505.667,-0.152,-0.040
2020-04-21T21:18:21,2020-04-21_21-18-24,-0.02869,-3.33,-0.01017,-1.25,-0.41400,217.11,-0.98,-1.47,271.67,271.79,271.59,-0.10575,288.04,-0.70,-0.84,272.28,272.37,272.29,2488.217,2506.004,-0.143,-0.030
2020-04-21T21:18:23,2020-04-21_21-18-26,-0.02878,-3.34,-0.01029,-1.26,-0.41412,217.05,-0.98,-1.46,271.67,271.79,271.60,-0.10585,287.99,-0.70,-0.84,272.28,272.37,272.29,2487.962,2505.657,-0.151,-0.040
2020-04-21T21:18:25,2020-04-21_21-18-28,-0.02873,-3.34,-0.01018,-1.25,-0.41380,217.12,-0.98,-1.47,271.67,271.79,271.59,-0.10581,287.98,-0.70,-0.84,272.28,272.37,272.29,2488.542,2505.529,-0.134,-0.044
2020-04-21T21:18:27,2020-04-21_21-18-30,-0.02878,-3.34,-0.01027,-1.26,-0.41392,217.09,-0.98,-1.47,271.67,271.79,271.59,-0.10612,287.89,-0.70,-0.84,272.28,272.37,272.29,2487.893,2505.336,-0.153,-0.050
2020-04-21T21:18:29,2020-04-21_21-18-32,-0.02870,-3.33,-0.01020,-1.25,-0.41412,217.02,-0.99,-1.47,271.67,271.79,271.59,-0.10611,287.89,-0.70,-0.84,272.28,272.36,272.29,2487.618,2505.650,-0.161,-0.041
2020-04-21T21:18:31,2020-04-21_21-18-34,-0.02874,-3.34,-0.01020,-1.25,-0.41430,216.97,-0.99,-1.47,271.67,271.79,271.59,-0.10609,287.89,-0.70,-0.84,272.28,272.37,272.29,2487.901,2505.661,-0.153,-0.040
2020-04-21T21:18:33,2020-04-21_21-18-36,-0.02881,-3.35,-0.01022,-1.25,-0.41438,216.96,-0.99,-1.47,271.67,271.79,271.59,-0.10644,287.78,-0.70,-0.84,272.28,272.36,272.29,2487.912,2505.928,-0.153,-0.032
2020-04-21T21:18:35,2020-04-21_21-18-38,-0.02889,-3.36,-0.01026,-1.26,-0.41428,216.99,-0.99,-1.47,271.67,271.78,271.59,-0.10663,287.73,-0.70,-0.84,272.28,272.36,272.29,2487.930,2506.050,-0.152,-0.029
2020-04-21T21:18:37,2020-04-21_21-18-40.001,-0.02872,-3.34,-0.01028,-1.26,-0.41429,216.97,-0.99,-1.47,271.67,271.78,271.59,-0.10658,287.74,-0.70,-0.84,272.28,272.36,272.28,2487.970,2505.661,-0.151,-0.040
2020-04-21T21:18:39,2020-04-21_21-18-42,-0.02882,-3.35,-0.01030,-1.27,-0.41430,216.98,-0.99,-1.47,271.67,271.78,271.59,-0.10700,287.63,-0.70,-0.84,272.28,272.36,272.28,2487.932,2505.841,-0.152,-0.035
2020-04-21T21:18:41,2020-04-21_21-18-44,-0.02871,-3.33,-0.01026,-1.26,-0.41465,216.89,-0.99,-1.47,271.66,271.78,271.59,-0.10702,287.63,-0.70,-0.84,272.28,272.36,272.28,2487.909,2505.635,-0.153,-0.041
2020-04-21T21:18:43,2020-04-21_21-18-46,-0.02886,-3.35,-0.01029,-1.26,-0.41411,217.03,-0.99,-1.47,271.66,271.78,271.59,-0.10715,287.59,-0.71,-0.84,272.28,272.36,272.28,2487.925,2505.636,-0.152,-0.041
2020-04-21T21:18:45,2020-04-21_21-18-48,-0.02886,-3.35,-0.01032,-1.27,-0.41411,217.00,-0.99,-1.47,271.66,271.78,271.59,-0.10699,287.64,-0.71,-0.85,272.27,272.36,272.28,2487.926,2505.696,-0.152,-0.039
2020-04-21T21:18:47,2020-04-21_21-18-50,-0.02881,-3.35,-0.01025,-1.26,-0.41377,217.08,-0.99,-1.47,271.66,271.78,271.59,-0.10705,287.61,-0.71,-0.85,272.27,272.36,272.28,2487.981,2505.689,-0.151,-0.039
2020-04-21T21:18:49,2020-04-21_21-18-52,-0.02876,-3.34,-0.01033,-1.27,-0.41384,217.06,-0.99,-1.47,271.66,271.78,271.59,-0.10732,287.54,-0.71,-0.85,272.27,272.36,272.28,2488.343,2505.647,-0.140,-0.041
2020-04-21T21:18:51,2020-04-21_21-18-54,-0.02881,-3.35,-0.01035,-1.27,-0.41343,217.14,-0.99,-1.47,271.66,271.78,271.59,-0.10725,287.55,-0.71,-0.85,272.27,272.36,272.28,2488.023,2505.968,-0.149,-0.031
2020-04-21T21:18:53,2020-04-21_21-18-56,-0.02877,-3.34,-0.01034,-1.27,-0.41359,217.09,-1.00,-1.47,271.66,271.78,271.59,-0.10662,287.71,-0.71,-0.85,272.27,272.35,272.28,2487.638,2505.657,-0.161,-0.040
2020-04-21T21:18:55,2020-04-21_21-18-58,-0.02879,-3.34,-0.01035,-1.27,-0.41336,217.12,-1.00,-1.47,271.66,271.78,271.59,-0.10613,287.82,-0.71,-0.85,272.27,272.35,272.28,2487.727,2505.625,-0.158,-0.041
2020-04-21T21:18:57,2020-04-21_21-19-00,-0.02881,-3.35,-0.01039,-1.28,-0.41347,217.08,-1.00,-1.47,271.66,271.78,271.58,-0.10602,287.82,-0.71,-0.85,272.27,272.36,272.28,2487.928,2505.324,-0.152,-0.050
2020-04-21T21:18:59,2020-04-21_21-19-02,-0.02880,-3.34,-0.01035,-1.27,-0.41376,217.00,-1.00,-1.47,271.66,271.78,271.59,-0.10587,287.85,-0.71,-0.85,272.27,272.36,272.28,2488.154,2505.335,-0.145,-0.050
2020-04-21T21:19:01,2020-04-21_21-19-04,-0.02881,-3.35,-0.01034,-1.27,-0.41372,217.01,-1.00,-1.48,271.66,271.78,271.58,-0.10664,287.64,-0.71,-0.85,272.27,272.35,272.28,2488.147,2505.699,-0.146,-0.039
2020-04-21T21:19:03,2020-04-21_21-19-06,-0.02882,-3.35,-0.01032,-1.27,-0.41391,216.96,-1.00,-1.48,271.66,271.78,271.58,-0.10649,287.68,-0.71,-0.85,272.27,272.35,272.28,2488.512,2505.771,-0.135,-0.037
2020-04-21T21:19:05,2020-04-21_21-19-08,-0.02875,-3.34,-0.01036,-1.27,-0.41406,216.94,-1.00,-1.48,271.66,271.77,271.58,-0.10704,287.54,-0.72,-0.85,272.27,272.35,272.27,2488.089,2505.658,-0.147,-0.040
2020-04-21T21:19:07,2020-04-21_21-19-10,-0.02891,-3.36,-0.01027,-1.26,-0.41421,216.90,-1.00,-1.48,271.66,271.77,271.58,-0.10701,287.55,-0.72,-0.85,272.27,272.35,272.27,2488.173,2505.585,-0.145,-0.042
2020-04-21T21:19:09,2020-04-21_21-19-12,-0.02883,-3.35,-0.01048,-1.29,-0.41401,216.96,-1.00,-1.48,271.65,271.77,271.58,-0.10737,287.46,-0.72,-0.85,272.27,272.35,272.27,2487.770,2505.629,-0.157,-0.041
2020-04-21T21:19:11,2020-04-21_21-19-14,-0.02891,-3.36,-0.01041,-1.28,-0.41447,216.85,-1.00,-1.48,271.65,271.77,271.58,-0.10731,287.48,-0.72,-0.86,272.26,272.35,272.27,2487.935,2505.674,-0.152,-0.040
2020-04-21T21:19:13,2020-04-21_21-19-16,-0.02885,-3.35,-0.01028,-1.26,-0.41444,216.88,-1.00,-1.49,271.65,271.76,271.58,-0.10764,287.41,-0.72,-0.86,272.26,272.35,272.27,2487.915,2505.645,-0.153,-0.041
2020-04-21T21:19:15,2020-04-21_21-19-18,-0.02889,-3.35,-0.01035,-1.27,-0.41515,216.74,-1.00,-1.49,271.65,271.76,271.57,-0.10838,287.24,-0.72,-0.86,272.26,272.34,272.26,2488.205,2505.640,-0.144,-0.041
2020-04-21T21:19:17,2020-04-21_21-19-20,-0.02879,-3.34,-0.01028,-1.26,-0.41455,216.92,-1.01,-1.49,271.65,271.75,271.57,-0.10878,287.16,-0.72,-0.86,272.26,272.34,272.26,2488.000,2505.936,-0.150,-0.032
2020-04-21T21:19:19,2020-04-21_21-19-22,-0.02890,-3.36,-0.01036,-1.27,-0.41491,216.84,-1.01,-1.49,271.64,271.75,271.57,-0.10902,287.13,-0.72,-0.87,272.25,272.34,272.26,2488.348,2505.606,-0.140,-0.042
2020-04-21T21:19:21,2020-04-21_21-19-24,-0.02889,-3.35,-0.01035,-1.27,-0.41489,216.85,-1.01,-1.50,271.64,271.75,271.57,-0.10977,286.95,-0.72,-0.87,272.25,272.33,272.26,2487.944,2505.610,-0.152,-0.042
2020-04-21T21:19:23,2020-04-21_21-19-26,-0.02892,-3.36,-0.01055,-1.30,-0.41473,216.90,-1.01,-1.50,271.64,271.75,271.56,-0.10937,287.07,-0.72,-0.87,272.25,272.33,272.25,2487.918,2505.636,-0.152,-0.041
2020-04-21T21:19:25,2020-04-21_21-19-28,-0.02890,-3.36,-0.01048,-1.29,-0.41497,216.84,-1.01,-1.50,271.64,271.75,271.56,-0.10972,286.99,-0.72,-0.87,272.25,272.33,272.25,2487.894,2505.353,-0.153,-0.049
2020-04-21T21:19:27,2020-04-21_21-19-30,-0.02890,-3.36,-0.01058,-1.30,-0.41539,216.76,-1.01,-1.50,271.64,271.75,271.56,-0.10955,287.04,-0.73,-0.88,272.25,272.33,272.25,2488.203,2505.652,-0.144,-0.040
2020-04-21T21:19:29,2020-04-21_21-19-32,-0.02881,-3.35,-0.01043,-1.28,-0.41587,216.65,-1.01,-1.50,271.63,271.74,271.56,-0.11005,286.93,-0.73,-0.88,272.24,272.32,272.25,2488.208,2505.857,-0.144,-0.034
2020-04-21T21:19:31,2020-04-21_21-19-34,-0.02897,-3.36,-0.01048,-1.29,-0.41543,216.80,-1.01,-1.51,271.63,271.74,271.56,-0.11035,286.87,-0.73,-0.88,272.24,272.32,272.24,2488.118,2506.240,-0.146,-0.023
2020-04-21T21:19:33,2020-04-21_21-19-36,-0.02886,-3.35,-0.01058,-1.30,-0.41495,216.95,-1.01,-1.51,271.63,271.73,271.55,-0.11023,286.94,-0.73,-0.89,272.24,272.32,272.24,2487.926,2505.741,-0.152,-0.038
2020-04-21T21:19:35,2020-04-21_21-19-38,-0.02901,-3.37,-0.01061,-1.30,-0.41520,216.88,-1.01,-1.51,271.63,271.73,271.55,-0.10974,287.07,-0.73,-0.89,272.23,272.32,272.24,2488.284,2505.940,-0.141,-0.032
2020-04-21T21:19:37,2020-04-21_21-19-40,-0.02906,-3.38,-0.01054,-1.29,-0.41464,216.99,-1.02,-1.51,271.63,271.73,271.55,-0.10917,287.22,-0.73,-0.89,272.23,272.31,272.23,2488.094,2505.624,-0.147,-0.041
2020-04-21T21:19:39,2020-04-21_21-19-42,-0.02909,-3.38,-0.01057,-1.30,-0.41456,217.01,-1.02,-1.51,271.63,271.73,271.55,-0.10876,287.31,-0.73,-0.89,272.23,272.31,272.23,2487.917,2505.370,-0.153,-0.049
2020-04-21T21:19:41,2020-04-21_21-19-44,-0.02899,-3.37,-0.01063,-1.31,-0.41437,217.03,-1.02,-1.51,271.63,271.74,271.55,-0.10858,287.34,-0.73,-0.89,272.23,272.31,272.23,2487.929,2505.592,-0.152,-0.042
2020-04-21T21:19:43,2020-04-21_21-19-46,-0.02901,-3.37,-0.01070,-1.31,-0.41407,217.09,-1.02,-1.51,271.63,271.74,271.55,-0.10855,287.33,-0.73,-0.89,272.23,272.31,272.23,2488.233,2505.797,-0.143,-0.036
2020-04-21T21:19:45,2020-04-21_21-19-48,-0.02899,-3.37,-0.01069,-1.31,-0.41407,217.07,-1.02,-1.51,271.62,271.74,271.55,-0.10882,287.25,-0.73,-0.89,272.23,272.31,272.23,2487.670,2506.108,-0.160,-0.027
2020-04-21T21:19:47,2020-04-21_21-19-50,-0.02906,-3.38,-0.01072,-1.32,-0.41434,217.00,-1.02,-1.51,271.62,271.74,271.55,-0.10816,287.40,-0.74,-0.89,272.23,272.31,272.23,2488.220,2505.668,-0.143,-0.040
2020-04-21T21:19:49,2020-04-21_21-19-52,-0.02914,-3.38,-0.01068,-1.31,-0.41393,217.08,-1.02,-1.51,271.62,271.74,271.55,-0.10808,287.41,-0.74,-0.89,272.23,272.31,272.23,2488.177,2505.921,-0.145,-0.032
2020-04-21T21:19:51,2020-04-21_21-19-54,-0.02911,-3.38,-0.01064,-1.31,-0.41359,217.15,-1.02,-1.51,271.62,271.74,271.55,-0.10823,287.36,-0.74,-0.89,272.23,272.31,272.23,2488.113,2505.595,-0.147,-0.042
2020-04-21T21:19:53,2020-04-21_21-19-56,-0.02909,-3.38,-0.01070,-1.31,-0.41307,217.27,-1.02,-1.52,271.62,271.73,271.55,-0.10824,287.34,-0.74,-0.89,272.23,272.31,272.23,2488.217,2505.503,-0.143,-0.045
2020-04-21T21:19:55,2020-04-21_21-19-58,-0.02916,-3.39,-0.01071,-1.32,-0.41349,217.15,-1.02,-1.52,271.62,271.73,271.55,-0.10813,287.36,-0.74,-0.89,272.23,272.31,272.23,2487.897,2505.641,-0.153,-0.041
2020-04-21T21:19:57,2020-04-21_21-20-00,-0.02916,-3.39,-0.01077,-1.32,-0.41370,217.10,-1.02,-1.52,271.62,271.73,271.54,-0.10819,287.35,-0.74,-0.89,272.23,272.31,272.23,2488.253,2505.486,-0.142,-0.045
2020-04-21T21:19:59,2020-04-21_21-20-02,-0.02919,-3.39,-0.01070,-1.32,-0.41317,217.23,-1.03,-1.52,271.62,271.73,271.54,-0.10822,287.32,-0.74,-0.89,272.23,272.31,272.23,2488.053,2506.105,-0.148,-0.027
2020-04-21T21:20:01,2020-04-21_21-20-04,-0.02923,-3.40,-0.01086,-1.33,-0.41327,217.21,-1.03,-1.52,271.62,271.73,271.54,-0.10870,287.19,-0.74,-0.90,272.23,272.31,272.23,2487.914,2505.620,-0.153,-0.041
2020-04-21T21:20:03,2020-04-21_21-20-06,-0.02920,-3.39,-0.01086,-1.33,-0.41288,217.30,-1.03,-1.52,271.62,271.73,271.54,-0.10887,287.14,-0.74,-0.90,272.23,272.31,272.23,2488.128,2505.646,-0.146,-0.041
2020-04-21T21:20:05,2020-04-21_21-20-08,-0.02919,-3.39,-0.01081,-1.33,-0.41265,217.35,-1.03,-1.52,271.62,271.73,271.54,-0.10887,287.14,-0.75,-0.90,272.22,272.31,272.23,2487.968,2505.617,-0.151,-0.041
2020-04-21T21:20:07,2020-04-21_21-20-10,-0.02928,-3.40,-0.01083,-1.33,-0.41175,217.57,-1.03,-1.52,271.62,271.73,271.54,-0.10884,287.15,-0.75,-0.90,272.22,272.30,272.22,2488.125,2505.684,-0.146,-0.039
2020-04-21T21:20:09,2020-04-21_21-20-12,-0.02929,-3.40,-0.01082,-1.33,-0.41164,217.55,-1.03,-1.52,271.62,271.73,271.54,-0.10794,287.35,-0.75,-0.90,272.22,272.30,272.23,2487.915,2505.671,-0.153,-0.040
2020-04-21T21:20:11,2020-04-21_21-20-14,-0.02927,-3.40,-0.01093,-1.34,-0.41103,217.65,-1.03,-1.52,271.62,271.73,271.54,-0.10694,287.58,-0.75,-0.90,272.22,272.31,272.23,2487.627,2505.414,-0.161,-0.048
2020-04-21T21:20:13,2020-04-21_21-20-16,-0.02927,-3.40,-0.01094,-1.34,-0.41131,217.54,-1.03,-1.52,271.62,271.74,271.54,-0.10633,287.71,-0.75,-0.90,272.22,272.31,272.23,2487.914,2505.911,-0.153,-0.033
2020-04-21T21:20:15,2020-04-21_21-20-18,-0.02936,-3.41,-0.01098,-1.35,-0.41165,217.45,-1.03,-1.52,271.62,271.74,271.54,-0.10678,287.56,-0.75,-0.90,272.23,272.31,272.23,2487.625,2505.905,-0.161,-0.033
2020-04-21T21:20:17,2020-04-21_21-20-20,-0.02929,-3.40,-0.01088,-1.34,-0.41180,217.39,-1.03,-1.52,271.62,271.74,271.54,-0.10720,287.44,-0.75,-0.90,272.23,272.31,272.23,2488.094,2505.705,-0.147,-0.039
2020-04-21T21:20:19,2020-04-21_21-20-22,-0.02934,-3.41,-0.01095,-1.35,-0.41160,217.44,-1.03,-1.52,271.62,271.73,271.54,-0.10727,287.41,-0.75,-0.90,272.22,272.31,272.23,2487.572,2505.729,-0.163,-0.038
2020-04-21T21:20:21,2020-04-21_21-20-24,-0.02929,-3.40,-0.01091,-1.34,-0.41076,217.63,-1.04,-1.52,271.62,271.74,271.54,-0.10646,287.61,-0.75,-0.90,272.22,272.31,272.23,2488.230,2505.512,-0.143,-0.045
2020-04-21T21:20:23,2020-04-21_21-20-26,-0.02928,-3.40,-0.01096,-1.35,-0.41047,217.67,-1.04,-1.52,271.62,271.74,271.54,-0.10520,287.90,-0.75,-0.90,272.22,272.31,272.23,2487.713,2505.610,-0.159,-0.042
2020-04-21T21:20:25,2020-04-21_21-20-28,-0.02932,-3.40,-0.01090,-1.34,-0.40988,217.75,-1.04,-1.52,271.62,271.74,271.54,-0.10405,288.16,-0.75,-0.89,272.23,272.31,272.23,2488.012,2505.550,-0.150,-0.043
2020-04-21T21:20:27,2020-04-21_21-20-30,-0.02925,-3.40,-0.01091,-1.34,-0.40935,217.86,-1.04,-1.51,271.62,271.74,271.54,-0.10238,288.52,-0.76,-0.89,272.23,272.31,272.23,2488.418,2505.617,-0.137,-0.041
2020-04-21T21:20:29,2020-04-21_21-20-32,-0.02926,-3.40,-0.01093,-1.34,-0.40925,217.83,-1.04,-1.51,271.62,271.75,271.55,-0.10155,288.68,-0.76,-0.89,272.23,272.31,272.24,2487.932,2505.910,-0.152,-0.033
2020-04-21T21:20:31,2020-04-21_21-20-34,-0.02930,-3.40,-0.01092,-1.34,-0.40948,217.73,-1.04,-1.51,271.62,271.75,271.55,-0.10206,288.50,-0.76,-0.89,272.23,272.32,272.24,2487.989,2505.939,-0.150,-0.032
2020-04-21T21:20:33,2020-04-21_21-20-36,-0.02923,-3.39,-0.01089,-1.34,-0.40946,217.71,-1.04,-1.51,271.62,271.75,271.55,-0.10188,288.52,-0.76,-0.88,272.24,272.32,272.24,2487.645,2505.692,-0.161,-0.039
2020-04-21T21:20:35,2020-04-21_21-20-38,-0.02918,-3.39,-0.01093,-1.34,-0.40971,217.65,-1.04,-1.51,271.62,271.75,271.55,-0.10183,288.50,-0.76,-0.88,272.24,272.32,272.25,2487.913,2505.599,-0.153,-0.042
2020-04-21T21:20:37,2020-04-21_21-20-40,-0.02920,-3.39,-0.01077,-1.32,-0.41054,217.44,-1.04,-1.51,271.62,271.75,271.55,-0.10275,288.24,-0.76,-0.88,272.24,272.32,272.25,2487.778,2505.603,-0.157,-0.042
2020-04-21T21:20:39,2020-04-21_21-20-42,-0.02919,-3.39,-0.01083,-1.33,-0.41075,217.40,-1.04,-1.51,271.62,271.74,271.55,-0.10351,288.04,-0.76,-0.88,272.24,272.32,272.25,2487.604,2505.790,-0.162,-0.036
2020-04-21T21:20:41,2020-04-21_21-20-44,-0.02913,-3.38,-0.01080,-1.33,-0.41067,217.43,-1.04,-1.51,271.62,271.74,271.55,-0.10382,287.96,-0.76,-0.88,272.24,272.32,272.24,2488.256,2505.668,-0.142,-0.040
2020-04-21T21:20:43,2020-04-21_21-20-46,-0.02916,-3.39,-0.01082,-1.33,-0.41053,217.46,-1.05,-1.52,271.62,271.74,271.55,-0.10394,287.93,-0.76,-0.88,272.23,272.32,272.24,2488.352,2505.630,-0.139,-0.041
2020-04-21T21:20:45,2020-04-21_21-20-48,-0.02915,-3.39,-0.01070,-1.31,-0.41028,217.52,-1.05,-1.52,271.62,271.74,271.55,-0.10422,287.85,-0.76,-0.88,272.23,272.32,272.24,2487.906,2505.711,-0.153,-0.039
2020-04-21T21:20:47,2020-04-21_21-20-50,-0.02915,-3.39,-0.01076,-1.32,-0.41014,217.55,-1.05,-1.52,271.62,271.74,271.54,-0.10434,287.83,-0.76,-0.89,272.23,272.32,272.24,2487.928,2505.774,-0.152,-0.037
2020-04-21T21:20:49,2020-04-21_21-20-52,-0.02903,-3.37,-0.01068,-1.31,-0.41011,217.56,-1.05,-1.52,271.62,271.74,271.54,-0.10419,287.86,-0.76,-0.89,272.23,272.32,272.24,2488.238,2505.454,-0.143,-0.046
2020-04-21T21:20:51,2020-04-21_21-20-54,-0.02904,-3.37,-0.01057,-1.30,-0.41001,217.57,-1.05,-1.52,271.62,271.74,271.54,-0.10341,288.07,-0.77,-0.89,272.23,272.32,272.24,2487.925,2505.419,-0.152,-0.047
2020-04-21T21:20:53,2020-04-21_21-20-56,-0.02900,-3.37,-0.01069,-1.31,-0.40999,217.57,-1.05,-1.52,271.62,271.74,271.54,-0.10360,288.01,-0.77,-0.89,272.23,272.32,272.24,2488.028,2505.635,-0.149,-0.041
2020-04-21T21:20:55,2020-04-21_21-20-58,-0.02896,-3.36,-0.01071,-1.32,-0.41019,217.51,-1.05,-1.52,271.62,271.74,271.54,-0.10357,288.01,-0.77,-0.89,272.23,272.31,272.24,2487.907,2505.933,-0.153,-0.032
2020-04-21T21:20:57,2020-04-21_21-21-00,-0.02899,-3.37,-0.01068,-1.31,-0.41025,217.48,-1.05,-1.52,271.62,271.74,271.54,-0.10344,288.05,-0.77,-0.89,272.23,272.31,272.24,2487.954,2505.943,-0.151,-0.032
2020-04-21T21:20:59,2020-04-21_21-21-02,-0.02886,-3.35,-0.01074,-1.32,-0.40989,217.57,-1.05,-1.52,271.62,271.74,271.54,-0.10281,288.20,-0.77,-0.89,272.23,272.31,272.24,2488.239,2505.580,-0.143,-0.043
2020-04-21T21:21:01,2020-04-21_21-21-04,-0.02902,-3.37,-0.01057,-1.30,-0.41033,217.44,-1.05,-1.52,271.61,271.74,271.54,-0.10312,288.12,-0.77,-0.89,272.23,272.31,272.24,2488.130,2505.658,-0.146,-0.040
2020-04-21T21:21:03,2020-04-21_21-21-06,-0.02893,-3.36,-0.01053,-1.29,-0.41055,217.40,-1.05,-1.52,271.61,271.73,271.54,-0.10350,288.01,-0.77,-0.89,272.23,272.31,272.24,2488.339,2505.334,-0.140,-0.050
2020-04-21T21:21:05,2020-04-21_21-21-08,-0.02885,-3.35,-0.01046,-1.29,-0.41056,217.40,-1.05,-1.52,271.61,271.73,271.54,-0.10358,288.00,-0.77,-0.89,272.23,272.31,272.23,2487.729,2505.647,-0.158,-0.041
2020-04-21T21:21:07,2020-04-21_21-21-10,-0.02882,-3.35,-0.01055,-1.30,-0.41084,217.36,-1.05,-1.52,271.61,271.73,271.54,-0.10410,287.88,-0.77,-0.90,272.22,272.31,272.23,2487.908,2505.690,-0.153,-0.039
2020-04-21T21:21:09,2020-04-21_21-21-12,-0.02895,-3.36,-0.01056,-1.30,-0.41031,217.49,-1.06,-1.53,271.61,271.73,271.54,-0.10415,287.87,-0.77,-0.90,272.22,272.31,272.23,2487.990,2505.660,-0.150,-0.040
2020-04-21T21:21:11,2020-04-21_21-21-14,-0.02893,-3.36,-0.01042,-1.28,-0.41079,217.37,-1.06,-1.53,271.61,271.73,271.53,-0.10406,287.91,-0.77,-0.90,272.22,272.31,272.23,2488.068,2505.966,-0.148,-0.031
2020-04-21T21:21:13,2020-04-21_21-21-16,-0.02889,-3.36,-0.01034,-1.27,-0.41074,217.38,-1.06,-1.53,271.61,271.72,271.53,-0.10394,287.93,-0.77,-0.90,272.22,272.31,272.23,2487.893,2505.765,-0.153,-0.037
2020-04-21T21:21:15,2020-04-21_21-21-18,-0.02887,-3.35,-0.01038,-1.27,-0.41103,217.30,-1.06,-1.53,271.61,271.72,271.53,-0.10464,287.76,-0.77,-0.90,272.22,272.30,272.23,2488.205,2505.466,-0.144,-0.046
2020-04-21T21:21:17,2020-04-21_21-21-20,-0.02891,-3.36,-0.01036,-1.27,-0.41077,217.38,-1.06,-1.53,271.60,271.72,271.53,-0.10456,287.78,-0.78,-0.90,272.22,272.30,272.22,2488.044,2505.616,-0.149,-0.042
2020-04-21T21:21:19,2020-04-21_21-21-22,-0.02879,-3.34,-0.01035,-1.27,-0.41074,217.38,-1.06,-1.53,271.60,271.72,271.53,-0.10435,287.85,-0.78,-0.90,272.22,272.30,272.22,2487.914,2505.568,-0.153,-0.043
2020-04-21T21:21:21,2020-04-21_21-21-24,-0.02880,-3.35,-0.01034,-1.27,-0.41043,217.45,-1.06,-1.53,271.60,271.72,271.53,-0.10390,287.96,-0.78,-0.90,272.22,272.30,272.22,2488.078,2505.389,-0.148,-0.048
2020-04-21T21:21:23,2020-04-21_21-21-26,-0.02875,-3.34,-0.01038,-1.28,-0.41043,217.44,-1.06,-1.53,271.60,271.72,271.53,-0.10396,287.92,-0.78,-0.90,272.21,272.30,272.22,2487.938,2505.701,-0.152,-0.039
2020-04-21T21:21:25,2020-04-21_21-21-28,-0.02866,-3.33,-0.01032,-1.27,-0.41059,217.40,-1.06,-1.53,271.60,271.72,271.53,-0.10421,287.87,-0.78,-0.91,272.21,272.30,272.22,2487.915,2505.967,-0.153,-0.031
2020-04-21T21:21:27,2020-04-21_21-21-30,-0.02875,-3.34,-0.01037,-1.27,-0.41055,217.42,-1.06,-1.54,271.60,271.72,271.53,-0.10462,287.77,-0.78,-0.91,272.21,272.30,272.22,2487.850,2505.894,-0.155,-0.033
2020-04-21T21:21:29,2020-04-21_21-21-32,-0.02878,-3.34,-0.01023,-1.26,-0.41119,217.27,-1.06,-1.54,271.60,271.72,271.53,-0.10548,287.57,-0.78,-0.91,272.21,272.29,272.22,2488.204,2505.933,-0.144,-0.032
2020-04-21T21:21:31,2020-04-21_21-21-34,-0.02863,-3.32,-0.01028,-1.26,-0.41047,217.46,-1.06,-1.54,271.60,271.71,271.52,-0.10606,287.43,-0.78,-0.91,272.21,272.29,272.21,2487.696,2505.625,-0.159,-0.041
2020-04-21T21:21:33,2020-04-21_21-21-36,-0.02857,-3.32,-0.01036,-1.27,-0.41011,217.56,-1.06,-1.54,271.60,271.71,271.52,-0.10611,287.44,-0.78,-0.91,272.21,272.29,272.21,2487.939,2505.643,-0.152,-0.041
2020-04-21T21:21:35,2020-04-21_21-21-38,-0.02869,-3.33,-0.01021,-1.25,-0.41017,217.53,-1.07,-1.54,271.60,271.71,271.52,-0.10549,287.60,-0.78,-0.92,272.20,272.29,272.21,2488.124,2505.634,-0.146,-0.041
2020-04-21T21:21:37,2020-04-21_21-21-40,-0.02875,-3.34,-0.01034,-1.27,-0.41012,217.52,-1.07,-1.54,271.60,271.71,271.52,-0.10475,287.77,-0.78,-0.92,272.20,272.29,272.21,2487.980,2505.640,-0.151,-0.041
2020-04-21T21:21:39,2020-04-21_21-21-42,-0.02864,-3.33,-0.01033,-1.27,-0.40976,217.60,-1.07,-1.54,271.59,271.71,271.52,-0.10493,287.72,-0.78,-0.92,272.20,272.29,272.21,2488.211,2505.956,-0.144,-0.031
2020-04-21T21:21:41,2020-04-21_21-21-44,-0.02862,-3.32,-0.01030,-1.27,-0.40991,217.56,-1.07,-1.54,271.59,271.71,271.52,-0.10552,287.57,-0.78,-0.92,272.20,272.29,272.21,2487.944,2505.672,-0.152,-0.040
2020-04-21T21:21:43,2020-04-21_21-21-46,-0.02873,-3.34,-0.01023,-1.26,-0.40996,217.54,-1.07,-1.54,271.59,271.71,271.52,-0.10565,287.55,-0.78,-0.92,272.20,272.29,272.21,2487.603,2505.947,-0.162,-0.032
2020-04-21T21:21:45,2020-04-21_21-21-48,-0.02866,-3.33,-0.01029,-1.26,-0.41010,217.51,-1.07,-1.54,271.59,271.71,271.52,-0.10596,287.46,-0.79,-0.92,272.20,272.28,272.21,2487.838,2505.712,-0.155,-0.039
2020-04-21T21:21:47,2020-04-21_21-21-50,-0.02862,-3.32,-0.01027,-1.26,-0.41026,217.46,-1.07,-1.54,271.59,271.71,271.52,-0.10590,287.48,-0.79,-0.92,272.20,272.28,272.21,2488.029,2505.460,-0.149,-0.046
2020-04-21T21:21:49,2020-04-21_21-21-52,-0.02863,-3.33,-0.01024,-1.26,-0.41025,217.48,-1.07,-1.55,271.59,271.71,271.52,-0.10590,287.48,-0.79,-0.92,272.20,272.28,272.20,2487.993,2505.350,-0.150,-0.050
2020-04-21T21:21:51,2020-04-21_21-21-54,-0.02864,-3.33,-0.01028,-1.26,-0.40969,217.60,-1.07,-1.55,271.59,271.71,271.52,-0.10599,287.45,-0.79,-0.92,272.20,272.28,272.20,2487.964,2505.856,-0.151,-0.034
2020-04-21T21:21:53,2020-04-21_21-21-56,-0.02860,-3.32,-0.01037,-1.27,-0.41015,217.47,-1.07,-1.55,271.59,271.70,271.52,-0.10551,287.58,-0.79,-0.92,272.20,272.28,272.20,2488.040,2505.768,-0.149,-0.037
2020-04-21T21:21:55,2020-04-21_21-21-58,-0.02873,-3.34,-0.01028,-1.26,-0.40998,217.53,-1.07,-1.55,271.59,271.70,271.51,-0.10571,287.52,-0.79,-0.92,272.20,272.28,272.20,2488.220,2505.626,-0.143,-0.041
2020-04-21T21:21:57,2020-04-21_21-22-00,-0.02863,-3.33,-0.01032,-1.27,-0.40984,217.55,-1.07,-1.55,271.59,271.70,271.51,-0.10485,287.73,-0.79,-0.93,272.20,272.28,272.20,2488.098,2505.622,-0.147,-0.041
2020-04-21T21:21:59,2020-04-21_21-22-02,-0.02859,-3.32,-0.01027,-1.26,-0.41005,217.48,-1.08,-1.55,271.59,271.70,271.51,-0.10509,287.66,-0.79,-0.93,272.20,272.28,272.20,2488.250,2505.404,-0.143,-0.048
2020-04-21T21:22:01,2020-04-21_21-22-04,-0.02861,-3.32,-0.01031,-1.27,-0.40975,217.56,-1.08,-1.55,271.59,271.70,271.51,-0.10541,287.58,-0.79,-0.93,272.19,272.28,272.20,2487.918,2505.580,-0.152,-0.043
2020-04-21T21:22:03,2020-04-21_21-22-06,-0.02860,-3.32,-0.01027,-1.26,-0.40989,217.52,-1.08,-1.55,271.58,271.70,271.51,-0.10537,287.58,-0.79,-0.93,272.19,272.28,272.20,2488.206,2505.338,-0.144,-0.050
2020-04-21T21:22:05,2020-04-21_21-22-08,-0.02857,-3.32,-0.01029,-1.26,-0.41049,217.40,-1.08,-1.55,271.58,271.70,271.51,-0.10595,287.44,-0.79,-0.93,272.19,272.28,272.20,2488.249,2505.627,-0.143,-0.041
2020-04-21T21:22:07,2020-04-21_21-22-10,-0.02864,-3.33,-0.01026,-1.26,-0.41070,217.35,-1.08,-1.56,271.58,271.69,271.51,-0.10588,287.47,-0.79,-0.93,272.19,272.27,272.20,2487.914,2505.930,-0.153,-0.032
2020-04-21T21:22:09,2020-04-21_21-22-12,-0.02853,-3.31,-0.01022,-1.26,-0.41082,217.35,-1.08,-1.56,271.58,271.69,271.51,-0.10639,287.34,-0.80,-0.93,272.19,272.27,272.19,2487.905,2505.932,-0.153,-0.032
2020-04-21T21:22:11,2020-04-21_21-22-14,-0.02856,-3.32,-0.01017,-1.25,-0.41038,217.47,-1.08,-1.56,271.58,271.69,271.50,-0.10636,287.37,-0.80,-0.93,272.19,272.27,272.19,2487.930,2505.635,-0.152,-0.041
2020-04-21T21:22:13,2020-04-21_21-22-16,-0.02860,-3.32,-0.01025,-1.26,-0.41036,217.47,-1.08,-1.56,271.58,271.69,271.50,-0.10613,287.43,-0.80,-0.94,272.19,272.27,272.19,2487.642,2505.755,-0.161,-0.037
2020-04-21T21:22:15,2020-04-21_21-22-18,-0.02860,-3.32,-0.01025,-1.26,-0.41015,217.52,-1.08,-1.56,271.58,271.69,271.50,-0.10627,287.39,-0.80,-0.94,272.18,272.27,272.19,2487.841,2505.320,-0.155,-0.050
2020-04-21T21:22:17,2020-04-21_21-22-20,-0.02865,-3.33,-0.01032,-1.27,-0.41064,217.39,-1.08,-1.56,271.58,271.69,271.50,-0.10614,287.43,-0.80,-0.94,272.18,272.27,272.19,2488.202,2505.299,-0.144,-0.051
2020-04-21T21:22:19,2020-04-21_21-22-22,-0.02856,-3.32,-0.01030,-1.27,-0.41091,217.31,-1.08,-1.56,271.57,271.69,271.50,-0.10625,287.40,-0.80,-0.94,272.18,272.26,272.19,2487.918,2505.758,-0.152,-0.037
2020-04-21T21:22:21,2020-04-21_21-22-24,-0.02850,-3.31,-0.01025,-1.26,-0.41090,217.32,-1.08,-1.56,271.57,271.69,271.50,-0.10640,287.36,-0.80,-0.94,272.18,272.26,272.19,2487.906,2505.929,-0.153,-0.032
2020-04-21T21:22:23,2020-04-21_21-22-26,-0.02855,-3.32,-0.01030,-1.27,-0.41057,217.40,-1.09,-1.57,271.57,271.68,271.50,-0.10652,287.32,-0.80,-0.94,272.18,272.26,272.18,2488.237,2505.982,-0.143,-0.031
2020-04-21T21:22:25,2020-04-21_21-22-28,-0.02850,-3.31,-0.01028,-1.26,-0.41029,217.48,-1.09,-1.57,271.57,271.68,271.50,-0.10696,287.21,-0.80,-0.94,272.18,272.26,272.18,2487.926,2505.639,-0.152,-0.041
2020-04-21T21:22:27,2020-04-21_21-22-30,-0.02859,-3.32,-0.01015,-1.25,-0.41062,217.41,-1.09,-1.57,271.57,271.68,271.49,-0.10641,287.37,-0.80,-0.95,272.18,272.26,272.18,2487.911,2505.717,-0.153,-0.039
2020-04-21T21:22:29,2020-04-21_21-22-32,-0.02850,-3.31,-0.01026,-1.26,-0.41016,217.54,-1.09,-1.57,271.57,271.68,271.49,-0.10676,287.28,-0.80,-0.95,272.17,272.26,272.18,2488.458,2505.329,-0.136,-0.050
2020-04-21T21:22:31,2020-04-21_21-22-34,-0.02856,-3.32,-0.01041,-1.28,-0.41012,217.52,-1.09,-1.57,271.57,271.68,271.49,-0.10649,287.35,-0.80,-0.95,272.17,272.26,272.18,2487.687,2505.647,-0.159,-0.041
2020-04-21T21:22:33,2020-04-21_21-22-36,-0.02860,-3.32,-0.01027,-1.26,-0.41046,217.44,-1.09,-1.57,271.57,271.68,271.49,-0.10616,287.44,-0.81,-0.95,272.17,272.25,272.18,2488.481,2505.638,-0.136,-0.041
2020-04-21T21:22:35,2020-04-21_21-22-38,-0.02862,-3.32,-0.01023,-1.26,-0.41039,217.46,-1.09,-1.57,271.56,271.68,271.49,-0.10619,287.42,-0.81,-0.95,272.17,272.25,272.18,2488.136,2505.627,-0.146,-0.041
2020-04-21T21:22:37,2020-04-21_21-22-40,-0.02855,-3.32,-0.01030,-1.26,-0.41049,217.43,-1.09,-1.57,271.56,271.68,271.49,-0.10686,287.25,-0.81,-0.95,272.17,272.25,272.17,2487.928,2505.849,-0.152,-0.035
2020-04-21T21:22:39,2020-04-21_21-22-42,-0.02853,-3.31,-0.01031,-1.27,-0.41093,217.33,-1.09,-1.58,271.56,271.67,271.49,-0.10727,287.15,-0.81,-0.95,272.17,272.25,272.17,2487.895,2505.644,-0.153,-0.041
2020-04-21T21:22:41,2020-04-21_21-22-44,-0.02857,-3.32,-0.01036,-1.27,-0.41095,217.35,-1.09,-1.58,271.56,271.67,271.49,-0.10761,287.08,-0.81,-0.95,272.17,272.25,272.17,2487.958,2505.875,-0.151,-0.034
2020-04-21T21:22:43,2020-04-21_21-22-46,-0.02860,-3.32,-0.01040,-1.28,-0.41088,217.38,-1.09,-1.58,271.56,271.67,271.48,-0.10772,287.05,-0.81,-0.96,272.17,272.25,272.17,2488.247,2505.326,-0.143,-0.050
2020-04-21T21:22:45,2020-04-21_21-22-48,-0.02862,-3.32,-0.01035,-1.27,-0.41080,217.39,-1.10,-1.58,271.56,271.66,271.48,-0.10720,287.19,-0.81,-0.96,272.16,272.24,272.17,2488.024,2505.587,-0.149,-0.042
2020-04-21T21:22:47,2020-04-21_21-22-50,-0.02866,-3.33,-0.01035,-1.27,-0.41117,217.31,-1.10,-1.58,271.56,271.66,271.48,-0.10728,287.18,-0.81,-0.96,272.16,272.24,272.16,2487.610,2505.633,-0.162,-0.041
2020-04-21T21:22:49,2020-04-21_21-22-52,-0.02877,-3.34,-0.01028,-1.26,-0.41065,217.45,-1.10,-1.59,271.55,271.66,271.48,-0.10739,287.16,-0.81,-0.96,272.16,272.24,272.16,2488.216,2505.649,-0.144,-0.041
2020-04-21T21:22:51,2020-04-21_21-22-54,-0.02864,-3.33,-0.01041,-1.28,-0.41084,217.42,-1.10,-1.59,271.55,271.66,271.48,-0.10765,287.08,-0.81,-0.96,272.16,272.24,272.16,2488.460,2505.645,-0.136,-0.041
2020-04-21T21:22:53,2020-04-21_21-22-56,-0.02876,-3.34,-0.01050,-1.29,-0.41059,217.47,-1.10,-1.59,271.55,271.66,271.48,-0.10754,287.12,-0.82,-0.96,272.16,272.24,272.16,2487.933,2505.830,-0.152,-0.035
2020-04-21T21:22:55,2020-04-21_21-22-58,-0.02875,-3.34,-0.01049,-1.29,-0.41012,217.58,-1.10,-1.59,271.55,271.66,271.47,-0.10729,287.18,-0.82,-0.97,272.16,272.24,272.16,2487.939,2505.615,-0.152,-0.042
2020-04-21T21:22:57,2020-04-21_21-23-00,-0.02869,-3.33,-0.01052,-1.29,-0.41000,217.58,-1.10,-1.59,271.55,271.66,271.47,-0.10617,287.44,-0.82,-0.97,272.16,272.24,272.16,2487.930,2505.624,-0.152,-0.041
2020-04-21T21:22:59,2020-04-21_21-23-02,-0.02871,-3.33,-0.01048,-1.29,-0.40980,217.59,-1.10,-1.59,271.55,271.66,271.47,-0.10542,287.60,-0.82,-0.96,272.16,272.24,272.16,2487.922,2505.492,-0.152,-0.045
2020-04-21T21:23:01,2020-04-21_21-23-04,-0.02877,-3.34,-0.01041,-1.28,-0.40952,217.63,-1.10,-1.59,271.55,271.67,271.47,-0.10524,287.62,-0.82,-0.96,272.16,272.24,272.16,2487.889,2505.895,-0.153,-0.033
2020-04-21T21:23:03,2020-04-21_21-23-06,-0.02874,-3.34,-0.01043,-1.28,-0.40925,217.68,-1.10,-1.59,271.55,271.67,271.47,-0.10552,287.53,-0.82,-0.96,272.16,272.24,272.16,2487.892,2505.813,-0.153,-0.036
2020-04-21T21:23:05,2020-04-21_21-23-08,-0.02873,-3.34,-0.01038,-1.28,-0.40899,217.72,-1.10,-1.59,271.55,271.67,271.47,-0.10537,287.55,-0.82,-0.96,272.16,272.24,272.16,2487.949,2506.140,-0.152,-0.026
2020-04-21T21:23:07,2020-04-21_21-23-10,-0.02875,-3.34,-0.01051,-1.29,-0.40870,217.76,-1.11,-1.58,271.55,271.67,271.48,-0.10466,287.70,-0.82,-0.96,272.16,272.24,272.16,2487.965,2505.753,-0.151,-0.037
2020-04-21T21:23:09,2020-04-21_21-23-12,-0.02872,-3.34,-0.01047,-1.29,-0.40853,217.76,-1.11,-1.58,271.55,271.67,271.48,-0.10443,287.74,-0.82,-0.96,272.16,272.24,272.16,2488.164,2505.519,-0.145,-0.044
2020-04-21T21:23:11,2020-04-21_21-23-14,-0.02876,-3.34,-0.01052,-1.29,-0.40906,217.60,-1.11,-1.58,271.55,271.67,271.48,-0.10407,287.80,-0.82,-0.96,272.16,272.24,272.17,2488.053,2505.644,-0.148,-0.041
2020-04-21T21:23:13,2020-04-21_21-23-16,-0.02869,-3.33,-0.01051,-1.29,-0.40861,217.71,-1.11,-1.58,271.55,271.67,271.48,-0.10389,287.82,-0.82,-0.96,272.16,272.24,272.17,2487.914,2505.646,-0.153,-0.041
2020-04-21T21:23:15,2020-04-21_21-23-18,-0.02870,-3.33,-0.01046,-1.29,-0.40861,217.69,-1.11,-1.58,271.55,271.67,271.48,-0.10325,287.96,-0.83,-0.96,272.16,272.25,272.17,2487.869,2505.628,-0.154,-0.041
2020-04-21T21:23:17,2020-04-21_21-23-20,-0.02875,-3.34,-0.01043,-1.28,-0.40862,217.66,-1.11,-1.58,271.55,271.67,271.48,-0.10298,288.00,-0.83,-0.96,272.16,272.25,272.17,2487.999,2505.843,-0.150,-0.035
2020-04-21T21:23:19,2020-04-21_21-23-22,-0.02877,-3.34,-0.01044,-1.28,-0.40868,217.61,-1.11,-1.58,271.55,271.68,271.48,-0.10306,287.95,-0.83,-0.96,272.16,272.25,272.17,2487.893,2505.890,-0.153,-0.033
2020-04-21T21:23:21,2020-04-21_21-23-24,-0.02870,-3.33,-0.01044,-1.28,-0.40887,217.56,-1.11,-1.58,271.55,271.67,271.48,-0.10350,287.82,-0.83,-0.96,272.16,272.25,272.17,2488.519,2505.935,-0.134,-0.032
2020-04-21T21:23:23,2020-04-21_21-23-26,-0.02868,-3.33,-0.01056,-1.30,-0.40897,217.55,-1.11,-1.58,271.55,271.67,271.48,-0.10370,287.75,-0.83,-0.96,272.16,272.25,272.17,2487.940,2505.574,-0.152,-0.043
2020-04-21T21:23:25,2020-04-21_21-23-28,-0.02865,-3.33,-0.01050,-1.29,-0.40880,217.58,-1.11,-1.58,271.55,271.67,271.48,-0.10338,287.83,-0.83,-0.96,272.16,272.25,272.17,2488.232,2505.386,-0.143,-0.048
2020-04-21T21:23:27,2020-04-21_21-23-30,-0.02862,-3.32,-0.01042,-1.28,-0.40882,217.56,-1.11,-1.58,271.55,271.67,271.48,-0.10351,287.80,-0.83,-0.96,272.16,272.25,272.17,2487.918,2505.490,-0.153,-0.045
2020-04-21T21:23:29,2020-04-21_21-23-32,-0.02870,-3.33,-0.01040,-1.28,-0.40871,217.58,-1.11,-1.58,271.55,271.67,271.48,-0.10335,287.83,-0.83,-0.96,272.16,272.25,272.17,2488.211,2505.580,-0.144,-0.043
2020-04-21T21:23:31,2020-04-21_21-23-34,-0.02874,-3.34,-0.01039,-1.28,-0.40827,217.68,-1.12,-1.59,271.55,271.67,271.48,-0.10353,287.76,-0.83,-0.96,272.16,272.25,272.17,2488.027,2505.688,-0.149,-0.039
2020-04-21T21:23:33,2020-04-21_21-23-36,-0.02857,-3.32,-0.01049,-1.29,-0.40826,217.67,-1.12,-1.59,271.55,271.67,271.48,-0.10369,287.73,-0.83,-0.96,272.16,272.25,272.17,2487.850,2505.697,-0.155,-0.039
2020-04-21T21:23:35,2020-04-21_21-23-38,-0.02860,-3.32,-0.01042,-1.28,-0.40833,217.65,-1.12,-1.59,271.55,271.67,271.48,-0.10325,287.83,-0.83,-0.96,272.16,272.24,272.17,2487.874,2505.797,-0.154,-0.036
2020-04-21T21:23:37,2020-04-21_21-23-40,-0.02862,-3.32,-0.01042,-1.28,-0.40813,217.68,-1.12,-1.59,271.55,271.67,271.48,-0.10317,287.84,-0.83,-0.96,272.16,272.24,272.17,2488.285,2505.610,-0.141,-0.042
2020-04-21T21:23:39,2020-04-21_21-23-42,-0.02857,-3.32,-0.01040,-1.28,-0.40820,217.66,-1.12,-1.59,271.55,271.67,271.47,-0.10360,287.72,-0.84,-0.96,272.16,272.24,272.17,2488.088,2505.435,-0.147,-0.047
2020-04-21T21:23:41,2020-04-21_21-23-44,-0.02866,-3.33,-0.01038,-1.28,-0.40813,217.68,-1.12,-1.59,271.55,271.67,271.47,-0.10371,287.70,-0.84,-0.96,272.16,272.24,272.17,2487.916,2505.564,-0.153,-0.043
2020-04-21T21:23:43,2020-04-21_21-23-46,-0.02855,-3.32,-0.01042,-1.28,-0.40803,217.70,-1.12,-1.59,271.55,271.67,271.47,-0.10376,287.69,-0.84,-0.96,272.16,272.24,272.16,2487.899,2505.644,-0.153,-0.041
2020-04-21T21:23:45,2020-04-21_21-23-48,-0.02843,-3.30,-0.01039,-1.28,-0.40792,217.72,-1.12,-1.59,271.55,271.66,271.47,-0.10360,287.72,-0.84,-0.96,272.16,272.24,272.16,2487.939,2505.535,-0.152,-0.044
2020-04-21T21:23:47,2020-04-21_21-23-50,-0.02844,-3.30,-0.01038,-1.28,-0.40725,217.87,-1.12,-1.59,271.55,271.66,271.47,-0.10329,287.79,-0.84,-0.96,272.16,272.24,272.16,2487.821,2506.070,-0.155,-0.028
2020-04-21T21:23:49,2020-04-21_21-23-52,-0.02854,-3.32,-0.01035,-1.27,-0.40684,217.94,-1.12,-1.59,271.55,271.67,271.47,-0.10304,287.84,-0.84,-0.96,272.16,272.24,272.16,2487.955,2505.960,-0.151,-0.031
2020-04-21T21:23:51,2020-04-21_21-23-54,-0.02846,-3.31,-0.01029,-1.26,-0.40690,217.90,-1.12,-1.59,271.55,271.67,271.47,-0.10286,287.87,-0.84,-0.96,272.16,272.24,272.16,2487.928,2505.359,-0.152,-0.049
2020-04-21T21:23:53,2020-04-21_21-23-56,-0.02851,-3.31,-0.01036,-1.27,-0.40738,217.76,-1.12,-1.59,271.55,271.67,271.47,-0.10277,287.88,-0.84,-0.96,272.15,272.24,272.16,2488.326,2505.614,-0.140,-0.042
2020-04-21T21:23:55,2020-04-21_21-23-58,-0.02861,-3.32,-0.01027,-1.26,-0.40764,217.69,-1.13,-1.59,271.55,271.67,271.47,-0.10262,287.90,-0.84,-0.96,272.16,272.24,272.16,2487.881,2505.415,-0.154,-0.048
2020-04-21T21:23:57,2020-04-21_21-24-00,-0.02844,-3.30,-0.01033,-1.27,-0.40808,217.60,-1.13,-1.59,271.55,271.67,271.47,-0.10300,287.82,-0.84,-0.96,272.15,272.24,272.16,2487.890,2505.634,-0.153,-0.041
2020-04-21T21:23:59,2020-04-21_21-24-02,-0.02833,-3.29,-0.01024,-1.26,-0.40819,217.58,-1.13,-1.59,271.54,271.66,271.47,-0.10342,287.70,-0.84,-0.97,272.15,272.24,272.16,2488.118,2505.637,-0.146,-0.041
2020-04-21T21:24:01,2020-04-21_21-24-04,-0.02841,-3.30,-0.01031,-1.27,-0.40824,217.57,-1.13,-1.59,271.54,271.66,271.47,-0.10317,287.78,-0.84,-0.97,272.15,272.24,272.16,2487.840,2505.613,-0.155,-0.042
2020-04-21T21:24:03,2020-04-21_21-24-06,-0.02840,-3.30,-0.01029,-1.26,-0.40818,217.61,-1.13,-1.59,271.54,271.66,271.47,-0.10320,287.77,-0.84,-0.97,272.15,272.24,272.16,2487.966,2505.927,-0.151,-0.032
2020-04-21T21:24:05,2020-04-21_21-24-08,-0.02842,-3.30,-0.01019,-1.25,-0.40816,217.58,-1.13,-1.59,271.54,271.66,271.47,-0.10344,287.71,-0.85,-0.97,272.15,272.23,272.16,2487.965,2505.723,-0.151,-0.038
2020-04-21T21:24:07,2020-04-21_21-24-10,-0.02837,-3.29,-0.01015,-1.25,-0.40750,217.75,-1.13,-1.60,271.54,271.66,271.47,-0.10316,287.78,-0.85,-0.97,272.15,272.23,272.16,2488.160,2505.342,-0.145,-0.050
2020-04-21T21:24:09,2020-04-21_21-24-12,-0.02822,-3.28,-0.01022,-1.26,-0.40779,217.68,-1.13,-1.60,271.54,271.66,271.47,-0.10318,287.79,-0.85,-0.97,272.15,272.23,272.15,2487.894,2505.312,-0.153,-0.051
2020-04-21T21:24:11,2020-04-21_21-24-14,-0.02838,-3.30,-0.01014,-1.25,-0.40768,217.69,-1.13,-1.60,271.54,271.66,271.47,-0.10281,287.87,-0.85,-0.97,272.15,272.23,272.15,2488.443,2505.694,-0.137,-0.039
2020-04-21T21:24:13,2020-04-21_21-24-16,-0.02834,-3.29,-0.01015,-1.25,-0.40754,217.70,-1.13,-1.60,271.54,271.66,271.46,-0.10266,287.91,-0.85,-0.97,272.15,272.23,272.15,2487.897,2505.625,-0.153,-0.041
2020-04-21T21:24:15,2020-04-21_21-24-18,-0.02830,-3.29,-0.01009,-1.24,-0.40775,217.64,-1.13,-1.60,271.54,271.66,271.46,-0.10276,287.88,-0.85,-0.97,272.15,272.23,272.15,2488.202,2505.635,-0.144,-0.041
2020-04-21T21:24:17,2020-04-21_21-24-20,-0.02831,-3.29,-0.01012,-1.24,-0.40726,217.77,-1.13,-1.60,271.54,271.66,271.46,-0.10333,287.72,-0.85,-0.97,272.15,272.23,272.15,2487.930,2505.629,-0.152,-0.041
2020-04-21T21:24:19,2020-04-21_21-24-22,-0.02829,-3.29,-0.01006,-1.24,-0.40765,217.68,-1.13,-1.60,271.54,271.65,271.46,-0.10362,287.65,-0.85,-0.98,272.14,272.23,272.15,2487.850,2505.933,-0.155,-0.032
2020-04-21T21:24:21,2020-04-21_21-24-24,-0.02827,-3.28,-0.01013,-1.24,-0.40824,217.55,-1.13,-1.60,271.53,271.65,271.46,-0.10411,287.54,-0.85,-0.98,272.14,272.23,272.15,2488.359,2505.732,-0.139,-0.038
2020-04-21T21:24:23,2020-04-21_21-24-26,-0.02815,-3.27,-0.01001,-1.23,-0.40815,217.59,-1.14,-1.60,271.53,271.65,271.46,-0.10510,287.31,-0.85,-0.98,272.14,272.22,272.15,2487.948,2505.579,-0.152,-0.043
2020-04-21T21:24:25,2020-04-21_21-24-28,-0.02827,-3.28,-0.01007,-1.24,-0.40844,217.53,-1.14,-1.60,271.53,271.65,271.46,-0.10473,287.43,-0.85,-0.98,272.14,272.22,272.14,2487.756,2505.624,-0.157,-0.041
2020-04-21T21:24:27,2020-04-21_21-24-30,-0.02819,-3.27,-0.01005,-1.24,-0.40786,217.66,-1.14,-1.61,271.53,271.65,271.46,-0.10440,287.52,-0.85,-0.98,272.14,272.22,272.14,2488.000,2505.633,-0.150,-0.041
2020-04-21T21:24:29,2020-04-21_21-24-32,-0.02823,-3.28,-0.01012,-1.24,-0.40767,217.69,-1.14,-1.61,271.53,271.65,271.46,-0.10364,287.70,-0.85,-0.99,272.14,272.22,272.14,2488.511,2505.713,-0.135,-0.039
2020-04-21T21:24:31,2020-04-21_21-24-34,-0.02813,-3.27,-0.01000,-1.23,-0.40791,217.63,-1.14,-1.61,271.53,271.65,271.46,-0.10342,287.75,-0.85,-0.99,272.13,272.22,272.14,2487.628,2505.640,-0.161,-0.041
2020-04-21T21:24:33,2020-04-21_21-24-36,-0.02815,-3.27,-0.00994,-1.22,-0.40845,217.50,-1.14,-1.61,271.53,271.65,271.45,-0.10380,287.65,-0.86,-0.99,272.13,272.22,272.14,2487.843,2505.757,-0.155,-0.037
2020-04-21T21:24:35,2020-04-21_21-24-38,-0.02811,-3.26,-0.01007,-1.24,-0.40865,217.47,-1.14,-1.61,271.53,271.64,271.45,-0.10392,287.62,-0.86,-0.99,272.13,272.22,272.14,2488.134,2505.647,-0.146,-0.041
2020-04-21T21:24:37,2020-04-21_21-24-40,-0.02811,-3.26,-0.01002,-1.23,-0.40890,217.43,-1.14,-1.61,271.52,271.64,271.45,-0.10424,287.55,-0.86,-0.99,272.13,272.21,272.14,2487.948,2505.357,-0.152,-0.049
2020-04-21T21:24:39,2020-04-21_21-24-42,-0.02823,-3.28,-0.00988,-1.21,-0.40865,217.51,-1.14,-1.61,271.52,271.63,271.45,-0.10438,287.51,-0.86,-0.99,272.13,272.21,272.14,2487.940,2505.470,-0.152,-0.046
2020-04-21T21:24:41,2020-04-21_21-24-44,-0.02812,-3.27,-0.00998,-1.23,-0.40818,217.62,-1.14,-1.62,271.52,271.63,271.45,-0.10436,287.53,-0.86,-0.99,272.13,272.21,272.13,2487.966,2505.639,-0.151,-0.041
2020-04-21T21:24:43,2020-04-21_21-24-46,-0.02811,-3.26,-0.01003,-1.23,-0.40735,217.84,-1.14,-1.62,271.52,271.63,271.45,-0.10471,287.43,-0.86,-0.99,272.13,272.21,272.13,2487.998,2505.719,-0.150,-0.038
2020-04-21T21:24:45,2020-04-21_21-24-48,-0.02814,-3.27,-0.01000,-1.23,-0.40727,217.83,-1.14,-1.62,271.52,271.63,271.45,-0.10414,287.57,-0.86,-0.99,272.13,272.21,272.13,2487.997,2505.948,-0.150,-0.032
2020-04-21T21:24:47,2020-04-21_21-24-50,-0.02809,-3.26,-0.01004,-1.23,-0.40694,217.89,-1.14,-1.62,271.52,271.64,271.45,-0.10411,287.56,-0.86,-0.99,272.13,272.21,272.13,2487.919,2505.629,-0.152,-0.041
2020-04-21T21:24:49,2020-04-21_21-24-52,-0.02800,-3.25,-0.01003,-1.23,-0.40719,217.81,-1.15,-1.62,271.52,271.64,271.45,-0.10416,287.55,-0.86,-0.99,272.13,272.21,272.13,2488.178,2505.627,-0.145,-0.041
2020-04-21T21:24:51,2020-04-21_21-24-54,-0.02808,-3.26,-0.01009,-1.24,-0.40748,217.73,-1.15,-1.62,271.52,271.64,271.44,-0.10410,287.55,-0.86,-0.99,272.13,272.21,272.13,2487.862,2505.540,-0.154,-0.044
2020-04-21T21:24:53,2020-04-21_21-24-56,-0.02812,-3.27,-0.00995,-1.22,-0.40768,217.67,-1.15,-1.62,271.52,271.64,271.44,-0.10396,287.57,-0.86,-0.99,272.13,272.21,272.13,2488.001,2505.615,-0.150,-0.042
2020-04-21T21:24:55,2020-04-21_21-24-58,-0.02812,-3.27,-0.00997,-1.23,-0.40779,217.65,-1.15,-1.62,271.52,271.63,271.44,-0.10423,287.50,-0.86,-1.00,272.12,272.21,272.13,2487.775,2505.925,-0.157,-0.032
2020-04-21T21:24:57,2020-04-21_21-25-00,-0.02804,-3.26,-0.00996,-1.22,-0.40801,217.60,-1.15,-1.62,271.52,271.63,271.44,-0.10445,287.43,-0.87,-1.00,272.12,272.21,272.13,2487.990,2505.593,-0.150,-0.042
2020-04-21T21:24:59,2020-04-21_21-25-02,-0.02805,-3.26,-0.01004,-1.23,-0.40868,217.45,-1.15,-1.62,271.52,271.63,271.44,-0.10490,287.33,-0.87,-1.00,272.12,272.21,272.13,2487.960,2505.617,-0.151,-0.041
2020-04-21T21:25:01,2020-04-21_21-25-04,-0.02808,-3.26,-0.00990,-1.22,-0.40827,217.58,-1.15,-1.62,271.51,271.62,271.44,-0.10533,287.25,-0.87,-1.00,272.12,272.20,272.13,2488.010,2505.940,-0.150,-0.032
2020-04-21T21:25:03,2020-04-21_21-25-06,-0.02814,-3.27,-0.00998,-1.23,-0.40754,217.75,-1.15,-1.63,271.51,271.62,271.44,-0.10505,287.33,-0.87,-1.00,272.12,272.20,272.12,2488.005,2505.558,-0.150,-0.043
2020-04-21T21:25:05,2020-04-21_21-25-08,-0.02815,-3.27,-0.01001,-1.23,-0.40750,217.75,-1.15,-1.63,271.51,271.62,271.44,-0.10495,287.36,-0.87,-1.00,272.12,272.20,272.12,2487.930,2505.789,-0.152,-0.036
2020-04-21T21:25:07,2020-04-21_21-25-10,-0.02802,-3.25,-0.00995,-1.22,-0.40712,217.83,-1.15,-1.63,271.51,271.63,271.44,-0.10454,287.46,-0.87,-1.00,272.12,272.20,272.12,2487.984,2505.579,-0.151,-0.043
2020-04-21T21:25:09,2020-04-21_21-25-12,-0.02812,-3.27,-0.01001,-1.23,-0.40736,217.75,-1.15,-1.63,271.51,271.63,271.44,-0.10391,287.61,-0.87,-1.00,272.12,272.20,272.12,2487.907,2505.360,-0.153,-0.049
2020-04-21T21:25:11,2020-04-21_21-25-14,-0.02814,-3.27,-0.01001,-1.23,-0.40743,217.72,-1.15,-1.63,271.51,271.63,271.44,-0.10334,287.73,-0.87,-1.00,272.12,272.20,272.12,2487.956,2505.642,-0.151,-0.041
2020-04-21T21:25:13,2020-04-21_21-25-16,-0.02819,-3.27,-0.00996,-1.22,-0.40765,217.65,-1.16,-1.63,271.51,271.63,271.44,-0.10328,287.73,-0.87,-1.00,272.12,272.20,272.12,2488.410,2505.782,-0.138,-0.037
2020-04-21T21:25:15,2020-04-21_21-25-18,-0.02812,-3.27,-0.00988,-1.21,-0.40801,217.57,-1.16,-1.63,271.51,271.62,271.43,-0.10424,287.49,-0.87,-1.01,272.11,272.20,272.12,2487.752,2505.950,-0.157,-0.031
2020-04-21T21:25:17,2020-04-21_21-25-20,-0.02807,-3.26,-0.00999,-1.23,-0.40737,217.73,-1.16,-1.63,271.51,271.62,271.43,-0.10393,287.58,-0.87,-1.01,272.11,272.20,272.12,2488.344,2505.621,-0.140,-0.041
2020-04-21T21:25:19,2020-04-21_21-25-22,-0.02798,-3.25,-0.00999,-1.23,-0.40764,217.66,-1.16,-1.63,271.51,271.62,271.43,-0.10451,287.42,-0.87,-1.01,272.11,272.20,272.12,2487.922,2505.948,-0.152,-0.032
2020-04-21T21:25:21,2020-04-21_21-25-24,-0.02813,-3.27,-0.01000,-1.23,-0.40701,217.82,-1.16,-1.63,271.51,271.62,271.43,-0.10475,287.36,-0.87,-1.01,272.11,272.20,272.12,2488.336,2505.308,-0.140,-0.051
2020-04-21T21:25:23,2020-04-21_21-25-26,-0.02816,-3.27,-0.01000,-1.23,-0.40670,217.87,-1.16,-1.63,271.51,271.62,271.43,-0.10436,287.45,-0.88,-1.01,272.11,272.19,272.12,2488.209,2505.633,-0.144,-0.041
2020-04-21T21:25:25,2020-04-21_21-25-28,-0.02803,-3.26,-0.01002,-1.23,-0.40650,217.91,-1.16,-1.63,271.51,271.62,271.43,-0.10387,287.56,-0.88,-1.01,272.11,272.19,272.12,2488.269,2505.634,-0.142,-0.041
2020-04-21T21:25:27,2020-04-21_21-25-30,-0.02815,-3.27,-0.00995,-1.22,-0.40618,217.96,-1.16,-1.63,271.51,271.62,271.43,-0.10329,287.69,-0.88,-1.01,272.11,272.19,272.12,2487.956,2505.953,-0.151,-0.031
2020-04-21T21:25:29,2020-04-21_21-25-32,-0.02803,-3.26,-0.00999,-1.23,-0.40579,218.02,-1.16,-1.63,271.51,271.63,271.43,-0.10218,287.94,-0.88,-1.01,272.11,272.20,272.12,2487.926,2505.752,-0.152,-0.037
2020-04-21T21:25:31,2020-04-21_21-25-34,-0.02813,-3.27,-0.00985,-1.21,-0.40590,217.96,-1.16,-1.63,271.51,271.63,271.43,-0.10122,288.13,-0.88,-1.00,272.12,272.20,272.12,2487.919,2505.638,-0.152,-0.041
2020-04-21T21:25:33,2020-04-21_21-25-36,-0.02801,-3.25,-0.00996,-1.22,-0.40583,217.93,-1.16,-1.62,271.51,271.63,271.43,-0.10095,288.17,-0.88,-1.00,272.12,272.20,272.12,2488.124,2505.773,-0.146,-0.037
2020-04-21T21:25:35,2020-04-21_21-25-38,-0.02792,-3.24,-0.00995,-1.22,-0.40610,217.86,-1.16,-1.62,271.51,271.63,271.43,-0.10157,287.99,-0.88,-1.00,272.12,272.20,272.13,2487.740,2505.616,-0.158,-0.042
2020-04-21T21:25:37,2020-04-21_21-25-40,-0.02805,-3.26,-0.00978,-1.20,-0.40620,217.83,-1.16,-1.62,271.51,271.63,271.43,-0.10172,287.93,-0.88,-1.00,272.12,272.20,272.13,2488.479,2505.294,-0.136,-0.051
2020-04-21T21:25:39,2020-04-21_21-25-42,-0.02802,-3.25,-0.00991,-1.22,-0.40608,217.84,-1.17,-1.62,271.51,271.63,271.44,-0.10114,288.06,-0.88,-1.00,272.12,272.20,272.13,2487.910,2505.630,-0.153,-0.041
2020-04-21T21:25:41,2020-04-21_21-25-44,-0.02802,-3.25,-0.00998,-1.23,-0.40609,217.81,-1.17,-1.62,271.51,271.63,271.44,-0.10068,288.14,-0.88,-1.00,272.12,272.21,272.13,2488.345,2505.651,-0.140,-0.040
2020-04-21T21:25:43,2020-04-21_21-25-46,-0.02806,-3.26,-0.00978,-1.20,-0.40609,217.80,-1.17,-1.62,271.51,271.63,271.44,-0.10072,288.12,-0.88,-1.00,272.12,272.21,272.13,2488.038,2505.951,-0.149,-0.031
2020-04-21T21:25:45,2020-04-21_21-25-48,-0.02792,-3.24,-0.00984,-1.21,-0.40597,217.82,-1.17,-1.62,271.51,271.63,271.44,-0.10068,288.12,-0.88,-1.00,272.12,272.21,272.13,2488.220,2505.330,-0.143,-0.050
2020-04-21T21:25:47,2020-04-21_21-25-50,-0.02782,-3.23,-0.00975,-1.20,-0.40598,217.82,-1.17,-1.63,271.51,271.63,271.44,-0.10050,288.15,-0.88,-1.00,272.12,272.21,272.13,2487.861,2505.588,-0.154,-0.042
2020-04-21T21:25:49,2020-04-21_21-25-52,-0.02789,-3.24,-0.00981,-1.20,-0.40519,217.99,-1.17,-1.63,271.51,271.63,271.44,-0.10050,288.15,-0.88,-1.00,272.12,272.21,272.13,2488.022,2505.647,-0.149,-0.041
2020-04-21T21:25:51,2020-04-21_21-25-54,-0.02793,-3.24,-0.00975,-1.20,-0.40484,218.06,-1.17,-1.62,271.51,271.63,271.44,-0.10048,288.13,-0.88,-1.00,272.12,272.21,272.13,2487.824,2505.617,-0.155,-0.042
2020-04-21T21:25:53,2020-04-21_21-25-56,-0.02779,-3.23,-0.00969,-1.19,-0.40460,218.09,-1.17,-1.62,271.51,271.63,271.44,-0.10014,288.19,-0.89,-1.00,272.12,272.21,272.13,2487.834,2505.560,-0.155,-0.043
2020-04-21T21:25:55,2020-04-21_21-25-58,-0.02794,-3.25,-0.00968,-1.19,-0.40465,218.06,-1.17,-1.62,271.51,271.64,271.44,-0.09952,288.33,-0.89,-1.00,272.12,272.21,272.13,2488.003,2505.476,-0.150,-0.046
2020-04-21T21:25:57,2020-04-21_21-26-00,-0.02779,-3.23,-0.00971,-1.19,-0.40460,218.05,-1.17,-1.62,271.51,271.64,271.44,-0.09895,288.46,-0.89,-0.99,272.12,272.21,272.13,2487.858,2505.629,-0.154,-0.041
2020-04-21T21:25:59,2020-04-21_21-26-02,-0.02783,-3.23,-0.00968,-1.19,-0.40476,217.99,-1.17,-1.62,271.51,271.64,271.44,-0.09936,288.34,-0.89,-0.99,272.12,272.21,272.13,2487.980,2505.617,-0.151,-0.042
2020-04-21T21:26:01,2020-04-21_21-26-04,-0.02781,-3.23,-0.00948,-1.16,-0.40451,218.03,-1.17,-1.62,271.51,271.64,271.44,-0.09916,288.36,-0.89,-0.99,272.12,272.21,272.13,2488.470,2505.376,-0.136,-0.049
2020-04-21T21:26:03,2020-04-21_21-26-06,-0.02771,-3.22,-0.00957,-1.18,-0.40463,217.98,-1.17,-1.62,271.51,271.64,271.44,-0.09900,288.40,-0.89,-0.99,272.12,272.21,272.14,2488.530,2505.580,-0.134,-0.043
2020-04-21T21:26:05,2020-04-21_21-26-08,-0.02767,-3.21,-0.00952,-1.17,-0.40493,217.91,-1.17,-1.62,271.51,271.64,271.44,-0.09862,288.47,-0.89,-0.99,272.12,272.21,272.14,2487.939,2505.605,-0.152,-0.042
2020-04-21T21:26:07,2020-04-21_21-26-10,-0.02763,-3.21,-0.00946,-1.16,-0.40553,217.75,-1.17,-1.62,271.51,271.64,271.44,-0.09876,288.43,-0.89,-0.99,272.13,272.21,272.14,2487.993,2505.333,-0.150,-0.050
2020-04-21T21:26:09,2020-04-21_21-26-12,-0.02762,-3.21,-0.00948,-1.16,-0.40542,217.79,-1.18,-1.62,271.51,271.63,271.44,-0.09958,288.23,-0.89,-0.99,272.12,272.21,272.14,2487.970,2505.699,-0.151,-0.039
2020-04-21T21:26:11,2020-04-21_21-26-14,-0.02756,-3.20,-0.00950,-1.17,-0.40599,217.67,-1.18,-1.62,271.51,271.63,271.44,-0.10005,288.12,-0.89,-0.99,272.12,272.21,272.13,2487.962,2505.927,-0.151,-0.032
2020-04-21T21:26:13,2020-04-21_21-26-16,-0.02749,-3.19,-0.00947,-1.16,-0.40642,217.59,-1.18,-1.63,271.51,271.63,271.43,-0.10089,287.92,-0.89,-1.00,272.12,272.21,272.13,2488.117,2505.632,-0.147,-0.041
2020-04-21T21:26:15,2020-04-21_21-26-18,-0.02759,-3.20,-0.00938,-1.15,-0.40695,217.50,-1.18,-1.63,271.50,271.62,271.43,-0.10158,287.78,-0.89,-1.00,272.12,272.20,272.13,2488.159,2505.866,-0.145,-0.034
2020-04-21T21:26:17,2020-04-21_21-26-20,-0.02750,-3.19,-0.00935,-1.15,-0.40631,217.69,-1.18,-1.63,271.50,271.62,271.43,-0.10180,287.76,-0.89,-1.00,272.11,272.20,272.12,2487.885,2505.907,-0.153,-0.033
2020-04-21T21:26:19,2020-04-21_21-26-22,-0.02748,-3.19,-0.00931,-1.14,-0.40556,217.87,-1.18,-1.64,271.50,271.62,271.43,-0.10161,287.83,-0.89,-1.01,272.11,272.20,272.12,2487.999,2505.613,-0.150,-0.042
2020-04-21T21:26:21,2020-04-21_21-26-24,-0.02748,-3.19,-0.00930,-1.14,-0.40561,217.85,-1.18,-1.64,271.50,271.62,271.43,-0.10151,287.86,-0.89,-1.01,272.11,272.20,272.12,2488.212,2505.635,-0.144,-0.041
2020-04-21T21:26:23,2020-04-21_21-26-26,-0.02743,-3.19,-0.00937,-1.15,-0.40549,217.88,-1.18,-1.64,271.50,271.62,271.43,-0.10164,287.84,-0.89,-1.01,272.11,272.19,272.12,2488.155,2505.943,-0.145,-0.032
2020-04-21T21:26:25,2020-04-21_21-26-28,-0.02740,-3.18,-0.00931,-1.14,-0.40598,217.77,-1.18,-1.64,271.50,271.62,271.43,-0.10167,287.84,-0.89,-1.01,272.11,272.19,272.12,2487.937,2505.924,-0.152,-0.032
2020-04-21T21:26:27,2020-04-21_21-26-30,-0.02743,-3.19,-0.00924,-1.13,-0.40596,217.77,-1.18,-1.64,271.50,271.62,271.42,-0.10169,287.84,-0.89,-1.01,272.11,272.19,272.11,2487.925,2505.950,-0.152,-0.031
2020-04-21T21:26:29,2020-04-21_21-26-32,-0.02746,-3.19,-0.00932,-1.14,-0.40659,217.61,-1.18,-1.64,271.50,271.61,271.42,-0.10137,287.93,-0.89,-1.01,272.11,272.19,272.11,2488.280,2505.697,-0.142,-0.039
2020-04-21T21:26:31,2020-04-21_21-26-34,-0.02736,-3.18,-0.00929,-1.14,-0.40671,217.61,-1.18,-1.64,271.49,271.61,271.42,-0.10166,287.86,-0.90,-1.01,272.10,272.19,272.11,2487.854,2505.277,-0.154,-0.052
2020-04-21T21:26:33,2020-04-21_21-26-36,-0.02733,-3.17,-0.00928,-1.14,-0.40698,217.55,-1.18,-1.64,271.49,271.61,271.42,-0.10193,287.80,-0.90,-1.02,272.10,272.19,272.11,2488.247,2505.541,-0.143,-0.044
2020-04-21T21:26:35,2020-04-21_21-26-38,-0.02737,-3.18,-0.00923,-1.13,-0.40672,217.64,-1.18,-1.65,271.49,271.61,271.42,-0.10230,287.73,-0.90,-1.02,272.10,272.18,272.11,2487.921,2505.739,-0.152,-0.038
2020-04-21T21:26:37,2020-04-21_21-26-40,-0.02736,-3.18,-0.00918,-1.13,-0.40703,217.58,-1.18,-1.65,271.49,271.60,271.42,-0.10272,287.65,-0.90,-1.02,272.10,272.18,272.11,2488.201,2505.538,-0.144,-0.044
2020-04-21T21:26:39,2020-04-21_21-26-42,-0.02723,-3.16,-0.00914,-1.12,-0.40669,217.68,-1.18,-1.65,271.49,271.60,271.41,-0.10328,287.51,-0.90,-1.02,272.10,272.18,272.10,2487.667,2505.871,-0.160,-0.034
2020-04-21T21:26:41,2020-04-21_21-26-44,-0.02738,-3.18,-0.00925,-1.14,-0.40652,217.74,-1.18,-1.65,271.49,271.60,271.41,-0.10334,287.52,-0.90,-1.03,272.09,272.18,272.10,2488.172,2505.948,-0.145,-0.032
2020-04-21T21:26:43,2020-04-21_21-26-46,-0.02733,-3.17,-0.00919,-1.13,-0.40615,217.82,-1.19,-1.65,271.48,271.60,271.41,-0.10297,287.63,-0.90,-1.03,272.09,272.18,272.10,2488.545,2505.381,-0.134,-0.049
2020-04-21T21:26:45,2020-04-21_21-26-48,-0.02723,-3.16,-0.00926,-1.14,-0.40573,217.91,-1.19,-1.65,271.48,271.60,271.41,-0.10257,287.70,-0.90,-1.03,272.09,272.18,272.10,2487.914,2505.506,-0.153,-0.045
2020-04-21T21:26:47,2020-04-21_21-26-50,-0.02732,-3.17,-0.00920,-1.13,-0.40565,217.90,-1.19,-1.65,271.48,271.60,271.41,-0.10219,287.80,-0.90,-1.03,272.09,272.18,272.10,2488.060,2505.328,-0.148,-0.050
2020-04-21T21:26:49,2020-04-21_21-26-52,-0.02718,-3.16,-0.00926,-1.14,-0.40545,217.93,-1.19,-1.65,271.48,271.60,271.41,-0.10168,287.92,-0.90,-1.03,272.09,272.18,272.10,2488.260,2505.816,-0.142,-0.036
2020-04-21T21:26:51,2020-04-21_21-26-54,-0.02731,-3.17,-0.00924,-1.13,-0.40526,217.95,-1.19,-1.65,271.48,271.61,271.41,-0.10187,287.86,-0.90,-1.03,272.09,272.18,272.10,2487.872,2505.983,-0.154,-0.031
2020-04-21T21:26:53,2020-04-21_21-26-56,-0.02737,-3.18,-0.00929,-1.14,-0.40538,217.90,-1.19,-1.65,271.49,271.61,271.41,-0.10199,287.81,-0.90,-1.03,272.09,272.18,272.10,2487.664,2505.563,-0.160,-0.043
2020-04-21T21:26:55,2020-04-21_21-26-58,-0.02737,-3.18,-0.00922,-1.13,-0.40583,217.79,-1.19,-1.65,271.48,271.60,271.41,-0.10214,287.76,-0.90,-1.03,272.09,272.18,272.10,2487.954,2505.938,-0.151,-0.032
2020-04-21T21:26:57,2020-04-21_21-27-00,-0.02727,-3.17,-0.00923,-1.13,-0.40561,217.86,-1.19,-1.65,271.48,271.60,271.41,-0.10249,287.67,-0.90,-1.03,272.09,272.18,272.10,2487.955,2505.912,-0.151,-0.033
2020-04-21T21:26:59,2020-04-21_21-27-02.001,-0.02737,-3.18,-0.00924,-1.14,-0.40551,217.89,-1.19,-1.65,271.48,271.60,271.41,-0.10303,287.53,-0.91,-1.03,272.09,272.17,272.10,2487.929,2505.616,-0.152,-0.042
2020-04-21T21:27:01,2020-04-21_21-27-04,-0.02725,-3.16,-0.00924,-1.13,-0.40542,217.91,-1.19,-1.65,271.48,271.60,271.41,-0.10306,287.52,-0.91,-1.03,272.09,272.17,272.10,2488.025,2505.339,-0.149,-0.050
2020-04-21T21:27:03,2020-04-21_21-27-06,-0.02729,-3.17,-0.00917,-1.13,-0.40566,217.85,-1.19,-1.65,271.48,271.60,271.41,-0.10306,287.53,-0.91,-1.03,272.09,272.17,272.09,2487.901,2505.476,-0.153,-0.046
2020-04-21T21:27:05,2020-04-21_21-27-08,-0.02737,-3.18,-0.00912,-1.12,-0.40576,217.82,-1.19,-1.66,271.48,271.60,271.41,-0.10253,287.67,-0.91,-1.03,272.09,272.17,272.09,2488.249,2505.335,-0.143,-0.050
2020-04-21T21:27:07,2020-04-21_21-27-10,-0.02740,-3.18,-0.00915,-1.12,-0.40613,217.74,-1.19,-1.66,271.48,271.60,271.41,-0.10166,287.88,-0.91,-1.03,272.09,272.17,272.09,2487.940,2505.966,-0.152,-0.031
2020-04-21T21:27:09,2020-04-21_21-27-12,-0.02726,-3.17,-0.00927,-1.14,-0.40585,217.82,-1.19,-1.66,271.48,271.59,271.40,-0.10218,287.75,-0.91,-1.03,272.09,272.17,272.09,2488.041,2505.648,-0.149,-0.041
2020-04-21T21:27:11,2020-04-21_21-27-14,-0.02718,-3.16,-0.00917,-1.13,-0.40550,217.91,-1.19,-1.66,271.48,271.59,271.40,-0.10204,287.79,-0.91,-1.04,272.09,272.17,272.09,2488.516,2505.382,-0.135,-0.049
2020-04-21T21:27:13,2020-04-21_21-27-16,-0.02724,-3.16,-0.00922,-1.13,-0.40562,217.87,-1.20,-1.66,271.48,271.59,271.40,-0.10206,287.78,-0.91,-1.04,272.08,272.17,272.09,2488.262,2505.336,-0.142,-0.050
2020-04-21T21:27:15,2020-04-21_21-27-18,-0.02719,-3.16,-0.00912,-1.12,-0.40595,217.79,-1.20,-1.66,271.48,271.59,271.40,-0.10212,287.77,-0.91,-1.04,272.08,272.17,272.09,2487.911,2505.621,-0.153,-0.041
2020-04-21T21:27:17,2020-04-21_21-27-20,-0.02724,-3.16,-0.00920,-1.13,-0.40606,217.76,-1.20,-1.66,271.47,271.59,271.40,-0.10230,287.72,-0.91,-1.04,272.08,272.17,272.09,2487.902,2505.790,-0.153,-0.036
2020-04-21T21:27:19,2020-04-21_21-27-22,-0.02732,-3.17,-0.00918,-1.13,-0.40555,217.88,-1.20,-1.66,271.47,271.59,271.40,-0.10251,287.67,-0.91,-1.04,272.08,272.16,272.09,2488.218,2505.610,-0.143,-0.042
2020-04-21T21:27:21,2020-04-21_21-27-24,-0.02723,-3.16,-0.00913,-1.12,-0.40547,217.88,-1.20,-1.66,271.47,271.59,271.40,-0.10160,287.90,-0.91,-1.04,272.08,272.16,272.09,2487.585,2505.701,-0.162,-0.039
2020-04-21T21:27:23,2020-04-21_21-27-26,-0.02722,-3.16,-0.00930,-1.14,-0.40565,217.82,-1.20,-1.66,271.47,271.59,271.40,-0.10142,287.93,-0.91,-1.04,272.08,272.16,272.09,2487.920,2505.616,-0.152,-0.042
2020-04-21T21:27:25,2020-04-21_21-27-28,-0.02728,-3.17,-0.00924,-1.14,-0.40595,217.74,-1.20,-1.66,271.47,271.59,271.40,-0.10159,287.88,-0.91,-1.04,272.08,272.16,272.09,2488.253,2505.622,-0.142,-0.041
2020-04-21T21:27:27,2020-04-21_21-27-30,-0.02727,-3.17,-0.00926,-1.14,-0.40529,217.91,-1.20,-1.66,271.47,271.59,271.40,-0.10180,287.81,-0.92,-1.04,272.08,272.16,272.09,2488.172,2505.420,-0.145,-0.047
2020-04-21T21:27:29,2020-04-21_21-27-32,-0.02723,-3.16,-0.00924,-1.14,-0.40515,217.93,-1.20,-1.66,271.47,271.59,271.40,-0.10174,287.83,-0.92,-1.04,272.08,272.16,272.09,2488.246,2505.752,-0.143,-0.037
2020-04-21T21:27:31,2020-04-21_21-27-34,-0.02720,-3.16,-0.00917,-1.13,-0.40489,217.98,-1.20,-1.66,271.47,271.59,271.40,-0.10131,287.93,-0.92,-1.04,272.08,272.16,272.08,2488.241,2505.508,-0.143,-0.045
2020-04-21T21:27:33,2020-04-21_21-27-36,-0.02723,-3.16,-0.00923,-1.13,-0.40452,218.04,-1.20,-1.66,271.47,271.59,271.40,-0.10084,288.02,-0.92,-1.04,272.08,272.16,272.09,2487.607,2505.340,-0.162,-0.050
2020-04-21T21:27:35,2020-04-21_21-27-38,-0.02723,-3.16,-0.00926,-1.14,-0.40439,218.04,-1.20,-1.66,271.47,271.60,271.40,-0.09974,288.28,-0.92,-1.04,272.08,272.16,272.09,2487.895,2505.746,-0.153,-0.038
2020-04-21T21:27:37,2020-04-21_21-27-40,-0.02720,-3.16,-0.00916,-1.13,-0.40426,218.03,-1.20,-1.66,271.47,271.60,271.40,-0.09930,288.36,-0.92,-1.04,272.08,272.17,272.09,2487.979,2505.726,-0.151,-0.038
2020-04-21T21:27:39,2020-04-21_21-27-42,-0.02714,-3.15,-0.00919,-1.13,-0.40429,218.00,-1.20,-1.66,271.48,271.60,271.40,-0.09894,288.42,-0.92,-1.04,272.08,272.17,272.09,2488.020,2505.392,-0.149,-0.048
2020-04-21T21:27:41,2020-04-21_21-27-44,-0.02714,-3.15,-0.00918,-1.13,-0.40401,218.04,-1.20,-1.66,271.48,271.60,271.40,-0.09801,288.64,-0.92,-1.03,272.08,272.17,272.09,2487.620,2505.368,-0.161,-0.049
2020-04-21T21:27:43,2020-04-21_21-27-46,-0.02720,-3.16,-0.00919,-1.13,-0.40406,217.98,-1.21,-1.65,271.48,271.61,271.40,-0.09769,288.67,-0.92,-1.03,272.09,272.17,272.10,2487.691,2505.643,-0.159,-0.041
2020-04-21T21:27:45,2020-04-21_21-27-48,-0.02711,-3.15,-0.00914,-1.12,-0.40393,217.99,-1.21,-1.65,271.48,271.61,271.40,-0.09726,288.75,-0.92,-1.03,272.09,272.17,272.10,2487.979,2505.527,-0.151,-0.044
2020-04-21T21:27:47,2020-04-21_21-27-50,-0.02718,-3.16,-0.00914,-1.12,-0.40398,217.96,-1.21,-1.65,271.48,271.61,271.41,-0.09724,288.71,-0.92,-1.03,272.09,272.18,272.10,2488.007,2505.323,-0.150,-0.050
2020-04-21T21:27:49,2020-04-21_21-27-52,-0.02716,-3.15,-0.00908,-1.11,-0.40378,217.98,-1.21,-1.65,271.48,271.61,271.41,-0.09680,288.79,-0.92,-1.03,272.09,272.18,272.10,2487.803,2505.640,-0.156,-0.041
2020-04-21T21:27:51,2020-04-21_21-27-54,-0.02707,-3.14,-0.00900,-1.11,-0.40343,218.05,-1.21,-1.65,271.48,271.61,271.41,-0.09749,288.60,-0.92,-1.02,272.09,272.18,272.10,2487.929,2506.095,-0.152,-0.027
2020-04-21T21:27:53,2020-04-21_21-27-56,-0.02697,-3.13,-0.00901,-1.11,-0.40334,218.06,-1.21,-1.65,271.48,271.61,271.41,-0.09703,288.68,-0.92,-1.02,272.09,272.18,272.10,2488.085,2505.906,-0.147,-0.033
2020-04-21T21:27:55,2020-04-21_21-27-58,-0.02698,-3.13,-0.00902,-1.11,-0.40429,217.81,-1.21,-1.65,271.48,271.61,271.41,-0.09683,288.73,-0.92,-1.02,272.09,272.18,272.11,2488.206,2505.469,-0.144,-0.046
2020-04-21T21:27:57,2020-04-21_21-28-00,-0.02691,-3.13,-0.00904,-1.11,-0.40444,217.80,-1.21,-1.65,271.48,271.61,271.41,-0.09746,288.57,-0.92,-1.02,272.09,272.18,272.11,2488.198,2505.679,-0.144,-0.040
2020-04-21T21:27:59,2020-04-21_21-28-02,-0.02694,-3.13,-0.00910,-1.12,-0.40443,217.82,-1.21,-1.65,271.48,271.60,271.41,-0.09807,288.40,-0.92,-1.02,272.09,272.18,272.10,2487.927,2505.645,-0.152,-0.041
2020-04-21T21:28:01,2020-04-21_21-28-04,-0.02693,-3.13,-0.00899,-1.10,-0.40405,217.92,-1.21,-1.66,271.48,271.60,271.41,-0.09853,288.30,-0.92,-1.03,272.09,272.18,272.10,2487.927,2505.441,-0.152,-0.047
2020-04-21T21:28:03,2020-04-21_21-28-06,-0.02685,-3.12,-0.00896,-1.10,-0.40437,217.83,-1.21,-1.66,271.48,271.60,271.40,-0.09868,288.27,-0.93,-1.03,272.09,272.18,272.10,2488.195,2505.660,-0.144,-0.040
2020-04-21T21:28:05,2020-04-21_21-28-08,-0.02684,-3.12,-0.00888,-1.09,-0.40438,217.83,-1.21,-1.66,271.48,271.60,271.40,-0.09846,288.32,-0.93,-1.03,272.09,272.18,272.10,2487.606,2505.939,-0.162,-0.032
2020-04-21T21:28:07,2020-04-21_21-28-10,-0.02683,-3.12,-0.00882,-1.08,-0.40439,217.82,-1.21,-1.66,271.48,271.60,271.40,-0.09816,288.40,-0.93,-1.03,272.09,272.18,272.10,2487.812,2505.918,-0.156,-0.033
2020-04-21T21:28:09,2020-04-21_21-28-12,-0.02685,-3.12,-0.00892,-1.10,-0.40425,217.85,-1.21,-1.66,271.48,271.60,271.40,-0.09783,288.48,-0.93,-1.03,272.09,272.18,272.10,2488.224,2505.922,-0.143,-0.032
2020-04-21T21:28:11,2020-04-21_21-28-14,-0.02681,-3.11,-0.00888,-1.09,-0.40426,217.85,-1.21,-1.66,271.47,271.60,271.40,-0.09846,288.31,-0.93,-1.03,272.09,272.18,272.10,2488.306,2505.407,-0.141,-0.048
2020-04-21T21:28:13,2020-04-21_21-28-16,-0.02684,-3.12,-0.00888,-1.09,-0.40440,217.81,-1.21,-1.66,271.47,271.60,271.40,-0.09841,288.33,-0.93,-1.03,272.09,272.18,272.10,2488.034,2505.354,-0.149,-0.049
2020-04-21T21:28:15,2020-04-21_21-28-18,-0.02671,-3.10,-0.00881,-1.08,-0.40459,217.77,-1.21,-1.66,271.47,271.60,271.40,-0.09873,288.25,-0.93,-1.03,272.09,272.17,272.10,2488.178,2505.588,-0.145,-0.042
2020-04-21T21:28:17,2020-04-21_21-28-20,-0.02678,-3.11,-0.00880,-1.08,-0.40498,217.68,-1.22,-1.66,271.47,271.59,271.40,-0.09914,288.16,-0.93,-1.03,272.09,272.17,272.10,2488.196,2505.888,-0.144,-0.033
2020-04-21T21:28:19,2020-04-21_21-28-22,-0.02667,-3.10,-0.00883,-1.09,-0.40550,217.59,-1.22,-1.66,271.47,271.59,271.40,-0.10009,287.94,-0.93,-1.03,272.08,272.17,272.09,2487.896,2505.877,-0.153,-0.034
2020-04-21T21:28:21,2020-04-21_21-28-24,-0.02678,-3.11,-0.00886,-1.09,-0.40567,217.58,-1.22,-1.67,271.47,271.58,271.40,-0.10057,287.84,-0.93,-1.04,272.08,272.17,272.09,2487.936,2505.622,-0.152,-0.041
2020-04-21T21:28:23,2020-04-21_21-28-26,-0.02670,-3.10,-0.00876,-1.08,-0.40529,217.70,-1.22,-1.67,271.47,271.58,271.39,-0.10043,287.89,-0.93,-1.04,272.08,272.17,272.09,2488.228,2505.850,-0.143,-0.035
2020-04-21T21:28:25,2020-04-21_21-28-28,-0.02663,-3.09,-0.00875,-1.07,-0.40547,217.67,-1.22,-1.67,271.46,271.58,271.39,-0.10061,287.87,-0.93,-1.04,272.08,272.16,272.09,2488.547,2505.643,-0.134,-0.041
2020-04-21T21:28:27,2020-04-21_21-28-30,-0.02667,-3.10,-0.00885,-1.09,-0.40565,217.64,-1.22,-1.67,271.46,271.58,271.39,-0.10088,287.82,-0.93,-1.04,272.08,272.16,272.08,2488.590,2505.210,-0.132,-0.054
2020-04-21T21:28:29,2020-04-21_21-28-32,-0.02667,-3.10,-0.00876,-1.08,-0.40563,217.66,-1.22,-1.68,271.46,271.58,271.39,-0.10138,287.71,-0.93,-1.05,272.07,272.16,272.08,2487.694,2505.605,-0.159,-0.042
2020-04-21T21:28:31,2020-04-21_21-28-34,-0.02667,-3.10,-0.00881,-1.08,-0.40555,217.68,-1.22,-1.68,271.46,271.57,271.39,-0.10161,287.67,-0.93,-1.05,272.07,272.16,272.08,2487.833,2505.909,-0.155,-0.033
2020-04-21T21:28:33,2020-04-21_21-28-36,-0.02663,-3.09,-0.00873,-1.07,-0.40543,217.73,-1.22,-1.68,271.46,271.57,271.39,-0.10145,287.73,-0.93,-1.05,272.07,272.15,272.08,2488.242,2505.318,-0.143,-0.050
2020-04-21T21:28:35,2020-04-21_21-28-38,-0.02662,-3.09,-0.00874,-1.07,-0.40457,217.92,-1.22,-1.68,271.46,271.57,271.38,-0.10153,287.72,-0.93,-1.05,272.07,272.15,272.07,2488.404,2505.708,-0.138,-0.039
2020-04-21T21:28:37,2020-04-21_21-28-40,-0.02664,-3.09,-0.00871,-1.07,-0.40434,217.97,-1.22,-1.68,271.46,271.57,271.38,-0.10101,287.84,-0.93,-1.05,272.07,272.15,272.07,2488.201,2505.339,-0.144,-0.050
2020-04-21T21:28:39,2020-04-21_21-28-42,-0.02663,-3.09,-0.00869,-1.07,-0.40417,217.99,-1.22,-1.68,271.46,271.58,271.38,-0.10037,288.01,-0.93,-1.05,272.07,272.15,272.07,2487.595,2505.694,-0.162,-0.039
2020-04-21T21:28:41,2020-04-21_21-28-44,-0.02665,-3.09,-0.00867,-1.07,-0.40443,217.91,-1.22,-1.68,271.46,271.58,271.38,-0.09990,288.11,-0.94,-1.05,272.07,272.15,272.07,2487.976,2505.688,-0.151,-0.039
2020-04-21T21:28:43,2020-04-21_21-28-46,-0.02664,-3.09,-0.00865,-1.06,-0.40429,217.93,-1.22,-1.68,271.46,271.58,271.38,-0.10012,288.05,-0.94,-1.05,272.07,272.15,272.07,2488.230,2505.358,-0.143,-0.049
2020-04-21T21:28:45,2020-04-21_21-28-48,-0.02672,-3.10,-0.00860,-1.06,-0.40391,218.02,-1.22,-1.68,271.46,271.58,271.38,-0.09902,288.31,-0.94,-1.05,272.07,272.15,272.07,2488.022,2505.638,-0.149,-0.041
2020-04-21T21:28:47,2020-04-21_21-28-50,-0.02658,-3.09,-0.00872,-1.07,-0.40415,217.93,-1.22,-1.68,271.46,271.58,271.38,-0.09831,288.47,-0.94,-1.05,272.07,272.15,272.08,2487.595,2505.901,-0.162,-0.033
2020-04-21T21:28:49,2020-04-21_21-28-52,-0.02665,-3.10,-0.00880,-1.08,-0.40409,217.92,-1.22,-1.68,271.46,271.58,271.38,-0.09833,288.45,-0.94,-1.05,272.07,272.15,272.08,2487.899,2505.823,-0.153,-0.035
2020-04-21T21:28:51,2020-04-21_21-28-54,-0.02657,-3.09,-0.00874,-1.07,-0.40415,217.90,-1.23,-1.68,271.46,271.58,271.38,-0.09878,288.32,-0.94,-1.05,272.07,272.15,272.08,2487.967,2505.336,-0.151,-0.050
2020-04-21T21:28:53,2020-04-21_21-28-56,-0.02664,-3.09,-0.00876,-1.08,-0.40396,217.96,-1.23,-1.68,271.46,271.58,271.38,-0.09853,288.37,-0.94,-1.05,272.07,272.15,272.08,2487.646,2505.526,-0.161,-0.044
2020-04-21T21:28:55,2020-04-21_21-28-58,-0.02652,-3.08,-0.00886,-1.09,-0.40402,217.95,-1.23,-1.68,271.46,271.58,271.38,-0.09889,288.27,-0.94,-1.05,272.07,272.15,272.08,2487.927,2505.612,-0.152,-0.042
2020-04-21T21:28:57,2020-04-21_21-29-00,-0.02666,-3.10,-0.00881,-1.08,-0.40345,218.09,-1.23,-1.68,271.46,271.58,271.38,-0.09847,288.38,-0.94,-1.05,272.07,272.15,272.08,2488.073,2505.325,-0.148,-0.050
2020-04-21T21:28:59,2020-04-21_21-29-02,-0.02651,-3.08,-0.00871,-1.07,-0.40311,218.15,-1.23,-1.68,271.46,271.58,271.38,-0.09793,288.52,-0.94,-1.05,272.07,272.15,272.08,2488.027,2505.642,-0.149,-0.041
2020-04-21T21:29:01,2020-04-21_21-29-04,-0.02663,-3.09,-0.00870,-1.07,-0.40291,218.16,-1.23,-1.68,271.46,271.58,271.38,-0.09774,288.54,-0.94,-1.05,272.07,272.15,272.08,2488.460,2505.560,-0.136,-0.043
2020-04-21T21:29:03,2020-04-21_21-29-06,-0.02667,-3.10,-0.00868,-1.07,-0.40316,218.06,-1.23,-1.68,271.46,271.58,271.38,-0.09739,288.60,-0.94,-1.05,272.07,272.16,272.08,2487.912,2505.850,-0.153,-0.034
2020-04-21T21:29:05,2020-04-21_21-29-08,-0.02654,-3.08,-0.00864,-1.06,-0.40319,218.04,-1.23,-1.67,271.46,271.59,271.38,-0.09735,288.59,-0.94,-1.05,272.07,272.16,272.08,2488.220,2505.605,-0.143,-0.042
2020-04-21T21:29:07,2020-04-21_21-29-10,-0.02654,-3.08,-0.00862,-1.06,-0.40298,218.08,-1.23,-1.67,271.46,271.59,271.39,-0.09739,288.56,-0.94,-1.05,272.07,272.16,272.08,2488.074,2505.597,-0.148,-0.042
2020-04-21T21:29:09,2020-04-21_21-29-12,-0.02651,-3.08,-0.00871,-1.07,-0.40322,218.00,-1.23,-1.67,271.46,271.59,271.39,-0.09767,288.47,-0.94,-1.05,272.07,272.16,272.08,2487.772,2505.623,-0.157,-0.041
2020-04-21T21:29:11,2020-04-21_21-29-14,-0.02651,-3.08,-0.00868,-1.07,-0.40342,217.94,-1.23,-1.67,271.46,271.59,271.39,-0.09730,288.57,-0.94,-1.05,272.07,272.16,272.08,2488.023,2505.566,-0.149,-0.043
2020-04-21T21:29:13,2020-04-21_21-29-16,-0.02657,-3.09,-0.00865,-1.06,-0.40305,218.02,-1.23,-1.67,271.46,271.59,271.39,-0.09686,288.64,-0.94,-1.05,272.07,272.16,272.08,2487.976,2505.369,-0.151,-0.049
2020-04-21T21:29:15,2020-04-21_21-29-18,-0.02637,-3.06,-0.00851,-1.05,-0.40293,218.02,-1.23,-1.67,271.46,271.59,271.39,-0.09662,288.68,-0.94,-1.04,272.07,272.16,272.08,2487.907,2505.929,-0.153,-0.032
2020-04-21T21:29:17,2020-04-21_21-29-20,-0.02642,-3.07,-0.00850,-1.04,-0.40253,218.10,-1.23,-1.67,271.46,271.59,271.39,-0.09624,288.77,-0.94,-1.04,272.07,272.16,272.09,2488.136,2505.633,-0.146,-0.041
2020-04-21T21:29:19,2020-04-21_21-29-22,-0.02649,-3.08,-0.00857,-1.05,-0.40282,218.01,-1.23,-1.67,271.46,271.59,271.39,-0.09599,288.81,-0.94,-1.04,272.07,272.16,272.09,2488.140,2505.861,-0.146,-0.034
2020-04-21T21:29:21,2020-04-21_21-29-24,-0.02638,-3.06,-0.00852,-1.05,-0.40283,217.99,-1.23,-1.67,271.46,271.59,271.39,-0.09591,288.80,-0.95,-1.04,272.08,272.16,272.09,2487.893,2505.840,-0.153,-0.035
2020-04-21T21:29:23,2020-04-21_21-29-26,-0.02635,-3.06,-0.00851,-1.05,-0.40274,217.99,-1.23,-1.67,271.46,271.59,271.39,-0.09535,288.92,-0.95,-1.04,272.08,272.17,272.09,2487.764,2505.310,-0.157,-0.051
2020-04-21T21:29:25,2020-04-21_21-29-28,-0.02633,-3.06,-0.00838,-1.03,-0.40275,217.98,-1.23,-1.67,271.46,271.59,271.39,-0.09579,288.80,-0.95,-1.04,272.08,272.17,272.09,2488.226,2505.605,-0.143,-0.042
2020-04-21T21:29:27,2020-04-21_21-29-30,-0.02632,-3.06,-0.00853,-1.05,-0.40294,217.92,-1.23,-1.67,271.46,271.59,271.39,-0.09585,288.77,-0.95,-1.04,272.08,272.17,272.09,2488.236,2505.628,-0.143,-0.041
2020-04-21T21:29:29,2020-04-21_21-29-32,-0.02633,-3.06,-0.00842,-1.03,-0.40250,218.01,-1.23,-1.67,271.46,271.59,271.39,-0.09538,288.88,-0.95,-1.04,272.08,272.17,272.09,2488.323,2505.639,-0.140,-0.041
2020-04-21T21:29:31,2020-04-21_21-29-34,-0.02631,-3.06,-0.00838,-1.03,-0.40282,217.91,-1.24,-1.67,271.46,271.60,271.39,-0.09488,288.99,-0.95,-1.04,272.08,272.17,272.09,2488.222,2505.653,-0.143,-0.040
2020-04-21T21:29:33,2020-04-21_21-29-36,-0.02630,-3.06,-0.00838,-1.03,-0.40272,217.93,-1.24,-1.67,271.46,271.60,271.39,-0.09402,289.19,-0.95,-1.04,272.08,272.17,272.09,2487.916,2505.912,-0.153,-0.033
2020-04-21T21:29:35,2020-04-21_21-29-38,-0.02620,-3.04,-0.00835,-1.03,-0.40268,217.92,-1.24,-1.67,271.46,271.60,271.39,-0.09433,289.08,-0.95,-1.03,272.08,272.17,272.09,2488.194,2505.612,-0.144,-0.042
2020-04-21T21:29:37,2020-04-21_21-29-40,-0.02622,-3.05,-0.00834,-1.02,-0.40269,217.92,-1.24,-1.67,271.46,271.60,271.39,-0.09430,289.07,-0.95,-1.03,272.08,272.17,272.10,2488.224,2505.335,-0.143,-0.050
2020-04-21T21:29:39,2020-04-21_21-29-42,-0.02611,-3.03,-0.00835,-1.03,-0.40261,217.92,-1.24,-1.67,271.46,271.60,271.39,-0.09480,288.95,-0.95,-1.03,272.08,272.17,272.10,2487.970,2505.777,-0.151,-0.037
2020-04-21T21:29:41,2020-04-21_21-29-44,-0.02614,-3.04,-0.00823,-1.01,-0.40224,218.00,-1.24,-1.67,271.46,271.60,271.39,-0.09438,289.03,-0.95,-1.03,272.08,272.17,272.10,2488.244,2505.699,-0.143,-0.039
2020-04-21T21:29:43,2020-04-21_21-29-46,-0.02611,-3.03,-0.00822,-1.01,-0.40272,217.88,-1.24,-1.67,271.46,271.60,271.39,-0.09460,288.97,-0.95,-1.03,272.08,272.17,272.10,2487.636,2505.831,-0.161,-0.035
2020-04-21T21:29:45,2020-04-21_21-29-48,-0.02604,-3.02,-0.00827,-1.02,-0.40243,217.94,-1.24,-1.67,271.46,271.60,271.39,-0.09430,289.04,-0.95,-1.03,272.08,272.17,272.10,2488.213,2505.938,-0.144,-0.032
2020-04-21T21:29:47,2020-04-21_21-29-50,-0.02611,-3.03,-0.00816,-1.00,-0.40253,217.91,-1.24,-1.67,271.46,271.60,271.39,-0.09484,288.91,-0.95,-1.03,272.08,272.17,272.10,2487.828,2505.938,-0.155,-0.032
2020-04-21T21:29:49,2020-04-21_21-29-52,-0.02596,-3.02,-0.00812,-1.00,-0.40223,217.98,-1.24,-1.67,271.46,271.60,271.39,-0.09475,288.92,-0.95,-1.03,272.08,272.17,272.10,2488.043,2505.784,-0.149,-0.036
2020-04-21T21:29:51,2020-04-21_21-29-54,-0.02598,-3.02,-0.00810,-0.99,-0.40192,218.04,-1.24,-1.67,271.46,271.60,271.39,-0.09465,288.95,-0.95,-1.03,272.08,272.17,272.10,2488.144,2505.611,-0.146,-0.042
2020-04-21T21:29:53,2020-04-21_21-29-56,-0.02590,-3.01,-0.00816,-1.00,-0.40209,218.00,-1.24,-1.67,271.46,271.60,271.39,-0.09462,288.95,-0.95,-1.03,272.08,272.17,272.10,2488.208,2505.347,-0.144,-0.050
2020-04-21T21:29:55,2020-04-21_21-29-58,-0.02582,-3.00,-0.00802,-0.99,-0.40216,217.97,-1.24,-1.67,271.46,271.60,271.39,-0.09482,288.88,-0.95,-1.03,272.08,272.17,272.10,2487.930,2505.631,-0.152,-0.041
2020-04-21T21:29:57,2020-04-21_21-30-00,-0.02583,-3.00,-0.00804,-0.99,-0.40219,217.97,-1.24,-1.67,271.46,271.60,271.39,-0.09469,288.92,-0.95,-1.03,272.08,272.17,272.10,2487.925,2505.854,-0.152,-0.034
2020-04-21T21:29:59,2020-04-21_21-30-02,-0.02580,-3.00,-0.00797,-0.98,-0.40250,217.89,-1.24,-1.67,271.46,271.59,271.39,-0.09537,288.75,-0.95,-1.03,272.08,272.17,272.10,2487.924,2505.669,-0.152,-0.040
2020-04-21T21:30:01,2020-04-21_21-30-04,-0.02580,-3.00,-0.00794,-0.98,-0.40272,217.85,-1.24,-1.67,271.46,271.59,271.39,-0.09553,288.72,-0.95,-1.03,272.08,272.17,272.10,2488.243,2505.834,-0.143,-0.035
2020-04-21T21:30:03,2020-04-21_21-30-06,-0.02580,-3.00,-0.00799,-0.98,-0.40296,217.81,-1.24,-1.67,271.46,271.59,271.39,-0.09588,288.63,-0.95,-1.03,272.08,272.17,272.09,2487.851,2505.739,-0.154,-0.038
2020-04-21T21:30:05,2020-04-21_21-30-08,-0.02570,-2.99,-0.00784,-0.96,-0.40288,217.83,-1.24,-1.67,271.46,271.59,271.39,-0.09626,288.55,-0.95,-1.04,272.08,272.17,272.09,2488.136,2505.340,-0.146,-0.050
2020-04-21T21:30:07,2020-04-21_21-30-10,-0.02567,-2.98,-0.00785,-0.96,-0.40272,217.89,-1.24,-1.67,271.46,271.59,271.39,-0.09678,288.42,-0.95,-1.04,272.08,272.17,272.09,2488.226,2505.571,-0.143,-0.043
2020-04-21T21:30:09,2020-04-21_21-30-12,-0.02553,-2.97,-0.00776,-0.95,-0.40286,217.88,-1.24,-1.67,271.46,271.58,271.39,-0.09742,288.28,-0.95,-1.04,272.08,272.17,272.09,2488.280,2505.500,-0.142,-0.045
2020-04-21T21:30:11,2020-04-21_21-30-14,-0.02570,-2.98,-0.00783,-0.96,-0.40287,217.88,-1.24,-1.68,271.46,271.58,271.39,-0.09757,288.27,-0.95,-1.04,272.07,272.16,272.09,2487.913,2505.653,-0.153,-0.040
2020-04-21T21:30:13,2020-04-21_21-30-16,-0.02557,-2.97,-0.00776,-0.95,-0.40274,217.93,-1.24,-1.68,271.45,271.58,271.38,-0.09712,288.39,-0.95,-1.04,272.07,272.16,272.09,2487.649,2505.945,-0.161,-0.032
2020-04-21T21:30:15,2020-04-21_21-30-18,-0.02568,-2.98,-0.00784,-0.96,-0.40242,217.99,-1.24,-1.68,271.45,271.58,271.38,-0.09643,288.57,-0.95,-1.04,272.07,272.16,272.09,2487.997,2505.699,-0.150,-0.039
2020-04-21T21:30:17,2020-04-21_21-30-20,-0.02551,-2.96,-0.00775,-0.95,-0.40245,217.96,-1.24,-1.68,271.45,271.59,271.38,-0.09573,288.75,-0.95,-1.04,272.07,272.16,272.09,2488.187,2505.945,-0.144,-0.032
2020-04-21T21:30:19,2020-04-21_21-30-22,-0.02563,-2.98,-0.00776,-0.95,-0.40223,218.01,-1.24,-1.68,271.45,271.59,271.38,-0.09573,288.72,-0.95,-1.04,272.07,272.16,272.09,2488.052,2505.862,-0.148,-0.034
2020-04-21T21:30:21,2020-04-21_21-30-24,-0.02562,-2.98,-0.00765,-0.94,-0.40227,217.98,-1.24,-1.67,271.46,271.59,271.38,-0.09580,288.70,-0.95,-1.04,272.07,272.16,272.09,2488.250,2505.330,-0.143,-0.050
2020-04-21T21:30:23,2020-04-21_21-30-26,-0.02562,-2.98,-0.00771,-0.95,-0.40237,217.95,-1.25,-1.67,271.46,271.59,271.38,-0.09536,288.79,-0.95,-1.04,272.08,272.16,272.09,2487.926,2505.665,-0.152,-0.040
2020-04-21T21:30:25,2020-04-21_21-30-28,-0.02541,-2.95,-0.00763,-0.94,-0.40222,217.97,-1.25,-1.67,271.46,271.59,271.38,-0.09518,288.83,-0.95,-1.04,272.07,272.16,272.09,2487.895,2505.833,-0.153,-0.035
2020-04-21T21:30:27,2020-04-21_21-30-30,-0.02543,-2.95,-0.00771,-0.95,-0.40244,217.92,-1.25,-1.67,271.46,271.59,271.38,-0.09562,288.70,-0.95,-1.04,272.08,272.17,272.09,2487.946,2505.725,-0.152,-0.038
2020-04-21T21:30:29,2020-04-21_21-30-32,-0.02542,-2.95,-0.00757,-0.93,-0.40243,217.92,-1.25,-1.67,271.46,271.59,271.38,-0.09571,288.68,-0.95,-1.04,272.08,272.17,272.09,2487.949,2505.964,-0.152,-0.031
2020-04-21T21:30:31,2020-04-21_21-30-34,-0.02558,-2.97,-0.00757,-0.93,-0.40236,217.94,-1.25,-1.67,271.45,271.59,271.38,-0.09557,288.71,-0.96,-1.04,272.08,272.17,272.09,2488.551,2505.945,-0.133,-0.032
2020-04-21T21:30:33,2020-04-21_21-30-36,-0.02540,-2.95,-0.00755,-0.93,-0.40220,217.97,-1.25,-1.67,271.45,271.59,271.38,-0.09550,288.74,-0.95,-1.04,272.08,272.17,272.09,2488.255,2505.503,-0.142,-0.045
2020-04-21T21:30:35,2020-04-21_21-30-38,-0.02540,-2.95,-0.00753,-0.93,-0.40179,218.06,-1.25,-1.67,271.45,271.59,271.38,-0.09531,288.76,-0.96,-1.04,272.08,272.17,272.09,2487.915,2505.600,-0.153,-0.042
2020-04-21T21:30:37,2020-04-21_21-30-40,-0.02527,-2.93,-0.00755,-0.93,-0.40198,218.00,-1.25,-1.67,271.46,271.59,271.38,-0.09491,288.85,-0.96,-1.04,272.08,272.17,272.09,2488.211,2505.690,-0.144,-0.039
2020-04-21T21:30:39,2020-04-21_21-30-42,-0.02523,-2.93,-0.00740,-0.91,-0.40206,217.97,-1.25,-1.67,271.45,271.59,271.38,-0.09506,288.81,-0.96,-1.04,272.08,272.17,272.09,2488.114,2505.403,-0.147,-0.048
2020-04-21T21:30:41,2020-04-21_21-30-44,-0.02527,-2.93,-0.00749,-0.92,-0.40235,217.91,-1.25,-1.68,271.45,271.59,271.38,-0.09493,288.84,-0.96,-1.04,272.08,272.17,272.09,2488.222,2505.627,-0.143,-0.041
2020-04-21T21:30:43,2020-04-21_21-30-46,-0.02528,-2.94,-0.00737,-0.91,-0.40194,217.99,-1.25,-1.67,271.45,271.59,271.38,-0.09386,289.11,-0.96,-1.04,272.08,272.17,272.09,2488.198,2505.954,-0.144,-0.031
2020-04-21T21:30:45,2020-04-21_21-30-48,-0.02520,-2.93,-0.00744,-0.91,-0.40156,218.08,-1.25,-1.67,271.45,271.59,271.38,-0.09381,289.11,-0.96,-1.04,272.08,272.17,272.09,2488.229,2505.630,-0.143,-0.041
2020-04-21T21:30:47,2020-04-21_21-30-50,-0.02515,-2.92,-0.00733,-0.90,-0.40196,217.96,-1.25,-1.67,271.46,271.59,271.38,-0.09412,289.01,-0.96,-1.04,272.08,272.17,272.09,2488.260,2505.633,-0.142,-0.041
2020-04-21T21:30:49,2020-04-21_21-30-52,-0.02512,-2.92,-0.00738,-0.91,-0.40248,217.82,-1.25,-1.67,271.45,271.59,271.39,-0.09416,288.99,-0.96,-1.04,272.08,272.17,272.09,2488.249,2505.462,-0.143,-0.046
2020-04-21T21:30:51,2020-04-21_21-30-54,-0.02517,-2.92,-0.00731,-0.90,-0.40299,217.71,-1.25,-1.67,271.46,271.59,271.38,-0.09461,288.88,-0.96,-1.04,272.08,272.17,272.09,2488.212,2505.465,-0.144,-0.046
2020-04-21T21:30:53,2020-04-21_21-30-56,-0.02505,-2.91,-0.00725,-0.89,-0.40225,217.90,-1.25,-1.68,271.45,271.59,271.38,-0.09470,288.85,-0.96,-1.04,272.08,272.17,272.09,2487.909,2505.664,-0.153,-0.040
2020-04-21T21:30:55,2020-04-21_21-30-58,-0.02507,-2.91,-0.00722,-0.89,-0.40269,217.80,-1.25,-1.68,271.45,271.59,271.38,-0.09491,288.80,-0.96,-1.04,272.08,272.17,272.09,2487.946,2505.953,-0.152,-0.031
2020-04-21T21:30:57,2020-04-21_21-31-00,-0.02515,-2.92,-0.00710,-0.87,-0.40261,217.82,-1.25,-1.68,271.45,271.58,271.38,-0.09520,288.73,-0.96,-1.04,272.08,272.17,272.09,2487.825,2505.826,-0.155,-0.035
2020-04-21T21:30:59,2020-04-21_21-31-02,-0.02503,-2.91,-0.00718,-0.88,-0.40333,217.67,-1.25,-1.68,271.45,271.58,271.38,-0.09565,288.64,-0.96,-1.04,272.08,272.17,272.09,2487.823,2505.908,-0.155,-0.033
2020-04-21T21:31:01,2020-04-21_21-31-04,-0.02493,-2.90,-0.00720,-0.88,-0.40280,217.82,-1.25,-1.68,271.45,271.58,271.38,-0.09629,288.48,-0.96,-1.04,272.08,272.17,272.09,2488.552,2505.646,-0.133,-0.041
2020-04-21T21:31:03,2020-04-21_21-31-06,-0.02503,-2.91,-0.00714,-0.88,-0.40325,217.71,-1.25,-1.68,271.45,271.58,271.38,-0.09616,288.53,-0.96,-1.04,272.07,272.16,272.09,2487.916,2505.686,-0.153,-0.039
2020-04-21T21:31:05,2020-04-21_21-31-08,-0.02499,-2.90,-0.00715,-0.88,-0.40305,217.76,-1.25,-1.68,271.45,271.58,271.38,-0.09650,288.47,-0.96,-1.04,272.07,272.16,272.09,2487.854,2505.622,-0.154,-0.041
2020-04-21T21:31:07,2020-04-21_21-31-10,-0.02489,-2.89,-0.00714,-0.88,-0.40308,217.76,-1.25,-1.68,271.45,271.58,271.38,-0.09578,288.66,-0.96,-1.04,272.07,272.16,272.09,2488.235,2505.643,-0.143,-0.041
2020-04-21T21:31:09,2020-04-21_21-31-12,-0.02497,-2.90,-0.00704,-0.86,-0.40335,217.70,-1.25,-1.68,271.45,271.58,271.38,-0.09615,288.57,-0.96,-1.04,272.07,272.16,272.09,2488.160,2505.659,-0.145,-0.040
2020-04-21T21:31:11,2020-04-21_21-31-14,-0.02481,-2.88,-0.00706,-0.87,-0.40329,217.72,-1.25,-1.68,271.45,271.57,271.38,-0.09618,288.57,-0.96,-1.05,272.07,272.16,272.08,2487.935,2505.646,-0.152,-0.041
2020-04-21T21:31:13,2020-04-21_21-31-16,-0.02498,-2.90,-0.00700,-0.86,-0.40362,217.66,-1.25,-1.69,271.45,271.57,271.38,-0.09637,288.53,-0.96,-1.05,272.07,272.16,272.08,2488.172,2505.970,-0.145,-0.031
2020-04-21T21:31:15,2020-04-21_21-31-18,-0.02492,-2.89,-0.00705,-0.87,-0.40313,217.78,-1.25,-1.69,271.44,271.57,271.37,-0.09651,288.51,-0.96,-1.05,272.07,272.16,272.08,2488.252,2505.660,-0.142,-0.040
2020-04-21T21:31:17,2020-04-21_21-31-20,-0.02488,-2.89,-0.00714,-0.88,-0.40340,217.72,-1.25,-1.69,271.44,271.57,271.37,-0.09666,288.48,-0.96,-1.05,272.07,272.16,272.08,2488.226,2505.406,-0.143,-0.048
2020-04-21T21:31:19,2020-04-21_21-31-22,-0.02481,-2.88,-0.00696,-0.86,-0.40325,217.75,-1.25,-1.69,271.44,271.57,271.37,-0.09647,288.53,-0.96,-1.05,272.07,272.16,272.08,2487.931,2505.314,-0.152,-0.051
2020-04-21T21:31:21,2020-04-21_21-31-24,-0.02488,-2.89,-0.00701,-0.86,-0.40369,217.65,-1.25,-1.69,271.44,271.57,271.37,-0.09701,288.40,-0.96,-1.05,272.07,272.15,272.08,2487.919,2505.614,-0.152,-0.042
2020-04-21T21:31:23,2020-04-21_21-31-26,-0.02497,-2.90,-0.00691,-0.85,-0.40361,217.69,-1.25,-1.69,271.44,271.57,271.37,-0.09814,288.15,-0.96,-1.05,272.06,272.15,272.08,2488.057,2505.702,-0.148,-0.039
2020-04-21T21:31:25,2020-04-21_21-31-28,-0.02487,-2.89,-0.00701,-0.86,-0.40346,217.73,-1.25,-1.69,271.44,271.57,271.37,-0.09817,288.17,-0.96,-1.06,272.06,272.15,272.07,2488.532,2505.737,-0.134,-0.038
2020-04-21T21:31:27,2020-04-21_21-31-30,-0.02480,-2.88,-0.00703,-0.86,-0.40392,217.62,-1.26,-1.69,271.44,271.57,271.37,-0.09827,288.15,-0.96,-1.06,272.06,272.15,272.07,2488.542,2505.604,-0.134,-0.042
2020-04-21T21:31:29,2020-04-21_21-31-32,-0.02483,-2.88,-0.00685,-0.84,-0.40459,217.46,-1.26,-1.69,271.44,271.57,271.37,-0.09837,288.16,-0.96,-1.06,272.06,272.15,272.07,2487.919,2505.719,-0.152,-0.038
2020-04-21T21:31:31,2020-04-21_21-31-34,-0.02485,-2.89,-0.00700,-0.86,-0.40421,217.57,-1.26,-1.69,271.44,271.56,271.37,-0.09850,288.14,-0.96,-1.06,272.06,272.14,272.07,2487.903,2505.418,-0.153,-0.048
2020-04-21T21:31:33,2020-04-21_21-31-36,-0.02477,-2.88,-0.00707,-0.87,-0.40440,217.54,-1.26,-1.70,271.44,271.56,271.37,-0.09846,288.16,-0.96,-1.06,272.06,272.14,272.07,2487.929,2505.639,-0.152,-0.041
2020-04-21T21:31:35,2020-04-21_21-31-38,-0.02483,-2.88,-0.00703,-0.86,-0.40467,217.50,-1.26,-1.70,271.44,271.56,271.36,-0.09927,287.98,-0.96,-1.07,272.05,272.14,272.06,2488.010,2505.653,-0.150,-0.040
2020-04-21T21:31:37,2020-04-21_21-31-40,-0.02486,-2.89,-0.00704,-0.87,-0.40468,217.52,-1.26,-1.70,271.43,271.56,271.36,-0.09968,287.89,-0.96,-1.07,272.05,272.14,272.06,2488.204,2505.404,-0.144,-0.048
2020-04-21T21:31:39,2020-04-21_21-31-42,-0.02491,-2.89,-0.00700,-0.86,-0.40465,217.54,-1.26,-1.70,271.43,271.55,271.36,-0.09981,287.89,-0.96,-1.07,272.05,272.13,272.06,2488.384,2505.923,-0.138,-0.032
2020-04-21T21:31:41,2020-04-21_21-31-44,-0.02482,-2.88,-0.00707,-0.87,-0.40465,217.55,-1.26,-1.70,271.43,271.55,271.36,-0.10019,287.80,-0.96,-1.07,272.05,272.13,272.06,2487.697,2505.636,-0.159,-0.041
2020-04-21T21:31:43,2020-04-21_21-31-46,-0.02478,-2.88,-0.00703,-0.86,-0.40488,217.51,-1.26,-1.70,271.43,271.55,271.36,-0.10006,287.85,-0.96,-1.07,272.05,272.13,272.05,2487.946,2505.670,-0.152,-0.040
2020-04-21T21:31:45,2020-04-21_21-31-48,-0.02481,-2.88,-0.00700,-0.86,-0.40485,217.53,-1.26,-1.71,271.43,271.55,271.36,-0.10013,287.84,-0.96,-1.07,272.04,272.13,272.05,2488.257,2505.609,-0.142,-0.042
2020-04-21T21:31:47,2020-04-21_21-31-50,-0.02481,-2.88,-0.00708,-0.87,-0.40515,217.46,-1.26,-1.71,271.43,271.55,271.36,-0.09981,287.94,-0.96,-1.08,272.04,272.13,272.05,2487.979,2505.657,-0.151,-0.040
2020-04-21T21:31:49,2020-04-21_21-31-52,-0.02488,-2.89,-0.00701,-0.86,-0.40501,217.49,-1.26,-1.71,271.43,271.55,271.35,-0.10010,287.87,-0.96,-1.08,272.04,272.13,272.05,2488.220,2505.647,-0.143,-0.041
2020-04-21T21:31:51,2020-04-21_21-31-54,-0.02497,-2.90,-0.00704,-0.86,-0.40485,217.55,-1.26,-1.71,271.43,271.55,271.35,-0.10040,287.80,-0.96,-1.08,272.04,272.13,272.05,2488.176,2505.822,-0.145,-0.035
2020-04-21T21:31:53,2020-04-21_21-31-56,-0.02493,-2.90,-0.00709,-0.87,-0.40469,217.59,-1.26,-1.71,271.42,271.54,271.35,-0.10044,287.81,-0.96,-1.08,272.04,272.12,272.05,2487.916,2505.810,-0.153,-0.036
2020-04-21T21:31:55,2020-04-21_21-31-58,-0.02489,-2.89,-0.00711,-0.87,-0.40469,217.60,-1.26,-1.71,271.42,271.54,271.35,-0.10055,287.78,-0.97,-1.08,272.04,272.12,272.05,2487.930,2505.956,-0.152,-0.031
2020-04-21T21:31:57,2020-04-21_21-32-00,-0.02499,-2.90,-0.00713,-0.88,-0.40400,217.76,-1.26,-1.71,271.42,271.54,271.35,-0.10037,287.83,-0.97,-1.08,272.04,272.12,272.04,2488.510,2505.357,-0.135,-0.049
2020-04-21T21:31:59,2020-04-21_21-32-02,-0.02500,-2.90,-0.00729,-0.90,-0.40454,217.63,-1.26,-1.71,271.42,271.54,271.35,-0.10032,287.84,-0.97,-1.08,272.04,272.12,272.04,2487.908,2505.609,-0.153,-0.042
2020-04-21T21:32:01,2020-04-21_21-32-04,-0.02503,-2.91,-0.00721,-0.89,-0.40459,217.62,-1.26,-1.71,271.42,271.54,271.35,-0.10065,287.76,-0.97,-1.08,272.04,272.12,272.04,2488.232,2505.390,-0.143,-0.048
2020-04-21T21:32:03,2020-04-21_21-32-06,-0.02493,-2.90,-0.00720,-0.88,-0.40469,217.59,-1.26,-1.71,271.42,271.54,271.35,-0.10068,287.76,-0.97,-1.08,272.04,272.12,272.04,2487.913,2505.664,-0.153,-0.040
2020-04-21T21:32:05,2020-04-21_21-32-08,-0.02505,-2.91,-0.00723,-0.89,-0.40527,217.45,-1.26,-1.71,271.42,271.54,271.35,-0.10059,287.77,-0.97,-1.08,272.03,272.12,272.04,2488.204,2505.349,-0.144,-0.050
2020-04-21T21:32:07,2020-04-21_21-32-10,-0.02497,-2.90,-0.00726,-0.89,-0.40533,217.45,-1.26,-1.71,271.42,271.54,271.35,-0.10099,287.68,-0.97,-1.09,272.03,272.12,272.04,2487.982,2505.759,-0.151,-0.037
2020-04-21T21:32:09,2020-04-21_21-32-12,-0.02503,-2.91,-0.00726,-0.89,-0.40540,217.43,-1.26,-1.72,271.42,271.54,271.35,-0.10103,287.67,-0.97,-1.09,272.03,272.12,272.04,2488.176,2505.914,-0.145,-0.033
2020-04-21T21:32:11,2020-04-21_21-32-14,-0.02505,-2.91,-0.00732,-0.90,-0.40578,217.36,-1.26,-1.72,271.42,271.54,271.34,-0.10156,287.55,-0.97,-1.09,272.03,272.12,272.04,2488.363,2505.309,-0.139,-0.051
2020-04-21T21:32:13,2020-04-21_21-32-16,-0.02512,-2.92,-0.00727,-0.89,-0.40532,217.50,-1.26,-1.72,271.41,271.53,271.34,-0.10229,287.37,-0.97,-1.09,272.03,272.11,272.04,2488.054,2505.315,-0.148,-0.051
2020-04-21T21:32:15,2020-04-21_21-32-18,-0.02508,-2.91,-0.00742,-0.91,-0.40545,217.48,-1.27,-1.72,271.41,271.53,271.34,-0.10206,287.45,-0.97,-1.09,272.03,272.11,272.03,2487.948,2505.632,-0.152,-0.041
2020-04-21T21:32:17,2020-04-21_21-32-20,-0.02520,-2.93,-0.00743,-0.91,-0.40503,217.58,-1.27,-1.72,271.41,271.53,271.34,-0.10208,287.45,-0.97,-1.09,272.03,272.11,272.03,2487.606,2505.634,-0.162,-0.041
2020-04-21T21:32:19,2020-04-21_21-32-22,-0.02509,-2.91,-0.00736,-0.90,-0.40525,217.51,-1.27,-1.72,271.41,271.53,271.34,-0.10184,287.51,-0.97,-1.09,272.03,272.11,272.03,2488.227,2505.636,-0.143,-0.041
2020-04-21T21:32:21,2020-04-21_21-32-24,-0.02514,-2.92,-0.00758,-0.93,-0.40540,217.48,-1.27,-1.72,271.41,271.53,271.34,-0.10176,287.53,-0.97,-1.09,272.03,272.11,272.03,2487.997,2505.615,-0.150,-0.042
2020-04-21T21:32:23,2020-04-21_21-32-26,-0.02519,-2.93,-0.00754,-0.93,-0.40557,217.44,-1.27,-1.72,271.41,271.53,271.34,-0.10203,287.45,-0.97,-1.10,272.03,272.11,272.03,2488.300,2505.923,-0.141,-0.032
2020-04-21T21:32:25,2020-04-21_21-32-28,-0.02526,-2.93,-0.00750,-0.92,-0.40521,217.52,-1.27,-1.72,271.41,271.53,271.34,-0.10193,287.49,-0.97,-1.10,272.02,272.11,272.03,2488.236,2505.552,-0.143,-0.043
2020-04-21T21:32:27,2020-04-21_21-32-30,-0.02543,-2.95,-0.00754,-0.93,-0.40398,217.80,-1.27,-1.72,271.41,271.53,271.34,-0.10105,287.69,-0.97,-1.10,272.02,272.11,272.03,2487.964,2505.604,-0.151,-0.042
2020-04-21T21:32:29,2020-04-21_21-32-32,-0.02520,-2.93,-0.00755,-0.93,-0.40418,217.72,-1.27,-1.72,271.41,271.53,271.34,-0.10006,287.93,-0.97,-1.09,272.03,272.11,272.03,2488.534,2505.319,-0.134,-0.050
2020-04-21T21:32:31,2020-04-21_21-32-34,-0.02526,-2.93,-0.00761,-0.94,-0.40443,217.64,-1.27,-1.72,271.41,271.54,271.34,-0.10016,287.87,-0.98,-1.09,272.03,272.11,272.03,2487.992,2505.357,-0.150,-0.049
2020-04-21T21:32:33,2020-04-21_21-32-36,-0.02546,-2.96,-0.00763,-0.94,-0.40403,217.72,-1.27,-1.72,271.41,271.54,271.34,-0.09943,288.04,-0.98,-1.09,272.03,272.11,272.03,2488.002,2505.642,-0.150,-0.041
2020-04-21T21:32:35,2020-04-21_21-32-38,-0.02537,-2.95,-0.00768,-0.94,-0.40452,217.59,-1.27,-1.72,271.41,271.54,271.34,-0.09926,288.06,-0.98,-1.09,272.03,272.11,272.04,2488.230,2505.358,-0.143,-0.049
2020-04-21T21:32:37,2020-04-21_21-32-40,-0.02546,-2.96,-0.00767,-0.94,-0.40433,217.62,-1.27,-1.72,271.41,271.54,271.34,-0.09935,288.02,-0.98,-1.09,272.03,272.11,272.04,2487.928,2505.615,-0.152,-0.042
2020-04-21T21:32:39,2020-04-21_21-32-42,-0.02537,-2.95,-0.00771,-0.95,-0.40469,217.53,-1.27,-1.72,271.41,271.54,271.34,-0.09915,288.06,-0.98,-1.09,272.03,272.11,272.04,2487.913,2506.153,-0.153,-0.025
2020-04-21T21:32:41,2020-04-21_21-32-44,-0.02539,-2.95,-0.00771,-0.95,-0.40411,217.67,-1.27,-1.72,271.41,271.54,271.34,-0.09904,288.07,-0.98,-1.09,272.03,272.11,272.04,2487.898,2505.776,-0.153,-0.037
2020-04-21T21:32:43,2020-04-21_21-32-46,-0.02541,-2.95,-0.00772,-0.95,-0.40417,217.63,-1.27,-1.72,271.41,271.54,271.34,-0.09873,288.14,-0.98,-1.09,272.03,272.11,272.04,2488.105,2505.664,-0.147,-0.040
2020-04-21T21:32:45,2020-04-21_21-32-48,-0.02543,-2.95,-0.00774,-0.95,-0.40429,217.60,-1.27,-1.72,271.41,271.54,271.34,-0.09877,288.11,-0.98,-1.09,272.03,272.12,272.04,2487.899,2505.631,-0.153,-0.041
2020-04-21T21:32:47,2020-04-21_21-32-50,-0.02543,-2.95,-0.00775,-0.95,-0.40423,217.63,-1.27,-1.72,271.41,271.53,271.34,-0.09908,288.03,-0.98,-1.09,272.03,272.11,272.04,2487.942,2505.646,-0.152,-0.041
2020-04-21T21:32:49,2020-04-21_21-32-52,-0.02551,-2.96,-0.00777,-0.95,-0.40446,217.58,-1.27,-1.72,271.41,271.53,271.34,-0.09972,287.87,-0.98,-1.09,272.03,272.11,272.04,2488.524,2505.929,-0.134,-0.032
2020-04-21T21:32:51,2020-04-21_21-32-54,-0.02549,-2.96,-0.00780,-0.96,-0.40421,217.64,-1.27,-1.72,271.41,271.53,271.34,-0.09955,287.93,-0.98,-1.09,272.03,272.11,272.04,2488.069,2505.945,-0.148,-0.032
2020-04-21T21:32:53,2020-04-21_21-32-56,-0.02559,-2.97,-0.00785,-0.96,-0.40367,217.77,-1.27,-1.72,271.41,271.53,271.34,-0.09868,288.14,-0.98,-1.09,272.03,272.11,272.03,2488.026,2505.941,-0.149,-0.032
2020-04-21T21:32:55,2020-04-21_21-32-58,-0.02556,-2.97,-0.00786,-0.97,-0.40369,217.73,-1.28,-1.72,271.41,271.53,271.34,-0.09809,288.28,-0.98,-1.09,272.03,272.11,272.04,2488.197,2505.948,-0.144,-0.032
2020-04-21T21:32:57,2020-04-21_21-33-00,-0.02552,-2.96,-0.00783,-0.96,-0.40371,217.70,-1.28,-1.72,271.41,271.54,271.34,-0.09743,288.42,-0.98,-1.09,272.03,272.11,272.04,2488.030,2505.630,-0.149,-0.041
2020-04-21T21:32:59,2020-04-21_21-33-02,-0.02560,-2.97,-0.00780,-0.96,-0.40363,217.71,-1.28,-1.72,271.41,271.54,271.34,-0.09728,288.43,-0.98,-1.09,272.03,272.11,272.04,2487.970,2505.604,-0.151,-0.042
2020-04-21T21:33:01,2020-04-21_21-33-04,-0.02564,-2.98,-0.00794,-0.98,-0.40333,217.75,-1.28,-1.72,271.41,271.54,271.34,-0.09741,288.38,-0.98,-1.09,272.03,272.12,272.04,2487.601,2505.635,-0.162,-0.041
2020-04-21T21:33:03,2020-04-21_21-33-06,-0.02554,-2.97,-0.00789,-0.97,-0.40292,217.84,-1.28,-1.72,271.41,271.54,271.34,-0.09684,288.50,-0.98,-1.09,272.03,272.12,272.04,2487.952,2505.610,-0.151,-0.042
2020-04-21T21:33:05,2020-04-21_21-33-08,-0.02561,-2.97,-0.00788,-0.97,-0.40315,217.77,-1.28,-1.72,271.41,271.54,271.34,-0.09667,288.53,-0.98,-1.09,272.03,272.12,272.04,2487.949,2505.693,-0.152,-0.039
2020-04-21T21:33:07,2020-04-21_21-33-10,-0.02561,-2.97,-0.00790,-0.97,-0.40365,217.65,-1.28,-1.72,271.41,271.54,271.34,-0.09701,288.43,-0.98,-1.09,272.03,272.12,272.04,2487.612,2505.893,-0.162,-0.033
2020-04-21T21:33:09,2020-04-21_21-33-12,-0.02564,-2.98,-0.00788,-0.97,-0.40395,217.58,-1.28,-1.72,271.41,271.54,271.34,-0.09701,288.43,-0.98,-1.09,272.03,272.12,272.04,2487.893,2505.773,-0.153,-0.037
2020-04-21T21:33:11,2020-04-21_21-33-14,-0.02565,-2.98,-0.00784,-0.96,-0.40411,217.53,-1.28,-1.72,271.41,271.54,271.34,-0.09707,288.41,-0.98,-1.09,272.03,272.12,272.04,2487.919,2505.608,-0.152,-0.042
2020-04-21T21:33:13,2020-04-21_21-33-16,-0.02549,-2.96,-0.00787,-0.97,-0.40373,217.63,-1.28,-1.72,271.41,271.54,271.34,-0.09686,288.45,-0.98,-1.09,272.03,272.12,272.04,2487.930,2505.613,-0.152,-0.042
2020-04-21T21:33:15,2020-04-21_21-33-18,-0.02561,-2.97,-0.00785,-0.96,-0.40375,217.61,-1.28,-1.72,271.41,271.54,271.34,-0.09723,288.36,-0.99,-1.09,272.03,272.12,272.04,2488.000,2505.585,-0.150,-0.042
2020-04-21T21:33:17,2020-04-21_21-33-20,-0.02554,-2.97,-0.00785,-0.96,-0.40395,217.56,-1.28,-1.72,271.41,271.54,271.34,-0.09730,288.33,-0.99,-1.09,272.03,272.12,272.04,2487.917,2505.917,-0.152,-0.033
2020-04-21T21:33:19,2020-04-21_21-33-22,-0.02562,-2.98,-0.00804,-0.99,-0.40398,217.57,-1.28,-1.72,271.41,271.53,271.34,-0.09819,288.12,-0.99,-1.09,272.03,272.12,272.04,2487.946,2505.930,-0.152,-0.032
2020-04-21T21:33:21,2020-04-21_21-33-24,-0.02561,-2.97,-0.00794,-0.97,-0.40455,217.45,-1.28,-1.73,271.41,271.53,271.34,-0.09907,287.91,-0.99,-1.09,272.03,272.11,272.04,2488.162,2505.690,-0.145,-0.039
2020-04-21T21:33:23,2020-04-21_21-33-26,-0.02557,-2.97,-0.00800,-0.98,-0.40490,217.40,-1.28,-1.73,271.40,271.53,271.33,-0.09957,287.81,-0.99,-1.09,272.02,272.11,272.04,2487.936,2505.703,-0.152,-0.039
2020-04-21T21:33:25,2020-04-21_21-33-28,-0.02556,-2.97,-0.00785,-0.96,-0.40494,217.41,-1.28,-1.73,271.40,271.52,271.33,-0.09970,287.80,-0.99,-1.10,272.02,272.11,272.03,2488.495,2505.386,-0.135,-0.048
2020-04-21T21:33:27,2020-04-21_21-33-30,-0.02548,-2.96,-0.00789,-0.97,-0.40521,217.38,-1.28,-1.73,271.40,271.52,271.33,-0.10002,287.75,-0.99,-1.10,272.02,272.11,272.03,2487.927,2505.450,-0.152,-0.047
2020-04-21T21:33:29,2020-04-21_21-33-32,-0.02565,-2.98,-0.00787,-0.97,-0.40489,217.48,-1.28,-1.74,271.40,271.51,271.33,-0.10017,287.73,-0.99,-1.10,272.02,272.10,272.03,2487.890,2505.574,-0.153,-0.043
2020-04-21T21:33:31,2020-04-21_21-33-34,-0.02563,-2.98,-0.00786,-0.97,-0.40509,217.43,-1.28,-1.74,271.40,271.51,271.33,-0.10069,287.62,-0.99,-1.10,272.02,272.10,272.02,2488.232,2505.620,-0.143,-0.041
2020-04-21T21:33:33,2020-04-21_21-33-36,-0.02568,-2.98,-0.00793,-0.97,-0.40528,217.41,-1.28,-1.74,271.40,271.51,271.32,-0.10088,287.58,-0.99,-1.10,272.01,272.10,272.02,2488.159,2505.625,-0.145,-0.041
2020-04-21T21:33:35,2020-04-21_21-33-38,-0.02571,-2.99,-0.00787,-0.97,-0.40524,217.42,-1.29,-1.74,271.39,271.51,271.32,-0.10103,287.56,-0.99,-1.11,272.01,272.10,272.02,2487.897,2506.193,-0.153,-0.024
2020-04-21T21:33:37,2020-04-21_21-33-40,-0.02567,-2.98,-0.00805,-0.99,-0.40532,217.42,-1.29,-1.74,271.39,271.51,271.32,-0.10192,287.37,-0.99,-1.11,272.01,272.09,272.02,2487.830,2505.640,-0.155,-0.041
2020-04-21T21:33:39,2020-04-21_21-33-42,-0.02569,-2.98,-0.00801,-0.98,-0.40492,217.54,-1.29,-1.74,271.39,271.51,271.32,-0.10195,287.38,-0.99,-1.11,272.01,272.09,272.01,2488.394,2505.573,-0.138,-0.043
2020-04-21T21:33:41,2020-04-21_21-33-44,-0.02573,-2.99,-0.00801,-0.98,-0.40484,217.56,-1.29,-1.74,271.39,271.51,271.32,-0.10168,287.48,-0.99,-1.11,272.01,272.09,272.01,2487.929,2505.589,-0.152,-0.042
2020-04-21T21:33:43,2020-04-21_21-33-46,-0.02573,-2.99,-0.00802,-0.99,-0.40481,217.56,-1.29,-1.75,271.39,271.51,271.32,-0.10142,287.54,-0.99,-1.12,272.00,272.09,272.01,2488.204,2505.331,-0.144,-0.050
2020-04-21T21:33:45,2020-04-21_21-33-48,-0.02572,-2.99,-0.00807,-0.99,-0.40471,217.57,-1.29,-1.75,271.39,271.51,271.32,-0.10134,287.56,-0.99,-1.12,272.00,272.09,272.01,2488.174,2505.625,-0.145,-0.041
2020-04-21T21:33:47,2020-04-21_21-33-50,-0.02577,-2.99,-0.00815,-1.00,-0.40457,217.60,-1.29,-1.75,271.39,271.51,271.32,-0.10150,287.52,-0.99,-1.12,272.00,272.09,272.01,2487.891,2505.753,-0.153,-0.037
2020-04-21T21:33:49,2020-04-21_21-33-52,-0.02582,-3.00,-0.00817,-1.00,-0.40472,217.56,-1.29,-1.75,271.39,271.51,271.32,-0.10127,287.58,-0.99,-1.12,272.00,272.08,272.01,2487.913,2505.627,-0.153,-0.041
2020-04-21T21:33:51,2020-04-21_21-33-54,-0.02583,-3.00,-0.00820,-1.01,-0.40475,217.53,-1.29,-1.75,271.39,271.51,271.31,-0.10128,287.57,-0.99,-1.12,272.00,272.08,272.01,2488.203,2505.566,-0.144,-0.043
2020-04-21T21:33:53,2020-04-21_21-33-56,-0.02585,-3.00,-0.00811,-1.00,-0.40495,217.49,-1.29,-1.75,271.39,271.51,271.31,-0.10146,287.51,-1.00,-1.12,272.00,272.09,272.01,2488.120,2505.637,-0.146,-0.041
2020-04-21T21:33:55,2020-04-21_21-33-58,-0.02589,-3.01,-0.00814,-1.00,-0.40564,217.34,-1.29,-1.75,271.39,271.50,271.31,-0.10212,287.35,-1.00,-1.12,272.00,272.08,272.01,2488.210,2505.385,-0.144,-0.048
2020-04-21T21:33:57,2020-04-21_21-34-00,-0.02590,-3.01,-0.00826,-1.02,-0.40540,217.41,-1.29,-1.75,271.38,271.50,271.31,-0.10257,287.22,-1.00,-1.12,272.00,272.08,272.01,2487.920,2505.584,-0.152,-0.042
2020-04-21T21:33:59,2020-04-21_21-34-02,-0.02588,-3.01,-0.00823,-1.01,-0.40592,217.29,-1.29,-1.75,271.38,271.50,271.31,-0.10256,287.24,-1.00,-1.12,272.00,272.08,272.00,2488.245,2505.930,-0.143,-0.032
2020-04-21T21:34:01,2020-04-21_21-34-04,-0.02589,-3.01,-0.00839,-1.03,-0.40576,217.35,-1.29,-1.75,271.38,271.50,271.31,-0.10317,287.09,-1.00,-1.12,272.00,272.08,272.00,2487.899,2505.683,-0.153,-0.040
2020-04-21T21:34:03,2020-04-21_21-34-06,-0.02592,-3.01,-0.00823,-1.01,-0.40560,217.41,-1.29,-1.76,271.38,271.49,271.31,-0.10340,287.05,-1.00,-1.13,272.00,272.08,272.00,2488.200,2505.670,-0.144,-0.040
2020-04-21T21:34:05,2020-04-21_21-34-08,-0.02602,-3.02,-0.00835,-1.03,-0.40593,217.35,-1.29,-1.76,271.38,271.49,271.31,-0.10354,287.03,-1.00,-1.13,271.99,272.08,272.00,2487.744,2506.025,-0.158,-0.029
2020-04-21T21:34:07,2020-04-21_21-34-10,-0.02600,-3.02,-0.00837,-1.03,-0.40547,217.47,-1.29,-1.76,271.38,271.49,271.30,-0.10372,287.00,-1.00,-1.13,271.99,272.07,272.00,2488.277,2505.601,-0.142,-0.042
2020-04-21T21:34:09,2020-04-21_21-34-12,-0.02598,-3.02,-0.00831,-1.02,-0.40511,217.56,-1.29,-1.76,271.38,271.49,271.30,-0.10379,286.98,-1.00,-1.13,271.99,272.07,271.99,2488.247,2505.323,-0.143,-0.050
2020-04-21T21:34:11,2020-04-21_21-34-14,-0.02617,-3.04,-0.00841,-1.03,-0.40452,217.69,-1.30,-1.76,271.38,271.49,271.30,-0.10317,287.14,-1.00,-1.13,271.99,272.07,271.99,2488.137,2505.337,-0.146,-0.050
2020-04-21T21:34:13,2020-04-21_21-34-16,-0.02610,-3.03,-0.00842,-1.03,-0.40425,217.72,-1.30,-1.76,271.38,271.49,271.30,-0.10301,287.18,-1.00,-1.13,271.99,272.07,271.99,2488.102,2505.597,-0.147,-0.042
2020-04-21T21:34:15,2020-04-21_21-34-18,-0.02612,-3.03,-0.00857,-1.05,-0.40429,217.69,-1.30,-1.76,271.38,271.49,271.30,-0.10253,287.29,-1.00,-1.13,271.99,272.07,271.99,2487.887,2505.618,-0.153,-0.041
2020-04-21T21:34:17,2020-04-21_21-34-20,-0.02617,-3.04,-0.00838,-1.03,-0.40421,217.70,-1.30,-1.76,271.38,271.50,271.30,-0.10200,287.40,-1.00,-1.13,271.99,272.07,271.99,2487.910,2505.949,-0.153,-0.032
2020-04-21T21:34:19,2020-04-21_21-34-22,-0.02615,-3.04,-0.00851,-1.05,-0.40404,217.71,-1.30,-1.76,271.38,271.50,271.30,-0.10159,287.48,-1.00,-1.13,271.99,272.07,272.00,2488.000,2506.233,-0.150,-0.023
2020-04-21T21:34:21,2020-04-21_21-34-24,-0.02616,-3.04,-0.00855,-1.05,-0.40426,217.64,-1.30,-1.76,271.38,271.50,271.30,-0.10129,287.54,-1.00,-1.13,271.99,272.07,272.00,2487.967,2505.906,-0.151,-0.033
2020-04-21T21:34:23,2020-04-21_21-34-26,-0.02619,-3.04,-0.00861,-1.06,-0.40434,217.61,-1.30,-1.76,271.38,271.50,271.30,-0.10169,287.42,-1.01,-1.13,271.99,272.07,272.00,2488.537,2504.991,-0.134,-0.060
2020-04-21T21:34:25,2020-04-21_21-34-28,-0.02627,-3.05,-0.00856,-1.05,-0.40460,217.55,-1.30,-1.76,271.38,271.50,271.30,-0.10182,287.37,-1.01,-1.13,271.99,272.07,272.00,2488.155,2505.625,-0.145,-0.041
2020-04-21T21:34:27,2020-04-21_21-34-30,-0.02617,-3.04,-0.00854,-1.05,-0.40434,217.62,-1.30,-1.76,271.38,271.50,271.30,-0.10161,287.42,-1.01,-1.13,271.99,272.07,272.00,2487.915,2505.597,-0.153,-0.042
2020-04-21T21:34:29,2020-04-21_21-34-32,-0.02628,-3.05,-0.00861,-1.06,-0.40477,217.48,-1.30,-1.76,271.38,271.50,271.30,-0.10175,287.38,-1.01,-1.13,271.99,272.07,272.00,2487.596,2505.917,-0.162,-0.032
2020-04-21T21:34:31,2020-04-21_21-34-34,-0.02621,-3.04,-0.00873,-1.07,-0.40519,217.40,-1.30,-1.76,271.38,271.49,271.30,-0.10267,287.15,-1.01,-1.13,271.99,272.07,272.00,2488.156,2506.048,-0.145,-0.029
2020-04-21T21:34:33,2020-04-21_21-34-36,-0.02630,-3.05,-0.00873,-1.07,-0.40528,217.39,-1.30,-1.76,271.37,271.49,271.30,-0.10285,287.11,-1.01,-1.13,271.99,272.07,271.99,2487.827,2505.944,-0.155,-0.032
2020-04-21T21:34:35,2020-04-21_21-34-38,-0.02635,-3.06,-0.00866,-1.06,-0.40526,217.41,-1.30,-1.76,271.37,271.49,271.30,-0.10320,287.04,-1.01,-1.13,271.99,272.07,271.99,2487.959,2505.617,-0.151,-0.041
2020-04-21T21:34:37,2020-04-21_21-34-40,-0.02621,-3.04,-0.00872,-1.07,-0.40455,217.58,-1.30,-1.76,271.37,271.49,271.30,-0.10295,287.09,-1.01,-1.14,271.98,272.07,271.99,2488.526,2505.304,-0.134,-0.051
2020-04-21T21:34:39,2020-04-21_21-34-42,-0.02631,-3.06,-0.00878,-1.08,-0.40455,217.56,-1.30,-1.76,271.37,271.49,271.30,-0.10271,287.16,-1.01,-1.14,271.98,272.07,271.99,2488.047,2505.536,-0.149,-0.044
2020-04-21T21:34:41,2020-04-21_21-34-44,-0.02629,-3.05,-0.00873,-1.07,-0.40435,217.60,-1.30,-1.76,271.37,271.49,271.30,-0.10194,287.35,-1.01,-1.14,271.98,272.07,271.99,2487.698,2505.725,-0.159,-0.038
2020-04-21T21:34:43,2020-04-21_21-34-46,-0.02634,-3.06,-0.00873,-1.07,-0.40444,217.56,-1.31,-1.76,271.37,271.49,271.30,-0.10207,287.31,-1.01,-1.14,271.98,272.07,271.99,2488.485,2505.918,-0.135,-0.033
2020-04-21T21:34:45,2020-04-21_21-34-48,-0.02644,-3.07,-0.00886,-1.09,-0.40515,217.38,-1.31,-1.76,271.37,271.49,271.30,-0.10291,287.10,-1.01,-1.14,271.98,272.07,271.99,2488.072,2505.547,-0.148,-0.044
2020-04-21T21:34:47,2020-04-21_21-34-50,-0.02639,-3.07,-0.00885,-1.09,-0.40436,217.58,-1.31,-1.77,271.37,271.49,271.30,-0.10338,286.99,-1.01,-1.14,271.98,272.06,271.99,2488.448,2505.918,-0.137,-0.033
2020-04-21T21:34:49,2020-04-21_21-34-52,-0.02643,-3.07,-0.00875,-1.08,-0.40414,217.63,-1.31,-1.77,271.37,271.49,271.30,-0.10278,287.14,-1.01,-1.14,271.98,272.06,271.99,2487.860,2505.670,-0.154,-0.040
2020-04-21T21:34:51,2020-04-21_21-34-54,-0.02627,-3.05,-0.00886,-1.09,-0.40396,217.64,-1.31,-1.76,271.37,271.49,271.30,-0.10224,287.26,-1.01,-1.14,271.98,272.06,271.99,2488.298,2505.408,-0.141,-0.048
2020-04-21T21:34:53,2020-04-21_21-34-56,-0.02637,-3.06,-0.00882,-1.08,-0.40408,217.60,-1.31,-1.76,271.37,271.49,271.30,-0.10171,287.37,-1.02,-1.14,271.98,272.06,271.99,2488.042,2505.372,-0.149,-0.049
2020-04-21T21:34:55,2020-04-21_21-34-58,-0.02644,-3.07,-0.00883,-1.08,-0.40427,217.55,-1.31,-1.76,271.37,271.49,271.30,-0.10159,287.38,-1.02,-1.14,271.98,272.06,271.99,2487.908,2505.402,-0.153,-0.048
2020-04-21T21:34:57,2020-04-21_21-35-00,-0.02646,-3.07,-0.00895,-1.10,-0.40483,217.41,-1.31,-1.76,271.37,271.49,271.30,-0.10201,287.27,-1.02,-1.14,271.98,272.06,271.99,2487.903,2505.634,-0.153,-0.041
2020-04-21T21:34:59,2020-04-21_21-35-02,-0.02643,-3.07,-0.00894,-1.10,-0.40536,217.29,-1.31,-1.77,271.37,271.49,271.30,-0.10251,287.14,-1.02,-1.14,271.98,272.06,271.99,2488.268,2505.825,-0.142,-0.035
2020-04-21T21:35:01,2020-04-21_21-35-04,-0.02653,-3.08,-0.00895,-1.10,-0.40521,217.36,-1.31,-1.77,271.37,271.48,271.29,-0.10324,286.96,-1.02,-1.14,271.98,272.06,271.98,2487.418,2505.927,-0.167,-0.032
2020-04-21T21:35:03,2020-04-21_21-35-06,-0.02655,-3.08,-0.00888,-1.09,-0.40494,217.45,-1.31,-1.77,271.36,271.48,271.29,-0.10352,286.91,-1.02,-1.14,271.97,272.06,271.98,2488.176,2505.916,-0.145,-0.033
2020-04-21T21:35:05,2020-04-21_21-35-08,-0.02647,-3.07,-0.00903,-1.11,-0.40500,217.43,-1.31,-1.77,271.36,271.48,271.29,-0.10344,286.95,-1.02,-1.15,271.97,272.06,271.98,2487.952,2505.639,-0.151,-0.041
2020-04-21T21:35:07,2020-04-21_21-35-10,-0.02660,-3.09,-0.00904,-1.11,-0.40492,217.45,-1.31,-1.77,271.36,271.48,271.29,-0.10356,286.93,-1.02,-1.15,271.97,272.05,271.98,2488.219,2505.646,-0.143,-0.041
2020-04-21T21:35:09,2020-04-21_21-35-12,-0.02657,-3.09,-0.00916,-1.13,-0.40502,217.43,-1.31,-1.77,271.36,271.48,271.29,-0.10379,286.87,-1.02,-1.15,271.97,272.05,271.98,2488.220,2505.647,-0.143,-0.041
2020-04-21T21:35:11,2020-04-21_21-35-14,-0.02658,-3.09,-0.00907,-1.11,-0.40517,217.39,-1.31,-1.78,271.36,271.48,271.29,-0.10371,286.90,-1.02,-1.15,271.97,272.05,271.97,2487.602,2505.967,-0.162,-0.031
2020-04-21T21:35:13,2020-04-21_21-35-16,-0.02662,-3.09,-0.00917,-1.13,-0.40475,217.49,-1.31,-1.78,271.36,271.47,271.29,-0.10388,286.86,-1.02,-1.15,271.97,272.05,271.97,2488.040,2505.816,-0.149,-0.036
2020-04-21T21:35:15,2020-04-21_21-35-18,-0.02661,-3.09,-0.00909,-1.12,-0.40446,217.55,-1.32,-1.78,271.36,271.48,271.29,-0.10357,286.93,-1.02,-1.15,271.97,272.05,271.97,2487.936,2505.909,-0.152,-0.033
2020-04-21T21:35:17,2020-04-21_21-35-20,-0.02662,-3.09,-0.00903,-1.11,-0.40456,217.51,-1.32,-1.78,271.36,271.48,271.29,-0.10357,286.92,-1.02,-1.15,271.97,272.05,271.97,2487.903,2505.906,-0.153,-0.033
2020-04-21T21:35:19,2020-04-21_21-35-22,-0.02664,-3.09,-0.00915,-1.12,-0.40464,217.49,-1.32,-1.78,271.36,271.48,271.28,-0.10367,286.88,-1.02,-1.15,271.97,272.05,271.97,2487.914,2505.912,-0.153,-0.033
2020-04-21T21:35:21,2020-04-21_21-35-24.001,-0.02657,-3.09,-0.00910,-1.12,-0.40469,217.47,-1.32,-1.78,271.36,271.48,271.28,-0.10329,286.97,-1.03,-1.15,271.97,272.05,271.97,2488.050,2505.487,-0.148,-0.045
2020-04-21T21:35:23,2020-04-21_21-35-26,-0.02665,-3.09,-0.00913,-1.12,-0.40481,217.43,-1.32,-1.78,271.36,271.48,271.28,-0.10329,286.96,-1.03,-1.15,271.97,272.05,271.97,2487.911,2505.582,-0.153,-0.043
2020-04-21T21:35:25,2020-04-21_21-35-28,-0.02661,-3.09,-0.00927,-1.14,-0.40462,217.48,-1.32,-1.78,271.36,271.48,271.28,-0.10338,286.92,-1.03,-1.15,271.97,272.05,271.97,2487.693,2505.526,-0.159,-0.044
2020-04-21T21:35:27,2020-04-21_21-35-30,-0.02665,-3.10,-0.00927,-1.14,-0.40476,217.44,-1.32,-1.78,271.36,271.47,271.28,-0.10338,286.92,-1.03,-1.15,271.97,272.05,271.97,2487.734,2505.613,-0.158,-0.042
2020-04-21T21:35:29,2020-04-21_21-35-32,-0.02677,-3.11,-0.00922,-1.13,-0.40484,217.42,-1.32,-1.78,271.36,271.47,271.28,-0.10371,286.83,-1.03,-1.16,271.96,272.05,271.97,2487.959,2505.619,-0.151,-0.041
2020-04-21T21:35:31,2020-04-21_21-35-34,-0.02677,-3.11,-0.00933,-1.15,-0.40483,217.41,-1.32,-1.78,271.36,271.47,271.28,-0.10396,286.77,-1.03,-1.16,271.96,272.05,271.97,2488.197,2505.910,-0.144,-0.033
2020-04-21T21:35:33,2020-04-21_21-35-36,-0.02677,-3.11,-0.00927,-1.14,-0.40443,217.52,-1.32,-1.78,271.35,271.47,271.28,-0.10425,286.69,-1.03,-1.16,271.96,272.05,271.97,2487.917,2505.662,-0.152,-0.040
2020-04-21T21:35:35,2020-04-21_21-35-38,-0.02673,-3.10,-0.00921,-1.13,-0.40455,217.49,-1.32,-1.78,271.35,271.47,271.28,-0.10383,286.81,-1.03,-1.16,271.96,272.04,271.97,2488.165,2505.319,-0.145,-0.050
2020-04-21T21:35:37,2020-04-21_21-35-40,-0.02673,-3.10,-0.00935,-1.15,-0.40482,217.42,-1.32,-1.78,271.35,271.47,271.28,-0.10438,286.66,-1.03,-1.16,271.96,272.04,271.97,2488.543,2505.580,-0.134,-0.043
2020-04-21T21:35:39,2020-04-21_21-35-42,-0.02672,-3.10,-0.00925,-1.14,-0.40449,217.51,-1.32,-1.78,271.35,271.47,271.28,-0.10402,286.75,-1.03,-1.16,271.96,272.04,271.97,2487.812,2505.630,-0.156,-0.041
2020-04-21T21:35:41,2020-04-21_21-35-44,-0.02674,-3.11,-0.00934,-1.15,-0.40424,217.56,-1.32,-1.78,271.35,271.47,271.28,-0.10373,286.82,-1.03,-1.16,271.96,272.04,271.97,2487.918,2505.950,-0.152,-0.032
2020-04-21T21:35:43,2020-04-21_21-35-46,-0.02684,-3.12,-0.00936,-1.15,-0.40429,217.52,-1.32,-1.78,271.35,271.47,271.28,-0.10345,286.88,-1.03,-1.16,271.96,272.04,271.97,2487.875,2505.933,-0.154,-0.032
2020-04-21T21:35:45,2020-04-21_21-35-48,-0.02678,-3.11,-0.00947,-1.16,-0.40440,217.49,-1.33,-1.78,271.35,271.47,271.28,-0.10356,286.84,-1.03,-1.16,271.96,272.04,271.97,2488.406,2505.919,-0.138,-0.032
2020-04-21T21:35:47,2020-04-21_21-35-50,-0.02682,-3.11,-0.00947,-1.16,-0.40428,217.52,-1.33,-1.79,271.35,271.47,271.28,-0.10373,286.80,-1.03,-1.16,271.96,272.04,271.96,2488.210,2505.667,-0.144,-0.040
2020-04-21T21:35:49,2020-04-21_21-35-52,-0.02690,-3.12,-0.00943,-1.16,-0.40431,217.52,-1.33,-1.79,271.35,271.47,271.28,-0.10385,286.77,-1.04,-1.16,271.96,272.04,271.96,2488.169,2505.319,-0.145,-0.050
2020-04-21T21:35:51,2020-04-21_21-35-54,-0.02687,-3.12,-0.00933,-1.15,-0.40456,217.48,-1.33,-1.79,271.35,271.46,271.27,-0.10410,286.71,-1.04,-1.16,271.96,272.04,271.96,2488.277,2505.339,-0.142,-0.050
2020-04-21T21:35:53,2020-04-21_21-35-56,-0.02687,-3.12,-0.00943,-1.16,-0.40455,217.49,-1.33,-1.79,271.35,271.46,271.27,-0.10466,286.57,-1.04,-1.17,271.95,272.04,271.96,2488.234,2505.412,-0.143,-0.048
2020-04-21T21:35:55,2020-04-21_21-35-58,-0.02679,-3.11,-0.00936,-1.15,-0.40480,217.45,-1.33,-1.79,271.35,271.46,271.27,-0.10452,286.63,-1.04,-1.17,271.95,272.04,271.96,2488.490,2505.810,-0.135,-0.036
2020-04-21T21:35:57,2020-04-21_21-36-00,-0.02690,-3.12,-0.00942,-1.16,-0.40432,217.55,-1.33,-1.79,271.34,271.46,271.27,-0.10479,286.56,-1.04,-1.17,271.95,272.03,271.96,2488.148,2505.926,-0.146,-0.032
2020-04-21T21:35:59,2020-04-21_21-36-02,-0.02695,-3.13,-0.00953,-1.17,-0.40421,217.57,-1.33,-1.79,271.34,271.46,271.27,-0.10443,286.65,-1.04,-1.17,271.95,272.03,271.96,2487.935,2505.614,-0.152,-0.042
2020-04-21T21:36:01,2020-04-21_21-36-04,-0.02690,-3.12,-0.00951,-1.17,-0.40352,217.72,-1.33,-1.79,271.34,271.46,271.27,-0.10386,286.80,-1.04,-1.17,271.95,272.03,271.95,2488.119,2505.443,-0.146,-0.047
2020-04-21T21:36:03,2020-04-21_21-36-06,-0.02692,-3.13,-0.00952,-1.17,-0.40334,217.73,-1.33,-1.79,271.34,271.46,271.27,-0.10355,286.86,-1.04,-1.17,271.95,272.03,271.95,2488.182,2505.346,-0.145,-0.050
2020-04-21T21:36:05,2020-04-21_21-36-08,-0.02698,-3.13,-0.00952,-1.17,-0.40330,217.71,-1.33,-1.79,271.34,271.47,271.27,-0.10319,286.92,-1.04,-1.17,271.95,272.03,271.96,2488.355,2505.556,-0.139,-0.043
2020-04-21T21:36:07,2020-04-21_21-36-10,-0.02693,-3.13,-0.00955,-1.17,-0.40300,217.75,-1.33,-1.79,271.35,271.47,271.27,-0.10275,287.03,-1.04,-1.17,271.95,272.03,271.96,2488.397,2505.367,-0.138,-0.049
2020-04-21T21:36:09,2020-04-21_21-36-12,-0.02692,-3.13,-0.00958,-1.18,-0.40312,217.71,-1.33,-1.79,271.35,271.47,271.27,-0.10263,287.03,-1.04,-1.17,271.95,272.03,271.96,2488.310,2505.764,-0.141,-0.037
2020-04-21T21:36:11,2020-04-21_21-36-14,-0.02690,-3.12,-0.00957,-1.18,-0.40322,217.67,-1.33,-1.79,271.35,271.47,271.27,-0.10267,287.00,-1.04,-1.17,271.95,272.03,271.96,2488.007,2505.904,-0.150,-0.033
2020-04-21T21:36:13,2020-04-21_21-36-16,-0.02702,-3.14,-0.00957,-1.18,-0.40355,217.58,-1.33,-1.79,271.35,271.47,271.27,-0.10288,286.93,-1.04,-1.17,271.95,272.03,271.96,2487.578,2505.916,-0.163,-0.033
2020-04-21T21:36:15,2020-04-21_21-36-18,-0.02685,-3.12,-0.00959,-1.18,-0.40335,217.62,-1.33,-1.79,271.35,271.47,271.27,-0.10267,286.96,-1.05,-1.17,271.95,272.04,271.96,2488.054,2505.866,-0.148,-0.034
2020-04-21T21:36:17,2020-04-21_21-36-20,-0.02690,-3.12,-0.00958,-1.18,-0.40371,217.52,-1.34,-1.79,271.35,271.47,271.27,-0.10286,286.91,-1.05,-1.17,271.95,272.04,271.96,2487.875,2505.459,-0.154,-0.046
2020-04-21T21:36:19,2020-04-21_21-36-22,-0.02699,-3.13,-0.00958,-1.18,-0.40376,217.51,-1.34,-1.79,271.34,271.47,271.27,-0.10281,286.90,-1.05,-1.17,271.95,272.04,271.96,2488.356,2505.197,-0.139,-0.054
2020-04-21T21:36:21,2020-04-21_21-36-24,-0.02702,-3.14,-0.00963,-1.18,-0.40407,217.43,-1.34,-1.79,271.34,271.46,271.27,-0.10277,286.91,-1.05,-1.17,271.95,272.04,271.96,2488.034,2505.924,-0.149,-0.032
2020-04-21T21:36:23,2020-04-21_21-36-26,-0.02683,-3.12,-0.00970,-1.19,-0.40416,217.42,-1.34,-1.79,271.34,271.46,271.27,-0.10310,286.83,-1.05,-1.17,271.95,272.03,271.96,2488.221,2505.730,-0.143,-0.038
2020-04-21T21:36:25,2020-04-21_21-36-28,-0.02690,-3.12,-0.00961,-1.18,-0.40417,217.43,-1.34,-1.79,271.34,271.46,271.27,-0.10360,286.70,-1.05,-1.17,271.95,272.03,271.96,2487.717,2505.905,-0.159,-0.033
2020-04-21T21:36:27,2020-04-21_21-36-30,-0.02704,-3.14,-0.00971,-1.19,-0.40418,217.44,-1.34,-1.80,271.34,271.46,271.27,-0.10334,286.78,-1.05,-1.17,271.95,272.03,271.95,2487.568,2505.626,-0.163,-0.041
2020-04-21T21:36:29,2020-04-21_21-36-32,-0.02705,-3.14,-0.00962,-1.18,-0.40401,217.48,-1.34,-1.80,271.34,271.46,271.27,-0.10330,286.79,-1.05,-1.17,271.95,272.03,271.95,2488.200,2505.877,-0.144,-0.034
2020-04-21T21:36:31,2020-04-21_21-36-34,-0.02703,-3.14,-0.00962,-1.18,-0.40388,217.51,-1.34,-1.80,271.34,271.45,271.27,-0.10310,286.84,-1.05,-1.17,271.95,272.03,271.95,2488.122,2505.672,-0.146,-0.040
2020-04-21T21:36:33,2020-04-21_21-36-36,-0.02701,-3.14,-0.00966,-1.19,-0.40420,217.44,-1.34,-1.80,271.34,271.45,271.26,-0.10273,286.92,-1.05,-1.17,271.95,272.03,271.95,2487.754,2505.635,-0.157,-0.041
2020-04-21T21:36:35,2020-04-21_21-36-38,-0.02696,-3.13,-0.00965,-1.19,-0.40421,217.43,-1.34,-1.80,271.34,271.45,271.26,-0.10266,286.94,-1.05,-1.17,271.94,272.03,271.95,2487.972,2505.413,-0.151,-0.048
2020-04-21T21:36:37,2020-04-21_21-36-40,-0.02702,-3.14,-0.00964,-1.18,-0.40425,217.43,-1.34,-1.80,271.34,271.45,271.26,-0.10310,286.82,-1.05,-1.18,271.94,272.03,271.95,2487.909,2505.917,-0.153,-0.033
2020-04-21T21:36:39,2020-04-21_21-36-42,-0.02702,-3.14,-0.00968,-1.19,-0.40464,217.34,-1.34,-1.80,271.33,271.45,271.26,-0.10360,286.70,-1.05,-1.18,271.94,272.03,271.95,2487.624,2505.850,-0.161,-0.035
2020-04-21T21:36:41,2020-04-21_21-36-44,-0.02699,-3.14,-0.00970,-1.19,-0.40427,217.46,-1.34,-1.80,271.33,271.45,271.26,-0.10395,286.62,-1.05,-1.18,271.94,272.02,271.95,2487.864,2505.604,-0.154,-0.042
2020-04-21T21:36:43,2020-04-21_21-36-46,-0.02696,-3.13,-0.00964,-1.18,-0.40448,217.41,-1.34,-1.81,271.33,271.44,271.26,-0.10398,286.62,-1.06,-1.18,271.94,272.02,271.95,2487.897,2505.933,-0.153,-0.032
2020-04-21T21:36:45,2020-04-21_21-36-48,-0.02704,-3.14,-0.00968,-1.19,-0.40441,217.43,-1.34,-1.81,271.33,271.44,271.26,-0.10398,286.65,-1.06,-1.18,271.94,272.02,271.94,2487.523,2505.929,-0.164,-0.032
2020-04-21T21:36:47,2020-04-21_21-36-50,-0.02709,-3.15,-0.00970,-1.19,-0.40436,217.43,-1.35,-1.81,271.33,271.44,271.26,-0.10390,286.66,-1.06,-1.18,271.94,272.02,271.94,2487.950,2505.319,-0.151,-0.050
2020-04-21T21:36:49,2020-04-21_21-36-52,-0.02704,-3.14,-0.00963,-1.18,-0.40450,217.40,-1.35,-1.81,271.33,271.44,271.25,-0.10397,286.65,-1.06,-1.18,271.93,272.02,271.94,2487.738,2505.896,-0.158,-0.033
2020-04-21T21:36:51,2020-04-21_21-36-54,-0.02707,-3.14,-0.00966,-1.19,-0.40463,217.38,-1.35,-1.81,271.33,271.44,271.25,-0.10383,286.67,-1.06,-1.19,271.94,272.02,271.94,2488.209,2505.630,-0.144,-0.041
2020-04-21T21:36:53,2020-04-21_21-36-56,-0.02713,-3.15,-0.00969,-1.19,-0.40457,217.40,-1.35,-1.81,271.33,271.44,271.25,-0.10457,286.48,-1.06,-1.19,271.93,272.02,271.94,2488.165,2505.750,-0.145,-0.038
2020-04-21T21:36:55,2020-04-21_21-36-58,-0.02710,-3.15,-0.00967,-1.19,-0.40409,217.52,-1.35,-1.81,271.32,271.44,271.25,-0.10452,286.52,-1.06,-1.19,271.93,272.01,271.94,2487.922,2505.937,-0.152,-0.032
2020-04-21T21:36:57,2020-04-21_21-37-00,-0.02715,-3.15,-0.00960,-1.18,-0.40392,217.55,-1.35,-1.81,271.32,271.44,271.25,-0.10397,286.65,-1.06,-1.19,271.93,272.01,271.94,2487.885,2505.895,-0.153,-0.033
2020-04-21T21:36:59,2020-04-21_21-37-02,-0.02721,-3.16,-0.00976,-1.20,-0.40406,217.48,-1.35,-1.81,271.33,271.44,271.25,-0.10360,286.73,-1.06,-1.19,271.93,272.01,271.94,2488.228,2505.949,-0.143,-0.032
2020-04-21T21:37:01,2020-04-21_21-37-04,-0.02710,-3.15,-0.00975,-1.20,-0.40384,217.52,-1.35,-1.81,271.32,271.44,271.25,-0.10348,286.75,-1.06,-1.19,271.93,272.01,271.94,2487.887,2505.637,-0.153,-0.041
2020-04-21T21:37:03,2020-04-21_21-37-06,-0.02718,-3.16,-0.00966,-1.19,-0.40370,217.55,-1.35,-1.81,271.32,271.44,271.25,-0.10314,286.83,-1.06,-1.19,271.93,272.01,271.94,2487.922,2505.459,-0.152,-0.046
2020-04-21T21:37:05,2020-04-21_21-37-08,-0.02705,-3.14,-0.00975,-1.20,-0.40376,217.52,-1.35,-1.81,271.32,271.44,271.25,-0.10302,286.83,-1.06,-1.19,271.93,272.01,271.94,2487.900,2505.938,-0.153,-0.032
2020-04-21T21:37:07,2020-04-21_21-37-10,-0.02704,-3.14,-0.00975,-1.20,-0.40395,217.46,-1.35,-1.81,271.32,271.44,271.25,-0.10264,286.92,-1.06,-1.19,271.93,272.01,271.94,2487.587,2505.484,-0.162,-0.045
2020-04-21T21:37:09,2020-04-21_21-37-12,-0.02712,-3.15,-0.00975,-1.20,-0.40393,217.46,-1.35,-1.81,271.32,271.44,271.25,-0.10284,286.86,-1.06,-1.19,271.93,272.01,271.94,2487.597,2505.889,-0.162,-0.033
2020-04-21T21:37:11,2020-04-21_21-37-14,-0.02718,-3.16,-0.00981,-1.21,-0.40366,217.52,-1.35,-1.81,271.32,271.44,271.25,-0.10315,286.78,-1.07,-1.19,271.93,272.01,271.94,2488.231,2506.066,-0.143,-0.028
2020-04-21T21:37:13,2020-04-21_21-37-16,-0.02720,-3.16,-0.00980,-1.20,-0.40345,217.58,-1.35,-1.81,271.32,271.44,271.25,-0.10344,286.68,-1.07,-1.19,271.93,272.01,271.94,2488.216,2505.627,-0.144,-0.041
2020-04-21T21:37:15,2020-04-21_21-37-18,-0.02718,-3.16,-0.00984,-1.21,-0.40302,217.67,-1.36,-1.81,271.32,271.44,271.25,-0.10319,286.75,-1.07,-1.19,271.93,272.01,271.94,2488.111,2505.833,-0.147,-0.035
2020-04-21T21:37:17,2020-04-21_21-37-20,-0.02702,-3.14,-0.00986,-1.21,-0.40297,217.69,-1.36,-1.81,271.32,271.44,271.25,-0.10374,286.61,-1.07,-1.19,271.93,272.01,271.94,2488.442,2505.612,-0.137,-0.042
2020-04-21T21:37:19,2020-04-21_21-37-22,-0.02715,-3.15,-0.00976,-1.20,-0.40291,217.68,-1.36,-1.81,271.32,271.44,271.25,-0.10321,286.72,-1.07,-1.19,271.93,272.01,271.93,2487.922,2505.877,-0.152,-0.034
2020-04-21T21:37:21,2020-04-21_21-37-24,-0.02717,-3.16,-0.00977,-1.20,-0.40285,217.67,-1.36,-1.81,271.32,271.44,271.25,-0.10234,286.95,-1.07,-1.19,271.93,272.01,271.93,2488.122,2505.701,-0.146,-0.039
2020-04-21T21:37:23,2020-04-21_21-37-26,-0.02715,-3.15,-0.00981,-1.20,-0.40260,217.72,-1.36,-1.81,271.32,271.44,271.25,-0.10167,287.09,-1.07,-1.19,271.93,272.01,271.94,2487.949,2506.066,-0.152,-0.028
2020-04-21T21:37:25,2020-04-21_21-37-28,-0.02721,-3.16,-0.00975,-1.20,-0.40249,217.72,-1.36,-1.81,271.32,271.44,271.25,-0.10149,287.12,-1.07,-1.19,271.93,272.01,271.94,2487.969,2505.806,-0.151,-0.036
2020-04-21T21:37:27,2020-04-21_21-37-30,-0.02700,-3.14,-0.00983,-1.21,-0.40260,217.68,-1.36,-1.81,271.32,271.44,271.25,-0.10175,287.04,-1.07,-1.19,271.93,272.01,271.94,2487.930,2505.412,-0.152,-0.048
2020-04-21T21:37:29,2020-04-21_21-37-32,-0.02707,-3.14,-0.00983,-1.21,-0.40277,217.64,-1.36,-1.81,271.32,271.44,271.25,-0.10192,286.98,-1.07,-1.19,271.93,272.01,271.94,2487.998,2505.647,-0.150,-0.041
2020-04-21T21:37:31,2020-04-21_21-37-34,-0.02713,-3.15,-0.00973,-1.20,-0.40347,217.48,-1.36,-1.81,271.32,271.44,271.25,-0.10257,286.80,-1.07,-1.19,271.93,272.01,271.94,2487.999,2505.582,-0.150,-0.043
2020-04-21T21:37:33,2020-04-21_21-37-36,-0.02715,-3.15,-0.00980,-1.20,-0.40365,217.46,-1.36,-1.82,271.32,271.44,271.25,-0.10278,286.74,-1.07,-1.19,271.93,272.01,271.94,2487.990,2505.618,-0.150,-0.041
2020-04-21T21:37:35,2020-04-21_21-37-38,-0.02712,-3.15,-0.00964,-1.18,-0.40400,217.38,-1.36,-1.82,271.32,271.43,271.24,-0.10278,286.76,-1.07,-1.19,271.93,272.01,271.93,2487.933,2505.867,-0.152,-0.034
2020-04-21T21:37:37,2020-04-21_21-37-40,-0.02720,-3.16,-0.00980,-1.20,-0.40405,217.38,-1.36,-1.82,271.32,271.43,271.24,-0.10288,286.74,-1.07,-1.19,271.92,272.01,271.93,2487.927,2505.666,-0.152,-0.040
2020-04-21T21:37:39,2020-04-21_21-37-42,-0.02711,-3.15,-0.00983,-1.21,-0.40429,217.33,-1.36,-1.82,271.31,271.43,271.24,-0.10324,286.65,-1.08,-1.20,271.92,272.01,271.93,2488.072,2505.940,-0.148,-0.032
2020-04-21T21:37:41,2020-04-21_21-37-44,-0.02710,-3.15,-0.00976,-1.20,-0.40430,217.36,-1.36,-1.82,271.31,271.42,271.24,-0.10339,286.62,-1.08,-1.20,271.92,272.01,271.93,2487.946,2505.767,-0.152,-0.037
2020-04-21T21:37:43,2020-04-21_21-37-46,-0.02725,-3.16,-0.00973,-1.20,-0.40399,217.44,-1.36,-1.83,271.31,271.42,271.24,-0.10361,286.58,-1.08,-1.20,271.92,272.00,271.93,2487.920,2505.314,-0.152,-0.051
2020-04-21T21:37:45,2020-04-21_21-37-48,-0.02721,-3.16,-0.00979,-1.20,-0.40431,217.38,-1.36,-1.83,271.31,271.42,271.24,-0.10408,286.47,-1.08,-1.20,271.92,272.00,271.92,2487.902,2505.624,-0.153,-0.041
2020-04-21T21:37:47,2020-04-21_21-37-50,-0.02723,-3.16,-0.00978,-1.20,-0.40443,217.37,-1.37,-1.83,271.31,271.42,271.23,-0.10434,286.43,-1.08,-1.20,271.92,272.00,271.92,2487.974,2505.806,-0.151,-0.036
2020-04-21T21:37:49,2020-04-21_21-37-52,-0.02723,-3.16,-0.00977,-1.20,-0.40436,217.39,-1.37,-1.83,271.31,271.42,271.23,-0.10386,286.56,-1.08,-1.21,271.91,272.00,271.92,2488.128,2505.708,-0.146,-0.039
2020-04-21T21:37:51,2020-04-21_21-37-54,-0.02718,-3.16,-0.00982,-1.21,-0.40434,217.39,-1.37,-1.83,271.30,271.42,271.23,-0.10365,286.62,-1.08,-1.21,271.91,272.00,271.92,2487.893,2505.875,-0.153,-0.034
2020-04-21T21:37:53,2020-04-21_21-37-56,-0.02717,-3.16,-0.00989,-1.21,-0.40438,217.37,-1.37,-1.83,271.30,271.42,271.23,-0.10372,286.60,-1.08,-1.21,271.91,272.00,271.92,2488.066,2505.935,-0.148,-0.032
2020-04-21T21:37:55,2020-04-21_21-37-58,-0.02725,-3.16,-0.00980,-1.20,-0.40392,217.49,-1.37,-1.84,271.30,271.41,271.23,-0.10385,286.58,-1.08,-1.21,271.91,271.99,271.92,2487.696,2505.644,-0.159,-0.041
2020-04-21T21:37:57,2020-04-21_21-38-00,-0.02715,-3.15,-0.00989,-1.21,-0.40405,217.46,-1.37,-1.84,271.30,271.41,271.23,-0.10407,286.53,-1.08,-1.21,271.91,271.99,271.91,2487.866,2505.861,-0.154,-0.034
2020-04-21T21:37:59,2020-04-21_21-38-02,-0.02717,-3.16,-0.00980,-1.20,-0.40415,217.44,-1.37,-1.84,271.30,271.41,271.23,-0.10473,286.36,-1.08,-1.21,271.91,271.99,271.91,2488.258,2505.322,-0.142,-0.050
2020-04-21T21:38:01,2020-04-21_21-38-04,-0.02736,-3.18,-0.00997,-1.22,-0.40389,217.50,-1.37,-1.84,271.30,271.41,271.23,-0.10487,286.33,-1.08,-1.21,271.91,271.99,271.91,2487.909,2505.625,-0.153,-0.041
2020-04-21T21:38:03,2020-04-21_21-38-06,-0.02730,-3.17,-0.00993,-1.22,-0.40369,217.54,-1.37,-1.84,271.30,271.41,271.22,-0.10488,286.33,-1.08,-1.22,271.91,271.99,271.91,2487.888,2505.685,-0.153,-0.039
2020-04-21T21:38:05,2020-04-21_21-38-08,-0.02725,-3.17,-0.00998,-1.23,-0.40430,217.41,-1.37,-1.84,271.30,271.41,271.22,-0.10531,286.23,-1.08,-1.22,271.90,271.99,271.91,2487.919,2505.763,-0.152,-0.037
2020-04-21T21:38:07,2020-04-21_21-38-10,-0.02736,-3.18,-0.00990,-1.22,-0.40430,217.42,-1.37,-1.84,271.30,271.41,271.22,-0.10601,286.06,-1.09,-1.22,271.90,271.98,271.91,2487.765,2506.142,-0.157,-0.026
2020-04-21T21:38:09,2020-04-21_21-38-12,-0.02732,-3.17,-0.00991,-1.22,-0.40462,217.37,-1.37,-1.85,271.29,271.40,271.22,-0.10622,286.04,-1.09,-1.22,271.90,271.98,271.90,2488.263,2505.601,-0.142,-0.042
2020-04-21T21:38:11,2020-04-21_21-38-14,-0.02736,-3.18,-0.00996,-1.22,-0.40382,217.58,-1.37,-1.85,271.29,271.40,271.22,-0.10632,286.03,-1.09,-1.23,271.90,271.98,271.90,2487.627,2505.893,-0.161,-0.033
2020-04-21T21:38:13,2020-04-21_21-38-16,-0.02726,-3.17,-0.00992,-1.22,-0.40363,217.61,-1.38,-1.85,271.29,271.40,271.22,-0.10653,285.98,-1.09,-1.23,271.89,271.98,271.90,2487.622,2505.330,-0.161,-0.050
2020-04-21T21:38:15,2020-04-21_21-38-18,-0.02733,-3.17,-0.01002,-1.23,-0.40359,217.62,-1.38,-1.85,271.29,271.40,271.22,-0.10617,286.08,-1.09,-1.23,271.89,271.97,271.90,2487.899,2505.815,-0.153,-0.036
2020-04-21T21:38:17,2020-04-21_21-38-20,-0.02731,-3.17,-0.01004,-1.23,-0.40356,217.62,-1.38,-1.85,271.29,271.40,271.22,-0.10567,286.21,-1.09,-1.23,271.89,271.97,271.90,2487.686,2505.896,-0.159,-0.033
2020-04-21T21:38:19,2020-04-21_21-38-22,-0.02738,-3.18,-0.01011,-1.24,-0.40377,217.54,-1.38,-1.85,271.29,271.40,271.21,-0.10570,286.21,-1.09,-1.23,271.89,271.97,271.89,2487.886,2505.627,-0.153,-0.041
2020-04-21T21:38:21,2020-04-21_21-38-24,-0.02735,-3.18,-0.01008,-1.24,-0.40383,217.54,-1.38,-1.85,271.29,271.40,271.21,-0.10569,286.21,-1.09,-1.23,271.89,271.97,271.89,2488.190,2505.939,-0.144,-0.032
2020-04-21T21:38:23,2020-04-21_21-38-26,-0.02740,-3.18,-0.01002,-1.23,-0.40345,217.62,-1.38,-1.85,271.29,271.40,271.21,-0.10605,286.13,-1.09,-1.23,271.89,271.97,271.89,2488.094,2505.591,-0.147,-0.042
2020-04-21T21:38:25,2020-04-21_21-38-28,-0.02745,-3.19,-0.01006,-1.24,-0.40357,217.61,-1.38,-1.85,271.29,271.40,271.21,-0.10596,286.14,-1.09,-1.24,271.89,271.97,271.89,2487.896,2505.628,-0.153,-0.041
2020-04-21T21:38:27,2020-04-21_21-38-30,-0.02748,-3.19,-0.01015,-1.25,-0.40299,217.74,-1.38,-1.85,271.29,271.39,271.21,-0.10594,286.15,-1.09,-1.24,271.89,271.97,271.89,2488.024,2505.595,-0.149,-0.042
2020-04-21T21:38:29,2020-04-21_21-38-32,-0.02747,-3.19,-0.01010,-1.24,-0.40263,217.82,-1.38,-1.85,271.28,271.40,271.21,-0.10554,286.25,-1.10,-1.24,271.88,271.97,271.89,2487.981,2505.721,-0.151,-0.038
2020-04-21T21:38:31,2020-04-21_21-38-34,-0.02741,-3.18,-0.01014,-1.25,-0.40234,217.86,-1.38,-1.85,271.29,271.40,271.21,-0.10454,286.48,-1.10,-1.24,271.88,271.97,271.89,2487.916,2505.935,-0.153,-0.032
2020-04-21T21:38:33,2020-04-21_21-38-36,-0.02744,-3.19,-0.01018,-1.25,-0.40261,217.75,-1.38,-1.85,271.29,271.40,271.21,-0.10416,286.53,-1.10,-1.24,271.89,271.97,271.89,2487.900,2505.743,-0.153,-0.038
2020-04-21T21:38:35,2020-04-21_21-38-38,-0.02741,-3.18,-0.01013,-1.24,-0.40275,217.70,-1.38,-1.85,271.29,271.40,271.21,-0.10412,286.54,-1.10,-1.23,271.89,271.97,271.89,2487.938,2505.612,-0.152,-0.042
2020-04-21T21:38:37,2020-04-21_21-38-40,-0.02753,-3.20,-0.01021,-1.25,-0.40282,217.66,-1.39,-1.85,271.29,271.40,271.21,-0.10444,286.44,-1.10,-1.23,271.89,271.97,271.89,2487.617,2505.624,-0.161,-0.041
2020-04-21T21:38:39,2020-04-21_21-38-42,-0.02750,-3.19,-0.01024,-1.26,-0.40259,217.70,-1.39,-1.85,271.29,271.40,271.21,-0.10451,286.38,-1.10,-1.23,271.89,271.97,271.89,2487.908,2505.623,-0.153,-0.041
2020-04-21T21:38:41,2020-04-21_21-38-44,-0.02757,-3.20,-0.01024,-1.26,-0.40261,217.67,-1.39,-1.85,271.29,271.40,271.21,-0.10400,286.50,-1.10,-1.23,271.89,271.97,271.89,2488.136,2505.629,-0.146,-0.041
2020-04-21T21:38:43,2020-04-21_21-38-46,-0.02751,-3.20,-0.01010,-1.24,-0.40247,217.69,-1.39,-1.85,271.29,271.41,271.21,-0.10398,286.48,-1.10,-1.23,271.89,271.97,271.89,2487.885,2505.597,-0.153,-0.042
2020-04-21T21:38:45,2020-04-21_21-38-48,-0.02753,-3.20,-0.01024,-1.26,-0.40241,217.68,-1.39,-1.85,271.29,271.41,271.21,-0.10333,286.63,-1.10,-1.23,271.89,271.97,271.89,2487.974,2505.850,-0.151,-0.035
2020-04-21T21:38:47,2020-04-21_21-38-50,-0.02755,-3.20,-0.01018,-1.25,-0.40212,217.73,-1.39,-1.85,271.29,271.41,271.21,-0.10316,286.65,-1.10,-1.23,271.89,271.97,271.90,2488.061,2505.910,-0.148,-0.033
2020-04-21T21:38:49,2020-04-21_21-38-52,-0.02763,-3.21,-0.01030,-1.27,-0.40195,217.76,-1.39,-1.85,271.29,271.41,271.21,-0.10277,286.73,-1.10,-1.23,271.89,271.97,271.90,2487.704,2505.926,-0.159,-0.032
2020-04-21T21:38:51,2020-04-21_21-38-54,-0.02744,-3.19,-0.01018,-1.25,-0.40234,217.64,-1.39,-1.85,271.29,271.41,271.21,-0.10300,286.66,-1.10,-1.23,271.89,271.97,271.90,2487.918,2505.788,-0.152,-0.036
2020-04-21T21:38:53,2020-04-21_21-38-56,-0.02752,-3.20,-0.01022,-1.26,-0.40219,217.66,-1.39,-1.85,271.29,271.41,271.21,-0.10292,286.66,-1.11,-1.23,271.89,271.97,271.90,2487.935,2505.634,-0.152,-0.041
2020-04-21T21:38:55,2020-04-21_21-38-58,-0.02754,-3.20,-0.01025,-1.26,-0.40231,217.63,-1.39,-1.85,271.29,271.41,271.21,-0.10298,286.63,-1.11,-1.23,271.89,271.97,271.90,2487.877,2505.509,-0.154,-0.045
2020-04-21T21:38:57,2020-04-21_21-39-00,-0.02756,-3.20,-0.01035,-1.27,-0.40233,217.62,-1.39,-1.85,271.29,271.41,271.21,-0.10296,286.61,-1.11,-1.23,271.89,271.97,271.90,2487.893,2505.896,-0.153,-0.033
2020-04-21T21:38:59,2020-04-21_21-39-02,-0.02745,-3.19,-0.01019,-1.25,-0.40248,217.57,-1.39,-1.85,271.29,271.41,271.21,-0.10275,286.65,-1.11,-1.23,271.89,271.97,271.90,2487.642,2505.859,-0.161,-0.034
2020-04-21T21:39:01,2020-04-21_21-39-04,-0.02737,-3.18,-0.01023,-1.26,-0.40259,217.53,-1.39,-1.85,271.29,271.41,271.21,-0.10229,286.76,-1.11,-1.23,271.89,271.97,271.90,2487.896,2505.809,-0.153,-0.036
2020-04-21T21:39:03,2020-04-21_21-39-06,-0.02752,-3.20,-0.01013,-1.25,-0.40255,217.52,-1.40,-1.85,271.29,271.41,271.21,-0.10211,286.78,-1.11,-1.23,271.89,271.97,271.90,2487.955,2505.908,-0.151,-0.033
2020-04-21T21:39:05,2020-04-21_21-39-08,-0.02746,-3.19,-0.01013,-1.24,-0.40270,217.48,-1.40,-1.85,271.29,271.41,271.21,-0.10225,286.73,-1.11,-1.23,271.89,271.97,271.90,2488.029,2505.922,-0.149,-0.032
2020-04-21T21:39:07,2020-04-21_21-39-10,-0.02750,-3.19,-0.01029,-1.26,-0.40277,217.47,-1.40,-1.85,271.29,271.40,271.21,-0.10271,286.61,-1.11,-1.23,271.89,271.97,271.90,2488.208,2505.618,-0.144,-0.041
2020-04-21T21:39:09,2020-04-21_21-39-12,-0.02751,-3.20,-0.01017,-1.25,-0.40287,217.46,-1.40,-1.85,271.28,271.40,271.21,-0.10333,286.46,-1.11,-1.23,271.89,271.97,271.90,2487.901,2505.546,-0.153,-0.044
2020-04-21T21:39:11,2020-04-21_21-39-14,-0.02747,-3.19,-0.01020,-1.25,-0.40283,217.48,-1.40,-1.85,271.28,271.40,271.21,-0.10369,286.37,-1.11,-1.23,271.89,271.97,271.89,2488.500,2505.593,-0.135,-0.042
2020-04-21T21:39:13,2020-04-21_21-39-16,-0.02747,-3.19,-0.01016,-1.25,-0.40299,217.45,-1.40,-1.85,271.28,271.40,271.21,-0.10374,286.36,-1.11,-1.23,271.88,271.97,271.89,2488.212,2505.549,-0.144,-0.044
2020-04-21T21:39:15,2020-04-21_21-39-18,-0.02743,-3.19,-0.01019,-1.25,-0.40328,217.39,-1.40,-1.86,271.28,271.39,271.21,-0.10395,286.31,-1.11,-1.24,271.88,271.97,271.89,2488.235,2505.899,-0.143,-0.033
2020-04-21T21:39:17,2020-04-21_21-39-20,-0.02737,-3.18,-0.01026,-1.26,-0.40287,217.49,-1.40,-1.86,271.28,271.39,271.21,-0.10378,286.36,-1.11,-1.24,271.88,271.97,271.89,2487.900,2506.011,-0.153,-0.030
2020-04-21T21:39:19,2020-04-21_21-39-22,-0.02743,-3.19,-0.01023,-1.26,-0.40278,217.51,-1.40,-1.86,271.28,271.39,271.21,-0.10392,286.32,-1.11,-1.24,271.88,271.97,271.89,2487.923,2505.881,-0.152,-0.034
2020-04-21T21:39:21,2020-04-21_21-39-24,-0.02746,-3.19,-0.01006,-1.24,-0.40246,217.57,-1.40,-1.86,271.28,271.39,271.20,-0.10399,286.31,-1.12,-1.24,271.88,271.97,271.89,2487.775,2505.648,-0.157,-0.041
2020-04-21T21:39:23,2020-04-21_21-39-26,-0.02738,-3.18,-0.01018,-1.25,-0.40266,217.54,-1.40,-1.86,271.28,271.39,271.20,-0.10444,286.19,-1.12,-1.24,271.88,271.96,271.89,2487.833,2505.604,-0.155,-0.042
2020-04-21T21:39:25,2020-04-21_21-39-28,-0.02746,-3.19,-0.01010,-1.24,-0.40257,217.56,-1.40,-1.86,271.28,271.39,271.20,-0.10474,286.12,-1.12,-1.24,271.88,271.96,271.89,2487.905,2505.323,-0.153,-0.050
2020-04-21T21:39:27,2020-04-21_21-39-30,-0.02739,-3.18,-0.01013,-1.24,-0.40233,217.61,-1.40,-1.86,271.27,271.39,271.20,-0.10494,286.08,-1.12,-1.24,271.88,271.96,271.88,2488.253,2505.530,-0.142,-0.044
2020-04-21T21:39:29,2020-04-21_21-39-32,-0.02746,-3.19,-0.01015,-1.25,-0.40230,217.62,-1.40,-1.86,271.27,271.39,271.20,-0.10459,286.16,-1.12,-1.24,271.88,271.96,271.88,2488.234,2505.630,-0.143,-0.041
2020-04-21T21:39:31,2020-04-21_21-39-34,-0.02745,-3.19,-0.01022,-1.26,-0.40207,217.67,-1.40,-1.86,271.27,271.39,271.20,-0.10457,286.17,-1.12,-1.24,271.88,271.96,271.88,2487.827,2505.918,-0.155,-0.032
2020-04-21T21:39:33,2020-04-21_21-39-36,-0.02746,-3.19,-0.01012,-1.24,-0.40211,217.65,-1.41,-1.86,271.27,271.39,271.20,-0.10455,286.16,-1.12,-1.24,271.88,271.96,271.88,2488.357,2505.912,-0.139,-0.033
2020-04-21T21:39:35,2020-04-21_21-39-38,-0.02751,-3.19,-0.01019,-1.25,-0.40194,217.70,-1.41,-1.86,271.27,271.39,271.20,-0.10506,286.03,-1.12,-1.24,271.87,271.96,271.88,2487.906,2505.638,-0.153,-0.041
2020-04-21T21:39:37,2020-04-21_21-39-40,-0.02741,-3.18,-0.01019,-1.25,-0.40245,217.58,-1.41,-1.87,271.27,271.38,271.20,-0.10534,285.98,-1.12,-1.25,271.87,271.96,271.88,2488.207,2505.477,-0.144,-0.046
2020-04-21T21:39:39,2020-04-21_21-39-42,-0.02746,-3.19,-0.01013,-1.24,-0.40230,217.63,-1.41,-1.87,271.27,271.38,271.20,-0.10562,285.90,-1.12,-1.25,271.87,271.96,271.88,2488.206,2505.510,-0.144,-0.045
2020-04-21T21:39:41,2020-04-21_21-39-44,-0.02747,-3.19,-0.01012,-1.24,-0.40248,217.58,-1.41,-1.87,271.27,271.38,271.20,-0.10559,285.91,-1.12,-1.25,271.87,271.96,271.88,2488.046,2505.681,-0.149,-0.040
2020-04-21T21:39:43,2020-04-21_21-39-46,-0.02739,-3.18,-0.01014,-1.25,-0.40219,217.65,-1.41,-1.87,271.27,271.38,271.19,-0.10567,285.90,-1.12,-1.25,271.87,271.95,271.88,2488.062,2505.903,-0.148,-0.033
2020-04-21T21:39:45,2020-04-21_21-39-48,-0.02748,-3.19,-0.01010,-1.24,-0.40181,217.73,-1.41,-1.87,271.27,271.38,271.19,-0.10605,285.81,-1.12,-1.25,271.87,271.95,271.87,2487.592,2505.672,-0.162,-0.040
2020-04-21T21:39:47,2020-04-21_21-39-50,-0.02747,-3.19,-0.01015,-1.25,-0.40194,217.68,-1.41,-1.87,271.27,271.38,271.19,-0.10568,285.89,-1.13,-1.25,271.87,271.95,271.87,2487.901,2505.921,-0.153,-0.032
2020-04-21T21:39:49,2020-04-21_21-39-52,-0.02746,-3.19,-0.01018,-1.25,-0.40195,217.68,-1.41,-1.87,271.27,271.38,271.19,-0.10554,285.94,-1.13,-1.25,271.87,271.95,271.87,2488.518,2505.934,-0.135,-0.032
2020-04-21T21:39:51,2020-04-21_21-39-54,-0.02732,-3.17,-0.01012,-1.24,-0.40194,217.68,-1.41,-1.87,271.27,271.38,271.19,-0.10605,285.81,-1.13,-1.26,271.86,271.95,271.87,2488.528,2505.398,-0.134,-0.048
2020-04-21T21:39:53,2020-04-21_21-39-56,-0.02737,-3.18,-0.01018,-1.25,-0.40244,217.55,-1.41,-1.87,271.26,271.38,271.19,-0.10636,285.74,-1.13,-1.26,271.86,271.95,271.87,2487.885,2505.887,-0.153,-0.033
2020-04-21T21:39:55,2020-04-21_21-39-58,-0.02748,-3.19,-0.01023,-1.26,-0.40226,217.60,-1.41,-1.87,271.26,271.38,271.19,-0.10633,285.74,-1.13,-1.26,271.86,271.95,271.87,2488.224,2505.323,-0.143,-0.050
2020-04-21T21:39:57,2020-04-21_21-40-00,-0.02744,-3.19,-0.01006,-1.24,-0.40233,217.59,-1.41,-1.87,271.26,271.38,271.19,-0.10626,285.77,-1.13,-1.26,271.86,271.94,271.87,2488.225,2505.775,-0.143,-0.037
2020-04-21T21:39:59,2020-04-21_21-40-02,-0.02731,-3.17,-0.01008,-1.24,-0.40252,217.55,-1.41,-1.88,271.26,271.37,271.19,-0.10601,285.82,-1.13,-1.26,271.86,271.94,271.87,2487.923,2506.162,-0.152,-0.025
2020-04-21T21:40:01,2020-04-21_21-40-04,-0.02753,-3.20,-0.01010,-1.24,-0.40244,217.57,-1.42,-1.88,271.26,271.37,271.19,-0.10612,285.79,-1.13,-1.26,271.86,271.94,271.86,2487.924,2505.625,-0.152,-0.041
2020-04-21T21:40:03,2020-04-21_21-40-06,-0.02756,-3.20,-0.01026,-1.26,-0.40285,217.48,-1.42,-1.88,271.26,271.37,271.19,-0.10611,285.80,-1.13,-1.26,271.86,271.94,271.86,2487.815,2505.710,-0.156,-0.039
2020-04-21T21:40:05,2020-04-21_21-40-08,-0.02747,-3.19,-0.01015,-1.25,-0.40230,217.62,-1.42,-1.88,271.26,271.37,271.18,-0.10564,285.91,-1.13,-1.26,271.86,271.94,271.86,2488.475,2505.874,-0.136,-0.034
2020-04-21T21:40:07,2020-04-21_21-40-10,-0.02748,-3.19,-0.01011,-1.24,-0.40221,217.61,-1.42,-1.88,271.26,271.37,271.18,-0.10529,286.01,-1.13,-1.26,271.86,271.94,271.86,2488.260,2505.438,-0.142,-0.047
2020-04-21T21:40:09,2020-04-21_21-40-12,-0.02748,-3.19,-0.01015,-1.25,-0.40171,217.74,-1.42,-1.88,271.26,271.37,271.18,-0.10581,285.86,-1.13,-1.26,271.86,271.94,271.86,2488.057,2505.385,-0.148,-0.048
2020-04-21T21:40:11,2020-04-21_21-40-14,-0.02738,-3.18,-0.01011,-1.24,-0.40179,217.71,-1.42,-1.88,271.26,271.37,271.18,-0.10561,285.90,-1.13,-1.27,271.86,271.94,271.86,2487.919,2505.654,-0.152,-0.040
2020-04-21T21:40:13,2020-04-21_21-40-16,-0.02750,-3.19,-0.01016,-1.25,-0.40200,217.66,-1.42,-1.88,271.26,271.37,271.18,-0.10488,286.08,-1.14,-1.27,271.85,271.94,271.86,2488.080,2505.608,-0.148,-0.042
2020-04-21T21:40:15,2020-04-21_21-40-18,-0.02756,-3.20,-0.01010,-1.24,-0.40213,217.60,-1.42,-1.88,271.26,271.37,271.18,-0.10455,286.17,-1.14,-1.27,271.85,271.94,271.86,2487.914,2506.136,-0.153,-0.026
2020-04-21T21:40:17,2020-04-21_21-40-20,-0.02749,-3.19,-0.01012,-1.24,-0.40195,217.66,-1.42,-1.88,271.25,271.37,271.18,-0.10482,286.08,-1.14,-1.27,271.85,271.94,271.86,2488.550,2505.666,-0.133,-0.040
2020-04-21T21:40:19,2020-04-21_21-40-22,-0.02747,-3.19,-0.01016,-1.25,-0.40192,217.65,-1.42,-1.88,271.25,271.37,271.18,-0.10498,286.04,-1.14,-1.27,271.85,271.94,271.86,2487.915,2505.874,-0.153,-0.034
2020-04-21T21:40:21,2020-04-21_21-40-24,-0.02749,-3.19,-0.01017,-1.25,-0.40185,217.66,-1.42,-1.88,271.25,271.37,271.18,-0.10497,286.03,-1.14,-1.27,271.85,271.94,271.86,2488.070,2505.566,-0.148,-0.043
2020-04-21T21:40:23,2020-04-21_21-40-26,-0.02754,-3.20,-0.01008,-1.24,-0.40134,217.77,-1.42,-1.88,271.25,271.37,271.18,-0.10521,285.97,-1.14,-1.27,271.85,271.93,271.86,2488.206,2505.309,-0.144,-0.051
2020-04-21T21:40:25,2020-04-21_21-40-28,-0.02754,-3.20,-0.01016,-1.25,-0.40146,217.74,-1.42,-1.88,271.25,271.37,271.18,-0.10539,285.93,-1.14,-1.27,271.85,271.93,271.86,2487.840,2505.358,-0.155,-0.049
2020-04-21T21:40:27,2020-04-21_21-40-30,-0.02746,-3.19,-0.01017,-1.25,-0.40201,217.59,-1.43,-1.88,271.25,271.37,271.18,-0.10536,285.93,-1.14,-1.27,271.85,271.93,271.86,2487.912,2505.670,-0.153,-0.040
2020-04-21T21:40:29,2020-04-21_21-40-32,-0.02749,-3.19,-0.01009,-1.24,-0.40217,217.55,-1.43,-1.88,271.25,271.37,271.18,-0.10534,285.94,-1.14,-1.27,271.85,271.93,271.85,2487.898,2505.793,-0.153,-0.036
2020-04-21T21:40:31,2020-04-21_21-40-34,-0.02755,-3.20,-0.01022,-1.26,-0.40180,217.66,-1.43,-1.89,271.25,271.36,271.18,-0.10564,285.86,-1.14,-1.27,271.85,271.93,271.85,2488.253,2505.878,-0.142,-0.034
2020-04-21T21:40:33,2020-04-21_21-40-36,-0.02746,-3.19,-0.01015,-1.25,-0.40201,217.61,-1.43,-1.89,271.25,271.36,271.18,-0.10575,285.84,-1.14,-1.27,271.85,271.93,271.85,2487.960,2505.836,-0.151,-0.035
2020-04-21T21:40:35,2020-04-21_21-40-38,-0.02744,-3.19,-0.01015,-1.25,-0.40204,217.60,-1.43,-1.89,271.25,271.36,271.17,-0.10592,285.80,-1.14,-1.28,271.85,271.93,271.85,2487.904,2505.630,-0.153,-0.041
2020-04-21T21:40:37,2020-04-21_21-40-40,-0.02760,-3.21,-0.01008,-1.24,-0.40183,217.66,-1.43,-1.89,271.25,271.36,271.17,-0.10620,285.74,-1.14,-1.28,271.84,271.93,271.85,2487.909,2505.293,-0.153,-0.051
2020-04-21T21:40:39,2020-04-21_21-40-42,-0.02754,-3.20,-0.01017,-1.25,-0.40177,217.67,-1.43,-1.89,271.25,271.36,271.17,-0.10577,285.85,-1.14,-1.28,271.84,271.92,271.85,2487.836,2505.573,-0.155,-0.043
2020-04-21T21:40:41,2020-04-21_21-40-44,-0.02748,-3.19,-0.01008,-1.24,-0.40204,217.58,-1.43,-1.89,271.25,271.36,271.17,-0.10561,285.86,-1.15,-1.28,271.84,271.92,271.85,2487.718,2505.882,-0.158,-0.034
2020-04-21T21:40:43,2020-04-21_21-40-46,-0.02763,-3.21,-0.01007,-1.24,-0.40194,217.60,-1.43,-1.89,271.25,271.36,271.17,-0.10554,285.89,-1.15,-1.28,271.84,271.92,271.85,2488.030,2506.160,-0.149,-0.025
2020-04-21T21:40:45,2020-04-21_21-40-48,-0.02759,-3.20,-0.01005,-1.23,-0.40176,217.65,-1.43,-1.89,271.24,271.36,271.17,-0.10595,285.78,-1.15,-1.28,271.84,271.92,271.85,2488.155,2505.627,-0.145,-0.041
2020-04-21T21:40:47,2020-04-21_21-40-50,-0.02752,-3.20,-0.01015,-1.25,-0.40160,217.68,-1.43,-1.89,271.24,271.36,271.17,-0.10582,285.81,-1.15,-1.28,271.84,271.92,271.85,2488.160,2505.849,-0.145,-0.035
2020-04-21T21:40:49,2020-04-21_21-40-52,-0.02758,-3.20,-0.01009,-1.24,-0.40169,217.64,-1.43,-1.89,271.24,271.36,271.17,-0.10527,285.94,-1.15,-1.28,271.84,271.92,271.85,2488.006,2505.644,-0.150,-0.041
2020-04-21T21:40:51,2020-04-21_21-40-54,-0.02759,-3.20,-0.01009,-1.24,-0.40168,217.64,-1.43,-1.89,271.24,271.36,271.17,-0.10574,285.81,-1.15,-1.28,271.84,271.92,271.85,2488.149,2505.497,-0.146,-0.045
2020-04-21T21:40:53,2020-04-21_21-40-56,-0.02759,-3.20,-0.01010,-1.24,-0.40173,217.64,-1.43,-1.90,271.24,271.35,271.17,-0.10615,285.69,-1.15,-1.28,271.84,271.92,271.84,2488.118,2505.625,-0.146,-0.041
2020-04-21T21:40:55,2020-04-21_21-40-58,-0.02763,-3.21,-0.01003,-1.23,-0.40173,217.64,-1.44,-1.90,271.24,271.35,271.17,-0.10654,285.60,-1.15,-1.28,271.84,271.92,271.84,2487.906,2505.662,-0.153,-0.040
2020-04-21T21:40:57,2020-04-21_21-41-00,-0.02769,-3.22,-0.01015,-1.25,-0.40190,217.61,-1.44,-1.90,271.24,271.35,271.17,-0.10708,285.47,-1.15,-1.28,271.84,271.92,271.84,2487.881,2505.810,-0.154,-0.036
2020-04-21T21:40:59,2020-04-21_21-41-02,-0.02761,-3.21,-0.01012,-1.24,-0.40197,217.61,-1.44,-1.90,271.24,271.35,271.16,-0.10697,285.51,-1.15,-1.29,271.83,271.92,271.84,2488.543,2505.596,-0.134,-0.042
2020-04-21T21:41:01,2020-04-21_21-41-04,-0.02755,-3.20,-0.01018,-1.25,-0.40181,217.67,-1.44,-1.90,271.23,271.34,271.16,-0.10684,285.56,-1.15,-1.29,271.83,271.91,271.84,2487.942,2505.596,-0.152,-0.042
2020-04-21T21:41:03,2020-04-21_21-41-06,-0.02775,-3.22,-0.01014,-1.25,-0.40125,217.80,-1.44,-1.90,271.23,271.34,271.16,-0.10658,285.63,-1.15,-1.29,271.83,271.91,271.83,2488.025,2505.386,-0.149,-0.048
2020-04-21T21:41:05,2020-04-21_21-41-08,-0.02758,-3.20,-0.01006,-1.24,-0.40108,217.82,-1.44,-1.90,271.23,271.35,271.16,-0.10643,285.68,-1.16,-1.29,271.83,271.91,271.83,2487.934,2505.301,-0.152,-0.051
2020-04-21T21:41:07,2020-04-21_21-41-10,-0.02756,-3.20,-0.01013,-1.24,-0.40058,217.92,-1.44,-1.90,271.23,271.35,271.16,-0.10585,285.80,-1.16,-1.29,271.83,271.91,271.83,2488.209,2505.921,-0.144,-0.032
2020-04-21T21:41:09,2020-04-21_21-41-12,-0.02762,-3.21,-0.01016,-1.25,-0.40047,217.91,-1.44,-1.90,271.23,271.35,271.16,-0.10446,286.13,-1.16,-1.29,271.83,271.91,271.83,2487.657,2505.620,-0.160,-0.041
2020-04-21T21:41:11,2020-04-21_21-41-14,-0.02759,-3.20,-0.01007,-1.24,-0.40043,217.89,-1.44,-1.90,271.24,271.35,271.16,-0.10351,286.36,-1.16,-1.29,271.83,271.91,271.84,2487.911,2505.955,-0.153,-0.031
2020-04-21T21:41:13,2020-04-21_21-41-16,-0.02769,-3.22,-0.01009,-1.24,-0.40012,217.95,-1.44,-1.90,271.24,271.35,271.16,-0.10268,286.52,-1.16,-1.29,271.83,271.91,271.84,2488.179,2505.645,-0.145,-0.041
2020-04-21T21:41:15,2020-04-21_21-41-18,-0.02765,-3.21,-0.01015,-1.25,-0.39969,218.01,-1.44,-1.90,271.24,271.36,271.16,-0.10217,286.62,-1.16,-1.29,271.83,271.92,271.84,2487.756,2505.506,-0.157,-0.045
2020-04-21T21:41:17,2020-04-21_21-41-20,-0.02769,-3.22,-0.01018,-1.25,-0.39983,217.94,-1.44,-1.90,271.24,271.36,271.16,-0.10171,286.71,-1.16,-1.29,271.83,271.92,271.84,2488.207,2505.627,-0.144,-0.041
2020-04-21T21:41:19,2020-04-21_21-41-22,-0.02758,-3.20,-0.01014,-1.25,-0.39980,217.93,-1.44,-1.90,271.24,271.36,271.16,-0.10149,286.73,-1.16,-1.28,271.84,271.92,271.84,2488.057,2505.385,-0.148,-0.048
2020-04-21T21:41:21,2020-04-21_21-41-24,-0.02760,-3.21,-0.01024,-1.26,-0.39962,217.94,-1.45,-1.89,271.24,271.36,271.17,-0.10114,286.79,-1.16,-1.28,271.84,271.92,271.85,2487.935,2505.948,-0.152,-0.032
2020-04-21T21:41:23,2020-04-21_21-41-26,-0.02765,-3.21,-0.01013,-1.25,-0.39967,217.91,-1.45,-1.89,271.24,271.36,271.17,-0.10120,286.74,-1.16,-1.28,271.84,271.92,271.85,2487.779,2505.948,-0.157,-0.032
2020-04-21T21:41:25,2020-04-21_21-41-28,-0.02750,-3.19,-0.00998,-1.23,-0.39917,218.02,-1.45,-1.89,271.24,271.36,271.17,-0.10122,286.71,-1.16,-1.28,271.84,271.92,271.85,2487.910,2505.945,-0.153,-0.032
2020-04-21T21:41:27,2020-04-21_21-41-30,-0.02757,-3.20,-0.01009,-1.24,-0.39926,217.98,-1.45,-1.89,271.24,271.36,271.17,-0.10137,286.65,-1.16,-1.28,271.84,271.93,271.85,2487.942,2505.626,-0.152,-0.041
2020-04-21T21:41:29,2020-04-21_21-41-32,-0.02757,-3.20,-0.01007,-1.24,-0.39947,217.91,-1.45,-1.89,271.24,271.36,271.17,-0.10140,286.63,-1.16,-1.28,271.84,271.93,271.85,2487.909,2505.710,-0.153,-0.039
2020-04-21T21:41:31,2020-04-21_21-41-34,-0.02750,-3.19,-0.00999,-1.23,-0.39965,217.87,-1.45,-1.89,271.24,271.36,271.17,-0.10153,286.58,-1.16,-1.28,271.84,271.93,271.85,2487.759,2505.625,-0.157,-0.041
2020-04-21T21:41:33,2020-04-21_21-41-36,-0.02750,-3.19,-0.00998,-1.23,-0.39977,217.83,-1.45,-1.89,271.24,271.36,271.17,-0.10174,286.51,-1.17,-1.28,271.84,271.93,271.85,2487.860,2505.583,-0.154,-0.042
2020-04-21T21:41:35,2020-04-21_21-41-38,-0.02749,-3.19,-0.01004,-1.23,-0.39972,217.83,-1.45,-1.90,271.24,271.36,271.17,-0.10184,286.48,-1.17,-1.28,271.84,271.93,271.85,2487.987,2505.657,-0.150,-0.040
2020-04-21T21:41:37,2020-04-21_21-41-40,-0.02740,-3.18,-0.01002,-1.23,-0.39986,217.80,-1.45,-1.90,271.24,271.36,271.17,-0.10251,286.32,-1.17,-1.28,271.84,271.93,271.85,2487.887,2505.943,-0.153,-0.032
2020-04-21T21:41:39,2020-04-21_21-41-42,-0.02741,-3.18,-0.01003,-1.23,-0.40049,217.66,-1.45,-1.90,271.24,271.36,271.17,-0.10331,286.12,-1.17,-1.28,271.84,271.92,271.85,2487.931,2505.612,-0.152,-0.042
2020-04-21T21:41:41,2020-04-21_21-41-44,-0.02743,-3.19,-0.01000,-1.23,-0.40142,217.47,-1.45,-1.90,271.24,271.35,271.16,-0.10360,286.06,-1.17,-1.28,271.83,271.92,271.84,2488.294,2505.668,-0.141,-0.040
2020-04-21T21:41:43,2020-04-21_21-41-46,-0.02748,-3.19,-0.00993,-1.22,-0.40171,217.43,-1.45,-1.90,271.23,271.34,271.16,-0.10422,285.94,-1.17,-1.29,271.83,271.92,271.84,2487.916,2505.604,-0.153,-0.042
2020-04-21T21:41:45,2020-04-21_21-41-48,-0.02733,-3.17,-0.00999,-1.23,-0.40180,217.47,-1.45,-1.91,271.23,271.34,271.16,-0.10502,285.76,-1.17,-1.29,271.83,271.91,271.84,2487.744,2505.624,-0.158,-0.041
2020-04-21T21:41:47,2020-04-21_21-41-50,-0.02746,-3.19,-0.00998,-1.23,-0.40167,217.54,-1.45,-1.91,271.23,271.33,271.15,-0.10481,285.85,-1.17,-1.29,271.83,271.91,271.83,2488.201,2505.616,-0.144,-0.042
2020-04-21T21:41:49,2020-04-21_21-41-52,-0.02742,-3.18,-0.00995,-1.22,-0.40121,217.66,-1.46,-1.92,271.22,271.33,271.15,-0.10485,285.86,-1.17,-1.30,271.82,271.91,271.83,2487.930,2505.538,-0.152,-0.044
2020-04-21T21:41:51,2020-04-21_21-41-54,-0.02743,-3.19,-0.01001,-1.23,-0.40088,217.75,-1.46,-1.92,271.22,271.33,271.15,-0.10464,285.92,-1.17,-1.30,271.82,271.91,271.83,2487.907,2505.638,-0.153,-0.041
2020-04-21T21:41:53,2020-04-21_21-41-56,-0.02743,-3.19,-0.00989,-1.22,-0.40019,217.91,-1.46,-1.92,271.22,271.33,271.15,-0.10416,286.06,-1.17,-1.30,271.82,271.90,271.83,2487.639,2505.825,-0.161,-0.035
2020-04-21T21:41:55,2020-04-21_21-41-58,-0.02730,-3.17,-0.00989,-1.21,-0.40012,217.90,-1.46,-1.92,271.22,271.33,271.15,-0.10434,286.00,-1.17,-1.30,271.82,271.90,271.82,2488.300,2505.615,-0.141,-0.042
2020-04-21T21:41:57,2020-04-21_21-42-00,-0.02737,-3.18,-0.00988,-1.21,-0.39994,217.93,-1.46,-1.92,271.22,271.34,271.15,-0.10466,285.93,-1.17,-1.30,271.82,271.90,271.82,2488.222,2505.623,-0.143,-0.041
2020-04-21T21:41:59,2020-04-21_21-42-02,-0.02731,-3.17,-0.01004,-1.23,-0.40036,217.82,-1.46,-1.92,271.22,271.33,271.15,-0.10484,285.89,-1.18,-1.30,271.82,271.90,271.82,2488.225,2505.577,-0.143,-0.043
2020-04-21T21:42:01,2020-04-21_21-42-04,-0.02743,-3.19,-0.00985,-1.21,-0.40034,217.81,-1.46,-1.92,271.22,271.33,271.15,-0.10528,285.78,-1.18,-1.31,271.82,271.90,271.82,2488.550,2505.597,-0.134,-0.042
2020-04-21T21:42:03,2020-04-21_21-42-06,-0.02732,-3.17,-0.00998,-1.23,-0.40019,217.84,-1.46,-1.92,271.22,271.33,271.15,-0.10525,285.79,-1.18,-1.31,271.81,271.90,271.82,2487.912,2505.738,-0.153,-0.038
2020-04-21T21:42:05,2020-04-21_21-42-08,-0.02743,-3.19,-0.00995,-1.22,-0.39955,217.99,-1.46,-1.92,271.22,271.33,271.15,-0.10483,285.90,-1.18,-1.31,271.81,271.90,271.82,2487.914,2505.637,-0.153,-0.041
2020-04-21T21:42:07,2020-04-21_21-42-10,-0.02736,-3.18,-0.00997,-1.22,-0.39947,218.00,-1.46,-1.92,271.22,271.33,271.15,-0.10490,285.88,-1.18,-1.31,271.81,271.89,271.82,2487.714,2505.943,-0.159,-0.032
2020-04-21T21:42:09,2020-04-21_21-42-12,-0.02736,-3.18,-0.00993,-1.22,-0.39913,218.06,-1.46,-1.92,271.22,271.33,271.15,-0.10444,285.98,-1.18,-1.31,271.81,271.89,271.82,2488.521,2505.526,-0.134,-0.044
2020-04-21T21:42:11,2020-04-21_21-42-14,-0.02720,-3.16,-0.00992,-1.22,-0.39877,218.11,-1.46,-1.92,271.22,271.34,271.15,-0.10422,286.01,-1.18,-1.31,271.81,271.89,271.82,2487.997,2505.539,-0.150,-0.044
2020-04-21T21:42:13,2020-04-21_21-42-16,-0.02738,-3.18,-0.00996,-1.22,-0.39850,218.14,-1.46,-1.91,271.22,271.34,271.15,-0.10328,286.22,-1.18,-1.31,271.81,271.90,271.82,2488.034,2505.406,-0.149,-0.048
2020-04-21T21:42:15,2020-04-21_21-42-18,-0.02725,-3.17,-0.00981,-1.21,-0.39824,218.17,-1.46,-1.91,271.22,271.34,271.15,-0.10264,286.34,-1.18,-1.30,271.82,271.90,271.82,2488.200,2505.906,-0.144,-0.033
2020-04-21T21:42:17,2020-04-21_21-42-20,-0.02730,-3.17,-0.00990,-1.22,-0.39812,218.15,-1.47,-1.91,271.22,271.35,271.15,-0.10200,286.48,-1.18,-1.30,271.82,271.90,271.83,2488.140,2505.359,-0.146,-0.049
2020-04-21T21:42:19,2020-04-21_21-42-22,-0.02729,-3.17,-0.00985,-1.21,-0.39809,218.13,-1.47,-1.91,271.22,271.35,271.15,-0.10151,286.56,-1.18,-1.30,271.82,271.90,271.83,2488.203,2505.612,-0.144,-0.042
2020-04-21T21:42:21,2020-04-21_21-42-24,-0.02717,-3.16,-0.00979,-1.20,-0.39829,218.06,-1.47,-1.91,271.23,271.35,271.15,-0.10117,286.62,-1.18,-1.30,271.82,271.91,271.83,2487.896,2505.847,-0.153,-0.035
2020-04-21T21:42:23,2020-04-21_21-42-26,-0.02724,-3.16,-0.00970,-1.19,-0.39824,218.05,-1.47,-1.91,271.23,271.35,271.15,-0.10115,286.58,-1.18,-1.30,271.82,271.91,271.83,2487.896,2505.693,-0.153,-0.039
2020-04-21T21:42:25,2020-04-21_21-42-28,-0.02718,-3.16,-0.00986,-1.21,-0.39864,217.93,-1.47,-1.91,271.23,271.35,271.15,-0.10102,286.60,-1.18,-1.29,271.82,271.91,271.83,2487.979,2505.947,-0.151,-0.032
2020-04-21T21:42:27,2020-04-21_21-42-30,-0.02717,-3.16,-0.00986,-1.21,-0.39856,217.96,-1.47,-1.91,271.23,271.35,271.15,-0.10045,286.71,-1.18,-1.29,271.82,271.91,271.83,2487.912,2505.638,-0.153,-0.041
2020-04-21T21:42:29,2020-04-21_21-42-32,-0.02719,-3.16,-0.00971,-1.19,-0.39859,217.92,-1.47,-1.91,271.23,271.35,271.15,-0.10013,286.77,-1.19,-1.29,271.83,271.91,271.84,2488.260,2505.312,-0.142,-0.051
2020-04-21T21:42:31,2020-04-21_21-42-34,-0.02715,-3.15,-0.00972,-1.19,-0.39857,217.91,-1.47,-1.91,271.23,271.35,271.15,-0.09991,286.81,-1.19,-1.29,271.83,271.91,271.84,2488.291,2505.510,-0.141,-0.045
2020-04-21T21:42:33,2020-04-21_21-42-36,-0.02723,-3.16,-0.00967,-1.19,-0.39865,217.88,-1.47,-1.91,271.23,271.35,271.15,-0.10046,286.65,-1.19,-1.29,271.83,271.91,271.84,2487.911,2505.627,-0.153,-0.041
2020-04-21T21:42:35,2020-04-21_21-42-38,-0.02707,-3.14,-0.00953,-1.17,-0.39888,217.82,-1.47,-1.91,271.23,271.35,271.15,-0.10060,286.60,-1.19,-1.29,271.83,271.91,271.84,2487.924,2505.662,-0.152,-0.040
2020-04-21T21:42:37,2020-04-21_21-42-40,-0.02718,-3.16,-0.00966,-1.19,-0.39921,217.75,-1.47,-1.91,271.22,271.35,271.15,-0.10096,286.50,-1.19,-1.29,271.83,271.91,271.84,2488.024,2505.993,-0.149,-0.030
2020-04-21T21:42:39,2020-04-21_21-42-42,-0.02712,-3.15,-0.00970,-1.19,-0.39940,217.73,-1.47,-1.91,271.22,271.34,271.15,-0.10105,286.48,-1.19,-1.29,271.82,271.91,271.84,2487.959,2505.920,-0.151,-0.032
2020-04-21T21:42:41,2020-04-21_21-42-44,-0.02695,-3.13,-0.00967,-1.19,-0.39945,217.73,-1.47,-1.91,271.22,271.34,271.15,-0.10153,286.37,-1.19,-1.29,271.82,271.91,271.83,2488.269,2505.614,-0.142,-0.042
2020-04-21T21:42:43,2020-04-21_21-42-46,-0.02703,-3.14,-0.00961,-1.18,-0.40001,217.61,-1.47,-1.91,271.22,271.34,271.15,-0.10211,286.24,-1.19,-1.30,271.82,271.91,271.83,2487.900,2505.313,-0.153,-0.051
2020-04-21T21:42:45,2020-04-21_21-42-48,-0.02701,-3.14,-0.00959,-1.18,-0.40004,217.62,-1.47,-1.92,271.22,271.33,271.15,-0.10224,286.22,-1.19,-1.30,271.82,271.91,271.83,2487.980,2505.661,-0.151,-0.040
2020-04-21T21:42:47,2020-04-21_21-42-50,-0.02710,-3.15,-0.00961,-1.18,-0.39999,217.65,-1.47,-1.92,271.22,271.33,271.15,-0.10254,286.15,-1.19,-1.30,271.82,271.91,271.83,2487.609,2505.340,-0.162,-0.050
2020-04-21T21:42:49,2020-04-21_21-42-52,-0.02701,-3.14,-0.00956,-1.17,-0.40007,217.66,-1.47,-1.92,271.21,271.33,271.14,-0.10287,286.09,-1.19,-1.30,271.82,271.90,271.83,2488.362,2505.903,-0.139,-0.033
2020-04-21T21:42:51,2020-04-21_21-42-54,-0.02707,-3.14,-0.00950,-1.17,-0.40002,217.68,-1.48,-1.92,271.21,271.33,271.14,-0.10315,286.04,-1.19,-1.30,271.82,271.90,271.82,2488.383,2505.641,-0.139,-0.041
2020-04-21T21:42:53,2020-04-21_21-42-56,-0.02695,-3.13,-0.00943,-1.16,-0.40011,217.67,-1.48,-1.92,271.21,271.32,271.14,-0.10333,286.02,-1.19,-1.31,271.81,271.90,271.82,2487.948,2505.615,-0.152,-0.042
2020-04-21T21:42:55,2020-04-21_21-42-58,-0.02702,-3.14,-0.00951,-1.17,-0.40015,217.67,-1.48,-1.93,271.21,271.32,271.14,-0.10360,285.95,-1.19,-1.31,271.81,271.90,271.82,2488.228,2505.302,-0.143,-0.051
2020-04-21T21:42:57,2020-04-21_21-43-00,-0.02692,-3.13,-0.00958,-1.18,-0.40004,217.68,-1.48,-1.93,271.21,271.32,271.14,-0.10310,286.09,-1.19,-1.31,271.81,271.90,271.82,2488.080,2505.562,-0.148,-0.043
2020-04-21T21:42:59,2020-04-21_21-43-02,-0.02689,-3.12,-0.00946,-1.16,-0.39959,217.79,-1.48,-1.93,271.21,271.33,271.14,-0.10279,286.16,-1.19,-1.31,271.81,271.89,271.82,2488.251,2505.870,-0.142,-0.034
2020-04-21T21:43:01,2020-04-21_21-43-04,-0.02693,-3.13,-0.00947,-1.16,-0.39912,217.88,-1.48,-1.93,271.21,271.33,271.14,-0.10233,286.29,-1.19,-1.31,271.81,271.89,271.82,2487.927,2505.297,-0.152,-0.051
2020-04-21T21:43:03,2020-04-21_21-43-06,-0.02686,-3.12,-0.00948,-1.16,-0.39912,217.87,-1.48,-1.93,271.21,271.33,271.14,-0.10222,286.30,-1.20,-1.31,271.81,271.89,271.82,2488.310,2505.647,-0.141,-0.041
2020-04-21T21:43:05,2020-04-21_21-43-08,-0.02693,-3.13,-0.00939,-1.15,-0.39917,217.84,-1.48,-1.93,271.21,271.33,271.14,-0.10217,286.31,-1.20,-1.31,271.81,271.89,271.82,2488.002,2505.657,-0.150,-0.040
2020-04-21T21:43:07,2020-04-21_21-43-10,-0.02680,-3.11,-0.00946,-1.16,-0.39926,217.80,-1.48,-1.93,271.21,271.33,271.14,-0.10204,286.32,-1.20,-1.31,271.81,271.89,271.82,2487.925,2505.896,-0.152,-0.033
2020-04-21T21:43:09,2020-04-21_21-43-12,-0.02688,-3.12,-0.00945,-1.16,-0.39921,217.81,-1.48,-1.93,271.21,271.33,271.14,-0.10183,286.38,-1.20,-1.31,271.81,271.89,271.82,2488.222,2505.601,-0.143,-0.042
2020-04-21T21:43:11,2020-04-21_21-43-14,-0.02684,-3.12,-0.00943,-1.16,-0.39936,217.77,-1.48,-1.93,271.21,271.33,271.14,-0.10214,286.29,-1.20,-1.31,271.81,271.89,271.82,2487.909,2505.740,-0.153,-0.038
2020-04-21T21:43:13,2020-04-21_21-43-16,-0.02694,-3.13,-0.00937,-1.15,-0.39925,217.78,-1.48,-1.93,271.21,271.33,271.14,-0.10254,286.19,-1.20,-1.31,271.81,271.89,271.82,2487.850,2505.516,-0.155,-0.045
2020-04-21T21:43:15,2020-04-21_21-43-18,-0.02696,-3.13,-0.00933,-1.15,-0.39903,217.83,-1.48,-1.93,271.21,271.33,271.14,-0.10231,286.23,-1.20,-1.31,271.81,271.89,271.81,2488.206,2505.451,-0.144,-0.046
2020-04-21T21:43:17,2020-04-21_21-43-20,-0.02672,-3.10,-0.00932,-1.14,-0.39916,217.79,-1.48,-1.93,271.21,271.33,271.13,-0.10245,286.20,-1.20,-1.31,271.81,271.89,271.81,2488.147,2505.867,-0.146,-0.034
2020-04-21T21:43:19,2020-04-21_21-43-22,-0.02695,-3.13,-0.00937,-1.15,-0.39903,217.80,-1.48,-1.93,271.21,271.33,271.14,-0.10203,286.30,-1.20,-1.31,271.81,271.89,271.81,2488.048,2505.620,-0.149,-0.041
2020-04-21T21:43:21,2020-04-21_21-43-24,-0.02685,-3.12,-0.00939,-1.15,-0.39930,217.73,-1.49,-1.93,271.21,271.33,271.14,-0.10201,286.29,-1.20,-1.31,271.81,271.89,271.81,2487.650,2506.033,-0.160,-0.029
2020-04-21T21:43:23,2020-04-21_21-43-26,-0.02688,-3.12,-0.00935,-1.15,-0.39906,217.78,-1.49,-1.93,271.21,271.33,271.13,-0.10199,286.30,-1.20,-1.31,271.81,271.89,271.81,2488.357,2505.362,-0.139,-0.049
2020-04-21T21:43:25,2020-04-21_21-43-28,-0.02682,-3.11,-0.00943,-1.16,-0.39896,217.80,-1.49,-1.93,271.21,271.33,271.13,-0.10233,286.20,-1.20,-1.31,271.80,271.89,271.81,2487.603,2505.692,-0.162,-0.039
2020-04-21T21:43:27,2020-04-21_21-43-30,-0.02678,-3.11,-0.00928,-1.14,-0.39869,217.88,-1.49,-1.93,271.20,271.32,271.13,-0.10237,286.19,-1.20,-1.31,271.80,271.89,271.81,2487.906,2505.094,-0.153,-0.057
2020-04-21T21:43:29,2020-04-21_21-43-32,-0.02682,-3.11,-0.00937,-1.15,-0.39847,217.93,-1.49,-1.93,271.20,271.33,271.13,-0.10250,286.15,-1.20,-1.31,271.80,271.89,271.81,2487.892,2505.334,-0.153,-0.050
2020-04-21T21:43:31,2020-04-21_21-43-34,-0.02676,-3.11,-0.00933,-1.15,-0.39846,217.91,-1.49,-1.93,271.20,271.33,271.13,-0.10234,286.20,-1.20,-1.32,271.80,271.89,271.81,2488.180,2505.542,-0.145,-0.044
2020-04-21T21:43:33,2020-04-21_21-43-36,-0.02681,-3.11,-0.00923,-1.13,-0.39827,217.96,-1.49,-1.93,271.20,271.33,271.13,-0.10248,286.16,-1.20,-1.32,271.80,271.89,271.81,2487.942,2505.549,-0.152,-0.044
2020-04-21T21:43:35,2020-04-21_21-43-38,-0.02668,-3.10,-0.00926,-1.14,-0.39875,217.84,-1.49,-1.93,271.20,271.32,271.13,-0.10245,286.16,-1.20,-1.32,271.80,271.89,271.81,2488.013,2505.659,-0.150,-0.040
2020-04-21T21:43:37,2020-04-21_21-43-40,-0.02680,-3.11,-0.00924,-1.13,-0.39848,217.89,-1.49,-1.93,271.20,271.32,271.13,-0.10245,286.15,-1.20,-1.32,271.80,271.89,271.81,2488.203,2505.334,-0.144,-0.050
2020-04-21T21:43:39,2020-04-21_21-43-42,-0.02672,-3.10,-0.00927,-1.14,-0.39808,217.98,-1.49,-1.93,271.20,271.32,271.13,-0.10253,286.13,-1.21,-1.32,271.80,271.89,271.81,2488.330,2505.935,-0.140,-0.032
2020-04-21T21:43:41,2020-04-21_21-43-44,-0.02665,-3.09,-0.00926,-1.14,-0.39803,217.97,-1.49,-1.93,271.20,271.33,271.13,-0.10269,286.08,-1.21,-1.32,271.80,271.89,271.81,2487.946,2505.467,-0.152,-0.046
2020-04-21T21:43:43,2020-04-21_21-43-46.001,-0.02665,-3.10,-0.00922,-1.13,-0.39800,217.96,-1.49,-1.93,271.20,271.33,271.13,-0.10266,286.08,-1.21,-1.32,271.80,271.89,271.81,2487.930,2505.708,-0.152,-0.039
2020-04-21T21:43:45,2020-04-21_21-43-48,-0.02671,-3.10,-0.00921,-1.13,-0.39820,217.89,-1.49,-1.93,271.20,271.33,271.13,-0.10236,286.14,-1.21,-1.32,271.80,271.89,271.81,2487.649,2505.809,-0.161,-0.036
2020-04-21T21:43:47,2020-04-21_21-43-50,-0.02674,-3.11,-0.00916,-1.13,-0.39810,217.93,-1.49,-1.93,271.20,271.33,271.13,-0.10212,286.19,-1.21,-1.32,271.80,271.89,271.81,2487.954,2505.814,-0.151,-0.036
2020-04-21T21:43:49,2020-04-21_21-43-52,-0.02665,-3.10,-0.00910,-1.12,-0.39800,217.93,-1.49,-1.93,271.20,271.33,271.13,-0.10164,286.30,-1.21,-1.32,271.80,271.89,271.81,2487.977,2506.182,-0.151,-0.025
2020-04-21T21:43:51,2020-04-21_21-43-54,-0.02662,-3.09,-0.00913,-1.12,-0.39761,218.01,-1.49,-1.93,271.20,271.33,271.13,-0.10143,286.34,-1.21,-1.32,271.80,271.89,271.81,2488.107,2505.602,-0.147,-0.042
2020-04-21T21:43:53,2020-04-21_21-43-56,-0.02666,-3.10,-0.00916,-1.12,-0.39740,218.04,-1.49,-1.93,271.20,271.33,271.13,-0.10134,286.34,-1.21,-1.32,271.80,271.89,271.81,2487.953,2505.665,-0.151,-0.040
2020-04-21T21:43:55,2020-04-21_21-43-58,-0.02663,-3.09,-0.00911,-1.12,-0.39773,217.96,-1.49,-1.93,271.20,271.33,271.13,-0.10133,286.33,-1.21,-1.31,271.80,271.89,271.81,2488.270,2505.259,-0.142,-0.052
2020-04-21T21:43:57,2020-04-21_21-44-00,-0.02662,-3.09,-0.00904,-1.11,-0.39810,217.85,-1.50,-1.93,271.20,271.33,271.13,-0.10113,286.36,-1.21,-1.31,271.80,271.89,271.81,2487.992,2505.829,-0.150,-0.035
2020-04-21T21:43:59,2020-04-21_21-44-02,-0.02666,-3.10,-0.00906,-1.11,-0.39786,217.91,-1.50,-1.93,271.20,271.33,271.13,-0.10103,286.38,-1.21,-1.31,271.80,271.89,271.81,2487.975,2505.235,-0.151,-0.053
2020-04-21T21:44:01,2020-04-21_21-44-04,-0.02651,-3.08,-0.00911,-1.12,-0.39775,217.93,-1.50,-1.93,271.20,271.33,271.13,-0.10056,286.48,-1.21,-1.31,271.80,271.89,271.82,2487.979,2505.635,-0.151,-0.041
2020-04-21T21:44:03,2020-04-21_21-44-06,-0.02651,-3.08,-0.00901,-1.11,-0.39822,217.81,-1.50,-1.93,271.20,271.33,271.13,-0.10119,286.30,-1.21,-1.31,271.80,271.89,271.82,2487.955,2505.686,-0.151,-0.039
2020-04-21T21:44:05,2020-04-21_21-44-08,-0.02654,-3.08,-0.00907,-1.11,-0.39842,217.76,-1.50,-1.93,271.20,271.32,271.13,-0.10164,286.21,-1.21,-1.31,271.80,271.89,271.81,2488.076,2505.985,-0.148,-0.030
2020-04-21T21:44:07,2020-04-21_21-44-10,-0.02652,-3.08,-0.00911,-1.12,-0.39871,217.72,-1.50,-1.93,271.20,271.32,271.13,-0.10172,286.18,-1.21,-1.31,271.80,271.89,271.81,2487.873,2505.838,-0.154,-0.035
2020-04-21T21:44:09,2020-04-21_21-44-12,-0.02655,-3.08,-0.00906,-1.11,-0.39884,217.70,-1.50,-1.93,271.20,271.32,271.13,-0.10193,286.14,-1.21,-1.32,271.80,271.89,271.81,2487.615,2505.430,-0.162,-0.047
2020-04-21T21:44:11,2020-04-21_21-44-14,-0.02643,-3.07,-0.00910,-1.12,-0.39849,217.80,-1.50,-1.94,271.20,271.32,271.13,-0.10170,286.20,-1.21,-1.32,271.80,271.89,271.81,2487.942,2505.397,-0.152,-0.048
2020-04-21T21:44:13,2020-04-21_21-44-16,-0.02656,-3.08,-0.00892,-1.10,-0.39826,217.86,-1.50,-1.94,271.20,271.32,271.13,-0.10233,286.04,-1.21,-1.32,271.80,271.89,271.81,2487.919,2505.556,-0.152,-0.043
2020-04-21T21:44:15,2020-04-21_21-44-18,-0.02641,-3.07,-0.00892,-1.10,-0.39856,217.78,-1.50,-1.94,271.20,271.32,271.13,-0.10272,285.95,-1.21,-1.32,271.80,271.89,271.81,2487.733,2505.933,-0.158,-0.032
2020-04-21T21:44:17,2020-04-21_21-44-20,-0.02652,-3.08,-0.00896,-1.10,-0.39850,217.80,-1.50,-1.94,271.20,271.31,271.12,-0.10254,285.99,-1.21,-1.32,271.80,271.88,271.81,2487.819,2506.116,-0.155,-0.027
2020-04-21T21:44:19,2020-04-21_21-44-22,-0.02650,-3.08,-0.00894,-1.10,-0.39877,217.72,-1.50,-1.94,271.19,271.31,271.12,-0.10281,285.94,-1.21,-1.32,271.80,271.88,271.81,2487.615,2505.822,-0.162,-0.035
2020-04-21T21:44:21,2020-04-21_21-44-24,-0.02649,-3.08,-0.00883,-1.09,-0.39871,217.75,-1.50,-1.94,271.19,271.31,271.12,-0.10309,285.87,-1.22,-1.32,271.80,271.88,271.81,2487.927,2505.346,-0.152,-0.050
2020-04-21T21:44:23,2020-04-21_21-44-26,-0.02654,-3.08,-0.00883,-1.08,-0.39841,217.83,-1.50,-1.94,271.19,271.31,271.12,-0.10348,285.78,-1.22,-1.32,271.79,271.88,271.80,2487.917,2505.330,-0.153,-0.050
2020-04-21T21:44:25,2020-04-21_21-44-28,-0.02645,-3.07,-0.00889,-1.09,-0.39839,217.83,-1.50,-1.94,271.19,271.31,271.12,-0.10349,285.79,-1.22,-1.33,271.79,271.88,271.80,2487.959,2505.310,-0.151,-0.051
2020-04-21T21:44:27,2020-04-21_21-44-30,-0.02642,-3.07,-0.00891,-1.09,-0.39847,217.82,-1.50,-1.94,271.19,271.31,271.12,-0.10383,285.71,-1.22,-1.33,271.79,271.88,271.80,2487.927,2505.666,-0.152,-0.040
2020-04-21T21:44:29,2020-04-21_21-44-32,-0.02642,-3.07,-0.00881,-1.08,-0.39868,217.75,-1.50,-1.94,271.19,271.31,271.12,-0.10384,285.71,-1.22,-1.33,271.79,271.88,271.80,2488.158,2505.941,-0.145,-0.032
2020-04-21T21:44:31,2020-04-21_21-44-34,-0.02649,-3.08,-0.00876,-1.08,-0.39901,217.67,-1.51,-1.94,271.19,271.31,271.12,-0.10368,285.76,-1.22,-1.33,271.79,271.88,271.80,2488.189,2505.811,-0.144,-0.036
2020-04-21T21:44:33,2020-04-21_21-44-36,-0.02636,-3.06,-0.00877,-1.08,-0.39892,217.72,-1.51,-1.95,271.19,271.31,271.12,-0.10418,285.63,-1.22,-1.33,271.79,271.87,271.80,2487.910,2505.660,-0.153,-0.040
2020-04-21T21:44:35,2020-04-21_21-44-38,-0.02641,-3.07,-0.00884,-1.09,-0.39879,217.76,-1.51,-1.95,271.19,271.30,271.12,-0.10438,285.60,-1.22,-1.33,271.79,271.87,271.80,2488.248,2505.827,-0.143,-0.035
2020-04-21T21:44:37,2020-04-21_21-44-40,-0.02637,-3.06,-0.00888,-1.09,-0.39911,217.68,-1.51,-1.95,271.19,271.30,271.11,-0.10459,285.56,-1.22,-1.33,271.79,271.87,271.79,2488.297,2505.615,-0.141,-0.042
2020-04-21T21:44:39,2020-04-21_21-44-42,-0.02641,-3.07,-0.00879,-1.08,-0.39879,217.78,-1.51,-1.95,271.18,271.30,271.11,-0.10493,285.48,-1.22,-1.33,271.79,271.87,271.79,2488.170,2505.266,-0.145,-0.052
2020-04-21T21:44:41,2020-04-21_21-44-44,-0.02637,-3.06,-0.00883,-1.09,-0.39885,217.78,-1.51,-1.95,271.18,271.30,271.11,-0.10511,285.43,-1.22,-1.34,271.78,271.87,271.79,2487.980,2505.320,-0.151,-0.050
2020-04-21T21:44:43,2020-04-21_21-44-46,-0.02632,-3.06,-0.00879,-1.08,-0.39962,217.59,-1.51,-1.95,271.18,271.30,271.11,-0.10499,285.48,-1.22,-1.34,271.78,271.87,271.79,2488.232,2505.903,-0.143,-0.033
2020-04-21T21:44:45,2020-04-21_21-44-48,-0.02643,-3.07,-0.00876,-1.08,-0.39943,217.67,-1.51,-1.96,271.18,271.29,271.11,-0.10530,285.42,-1.22,-1.34,271.78,271.87,271.79,2488.063,2505.839,-0.148,-0.035
2020-04-21T21:44:47,2020-04-21_21-44-50,-0.02648,-3.08,-0.00879,-1.08,-0.39923,217.72,-1.51,-1.96,271.18,271.29,271.11,-0.10504,285.50,-1.22,-1.34,271.78,271.86,271.79,2487.852,2505.921,-0.154,-0.032
2020-04-21T21:44:49,2020-04-21_21-44-52,-0.02648,-3.08,-0.00876,-1.08,-0.39915,217.74,-1.51,-1.96,271.18,271.29,271.11,-0.10542,285.42,-1.22,-1.34,271.78,271.86,271.78,2488.282,2505.062,-0.142,-0.058
2020-04-21T21:44:51,2020-04-21_21-44-54,-0.02646,-3.07,-0.00873,-1.07,-0.39854,217.90,-1.51,-1.96,271.18,271.29,271.10,-0.10534,285.43,-1.22,-1.34,271.78,271.86,271.78,2487.867,2505.892,-0.154,-0.033
2020-04-21T21:44:53,2020-04-21_21-44-56,-0.02635,-3.06,-0.00878,-1.08,-0.39822,217.96,-1.51,-1.96,271.18,271.29,271.10,-0.10511,285.50,-1.22,-1.34,271.78,271.86,271.78,2488.180,2505.315,-0.145,-0.051
2020-04-21T21:44:55,2020-04-21_21-44-58,-0.02639,-3.06,-0.00874,-1.07,-0.39855,217.86,-1.51,-1.96,271.18,271.29,271.10,-0.10527,285.45,-1.22,-1.35,271.77,271.86,271.78,2487.581,2505.655,-0.163,-0.040
2020-04-21T21:44:57,2020-04-21_21-45-00,-0.02654,-3.08,-0.00881,-1.08,-0.39840,217.89,-1.51,-1.96,271.18,271.29,271.10,-0.10540,285.41,-1.23,-1.35,271.77,271.86,271.78,2487.968,2505.634,-0.151,-0.041
2020-04-21T21:44:59,2020-04-21_21-45-02,-0.02640,-3.07,-0.00871,-1.07,-0.39847,217.87,-1.51,-1.96,271.18,271.29,271.10,-0.10522,285.48,-1.23,-1.35,271.77,271.86,271.78,2488.215,2505.617,-0.144,-0.041
2020-04-21T21:45:01,2020-04-21_21-45-04,-0.02637,-3.06,-0.00884,-1.09,-0.39850,217.85,-1.51,-1.96,271.18,271.29,271.10,-0.10570,285.35,-1.23,-1.35,271.77,271.86,271.78,2487.971,2505.940,-0.151,-0.032
2020-04-21T21:45:03,2020-04-21_21-45-06,-0.02643,-3.07,-0.00879,-1.08,-0.39813,217.93,-1.51,-1.96,271.17,271.29,271.10,-0.10561,285.37,-1.23,-1.35,271.77,271.85,271.78,2487.911,2505.887,-0.153,-0.033
2020-04-21T21:45:05,2020-04-21_21-45-08,-0.02640,-3.07,-0.00875,-1.08,-0.39772,218.01,-1.52,-1.96,271.17,271.29,271.10,-0.10484,285.54,-1.23,-1.35,271.77,271.85,271.78,2487.459,2505.650,-0.166,-0.041
2020-04-21T21:45:07,2020-04-21_21-45-10,-0.02641,-3.07,-0.00870,-1.07,-0.39759,218.03,-1.52,-1.96,271.18,271.30,271.10,-0.10481,285.54,-1.23,-1.35,271.77,271.85,271.78,2487.916,2505.485,-0.153,-0.045
2020-04-21T21:45:09,2020-04-21_21-45-12,-0.02645,-3.07,-0.00882,-1.08,-0.39785,217.93,-1.52,-1.96,271.18,271.30,271.10,-0.10449,285.59,-1.23,-1.35,271.77,271.86,271.78,2488.181,2505.632,-0.145,-0.041
2020-04-21T21:45:11,2020-04-21_21-45-14,-0.02650,-3.08,-0.00881,-1.08,-0.39791,217.90,-1.52,-1.96,271.18,271.30,271.10,-0.10400,285.71,-1.23,-1.35,271.77,271.86,271.78,2487.919,2505.642,-0.152,-0.041
2020-04-21T21:45:13,2020-04-21_21-45-16,-0.02641,-3.07,-0.00882,-1.08,-0.39801,217.86,-1.52,-1.96,271.18,271.30,271.10,-0.10380,285.74,-1.23,-1.35,271.77,271.86,271.78,2487.892,2505.918,-0.153,-0.032
2020-04-21T21:45:15,2020-04-21_21-45-18,-0.02646,-3.07,-0.00872,-1.07,-0.39795,217.86,-1.52,-1.96,271.18,271.30,271.10,-0.10385,285.72,-1.23,-1.34,271.77,271.86,271.78,2487.878,2505.634,-0.154,-0.041
2020-04-21T21:45:17,2020-04-21_21-45-20,-0.02639,-3.06,-0.00882,-1.08,-0.39806,217.84,-1.52,-1.96,271.18,271.30,271.10,-0.10447,285.54,-1.23,-1.34,271.77,271.86,271.78,2487.911,2505.662,-0.153,-0.040
2020-04-21T21:45:19,2020-04-21_21-45-22,-0.02643,-3.07,-0.00872,-1.07,-0.39816,217.80,-1.52,-1.96,271.18,271.30,271.10,-0.10469,285.49,-1.23,-1.35,271.77,271.86,271.78,2488.536,2505.342,-0.134,-0.050
2020-04-21T21:45:21,2020-04-21_21-45-24,-0.02648,-3.08,-0.00882,-1.08,-0.39868,217.70,-1.52,-1.96,271.17,271.29,271.10,-0.10507,285.39,-1.23,-1.35,271.77,271.86,271.78,2487.926,2505.955,-0.152,-0.031
2020-04-21T21:45:23,2020-04-21_21-45-26,-0.02642,-3.07,-0.00873,-1.07,-0.39887,217.66,-1.52,-1.96,271.17,271.29,271.10,-0.10521,285.37,-1.23,-1.35,271.77,271.86,271.78,2487.584,2505.321,-0.162,-0.050
2020-04-21T21:45:25,2020-04-21_21-45-28,-0.02642,-3.07,-0.00877,-1.08,-0.39859,217.73,-1.52,-1.96,271.17,271.29,271.10,-0.10513,285.39,-1.23,-1.35,271.77,271.85,271.78,2488.227,2505.625,-0.143,-0.041
2020-04-21T21:45:27,2020-04-21_21-45-30,-0.02644,-3.07,-0.00883,-1.08,-0.39849,217.76,-1.52,-1.96,271.17,271.29,271.10,-0.10505,285.41,-1.23,-1.35,271.77,271.85,271.78,2487.896,2505.538,-0.153,-0.044
2020-04-21T21:45:29,2020-04-21_21-45-32,-0.02646,-3.07,-0.00874,-1.07,-0.39841,217.78,-1.52,-1.96,271.17,271.29,271.10,-0.10518,285.37,-1.23,-1.35,271.77,271.85,271.78,2488.542,2505.625,-0.134,-0.041
2020-04-21T21:45:31,2020-04-21_21-45-34,-0.02649,-3.08,-0.00876,-1.08,-0.39863,217.74,-1.52,-1.97,271.17,271.29,271.10,-0.10564,285.27,-1.23,-1.35,271.77,271.85,271.78,2487.610,2505.930,-0.162,-0.032
2020-04-21T21:45:33,2020-04-21_21-45-36,-0.02641,-3.07,-0.00876,-1.08,-0.39881,217.70,-1.52,-1.97,271.17,271.28,271.10,-0.10594,285.20,-1.23,-1.35,271.77,271.85,271.78,2487.734,2505.437,-0.158,-0.047
2020-04-21T21:45:35,2020-04-21_21-45-38,-0.02650,-3.08,-0.00868,-1.07,-0.39923,217.61,-1.52,-1.97,271.17,271.28,271.10,-0.10597,285.20,-1.24,-1.35,271.77,271.85,271.77,2488.517,2505.318,-0.135,-0.050
2020-04-21T21:45:37,2020-04-21_21-45-40,-0.02638,-3.06,-0.00870,-1.07,-0.39906,217.66,-1.52,-1.97,271.17,271.28,271.09,-0.10636,285.11,-1.24,-1.36,271.76,271.85,271.77,2487.696,2505.630,-0.159,-0.041
2020-04-21T21:45:39,2020-04-21_21-45-42,-0.02642,-3.07,-0.00869,-1.07,-0.39934,217.61,-1.52,-1.97,271.16,271.28,271.09,-0.10639,285.12,-1.24,-1.36,271.76,271.85,271.77,2488.175,2505.554,-0.145,-0.043
2020-04-21T21:45:41,2020-04-21_21-45-44,-0.02650,-3.08,-0.00870,-1.07,-0.39894,217.72,-1.53,-1.97,271.16,271.28,271.09,-0.10673,285.04,-1.24,-1.36,271.76,271.84,271.77,2487.867,2505.923,-0.154,-0.032
2020-04-21T21:45:43,2020-04-21_21-45-46,-0.02640,-3.07,-0.00878,-1.08,-0.39935,217.64,-1.53,-1.98,271.16,271.27,271.09,-0.10701,284.99,-1.24,-1.36,271.76,271.84,271.77,2487.909,2505.642,-0.153,-0.041
2020-04-21T21:45:45,2020-04-21_21-45-48,-0.02638,-3.06,-0.00865,-1.06,-0.39886,217.77,-1.53,-1.98,271.16,271.27,271.09,-0.10773,284.81,-1.24,-1.36,271.76,271.84,271.77,2487.917,2505.929,-0.153,-0.032
2020-04-21T21:45:47,2020-04-21_21-45-50,-0.02642,-3.07,-0.00866,-1.06,-0.39904,217.73,-1.53,-1.98,271.16,271.27,271.09,-0.10772,284.83,-1.24,-1.36,271.76,271.84,271.76,2487.918,2505.615,-0.153,-0.042
2020-04-21T21:45:49,2020-04-21_21-45-52,-0.02645,-3.07,-0.00883,-1.08,-0.39912,217.72,-1.53,-1.98,271.16,271.27,271.08,-0.10776,284.83,-1.24,-1.37,271.75,271.84,271.76,2488.239,2505.322,-0.143,-0.050
2020-04-21T21:45:51,2020-04-21_21-45-54,-0.02647,-3.07,-0.00883,-1.08,-0.39908,217.72,-1.53,-1.98,271.16,271.27,271.08,-0.10758,284.89,-1.24,-1.37,271.75,271.83,271.76,2487.913,2505.930,-0.153,-0.032
2020-04-21T21:45:53,2020-04-21_21-45-56,-0.02648,-3.08,-0.00885,-1.09,-0.39835,217.90,-1.53,-1.98,271.16,271.27,271.08,-0.10761,284.87,-1.24,-1.37,271.75,271.83,271.76,2487.890,2505.633,-0.153,-0.041
2020-04-21T21:45:55,2020-04-21_21-45-58,-0.02642,-3.07,-0.00881,-1.08,-0.39844,217.85,-1.53,-1.98,271.16,271.27,271.08,-0.10779,284.83,-1.24,-1.37,271.75,271.83,271.76,2488.203,2505.909,-0.144,-0.033
2020-04-21T21:45:57,2020-04-21_21-46-00,-0.02649,-3.08,-0.00878,-1.08,-0.39875,217.78,-1.53,-1.98,271.15,271.27,271.08,-0.10842,284.67,-1.24,-1.37,271.75,271.83,271.76,2488.226,2505.558,-0.143,-0.043
2020-04-21T21:45:59,2020-04-21_21-46-02,-0.02653,-3.08,-0.00890,-1.09,-0.39920,217.69,-1.53,-1.98,271.15,271.27,271.08,-0.10859,284.64,-1.24,-1.37,271.75,271.83,271.76,2488.387,2505.004,-0.138,-0.060
2020-04-21T21:46:01,2020-04-21_21-46-04,-0.02650,-3.08,-0.00881,-1.08,-0.39941,217.64,-1.53,-1.99,271.15,271.26,271.08,-0.10840,284.69,-1.24,-1.37,271.75,271.83,271.75,2487.880,2505.623,-0.154,-0.041
2020-04-21T21:46:03,2020-04-21_21-46-06,-0.02647,-3.07,-0.00884,-1.09,-0.39926,217.69,-1.53,-1.99,271.15,271.26,271.08,-0.10843,284.70,-1.24,-1.38,271.75,271.83,271.75,2487.927,2505.594,-0.152,-0.042
2020-04-21T21:46:05,2020-04-21_21-46-08,-0.02652,-3.08,-0.00883,-1.09,-0.39898,217.76,-1.53,-1.99,271.15,271.26,271.08,-0.10846,284.70,-1.24,-1.38,271.75,271.83,271.75,2488.306,2505.009,-0.141,-0.060
2020-04-21T21:46:07,2020-04-21_21-46-10,-0.02653,-3.08,-0.00887,-1.09,-0.39886,217.79,-1.53,-1.99,271.15,271.26,271.08,-0.10843,284.70,-1.25,-1.38,271.74,271.82,271.75,2487.934,2505.379,-0.152,-0.049
2020-04-21T21:46:09,2020-04-21_21-46-12,-0.02648,-3.08,-0.00880,-1.08,-0.39846,217.85,-1.54,-1.99,271.15,271.26,271.07,-0.10835,284.71,-1.25,-1.38,271.74,271.82,271.75,2488.543,2505.148,-0.134,-0.056
2020-04-21T21:46:11,2020-04-21_21-46-14,-0.02662,-3.09,-0.00888,-1.09,-0.39894,217.72,-1.54,-1.99,271.15,271.26,271.08,-0.10784,284.84,-1.25,-1.38,271.74,271.82,271.75,2487.934,2506.272,-0.152,-0.022
2020-04-21T21:46:13,2020-04-21_21-46-16,-0.02644,-3.07,-0.00890,-1.09,-0.39921,217.66,-1.54,-1.99,271.15,271.26,271.07,-0.10791,284.80,-1.25,-1.38,271.74,271.82,271.75,2488.239,2506.215,-0.143,-0.024
2020-04-21T21:46:15,2020-04-21_21-46-18,-0.02657,-3.09,-0.00889,-1.09,-0.39925,217.67,-1.54,-1.99,271.15,271.26,271.07,-0.10868,284.62,-1.25,-1.38,271.74,271.82,271.75,2488.232,2505.678,-0.143,-0.040
2020-04-21T21:46:17,2020-04-21_21-46-20,-0.02656,-3.08,-0.00884,-1.09,-0.39897,217.73,-1.54,-1.99,271.15,271.26,271.07,-0.10855,284.64,-1.25,-1.38,271.74,271.82,271.75,2487.923,2505.651,-0.152,-0.040
2020-04-21T21:46:19,2020-04-21_21-46-22,-0.02660,-3.09,-0.00886,-1.09,-0.39953,217.59,-1.54,-1.99,271.15,271.26,271.07,-0.10853,284.66,-1.25,-1.38,271.74,271.82,271.75,2487.951,2506.266,-0.151,-0.022
2020-04-21T21:46:21,2020-04-21_21-46-24,-0.02657,-3.09,-0.00893,-1.10,-0.39966,217.56,-1.54,-1.99,271.14,271.26,271.07,-0.10827,284.72,-1.25,-1.38,271.74,271.82,271.75,2488.219,2505.126,-0.143,-0.056
2020-04-21T21:46:23,2020-04-21_21-46-26,-0.02661,-3.09,-0.00886,-1.09,-0.39896,217.73,-1.54,-1.99,271.14,271.26,271.07,-0.10863,284.62,-1.25,-1.38,271.74,271.82,271.75,2487.912,2506.047,-0.153,-0.029
2020-04-21T21:46:25,2020-04-21_21-46-28,-0.02661,-3.09,-0.00884,-1.09,-0.39895,217.71,-1.54,-1.99,271.14,271.26,271.07,-0.10854,284.63,-1.25,-1.38,271.74,271.82,271.74,2487.922,2505.509,-0.152,-0.045
2020-04-21T21:46:27,2020-04-21_21-46-30,-0.02672,-3.10,-0.00895,-1.10,-0.39934,217.61,-1.54,-1.99,271.14,271.26,271.07,-0.10788,284.80,-1.25,-1.38,271.74,271.82,271.74,2487.930,2504.975,-0.152,-0.061
2020-04-21T21:46:29,2020-04-21_21-46-32,-0.02655,-3.08,-0.00892,-1.10,-0.39941,217.59,-1.54,-1.99,271.14,271.26,271.07,-0.10814,284.73,-1.25,-1.38,271.74,271.82,271.74,2488.536,2506.246,-0.134,-0.023
2020-04-21T21:46:31,2020-04-21_21-46-34,-0.02663,-3.09,-0.00897,-1.10,-0.39930,217.63,-1.54,-2.00,271.14,271.25,271.07,-0.10857,284.62,-1.25,-1.38,271.74,271.82,271.74,2488.381,2505.098,-0.139,-0.057
2020-04-21T21:46:33,2020-04-21_21-46-36,-0.02664,-3.09,-0.00891,-1.09,-0.39924,217.66,-1.54,-2.00,271.14,271.25,271.07,-0.10887,284.56,-1.25,-1.39,271.73,271.82,271.74,2487.880,2505.073,-0.154,-0.058
2020-04-21T21:46:35,2020-04-21_21-46-38,-0.02658,-3.09,-0.00890,-1.09,-0.39903,217.71,-1.54,-2.00,271.14,271.25,271.07,-0.10864,284.62,-1.25,-1.39,271.73,271.81,271.74,2488.292,2504.379,-0.141,-0.079
2020-04-21T21:46:37,2020-04-21_21-46-40,-0.02663,-3.09,-0.00900,-1.11,-0.39892,217.73,-1.54,-2.00,271.14,271.25,271.06,-0.10844,284.67,-1.25,-1.39,271.73,271.81,271.74,2488.146,2505.598,-0.146,-0.042
2020-04-21T21:46:39,2020-04-21_21-46-42,-0.02657,-3.09,-0.00897,-1.10,-0.39863,217.79,-1.54,-2.00,271.14,271.25,271.06,-0.10787,284.81,-1.26,-1.39,271.73,271.81,271.74,2487.562,2505.966,-0.163,-0.031
2020-04-21T21:46:41,2020-04-21_21-46-44,-0.02676,-3.11,-0.00902,-1.11,-0.39828,217.85,-1.55,-2.00,271.14,271.25,271.06,-0.10806,284.75,-1.26,-1.39,271.73,271.81,271.74,2488.040,2505.010,-0.149,-0.060
2020-04-21T21:46:43,2020-04-21_21-46-46,-0.02679,-3.11,-0.00902,-1.11,-0.39800,217.90,-1.55,-2.00,271.14,271.25,271.06,-0.10771,284.82,-1.26,-1.39,271.73,271.81,271.74,2487.941,2506.028,-0.152,-0.029
2020-04-21T21:46:45,2020-04-21_21-46-48,-0.02671,-3.10,-0.00911,-1.12,-0.39807,217.85,-1.55,-2.00,271.14,271.26,271.07,-0.10752,284.85,-1.26,-1.39,271.73,271.81,271.74,2487.906,2506.303,-0.153,-0.021
2020-04-21T21:46:47,2020-04-21_21-46-50,-0.02671,-3.10,-0.00912,-1.12,-0.39805,217.82,-1.55,-2.00,271.14,271.26,271.07,-0.10753,284.84,-1.26,-1.39,271.73,271.82,271.74,2487.395,2506.654,-0.168,-0.010
2020-04-21T21:46:49,2020-04-21_21-46-52,-0.02673,-3.10,-0.00902,-1.11,-0.39854,217.69,-1.55,-1.99,271.14,271.26,271.07,-0.10741,284.85,-1.26,-1.39,271.73,271.82,271.74,2488.202,2506.008,-0.144,-0.030
2020-04-21T21:46:51,2020-04-21_21-46-54,-0.02673,-3.10,-0.00906,-1.11,-0.39863,217.67,-1.55,-2.00,271.14,271.26,271.07,-0.10793,284.70,-1.26,-1.39,271.73,271.82,271.74,2487.720,2506.849,-0.158,-0.005
2020-04-21T21:46:53,2020-04-21_21-46-56,-0.02677,-3.11,-0.00893,-1.10,-0.39869,217.66,-1.55,-2.00,271.14,271.25,271.07,-0.10850,284.55,-1.26,-1.39,271.73,271.82,271.74,2487.613,2507.038,-0.162,0.001
2020-04-21T21:46:55,2020-04-21_21-46-58,-0.02675,-3.11,-0.00911,-1.12,-0.39902,217.61,-1.55,-2.00,271.14,271.25,271.06,-0.10870,284.51,-1.26,-1.39,271.73,271.81,271.74,2487.829,2506.270,-0.155,-0.022
2020-04-21T21:46:57,2020-04-21_21-47-00,-0.02679,-3.11,-0.00907,-1.11,-0.39893,217.63,-1.55,-2.00,271.14,271.25,271.06,-0.10877,284.51,-1.26,-1.39,271.73,271.81,271.74,2487.898,2505.882,-0.153,-0.034
2020-04-21T21:46:59,2020-04-21_21-47-02,-0.02670,-3.10,-0.00911,-1.12,-0.39905,217.60,-1.55,-2.00,271.13,271.25,271.06,-0.10879,284.51,-1.26,-1.39,271.73,271.81,271.74,2487.903,2506.570,-0.153,-0.013
2020-04-21T21:47:01,2020-04-21_21-47-04,-0.02672,-3.10,-0.00918,-1.13,-0.39865,217.71,-1.55,-2.00,271.13,271.25,271.06,-0.10868,284.54,-1.26,-1.39,271.73,271.81,271.73,2488.133,2506.543,-0.146,-0.014
2020-04-21T21:47:03,2020-04-21_21-47-06,-0.02675,-3.11,-0.00923,-1.13,-0.39888,217.66,-1.55,-2.00,271.13,271.24,271.06,-0.10911,284.43,-1.26,-1.39,271.73,271.81,271.73,2487.903,2506.523,-0.153,-0.014
2020-04-21T21:47:05,2020-04-21_21-47-08,-0.02689,-3.12,-0.00906,-1.11,-0.39877,217.68,-1.55,-2.01,271.13,271.24,271.06,-0.10875,284.52,-1.26,-1.40,271.73,271.81,271.73,2488.128,2505.289,-0.146,-0.051
2020-04-21T21:47:07,2020-04-21_21-47-10,-0.02675,-3.11,-0.00913,-1.12,-0.39876,217.68,-1.55,-2.01,271.13,271.24,271.06,-0.10899,284.47,-1.26,-1.40,271.73,271.81,271.73,2488.246,2504.489,-0.143,-0.075
2020-04-21T21:47:09,2020-04-21_21-47-12,-0.02681,-3.11,-0.00916,-1.13,-0.39885,217.66,-1.55,-2.01,271.13,271.24,271.06,-0.10870,284.55,-1.26,-1.40,271.72,271.80,271.73,2487.823,2506.278,-0.155,-0.022
2020-04-21T21:47:11,2020-04-21_21-47-14,-0.02689,-3.12,-0.00908,-1.12,-0.39883,217.67,-1.56,-2.01,271.13,271.24,271.06,-0.10929,284.40,-1.27,-1.40,271.72,271.80,271.73,2488.360,2505.375,-0.139,-0.049
2020-04-21T21:47:13,2020-04-21_21-47-16,-0.02685,-3.12,-0.00912,-1.12,-0.39868,217.71,-1.56,-2.01,271.13,271.24,271.05,-0.10922,284.43,-1.27,-1.40,271.72,271.80,271.73,2488.036,2505.486,-0.149,-0.045
2020-04-21T21:47:15,2020-04-21_21-47-18,-0.02679,-3.11,-0.00922,-1.13,-0.39884,217.69,-1.56,-2.01,271.13,271.24,271.05,-0.10955,284.35,-1.27,-1.40,271.72,271.80,271.72,2487.925,2505.646,-0.152,-0.041
2020-04-21T21:47:17,2020-04-21_21-47-20,-0.02680,-3.11,-0.00923,-1.13,-0.39894,217.67,-1.56,-2.01,271.13,271.24,271.05,-0.10925,284.43,-1.27,-1.40,271.72,271.80,271.72,2487.935,2505.928,-0.152,-0.032
2020-04-21T21:47:19,2020-04-21_21-47-22,-0.02696,-3.13,-0.00921,-1.13,-0.39938,217.56,-1.56,-2.01,271.12,271.23,271.05,-0.10953,284.37,-1.27,-1.40,271.72,271.80,271.72,2488.183,2505.248,-0.145,-0.053
2020-04-21T21:47:21,2020-04-21_21-47-24,-0.02682,-3.11,-0.00927,-1.14,-0.39915,217.62,-1.56,-2.02,271.12,271.23,271.05,-0.10935,284.41,-1.27,-1.41,271.72,271.80,271.72,2487.634,2507.179,-0.161,0.005
2020-04-21T21:47:23,2020-04-21_21-47-26,-0.02679,-3.11,-0.00924,-1.14,-0.39926,217.59,-1.56,-2.02,271.12,271.23,271.05,-0.10968,284.33,-1.27,-1.41,271.72,271.79,271.72,2487.885,2507.174,-0.153,0.005
2020-04-21T21:47:25,2020-04-21_21-47-28,-0.02689,-3.12,-0.00926,-1.14,-0.39898,217.66,-1.56,-2.02,271.12,271.23,271.05,-0.10977,284.31,-1.27,-1.41,271.71,271.79,271.72,2487.900,2506.109,-0.153,-0.027
2020-04-21T21:47:27,2020-04-21_21-47-30,-0.02685,-3.12,-0.00920,-1.13,-0.39864,217.74,-1.56,-2.02,271.12,271.23,271.05,-0.10973,284.32,-1.27,-1.41,271.71,271.79,271.72,2487.994,2504.369,-0.150,-0.079
2020-04-21T21:47:29,2020-04-21_21-47-32,-0.02690,-3.12,-0.00923,-1.13,-0.39887,217.67,-1.56,-2.02,271.12,271.23,271.05,-0.10938,284.40,-1.27,-1.41,271.71,271.79,271.72,2487.918,2504.061,-0.152,-0.088
2020-04-21T21:47:31,2020-04-21_21-47-34,-0.02690,-3.12,-0.00929,-1.14,-0.39875,217.69,-1.56,-2.02,271.12,271.23,271.05,-0.10947,284.38,-1.27,-1.41,271.71,271.79,271.72,2488.555,2504.316,-0.133,-0.081
2020-04-21T21:47:33,2020-04-21_21-47-36,-0.02701,-3.14,-0.00930,-1.14,-0.39839,217.77,-1.56,-2.02,271.12,271.23,271.04,-0.10934,284.40,-1.27,-1.41,271.71,271.79,271.71,2487.842,2504.708,-0.155,-0.069
2020-04-21T21:47:35,2020-04-21_21-47-38,-0.02696,-3.13,-0.00933,-1.15,-0.39839,217.76,-1.56,-2.02,271.12,271.23,271.05,-0.10934,284.41,-1.27,-1.41,271.71,271.79,271.71,2487.520,2506.905,-0.164,-0.003
2020-04-21T21:47:37,2020-04-21_21-47-40,-0.02709,-3.15,-0.00934,-1.15,-0.39786,217.87,-1.56,-2.02,271.12,271.23,271.04,-0.10917,284.44,-1.28,-1.41,271.71,271.79,271.71,2487.945,2506.544,-0.152,-0.014
2020-04-21T21:47:39,2020-04-21_21-47-42,-0.02706,-3.14,-0.00933,-1.15,-0.39813,217.78,-1.57,-2.02,271.12,271.23,271.05,-0.10932,284.40,-1.28,-1.41,271.71,271.79,271.71,2487.924,2504.996,-0.152,-0.060
2020-04-21T21:47:41,2020-04-21_21-47-44,-0.02694,-3.13,-0.00933,-1.15,-0.39798,217.81,-1.57,-2.02,271.12,271.23,271.05,-0.10931,284.38,-1.28,-1.41,271.71,271.79,271.71,2488.524,2504.339,-0.134,-0.080
2020-04-21T21:47:43,2020-04-21_21-47-46,-0.02705,-3.14,-0.00934,-1.15,-0.39787,217.83,-1.57,-2.02,271.12,271.23,271.05,-0.10900,284.45,-1.28,-1.41,271.71,271.79,271.71,2487.927,2506.403,-0.152,-0.018
2020-04-21T21:47:45,2020-04-21_21-47-48,-0.02695,-3.13,-0.00933,-1.15,-0.39777,217.84,-1.57,-2.02,271.12,271.23,271.04,-0.10876,284.51,-1.28,-1.41,271.71,271.79,271.71,2487.598,2505.108,-0.162,-0.057
2020-04-21T21:47:47,2020-04-21_21-47-50,-0.02699,-3.13,-0.00940,-1.15,-0.39787,217.81,-1.57,-2.02,271.12,271.23,271.04,-0.10897,284.44,-1.28,-1.41,271.71,271.79,271.71,2487.918,2506.787,-0.152,-0.006
2020-04-21T21:47:49,2020-04-21_21-47-52,-0.02702,-3.14,-0.00940,-1.16,-0.39717,217.96,-1.57,-2.02,271.12,271.23,271.04,-0.10931,284.37,-1.28,-1.41,271.71,271.79,271.71,2487.540,2507.330,-0.164,0.010
2020-04-21T21:47:51,2020-04-21_21-47-54,-0.02706,-3.14,-0.00930,-1.14,-0.39725,217.95,-1.57,-2.02,271.12,271.23,271.04,-0.10971,284.24,-1.28,-1.41,271.71,271.79,271.71,2487.944,2507.189,-0.152,0.006
2020-04-21T21:47:53,2020-04-21_21-47-56,-0.02712,-3.15,-0.00940,-1.15,-0.39756,217.85,-1.57,-2.02,271.12,271.23,271.04,-0.10947,284.30,-1.28,-1.41,271.71,271.79,271.71,2487.901,2507.516,-0.153,0.015
2020-04-21T21:47:55,2020-04-21_21-47-58,-0.02705,-3.14,-0.00943,-1.16,-0.39764,217.85,-1.57,-2.02,271.12,271.23,271.04,-0.10928,284.34,-1.28,-1.42,271.71,271.79,271.71,2487.890,2506.469,-0.153,-0.016
2020-04-21T21:47:57,2020-04-21_21-48-00,-0.02711,-3.15,-0.00934,-1.15,-0.39771,217.83,-1.57,-2.02,271.11,271.23,271.04,-0.10945,284.29,-1.28,-1.42,271.71,271.79,271.71,2487.838,2505.722,-0.155,-0.038
2020-04-21T21:47:59,2020-04-21_21-48-02,-0.02709,-3.15,-0.00939,-1.15,-0.39792,217.79,-1.57,-2.02,271.11,271.22,271.04,-0.10984,284.19,-1.28,-1.42,271.70,271.78,271.71,2487.766,2506.887,-0.157,-0.003
2020-04-21T21:48:01,2020-04-21_21-48-04,-0.02706,-3.14,-0.00929,-1.14,-0.39766,217.86,-1.57,-2.03,271.11,271.22,271.04,-0.11044,284.05,-1.28,-1.42,271.70,271.78,271.71,2487.902,2506.245,-0.153,-0.023
2020-04-21T21:48:03,2020-04-21_21-48-06,-0.02703,-3.14,-0.00950,-1.17,-0.39754,217.89,-1.57,-2.03,271.11,271.22,271.04,-0.11112,283.88,-1.28,-1.42,271.70,271.78,271.71,2487.987,2505.925,-0.150,-0.032
2020-04-21T21:48:05,2020-04-21_21-48-08,-0.02702,-3.14,-0.00938,-1.15,-0.39746,217.91,-1.57,-2.03,271.11,271.22,271.04,-0.11054,284.03,-1.28,-1.42,271.70,271.78,271.71,2487.951,2504.705,-0.151,-0.069
2020-04-21T21:48:07,2020-04-21_21-48-10,-0.02706,-3.14,-0.00939,-1.15,-0.39802,217.77,-1.58,-2.03,271.11,271.22,271.04,-0.11068,283.99,-1.29,-1.42,271.70,271.78,271.70,2487.909,2507.400,-0.153,0.012
2020-04-21T21:48:09,2020-04-21_21-48-12,-0.02705,-3.14,-0.00941,-1.16,-0.39769,217.85,-1.58,-2.03,271.11,271.22,271.04,-0.11085,283.95,-1.29,-1.42,271.70,271.78,271.70,2488.228,2504.052,-0.143,-0.088
2020-04-21T21:48:11,2020-04-21_21-48-14,-0.02709,-3.15,-0.00939,-1.15,-0.39748,217.89,-1.58,-2.03,271.11,271.22,271.03,-0.11046,284.08,-1.29,-1.43,271.70,271.78,271.70,2487.907,2505.269,-0.153,-0.052
2020-04-21T21:48:13,2020-04-21_21-48-16,-0.02716,-3.15,-0.00947,-1.16,-0.39708,217.98,-1.58,-2.03,271.11,271.22,271.03,-0.11033,284.11,-1.29,-1.43,271.70,271.77,271.70,2487.597,2505.938,-0.162,-0.032
2020-04-21T21:48:15,2020-04-21_21-48-18,-0.02703,-3.14,-0.00939,-1.15,-0.39670,218.07,-1.58,-2.03,271.11,271.22,271.03,-0.11006,284.16,-1.29,-1.43,271.70,271.77,271.70,2487.550,2506.253,-0.164,-0.022
2020-04-21T21:48:17,2020-04-21_21-48-20,-0.02694,-3.13,-0.00944,-1.16,-0.39716,217.95,-1.58,-2.03,271.11,271.22,271.03,-0.10945,284.32,-1.29,-1.43,271.69,271.77,271.70,2488.204,2506.236,-0.144,-0.023
2020-04-21T21:48:19,2020-04-21_21-48-22,-0.02715,-3.15,-0.00943,-1.16,-0.39728,217.90,-1.58,-2.03,271.11,271.22,271.03,-0.10903,284.41,-1.29,-1.43,271.69,271.77,271.70,2488.214,2504.668,-0.144,-0.070
2020-04-21T21:48:21,2020-04-21_21-48-24,-0.02709,-3.15,-0.00938,-1.15,-0.39705,217.95,-1.58,-2.03,271.11,271.22,271.03,-0.10943,284.30,-1.29,-1.43,271.69,271.77,271.70,2487.916,2505.327,-0.153,-0.050
2020-04-21T21:48:23,2020-04-21_21-48-26,-0.02711,-3.15,-0.00944,-1.16,-0.39710,217.92,-1.58,-2.03,271.11,271.22,271.03,-0.10908,284.37,-1.29,-1.43,271.70,271.77,271.70,2487.886,2507.621,-0.153,0.019
2020-04-21T21:48:25,2020-04-21_21-48-28,-0.02722,-3.16,-0.00949,-1.17,-0.39708,217.92,-1.58,-2.03,271.11,271.22,271.03,-0.10920,284.33,-1.29,-1.43,271.69,271.77,271.70,2488.172,2504.333,-0.145,-0.080
2020-04-21T21:48:27,2020-04-21_21-48-30,-0.02707,-3.14,-0.00950,-1.17,-0.39728,217.86,-1.58,-2.03,271.10,271.22,271.03,-0.10901,284.37,-1.29,-1.43,271.69,271.77,271.70,2487.894,2506.886,-0.153,-0.003
2020-04-21T21:48:29,2020-04-21_21-48-32,-0.02705,-3.14,-0.00949,-1.17,-0.39688,217.96,-1.58,-2.03,271.10,271.22,271.03,-0.10903,284.37,-1.29,-1.43,271.69,271.77,271.70,2488.230,2504.066,-0.143,-0.088
2020-04-21T21:48:31,2020-04-21_21-48-34,-0.02710,-3.15,-0.00937,-1.15,-0.39698,217.94,-1.58,-2.03,271.10,271.22,271.03,-0.10968,284.19,-1.29,-1.43,271.69,271.77,271.70,2487.586,2506.222,-0.162,-0.023
2020-04-21T21:48:33,2020-04-21_21-48-36,-0.02718,-3.16,-0.00951,-1.17,-0.39711,217.90,-1.58,-2.03,271.10,271.22,271.03,-0.10953,284.24,-1.29,-1.43,271.69,271.77,271.70,2487.907,2507.110,-0.153,0.003
2020-04-21T21:48:35,2020-04-21_21-48-38,-0.02711,-3.15,-0.00953,-1.17,-0.39661,218.01,-1.58,-2.03,271.10,271.22,271.03,-0.10857,284.45,-1.30,-1.43,271.69,271.77,271.70,2488.180,2506.232,-0.145,-0.023
2020-04-21T21:48:37,2020-04-21_21-48-40,-0.02722,-3.16,-0.00942,-1.16,-0.39627,218.07,-1.59,-2.03,271.10,271.22,271.03,-0.10845,284.47,-1.30,-1.43,271.69,271.77,271.70,2487.936,2504.569,-0.152,-0.073
2020-04-21T21:48:39,2020-04-21_21-48-42,-0.02719,-3.16,-0.00945,-1.16,-0.39646,217.99,-1.59,-2.03,271.10,271.22,271.03,-0.10793,284.59,-1.30,-1.43,271.69,271.77,271.70,2488.209,2504.118,-0.144,-0.087
2020-04-21T21:48:41,2020-04-21_21-48-44,-0.02704,-3.14,-0.00945,-1.16,-0.39658,217.95,-1.59,-2.03,271.10,271.22,271.03,-0.10736,284.71,-1.30,-1.43,271.69,271.78,271.70,2487.799,2504.650,-0.156,-0.071
2020-04-21T21:48:43,2020-04-21_21-48-46,-0.02711,-3.15,-0.00962,-1.18,-0.39685,217.89,-1.59,-2.03,271.10,271.22,271.03,-0.10743,284.69,-1.30,-1.43,271.69,271.77,271.70,2487.917,2505.015,-0.152,-0.060
2020-04-21T21:48:45,2020-04-21_21-48-48,-0.02719,-3.16,-0.00956,-1.17,-0.39615,218.06,-1.59,-2.03,271.10,271.22,271.03,-0.10778,284.58,-1.30,-1.43,271.69,271.77,271.70,2487.877,2505.324,-0.154,-0.050
2020-04-21T21:48:47,2020-04-21_21-48-50,-0.02707,-3.14,-0.00952,-1.17,-0.39659,217.96,-1.59,-2.03,271.10,271.22,271.03,-0.10838,284.42,-1.30,-1.43,271.69,271.77,271.70,2488.204,2504.297,-0.144,-0.081
2020-04-21T21:48:49,2020-04-21_21-48-52,-0.02709,-3.15,-0.00942,-1.16,-0.39731,217.80,-1.59,-2.04,271.10,271.21,271.03,-0.10860,284.39,-1.30,-1.43,271.69,271.77,271.70,2488.180,2505.485,-0.145,-0.045
2020-04-21T21:48:51,2020-04-21_21-48-54,-0.02702,-3.14,-0.00955,-1.17,-0.39690,217.92,-1.59,-2.04,271.10,271.21,271.03,-0.10862,284.38,-1.30,-1.43,271.69,271.77,271.70,2487.877,2506.816,-0.154,-0.006
2020-04-21T21:48:53,2020-04-21_21-48-56,-0.02716,-3.15,-0.00947,-1.16,-0.39706,217.89,-1.59,-2.04,271.10,271.21,271.02,-0.10881,284.35,-1.30,-1.43,271.69,271.77,271.69,2487.929,2506.843,-0.152,-0.005
2020-04-21T21:48:55,2020-04-21_21-48-58,-0.02708,-3.14,-0.00952,-1.17,-0.39670,217.99,-1.59,-2.04,271.10,271.20,271.02,-0.10928,284.25,-1.30,-1.44,271.69,271.77,271.69,2487.924,2505.298,-0.152,-0.051
2020-04-21T21:48:57,2020-04-21_21-49-00,-0.02710,-3.15,-0.00945,-1.16,-0.39675,217.99,-1.59,-2.04,271.09,271.20,271.02,-0.10952,284.18,-1.30,-1.44,271.68,271.77,271.69,2488.524,2503.779,-0.134,-0.097
2020-04-21T21:48:59,2020-04-21_21-49-02,-0.02711,-3.15,-0.00946,-1.16,-0.39701,217.92,-1.59,-2.04,271.09,271.20,271.02,-0.10933,284.24,-1.30,-1.44,271.68,271.76,271.69,2488.231,2504.592,-0.143,-0.072
2020-04-21T21:49:01,2020-04-21_21-49-04,-0.02714,-3.15,-0.00954,-1.17,-0.39727,217.87,-1.59,-2.05,271.09,271.20,271.02,-0.10935,284.25,-1.30,-1.44,271.68,271.76,271.69,2488.185,2504.266,-0.144,-0.082
2020-04-21T21:49:03,2020-04-21_21-49-06,-0.02714,-3.15,-0.00951,-1.17,-0.39753,217.83,-1.59,-2.05,271.09,271.20,271.02,-0.10985,284.13,-1.30,-1.44,271.68,271.76,271.68,2487.807,2506.189,-0.156,-0.024
2020-04-21T21:49:05,2020-04-21_21-49-08,-0.02712,-3.15,-0.00952,-1.17,-0.39715,217.94,-1.60,-2.05,271.09,271.19,271.02,-0.11008,284.07,-1.31,-1.44,271.68,271.76,271.68,2487.954,2506.544,-0.151,-0.014
2020-04-21T21:49:07,2020-04-21_21-49-10,-0.02721,-3.16,-0.00955,-1.17,-0.39699,217.97,-1.60,-2.05,271.09,271.19,271.01,-0.11002,284.09,-1.31,-1.44,271.68,271.76,271.68,2488.410,2504.882,-0.138,-0.064
2020-04-21T21:49:09,2020-04-21_21-49-12,-0.02724,-3.16,-0.00953,-1.17,-0.39686,217.99,-1.60,-2.05,271.09,271.19,271.01,-0.11020,284.05,-1.31,-1.45,271.68,271.76,271.68,2488.210,2504.303,-0.144,-0.081
2020-04-21T21:49:11,2020-04-21_21-49-14,-0.02711,-3.15,-0.00969,-1.19,-0.39677,218.01,-1.60,-2.05,271.09,271.20,271.01,-0.10958,284.21,-1.31,-1.45,271.68,271.76,271.68,2488.238,2504.673,-0.143,-0.070
2020-04-21T21:49:13,2020-04-21_21-49-16,-0.02716,-3.16,-0.00963,-1.18,-0.39702,217.93,-1.60,-2.05,271.09,271.20,271.01,-0.10944,284.23,-1.31,-1.45,271.68,271.75,271.68,2487.848,2505.497,-0.155,-0.045
2020-04-21T21:49:15,2020-04-21_21-49-18,-0.02713,-3.15,-0.00960,-1.18,-0.39711,217.91,-1.60,-2.05,271.08,271.19,271.01,-0.11004,284.07,-1.31,-1.45,271.68,271.75,271.68,2487.894,2505.378,-0.153,-0.049
2020-04-21T21:49:17,2020-04-21_21-49-20,-0.02712,-3.15,-0.00962,-1.18,-0.39703,217.94,-1.60,-2.06,271.08,271.19,271.01,-0.11014,284.03,-1.31,-1.45,271.67,271.75,271.68,2487.577,2505.220,-0.163,-0.053
2020-04-21T21:49:19,2020-04-21_21-49-22,-0.02715,-3.15,-0.00964,-1.18,-0.39718,217.91,-1.60,-2.06,271.08,271.19,271.01,-0.11065,283.91,-1.31,-1.45,271.67,271.75,271.68,2487.913,2505.855,-0.153,-0.034
2020-04-21T21:49:21,2020-04-21_21-49-24,-0.02719,-3.16,-0.00967,-1.19,-0.39700,217.97,-1.60,-2.06,271.08,271.19,271.01,-0.11082,283.87,-1.31,-1.45,271.67,271.75,271.68,2487.595,2506.845,-0.162,-0.005
2020-04-21T21:49:23,2020-04-21_21-49-26,-0.02716,-3.15,-0.00961,-1.18,-0.39734,217.90,-1.60,-2.06,271.08,271.18,271.00,-0.11081,283.88,-1.31,-1.45,271.67,271.75,271.67,2487.913,2505.090,-0.153,-0.057
2020-04-21T21:49:25,2020-04-21_21-49-28,-0.02728,-3.17,-0.00961,-1.18,-0.39732,217.91,-1.60,-2.06,271.08,271.18,271.00,-0.11046,283.97,-1.31,-1.45,271.67,271.75,271.67,2487.953,2506.204,-0.151,-0.024
2020-04-21T21:49:27,2020-04-21_21-49-30,-0.02727,-3.17,-0.00963,-1.18,-0.39719,217.94,-1.60,-2.06,271.08,271.18,271.00,-0.11059,283.94,-1.31,-1.45,271.67,271.75,271.67,2488.180,2504.388,-0.145,-0.078
2020-04-21T21:49:29,2020-04-21_21-49-32,-0.02726,-3.17,-0.00965,-1.19,-0.39664,218.07,-1.60,-2.06,271.08,271.18,271.00,-0.11076,283.90,-1.31,-1.46,271.67,271.75,271.67,2487.859,2505.536,-0.154,-0.044
2020-04-21T21:49:31,2020-04-21_21-49-34,-0.02716,-3.15,-0.00973,-1.20,-0.39654,218.09,-1.60,-2.06,271.07,271.18,271.00,-0.11060,283.94,-1.32,-1.46,271.67,271.74,271.67,2488.209,2506.142,-0.144,-0.026
2020-04-21T21:49:33,2020-04-21_21-49-36,-0.02718,-3.16,-0.00966,-1.19,-0.39648,218.08,-1.61,-2.06,271.08,271.18,271.00,-0.11076,283.90,-1.32,-1.46,271.67,271.74,271.67,2487.896,2505.283,-0.153,-0.052
2020-04-21T21:49:35,2020-04-21_21-49-38,-0.02725,-3.16,-0.00976,-1.20,-0.39628,218.11,-1.61,-2.06,271.07,271.18,271.00,-0.11024,284.02,-1.32,-1.46,271.67,271.74,271.67,2488.110,2505.140,-0.147,-0.056
2020-04-21T21:49:37,2020-04-21_21-49-40,-0.02719,-3.16,-0.00981,-1.20,-0.39667,218.00,-1.61,-2.06,271.07,271.18,271.00,-0.11060,283.92,-1.32,-1.46,271.67,271.74,271.67,2487.915,2504.678,-0.153,-0.070
2020-04-21T21:49:39,2020-04-21_21-49-42,-0.02722,-3.16,-0.00970,-1.19,-0.39621,218.10,-1.61,-2.06,271.07,271.18,271.00,-0.11137,283.71,-1.32,-1.46,271.66,271.74,271.67,2487.926,2504.991,-0.152,-0.060
2020-04-21T21:49:41,2020-04-21_21-49-44,-0.02722,-3.16,-0.00972,-1.19,-0.39607,218.14,-1.61,-2.06,271.07,271.18,271.00,-0.11130,283.74,-1.32,-1.46,271.66,271.74,271.67,2488.309,2504.409,-0.141,-0.078
2020-04-21T21:49:43,2020-04-21_21-49-46,-0.02718,-3.16,-0.00980,-1.20,-0.39569,218.21,-1.61,-2.06,271.07,271.18,271.00,-0.11094,283.83,-1.32,-1.46,271.66,271.74,271.67,2487.876,2504.998,-0.154,-0.060
2020-04-21T21:49:45,2020-04-21_21-49-48,-0.02729,-3.17,-0.00977,-1.20,-0.39595,218.14,-1.61,-2.07,271.07,271.18,271.00,-0.11113,283.78,-1.32,-1.46,271.66,271.74,271.67,2488.186,2505.297,-0.144,-0.051
2020-04-21T21:49:47,2020-04-21_21-49-50,-0.02729,-3.17,-0.00976,-1.20,-0.39562,218.20,-1.61,-2.07,271.07,271.18,271.00,-0.11071,283.88,-1.32,-1.46,271.66,271.74,271.66,2487.917,2506.698,-0.152,-0.009
2020-04-21T21:49:49,2020-04-21_21-49-52,-0.02722,-3.16,-0.00977,-1.20,-0.39539,218.24,-1.61,-2.06,271.07,271.18,271.00,-0.11063,283.89,-1.32,-1.46,271.66,271.74,271.66,2488.192,2505.092,-0.144,-0.057
2020-04-21T21:49:51,2020-04-21_21-49-54,-0.02729,-3.17,-0.00976,-1.20,-0.39524,218.26,-1.61,-2.06,271.07,271.19,271.00,-0.11069,283.87,-1.32,-1.46,271.66,271.74,271.66,2488.241,2504.999,-0.143,-0.060
2020-04-21T21:49:53,2020-04-21_21-49-56,-0.02722,-3.16,-0.00984,-1.21,-0.39487,218.31,-1.61,-2.06,271.07,271.19,271.00,-0.11040,283.92,-1.32,-1.46,271.66,271.74,271.66,2488.229,2505.024,-0.143,-0.059
2020-04-21T21:49:55,2020-04-21_21-49-58,-0.02733,-3.17,-0.00983,-1.21,-0.39482,218.31,-1.61,-2.06,271.07,271.19,271.00,-0.11014,283.97,-1.32,-1.46,271.66,271.74,271.66,2487.799,2505.606,-0.156,-0.042
2020-04-21T21:49:57,2020-04-21_21-50-00,-0.02727,-3.17,-0.00980,-1.20,-0.39482,218.29,-1.61,-2.06,271.07,271.19,271.00,-0.11022,283.94,-1.32,-1.46,271.66,271.74,271.67,2487.892,2505.489,-0.153,-0.045
2020-04-21T21:49:59,2020-04-21_21-50-02,-0.02724,-3.16,-0.00972,-1.19,-0.39477,218.28,-1.62,-2.06,271.07,271.19,271.00,-0.11013,283.94,-1.33,-1.46,271.66,271.74,271.67,2488.187,2505.889,-0.144,-0.033
2020-04-21T21:50:01,2020-04-21_21-50-04,-0.02719,-3.16,-0.00980,-1.20,-0.39484,218.25,-1.62,-2.06,271.07,271.19,271.00,-0.11031,283.89,-1.33,-1.46,271.66,271.74,271.67,2487.630,2506.834,-0.161,-0.005
2020-04-21T21:50:03,2020-04-21_21-50-06,-0.02723,-3.16,-0.00977,-1.20,-0.39475,218.27,-1.62,-2.06,271.07,271.19,271.00,-0.11032,283.87,-1.33,-1.46,271.66,271.74,271.67,2487.605,2505.979,-0.162,-0.031
2020-04-21T21:50:05,2020-04-21_21-50-08,-0.02730,-3.17,-0.00980,-1.20,-0.39466,218.29,-1.62,-2.06,271.07,271.19,271.00,-0.11049,283.82,-1.33,-1.46,271.66,271.74,271.67,2488.105,2504.972,-0.147,-0.061
2020-04-21T21:50:07,2020-04-21_21-50-10,-0.02720,-3.16,-0.00974,-1.20,-0.39497,218.20,-1.62,-2.06,271.07,271.19,271.00,-0.11030,283.86,-1.33,-1.46,271.66,271.74,271.67,2487.940,2506.256,-0.152,-0.022
2020-04-21T21:50:09,2020-04-21_21-50-12,-0.02721,-3.16,-0.00983,-1.21,-0.39463,218.27,-1.62,-2.06,271.07,271.19,271.00,-0.11058,283.78,-1.33,-1.46,271.66,271.74,271.66,2487.892,2505.653,-0.153,-0.040
2020-04-21T21:50:11,2020-04-21_21-50-14,-0.02730,-3.17,-0.00979,-1.20,-0.39473,218.25,-1.62,-2.06,271.07,271.19,271.00,-0.11054,283.79,-1.33,-1.46,271.66,271.74,271.66,2488.217,2504.713,-0.143,-0.069
2020-04-21T21:50:13,2020-04-21_21-50-16,-0.02724,-3.16,-0.00981,-1.20,-0.39437,218.33,-1.62,-2.06,271.07,271.19,271.00,-0.11059,283.77,-1.33,-1.46,271.66,271.74,271.66,2487.577,2506.229,-0.163,-0.023
2020-04-21T21:50:15,2020-04-21_21-50-18,-0.02720,-3.16,-0.00986,-1.21,-0.39450,218.30,-1.62,-2.06,271.07,271.18,271.00,-0.11065,283.75,-1.33,-1.46,271.66,271.74,271.66,2487.600,2505.986,-0.162,-0.030
2020-04-21T21:50:17,2020-04-21_21-50-20,-0.02718,-3.16,-0.00972,-1.19,-0.39481,218.23,-1.62,-2.07,271.07,271.18,271.00,-0.11053,283.78,-1.33,-1.46,271.66,271.74,271.66,2487.598,2505.893,-0.162,-0.033
2020-04-21T21:50:19,2020-04-21_21-50-22,-0.02728,-3.17,-0.00984,-1.21,-0.39470,218.25,-1.62,-2.07,271.07,271.18,271.00,-0.11077,283.72,-1.33,-1.46,271.66,271.74,271.66,2487.816,2505.296,-0.156,-0.051
2020-04-21T21:50:21,2020-04-21_21-50-24,-0.02711,-3.15,-0.00975,-1.20,-0.39461,218.28,-1.62,-2.07,271.07,271.18,271.00,-0.11118,283.62,-1.33,-1.47,271.66,271.74,271.66,2487.917,2505.350,-0.153,-0.050
2020-04-21T21:50:23,2020-04-21_21-50-26,-0.02718,-3.16,-0.00981,-1.20,-0.39472,218.26,-1.62,-2.07,271.07,271.18,271.00,-0.11115,283.63,-1.33,-1.47,271.65,271.73,271.66,2487.924,2505.145,-0.152,-0.056
2020-04-21T21:50:25,2020-04-21_21-50-28,-0.02724,-3.16,-0.00976,-1.20,-0.39461,218.28,-1.62,-2.07,271.07,271.18,270.99,-0.11133,283.58,-1.33,-1.47,271.65,271.73,271.66,2487.622,2505.665,-0.161,-0.040
2020-04-21T21:50:27,2020-04-21_21-50-30,-0.02712,-3.15,-0.00968,-1.19,-0.39456,218.31,-1.62,-2.07,271.07,271.18,270.99,-0.11146,283.55,-1.33,-1.47,271.65,271.73,271.66,2487.913,2505.418,-0.153,-0.048
2020-04-21T21:50:29,2020-04-21_21-50-32,-0.02719,-3.16,-0.00974,-1.20,-0.39449,218.32,-1.63,-2.07,271.06,271.18,270.99,-0.11114,283.64,-1.33,-1.47,271.65,271.73,271.66,2487.941,2505.677,-0.152,-0.040
2020-04-21T21:50:31,2020-04-21_21-50-34,-0.02716,-3.15,-0.00975,-1.20,-0.39468,218.28,-1.63,-2.07,271.06,271.17,270.99,-0.11146,283.55,-1.34,-1.47,271.65,271.73,271.66,2487.640,2505.600,-0.161,-0.042
2020-04-21T21:50:33,2020-04-21_21-50-36,-0.02721,-3.16,-0.00969,-1.19,-0.39464,218.28,-1.63,-2.07,271.06,271.17,270.99,-0.11111,283.64,-1.34,-1.47,271.65,271.73,271.65,2487.982,2506.214,-0.151,-0.024
2020-04-21T21:50:35,2020-04-21_21-50-38,-0.02719,-3.16,-0.00962,-1.18,-0.39411,218.40,-1.63,-2.07,271.06,271.17,270.99,-0.11117,283.63,-1.34,-1.47,271.65,271.73,271.65,2487.881,2505.640,-0.154,-0.041
2020-04-21T21:50:37,2020-04-21_21-50-40,-0.02712,-3.15,-0.00974,-1.20,-0.39425,218.37,-1.63,-2.08,271.06,271.17,270.99,-0.11133,283.58,-1.34,-1.47,271.65,271.73,271.65,2487.835,2505.407,-0.155,-0.048
2020-04-21T21:50:39,2020-04-21_21-50-42,-0.02711,-3.15,-0.00970,-1.19,-0.39432,218.34,-1.63,-2.08,271.06,271.17,270.99,-0.11120,283.62,-1.34,-1.47,271.65,271.73,271.65,2487.944,2505.619,-0.152,-0.041
2020-04-21T21:50:41,2020-04-21_21-50-44,-0.02717,-3.16,-0.00963,-1.18,-0.39393,218.43,-1.63,-2.08,271.06,271.17,270.99,-0.11146,283.55,-1.34,-1.48,271.65,271.73,271.65,2488.086,2505.670,-0.147,-0.040
2020-04-21T21:50:43,2020-04-21_21-50-46,-0.02703,-3.14,-0.00967,-1.19,-0.39366,218.50,-1.63,-2.08,271.06,271.17,270.99,-0.11138,283.57,-1.34,-1.48,271.65,271.73,271.65,2488.039,2505.907,-0.149,-0.033
2020-04-21T21:50:45,2020-04-21_21-50-48,-0.02713,-3.15,-0.00976,-1.20,-0.39401,218.42,-1.63,-2.08,271.06,271.17,270.99,-0.11170,283.48,-1.34,-1.48,271.65,271.73,271.65,2487.726,2505.934,-0.158,-0.032
2020-04-21T21:50:47,2020-04-21_21-50-50,-0.02708,-3.15,-0.00969,-1.19,-0.39378,218.46,-1.63,-2.08,271.06,271.17,270.99,-0.11153,283.52,-1.34,-1.48,271.64,271.72,271.65,2487.892,2506.165,-0.153,-0.025
2020-04-21T21:50:49,2020-04-21_21-50-52,-0.02705,-3.14,-0.00972,-1.19,-0.39371,218.49,-1.63,-2.08,271.06,271.17,270.99,-0.11174,283.45,-1.34,-1.48,271.64,271.72,271.65,2488.192,2505.444,-0.144,-0.047
2020-04-21T21:50:51,2020-04-21_21-50-54,-0.02712,-3.15,-0.00967,-1.19,-0.39351,218.52,-1.63,-2.08,271.06,271.17,270.99,-0.11181,283.44,-1.34,-1.48,271.64,271.72,271.65,2487.897,2505.243,-0.153,-0.053
2020-04-21T21:50:53,2020-04-21_21-50-56,-0.02710,-3.15,-0.00976,-1.20,-0.39364,218.49,-1.63,-2.08,271.06,271.17,270.98,-0.11166,283.47,-1.34,-1.48,271.64,271.72,271.65,2487.890,2505.444,-0.153,-0.047
2020-04-21T21:50:55,2020-04-21_21-50-58,-0.02702,-3.14,-0.00973,-1.20,-0.39327,218.56,-1.63,-2.08,271.06,271.17,270.98,-0.11182,283.44,-1.34,-1.48,271.64,271.72,271.65,2487.902,2505.707,-0.153,-0.039
2020-04-21T21:50:57,2020-04-21_21-51-00,-0.02718,-3.16,-0.00978,-1.20,-0.39333,218.55,-1.63,-2.08,271.06,271.17,270.98,-0.11196,283.41,-1.34,-1.48,271.64,271.72,271.65,2487.894,2506.214,-0.153,-0.024
2020-04-21T21:50:59,2020-04-21_21-51-02,-0.02711,-3.15,-0.00971,-1.19,-0.39319,218.58,-1.64,-2.08,271.06,271.17,270.98,-0.11184,283.42,-1.34,-1.48,271.64,271.72,271.65,2488.232,2505.927,-0.143,-0.032
2020-04-21T21:51:01,2020-04-21_21-51-04,-0.02703,-3.14,-0.00974,-1.20,-0.39295,218.62,-1.64,-2.08,271.05,271.17,270.98,-0.11182,283.42,-1.35,-1.48,271.64,271.72,271.65,2487.573,2505.788,-0.163,-0.036
2020-04-21T21:51:03,2020-04-21_21-51-06,-0.02705,-3.14,-0.00974,-1.20,-0.39321,218.55,-1.64,-2.08,271.05,271.17,270.98,-0.11239,283.28,-1.35,-1.48,271.64,271.72,271.64,2487.906,2505.386,-0.153,-0.048
2020-04-21T21:51:05,2020-04-21_21-51-08,-0.02696,-3.13,-0.00964,-1.18,-0.39307,218.57,-1.64,-2.08,271.05,271.17,270.98,-0.11248,283.25,-1.35,-1.48,271.64,271.72,271.64,2487.863,2504.992,-0.154,-0.060
2020-04-21T21:51:07,2020-04-21_21-51-10,-0.02705,-3.14,-0.00969,-1.19,-0.39313,218.55,-1.64,-2.08,271.05,271.17,270.98,-0.11234,283.29,-1.35,-1.48,271.64,271.72,271.64,2487.894,2505.614,-0.153,-0.042
2020-04-21T21:51:09,2020-04-21_21-51-12,-0.02707,-3.14,-0.00969,-1.19,-0.39256,218.68,-1.64,-2.08,271.05,271.17,270.98,-0.11215,283.33,-1.35,-1.48,271.64,271.72,271.64,2488.220,2505.693,-0.143,-0.039
2020-04-21T21:51:11,2020-04-21_21-51-14,-0.02703,-3.14,-0.00973,-1.20,-0.39262,218.67,-1.64,-2.08,271.05,271.16,270.98,-0.11202,283.35,-1.35,-1.48,271.64,271.72,271.64,2488.002,2505.969,-0.150,-0.031
2020-04-21T21:51:13,2020-04-21_21-51-16,-0.02696,-3.13,-0.00972,-1.19,-0.39282,218.61,-1.64,-2.08,271.05,271.16,270.98,-0.11212,283.33,-1.35,-1.48,271.64,271.72,271.64,2487.920,2505.618,-0.152,-0.041
2020-04-21T21:51:15,2020-04-21_21-51-18,-0.02691,-3.13,-0.00964,-1.18,-0.39256,218.67,-1.64,-2.08,271.05,271.16,270.98,-0.11220,283.30,-1.35,-1.49,271.64,271.72,271.64,2487.794,2505.620,-0.156,-0.041
2020-04-21T21:51:17,2020-04-21_21-51-20,-0.02687,-3.12,-0.00969,-1.19,-0.39269,218.62,-1.64,-2.08,271.05,271.16,270.98,-0.11222,283.29,-1.35,-1.49,271.64,271.72,271.64,2488.223,2505.547,-0.143,-0.044
2020-04-21T21:51:19,2020-04-21_21-51-22,-0.02697,-3.13,-0.00962,-1.18,-0.39276,218.61,-1.64,-2.09,271.05,271.16,270.98,-0.11242,283.24,-1.35,-1.49,271.63,271.72,271.64,2488.182,2505.645,-0.145,-0.041
2020-04-21T21:51:21,2020-04-21_21-51-24,-0.02689,-3.12,-0.00976,-1.20,-0.39317,218.51,-1.64,-2.09,271.05,271.16,270.98,-0.11290,283.13,-1.35,-1.49,271.63,271.71,271.64,2487.748,2505.937,-0.158,-0.032
2020-04-21T21:51:23,2020-04-21_21-51-26,-0.02691,-3.13,-0.00975,-1.20,-0.39288,218.58,-1.64,-2.09,271.05,271.16,270.98,-0.11284,283.14,-1.35,-1.49,271.63,271.71,271.64,2488.181,2505.870,-0.145,-0.034
2020-04-21T21:51:25,2020-04-21_21-51-28,-0.02687,-3.12,-0.00969,-1.19,-0.39305,218.56,-1.64,-2.09,271.05,271.16,270.98,-0.11327,283.04,-1.35,-1.49,271.63,271.71,271.64,2487.634,2505.635,-0.161,-0.041
2020-04-21T21:51:27,2020-04-21_21-51-30,-0.02694,-3.13,-0.00965,-1.19,-0.39282,218.62,-1.64,-2.09,271.05,271.16,270.98,-0.11317,283.07,-1.35,-1.49,271.63,271.71,271.64,2487.906,2505.608,-0.153,-0.042
2020-04-21T21:51:29,2020-04-21_21-51-32,-0.02690,-3.12,-0.00964,-1.18,-0.39272,218.65,-1.65,-2.09,271.05,271.15,270.97,-0.11314,283.08,-1.35,-1.49,271.63,271.71,271.63,2487.778,2505.630,-0.157,-0.041
2020-04-21T21:51:31,2020-04-21_21-51-34,-0.02696,-3.13,-0.00969,-1.19,-0.39287,218.60,-1.65,-2.09,271.05,271.15,270.97,-0.11339,283.02,-1.35,-1.49,271.63,271.71,271.63,2487.918,2505.946,-0.152,-0.032
2020-04-21T21:51:33,2020-04-21_21-51-36,-0.02688,-3.12,-0.00962,-1.18,-0.39304,218.57,-1.65,-2.09,271.04,271.15,270.97,-0.11334,283.02,-1.36,-1.49,271.63,271.71,271.63,2487.287,2506.049,-0.171,-0.029
2020-04-21T21:51:35,2020-04-21_21-51-38,-0.02692,-3.13,-0.00969,-1.19,-0.39333,218.50,-1.65,-2.10,271.04,271.15,270.97,-0.11364,282.96,-1.36,-1.49,271.63,271.71,271.63,2487.599,2505.930,-0.162,-0.032
2020-04-21T21:51:37,2020-04-21_21-51-40,-0.02677,-3.11,-0.00967,-1.19,-0.39330,218.52,-1.65,-2.10,271.04,271.15,270.97,-0.11407,282.85,-1.36,-1.50,271.63,271.71,271.63,2487.918,2505.900,-0.152,-0.033
2020-04-21T21:51:39,2020-04-21_21-51-42,-0.02685,-3.12,-0.00982,-1.21,-0.39350,218.50,-1.65,-2.10,271.04,271.14,270.97,-0.11425,282.81,-1.36,-1.50,271.62,271.70,271.63,2487.822,2506.238,-0.155,-0.023
2020-04-21T21:51:41,2020-04-21_21-51-44,-0.02684,-3.12,-0.00978,-1.20,-0.39375,218.46,-1.65,-2.10,271.04,271.14,270.97,-0.11432,282.81,-1.36,-1.50,271.62,271.70,271.63,2488.140,2505.610,-0.146,-0.042
2020-04-21T21:51:43,2020-04-21_21-51-46,-0.02685,-3.12,-0.00977,-1.20,-0.39355,218.52,-1.65,-2.10,271.04,271.14,270.96,-0.11458,282.75,-1.36,-1.50,271.62,271.70,271.63,2487.892,2505.585,-0.153,-0.042
2020-04-21T21:51:45,2020-04-21_21-51-48,-0.02689,-3.12,-0.00974,-1.20,-0.39372,218.50,-1.65,-2.11,271.03,271.14,270.96,-0.11464,282.75,-1.36,-1.50,271.62,271.70,271.62,2487.839,2506.148,-0.155,-0.026
2020-04-21T21:51:47,2020-04-21_21-51-50,-0.02677,-3.11,-0.00976,-1.20,-0.39365,218.52,-1.65,-2.11,271.03,271.13,270.96,-0.11478,282.72,-1.36,-1.51,271.62,271.70,271.62,2487.903,2505.889,-0.153,-0.033
2020-04-21T21:51:49,2020-04-21_21-51-52,-0.02695,-3.13,-0.00978,-1.20,-0.39335,218.62,-1.65,-2.11,271.03,271.13,270.96,-0.11473,282.74,-1.36,-1.51,271.62,271.69,271.62,2488.225,2505.275,-0.143,-0.052
2020-04-21T21:51:51,2020-04-21_21-51-54,-0.02690,-3.12,-0.00978,-1.20,-0.39341,218.62,-1.65,-2.11,271.03,271.13,270.96,-0.11459,282.80,-1.36,-1.51,271.61,271.69,271.62,2487.914,2505.443,-0.153,-0.047
2020-04-21T21:51:53,2020-04-21_21-51-56,-0.02699,-3.13,-0.00973,-1.19,-0.39320,218.67,-1.65,-2.11,271.03,271.13,270.95,-0.11468,282.77,-1.36,-1.51,271.61,271.69,271.62,2487.804,2505.914,-0.156,-0.033
2020-04-21T21:51:55,2020-04-21_21-51-58,-0.02686,-3.12,-0.00990,-1.22,-0.39339,218.62,-1.65,-2.12,271.03,271.13,270.95,-0.11435,282.86,-1.36,-1.51,271.61,271.69,271.61,2488.203,2506.037,-0.144,-0.029
2020-04-21T21:51:57,2020-04-21_21-52-00,-0.02692,-3.13,-0.00984,-1.21,-0.39327,218.65,-1.66,-2.12,271.02,271.13,270.95,-0.11458,282.81,-1.36,-1.51,271.61,271.69,271.61,2487.579,2505.881,-0.163,-0.034
2020-04-21T21:51:59,2020-04-21_21-52-02,-0.02690,-3.12,-0.00983,-1.21,-0.39313,218.68,-1.66,-2.12,271.02,271.13,270.95,-0.11435,282.86,-1.36,-1.51,271.61,271.69,271.61,2487.370,2505.703,-0.169,-0.039
2020-04-21T21:52:01,2020-04-21_21-52-04,-0.02699,-3.14,-0.00992,-1.22,-0.39315,218.67,-1.66,-2.12,271.02,271.13,270.95,-0.11442,282.85,-1.36,-1.51,271.61,271.69,271.61,2487.916,2505.315,-0.153,-0.051
2020-04-21T21:52:03,2020-04-21_21-52-06,-0.02690,-3.12,-0.00990,-1.22,-0.39322,218.66,-1.66,-2.12,271.02,271.12,270.95,-0.11450,282.83,-1.37,-1.52,271.61,271.68,271.61,2487.603,2505.864,-0.162,-0.034
2020-04-21T21:52:05,2020-04-21_21-52-08.001,-0.02699,-3.13,-0.00987,-1.21,-0.39282,218.75,-1.66,-2.12,271.02,271.12,270.95,-0.11496,282.71,-1.37,-1.52,271.61,271.68,271.61,2487.896,2505.083,-0.153,-0.058
2020-04-21T21:52:07,2020-04-21_21-52-10,-0.02705,-3.14,-0.00992,-1.22,-0.39269,218.76,-1.66,-2.12,271.02,271.12,270.95,-0.11480,282.74,-1.37,-1.52,271.61,271.68,271.61,2488.213,2506.250,-0.144,-0.023
2020-04-21T21:52:09,2020-04-21_21-52-12,-0.02696,-3.13,-0.00986,-1.21,-0.39263,218.78,-1.66,-2.12,271.02,271.12,270.95,-0.11451,282.82,-1.37,-1.52,271.60,271.68,271.61,2487.893,2505.980,-0.153,-0.031
2020-04-21T21:52:11,2020-04-21_21-52-14,-0.02695,-3.13,-0.00996,-1.22,-0.39249,218.81,-1.66,-2.12,271.02,271.12,270.95,-0.11458,282.80,-1.37,-1.52,271.60,271.68,271.61,2488.210,2505.929,-0.144,-0.032
2020-04-21T21:52:13,2020-04-21_21-52-16,-0.02695,-3.13,-0.01002,-1.23,-0.39241,218.82,-1.66,-2.12,271.02,271.12,270.95,-0.11462,282.78,-1.37,-1.52,271.60,271.68,271.61,2487.928,2505.334,-0.152,-0.050
2020-04-21T21:52:15,2020-04-21_21-52-18,-0.02704,-3.14,-0.01000,-1.23,-0.39283,218.71,-1.66,-2.12,271.02,271.12,270.94,-0.11467,282.76,-1.37,-1.52,271.60,271.68,271.60,2488.257,2505.530,-0.142,-0.044
2020-04-21T21:52:17,2020-04-21_21-52-20,-0.02705,-3.14,-0.01006,-1.24,-0.39250,218.79,-1.66,-2.12,271.02,271.12,270.94,-0.11513,282.65,-1.37,-1.52,271.60,271.68,271.60,2487.596,2506.006,-0.162,-0.030
2020-04-21T21:52:19,2020-04-21_21-52-22,-0.02704,-3.14,-0.01005,-1.23,-0.39244,218.82,-1.66,-2.12,271.02,271.12,270.94,-0.11508,282.66,-1.37,-1.52,271.60,271.68,271.60,2487.601,2505.913,-0.162,-0.033
2020-04-21T21:52:21,2020-04-21_21-52-24,-0.02706,-3.14,-0.01014,-1.25,-0.39205,218.91,-1.66,-2.13,271.02,271.12,270.94,-0.11504,282.67,-1.37,-1.52,271.60,271.68,271.60,2487.898,2505.629,-0.153,-0.041
2020-04-21T21:52:23,2020-04-21_21-52-26,-0.02705,-3.14,-0.01004,-1.23,-0.39218,218.86,-1.67,-2.13,271.01,271.12,270.94,-0.11503,282.68,-1.37,-1.53,271.60,271.67,271.60,2488.019,2505.713,-0.149,-0.039
2020-04-21T21:52:25,2020-04-21_21-52-28,-0.02697,-3.13,-0.01011,-1.24,-0.39274,218.73,-1.67,-2.13,271.01,271.12,270.94,-0.11542,282.59,-1.37,-1.53,271.60,271.67,271.60,2487.879,2505.928,-0.154,-0.032
2020-04-21T21:52:27,2020-04-21_21-52-30,-0.02709,-3.15,-0.01024,-1.26,-0.39271,218.74,-1.67,-2.13,271.01,271.11,270.94,-0.11536,282.60,-1.38,-1.53,271.59,271.67,271.60,2487.582,2505.620,-0.163,-0.041
2020-04-21T21:52:29,2020-04-21_21-52-32,-0.02716,-3.15,-0.01019,-1.25,-0.39237,218.81,-1.67,-2.13,271.01,271.11,270.94,-0.11512,282.67,-1.38,-1.53,271.59,271.67,271.60,2487.867,2505.703,-0.154,-0.039
2020-04-21T21:52:31,2020-04-21_21-52-34,-0.02708,-3.15,-0.01014,-1.25,-0.39204,218.89,-1.67,-2.13,271.01,271.11,270.94,-0.11493,282.71,-1.38,-1.53,271.59,271.67,271.59,2487.997,2505.641,-0.150,-0.041
2020-04-21T21:52:33,2020-04-21_21-52-36,-0.02713,-3.15,-0.01037,-1.27,-0.39200,218.87,-1.67,-2.13,271.01,271.12,270.94,-0.11486,282.72,-1.38,-1.53,271.59,271.67,271.59,2487.914,2505.575,-0.153,-0.043
2020-04-21T21:52:35,2020-04-21_21-52-38,-0.02709,-3.15,-0.01028,-1.26,-0.39193,218.88,-1.67,-2.13,271.01,271.12,270.94,-0.11512,282.64,-1.38,-1.53,271.59,271.67,271.59,2487.897,2505.441,-0.153,-0.047
2020-04-21T21:52:37,2020-04-21_21-52-40,-0.02714,-3.15,-0.01035,-1.27,-0.39204,218.86,-1.67,-2.13,271.01,271.11,270.94,-0.11540,282.57,-1.38,-1.53,271.59,271.67,271.59,2487.904,2505.656,-0.153,-0.040
2020-04-21T21:52:39,2020-04-21_21-52-42,-0.02719,-3.16,-0.01022,-1.26,-0.39206,218.85,-1.67,-2.13,271.01,271.11,270.93,-0.11547,282.57,-1.38,-1.53,271.59,271.67,271.59,2487.918,2505.911,-0.152,-0.033
2020-04-21T21:52:41,2020-04-21_21-52-44,-0.02716,-3.15,-0.01032,-1.27,-0.39247,218.75,-1.67,-2.13,271.01,271.11,270.93,-0.11558,282.54,-1.38,-1.54,271.59,271.66,271.59,2487.933,2505.803,-0.152,-0.036
2020-04-21T21:52:43,2020-04-21_21-52-46,-0.02709,-3.15,-0.01037,-1.27,-0.39273,218.72,-1.67,-2.14,271.01,271.11,270.93,-0.11605,282.44,-1.38,-1.54,271.58,271.66,271.59,2487.733,2505.554,-0.158,-0.043
2020-04-21T21:52:45,2020-04-21_21-52-48,-0.02718,-3.16,-0.01047,-1.29,-0.39284,218.72,-1.67,-2.14,271.00,271.10,270.93,-0.11578,282.52,-1.38,-1.54,271.58,271.66,271.58,2487.569,2505.458,-0.163,-0.046
2020-04-21T21:52:47,2020-04-21_21-52-50,-0.02715,-3.15,-0.01036,-1.27,-0.39245,218.82,-1.68,-2.14,271.00,271.10,270.93,-0.11585,282.51,-1.38,-1.54,271.58,271.66,271.58,2487.800,2505.600,-0.156,-0.042
2020-04-21T21:52:49,2020-04-21_21-52-52,-0.02723,-3.16,-0.01043,-1.28,-0.39253,218.82,-1.68,-2.14,271.00,271.10,270.93,-0.11581,282.53,-1.38,-1.54,271.58,271.66,271.58,2487.886,2505.401,-0.153,-0.048
2020-04-21T21:52:51,2020-04-21_21-52-54,-0.02718,-3.16,-0.01051,-1.29,-0.39267,218.77,-1.68,-2.14,271.00,271.10,270.92,-0.11551,282.60,-1.39,-1.55,271.58,271.65,271.58,2487.620,2506.240,-0.161,-0.023
2020-04-21T21:52:53,2020-04-21_21-52-56,-0.02737,-3.18,-0.01046,-1.29,-0.39211,218.91,-1.68,-2.14,271.00,271.10,270.92,-0.11557,282.59,-1.39,-1.55,271.58,271.65,271.58,2487.903,2506.100,-0.153,-0.027
2020-04-21T21:52:55,2020-04-21_21-52-58,-0.02729,-3.17,-0.01048,-1.29,-0.39219,218.90,-1.68,-2.15,271.00,271.09,270.92,-0.11538,282.64,-1.39,-1.55,271.58,271.65,271.58,2487.937,2505.896,-0.152,-0.033
2020-04-21T21:52:57,2020-04-21_21-53-00,-0.02717,-3.16,-0.01060,-1.30,-0.39209,218.91,-1.68,-2.15,271.00,271.09,270.92,-0.11575,282.55,-1.39,-1.55,271.57,271.65,271.58,2487.608,2505.647,-0.162,-0.041
2020-04-21T21:52:59,2020-04-21_21-53-02,-0.02723,-3.16,-0.01070,-1.31,-0.39200,218.96,-1.68,-2.15,270.99,271.09,270.92,-0.11578,282.53,-1.39,-1.55,271.57,271.65,271.57,2488.237,2505.250,-0.143,-0.052
2020-04-21T21:53:01,2020-04-21_21-53-04,-0.02728,-3.17,-0.01066,-1.31,-0.39190,218.97,-1.68,-2.15,270.99,271.09,270.92,-0.11589,282.51,-1.39,-1.55,271.57,271.65,271.57,2487.565,2505.763,-0.163,-0.037
2020-04-21T21:53:03,2020-04-21_21-53-06,-0.02728,-3.17,-0.01076,-1.32,-0.39191,218.97,-1.68,-2.15,270.99,271.09,270.92,-0.11544,282.62,-1.39,-1.55,271.57,271.65,271.57,2487.821,2505.930,-0.155,-0.032
2020-04-21T21:53:05,2020-04-21_21-53-08,-0.02734,-3.17,-0.01073,-1.32,-0.39169,219.01,-1.68,-2.15,270.99,271.09,270.92,-0.11557,282.58,-1.39,-1.55,271.57,271.65,271.57,2487.592,2505.630,-0.162,-0.041
2020-04-21T21:53:07,2020-04-21_21-53-10,-0.02738,-3.18,-0.01069,-1.31,-0.39180,218.99,-1.68,-2.15,270.99,271.09,270.91,-0.11526,282.65,-1.39,-1.56,271.57,271.64,271.57,2487.611,2505.933,-0.162,-0.032
2020-04-21T21:53:09,2020-04-21_21-53-12,-0.02736,-3.18,-0.01075,-1.32,-0.39183,218.96,-1.69,-2.15,270.99,271.09,270.91,-0.11548,282.59,-1.39,-1.56,271.57,271.64,271.57,2487.732,2505.727,-0.158,-0.038
2020-04-21T21:53:11,2020-04-21_21-53-14,-0.02731,-3.17,-0.01085,-1.33,-0.39165,219.02,-1.69,-2.15,270.99,271.09,270.91,-0.11548,282.58,-1.40,-1.56,271.57,271.64,271.57,2487.917,2505.823,-0.153,-0.035
2020-04-21T21:53:13,2020-04-21_21-53-16,-0.02736,-3.18,-0.01085,-1.33,-0.39165,219.01,-1.69,-2.16,270.99,271.08,270.91,-0.11571,282.52,-1.40,-1.56,271.57,271.64,271.57,2487.905,2505.597,-0.153,-0.042
2020-04-21T21:53:15,2020-04-21_21-53-18,-0.02751,-3.19,-0.01076,-1.32,-0.39160,219.02,-1.69,-2.16,270.99,271.08,270.91,-0.11572,282.52,-1.40,-1.56,271.57,271.64,271.57,2487.958,2505.548,-0.151,-0.044
2020-04-21T21:53:17,2020-04-21_21-53-20,-0.02743,-3.19,-0.01091,-1.34,-0.39139,219.08,-1.69,-2.16,270.99,271.08,270.91,-0.11612,282.42,-1.40,-1.56,271.56,271.64,271.57,2487.895,2505.298,-0.153,-0.051
2020-04-21T21:53:19,2020-04-21_21-53-22,-0.02736,-3.18,-0.01101,-1.35,-0.39151,219.06,-1.69,-2.16,270.98,271.08,270.91,-0.11580,282.50,-1.40,-1.56,271.56,271.64,271.56,2488.156,2505.752,-0.145,-0.037
2020-04-21T21:53:21,2020-04-21_21-53-24,-0.02734,-3.18,-0.01091,-1.34,-0.39121,219.12,-1.69,-2.16,270.98,271.08,270.91,-0.11608,282.42,-1.40,-1.56,271.56,271.64,271.56,2487.888,2505.641,-0.153,-0.041
2020-04-21T21:53:23,2020-04-21_21-53-26,-0.02746,-3.19,-0.01095,-1.35,-0.39110,219.15,-1.69,-2.16,270.98,271.08,270.91,-0.11563,282.54,-1.40,-1.56,271.56,271.64,271.56,2487.699,2505.925,-0.159,-0.032
2020-04-21T21:53:25,2020-04-21_21-53-28,-0.02750,-3.19,-0.01107,-1.36,-0.39080,219.20,-1.69,-2.16,270.98,271.08,270.91,-0.11567,282.53,-1.40,-1.56,271.56,271.63,271.56,2488.358,2505.475,-0.139,-0.046
2020-04-21T21:53:27,2020-04-21_21-53-30,-0.02753,-3.20,-0.01115,-1.37,-0.39077,219.21,-1.69,-2.16,270.98,271.08,270.91,-0.11552,282.55,-1.40,-1.57,271.56,271.63,271.56,2487.916,2505.619,-0.153,-0.041
2020-04-21T21:53:29,2020-04-21_21-53-32,-0.02751,-3.19,-0.01098,-1.35,-0.39046,219.26,-1.69,-2.16,270.98,271.08,270.90,-0.11550,282.55,-1.40,-1.57,271.56,271.63,271.56,2487.592,2505.737,-0.162,-0.038
2020-04-21T21:53:31,2020-04-21_21-53-34,-0.02752,-3.20,-0.01112,-1.37,-0.39012,219.33,-1.69,-2.16,270.98,271.08,270.90,-0.11532,282.58,-1.40,-1.57,271.56,271.63,271.56,2487.604,2505.723,-0.162,-0.038
2020-04-21T21:53:33,2020-04-21_21-53-36,-0.02759,-3.20,-0.01111,-1.37,-0.39018,219.29,-1.70,-2.16,270.98,271.08,270.90,-0.11537,282.56,-1.41,-1.57,271.56,271.63,271.56,2487.867,2505.917,-0.154,-0.033
2020-04-21T21:53:35,2020-04-21_21-53-38,-0.02766,-3.21,-0.01114,-1.37,-0.39024,219.26,-1.70,-2.16,270.98,271.08,270.90,-0.11505,282.62,-1.41,-1.57,271.56,271.63,271.56,2488.174,2505.625,-0.145,-0.041
2020-04-21T21:53:37,2020-04-21_21-53-40,-0.02763,-3.21,-0.01126,-1.38,-0.39017,219.26,-1.70,-2.16,270.98,271.08,270.90,-0.11544,282.52,-1.41,-1.57,271.56,271.63,271.56,2487.879,2505.872,-0.154,-0.034
2020-04-21T21:53:39,2020-04-21_21-53-42,-0.02754,-3.20,-0.01130,-1.39,-0.39027,219.24,-1.70,-2.16,270.98,271.08,270.90,-0.11540,282.51,-1.41,-1.57,271.56,271.63,271.56,2487.897,2505.589,-0.153,-0.042
2020-04-21T21:53:41,2020-04-21_21-53-44,-0.02750,-3.19,-0.01125,-1.38,-0.39037,219.20,-1.70,-2.16,270.98,271.08,270.90,-0.11528,282.53,-1.41,-1.57,271.56,271.63,271.56,2487.834,2505.625,-0.155,-0.041
2020-04-21T21:53:43,2020-04-21_21-53-46,-0.02752,-3.20,-0.01132,-1.39,-0.39028,219.22,-1.70,-2.16,270.98,271.08,270.90,-0.11539,282.51,-1.41,-1.57,271.56,271.63,271.56,2487.577,2505.692,-0.163,-0.039
2020-04-21T21:53:45,2020-04-21_21-53-48,-0.02762,-3.21,-0.01133,-1.39,-0.39038,219.19,-1.70,-2.17,270.98,271.08,270.90,-0.11544,282.49,-1.41,-1.57,271.55,271.63,271.56,2488.224,2505.623,-0.143,-0.041
2020-04-21T21:53:47,2020-04-21_21-53-50,-0.02758,-3.20,-0.01130,-1.39,-0.38996,219.30,-1.70,-2.17,270.98,271.07,270.90,-0.11546,282.47,-1.41,-1.57,271.55,271.63,271.55,2487.570,2505.928,-0.163,-0.032
2020-04-21T21:53:49,2020-04-21_21-53-52,-0.02764,-3.21,-0.01126,-1.38,-0.38996,219.29,-1.70,-2.17,270.98,271.07,270.90,-0.11533,282.50,-1.41,-1.57,271.55,271.63,271.55,2487.842,2506.246,-0.155,-0.023
2020-04-21T21:53:51,2020-04-21_21-53-54,-0.02764,-3.21,-0.01141,-1.40,-0.38980,219.33,-1.70,-2.17,270.97,271.07,270.90,-0.11546,282.47,-1.41,-1.57,271.55,271.63,271.55,2487.687,2505.898,-0.159,-0.033
2020-04-21T21:53:53,2020-04-21_21-53-56,-0.02765,-3.21,-0.01134,-1.39,-0.39017,219.24,-1.70,-2.17,270.97,271.07,270.90,-0.11559,282.43,-1.42,-1.57,271.55,271.63,271.55,2487.572,2505.604,-0.163,-0.042
2020-04-21T21:53:55,2020-04-21_21-53-58,-0.02772,-3.22,-0.01134,-1.39,-0.38998,219.28,-1.71,-2.17,270.97,271.07,270.90,-0.11599,282.33,-1.42,-1.58,271.55,271.62,271.55,2487.923,2505.328,-0.152,-0.050
2020-04-21T21:53:57,2020-04-21_21-54-00,-0.02771,-3.22,-0.01137,-1.40,-0.38984,219.31,-1.71,-2.17,270.97,271.07,270.90,-0.11614,282.29,-1.42,-1.58,271.55,271.62,271.55,2487.879,2505.610,-0.154,-0.042
2020-04-21T21:53:59,2020-04-21_21-54-02,-0.02770,-3.22,-0.01150,-1.41,-0.39007,219.26,-1.71,-2.17,270.97,271.07,270.90,-0.11608,282.30,-1.42,-1.58,271.55,271.62,271.55,2487.893,2505.648,-0.153,-0.041
2020-04-21T21:54:01,2020-04-21_21-54-04,-0.02772,-3.22,-0.01150,-1.41,-0.38991,219.30,-1.71,-2.17,270.97,271.06,270.89,-0.11629,282.25,-1.42,-1.58,271.55,271.62,271.55,2487.710,2505.952,-0.159,-0.031
2020-04-21T21:54:03,2020-04-21_21-54-06,-0.02772,-3.22,-0.01144,-1.41,-0.38981,219.32,-1.71,-2.18,270.97,271.06,270.89,-0.11607,282.30,-1.42,-1.58,271.54,271.62,271.54,2487.800,2505.699,-0.156,-0.039
2020-04-21T21:54:05,2020-04-21_21-54-08,-0.02782,-3.23,-0.01143,-1.40,-0.39023,219.22,-1.71,-2.18,270.97,271.06,270.89,-0.11620,282.28,-1.42,-1.58,271.54,271.62,271.54,2487.557,2506.190,-0.163,-0.024
2020-04-21T21:54:07,2020-04-21_21-54-10,-0.02757,-3.20,-0.01150,-1.41,-0.38979,219.33,-1.71,-2.18,270.97,271.06,270.89,-0.11626,282.26,-1.42,-1.58,271.54,271.62,271.54,2487.325,2505.926,-0.170,-0.032
2020-04-21T21:54:09,2020-04-21_21-54-12,-0.02766,-3.21,-0.01158,-1.42,-0.39007,219.26,-1.71,-2.18,270.96,271.06,270.89,-0.11622,282.28,-1.42,-1.58,271.54,271.62,271.54,2487.630,2505.146,-0.161,-0.056
2020-04-21T21:54:11,2020-04-21_21-54-14,-0.02786,-3.24,-0.01160,-1.42,-0.38988,219.31,-1.71,-2.18,270.96,271.06,270.89,-0.11617,282.28,-1.42,-1.59,271.54,271.61,271.54,2487.570,2506.035,-0.163,-0.029
2020-04-21T21:54:13,2020-04-21_21-54-16,-0.02766,-3.21,-0.01151,-1.41,-0.38974,219.34,-1.71,-2.18,270.96,271.06,270.89,-0.11620,282.28,-1.42,-1.59,271.54,271.61,271.54,2487.604,2505.613,-0.162,-0.042
2020-04-21T21:54:15,2020-04-21_21-54-18,-0.02772,-3.22,-0.01152,-1.41,-0.38944,219.41,-1.71,-2.18,270.96,271.06,270.89,-0.11649,282.20,-1.43,-1.59,271.54,271.61,271.54,2487.895,2505.658,-0.153,-0.040
2020-04-21T21:54:17,2020-04-21_21-54-20,-0.02768,-3.21,-0.01161,-1.43,-0.38923,219.45,-1.72,-2.18,270.96,271.06,270.89,-0.11631,282.26,-1.43,-1.59,271.53,271.61,271.53,2487.584,2505.370,-0.163,-0.049
2020-04-21T21:54:19,2020-04-21_21-54-22,-0.02775,-3.22,-0.01162,-1.43,-0.38919,219.45,-1.72,-2.18,270.96,271.06,270.89,-0.11598,282.33,-1.43,-1.59,271.53,271.61,271.53,2487.638,2506.085,-0.161,-0.027
2020-04-21T21:54:21,2020-04-21_21-54-24,-0.02781,-3.23,-0.01162,-1.43,-0.38918,219.44,-1.72,-2.18,270.96,271.06,270.88,-0.11585,282.35,-1.43,-1.59,271.53,271.61,271.53,2487.945,2505.728,-0.152,-0.038
2020-04-21T21:54:23,2020-04-21_21-54-26,-0.02781,-3.23,-0.01160,-1.43,-0.38909,219.44,-1.72,-2.18,270.96,271.06,270.88,-0.11607,282.30,-1.43,-1.59,271.53,271.61,271.53,2487.879,2505.441,-0.154,-0.047
2020-04-21T21:54:25,2020-04-21_21-54-28,-0.02782,-3.23,-0.01169,-1.44,-0.38901,219.45,-1.72,-2.18,270.96,271.06,270.88,-0.11607,282.29,-1.43,-1.59,271.53,271.61,271.53,2487.881,2505.370,-0.154,-0.049
2020-04-21T21:54:27,2020-04-21_21-54-30,-0.02788,-3.24,-0.01170,-1.44,-0.38880,219.49,-1.72,-2.18,270.96,271.06,270.88,-0.11592,282.32,-1.43,-1.59,271.53,271.61,271.53,2487.613,2505.452,-0.162,-0.046
2020-04-21T21:54:29,2020-04-21_21-54-32,-0.02789,-3.24,-0.01171,-1.44,-0.38876,219.48,-1.72,-2.18,270.96,271.06,270.88,-0.11590,282.31,-1.43,-1.60,271.53,271.60,271.53,2487.909,2505.807,-0.153,-0.036
2020-04-21T21:54:31,2020-04-21_21-54-34,-0.02783,-3.23,-0.01167,-1.43,-0.38858,219.52,-1.72,-2.18,270.96,271.06,270.88,-0.11567,282.37,-1.43,-1.60,271.53,271.60,271.53,2487.933,2505.866,-0.152,-0.034
2020-04-21T21:54:33,2020-04-21_21-54-36,-0.02789,-3.24,-0.01173,-1.44,-0.38871,219.46,-1.72,-2.18,270.96,271.06,270.88,-0.11581,282.32,-1.43,-1.60,271.53,271.60,271.53,2488.028,2505.329,-0.149,-0.050
2020-04-21T21:54:35,2020-04-21_21-54-38,-0.02786,-3.24,-0.01175,-1.44,-0.38862,219.47,-1.72,-2.18,270.96,271.06,270.88,-0.11602,282.26,-1.44,-1.60,271.53,271.60,271.53,2487.694,2505.609,-0.159,-0.042
2020-04-21T21:54:37,2020-04-21_21-54-40,-0.02791,-3.24,-0.01172,-1.44,-0.38906,219.38,-1.72,-2.19,270.96,271.05,270.88,-0.11607,282.25,-1.44,-1.60,271.53,271.60,271.53,2487.826,2505.573,-0.155,-0.043
2020-04-21T21:54:39,2020-04-21_21-54-42,-0.02773,-3.22,-0.01180,-1.45,-0.38904,219.39,-1.73,-2.19,270.95,271.05,270.88,-0.11656,282.13,-1.44,-1.60,271.52,271.60,271.52,2488.210,2505.626,-0.144,-0.041
2020-04-21T21:54:41,2020-04-21_21-54-44,-0.02791,-3.24,-0.01175,-1.44,-0.38955,219.29,-1.73,-2.19,270.95,271.05,270.88,-0.11663,282.12,-1.44,-1.60,271.52,271.60,271.52,2488.190,2505.630,-0.144,-0.041
2020-04-21T21:54:43,2020-04-21_21-54-46,-0.02794,-3.25,-0.01184,-1.45,-0.38892,219.45,-1.73,-2.19,270.95,271.04,270.88,-0.11646,282.16,-1.44,-1.60,271.52,271.60,271.52,2487.608,2505.583,-0.162,-0.043
2020-04-21T21:54:45,2020-04-21_21-54-48,-0.02786,-3.24,-0.01176,-1.44,-0.38922,219.38,-1.73,-2.19,270.95,271.04,270.88,-0.11623,282.23,-1.44,-1.61,271.52,271.59,271.52,2487.606,2505.895,-0.162,-0.033
2020-04-21T21:54:47,2020-04-21_21-54-50,-0.02790,-3.24,-0.01182,-1.45,-0.38922,219.39,-1.73,-2.20,270.95,271.04,270.87,-0.11622,282.22,-1.44,-1.61,271.52,271.59,271.52,2487.905,2505.901,-0.153,-0.033
2020-04-21T21:54:49,2020-04-21_21-54-52,-0.02796,-3.25,-0.01183,-1.45,-0.38920,219.39,-1.73,-2.20,270.95,271.04,270.87,-0.11668,282.11,-1.44,-1.61,271.52,271.59,271.52,2488.209,2505.618,-0.144,-0.041
2020-04-21T21:54:51,2020-04-21_21-54-54,-0.02795,-3.25,-0.01188,-1.46,-0.38893,219.47,-1.73,-2.20,270.94,271.04,270.87,-0.11637,282.20,-1.44,-1.61,271.51,271.59,271.51,2487.840,2505.597,-0.155,-0.042
2020-04-21T21:54:53,2020-04-21_21-54-56,-0.02788,-3.24,-0.01189,-1.46,-0.38890,219.47,-1.73,-2.20,270.94,271.04,270.87,-0.11635,282.20,-1.45,-1.61,271.51,271.59,271.51,2487.910,2505.330,-0.153,-0.050
2020-04-21T21:54:55,2020-04-21_21-54-58,-0.02794,-3.25,-0.01192,-1.46,-0.38871,219.52,-1.73,-2.20,270.94,271.03,270.87,-0.11644,282.18,-1.45,-1.61,271.51,271.59,271.51,2488.223,2505.696,-0.143,-0.039
2020-04-21T21:54:57,2020-04-21_21-55-00,-0.02800,-3.25,-0.01192,-1.46,-0.38867,219.51,-1.73,-2.20,270.94,271.03,270.87,-0.11646,282.18,-1.45,-1.62,271.51,271.58,271.51,2488.217,2505.675,-0.143,-0.040
2020-04-21T21:54:59,2020-04-21_21-55-02,-0.02797,-3.25,-0.01194,-1.47,-0.38824,219.63,-1.73,-2.20,270.94,271.03,270.87,-0.11639,282.19,-1.45,-1.62,271.51,271.58,271.51,2488.219,2505.583,-0.143,-0.043
2020-04-21T21:55:01,2020-04-21_21-55-04,-0.02805,-3.26,-0.01210,-1.49,-0.38833,219.60,-1.74,-2.20,270.94,271.03,270.87,-0.11582,282.34,-1.45,-1.62,271.51,271.58,271.51,2487.892,2506.191,-0.153,-0.024
2020-04-21T21:55:03,2020-04-21_21-55-06,-0.02817,-3.27,-0.01192,-1.46,-0.38837,219.57,-1.74,-2.21,270.94,271.03,270.86,-0.11592,282.30,-1.45,-1.62,271.51,271.58,271.51,2488.176,2505.922,-0.145,-0.032
2020-04-21T21:55:05,2020-04-21_21-55-08,-0.02808,-3.26,-0.01202,-1.48,-0.38805,219.65,-1.74,-2.21,270.94,271.03,270.86,-0.11610,282.25,-1.45,-1.62,271.51,271.58,271.50,2487.905,2505.947,-0.153,-0.032
2020-04-21T21:55:07,2020-04-21_21-55-10,-0.02805,-3.26,-0.01212,-1.49,-0.38789,219.68,-1.74,-2.21,270.94,271.03,270.86,-0.11617,282.22,-1.45,-1.62,271.51,271.58,271.50,2487.907,2505.348,-0.153,-0.050
2020-04-21T21:55:09,2020-04-21_21-55-12,-0.02815,-3.27,-0.01200,-1.47,-0.38814,219.61,-1.74,-2.21,270.94,271.03,270.86,-0.11627,282.19,-1.45,-1.62,271.50,271.58,271.50,2487.830,2505.392,-0.155,-0.048
2020-04-21T21:55:11,2020-04-21_21-55-14,-0.02804,-3.26,-0.01199,-1.47,-0.38804,219.64,-1.74,-2.21,270.93,271.03,270.86,-0.11668,282.08,-1.45,-1.62,271.50,271.58,271.50,2487.912,2505.649,-0.153,-0.041
2020-04-21T21:55:13,2020-04-21_21-55-16,-0.02800,-3.25,-0.01203,-1.48,-0.38831,219.58,-1.74,-2.21,270.93,271.03,270.86,-0.11697,282.01,-1.46,-1.62,271.50,271.58,271.50,2488.042,2505.596,-0.149,-0.042
2020-04-21T21:55:15,2020-04-21_21-55-18,-0.02801,-3.25,-0.01201,-1.48,-0.38851,219.52,-1.74,-2.21,270.93,271.02,270.86,-0.11726,281.93,-1.46,-1.63,271.50,271.57,271.50,2488.084,2505.953,-0.147,-0.031
2020-04-21T21:55:17,2020-04-21_21-55-20,-0.02809,-3.26,-0.01211,-1.49,-0.38860,219.52,-1.74,-2.21,270.93,271.02,270.86,-0.11696,282.00,-1.46,-1.63,271.50,271.57,271.50,2487.879,2505.643,-0.154,-0.041
2020-04-21T21:55:19,2020-04-21_21-55-22,-0.02823,-3.28,-0.01211,-1.49,-0.38884,219.46,-1.75,-2.22,270.93,271.02,270.85,-0.11734,281.92,-1.46,-1.63,271.50,271.57,271.50,2487.621,2505.614,-0.161,-0.042
2020-04-21T21:55:21,2020-04-21_21-55-24,-0.02816,-3.27,-0.01205,-1.48,-0.38866,219.53,-1.75,-2.22,270.93,271.01,270.85,-0.11738,281.92,-1.46,-1.63,271.49,271.57,271.49,2487.880,2505.364,-0.154,-0.049
2020-04-21T21:55:23,2020-04-21_21-55-26,-0.02816,-3.27,-0.01208,-1.48,-0.38862,219.54,-1.75,-2.22,270.92,271.01,270.85,-0.11739,281.92,-1.46,-1.63,271.49,271.57,271.49,2487.919,2505.368,-0.152,-0.049
2020-04-21T21:55:25,2020-04-21_21-55-28,-0.02818,-3.27,-0.01225,-1.50,-0.38832,219.62,-1.75,-2.22,270.92,271.01,270.85,-0.11745,281.92,-1.46,-1.64,271.49,271.56,271.49,2487.830,2505.647,-0.155,-0.041
2020-04-21T21:55:27,2020-04-21_21-55-30,-0.02813,-3.27,-0.01224,-1.50,-0.38840,219.61,-1.75,-2.22,270.92,271.01,270.85,-0.11715,281.98,-1.46,-1.64,271.49,271.56,271.49,2487.635,2505.712,-0.161,-0.039
2020-04-21T21:55:29,2020-04-21_21-55-32,-0.02816,-3.27,-0.01221,-1.50,-0.38834,219.62,-1.75,-2.23,270.92,271.01,270.85,-0.11695,282.05,-1.46,-1.64,271.49,271.56,271.49,2487.917,2505.632,-0.153,-0.041
2020-04-21T21:55:31,2020-04-21_21-55-34,-0.02821,-3.28,-0.01229,-1.51,-0.38779,219.75,-1.75,-2.23,270.92,271.01,270.84,-0.11720,281.97,-1.47,-1.64,271.49,271.56,271.48,2487.894,2505.885,-0.153,-0.033
2020-04-21T21:55:33,2020-04-21_21-55-36,-0.02821,-3.28,-0.01234,-1.52,-0.38774,219.75,-1.75,-2.23,270.92,271.01,270.84,-0.11722,281.97,-1.47,-1.64,271.49,271.56,271.48,2487.892,2505.631,-0.153,-0.041
2020-04-21T21:55:35,2020-04-21_21-55-38,-0.02814,-3.27,-0.01230,-1.51,-0.38786,219.72,-1.75,-2.23,270.92,271.01,270.84,-0.11712,281.99,-1.47,-1.64,271.48,271.56,271.48,2487.477,2505.607,-0.166,-0.042
2020-04-21T21:55:37,2020-04-21_21-55-40,-0.02822,-3.28,-0.01235,-1.52,-0.38791,219.70,-1.75,-2.23,270.92,271.01,270.84,-0.11730,281.94,-1.47,-1.64,271.48,271.56,271.48,2487.911,2505.611,-0.153,-0.042
2020-04-21T21:55:39,2020-04-21_21-55-42,-0.02830,-3.29,-0.01229,-1.51,-0.38810,219.65,-1.75,-2.23,270.91,271.00,270.84,-0.11746,281.90,-1.47,-1.65,271.48,271.55,271.48,2487.608,2505.610,-0.162,-0.042
2020-04-21T21:55:41,2020-04-21_21-55-44,-0.02832,-3.29,-0.01238,-1.52,-0.38861,219.54,-1.76,-2.23,270.91,271.00,270.84,-0.11772,281.84,-1.47,-1.65,271.48,271.55,271.48,2487.905,2505.989,-0.153,-0.030
2020-04-21T21:55:43,2020-04-21_21-55-46,-0.02829,-3.29,-0.01248,-1.53,-0.38820,219.66,-1.76,-2.24,270.91,271.00,270.84,-0.11789,281.80,-1.47,-1.65,271.48,271.55,271.47,2487.928,2505.941,-0.152,-0.032
2020-04-21T21:55:45,2020-04-21_21-55-48,-0.02840,-3.30,-0.01234,-1.52,-0.38831,219.64,-1.76,-2.24,270.91,270.99,270.83,-0.11809,281.76,-1.47,-1.65,271.47,271.55,271.47,2487.593,2505.780,-0.162,-0.037
2020-04-21T21:55:47,2020-04-21_21-55-50,-0.02831,-3.29,-0.01237,-1.52,-0.38811,219.69,-1.76,-2.24,270.91,270.99,270.83,-0.11810,281.75,-1.48,-1.65,271.47,271.54,271.47,2487.629,2505.808,-0.161,-0.036
2020-04-21T21:55:49,2020-04-21_21-55-52,-0.02832,-3.29,-0.01248,-1.53,-0.38808,219.70,-1.76,-2.24,270.91,270.99,270.83,-0.11803,281.78,-1.48,-1.66,271.47,271.54,271.47,2487.840,2505.628,-0.155,-0.041
2020-04-21T21:55:51,2020-04-21_21-55-54,-0.02830,-3.29,-0.01251,-1.54,-0.38799,219.73,-1.76,-2.24,270.90,270.99,270.83,-0.11805,281.77,-1.48,-1.66,271.47,271.54,271.47,2487.889,2505.606,-0.153,-0.042
2020-04-21T21:55:53,2020-04-21_21-55-56,-0.02837,-3.30,-0.01257,-1.54,-0.38784,219.77,-1.76,-2.24,270.90,270.99,270.83,-0.11800,281.79,-1.48,-1.66,271.47,271.54,271.46,2487.343,2505.671,-0.170,-0.040
2020-04-21T21:55:55,2020-04-21_21-55-58,-0.02847,-3.31,-0.01262,-1.55,-0.38764,219.81,-1.76,-2.25,270.90,270.99,270.83,-0.11793,281.80,-1.48,-1.66,271.47,271.54,271.46,2487.882,2505.937,-0.154,-0.032
2020-04-21T21:55:57,2020-04-21_21-56-00,-0.02849,-3.31,-0.01260,-1.55,-0.38763,219.80,-1.76,-2.25,270.90,270.99,270.82,-0.11769,281.86,-1.48,-1.66,271.47,271.54,271.46,2488.215,2505.644,-0.144,-0.041
2020-04-21T21:55:59,2020-04-21_21-56-02,-0.02843,-3.30,-0.01262,-1.55,-0.38765,219.79,-1.77,-2.25,270.90,270.98,270.82,-0.11798,281.78,-1.48,-1.66,271.46,271.53,271.46,2487.664,2505.691,-0.160,-0.039
2020-04-21T21:56:01,2020-04-21_21-56-04,-0.02849,-3.31,-0.01270,-1.56,-0.38770,219.78,-1.77,-2.25,270.90,270.98,270.82,-0.11803,281.76,-1.48,-1.67,271.46,271.53,271.46,2487.883,2505.605,-0.154,-0.042
2020-04-21T21:56:03,2020-04-21_21-56-06,-0.02848,-3.31,-0.01264,-1.55,-0.38752,219.83,-1.77,-2.25,270.90,270.98,270.82,-0.11813,281.74,-1.49,-1.67,271.46,271.53,271.46,2487.721,2505.940,-0.158,-0.032
2020-04-21T21:56:05,2020-04-21_21-56-08,-0.02849,-3.31,-0.01272,-1.56,-0.38733,219.87,-1.77,-2.25,270.90,270.98,270.82,-0.11773,281.84,-1.49,-1.67,271.46,271.53,271.46,2487.940,2505.604,-0.152,-0.042
2020-04-21T21:56:07,2020-04-21_21-56-10,-0.02857,-3.32,-0.01271,-1.56,-0.38702,219.93,-1.77,-2.25,270.89,270.98,270.82,-0.11804,281.76,-1.49,-1.67,271.46,271.53,271.45,2487.899,2505.313,-0.153,-0.051
2020-04-21T21:56:09,2020-04-21_21-56-12,-0.02851,-3.31,-0.01282,-1.57,-0.38690,219.95,-1.77,-2.25,270.89,270.98,270.82,-0.11806,281.74,-1.49,-1.67,271.46,271.53,271.45,2487.913,2505.835,-0.153,-0.035
2020-04-21T21:56:11,2020-04-21_21-56-14,-0.02858,-3.32,-0.01283,-1.58,-0.38645,220.05,-1.77,-2.25,270.89,270.98,270.82,-0.11800,281.75,-1.49,-1.67,271.46,271.53,271.45,2487.570,2505.910,-0.163,-0.033
2020-04-21T21:56:13,2020-04-21_21-56-16,-0.02859,-3.32,-0.01282,-1.57,-0.38577,220.20,-1.77,-2.25,270.89,270.98,270.82,-0.11728,281.92,-1.49,-1.67,271.45,271.52,271.45,2487.906,2505.915,-0.153,-0.033
2020-04-21T21:56:15,2020-04-21_21-56-18,-0.02871,-3.33,-0.01291,-1.59,-0.38571,220.17,-1.78,-2.25,270.89,270.98,270.82,-0.11672,282.05,-1.49,-1.67,271.45,271.52,271.45,2487.669,2505.320,-0.160,-0.050
2020-04-21T21:56:17,2020-04-21_21-56-20,-0.02861,-3.32,-0.01290,-1.59,-0.38560,220.18,-1.78,-2.25,270.89,270.98,270.82,-0.11695,281.97,-1.49,-1.67,271.45,271.52,271.45,2487.773,2505.626,-0.157,-0.041
2020-04-21T21:56:19,2020-04-21_21-56-22,-0.02862,-3.32,-0.01289,-1.58,-0.38556,220.16,-1.78,-2.25,270.89,270.98,270.82,-0.11711,281.91,-1.50,-1.67,271.45,271.52,271.45,2487.925,2505.314,-0.152,-0.051
2020-04-21T21:56:21,2020-04-21_21-56-24,-0.02875,-3.34,-0.01293,-1.59,-0.38534,220.19,-1.78,-2.25,270.89,270.98,270.82,-0.11636,282.08,-1.50,-1.68,271.45,271.52,271.45,2487.905,2505.633,-0.153,-0.041
2020-04-21T21:56:23,2020-04-21_21-56-26,-0.02871,-3.33,-0.01300,-1.60,-0.38539,220.16,-1.78,-2.25,270.89,270.98,270.82,-0.11678,281.96,-1.50,-1.68,271.45,271.52,271.45,2487.901,2505.857,-0.153,-0.034
2020-04-21T21:56:25,2020-04-21_21-56-28,-0.02868,-3.33,-0.01296,-1.59,-0.38548,220.12,-1.78,-2.25,270.89,270.98,270.82,-0.11648,282.03,-1.50,-1.68,271.45,271.52,271.45,2487.909,2506.033,-0.153,-0.029
2020-04-21T21:56:27,2020-04-21_21-56-30,-0.02870,-3.33,-0.01303,-1.60,-0.38588,220.01,-1.78,-2.25,270.89,270.98,270.82,-0.11678,281.92,-1.50,-1.68,271.45,271.52,271.45,2487.930,2505.935,-0.152,-0.032
2020-04-21T21:56:29,2020-04-21_21-56-32,-0.02875,-3.34,-0.01292,-1.59,-0.38604,219.98,-1.78,-2.25,270.89,270.98,270.81,-0.11699,281.87,-1.50,-1.68,271.45,271.52,271.45,2487.610,2505.837,-0.162,-0.035
2020-04-21T21:56:31,2020-04-21_21-56-34,-0.02877,-3.34,-0.01307,-1.61,-0.38598,219.98,-1.78,-2.26,270.89,270.98,270.81,-0.11714,281.81,-1.50,-1.68,271.45,271.52,271.45,2487.885,2505.626,-0.153,-0.041
2020-04-21T21:56:33,2020-04-21_21-56-36,-0.02873,-3.34,-0.01316,-1.62,-0.38641,219.89,-1.78,-2.26,270.89,270.98,270.81,-0.11698,281.86,-1.50,-1.68,271.45,271.52,271.44,2487.906,2505.361,-0.153,-0.049
2020-04-21T21:56:35,2020-04-21_21-56-38,-0.02878,-3.34,-0.01309,-1.61,-0.38661,219.85,-1.79,-2.26,270.89,270.97,270.81,-0.11752,281.73,-1.51,-1.68,271.45,271.52,271.44,2487.879,2505.353,-0.154,-0.049
2020-04-21T21:56:37,2020-04-21_21-56-40,-0.02870,-3.33,-0.01303,-1.60,-0.38672,219.84,-1.79,-2.26,270.89,270.97,270.81,-0.11778,281.66,-1.51,-1.68,271.44,271.52,271.44,2487.714,2505.953,-0.159,-0.031
2020-04-21T21:56:39,2020-04-21_21-56-42,-0.02862,-3.32,-0.01316,-1.62,-0.38665,219.87,-1.79,-2.27,270.88,270.96,270.81,-0.11745,281.74,-1.51,-1.69,271.44,271.51,271.44,2488.214,2505.670,-0.144,-0.040
2020-04-21T21:56:41,2020-04-21_21-56-44,-0.02880,-3.35,-0.01309,-1.61,-0.38674,219.87,-1.79,-2.27,270.88,270.96,270.80,-0.11770,281.69,-1.51,-1.69,271.44,271.51,271.44,2488.222,2505.749,-0.143,-0.038
2020-04-21T21:56:43,2020-04-21_21-56-46,-0.02882,-3.35,-0.01320,-1.62,-0.38623,220.00,-1.79,-2.27,270.88,270.96,270.80,-0.11795,281.63,-1.51,-1.69,271.44,271.51,271.43,2487.632,2505.857,-0.161,-0.034
2020-04-21T21:56:45,2020-04-21_21-56-48,-0.02875,-3.34,-0.01323,-1.63,-0.38625,219.99,-1.79,-2.27,270.88,270.96,270.80,-0.11788,281.65,-1.51,-1.69,271.44,271.51,271.43,2487.789,2505.517,-0.156,-0.044
2020-04-21T21:56:47,2020-04-21_21-56-50,-0.02894,-3.36,-0.01321,-1.62,-0.38621,220.01,-1.79,-2.27,270.87,270.96,270.80,-0.11804,281.63,-1.51,-1.69,271.43,271.50,271.43,2487.795,2505.556,-0.156,-0.043
2020-04-21T21:56:49,2020-04-21_21-56-52,-0.02877,-3.34,-0.01332,-1.64,-0.38668,219.91,-1.79,-2.28,270.87,270.95,270.80,-0.11846,281.51,-1.52,-1.70,271.43,271.50,271.43,2487.897,2505.319,-0.153,-0.050
2020-04-21T21:56:51,2020-04-21_21-56-54,-0.02884,-3.35,-0.01329,-1.63,-0.38715,219.81,-1.79,-2.28,270.87,270.95,270.79,-0.11838,281.56,-1.52,-1.70,271.43,271.50,271.42,2487.605,2505.747,-0.162,-0.038
2020-04-21T21:56:53,2020-04-21_21-56-56,-0.02887,-3.35,-0.01330,-1.63,-0.38639,220.01,-1.80,-2.28,270.87,270.95,270.79,-0.11831,281.57,-1.52,-1.70,271.43,271.50,271.42,2487.902,2505.823,-0.153,-0.035
2020-04-21T21:56:55,2020-04-21_21-56-58,-0.02890,-3.36,-0.01326,-1.63,-0.38665,219.96,-1.80,-2.28,270.87,270.94,270.79,-0.11852,281.54,-1.52,-1.70,271.42,271.49,271.42,2488.116,2505.621,-0.147,-0.041
2020-04-21T21:56:57,2020-04-21_21-57-00,-0.02883,-3.35,-0.01336,-1.64,-0.38672,219.95,-1.80,-2.29,270.86,270.94,270.79,-0.11871,281.49,-1.52,-1.71,271.42,271.49,271.42,2487.971,2506.132,-0.151,-0.026
2020-04-21T21:56:59,2020-04-21_21-57-02,-0.02901,-3.37,-0.01328,-1.63,-0.38685,219.92,-1.80,-2.29,270.86,270.94,270.79,-0.11839,281.58,-1.52,-1.71,271.42,271.49,271.41,2487.904,2505.660,-0.153,-0.040
2020-04-21T21:57:01,2020-04-21_21-57-04,-0.02882,-3.35,-0.01342,-1.65,-0.38674,219.97,-1.80,-2.29,270.86,270.93,270.78,-0.11855,281.54,-1.52,-1.71,271.42,271.49,271.41,2487.935,2505.294,-0.152,-0.051
2020-04-21T21:57:03,2020-04-21_21-57-06,-0.02892,-3.36,-0.01336,-1.64,-0.38640,220.04,-1.80,-2.29,270.86,270.93,270.78,-0.11811,281.66,-1.52,-1.71,271.42,271.48,271.41,2487.629,2505.335,-0.161,-0.050
2020-04-21T21:57:05,2020-04-21_21-57-08,-0.02902,-3.37,-0.01336,-1.64,-0.38670,219.98,-1.80,-2.29,270.86,270.93,270.78,-0.11826,281.62,-1.53,-1.72,271.41,271.48,271.41,2487.819,2505.639,-0.155,-0.041
2020-04-21T21:57:07,2020-04-21_21-57-10,-0.02893,-3.36,-0.01347,-1.65,-0.38656,219.99,-1.81,-2.30,270.85,270.93,270.78,-0.11838,281.59,-1.53,-1.72,271.41,271.48,271.41,2487.891,2505.646,-0.153,-0.041
2020-04-21T21:57:09,2020-04-21_21-57-12,-0.02895,-3.36,-0.01354,-1.66,-0.38625,220.08,-1.81,-2.30,270.85,270.93,270.78,-0.11787,281.72,-1.53,-1.72,271.41,271.48,271.40,2487.737,2505.876,-0.158,-0.034
2020-04-21T21:57:11,2020-04-21_21-57-14,-0.02895,-3.36,-0.01359,-1.67,-0.38623,220.06,-1.81,-2.30,270.85,270.93,270.77,-0.11798,281.68,-1.53,-1.72,271.41,271.48,271.40,2487.624,2505.866,-0.161,-0.034
2020-04-21T21:57:13,2020-04-21_21-57-16,-0.02898,-3.37,-0.01350,-1.66,-0.38604,220.11,-1.81,-2.30,270.85,270.93,270.77,-0.11795,281.69,-1.53,-1.72,271.41,271.47,271.40,2488.339,2505.579,-0.140,-0.043
2020-04-21T21:57:15,2020-04-21_21-57-18,-0.02905,-3.37,-0.01358,-1.67,-0.38554,220.23,-1.81,-2.30,270.85,270.93,270.77,-0.11790,281.69,-1.53,-1.72,271.40,271.47,271.40,2487.893,2505.273,-0.153,-0.052
2020-04-21T21:57:17,2020-04-21_21-57-20,-0.02903,-3.37,-0.01374,-1.69,-0.38574,220.16,-1.81,-2.30,270.85,270.93,270.77,-0.11807,281.64,-1.53,-1.73,271.40,271.47,271.40,2487.918,2505.626,-0.152,-0.041
2020-04-21T21:57:19,2020-04-21_21-57-22,-0.02912,-3.38,-0.01369,-1.68,-0.38528,220.25,-1.81,-2.30,270.85,270.93,270.77,-0.11776,281.72,-1.54,-1.73,271.40,271.47,271.40,2487.896,2505.390,-0.153,-0.048
2020-04-21T21:57:21,2020-04-21_21-57-24,-0.02910,-3.38,-0.01379,-1.69,-0.38567,220.14,-1.81,-2.30,270.85,270.93,270.77,-0.11811,281.63,-1.54,-1.73,271.40,271.47,271.39,2487.657,2505.634,-0.160,-0.041
2020-04-21T21:57:23,2020-04-21_21-57-26,-0.02918,-3.39,-0.01371,-1.68,-0.38526,220.24,-1.81,-2.30,270.85,270.92,270.77,-0.11807,281.61,-1.54,-1.73,271.40,271.47,271.39,2487.786,2505.969,-0.156,-0.031
2020-04-21T21:57:25,2020-04-21_21-57-28,-0.02906,-3.38,-0.01376,-1.69,-0.38544,220.19,-1.82,-2.30,270.84,270.92,270.77,-0.11757,281.74,-1.54,-1.73,271.40,271.47,271.39,2487.899,2505.615,-0.153,-0.042
2020-04-21T21:57:27,2020-04-21_21-57-30,-0.02923,-3.40,-0.01377,-1.69,-0.38486,220.32,-1.82,-2.31,270.84,270.92,270.77,-0.11793,281.66,-1.54,-1.73,271.40,271.46,271.39,2488.126,2505.636,-0.146,-0.041
2020-04-21T21:57:29,2020-04-21_21-57-32,-0.02913,-3.38,-0.01383,-1.70,-0.38513,220.24,-1.82,-2.31,270.84,270.92,270.77,-0.11816,281.58,-1.54,-1.73,271.39,271.46,271.39,2487.890,2505.320,-0.153,-0.050
2020-04-21T21:57:31,2020-04-21_21-57-34,-0.02917,-3.39,-0.01384,-1.70,-0.38534,220.18,-1.82,-2.31,270.84,270.92,270.76,-0.11883,281.43,-1.54,-1.74,271.39,271.46,271.39,2488.153,2505.468,-0.145,-0.046
2020-04-21T21:57:33,2020-04-21_21-57-36,-0.02917,-3.39,-0.01383,-1.70,-0.38596,220.06,-1.82,-2.31,270.84,270.91,270.76,-0.11892,281.41,-1.55,-1.74,271.39,271.46,271.38,2487.887,2505.595,-0.153,-0.042
2020-04-21T21:57:35,2020-04-21_21-57-38,-0.02922,-3.39,-0.01384,-1.70,-0.38560,220.15,-1.82,-2.31,270.84,270.91,270.76,-0.11841,281.54,-1.55,-1.74,271.39,271.45,271.38,2487.876,2505.918,-0.154,-0.032
2020-04-21T21:57:37,2020-04-21_21-57-40,-0.02928,-3.40,-0.01390,-1.71,-0.38529,220.21,-1.82,-2.31,270.84,270.91,270.76,-0.11757,281.75,-1.55,-1.74,271.38,271.45,271.38,2487.942,2505.919,-0.152,-0.032
2020-04-21T21:57:39,2020-04-21_21-57-42,-0.02931,-3.40,-0.01391,-1.71,-0.38471,220.33,-1.83,-2.31,270.84,270.91,270.76,-0.11771,281.71,-1.55,-1.75,271.38,271.45,271.38,2487.904,2505.609,-0.153,-0.042
2020-04-21T21:57:41,2020-04-21_21-57-44,-0.02933,-3.41,-0.01404,-1.73,-0.38482,220.29,-1.83,-2.31,270.84,270.91,270.76,-0.11707,281.86,-1.55,-1.75,271.38,271.45,271.38,2488.241,2505.518,-0.143,-0.044
2020-04-21T21:57:43,2020-04-21_21-57-46,-0.02938,-3.41,-0.01401,-1.72,-0.38455,220.32,-1.83,-2.31,270.83,270.92,270.76,-0.11652,281.98,-1.55,-1.75,271.38,271.45,271.38,2487.836,2505.556,-0.155,-0.043
2020-04-21T21:57:45,2020-04-21_21-57-48,-0.02927,-3.40,-0.01404,-1.73,-0.38390,220.45,-1.83,-2.31,270.83,270.92,270.76,-0.11602,282.07,-1.56,-1.75,271.38,271.45,271.38,2487.606,2505.548,-0.162,-0.044
2020-04-21T21:57:47,2020-04-21_21-57-50,-0.02943,-3.42,-0.01394,-1.71,-0.38354,220.52,-1.83,-2.31,270.83,270.92,270.76,-0.11623,282.00,-1.56,-1.75,271.38,271.45,271.38,2487.890,2505.667,-0.153,-0.040
2020-04-21T21:57:49,2020-04-21_21-57-52,-0.02932,-3.41,-0.01401,-1.72,-0.38381,220.44,-1.83,-2.31,270.83,270.92,270.76,-0.11600,282.05,-1.56,-1.75,271.38,271.45,271.37,2487.891,2505.643,-0.153,-0.041
2020-04-21T21:57:51,2020-04-21_21-57-54,-0.02935,-3.41,-0.01415,-1.74,-0.38414,220.33,-1.83,-2.31,270.83,270.92,270.76,-0.11588,282.06,-1.56,-1.75,271.38,271.45,271.37,2487.586,2505.648,-0.162,-0.041
2020-04-21T21:57:53,2020-04-21_21-57-56,-0.02936,-3.41,-0.01412,-1.73,-0.38394,220.37,-1.83,-2.31,270.83,270.92,270.76,-0.11550,282.12,-1.56,-1.75,271.38,271.45,271.37,2487.834,2505.891,-0.155,-0.033
2020-04-21T21:57:55,2020-04-21_21-57-58,-0.02934,-3.41,-0.01405,-1.73,-0.38407,220.32,-1.84,-2.32,270.83,270.91,270.76,-0.11547,282.11,-1.56,-1.75,271.38,271.45,271.37,2488.324,2505.513,-0.140,-0.045
2020-04-21T21:57:57,2020-04-21_21-58-00,-0.02937,-3.41,-0.01416,-1.74,-0.38403,220.33,-1.84,-2.32,270.83,270.91,270.76,-0.11537,282.11,-1.56,-1.75,271.38,271.45,271.37,2487.803,2505.612,-0.156,-0.042
2020-04-21T21:57:59,2020-04-21_21-58-02,-0.02942,-3.42,-0.01405,-1.73,-0.38379,220.39,-1.84,-2.32,270.83,270.91,270.75,-0.11545,282.09,-1.57,-1.75,271.38,271.45,271.37,2487.865,2505.503,-0.154,-0.045
2020-04-21T21:58:01,2020-04-21_21-58-04,-0.02934,-3.41,-0.01408,-1.73,-0.38392,220.34,-1.84,-2.32,270.83,270.91,270.75,-0.11530,282.12,-1.57,-1.75,271.38,271.45,271.37,2487.885,2505.331,-0.153,-0.050
2020-04-21T21:58:03,2020-04-21_21-58-06,-0.02942,-3.42,-0.01424,-1.75,-0.38406,220.31,-1.84,-2.32,270.83,270.91,270.75,-0.11536,282.08,-1.57,-1.75,271.38,271.45,271.37,2487.886,2505.293,-0.153,-0.051
2020-04-21T21:58:05,2020-04-21_21-58-08,-0.02949,-3.42,-0.01421,-1.75,-0.38438,220.22,-1.84,-2.32,270.83,270.91,270.75,-0.11557,282.03,-1.57,-1.75,271.37,271.45,271.37,2487.925,2505.934,-0.152,-0.032
2020-04-21T21:58:07,2020-04-21_21-58-10,-0.02938,-3.41,-0.01410,-1.73,-0.38439,220.25,-1.84,-2.33,270.82,270.90,270.75,-0.11574,281.98,-1.57,-1.76,271.37,271.44,271.37,2487.926,2505.598,-0.152,-0.042
2020-04-21T21:58:09,2020-04-21_21-58-12,-0.02943,-3.42,-0.01426,-1.75,-0.38430,220.27,-1.84,-2.33,270.82,270.90,270.75,-0.11582,281.98,-1.57,-1.76,271.37,271.44,271.36,2487.894,2505.618,-0.153,-0.041
2020-04-21T21:58:11,2020-04-21_21-58-14,-0.02946,-3.42,-0.01420,-1.74,-0.38453,220.22,-1.84,-2.33,270.82,270.90,270.74,-0.11586,281.97,-1.57,-1.76,271.37,271.44,271.36,2488.090,2505.629,-0.147,-0.041
2020-04-21T21:58:13,2020-04-21_21-58-16,-0.02943,-3.42,-0.01426,-1.75,-0.38451,220.24,-1.85,-2.33,270.82,270.89,270.74,-0.11593,281.95,-1.58,-1.76,271.37,271.44,271.36,2487.901,2505.340,-0.153,-0.050
2020-04-21T21:58:15,2020-04-21_21-58-18,-0.02953,-3.43,-0.01418,-1.74,-0.38433,220.30,-1.85,-2.33,270.82,270.89,270.74,-0.11590,281.96,-1.58,-1.76,271.36,271.43,271.36,2487.864,2505.622,-0.154,-0.041
2020-04-21T21:58:17,2020-04-21_21-58-20,-0.02950,-3.43,-0.01427,-1.75,-0.38475,220.19,-1.85,-2.34,270.81,270.89,270.74,-0.11629,281.86,-1.58,-1.77,271.36,271.43,271.36,2487.697,2505.653,-0.159,-0.040
2020-04-21T21:58:19,2020-04-21_21-58-22,-0.02953,-3.43,-0.01431,-1.76,-0.38461,220.23,-1.85,-2.34,270.81,270.88,270.74,-0.11670,281.76,-1.58,-1.77,271.36,271.43,271.35,2487.877,2505.937,-0.154,-0.032
2020-04-21T21:58:21,2020-04-21_21-58-24,-0.02947,-3.42,-0.01438,-1.77,-0.38447,220.27,-1.85,-2.34,270.81,270.88,270.73,-0.11663,281.78,-1.58,-1.77,271.36,271.43,271.35,2487.894,2505.706,-0.153,-0.039
2020-04-21T21:58:23,2020-04-21_21-58-26,-0.02957,-3.43,-0.01431,-1.76,-0.38435,220.29,-1.85,-2.34,270.81,270.88,270.73,-0.11610,281.91,-1.58,-1.77,271.36,271.42,271.35,2487.618,2505.620,-0.161,-0.041
2020-04-21T21:58:25,2020-04-21_21-58-28,-0.02944,-3.42,-0.01429,-1.76,-0.38455,220.23,-1.85,-2.34,270.81,270.88,270.73,-0.11608,281.92,-1.58,-1.78,271.35,271.42,271.35,2487.889,2505.638,-0.153,-0.041
2020-04-21T21:58:27,2020-04-21_21-58-30,-0.02947,-3.42,-0.01426,-1.75,-0.38450,220.24,-1.86,-2.35,270.81,270.88,270.73,-0.11668,281.76,-1.59,-1.78,271.35,271.42,271.35,2487.890,2505.455,-0.153,-0.046
2020-04-21T21:58:29,2020-04-21_21-58-32,-0.02970,-3.45,-0.01437,-1.77,-0.38440,220.28,-1.86,-2.35,270.80,270.88,270.73,-0.11657,281.79,-1.59,-1.78,271.35,271.42,271.34,2488.224,2505.472,-0.143,-0.046
2020-04-21T21:58:31,2020-04-21_21-58-34,-0.02949,-3.43,-0.01439,-1.77,-0.38467,220.20,-1.86,-2.35,270.80,270.88,270.73,-0.11650,281.81,-1.59,-1.78,271.35,271.42,271.34,2487.902,2505.607,-0.153,-0.042
2020-04-21T21:58:33,2020-04-21_21-58-36,-0.02961,-3.44,-0.01442,-1.77,-0.38412,220.33,-1.86,-2.35,270.80,270.88,270.72,-0.11634,281.83,-1.59,-1.78,271.35,271.41,271.34,2487.963,2505.633,-0.151,-0.041
2020-04-21T21:58:35,2020-04-21_21-58-38,-0.02963,-3.44,-0.01446,-1.78,-0.38461,220.21,-1.86,-2.35,270.80,270.87,270.72,-0.11617,281.86,-1.59,-1.78,271.35,271.41,271.34,2487.906,2505.355,-0.153,-0.049
2020-04-21T21:58:37,2020-04-21_21-58-40,-0.02956,-3.43,-0.01443,-1.77,-0.38444,220.25,-1.86,-2.35,270.80,270.87,270.72,-0.11625,281.84,-1.59,-1.79,271.34,271.41,271.34,2487.827,2505.817,-0.155,-0.036
2020-04-21T21:58:39,2020-04-21_21-58-42,-0.02970,-3.45,-0.01442,-1.77,-0.38458,220.21,-1.86,-2.36,270.80,270.87,270.72,-0.11613,281.87,-1.60,-1.79,271.34,271.41,271.33,2487.851,2505.408,-0.154,-0.048
2020-04-21T21:58:41,2020-04-21_21-58-44,-0.02978,-3.46,-0.01435,-1.76,-0.38446,220.24,-1.86,-2.36,270.79,270.87,270.72,-0.11624,281.84,-1.60,-1.79,271.34,271.41,271.33,2487.895,2505.327,-0.153,-0.050
2020-04-21T21:58:43,2020-04-21_21-58-46,-0.02961,-3.44,-0.01448,-1.78,-0.38488,220.13,-1.87,-2.36,270.79,270.87,270.72,-0.11602,281.89,-1.60,-1.79,271.34,271.41,271.33,2487.890,2505.315,-0.153,-0.051
2020-04-21T21:58:45,2020-04-21_21-58-48,-0.02967,-3.45,-0.01449,-1.78,-0.38498,220.11,-1.87,-2.36,270.79,270.86,270.71,-0.11591,281.91,-1.60,-1.79,271.34,271.40,271.33,2487.908,2505.615,-0.153,-0.042
2020-04-21T21:58:47,2020-04-21_21-58-50,-0.02971,-3.45,-0.01460,-1.79,-0.38512,220.09,-1.87,-2.36,270.79,270.86,270.71,-0.11653,281.76,-1.60,-1.80,271.34,271.40,271.33,2488.046,2505.813,-0.149,-0.036
2020-04-21T21:58:49,2020-04-21_21-58-52,-0.02973,-3.45,-0.01447,-1.78,-0.38524,220.06,-1.87,-2.37,270.79,270.86,270.71,-0.11641,281.78,-1.60,-1.80,271.33,271.40,271.32,2487.620,2505.927,-0.161,-0.032
2020-04-21T21:58:51,2020-04-21_21-58-54,-0.02975,-3.46,-0.01459,-1.79,-0.38445,220.27,-1.87,-2.37,270.78,270.85,270.71,-0.11641,281.79,-1.61,-1.80,271.33,271.40,271.32,2487.996,2505.759,-0.150,-0.037
2020-04-21T21:58:53,2020-04-21_21-58-56,-0.02981,-3.46,-0.01461,-1.79,-0.38466,220.22,-1.87,-2.37,270.78,270.85,270.71,-0.11644,281.78,-1.61,-1.80,271.33,271.40,271.32,2487.882,2505.381,-0.154,-0.049
2020-04-21T21:58:55,2020-04-21_21-58-58,-0.02973,-3.45,-0.01452,-1.78,-0.38487,220.17,-1.87,-2.37,270.78,270.85,270.70,-0.11680,281.68,-1.61,-1.80,271.33,271.39,271.32,2487.917,2505.105,-0.152,-0.057
2020-04-21T21:58:57,2020-04-21_21-59-00,-0.02969,-3.45,-0.01465,-1.80,-0.38484,220.17,-1.88,-2.37,270.78,270.85,270.70,-0.11660,281.72,-1.61,-1.81,271.33,271.39,271.32,2487.918,2505.546,-0.152,-0.044
2020-04-21T21:58:59,2020-04-21_21-59-02,-0.02980,-3.46,-0.01467,-1.80,-0.38501,220.13,-1.88,-2.38,270.78,270.85,270.70,-0.11684,281.67,-1.61,-1.81,271.32,271.39,271.31,2487.920,2505.740,-0.152,-0.038
2020-04-21T21:59:01,2020-04-21_21-59-04,-0.02981,-3.46,-0.01472,-1.81,-0.38508,220.12,-1.88,-2.38,270.78,270.85,270.70,-0.11658,281.74,-1.61,-1.81,271.32,271.39,271.31,2487.896,2505.636,-0.153,-0.041
2020-04-21T21:59:03,2020-04-21_21-59-06,-0.02986,-3.47,-0.01476,-1.81,-0.38492,220.16,-1.88,-2.38,270.77,270.84,270.70,-0.11668,281.70,-1.61,-1.81,271.32,271.39,271.31,2488.199,2505.890,-0.144,-0.033
2020-04-21T21:59:05,2020-04-21_21-59-08,-0.02980,-3.46,-0.01469,-1.80,-0.38477,220.18,-1.88,-2.38,270.77,270.84,270.69,-0.11683,281.67,-1.62,-1.81,271.32,271.38,271.31,2487.907,2505.786,-0.153,-0.036
2020-04-21T21:59:07,2020-04-21_21-59-10,-0.02990,-3.47,-0.01472,-1.81,-0.38445,220.27,-1.88,-2.38,270.77,270.84,270.69,-0.11706,281.61,-1.62,-1.82,271.31,271.38,271.31,2487.858,2505.837,-0.154,-0.035
2020-04-21T21:59:09,2020-04-21_21-59-12,-0.02988,-3.47,-0.01470,-1.81,-0.38435,220.28,-1.88,-2.38,270.77,270.84,270.69,-0.11693,281.64,-1.62,-1.82,271.31,271.38,271.30,2487.920,2505.574,-0.152,-0.043
2020-04-21T21:59:11,2020-04-21_21-59-14,-0.02992,-3.47,-0.01479,-1.82,-0.38459,220.21,-1.89,-2.38,270.77,270.84,270.69,-0.11699,281.62,-1.62,-1.82,271.31,271.38,271.30,2487.928,2505.569,-0.152,-0.043
2020-04-21T21:59:13,2020-04-21_21-59-16,-0.02989,-3.47,-0.01487,-1.83,-0.38410,220.32,-1.89,-2.39,270.77,270.84,270.69,-0.11652,281.74,-1.62,-1.82,271.31,271.37,271.30,2487.909,2505.907,-0.153,-0.033
2020-04-21T21:59:15,2020-04-21_21-59-18,-0.02990,-3.47,-0.01484,-1.82,-0.38419,220.29,-1.89,-2.39,270.77,270.84,270.69,-0.11689,281.63,-1.63,-1.82,271.31,271.37,271.30,2487.903,2505.938,-0.153,-0.032
2020-04-21T21:59:17,2020-04-21_21-59-20,-0.02989,-3.47,-0.01490,-1.83,-0.38426,220.25,-1.89,-2.39,270.76,270.84,270.69,-0.11668,281.68,-1.63,-1.83,271.31,271.37,271.30,2487.642,2506.026,-0.161,-0.029
2020-04-21T21:59:19,2020-04-21_21-59-22,-0.02992,-3.48,-0.01474,-1.81,-0.38408,220.29,-1.89,-2.39,270.76,270.83,270.69,-0.11646,281.72,-1.63,-1.83,271.30,271.37,271.29,2487.652,2505.856,-0.160,-0.034
2020-04-21T21:59:21,2020-04-21_21-59-24,-0.02996,-3.48,-0.01489,-1.83,-0.38398,220.30,-1.89,-2.39,270.76,270.83,270.68,-0.11652,281.70,-1.63,-1.83,271.30,271.37,271.29,2488.227,2505.637,-0.143,-0.041
2020-04-21T21:59:23,2020-04-21_21-59-26,-0.03007,-3.49,-0.01492,-1.83,-0.38370,220.35,-1.89,-2.39,270.76,270.83,270.68,-0.11630,281.75,-1.63,-1.83,271.30,271.37,271.29,2487.909,2505.478,-0.153,-0.046
2020-04-21T21:59:25,2020-04-21_21-59-28,-0.03006,-3.49,-0.01492,-1.83,-0.38351,220.38,-1.90,-2.39,270.76,270.83,270.68,-0.11636,281.71,-1.63,-1.83,271.30,271.37,271.29,2488.023,2505.336,-0.149,-0.050
2020-04-21T21:59:27,2020-04-21_21-59-30,-0.03006,-3.49,-0.01488,-1.83,-0.38338,220.39,-1.90,-2.39,270.76,270.83,270.68,-0.11604,281.78,-1.64,-1.83,271.30,271.36,271.29,2487.579,2505.299,-0.163,-0.051
2020-04-21T21:59:29,2020-04-21_21-59-32,-0.03004,-3.49,-0.01485,-1.82,-0.38395,220.24,-1.90,-2.39,270.76,270.83,270.68,-0.11617,281.73,-1.64,-1.83,271.30,271.36,271.29,2487.602,2505.625,-0.162,-0.041
2020-04-21T21:59:31,2020-04-21_21-59-34,-0.03012,-3.50,-0.01494,-1.84,-0.38399,220.22,-1.90,-2.39,270.76,270.83,270.68,-0.11625,281.69,-1.64,-1.84,271.30,271.36,271.29,2487.897,2505.734,-0.153,-0.038
2020-04-21T21:59:33,2020-04-21_21-59-36,-0.03011,-3.50,-0.01490,-1.83,-0.38407,220.19,-1.90,-2.40,270.76,270.83,270.68,-0.11619,281.71,-1.64,-1.84,271.29,271.36,271.29,2487.889,2505.632,-0.153,-0.041
2020-04-21T21:59:35,2020-04-21_21-59-38,-0.03012,-3.50,-0.01500,-1.84,-0.38418,220.15,-1.90,-2.40,270.76,270.83,270.68,-0.11635,281.66,-1.64,-1.84,271.29,271.36,271.28,2488.200,2505.598,-0.144,-0.042
2020-04-21T21:59:37,2020-04-21_21-59-40,-0.03010,-3.50,-0.01494,-1.84,-0.38380,220.24,-1.90,-2.40,270.75,270.83,270.68,-0.11590,281.75,-1.64,-1.84,271.29,271.36,271.28,2487.790,2505.890,-0.156,-0.033
2020-04-21T21:59:39,2020-04-21_21-59-42,-0.03005,-3.49,-0.01497,-1.84,-0.38408,220.17,-1.91,-2.40,270.75,270.83,270.67,-0.11618,281.68,-1.65,-1.84,271.29,271.36,271.28,2487.547,2505.540,-0.164,-0.044
2020-04-21T21:59:41,2020-04-21_21-59-44,-0.03010,-3.50,-0.01490,-1.83,-0.38429,220.12,-1.91,-2.40,270.75,270.82,270.67,-0.11606,281.71,-1.65,-1.84,271.29,271.35,271.28,2487.795,2505.563,-0.156,-0.043
2020-04-21T21:59:43,2020-04-21_21-59-46,-0.03018,-3.51,-0.01494,-1.84,-0.38380,220.24,-1.91,-2.40,270.75,270.82,270.67,-0.11633,281.63,-1.65,-1.84,271.29,271.35,271.28,2487.719,2505.626,-0.158,-0.041
2020-04-21T21:59:45,2020-04-21_21-59-48,-0.03017,-3.50,-0.01506,-1.85,-0.38358,220.27,-1.91,-2.40,270.75,270.82,270.67,-0.11614,281.68,-1.65,-1.85,271.28,271.35,271.28,2488.216,2505.910,-0.144,-0.033
2020-04-21T21:59:47,2020-04-21_21-59-50,-0.03021,-3.51,-0.01505,-1.85,-0.38361,220.27,-1.91,-2.41,270.75,270.82,270.67,-0.11608,281.68,-1.65,-1.85,271.28,271.35,271.27,2487.849,2505.938,-0.155,-0.032
2020-04-21T21:59:49,2020-04-21_21-59-52,-0.03016,-3.50,-0.01509,-1.85,-0.38370,220.25,-1.91,-2.41,270.75,270.82,270.67,-0.11594,281.71,-1.65,-1.85,271.28,271.35,271.27,2487.896,2505.587,-0.153,-0.042
2020-04-21T21:59:51,2020-04-21_21-59-54,-0.03027,-3.52,-0.01498,-1.84,-0.38343,220.29,-1.91,-2.41,270.74,270.81,270.67,-0.11599,281.69,-1.66,-1.85,271.28,271.34,271.27,2487.911,2505.635,-0.153,-0.041
2020-04-21T21:59:53,2020-04-21_21-59-56,-0.03017,-3.50,-0.01509,-1.85,-0.38328,220.33,-1.92,-2.41,270.74,270.81,270.66,-0.11573,281.75,-1.66,-1.85,271.28,271.34,271.27,2488.180,2505.297,-0.145,-0.051
2020-04-21T21:59:55,2020-04-21_21-59-58,-0.03030,-3.52,-0.01513,-1.86,-0.38328,220.30,-1.92,-2.41,270.74,270.81,270.66,-0.11554,281.78,-1.66,-1.85,271.28,271.34,271.27,2487.874,2505.595,-0.154,-0.042
2020-04-21T21:59:57,2020-04-21_22-00-00,-0.03022,-3.51,-0.01511,-1.86,-0.38316,220.32,-1.92,-2.41,270.74,270.81,270.66,-0.11587,281.68,-1.66,-1.86,271.28,271.34,271.27,2487.866,2505.590,-0.154,-0.042
2020-04-21T21:59:59,2020-04-21_22-00-02,-0.03025,-3.51,-0.01513,-1.86,-0.38329,220.27,-1.92,-2.41,270.74,270.81,270.66,-0.11573,281.71,-1.66,-1.86,271.27,271.34,271.26,2487.737,2505.924,-0.158,-0.032
2020-04-21T22:00:01,2020-04-21_22-00-04,-0.03036,-3.53,-0.01512,-1.86,-0.38363,220.18,-1.92,-2.41,270.74,270.81,270.66,-0.11519,281.83,-1.66,-1.86,271.27,271.34,271.26,2487.302,2505.875,-0.171,-0.034
2020-04-21T22:00:03,2020-04-21_22-00-06,-0.03026,-3.51,-0.01511,-1.86,-0.38368,220.18,-1.92,-2.42,270.74,270.81,270.66,-0.11560,281.72,-1.67,-1.86,271.27,271.34,271.26,2487.674,2505.582,-0.160,-0.043
2020-04-21T22:00:05,2020-04-21_22-00-08,-0.03022,-3.51,-0.01520,-1.87,-0.38338,220.25,-1.92,-2.42,270.73,270.80,270.66,-0.11585,281.65,-1.67,-1.86,271.27,271.33,271.26,2487.726,2505.583,-0.158,-0.043
2020-04-21T22:00:07,2020-04-21_22-00-10,-0.03036,-3.53,-0.01514,-1.86,-0.38382,220.16,-1.93,-2.42,270.73,270.80,270.65,-0.11598,281.62,-1.67,-1.86,271.27,271.33,271.26,2487.698,2505.633,-0.159,-0.041
2020-04-21T22:00:09,2020-04-21_22-00-12,-0.03027,-3.52,-0.01512,-1.86,-0.38436,220.05,-1.93,-2.42,270.73,270.80,270.65,-0.11662,281.45,-1.67,-1.87,271.26,271.33,271.25,2488.030,2505.292,-0.149,-0.051
2020-04-21T22:00:11,2020-04-21_22-00-14,-0.03035,-3.53,-0.01523,-1.87,-0.38393,220.17,-1.93,-2.43,270.73,270.79,270.65,-0.11683,281.42,-1.67,-1.87,271.26,271.33,271.25,2487.887,2505.622,-0.153,-0.041
2020-04-21T22:00:13,2020-04-21_22-00-16,-0.03033,-3.52,-0.01517,-1.86,-0.38378,220.23,-1.93,-2.43,270.72,270.79,270.65,-0.11664,281.48,-1.67,-1.87,271.26,271.32,271.25,2487.540,2505.985,-0.164,-0.030
2020-04-21T22:00:15,2020-04-21_22-00-18,-0.03033,-3.52,-0.01512,-1.86,-0.38359,220.30,-1.93,-2.43,270.72,270.78,270.64,-0.11681,281.44,-1.68,-1.88,271.26,271.32,271.25,2487.881,2505.749,-0.154,-0.038
2020-04-21T22:00:17,2020-04-21_22-00-20,-0.03041,-3.53,-0.01522,-1.87,-0.38371,220.25,-1.93,-2.44,270.72,270.78,270.64,-0.11686,281.44,-1.68,-1.88,271.25,271.32,271.24,2487.885,2505.855,-0.153,-0.034
2020-04-21T22:00:19,2020-04-21_22-00-22,-0.03037,-3.53,-0.01529,-1.88,-0.38355,220.31,-1.93,-2.44,270.72,270.78,270.64,-0.11661,281.50,-1.68,-1.88,271.25,271.31,271.24,2487.764,2505.860,-0.157,-0.034
2020-04-21T22:00:21,2020-04-21_22-00-24,-0.03037,-3.53,-0.01527,-1.88,-0.38318,220.37,-1.94,-2.44,270.72,270.78,270.64,-0.11617,281.62,-1.68,-1.89,271.25,271.31,271.24,2487.625,2505.602,-0.161,-0.042
2020-04-21T22:00:23,2020-04-21_22-00-26,-0.03040,-3.53,-0.01533,-1.88,-0.38315,220.36,-1.94,-2.44,270.71,270.78,270.64,-0.11630,281.57,-1.68,-1.89,271.25,271.31,271.23,2487.878,2505.636,-0.154,-0.041
2020-04-21T22:00:25,2020-04-21_22-00-28,-0.03045,-3.54,-0.01539,-1.89,-0.38299,220.37,-1.94,-2.44,270.71,270.78,270.63,-0.11618,281.59,-1.68,-1.89,271.24,271.31,271.23,2487.752,2505.640,-0.157,-0.041
2020-04-21T22:00:27,2020-04-21_22-00-30.001,-0.03053,-3.55,-0.01522,-1.87,-0.38327,220.31,-1.94,-2.44,270.71,270.78,270.63,-0.11642,281.52,-1.69,-1.89,271.24,271.31,271.23,2487.923,2505.790,-0.152,-0.036
2020-04-21T22:00:29,2020-04-21_22-00-32,-0.03039,-3.53,-0.01535,-1.89,-0.38319,220.32,-1.94,-2.44,270.71,270.78,270.63,-0.11647,281.50,-1.69,-1.89,271.24,271.30,271.23,2488.199,2505.647,-0.144,-0.041
2020-04-21T22:00:31,2020-04-21_22-00-34,-0.03048,-3.54,-0.01536,-1.89,-0.38316,220.32,-1.94,-2.45,270.71,270.78,270.63,-0.11642,281.49,-1.69,-1.89,271.24,271.30,271.23,2488.144,2505.659,-0.146,-0.040
2020-04-21T22:00:33,2020-04-21_22-00-36,-0.03052,-3.54,-0.01547,-1.90,-0.38313,220.32,-1.94,-2.45,270.71,270.78,270.63,-0.11642,281.49,-1.69,-1.90,271.24,271.30,271.23,2487.894,2505.608,-0.153,-0.042
2020-04-21T22:00:35,2020-04-21_22-00-38,-0.03060,-3.55,-0.01560,-1.92,-0.38354,220.21,-1.95,-2.45,270.71,270.77,270.63,-0.11635,281.51,-1.69,-1.90,271.24,271.30,271.22,2487.895,2505.573,-0.153,-0.043
2020-04-21T22:00:37,2020-04-21_22-00-40,-0.03057,-3.55,-0.01546,-1.90,-0.38378,220.16,-1.95,-2.45,270.70,270.77,270.63,-0.11640,281.47,-1.70,-1.90,271.23,271.30,271.22,2488.021,2505.269,-0.149,-0.052
2020-04-21T22:00:39,2020-04-21_22-00-42,-0.03055,-3.55,-0.01550,-1.90,-0.38393,220.12,-1.95,-2.45,270.70,270.77,270.62,-0.11688,281.37,-1.70,-1.90,271.23,271.30,271.22,2487.726,2505.735,-0.158,-0.038
2020-04-21T22:00:41,2020-04-21_22-00-44,-0.03058,-3.55,-0.01547,-1.90,-0.38381,220.16,-1.95,-2.45,270.70,270.76,270.62,-0.11667,281.41,-1.70,-1.90,271.23,271.29,271.22,2487.876,2505.898,-0.154,-0.033
2020-04-21T22:00:43,2020-04-21_22-00-46,-0.03059,-3.55,-0.01551,-1.91,-0.38370,220.18,-1.95,-2.46,270.70,270.76,270.62,-0.11662,281.42,-1.70,-1.91,271.23,271.29,271.22,2487.574,2505.865,-0.163,-0.034
2020-04-21T22:00:45,2020-04-21_22-00-48,-0.03059,-3.55,-0.01559,-1.92,-0.38341,220.25,-1.95,-2.46,270.70,270.76,270.62,-0.11682,281.38,-1.70,-1.91,271.22,271.29,271.21,2487.965,2505.928,-0.151,-0.032
2020-04-21T22:00:47,2020-04-21_22-00-50,-0.03070,-3.57,-0.01561,-1.92,-0.38356,220.21,-1.96,-2.46,270.69,270.76,270.62,-0.11697,281.33,-1.70,-1.91,271.22,271.29,271.21,2487.890,2505.713,-0.153,-0.039
2020-04-21T22:00:49,2020-04-21_22-00-52,-0.03061,-3.56,-0.01564,-1.92,-0.38337,220.27,-1.96,-2.46,270.69,270.76,270.61,-0.11628,281.50,-1.71,-1.91,271.22,271.28,271.21,2488.046,2505.509,-0.149,-0.045
2020-04-21T22:00:51,2020-04-21_22-00-54,-0.03054,-3.55,-0.01566,-1.92,-0.38322,220.29,-1.96,-2.46,270.69,270.75,270.61,-0.11669,281.39,-1.71,-1.91,271.22,271.28,271.21,2487.627,2505.606,-0.161,-0.042
2020-04-21T22:00:53,2020-04-21_22-00-56,-0.03070,-3.57,-0.01572,-1.93,-0.38334,220.25,-1.96,-2.47,270.69,270.75,270.61,-0.11638,281.46,-1.71,-1.92,271.22,271.28,271.20,2487.904,2505.631,-0.153,-0.041
2020-04-21T22:00:55,2020-04-21_22-00-58,-0.03069,-3.56,-0.01572,-1.93,-0.38371,220.17,-1.96,-2.47,270.69,270.75,270.61,-0.11657,281.42,-1.71,-1.92,271.21,271.28,271.20,2487.890,2505.648,-0.153,-0.041
2020-04-21T22:00:57,2020-04-21_22-01-00,-0.03068,-3.56,-0.01566,-1.92,-0.38379,220.14,-1.96,-2.47,270.69,270.75,270.61,-0.11651,281.42,-1.71,-1.92,271.21,271.27,271.20,2487.685,2505.936,-0.159,-0.032
2020-04-21T22:00:59,2020-04-21_22-01-02,-0.03077,-3.57,-0.01570,-1.93,-0.38355,220.21,-1.96,-2.47,270.68,270.75,270.60,-0.11651,281.43,-1.72,-1.92,271.21,271.27,271.20,2487.823,2505.721,-0.155,-0.038
2020-04-21T22:01:01,2020-04-21_22-01-04,-0.03075,-3.57,-0.01571,-1.93,-0.38351,220.22,-1.97,-2.47,270.68,270.74,270.60,-0.11650,281.42,-1.72,-1.93,271.21,271.27,271.19,2487.876,2505.590,-0.154,-0.042
2020-04-21T22:01:03,2020-04-21_22-01-06,-0.03076,-3.57,-0.01581,-1.94,-0.38334,220.26,-1.97,-2.48,270.68,270.74,270.60,-0.11651,281.41,-1.72,-1.93,271.21,271.27,271.19,2487.603,2505.615,-0.162,-0.042
2020-04-21T22:01:05,2020-04-21_22-01-08,-0.03081,-3.58,-0.01582,-1.94,-0.38332,220.26,-1.97,-2.48,270.68,270.74,270.60,-0.11672,281.36,-1.72,-1.93,271.20,271.27,271.19,2487.610,2505.597,-0.162,-0.042
2020-04-21T22:01:07,2020-04-21_22-01-10,-0.03092,-3.59,-0.01587,-1.95,-0.38346,220.22,-1.97,-2.48,270.68,270.74,270.60,-0.11659,281.40,-1.72,-1.93,271.20,271.26,271.19,2487.862,2505.383,-0.154,-0.049
2020-04-21T22:01:09,2020-04-21_22-01-12,-0.03095,-3.59,-0.01577,-1.94,-0.38315,220.30,-1.97,-2.48,270.67,270.73,270.59,-0.11676,281.34,-1.73,-1.94,271.20,271.26,271.19,2487.842,2505.936,-0.155,-0.032
2020-04-21T22:01:11,2020-04-21_22-01-14,-0.03081,-3.58,-0.01584,-1.95,-0.38326,220.26,-1.97,-2.48,270.67,270.73,270.59,-0.11670,281.35,-1.73,-1.94,271.20,271.26,271.18,2487.890,2505.923,-0.153,-0.032
2020-04-21T22:01:13,2020-04-21_22-01-16,-0.03081,-3.58,-0.01592,-1.96,-0.38311,220.28,-1.98,-2.49,270.67,270.73,270.59,-0.11642,281.41,-1.73,-1.94,271.19,271.26,271.18,2487.715,2505.678,-0.159,-0.040
2020-04-21T22:01:15,2020-04-21_22-01-18,-0.03089,-3.59,-0.01580,-1.94,-0.38305,220.29,-1.98,-2.49,270.67,270.73,270.59,-0.11667,281.34,-1.73,-1.94,271.19,271.25,271.18,2487.885,2505.595,-0.153,-0.042
2020-04-21T22:01:17,2020-04-21_22-01-20,-0.03095,-3.60,-0.01591,-1.96,-0.38328,220.22,-1.98,-2.49,270.67,270.73,270.59,-0.11667,281.33,-1.73,-1.94,271.19,271.25,271.18,2488.025,2505.280,-0.149,-0.052
2020-04-21T22:01:19,2020-04-21_22-01-22,-0.03101,-3.60,-0.01605,-1.97,-0.38305,220.28,-1.98,-2.49,270.67,270.73,270.59,-0.11650,281.37,-1.73,-1.95,271.19,271.25,271.18,2487.893,2505.577,-0.153,-0.043
2020-04-21T22:01:21,2020-04-21_22-01-24,-0.03098,-3.60,-0.01605,-1.97,-0.38257,220.39,-1.98,-2.49,270.66,270.73,270.58,-0.11652,281.35,-1.74,-1.95,271.19,271.25,271.17,2487.815,2505.355,-0.156,-0.049
2020-04-21T22:01:23,2020-04-21_22-01-26,-0.03098,-3.60,-0.01595,-1.96,-0.38217,220.47,-1.98,-2.49,270.66,270.73,270.58,-0.11627,281.40,-1.74,-1.95,271.19,271.25,271.17,2487.924,2505.611,-0.152,-0.042
2020-04-21T22:01:25,2020-04-21_22-01-28,-0.03099,-3.60,-0.01606,-1.97,-0.38233,220.40,-1.99,-2.49,270.66,270.73,270.58,-0.11653,281.31,-1.74,-1.95,271.18,271.25,271.17,2487.683,2505.728,-0.159,-0.038
2020-04-21T22:01:27,2020-04-21_22-01-30,-0.03107,-3.61,-0.01598,-1.96,-0.38216,220.43,-1.99,-2.49,270.66,270.73,270.58,-0.11665,281.28,-1.74,-1.95,271.18,271.24,271.17,2488.013,2505.907,-0.150,-0.033
2020-04-21T22:01:29,2020-04-21_22-01-32,-0.03095,-3.59,-0.01602,-1.97,-0.38193,220.47,-1.99,-2.50,270.66,270.72,270.58,-0.11611,281.39,-1.74,-1.95,271.18,271.24,271.17,2488.422,2505.597,-0.137,-0.042
2020-04-21T22:01:31,2020-04-21_22-01-34,-0.03102,-3.60,-0.01599,-1.96,-0.38189,220.46,-1.99,-2.50,270.66,270.72,270.58,-0.11636,281.32,-1.75,-1.95,271.18,271.24,271.17,2487.800,2505.643,-0.156,-0.041
2020-04-21T22:01:33,2020-04-21_22-01-36,-0.03105,-3.61,-0.01607,-1.97,-0.38198,220.42,-1.99,-2.50,270.66,270.72,270.58,-0.11662,281.23,-1.75,-1.96,271.18,271.24,271.16,2487.560,2505.336,-0.163,-0.050
2020-04-21T22:01:35,2020-04-21_22-01-38,-0.03100,-3.60,-0.01614,-1.98,-0.38157,220.53,-1.99,-2.50,270.66,270.72,270.58,-0.11636,281.28,-1.75,-1.96,271.18,271.24,271.16,2487.808,2505.493,-0.156,-0.045
2020-04-21T22:01:37,2020-04-21_22-01-40,-0.03107,-3.61,-0.01628,-2.00,-0.38197,220.41,-2.00,-2.50,270.65,270.72,270.57,-0.11628,281.30,-1.75,-1.96,271.17,271.24,271.16,2487.926,2505.698,-0.152,-0.039
2020-04-21T22:01:39,2020-04-21_22-01-42,-0.03104,-3.61,-0.01603,-1.97,-0.38181,220.45,-2.00,-2.50,270.65,270.72,270.57,-0.11644,281.24,-1.75,-1.96,271.17,271.23,271.16,2488.114,2505.933,-0.147,-0.032
2020-04-21T22:01:41,2020-04-21_22-01-44,-0.03110,-3.61,-0.01614,-1.98,-0.38203,220.39,-2.00,-2.50,270.65,270.71,270.57,-0.11617,281.30,-1.76,-1.96,271.17,271.23,271.16,2487.648,2505.619,-0.161,-0.041
2020-04-21T22:01:43,2020-04-21_22-01-46,-0.03117,-3.62,-0.01615,-1.98,-0.38211,220.36,-2.00,-2.51,270.65,270.71,270.57,-0.11634,281.26,-1.76,-1.96,271.17,271.23,271.16,2487.879,2505.905,-0.154,-0.033
2020-04-21T22:01:45,2020-04-21_22-01-48,-0.03111,-3.61,-0.01622,-1.99,-0.38243,220.27,-2.00,-2.51,270.65,270.71,270.57,-0.11646,281.22,-1.76,-1.97,271.17,271.23,271.15,2487.782,2505.368,-0.157,-0.049
2020-04-21T22:01:47,2020-04-21_22-01-50,-0.03111,-3.61,-0.01614,-1.98,-0.38255,220.24,-2.00,-2.51,270.65,270.71,270.57,-0.11630,281.25,-1.76,-1.97,271.16,271.23,271.15,2487.856,2505.617,-0.154,-0.042
2020-04-21T22:01:49,2020-04-21_22-01-52,-0.03120,-3.62,-0.01621,-1.99,-0.38280,220.19,-2.00,-2.51,270.64,270.71,270.56,-0.11628,281.25,-1.76,-1.97,271.16,271.22,271.15,2487.927,2505.928,-0.152,-0.032
2020-04-21T22:01:51,2020-04-21_22-01-54,-0.03129,-3.63,-0.01621,-1.99,-0.38256,220.24,-2.01,-2.51,270.64,270.70,270.56,-0.11647,281.21,-1.77,-1.97,271.16,271.22,271.15,2487.890,2505.740,-0.153,-0.038
2020-04-21T22:01:53,2020-04-21_22-01-56,-0.03116,-3.62,-0.01624,-2.00,-0.38233,220.28,-2.01,-2.52,270.64,270.70,270.56,-0.11671,281.14,-1.77,-1.98,271.16,271.22,271.14,2487.888,2505.929,-0.153,-0.032
2020-04-21T22:01:55,2020-04-21_22-01-58,-0.03121,-3.62,-0.01623,-1.99,-0.38266,220.20,-2.01,-2.52,270.64,270.70,270.56,-0.11675,281.13,-1.77,-1.98,271.15,271.22,271.14,2487.909,2506.192,-0.153,-0.024
2020-04-21T22:01:57,2020-04-21_22-02-00,-0.03125,-3.63,-0.01613,-1.98,-0.38248,220.26,-2.01,-2.52,270.64,270.70,270.56,-0.11688,281.09,-1.77,-1.98,271.15,271.21,271.14,2487.881,2505.537,-0.154,-0.044
2020-04-21T22:01:59,2020-04-21_22-02-02,-0.03127,-3.63,-0.01624,-2.00,-0.38247,220.26,-2.01,-2.52,270.63,270.69,270.56,-0.11689,281.10,-1.77,-1.99,271.15,271.21,271.14,2488.206,2505.409,-0.144,-0.048
2020-04-21T22:02:01,2020-04-21_22-02-04,-0.03116,-3.62,-0.01628,-2.00,-0.38254,220.24,-2.02,-2.52,270.63,270.69,270.55,-0.11747,280.97,-1.77,-1.99,271.15,271.21,271.13,2487.547,2505.627,-0.164,-0.041
2020-04-21T22:02:03,2020-04-21_22-02-06,-0.03128,-3.63,-0.01625,-2.00,-0.38248,220.27,-2.02,-2.53,270.63,270.69,270.55,-0.11762,280.93,-1.78,-1.99,271.14,271.20,271.13,2487.928,2505.358,-0.152,-0.049
2020-04-21T22:02:05,2020-04-21_22-02-08,-0.03118,-3.62,-0.01625,-2.00,-0.38200,220.38,-2.02,-2.53,270.63,270.68,270.55,-0.11749,280.97,-1.78,-1.99,271.14,271.20,271.13,2488.048,2505.680,-0.149,-0.040
2020-04-21T22:02:07,2020-04-21_22-02-10,-0.03120,-3.62,-0.01634,-2.01,-0.38177,220.43,-2.02,-2.53,270.63,270.68,270.55,-0.11715,281.05,-1.78,-2.00,271.14,271.20,271.12,2487.911,2505.890,-0.153,-0.033
2020-04-21T22:02:09,2020-04-21_22-02-12,-0.03127,-3.63,-0.01627,-2.00,-0.38168,220.45,-2.02,-2.53,270.62,270.68,270.54,-0.11687,281.12,-1.78,-2.00,271.13,271.19,271.12,2487.840,2506.193,-0.155,-0.024
2020-04-21T22:02:11,2020-04-21_22-02-14,-0.03120,-3.62,-0.01632,-2.00,-0.38136,220.51,-2.02,-2.54,270.62,270.68,270.54,-0.11672,281.15,-1.79,-2.00,271.13,271.19,271.12,2487.540,2505.874,-0.164,-0.034
2020-04-21T22:02:13,2020-04-21_22-02-16,-0.03127,-3.63,-0.01635,-2.01,-0.38145,220.47,-2.03,-2.54,270.62,270.68,270.54,-0.11620,281.27,-1.79,-2.00,271.13,271.19,271.12,2487.570,2505.724,-0.163,-0.038
2020-04-21T22:02:15,2020-04-21_22-02-18,-0.03133,-3.64,-0.01638,-2.01,-0.38135,220.48,-2.03,-2.54,270.62,270.68,270.54,-0.11563,281.40,-1.79,-2.01,271.13,271.19,271.11,2487.890,2505.706,-0.153,-0.039
2020-04-21T22:02:17,2020-04-21_22-02-20,-0.03133,-3.64,-0.01631,-2.00,-0.38077,220.60,-2.03,-2.54,270.62,270.68,270.54,-0.11473,281.61,-1.79,-2.01,271.13,271.19,271.11,2487.840,2505.842,-0.155,-0.035
2020-04-21T22:02:19,2020-04-21_22-02-22,-0.03136,-3.64,-0.01636,-2.01,-0.38100,220.52,-2.03,-2.54,270.62,270.68,270.54,-0.11423,281.71,-1.79,-2.01,271.13,271.19,271.11,2487.891,2505.316,-0.153,-0.051
2020-04-21T22:02:21,2020-04-21_22-02-24,-0.03129,-3.63,-0.01631,-2.00,-0.38062,220.58,-2.03,-2.54,270.62,270.68,270.54,-0.11450,281.62,-1.80,-2.01,271.13,271.19,271.11,2487.709,2505.671,-0.159,-0.040
2020-04-21T22:02:23,2020-04-21_22-02-26,-0.03132,-3.64,-0.01638,-2.01,-0.38080,220.51,-2.03,-2.54,270.62,270.68,270.54,-0.11398,281.73,-1.80,-2.01,271.13,271.19,271.11,2487.893,2505.886,-0.153,-0.033
2020-04-21T22:02:25,2020-04-21_22-02-28,-0.03150,-3.66,-0.01634,-2.01,-0.38082,220.49,-2.04,-2.54,270.62,270.68,270.54,-0.11396,281.70,-1.80,-2.01,271.12,271.19,271.11,2487.579,2505.914,-0.163,-0.033
2020-04-21T22:02:27,2020-04-21_22-02-30,-0.03146,-3.65,-0.01640,-2.01,-0.38075,220.49,-2.04,-2.54,270.61,270.68,270.53,-0.11375,281.75,-1.80,-2.01,271.12,271.18,271.11,2487.879,2505.814,-0.154,-0.036
2020-04-21T22:02:29,2020-04-21_22-02-32,-0.03139,-3.65,-0.01649,-2.03,-0.38065,220.51,-2.04,-2.54,270.61,270.68,270.53,-0.11345,281.81,-1.80,-2.01,271.12,271.18,271.11,2487.580,2505.590,-0.163,-0.042
2020-04-21T22:02:31,2020-04-21_22-02-34,-0.03134,-3.64,-0.01630,-2.00,-0.38063,220.50,-2.04,-2.54,270.61,270.68,270.53,-0.11363,281.73,-1.81,-2.01,271.12,271.18,271.11,2488.195,2505.606,-0.144,-0.042
2020-04-21T22:02:33,2020-04-21_22-02-36,-0.03150,-3.66,-0.01638,-2.01,-0.38067,220.49,-2.04,-2.55,270.61,270.67,270.53,-0.11342,281.77,-1.81,-2.01,271.12,271.18,271.11,2488.206,2505.435,-0.144,-0.047
2020-04-21T22:02:35,2020-04-21_22-02-38,-0.03134,-3.64,-0.01636,-2.01,-0.38071,220.46,-2.04,-2.55,270.61,270.67,270.53,-0.11312,281.83,-1.81,-2.02,271.12,271.18,271.10,2487.829,2505.917,-0.155,-0.032
2020-04-21T22:02:37,2020-04-21_22-02-40,-0.03135,-3.64,-0.01646,-2.02,-0.38076,220.45,-2.04,-2.55,270.61,270.67,270.53,-0.11279,281.89,-1.81,-2.02,271.12,271.18,271.10,2487.580,2506.218,-0.163,-0.023
2020-04-21T22:02:39,2020-04-21_22-02-42,-0.03152,-3.66,-0.01635,-2.01,-0.38105,220.36,-2.05,-2.55,270.61,270.67,270.53,-0.11264,281.91,-1.81,-2.02,271.12,271.18,271.10,2488.126,2505.928,-0.146,-0.032
2020-04-21T22:02:41,2020-04-21_22-02-44,-0.03151,-3.66,-0.01641,-2.02,-0.38106,220.35,-2.05,-2.55,270.60,270.67,270.52,-0.11288,281.84,-1.82,-2.02,271.11,271.18,271.10,2487.862,2505.889,-0.154,-0.033
2020-04-21T22:02:43,2020-04-21_22-02-46,-0.03144,-3.65,-0.01641,-2.02,-0.38086,220.40,-2.05,-2.55,270.60,270.66,270.52,-0.11243,281.94,-1.82,-2.02,271.11,271.17,271.10,2488.207,2505.856,-0.144,-0.034
2020-04-21T22:02:45,2020-04-21_22-02-48,-0.03142,-3.65,-0.01643,-2.02,-0.38102,220.35,-2.05,-2.55,270.60,270.66,270.52,-0.11256,281.90,-1.82,-2.02,271.11,271.17,271.10,2487.884,2505.602,-0.154,-0.042
2020-04-21T22:02:47,2020-04-21_22-02-50,-0.03140,-3.65,-0.01638,-2.01,-0.38032,220.50,-2.05,-2.56,270.60,270.66,270.52,-0.11297,281.78,-1.82,-2.03,271.11,271.17,271.10,2488.308,2505.696,-0.141,-0.039
2020-04-21T22:02:49,2020-04-21_22-02-52,-0.03144,-3.65,-0.01650,-2.03,-0.38037,220.46,-2.06,-2.56,270.60,270.66,270.52,-0.11276,281.83,-1.82,-2.03,271.11,271.17,271.09,2487.573,2505.920,-0.163,-0.032
2020-04-21T22:02:51,2020-04-21_22-02-54,-0.03149,-3.66,-0.01651,-2.03,-0.38083,220.34,-2.06,-2.56,270.60,270.66,270.52,-0.11310,281.73,-1.83,-2.03,271.11,271.17,271.09,2488.183,2505.916,-0.144,-0.033
2020-04-21T22:02:53,2020-04-21_22-02-56,-0.03145,-3.65,-0.01635,-2.01,-0.38112,220.27,-2.06,-2.56,270.60,270.66,270.52,-0.11376,281.56,-1.83,-2.03,271.10,271.16,271.09,2487.751,2506.201,-0.157,-0.024
2020-04-21T22:02:55,2020-04-21_22-02-58,-0.03142,-3.65,-0.01642,-2.02,-0.38116,220.27,-2.06,-2.56,270.59,270.65,270.51,-0.11386,281.55,-1.83,-2.03,271.10,271.16,271.09,2488.042,2505.855,-0.149,-0.034
2020-04-21T22:02:57,2020-04-21_22-03-00,-0.03133,-3.64,-0.01638,-2.01,-0.38106,220.30,-2.06,-2.56,270.59,270.65,270.51,-0.11396,281.53,-1.83,-2.04,271.10,271.16,271.08,2487.894,2505.636,-0.153,-0.041
2020-04-21T22:02:59,2020-04-21_22-03-02,-0.03147,-3.66,-0.01633,-2.01,-0.38143,220.21,-2.06,-2.57,270.59,270.65,270.51,-0.11407,281.49,-1.83,-2.04,271.09,271.15,271.08,2487.890,2505.509,-0.153,-0.045
2020-04-21T22:03:01,2020-04-21_22-03-04,-0.03152,-3.66,-0.01639,-2.01,-0.38123,220.25,-2.07,-2.57,270.59,270.65,270.51,-0.11438,281.42,-1.84,-2.04,271.09,271.15,271.08,2487.920,2505.610,-0.152,-0.042
2020-04-21T22:03:03,2020-04-21_22-03-06,-0.03159,-3.67,-0.01641,-2.02,-0.38134,220.23,-2.07,-2.57,270.59,270.64,270.50,-0.11378,281.57,-1.84,-2.05,271.09,271.15,271.07,2487.897,2505.767,-0.153,-0.037
2020-04-21T22:03:05,2020-04-21_22-03-08,-0.03152,-3.66,-0.01640,-2.02,-0.38123,220.25,-2.07,-2.57,270.58,270.64,270.50,-0.11383,281.54,-1.84,-2.05,271.09,271.15,271.07,2487.876,2505.879,-0.154,-0.034
2020-04-21T22:03:07,2020-04-21_22-03-10,-0.03143,-3.65,-0.01640,-2.02,-0.38083,220.33,-2.07,-2.57,270.58,270.64,270.50,-0.11362,281.59,-1.84,-2.05,271.09,271.14,271.07,2487.830,2505.900,-0.155,-0.033
2020-04-21T22:03:09,2020-04-21_22-03-12,-0.03147,-3.66,-0.01643,-2.02,-0.38087,220.32,-2.07,-2.58,270.58,270.64,270.50,-0.11353,281.61,-1.84,-2.05,271.08,271.14,271.07,2487.890,2505.914,-0.153,-0.033
2020-04-21T22:03:11,2020-04-21_22-03-14,-0.03147,-3.66,-0.01644,-2.02,-0.38060,220.36,-2.07,-2.58,270.58,270.64,270.50,-0.11311,281.70,-1.84,-2.05,271.08,271.14,271.07,2487.930,2505.908,-0.152,-0.033
2020-04-21T22:03:13,2020-04-21_22-03-16,-0.03148,-3.66,-0.01636,-2.01,-0.38053,220.36,-2.08,-2.58,270.58,270.64,270.50,-0.11317,281.66,-1.85,-2.05,271.08,271.14,271.07,2487.893,2505.623,-0.153,-0.041
2020-04-21T22:03:15,2020-04-21_22-03-18,-0.03148,-3.66,-0.01644,-2.02,-0.38018,220.43,-2.08,-2.58,270.58,270.64,270.50,-0.11334,281.60,-1.85,-2.06,271.08,271.14,271.06,2487.782,2505.606,-0.157,-0.042
2020-04-21T22:03:17,2020-04-21_22-03-20,-0.03150,-3.66,-0.01635,-2.01,-0.38032,220.38,-2.08,-2.58,270.58,270.64,270.50,-0.11306,281.65,-1.85,-2.06,271.08,271.14,271.06,2487.923,2505.608,-0.152,-0.042
2020-04-21T22:03:19,2020-04-21_22-03-22,-0.03154,-3.66,-0.01639,-2.01,-0.38023,220.37,-2.08,-2.58,270.58,270.64,270.49,-0.11283,281.69,-1.85,-2.06,271.08,271.14,271.06,2488.046,2505.922,-0.149,-0.032
2020-04-21T22:03:21,2020-04-21_22-03-24,-0.03159,-3.67,-0.01649,-2.03,-0.38033,220.34,-2.08,-2.58,270.57,270.64,270.49,-0.11252,281.74,-1.86,-2.06,271.07,271.14,271.06,2487.894,2505.929,-0.153,-0.032
2020-04-21T22:03:23,2020-04-21_22-03-26,-0.03154,-3.66,-0.01649,-2.03,-0.38045,220.30,-2.08,-2.58,270.57,270.64,270.49,-0.11210,281.84,-1.86,-2.06,271.07,271.13,271.06,2488.199,2505.489,-0.144,-0.045
2020-04-21T22:03:25,2020-04-21_22-03-28,-0.03147,-3.65,-0.01636,-2.01,-0.38034,220.29,-2.09,-2.58,270.57,270.64,270.49,-0.11240,281.75,-1.86,-2.06,271.07,271.13,271.06,2487.615,2505.906,-0.162,-0.033
2020-04-21T22:03:27,2020-04-21_22-03-30,-0.03155,-3.66,-0.01633,-2.01,-0.38032,220.28,-2.09,-2.58,270.57,270.63,270.49,-0.11185,281.86,-1.86,-2.06,271.07,271.13,271.06,2488.294,2505.637,-0.141,-0.041
2020-04-21T22:03:29,2020-04-21_22-03-32,-0.03148,-3.66,-0.01639,-2.01,-0.38045,220.24,-2.09,-2.59,270.57,270.63,270.49,-0.11187,281.84,-1.86,-2.06,271.07,271.13,271.06,2488.193,2505.543,-0.144,-0.044
2020-04-21T22:03:31,2020-04-21_22-03-34,-0.03156,-3.67,-0.01638,-2.01,-0.38030,220.27,-2.09,-2.59,270.57,270.63,270.49,-0.11202,281.77,-1.86,-2.06,271.07,271.13,271.06,2487.896,2505.623,-0.153,-0.041
2020-04-21T22:03:33,2020-04-21_22-03-36,-0.03144,-3.65,-0.01631,-2.00,-0.38015,220.28,-2.09,-2.59,270.57,270.63,270.49,-0.11189,281.79,-1.87,-2.07,271.07,271.13,271.06,2487.915,2505.553,-0.153,-0.043
2020-04-21T22:03:35,2020-04-21_22-03-38,-0.03153,-3.66,-0.01628,-2.00,-0.38033,220.23,-2.09,-2.59,270.57,270.63,270.49,-0.11161,281.83,-1.87,-2.07,271.07,271.13,271.05,2487.871,2505.936,-0.154,-0.032
2020-04-21T22:03:37,2020-04-21_22-03-40,-0.03154,-3.66,-0.01638,-2.01,-0.38019,220.24,-2.10,-2.59,270.56,270.63,270.48,-0.11143,281.87,-1.87,-2.07,271.07,271.13,271.05,2487.907,2505.823,-0.153,-0.035
2020-04-21T22:03:39,2020-04-21_22-03-42,-0.03157,-3.67,-0.01638,-2.01,-0.38054,220.15,-2.10,-2.59,270.56,270.63,270.48,-0.11203,281.69,-1.87,-2.07,271.07,271.13,271.05,2487.905,2505.570,-0.153,-0.043
2020-04-21T22:03:41,2020-04-21_22-03-44,-0.03144,-3.65,-0.01623,-1.99,-0.38059,220.14,-2.10,-2.59,270.56,270.63,270.48,-0.11189,281.72,-1.87,-2.07,271.06,271.13,271.05,2487.900,2505.615,-0.153,-0.042
2020-04-21T22:03:43,2020-04-21_22-03-46,-0.03153,-3.66,-0.01627,-2.00,-0.38053,220.15,-2.10,-2.60,270.56,270.62,270.48,-0.11199,281.69,-1.88,-2.07,271.06,271.12,271.05,2488.106,2505.595,-0.147,-0.042
2020-04-21T22:03:45,2020-04-21_22-03-48,-0.03148,-3.66,-0.01628,-2.00,-0.38054,220.13,-2.10,-2.60,270.56,270.62,270.48,-0.11212,281.65,-1.88,-2.07,271.06,271.12,271.05,2487.891,2505.907,-0.153,-0.033
2020-04-21T22:03:47,2020-04-21_22-03-50,-0.03155,-3.66,-0.01634,-2.01,-0.38029,220.16,-2.10,-2.60,270.56,270.62,270.48,-0.11193,281.69,-1.88,-2.08,271.06,271.12,271.05,2487.911,2505.742,-0.153,-0.038
2020-04-21T22:03:49,2020-04-21_22-03-52,-0.03138,-3.64,-0.01617,-1.99,-0.38028,220.18,-2.10,-2.60,270.55,270.62,270.48,-0.11184,281.71,-1.88,-2.08,271.05,271.12,271.04,2488.102,2506.001,-0.147,-0.030
2020-04-21T22:03:51,2020-04-21_22-03-54,-0.03149,-3.66,-0.01623,-1.99,-0.37999,220.24,-2.11,-2.60,270.55,270.62,270.47,-0.11209,281.64,-1.88,-2.08,271.05,271.12,271.04,2487.905,2505.756,-0.153,-0.037
2020-04-21T22:03:53,2020-04-21_22-03-56,-0.03146,-3.65,-0.01621,-1.99,-0.37985,220.26,-2.11,-2.60,270.55,270.62,270.47,-0.11190,281.68,-1.89,-2.08,271.05,271.11,271.04,2488.175,2505.749,-0.145,-0.038
2020-04-21T22:03:55,2020-04-21_22-03-58,-0.03134,-3.64,-0.01612,-1.98,-0.37962,220.28,-2.11,-2.60,270.55,270.62,270.47,-0.11186,281.69,-1.89,-2.08,271.05,271.11,271.04,2487.916,2505.934,-0.153,-0.032
2020-04-21T22:03:57,2020-04-21_22-04-00,-0.03149,-3.66,-0.01619,-1.99,-0.37950,220.29,-2.11,-2.60,270.55,270.62,270.47,-0.11155,281.75,-1.89,-2.09,271.05,271.11,271.04,2488.135,2505.832,-0.146,-0.035
2020-04-21T22:03:59,2020-04-21_22-04-02,-0.03147,-3.65,-0.01608,-1.98,-0.37943,220.28,-2.11,-2.60,270.55,270.62,270.47,-0.11124,281.81,-1.89,-2.09,271.05,271.11,271.04,2487.608,2505.892,-0.162,-0.033
2020-04-21T22:04:01,2020-04-21_22-04-04,-0.03136,-3.64,-0.01613,-1.98,-0.37919,220.30,-2.11,-2.60,270.55,270.62,270.47,-0.11070,281.93,-1.89,-2.09,271.05,271.11,271.03,2487.912,2506.008,-0.153,-0.030
2020-04-21T22:04:03,2020-04-21_22-04-06,-0.03150,-3.66,-0.01605,-1.97,-0.37912,220.31,-2.12,-2.60,270.55,270.62,270.47,-0.11059,281.94,-1.89,-2.09,271.05,271.11,271.03,2487.594,2506.270,-0.162,-0.022
2020-04-21T22:04:05,2020-04-21_22-04-08,-0.03143,-3.65,-0.01609,-1.98,-0.37954,220.17,-2.12,-2.60,270.55,270.62,270.47,-0.11083,281.85,-1.90,-2.09,271.04,271.11,271.03,2488.024,2506.013,-0.149,-0.030
2020-04-21T22:04:07,2020-04-21_22-04-10,-0.03135,-3.64,-0.01604,-1.97,-0.37935,220.22,-2.12,-2.61,270.55,270.62,270.47,-0.11023,281.99,-1.90,-2.09,271.04,271.11,271.03,2487.930,2505.920,-0.152,-0.032
2020-04-21T22:04:09,2020-04-21_22-04-12,-0.03137,-3.64,-0.01612,-1.98,-0.37937,220.19,-2.12,-2.61,270.55,270.62,270.47,-0.11043,281.90,-1.90,-2.09,271.04,271.11,271.03,2488.046,2505.909,-0.149,-0.033
2020-04-21T22:04:11,2020-04-21_22-04-14,-0.03142,-3.65,-0.01595,-1.96,-0.37948,220.17,-2.12,-2.61,270.54,270.61,270.47,-0.11068,281.81,-1.90,-2.09,271.04,271.11,271.03,2488.122,2505.910,-0.146,-0.033
2020-04-21T22:04:13,2020-04-21_22-04-16,-0.03140,-3.65,-0.01598,-1.96,-0.37934,220.17,-2.12,-2.61,270.54,270.61,270.46,-0.11077,281.78,-1.90,-2.09,271.04,271.11,271.03,2488.191,2505.586,-0.144,-0.042
2020-04-21T22:04:15,2020-04-21_22-04-18,-0.03130,-3.64,-0.01595,-1.96,-0.37931,220.17,-2.13,-2.61,270.54,270.61,270.46,-0.11033,281.88,-1.90,-2.09,271.04,271.10,271.03,2487.876,2505.684,-0.154,-0.039
2020-04-21T22:04:17,2020-04-21_22-04-20,-0.03131,-3.64,-0.01578,-1.94,-0.37943,220.13,-2.13,-2.61,270.54,270.61,270.46,-0.11104,281.69,-1.91,-2.09,271.04,271.10,271.03,2487.886,2505.979,-0.153,-0.031
2020-04-21T22:04:19,2020-04-21_22-04-22,-0.03128,-3.63,-0.01580,-1.94,-0.37953,220.11,-2.13,-2.61,270.54,270.61,270.46,-0.11100,281.69,-1.91,-2.10,271.04,271.10,271.03,2487.883,2505.923,-0.154,-0.032
2020-04-21T22:04:21,2020-04-21_22-04-24,-0.03136,-3.64,-0.01587,-1.95,-0.37947,220.12,-2.13,-2.62,270.54,270.61,270.46,-0.11103,281.67,-1.91,-2.10,271.03,271.10,271.02,2487.895,2505.890,-0.153,-0.033
2020-04-21T22:04:23,2020-04-21_22-04-26,-0.03136,-3.64,-0.01582,-1.94,-0.37931,220.14,-2.13,-2.62,270.54,270.60,270.46,-0.11115,281.64,-1.91,-2.10,271.03,271.10,271.02,2487.900,2505.926,-0.153,-0.032
2020-04-21T22:04:25,2020-04-21_22-04-28,-0.03139,-3.65,-0.01575,-1.94,-0.37931,220.13,-2.13,-2.62,270.53,270.60,270.46,-0.11073,281.74,-1.91,-2.10,271.03,271.10,271.02,2488.078,2505.613,-0.148,-0.042
2020-04-21T22:04:27,2020-04-21_22-04-30,-0.03125,-3.63,-0.01574,-1.93,-0.37902,220.18,-2.14,-2.62,270.53,270.60,270.46,-0.11059,281.76,-1.91,-2.10,271.03,271.09,271.02,2487.974,2505.623,-0.151,-0.041
2020-04-21T22:04:29,2020-04-21_22-04-32,-0.03125,-3.63,-0.01570,-1.93,-0.37917,220.13,-2.14,-2.62,270.53,270.60,270.45,-0.11041,281.80,-1.92,-2.10,271.03,271.09,271.02,2487.829,2505.619,-0.155,-0.041
2020-04-21T22:04:31,2020-04-21_22-04-34,-0.03121,-3.63,-0.01575,-1.94,-0.37894,220.16,-2.14,-2.62,270.53,270.60,270.45,-0.11026,281.82,-1.92,-2.10,271.03,271.09,271.02,2487.579,2505.959,-0.163,-0.031
2020-04-21T22:04:33,2020-04-21_22-04-36,-0.03126,-3.63,-0.01556,-1.91,-0.37917,220.10,-2.14,-2.62,270.53,270.60,270.45,-0.11022,281.80,-1.92,-2.10,271.03,271.09,271.02,2487.980,2505.942,-0.151,-0.032
2020-04-21T22:04:35,2020-04-21_22-04-38,-0.03125,-3.63,-0.01564,-1.92,-0.37913,220.10,-2.14,-2.62,270.53,270.60,270.45,-0.10971,281.92,-1.92,-2.11,271.03,271.09,271.02,2487.925,2505.910,-0.152,-0.033
2020-04-21T22:04:37,2020-04-21_22-04-40,-0.03114,-3.62,-0.01549,-1.90,-0.37905,220.10,-2.14,-2.62,270.53,270.60,270.45,-0.10972,281.90,-1.92,-2.11,271.02,271.09,271.02,2487.881,2505.598,-0.154,-0.042
2020-04-21T22:04:39,2020-04-21_22-04-42,-0.03112,-3.61,-0.01551,-1.90,-0.37899,220.10,-2.14,-2.62,270.53,270.60,270.45,-0.10968,281.88,-1.92,-2.11,271.02,271.09,271.01,2487.909,2505.631,-0.153,-0.041
2020-04-21T22:04:41,2020-04-21_22-04-44,-0.03121,-3.63,-0.01556,-1.91,-0.37894,220.09,-2.15,-2.63,270.53,270.60,270.45,-0.10932,281.95,-1.93,-2.11,271.02,271.09,271.01,2487.868,2505.935,-0.154,-0.032
2020-04-21T22:04:43,2020-04-21_22-04-46,-0.03122,-3.63,-0.01536,-1.89,-0.37907,220.05,-2.15,-2.63,270.53,270.60,270.45,-0.10931,281.95,-1.93,-2.11,271.02,271.09,271.01,2487.883,2506.003,-0.154,-0.030
2020-04-21T22:04:45,2020-04-21_22-04-48,-0.03114,-3.62,-0.01545,-1.90,-0.37895,220.07,-2.15,-2.63,270.52,270.60,270.45,-0.10939,281.91,-1.93,-2.11,271.02,271.09,271.01,2487.885,2505.819,-0.153,-0.035
2020-04-21T22:04:47,2020-04-21_22-04-50,-0.03111,-3.61,-0.01532,-1.88,-0.37903,220.05,-2.15,-2.63,270.52,270.59,270.44,-0.10949,281.86,-1.93,-2.11,271.02,271.09,271.01,2487.687,2505.929,-0.159,-0.032
2020-04-21T22:04:49,2020-04-21_22-04-52,-0.03117,-3.62,-0.01536,-1.89,-0.37901,220.05,-2.15,-2.63,270.52,270.59,270.44,-0.10923,281.92,-1.93,-2.11,271.02,271.08,271.01,2487.732,2505.869,-0.158,-0.034
2020-04-21T22:04:51,2020-04-21_22-04-54,-0.03102,-3.60,-0.01538,-1.89,-0.37923,220.00,-2.15,-2.63,270.52,270.59,270.44,-0.10909,281.94,-1.93,-2.11,271.02,271.08,271.01,2487.568,2505.582,-0.163,-0.043
2020-04-21T22:04:53,2020-04-21_22-04-56,-0.03105,-3.61,-0.01528,-1.88,-0.37948,219.93,-2.16,-2.64,270.52,270.59,270.44,-0.10923,281.88,-1.94,-2.11,271.02,271.08,271.01,2488.174,2505.598,-0.145,-0.042
2020-04-21T22:04:55,2020-04-21_22-04-58,-0.03102,-3.60,-0.01520,-1.87,-0.37957,219.91,-2.16,-2.64,270.52,270.58,270.44,-0.10917,281.91,-1.94,-2.12,271.01,271.08,271.01,2487.873,2505.898,-0.154,-0.033
2020-04-21T22:04:57,2020-04-21_22-05-00,-0.03103,-3.60,-0.01523,-1.87,-0.37938,219.95,-2.16,-2.64,270.51,270.58,270.44,-0.10928,281.87,-1.94,-2.12,271.01,271.08,271.00,2487.809,2505.739,-0.156,-0.038
2020-04-21T22:04:59,2020-04-21_22-05-02,-0.03099,-3.60,-0.01510,-1.86,-0.37938,219.94,-2.16,-2.64,270.51,270.58,270.43,-0.10930,281.86,-1.94,-2.12,271.01,271.08,271.00,2487.885,2505.937,-0.153,-0.032
2020-04-21T22:05:01,2020-04-21_22-05-04,-0.03096,-3.60,-0.01503,-1.85,-0.37915,219.97,-2.16,-2.64,270.51,270.58,270.43,-0.10918,281.88,-1.94,-2.12,271.01,271.08,271.00,2488.079,2505.900,-0.148,-0.033
2020-04-21T22:05:03,2020-04-21_22-05-06,-0.03109,-3.61,-0.01509,-1.85,-0.37947,219.89,-2.16,-2.64,270.51,270.58,270.43,-0.10902,281.91,-1.94,-2.12,271.01,271.07,271.00,2488.238,2505.788,-0.143,-0.036
2020-04-21T22:05:05,2020-04-21_22-05-08,-0.03092,-3.59,-0.01508,-1.85,-0.37947,219.88,-2.16,-2.64,270.51,270.58,270.43,-0.10925,281.85,-1.95,-2.12,271.01,271.07,271.00,2487.892,2505.525,-0.153,-0.044
2020-04-21T22:05:07,2020-04-21_22-05-10,-0.03097,-3.60,-0.01502,-1.85,-0.37932,219.90,-2.17,-2.64,270.51,270.58,270.43,-0.10896,281.91,-1.95,-2.13,271.01,271.07,271.00,2487.918,2505.524,-0.153,-0.044
2020-04-21T22:05:09,2020-04-21_22-05-12,-0.03086,-3.58,-0.01492,-1.83,-0.37937,219.88,-2.17,-2.65,270.51,270.58,270.43,-0.10864,281.98,-1.95,-2.13,271.00,271.07,271.00,2487.895,2505.651,-0.153,-0.040
2020-04-21T22:05:11,2020-04-21_22-05-14,-0.03100,-3.60,-0.01492,-1.83,-0.37950,219.83,-2.17,-2.65,270.51,270.58,270.43,-0.10863,281.98,-1.95,-2.13,271.00,271.07,270.99,2487.887,2505.955,-0.153,-0.031
2020-04-21T22:05:13,2020-04-21_22-05-16,-0.03082,-3.58,-0.01484,-1.82,-0.37942,219.84,-2.17,-2.65,270.50,270.58,270.43,-0.10847,282.01,-1.95,-2.13,271.00,271.07,270.99,2487.895,2505.855,-0.153,-0.034
2020-04-21T22:05:15,2020-04-21_22-05-18,-0.03093,-3.59,-0.01484,-1.82,-0.37903,219.91,-2.17,-2.65,270.50,270.58,270.42,-0.10890,281.89,-1.95,-2.13,271.00,271.07,270.99,2487.554,2505.940,-0.163,-0.032
2020-04-21T22:05:17,2020-04-21_22-05-20,-0.03090,-3.59,-0.01481,-1.82,-0.37906,219.91,-2.17,-2.65,270.50,270.58,270.42,-0.10829,282.04,-1.96,-2.13,271.00,271.06,270.99,2487.614,2505.907,-0.162,-0.033
2020-04-21T22:05:19,2020-04-21_22-05-22,-0.03087,-3.59,-0.01482,-1.82,-0.37895,219.92,-2.17,-2.65,270.50,270.57,270.42,-0.10840,281.99,-1.96,-2.13,271.00,271.06,270.99,2488.097,2505.896,-0.147,-0.033
2020-04-21T22:05:21,2020-04-21_22-05-24,-0.03081,-3.58,-0.01475,-1.81,-0.37908,219.87,-2.18,-2.65,270.50,270.57,270.42,-0.10828,282.00,-1.96,-2.13,271.00,271.06,270.99,2488.131,2505.575,-0.146,-0.043
2020-04-21T22:05:23,2020-04-21_22-05-26,-0.03087,-3.59,-0.01470,-1.81,-0.37880,219.92,-2.18,-2.65,270.50,270.57,270.42,-0.10784,282.11,-1.96,-2.14,271.00,271.06,270.99,2487.875,2505.583,-0.154,-0.043
2020-04-21T22:05:25,2020-04-21_22-05-28,-0.03077,-3.57,-0.01462,-1.80,-0.37886,219.91,-2.18,-2.65,270.50,270.57,270.42,-0.10769,282.12,-1.96,-2.14,270.99,271.06,270.99,2488.117,2505.919,-0.146,-0.032
2020-04-21T22:05:27,2020-04-21_22-05-30,-0.03080,-3.58,-0.01462,-1.80,-0.37863,219.93,-2.18,-2.66,270.50,270.57,270.42,-0.10745,282.18,-1.96,-2.14,270.99,271.06,270.98,2487.889,2505.627,-0.153,-0.041
2020-04-21T22:05:29,2020-04-21_22-05-32,-0.03077,-3.57,-0.01462,-1.80,-0.37854,219.94,-2.18,-2.66,270.49,270.57,270.42,-0.10711,282.23,-1.97,-2.14,270.99,271.06,270.98,2487.591,2505.928,-0.162,-0.032
2020-04-21T22:05:31,2020-04-21_22-05-34,-0.03080,-3.58,-0.01462,-1.80,-0.37893,219.84,-2.18,-2.66,270.49,270.57,270.42,-0.10684,282.28,-1.97,-2.14,270.99,271.06,270.99,2487.669,2505.895,-0.160,-0.033
2020-04-21T22:05:33,2020-04-21_22-05-36,-0.03078,-3.57,-0.01460,-1.79,-0.37927,219.74,-2.19,-2.66,270.49,270.57,270.42,-0.10648,282.35,-1.97,-2.14,270.99,271.06,270.98,2487.662,2505.896,-0.160,-0.033
2020-04-21T22:05:35,2020-04-21_22-05-38,-0.03075,-3.57,-0.01446,-1.78,-0.37933,219.72,-2.19,-2.66,270.49,270.57,270.41,-0.10715,282.16,-1.97,-2.14,270.99,271.06,270.98,2487.905,2505.625,-0.153,-0.041
2020-04-21T22:05:37,2020-04-21_22-05-40,-0.03072,-3.57,-0.01431,-1.76,-0.37857,219.89,-2.19,-2.66,270.49,270.57,270.41,-0.10708,282.16,-1.97,-2.14,270.99,271.06,270.98,2487.542,2505.608,-0.164,-0.042
2020-04-21T22:05:39,2020-04-21_22-05-42,-0.03069,-3.56,-0.01435,-1.76,-0.37863,219.86,-2.19,-2.66,270.49,270.56,270.41,-0.10734,282.08,-1.97,-2.14,270.99,271.06,270.98,2487.902,2505.747,-0.153,-0.038
2020-04-21T22:05:41,2020-04-21_22-05-44,-0.03061,-3.56,-0.01435,-1.76,-0.37891,219.78,-2.19,-2.66,270.49,270.56,270.41,-0.10711,282.14,-1.97,-2.14,270.99,271.06,270.98,2487.902,2505.769,-0.153,-0.037
2020-04-21T22:05:43,2020-04-21_22-05-46,-0.03056,-3.55,-0.01427,-1.75,-0.37929,219.67,-2.19,-2.66,270.49,270.56,270.41,-0.10744,282.05,-1.98,-2.14,270.99,271.05,270.98,2487.902,2505.970,-0.153,-0.031
2020-04-21T22:05:45,2020-04-21_22-05-48,-0.03067,-3.56,-0.01426,-1.75,-0.37906,219.71,-2.19,-2.66,270.49,270.56,270.41,-0.10779,281.96,-1.98,-2.14,270.98,271.05,270.98,2488.271,2505.632,-0.142,-0.041
2020-04-21T22:05:47,2020-04-21_22-05-50,-0.03047,-3.54,-0.01416,-1.74,-0.37884,219.73,-2.20,-2.66,270.49,270.56,270.41,-0.10735,282.06,-1.98,-2.15,270.98,271.05,270.98,2487.910,2505.933,-0.153,-0.032
2020-04-21T22:05:49,2020-04-21_22-05-52,-0.03052,-3.54,-0.01424,-1.75,-0.37877,219.74,-2.20,-2.66,270.48,270.56,270.41,-0.10709,282.11,-1.98,-2.15,270.98,271.05,270.98,2487.873,2505.634,-0.154,-0.041
2020-04-21T22:05:51,2020-04-21_22-05-54,-0.03056,-3.55,-0.01414,-1.74,-0.37886,219.70,-2.20,-2.66,270.48,270.56,270.41,-0.10650,282.24,-1.98,-2.15,270.98,271.05,270.98,2488.190,2505.532,-0.144,-0.044
2020-04-21T22:05:53,2020-04-21_22-05-56,-0.03050,-3.54,-0.01395,-1.71,-0.37906,219.63,-2.20,-2.67,270.48,270.56,270.41,-0.10674,282.16,-1.98,-2.15,270.98,271.05,270.98,2488.354,2505.306,-0.139,-0.051
2020-04-21T22:05:55,2020-04-21_22-05-58,-0.03045,-3.54,-0.01392,-1.71,-0.37894,219.63,-2.20,-2.67,270.48,270.56,270.41,-0.10671,282.15,-1.98,-2.15,270.98,271.05,270.98,2488.329,2505.750,-0.140,-0.038
2020-04-21T22:05:57,2020-04-21_22-06-00,-0.03052,-3.55,-0.01401,-1.72,-0.37906,219.59,-2.20,-2.67,270.48,270.56,270.41,-0.10688,282.11,-1.98,-2.15,270.98,271.05,270.97,2487.918,2505.614,-0.152,-0.042
2020-04-21T22:05:59,2020-04-21_22-06-02,-0.03049,-3.54,-0.01399,-1.72,-0.37880,219.64,-2.20,-2.67,270.48,270.56,270.40,-0.10690,282.08,-1.99,-2.15,270.98,271.05,270.97,2488.194,2505.912,-0.144,-0.033
2020-04-21T22:06:01,2020-04-21_22-06-04,-0.03047,-3.54,-0.01386,-1.70,-0.37848,219.70,-2.20,-2.67,270.48,270.56,270.40,-0.10661,282.13,-1.99,-2.15,270.98,271.05,270.97,2487.878,2505.916,-0.154,-0.033
2020-04-21T22:06:03,2020-04-21_22-06-06,-0.03033,-3.52,-0.01380,-1.70,-0.37843,219.69,-2.21,-2.67,270.48,270.56,270.40,-0.10662,282.12,-1.99,-2.15,270.98,271.05,270.97,2487.554,2505.610,-0.163,-0.042
2020-04-21T22:06:05,2020-04-21_22-06-08,-0.03031,-3.52,-0.01382,-1.70,-0.37820,219.72,-2.21,-2.67,270.48,270.56,270.40,-0.10673,282.07,-1.99,-2.15,270.98,271.05,270.97,2487.883,2505.576,-0.154,-0.043
2020-04-21T22:06:07,2020-04-21_22-06-10,-0.03030,-3.52,-0.01375,-1.69,-0.37835,219.68,-2.21,-2.67,270.48,270.56,270.40,-0.10682,282.03,-1.99,-2.15,270.98,271.05,270.97,2487.910,2505.619,-0.153,-0.041
2020-04-21T22:06:09,2020-04-21_22-06-12,-0.03037,-3.53,-0.01373,-1.69,-0.37844,219.64,-2.21,-2.67,270.48,270.56,270.40,-0.10687,282.00,-1.99,-2.15,270.98,271.05,270.97,2488.035,2505.927,-0.149,-0.032
2020-04-21T22:06:11,2020-04-21_22-06-14,-0.03021,-3.51,-0.01366,-1.68,-0.37874,219.57,-2.21,-2.67,270.48,270.56,270.40,-0.10688,281.99,-1.99,-2.15,270.98,271.04,270.97,2488.208,2505.930,-0.144,-0.032
2020-04-21T22:06:13,2020-04-21_22-06-16,-0.03021,-3.51,-0.01368,-1.68,-0.37858,219.59,-2.21,-2.67,270.48,270.56,270.40,-0.10721,281.90,-2.00,-2.15,270.97,271.04,270.97,2487.889,2505.922,-0.153,-0.032
2020-04-21T22:06:15,2020-04-21_22-06-18,-0.03023,-3.51,-0.01353,-1.66,-0.37859,219.59,-2.21,-2.67,270.47,270.56,270.40,-0.10696,281.95,-2.00,-2.16,270.97,271.04,270.97,2487.900,2505.940,-0.153,-0.032
2020-04-21T22:06:17,2020-04-21_22-06-20,-0.03019,-3.51,-0.01352,-1.66,-0.37891,219.52,-2.22,-2.68,270.47,270.55,270.40,-0.10722,281.88,-2.00,-2.16,270.97,271.04,270.97,2487.888,2505.814,-0.153,-0.036
2020-04-21T22:06:19,2020-04-21_22-06-22,-0.03023,-3.51,-0.01353,-1.66,-0.37903,219.49,-2.22,-2.68,270.47,270.55,270.40,-0.10687,281.95,-2.00,-2.16,270.97,271.04,270.97,2487.913,2505.600,-0.153,-0.042
2020-04-21T22:06:21,2020-04-21_22-06-24,-0.03021,-3.51,-0.01337,-1.64,-0.37878,219.55,-2.22,-2.68,270.47,270.55,270.39,-0.10701,281.92,-2.00,-2.16,270.97,271.04,270.96,2488.104,2505.616,-0.147,-0.042
2020-04-21T22:06:23,2020-04-21_22-06-26,-0.03013,-3.50,-0.01342,-1.65,-0.37886,219.49,-2.22,-2.68,270.47,270.55,270.39,-0.10617,282.12,-2.00,-2.16,270.97,271.04,270.96,2487.907,2505.733,-0.153,-0.038
2020-04-21T22:06:25,2020-04-21_22-06-28,-0.03008,-3.49,-0.01330,-1.63,-0.37910,219.40,-2.22,-2.68,270.47,270.55,270.39,-0.10574,282.21,-2.00,-2.16,270.97,271.04,270.96,2487.827,2505.609,-0.155,-0.042
2020-04-21T22:06:27,2020-04-21_22-06-30,-0.03008,-3.49,-0.01336,-1.64,-0.37904,219.37,-2.22,-2.68,270.47,270.56,270.39,-0.10655,281.97,-2.00,-2.16,270.97,271.04,270.96,2487.896,2505.610,-0.153,-0.042
2020-04-21T22:06:29,2020-04-21_22-06-32,-0.02999,-3.48,-0.01322,-1.62,-0.37946,219.26,-2.22,-2.68,270.47,270.56,270.39,-0.10671,281.93,-2.01,-2.16,270.97,271.04,270.96,2487.886,2505.621,-0.153,-0.041
2020-04-21T22:06:31,2020-04-21_22-06-34,-0.02996,-3.48,-0.01319,-1.62,-0.37936,219.28,-2.22,-2.68,270.47,270.56,270.39,-0.10660,281.93,-2.01,-2.16,270.97,271.04,270.96,2487.872,2505.422,-0.154,-0.047
2020-04-21T22:06:33,2020-04-21_22-06-36,-0.02999,-3.48,-0.01304,-1.60,-0.37900,219.34,-2.23,-2.68,270.47,270.56,270.39,-0.10660,281.92,-2.01,-2.16,270.97,271.04,270.96,2487.891,2505.606,-0.153,-0.042
2020-04-21T22:06:35,2020-04-21_22-06-38,-0.03007,-3.49,-0.01308,-1.61,-0.37950,219.21,-2.23,-2.68,270.47,270.55,270.39,-0.10652,281.92,-2.01,-2.16,270.97,271.04,270.96,2487.641,2505.633,-0.161,-0.041
2020-04-21T22:06:37,2020-04-21_22-06-40,-0.02998,-3.48,-0.01305,-1.60,-0.37972,219.16,-2.23,-2.68,270.46,270.55,270.39,-0.10663,281.89,-2.01,-2.16,270.96,271.04,270.96,2487.955,2505.301,-0.151,-0.051
2020-04-21T22:06:39,2020-04-21_22-06-42,-0.02996,-3.48,-0.01305,-1.60,-0.37997,219.09,-2.23,-2.68,270.46,270.55,270.39,-0.10636,281.94,-2.01,-2.16,270.96,271.04,270.96,2487.920,2506.210,-0.152,-0.024
2020-04-21T22:06:41,2020-04-21_22-06-44,-0.02976,-3.46,-0.01298,-1.59,-0.37965,219.16,-2.23,-2.68,270.46,270.55,270.39,-0.10669,281.85,-2.01,-2.16,270.96,271.04,270.96,2487.912,2505.729,-0.153,-0.038
2020-04-21T22:06:43,2020-04-21_22-06-46,-0.02984,-3.47,-0.01292,-1.59,-0.37987,219.11,-2.23,-2.69,270.46,270.55,270.39,-0.10675,281.82,-2.01,-2.17,270.96,271.03,270.96,2487.564,2505.865,-0.163,-0.034
2020-04-21T22:06:45,2020-04-21_22-06-48,-0.02966,-3.45,-0.01287,-1.58,-0.37981,219.13,-2.23,-2.69,270.46,270.54,270.38,-0.10694,281.76,-2.02,-2.17,270.96,271.03,270.96,2487.571,2505.630,-0.163,-0.041
2020-04-21T22:06:47,2020-04-21_22-06-50,-0.02968,-3.45,-0.01285,-1.58,-0.37989,219.10,-2.24,-2.69,270.46,270.54,270.38,-0.10689,281.76,-2.02,-2.17,270.96,271.03,270.96,2487.577,2505.624,-0.163,-0.041
2020-04-21T22:06:49,2020-04-21_22-06-52,-0.02978,-3.46,-0.01268,-1.56,-0.38019,219.03,-2.24,-2.69,270.46,270.54,270.38,-0.10687,281.77,-2.02,-2.17,270.96,271.03,270.96,2487.906,2505.388,-0.153,-0.048
2020-04-21T22:06:51,2020-04-21_22-06-54,-0.02971,-3.45,-0.01276,-1.57,-0.38026,219.01,-2.24,-2.69,270.46,270.54,270.38,-0.10688,281.77,-2.02,-2.17,270.96,271.03,270.96,2487.635,2505.430,-0.161,-0.047
2020-04-21T22:06:53,2020-04-21_22-06-56,-0.02971,-3.45,-0.01270,-1.56,-0.38024,219.01,-2.24,-2.69,270.45,270.54,270.38,-0.10672,281.80,-2.02,-2.17,270.96,271.03,270.95,2487.339,2506.200,-0.170,-0.024
2020-04-21T22:06:55,2020-04-21_22-06-58,-0.02964,-3.44,-0.01273,-1.56,-0.37995,219.08,-2.24,-2.70,270.45,270.54,270.38,-0.10693,281.74,-2.02,-2.17,270.95,271.03,270.95,2488.228,2505.754,-0.143,-0.037
2020-04-21T22:06:57,2020-04-21_22-07-00,-0.02958,-3.44,-0.01258,-1.55,-0.38021,219.02,-2.24,-2.70,270.45,270.53,270.38,-0.10718,281.68,-2.02,-2.17,270.95,271.03,270.95,2487.870,2505.605,-0.154,-0.042
2020-04-21T22:06:59,2020-04-21_22-07-02,-0.02950,-3.43,-0.01261,-1.55,-0.38008,219.05,-2.24,-2.70,270.45,270.53,270.37,-0.10737,281.62,-2.02,-2.17,270.95,271.02,270.95,2487.864,2505.573,-0.154,-0.043
2020-04-21T22:07:01,2020-04-21_22-07-04,-0.02953,-3.43,-0.01250,-1.54,-0.38032,219.00,-2.24,-2.70,270.45,270.53,270.37,-0.10730,281.63,-2.03,-2.18,270.95,271.02,270.95,2487.604,2505.613,-0.162,-0.042
2020-04-21T22:07:03,2020-04-21_22-07-06,-0.02964,-3.44,-0.01244,-1.53,-0.38018,219.02,-2.25,-2.70,270.45,270.53,270.37,-0.10714,281.68,-2.03,-2.18,270.95,271.02,270.95,2488.214,2505.621,-0.144,-0.041
2020-04-21T22:07:05,2020-04-21_22-07-08,-0.02952,-3.43,-0.01250,-1.54,-0.38000,219.08,-2.25,-2.70,270.44,270.53,270.37,-0.10728,281.64,-2.03,-2.18,270.95,271.02,270.95,2488.123,2505.324,-0.146,-0.050
2020-04-21T22:07:07,2020-04-21_22-07-10,-0.02951,-3.43,-0.01229,-1.51,-0.38000,219.06,-2.25,-2.70,270.44,270.53,270.37,-0.10728,281.63,-2.03,-2.18,270.95,271.02,270.94,2487.890,2505.856,-0.153,-0.034
2020-04-21T22:07:09,2020-04-21_22-07-12,-0.02943,-3.42,-0.01235,-1.52,-0.37969,219.14,-2.25,-2.71,270.44,270.53,270.37,-0.10731,281.62,-2.03,-2.18,270.95,271.02,270.94,2488.233,2505.925,-0.143,-0.032
2020-04-21T22:07:11,2020-04-21_22-07-14,-0.02942,-3.42,-0.01225,-1.51,-0.37958,219.16,-2.25,-2.71,270.44,270.52,270.36,-0.10747,281.57,-2.03,-2.18,270.95,271.02,270.94,2487.881,2505.606,-0.154,-0.042
2020-04-21T22:07:13,2020-04-21_22-07-16,-0.02946,-3.42,-0.01226,-1.51,-0.37984,219.09,-2.25,-2.71,270.44,270.52,270.36,-0.10729,281.62,-2.03,-2.18,270.94,271.02,270.94,2487.860,2505.929,-0.154,-0.032
2020-04-21T22:07:15,2020-04-21_22-07-18,-0.02934,-3.41,-0.01226,-1.51,-0.37946,219.17,-2.25,-2.71,270.44,270.52,270.36,-0.10748,281.54,-2.03,-2.18,270.94,271.02,270.94,2487.436,2505.618,-0.167,-0.041
2020-04-21T22:07:17,2020-04-21_22-07-20,-0.02936,-3.41,-0.01225,-1.51,-0.37921,219.21,-2.25,-2.71,270.44,270.52,270.36,-0.10735,281.58,-2.03,-2.18,270.94,271.02,270.94,2487.591,2505.635,-0.162,-0.041
2020-04-21T22:07:19,2020-04-21_22-07-22,-0.02931,-3.40,-0.01226,-1.51,-0.37882,219.28,-2.25,-2.71,270.44,270.53,270.36,-0.10685,281.69,-2.04,-2.18,270.94,271.02,270.94,2487.818,2505.638,-0.155,-0.041
2020-04-21T22:07:21,2020-04-21_22-07-24,-0.02925,-3.40,-0.01201,-1.48,-0.37883,219.24,-2.26,-2.71,270.44,270.53,270.36,-0.10662,281.73,-2.04,-2.18,270.94,271.01,270.94,2487.627,2505.959,-0.161,-0.031
2020-04-21T22:07:23,2020-04-21_22-07-26,-0.02920,-3.39,-0.01208,-1.48,-0.37899,219.18,-2.26,-2.71,270.44,270.53,270.36,-0.10677,281.68,-2.04,-2.18,270.94,271.01,270.94,2488.175,2505.720,-0.145,-0.038
2020-04-21T22:07:25,2020-04-21_22-07-28,-0.02928,-3.40,-0.01210,-1.49,-0.37875,219.21,-2.26,-2.71,270.44,270.53,270.36,-0.10694,281.61,-2.04,-2.18,270.94,271.01,270.94,2487.270,2505.960,-0.172,-0.031
2020-04-21T22:07:27,2020-04-21_22-07-30,-0.02923,-3.39,-0.01203,-1.48,-0.37911,219.12,-2.26,-2.71,270.44,270.53,270.36,-0.10674,281.64,-2.04,-2.18,270.94,271.02,270.94,2488.244,2505.675,-0.143,-0.040
2020-04-21T22:07:29,2020-04-21_22-07-32,-0.02920,-3.39,-0.01191,-1.46,-0.37936,219.06,-2.26,-2.71,270.43,270.52,270.36,-0.10719,281.52,-2.04,-2.19,270.94,271.01,270.94,2487.442,2505.675,-0.167,-0.040
2020-04-21T22:07:31,2020-04-21_22-07-34,-0.02907,-3.38,-0.01206,-1.48,-0.37967,219.00,-2.26,-2.71,270.43,270.52,270.36,-0.10727,281.51,-2.04,-2.19,270.94,271.01,270.94,2488.113,2505.311,-0.147,-0.051
2020-04-21T22:07:33,2020-04-21_22-07-36,-0.02921,-3.39,-0.01190,-1.46,-0.37957,219.02,-2.26,-2.71,270.43,270.52,270.36,-0.10707,281.54,-2.04,-2.19,270.94,271.01,270.94,2487.580,2505.623,-0.163,-0.041
2020-04-21T22:07:35,2020-04-21_22-07-38,-0.02898,-3.37,-0.01182,-1.45,-0.37985,218.94,-2.26,-2.72,270.43,270.52,270.36,-0.10748,281.45,-2.04,-2.19,270.94,271.01,270.93,2487.560,2505.930,-0.163,-0.032
2020-04-21T22:07:37,2020-04-21_22-07-40,-0.02906,-3.38,-0.01183,-1.45,-0.37948,219.05,-2.26,-2.72,270.43,270.51,270.35,-0.10725,281.50,-2.05,-2.19,270.94,271.01,270.93,2487.584,2505.934,-0.162,-0.032
2020-04-21T22:07:39,2020-04-21_22-07-42,-0.02906,-3.38,-0.01179,-1.45,-0.37927,219.09,-2.27,-2.72,270.43,270.51,270.35,-0.10729,281.49,-2.05,-2.19,270.93,271.01,270.93,2487.583,2505.938,-0.163,-0.032
2020-04-21T22:07:41,2020-04-21_22-07-44,-0.02910,-3.38,-0.01177,-1.45,-0.37887,219.17,-2.27,-2.72,270.43,270.51,270.35,-0.10748,281.43,-2.05,-2.19,270.93,271.01,270.93,2487.615,2505.973,-0.162,-0.031
2020-04-21T22:07:43,2020-04-21_22-07-46,-0.02902,-3.37,-0.01181,-1.45,-0.37877,219.20,-2.27,-2.72,270.42,270.51,270.35,-0.10729,281.48,-2.05,-2.19,270.93,271.01,270.93,2487.865,2505.866,-0.154,-0.034
2020-04-21T22:07:45,2020-04-21_22-07-48,-0.02895,-3.36,-0.01168,-1.43,-0.37909,219.12,-2.27,-2.72,270.42,270.51,270.35,-0.10732,281.46,-2.05,-2.19,270.93,271.00,270.93,2487.884,2505.277,-0.153,-0.052
2020-04-21T22:07:47,2020-04-21_22-07-50,-0.02882,-3.35,-0.01160,-1.42,-0.37881,219.18,-2.27,-2.72,270.42,270.51,270.35,-0.10706,281.52,-2.05,-2.20,270.93,271.00,270.93,2487.576,2505.854,-0.163,-0.034
2020-04-21T22:07:49,2020-04-21_22-07-52,-0.02889,-3.35,-0.01156,-1.42,-0.37909,219.11,-2.27,-2.73,270.42,270.51,270.35,-0.10756,281.39,-2.05,-2.20,270.93,271.00,270.93,2487.660,2505.886,-0.160,-0.033
2020-04-21T22:07:51,2020-04-21_22-07-54,-0.02876,-3.34,-0.01158,-1.42,-0.37932,219.05,-2.27,-2.73,270.42,270.50,270.35,-0.10701,281.52,-2.05,-2.20,270.93,271.00,270.93,2487.327,2505.924,-0.170,-0.032
2020-04-21T22:07:53,2020-04-21_22-07-56,-0.02879,-3.34,-0.01156,-1.42,-0.37905,219.12,-2.27,-2.73,270.42,270.50,270.34,-0.10701,281.52,-2.05,-2.20,270.93,271.00,270.93,2487.575,2506.123,-0.163,-0.026
2020-04-21T22:07:55,2020-04-21_22-07-58,-0.02875,-3.34,-0.01146,-1.41,-0.37913,219.09,-2.28,-2.73,270.42,270.50,270.34,-0.10705,281.49,-2.06,-2.20,270.93,271.00,270.92,2487.893,2505.795,-0.153,-0.036
2020-04-21T22:07:57,2020-04-21_22-08-00,-0.02880,-3.34,-0.01141,-1.40,-0.37921,219.05,-2.28,-2.73,270.42,270.50,270.34,-0.10674,281.59,-2.06,-2.20,270.92,271.00,270.92,2487.903,2505.574,-0.153,-0.043
2020-04-21T22:07:59,2020-04-21_22-08-02,-0.02877,-3.34,-0.01129,-1.39,-0.37967,218.94,-2.28,-2.73,270.42,270.50,270.34,-0.10715,281.46,-2.06,-2.20,270.93,271.00,270.92,2487.926,2505.614,-0.152,-0.042
2020-04-21T22:08:01,2020-04-21_22-08-04,-0.02876,-3.34,-0.01142,-1.40,-0.37980,218.91,-2.28,-2.73,270.41,270.50,270.34,-0.10711,281.46,-2.06,-2.20,270.92,271.00,270.92,2487.734,2505.578,-0.158,-0.043
2020-04-21T22:08:03,2020-04-21_22-08-06,-0.02870,-3.33,-0.01144,-1.41,-0.38014,218.83,-2.28,-2.73,270.41,270.50,270.34,-0.10710,281.48,-2.06,-2.20,270.92,271.00,270.92,2487.910,2505.698,-0.153,-0.039
2020-04-21T22:08:05,2020-04-21_22-08-08,-0.02860,-3.32,-0.01137,-1.40,-0.38002,218.87,-2.28,-2.74,270.41,270.50,270.34,-0.10703,281.49,-2.06,-2.20,270.92,270.99,270.92,2487.618,2505.943,-0.161,-0.032
2020-04-21T22:08:07,2020-04-21_22-08-10,-0.02867,-3.33,-0.01142,-1.40,-0.38010,218.83,-2.28,-2.74,270.41,270.49,270.34,-0.10709,281.47,-2.06,-2.21,270.92,270.99,270.92,2487.904,2505.911,-0.153,-0.033
2020-04-21T22:08:09,2020-04-21_22-08-12,-0.02874,-3.34,-0.01131,-1.39,-0.38013,218.81,-2.28,-2.74,270.41,270.49,270.33,-0.10707,281.47,-2.06,-2.21,270.92,270.99,270.92,2487.588,2505.887,-0.162,-0.033
2020-04-21T22:08:11,2020-04-21_22-08-14,-0.02858,-3.32,-0.01128,-1.39,-0.37995,218.86,-2.28,-2.74,270.41,270.49,270.33,-0.10727,281.42,-2.06,-2.21,270.92,270.99,270.92,2487.746,2505.580,-0.158,-0.043
2020-04-21T22:08:13,2020-04-21_22-08-16,-0.02846,-3.31,-0.01115,-1.37,-0.37983,218.88,-2.29,-2.74,270.41,270.49,270.33,-0.10679,281.52,-2.06,-2.21,270.92,270.99,270.92,2488.219,2505.598,-0.143,-0.042
2020-04-21T22:08:15,2020-04-21_22-08-18,-0.02865,-3.33,-0.01121,-1.38,-0.37997,218.83,-2.29,-2.74,270.41,270.49,270.33,-0.10688,281.49,-2.07,-2.21,270.92,270.99,270.91,2488.059,2505.635,-0.148,-0.041
2020-04-21T22:08:17,2020-04-21_22-08-20,-0.02858,-3.32,-0.01116,-1.37,-0.37979,218.86,-2.29,-2.74,270.40,270.49,270.33,-0.10608,281.69,-2.07,-2.21,270.92,270.99,270.91,2487.882,2505.653,-0.154,-0.040
2020-04-21T22:08:19,2020-04-21_22-08-22,-0.02849,-3.31,-0.01112,-1.37,-0.37945,218.92,-2.29,-2.74,270.40,270.49,270.33,-0.10613,281.67,-2.07,-2.21,270.91,270.99,270.91,2487.570,2506.017,-0.163,-0.029
2020-04-21T22:08:21,2020-04-21_22-08-24,-0.02860,-3.32,-0.01107,-1.36,-0.37948,218.89,-2.29,-2.74,270.40,270.49,270.33,-0.10638,281.60,-2.07,-2.21,270.91,270.99,270.91,2487.911,2505.924,-0.153,-0.032
2020-04-21T22:08:23,2020-04-21_22-08-26,-0.02844,-3.30,-0.01103,-1.35,-0.37968,218.83,-2.29,-2.74,270.40,270.49,270.33,-0.10576,281.75,-2.07,-2.21,270.91,270.99,270.91,2487.897,2505.832,-0.153,-0.035
2020-04-21T22:08:25,2020-04-21_22-08-28,-0.02844,-3.30,-0.01115,-1.37,-0.37952,218.86,-2.29,-2.74,270.40,270.49,270.33,-0.10605,281.66,-2.07,-2.21,270.91,270.99,270.91,2487.854,2505.600,-0.154,-0.042
2020-04-21T22:08:27,2020-04-21_22-08-30,-0.02850,-3.31,-0.01108,-1.36,-0.37943,218.86,-2.29,-2.74,270.40,270.49,270.33,-0.10591,281.68,-2.07,-2.21,270.91,270.99,270.91,2488.203,2505.630,-0.144,-0.041
2020-04-21T22:08:29,2020-04-21_22-08-32,-0.02847,-3.31,-0.01113,-1.37,-0.37952,218.83,-2.30,-2.74,270.40,270.49,270.33,-0.10631,281.58,-2.07,-2.21,270.91,270.99,270.91,2487.718,2505.306,-0.158,-0.051
2020-04-21T22:08:31,2020-04-21_22-08-34,-0.02843,-3.30,-0.01104,-1.36,-0.37953,218.82,-2.30,-2.74,270.40,270.49,270.33,-0.10609,281.63,-2.07,-2.22,270.91,270.98,270.91,2487.878,2505.672,-0.154,-0.040
2020-04-21T22:08:33,2020-04-21_22-08-36,-0.02841,-3.30,-0.01103,-1.35,-0.37934,218.87,-2.30,-2.75,270.40,270.49,270.32,-0.10653,281.52,-2.07,-2.22,270.91,270.98,270.91,2487.874,2505.616,-0.154,-0.042
2020-04-21T22:08:35,2020-04-21_22-08-38,-0.02833,-3.29,-0.01101,-1.35,-0.37889,218.97,-2.30,-2.75,270.40,270.49,270.32,-0.10596,281.65,-2.07,-2.22,270.91,270.98,270.91,2488.029,2506.265,-0.149,-0.022
2020-04-21T22:08:37,2020-04-21_22-08-40,-0.02845,-3.30,-0.01103,-1.36,-0.37889,218.93,-2.30,-2.75,270.40,270.49,270.32,-0.10546,281.77,-2.08,-2.22,270.91,270.98,270.91,2488.140,2505.869,-0.146,-0.034
2020-04-21T22:08:39,2020-04-21_22-08-42,-0.02836,-3.29,-0.01092,-1.34,-0.37870,218.97,-2.30,-2.75,270.40,270.49,270.32,-0.10533,281.78,-2.08,-2.22,270.91,270.98,270.91,2487.903,2505.593,-0.153,-0.042
2020-04-21T22:08:41,2020-04-21_22-08-44,-0.02825,-3.28,-0.01095,-1.34,-0.37844,219.00,-2.30,-2.75,270.40,270.49,270.32,-0.10482,281.88,-2.08,-2.22,270.91,270.98,270.91,2487.749,2505.380,-0.158,-0.049
2020-04-21T22:08:43,2020-04-21_22-08-46,-0.02836,-3.29,-0.01094,-1.34,-0.37868,218.93,-2.30,-2.75,270.40,270.49,270.32,-0.10466,281.90,-2.08,-2.22,270.91,270.98,270.91,2487.590,2505.913,-0.162,-0.033
2020-04-21T22:08:45,2020-04-21_22-08-48,-0.02815,-3.27,-0.01087,-1.33,-0.37841,218.97,-2.30,-2.75,270.40,270.49,270.32,-0.10479,281.85,-2.08,-2.22,270.91,270.99,270.91,2487.876,2505.679,-0.154,-0.040
2020-04-21T22:08:47,2020-04-21_22-08-50,-0.02827,-3.28,-0.01088,-1.34,-0.37898,218.81,-2.31,-2.75,270.40,270.49,270.32,-0.10481,281.83,-2.08,-2.22,270.91,270.99,270.91,2487.906,2505.894,-0.153,-0.033
2020-04-21T22:08:49,2020-04-21_22-08-52.001,-0.02824,-3.28,-0.01078,-1.32,-0.37924,218.75,-2.31,-2.75,270.40,270.49,270.32,-0.10478,281.81,-2.08,-2.22,270.91,270.99,270.91,2487.611,2505.836,-0.162,-0.035
2020-04-21T22:08:51,2020-04-21_22-08-54,-0.02809,-3.26,-0.01075,-1.32,-0.37878,218.85,-2.31,-2.75,270.39,270.49,270.32,-0.10475,281.82,-2.08,-2.22,270.91,270.98,270.91,2487.915,2505.926,-0.153,-0.032
2020-04-21T22:08:53,2020-04-21_22-08-56,-0.02812,-3.27,-0.01069,-1.31,-0.37876,218.85,-2.31,-2.75,270.39,270.49,270.32,-0.10456,281.85,-2.08,-2.22,270.91,270.99,270.91,2487.922,2505.849,-0.152,-0.035
2020-04-21T22:08:55,2020-04-21_22-08-58,-0.02801,-3.25,-0.01070,-1.31,-0.37831,218.95,-2.31,-2.75,270.39,270.49,270.32,-0.10416,281.94,-2.08,-2.22,270.91,270.99,270.91,2487.919,2505.458,-0.152,-0.046
2020-04-21T22:08:57,2020-04-21_22-09-00,-0.02813,-3.27,-0.01078,-1.32,-0.37872,218.84,-2.31,-2.75,270.39,270.49,270.32,-0.10387,281.99,-2.09,-2.22,270.91,270.99,270.91,2487.740,2505.634,-0.158,-0.041
2020-04-21T22:08:59,2020-04-21_22-09-02,-0.02811,-3.26,-0.01073,-1.32,-0.37886,218.79,-2.31,-2.75,270.39,270.49,270.32,-0.10413,281.91,-2.09,-2.22,270.91,270.99,270.91,2487.605,2505.642,-0.162,-0.041
2020-04-21T22:09:01,2020-04-21_22-09-04,-0.02816,-3.27,-0.01074,-1.32,-0.37904,218.73,-2.31,-2.75,270.39,270.49,270.32,-0.10403,281.92,-2.09,-2.22,270.91,270.99,270.91,2488.130,2505.842,-0.146,-0.035
2020-04-21T22:09:03,2020-04-21_22-09-06,-0.02797,-3.25,-0.01061,-1.30,-0.37877,218.80,-2.31,-2.75,270.39,270.49,270.32,-0.10358,282.01,-2.09,-2.22,270.91,270.99,270.91,2487.920,2505.645,-0.152,-0.041
2020-04-21T22:09:05,2020-04-21_22-09-08,-0.02800,-3.25,-0.01052,-1.29,-0.37906,218.71,-2.31,-2.75,270.39,270.49,270.32,-0.10374,281.96,-2.09,-2.22,270.91,270.99,270.91,2487.676,2505.935,-0.160,-0.032
2020-04-21T22:09:07,2020-04-21_22-09-10,-0.02794,-3.25,-0.01054,-1.29,-0.37897,218.74,-2.32,-2.75,270.39,270.48,270.32,-0.10346,282.01,-2.09,-2.22,270.91,270.99,270.91,2487.309,2505.926,-0.171,-0.032
2020-04-21T22:09:09,2020-04-21_22-09-12,-0.02802,-3.25,-0.01047,-1.29,-0.37876,218.79,-2.32,-2.76,270.39,270.48,270.32,-0.10383,281.91,-2.09,-2.22,270.91,270.99,270.91,2487.589,2505.917,-0.162,-0.033
2020-04-21T22:09:11,2020-04-21_22-09-14,-0.02784,-3.23,-0.01046,-1.28,-0.37905,218.74,-2.32,-2.76,270.39,270.48,270.31,-0.10420,281.81,-2.09,-2.22,270.91,270.99,270.91,2487.880,2505.634,-0.154,-0.041
2020-04-21T22:09:13,2020-04-21_22-09-16,-0.02788,-3.24,-0.01048,-1.29,-0.37921,218.71,-2.32,-2.76,270.38,270.48,270.31,-0.10459,281.70,-2.09,-2.22,270.90,270.99,270.91,2487.878,2505.570,-0.154,-0.043
2020-04-21T22:09:15,2020-04-21_22-09-18,-0.02784,-3.23,-0.01040,-1.28,-0.37935,218.69,-2.32,-2.76,270.38,270.47,270.31,-0.10475,281.66,-2.09,-2.22,270.90,270.99,270.91,2487.912,2505.559,-0.153,-0.043
2020-04-21T22:09:17,2020-04-21_22-09-20,-0.02790,-3.24,-0.01046,-1.29,-0.37961,218.64,-2.32,-2.76,270.38,270.47,270.31,-0.10530,281.54,-2.09,-2.22,270.90,270.98,270.90,2487.565,2506.250,-0.163,-0.022
2020-04-21T22:09:19,2020-04-21_22-09-22,-0.02782,-3.23,-0.01031,-1.27,-0.37979,218.61,-2.32,-2.77,270.38,270.47,270.31,-0.10525,281.56,-2.09,-2.22,270.90,270.98,270.90,2487.763,2505.900,-0.157,-0.033
2020-04-21T22:09:21,2020-04-21_22-09-24,-0.02773,-3.22,-0.01040,-1.28,-0.38000,218.58,-2.32,-2.77,270.37,270.46,270.30,-0.10590,281.40,-2.10,-2.22,270.90,270.98,270.90,2487.902,2505.612,-0.153,-0.042
2020-04-21T22:09:23,2020-04-21_22-09-26,-0.02770,-3.22,-0.01034,-1.27,-0.38025,218.53,-2.32,-2.77,270.37,270.46,270.30,-0.10598,281.40,-2.10,-2.23,270.90,270.98,270.90,2487.885,2505.921,-0.153,-0.032
2020-04-21T22:09:25,2020-04-21_22-09-28,-0.02780,-3.23,-0.01028,-1.26,-0.38017,218.57,-2.32,-2.77,270.37,270.46,270.30,-0.10606,281.39,-2.10,-2.23,270.89,270.97,270.90,2487.645,2505.335,-0.161,-0.050
2020-04-21T22:09:27,2020-04-21_22-09-30,-0.02777,-3.22,-0.01031,-1.27,-0.38010,218.59,-2.33,-2.78,270.37,270.46,270.30,-0.10610,281.38,-2.10,-2.23,270.89,270.97,270.89,2487.655,2505.665,-0.160,-0.040
2020-04-21T22:09:29,2020-04-21_22-09-32,-0.02773,-3.22,-0.01026,-1.26,-0.38012,218.58,-2.33,-2.78,270.37,270.45,270.29,-0.10616,281.39,-2.10,-2.23,270.89,270.97,270.89,2487.577,2505.829,-0.163,-0.035
2020-04-21T22:09:31,2020-04-21_22-09-34,-0.02772,-3.22,-0.01029,-1.26,-0.38024,218.56,-2.33,-2.78,270.37,270.45,270.29,-0.10662,281.29,-2.10,-2.24,270.89,270.97,270.89,2487.930,2505.917,-0.152,-0.032
2020-04-21T22:09:33,2020-04-21_22-09-36,-0.02764,-3.21,-0.01035,-1.27,-0.38029,218.55,-2.33,-2.78,270.36,270.45,270.29,-0.10654,281.32,-2.10,-2.24,270.89,270.96,270.89,2487.906,2505.907,-0.153,-0.033
2020-04-21T22:09:35,2020-04-21_22-09-38,-0.02766,-3.21,-0.01029,-1.26,-0.38024,218.57,-2.33,-2.78,270.36,270.45,270.29,-0.10629,281.39,-2.10,-2.24,270.88,270.96,270.88,2487.953,2505.930,-0.151,-0.032
2020-04-21T22:09:37,2020-04-21_22-09-40,-0.02756,-3.20,-0.01027,-1.26,-0.38027,218.56,-2.33,-2.78,270.36,270.45,270.29,-0.10621,281.41,-2.10,-2.24,270.88,270.96,270.88,2487.608,2505.766,-0.162,-0.037
2020-04-21T22:09:39,2020-04-21_22-09-42,-0.02769,-3.22,-0.01023,-1.26,-0.38028,218.57,-2.33,-2.79,270.36,270.45,270.29,-0.10599,281.47,-2.10,-2.24,270.88,270.96,270.88,2487.912,2505.640,-0.153,-0.041
2020-04-21T22:09:41,2020-04-21_22-09-44,-0.02758,-3.20,-0.01013,-1.24,-0.38010,218.60,-2.33,-2.79,270.36,270.45,270.29,-0.10567,281.56,-2.11,-2.24,270.88,270.96,270.88,2487.891,2505.553,-0.153,-0.043
2020-04-21T22:09:43,2020-04-21_22-09-46,-0.02756,-3.20,-0.01019,-1.25,-0.37974,218.67,-2.33,-2.79,270.36,270.45,270.28,-0.10560,281.58,-2.11,-2.25,270.88,270.96,270.88,2487.923,2505.713,-0.152,-0.039
2020-04-21T22:09:45,2020-04-21_22-09-48,-0.02763,-3.21,-0.01017,-1.25,-0.37927,218.77,-2.33,-2.79,270.36,270.45,270.28,-0.10497,281.73,-2.11,-2.25,270.88,270.95,270.88,2487.869,2505.928,-0.154,-0.032
2020-04-21T22:09:47,2020-04-21_22-09-50,-0.02756,-3.20,-0.01012,-1.24,-0.37882,218.85,-2.34,-2.79,270.36,270.45,270.28,-0.10427,281.89,-2.11,-2.25,270.88,270.95,270.88,2487.579,2505.938,-0.163,-0.032
2020-04-21T22:09:49,2020-04-21_22-09-52,-0.02764,-3.21,-0.01035,-1.27,-0.37874,218.84,-2.34,-2.79,270.36,270.45,270.28,-0.10437,281.85,-2.11,-2.25,270.88,270.96,270.88,2487.932,2505.710,-0.152,-0.039
2020-04-21T22:09:51,2020-04-21_22-09-54,-0.02761,-3.21,-0.01021,-1.25,-0.37834,218.93,-2.34,-2.79,270.36,270.45,270.28,-0.10403,281.91,-2.11,-2.25,270.88,270.96,270.88,2487.796,2505.745,-0.156,-0.038
2020-04-21T22:09:53,2020-04-21_22-09-56,-0.02754,-3.20,-0.01021,-1.25,-0.37821,218.92,-2.34,-2.79,270.36,270.45,270.28,-0.10376,281.96,-2.11,-2.25,270.88,270.96,270.88,2487.883,2505.586,-0.154,-0.042
2020-04-21T22:09:55,2020-04-21_22-09-58,-0.02747,-3.19,-0.01023,-1.26,-0.37826,218.90,-2.34,-2.79,270.36,270.45,270.28,-0.10388,281.91,-2.11,-2.25,270.88,270.96,270.88,2487.922,2505.746,-0.152,-0.038
2020-04-21T22:09:57,2020-04-21_22-10-00,-0.02743,-3.19,-0.01016,-1.25,-0.37824,218.89,-2.34,-2.79,270.36,270.45,270.28,-0.10362,281.96,-2.11,-2.24,270.88,270.96,270.88,2488.178,2505.325,-0.145,-0.050
2020-04-21T22:09:59,2020-04-21_22-10-02,-0.02750,-3.19,-0.01015,-1.25,-0.37822,218.89,-2.34,-2.79,270.36,270.45,270.28,-0.10424,281.79,-2.11,-2.25,270.88,270.96,270.88,2487.941,2505.757,-0.152,-0.037
2020-04-21T22:10:01,2020-04-21_22-10-04,-0.02757,-3.20,-0.01024,-1.26,-0.37871,218.78,-2.34,-2.79,270.35,270.45,270.28,-0.10391,281.87,-2.11,-2.25,270.88,270.96,270.88,2487.874,2505.906,-0.154,-0.033
2020-04-21T22:10:03,2020-04-21_22-10-06,-0.02750,-3.19,-0.01025,-1.26,-0.37877,218.76,-2.34,-2.79,270.35,270.45,270.28,-0.10436,281.75,-2.12,-2.25,270.88,270.95,270.88,2487.732,2505.889,-0.158,-0.033
2020-04-21T22:10:05,2020-04-21_22-10-08,-0.02751,-3.20,-0.01016,-1.25,-0.37867,218.78,-2.34,-2.79,270.35,270.45,270.28,-0.10422,281.80,-2.12,-2.25,270.87,270.95,270.88,2487.885,2505.872,-0.153,-0.034
2020-04-21T22:10:07,2020-04-21_22-10-10,-0.02751,-3.19,-0.01012,-1.24,-0.37841,218.83,-2.35,-2.79,270.35,270.45,270.28,-0.10366,281.93,-2.12,-2.25,270.87,270.95,270.87,2487.929,2505.438,-0.152,-0.047
2020-04-21T22:10:09,2020-04-21_22-10-12,-0.02750,-3.19,-0.01018,-1.25,-0.37830,218.83,-2.35,-2.79,270.35,270.45,270.28,-0.10375,281.90,-2.12,-2.25,270.87,270.95,270.87,2487.907,2505.490,-0.153,-0.045
2020-04-21T22:10:11,2020-04-21_22-10-14,-0.02749,-3.19,-0.01023,-1.26,-0.37841,218.79,-2.35,-2.79,270.35,270.45,270.28,-0.10336,281.98,-2.12,-2.25,270.87,270.95,270.87,2487.882,2505.614,-0.154,-0.042
2020-04-21T22:10:13,2020-04-21_22-10-16,-0.02743,-3.19,-0.01027,-1.26,-0.37872,218.70,-2.35,-2.79,270.35,270.45,270.28,-0.10341,281.96,-2.12,-2.25,270.87,270.95,270.87,2487.635,2505.747,-0.161,-0.038
2020-04-21T22:10:15,2020-04-21_22-10-18,-0.02740,-3.18,-0.01020,-1.25,-0.37843,218.76,-2.35,-2.79,270.35,270.45,270.28,-0.10286,282.08,-2.12,-2.25,270.87,270.95,270.87,2487.613,2505.930,-0.162,-0.032
2020-04-21T22:10:17,2020-04-21_22-10-20,-0.02726,-3.17,-0.01014,-1.25,-0.37827,218.78,-2.35,-2.79,270.35,270.45,270.28,-0.10271,282.11,-2.12,-2.25,270.87,270.95,270.87,2487.595,2505.645,-0.162,-0.041
2020-04-21T22:10:19,2020-04-21_22-10-22,-0.02738,-3.18,-0.01010,-1.24,-0.37836,218.75,-2.35,-2.79,270.35,270.45,270.28,-0.10291,282.04,-2.12,-2.25,270.87,270.95,270.87,2487.916,2505.666,-0.153,-0.040
2020-04-21T22:10:21,2020-04-21_22-10-24,-0.02734,-3.18,-0.01017,-1.25,-0.37870,218.65,-2.35,-2.79,270.35,270.44,270.28,-0.10330,281.94,-2.12,-2.25,270.87,270.95,270.87,2487.924,2505.721,-0.152,-0.038
2020-04-21T22:10:23,2020-04-21_22-10-26,-0.02736,-3.18,-0.01013,-1.24,-0.37886,218.62,-2.35,-2.79,270.35,270.44,270.28,-0.10360,281.86,-2.12,-2.25,270.87,270.95,270.87,2487.559,2505.645,-0.163,-0.041
2020-04-21T22:10:25,2020-04-21_22-10-28,-0.02724,-3.16,-0.01013,-1.24,-0.37848,218.73,-2.35,-2.80,270.35,270.44,270.27,-0.10353,281.88,-2.12,-2.25,270.87,270.95,270.87,2487.605,2505.931,-0.162,-0.032
2020-04-21T22:10:27,2020-04-21_22-10-30,-0.02721,-3.16,-0.01012,-1.24,-0.37836,218.76,-2.36,-2.80,270.34,270.44,270.27,-0.10347,281.88,-2.13,-2.25,270.87,270.95,270.87,2487.903,2505.676,-0.153,-0.040
2020-04-21T22:10:29,2020-04-21_22-10-32,-0.02728,-3.17,-0.01020,-1.25,-0.37848,218.71,-2.36,-2.80,270.34,270.44,270.27,-0.10378,281.80,-2.13,-2.26,270.87,270.95,270.87,2487.664,2505.799,-0.160,-0.036
2020-04-21T22:10:31,2020-04-21_22-10-34,-0.02730,-3.17,-0.01010,-1.24,-0.37860,218.69,-2.36,-2.80,270.34,270.44,270.27,-0.10405,281.73,-2.13,-2.26,270.87,270.95,270.87,2487.878,2505.810,-0.154,-0.036
2020-04-21T22:10:33,2020-04-21_22-10-36,-0.02733,-3.17,-0.01008,-1.24,-0.37842,218.73,-2.36,-2.80,270.34,270.43,270.27,-0.10419,281.70,-2.13,-2.26,270.87,270.94,270.87,2487.623,2505.693,-0.161,-0.039
2020-04-21T22:10:35,2020-04-21_22-10-38,-0.02716,-3.15,-0.01014,-1.25,-0.37830,218.77,-2.36,-2.80,270.34,270.43,270.27,-0.10448,281.64,-2.13,-2.26,270.86,270.94,270.87,2487.921,2505.433,-0.152,-0.047
2020-04-21T22:10:37,2020-04-21_22-10-40,-0.02717,-3.16,-0.01013,-1.24,-0.37817,218.79,-2.36,-2.80,270.34,270.43,270.27,-0.10437,281.66,-2.13,-2.26,270.86,270.94,270.86,2487.904,2505.643,-0.153,-0.041
2020-04-21T22:10:39,2020-04-21_22-10-42,-0.02721,-3.16,-0.01011,-1.24,-0.37773,218.89,-2.36,-2.80,270.34,270.43,270.27,-0.10442,281.65,-2.13,-2.26,270.86,270.94,270.86,2487.915,2505.607,-0.153,-0.042
2020-04-21T22:10:41,2020-04-21_22-10-44,-0.02722,-3.16,-0.01011,-1.24,-0.37773,218.86,-2.36,-2.80,270.34,270.44,270.27,-0.10391,281.76,-2.13,-2.26,270.86,270.94,270.86,2487.873,2505.943,-0.154,-0.032
2020-04-21T22:10:43,2020-04-21_22-10-46,-0.02720,-3.16,-0.00992,-1.22,-0.37766,218.86,-2.36,-2.80,270.34,270.44,270.27,-0.10421,281.69,-2.13,-2.26,270.86,270.94,270.86,2487.698,2505.639,-0.159,-0.041
2020-04-21T22:10:45,2020-04-21_22-10-48,-0.02715,-3.15,-0.00997,-1.22,-0.37741,218.91,-2.36,-2.80,270.34,270.44,270.27,-0.10411,281.72,-2.13,-2.26,270.86,270.94,270.86,2487.580,2506.090,-0.163,-0.027
2020-04-21T22:10:47,2020-04-21_22-10-50,-0.02715,-3.15,-0.01008,-1.24,-0.37744,218.89,-2.36,-2.80,270.34,270.43,270.27,-0.10414,281.69,-2.13,-2.26,270.86,270.94,270.86,2487.893,2505.977,-0.153,-0.031
2020-04-21T22:10:49,2020-04-21_22-10-52,-0.02720,-3.16,-0.00997,-1.22,-0.37755,218.86,-2.37,-2.80,270.34,270.43,270.27,-0.10420,281.67,-2.14,-2.26,270.86,270.94,270.86,2487.798,2505.638,-0.156,-0.041
2020-04-21T22:10:51,2020-04-21_22-10-54,-0.02715,-3.15,-0.00999,-1.23,-0.37763,218.84,-2.37,-2.81,270.34,270.43,270.26,-0.10444,281.61,-2.14,-2.27,270.86,270.93,270.86,2487.933,2505.628,-0.152,-0.041
2020-04-21T22:10:53,2020-04-21_22-10-56,-0.02709,-3.15,-0.01004,-1.23,-0.37791,218.79,-2.37,-2.81,270.33,270.43,270.26,-0.10463,281.56,-2.14,-2.27,270.86,270.93,270.86,2487.673,2505.630,-0.160,-0.041
2020-04-21T22:10:55,2020-04-21_22-10-58,-0.02695,-3.13,-0.00999,-1.23,-0.37783,218.80,-2.37,-2.81,270.33,270.43,270.26,-0.10448,281.60,-2.14,-2.27,270.86,270.93,270.86,2487.610,2505.910,-0.162,-0.033
2020-04-21T22:10:57,2020-04-21_22-11-00,-0.02713,-3.15,-0.01000,-1.23,-0.37749,218.89,-2.37,-2.81,270.33,270.43,270.26,-0.10444,281.61,-2.14,-2.27,270.85,270.93,270.86,2487.595,2505.950,-0.162,-0.032
2020-04-21T22:10:59,2020-04-21_22-11-02,-0.02700,-3.14,-0.00989,-1.22,-0.37719,218.94,-2.37,-2.81,270.33,270.43,270.26,-0.10424,281.67,-2.14,-2.27,270.85,270.93,270.85,2488.234,2505.862,-0.143,-0.034
2020-04-21T22:11:01,2020-04-21_22-11-04,-0.02709,-3.15,-0.00994,-1.22,-0.37709,218.94,-2.37,-2.81,270.33,270.43,270.26,-0.10431,281.65,-2.14,-2.27,270.85,270.93,270.85,2487.934,2505.866,-0.152,-0.034
2020-04-21T22:11:03,2020-04-21_22-11-06,-0.02700,-3.14,-0.00997,-1.23,-0.37732,218.86,-2.37,-2.81,270.33,270.43,270.26,-0.10374,281.79,-2.14,-2.27,270.85,270.93,270.85,2487.923,2505.643,-0.152,-0.041
2020-04-21T22:11:05,2020-04-21_22-11-08,-0.02698,-3.13,-0.00992,-1.22,-0.37714,218.89,-2.37,-2.81,270.33,270.43,270.26,-0.10364,281.81,-2.14,-2.27,270.85,270.93,270.85,2488.518,2505.627,-0.135,-0.041
2020-04-21T22:11:07,2020-04-21_22-11-10,-0.02697,-3.13,-0.00983,-1.21,-0.37729,218.84,-2.37,-2.81,270.33,270.43,270.26,-0.10378,281.76,-2.14,-2.27,270.85,270.93,270.85,2487.926,2505.630,-0.152,-0.041
2020-04-21T22:11:09,2020-04-21_22-11-12,-0.02704,-3.14,-0.00993,-1.22,-0.37717,218.84,-2.38,-2.81,270.33,270.43,270.26,-0.10383,281.74,-2.14,-2.27,270.85,270.93,270.85,2487.852,2505.662,-0.154,-0.040
2020-04-21T22:11:11,2020-04-21_22-11-14,-0.02693,-3.13,-0.00985,-1.21,-0.37740,218.78,-2.38,-2.81,270.33,270.43,270.26,-0.10379,281.73,-2.14,-2.27,270.85,270.93,270.85,2487.918,2505.953,-0.152,-0.031
2020-04-21T22:11:13,2020-04-21_22-11-16,-0.02697,-3.13,-0.00979,-1.20,-0.37750,218.77,-2.38,-2.81,270.33,270.43,270.26,-0.10394,281.69,-2.15,-2.27,270.85,270.93,270.85,2487.879,2505.942,-0.154,-0.032
2020-04-21T22:11:15,2020-04-21_22-11-18,-0.02690,-3.12,-0.00984,-1.21,-0.37736,218.80,-2.38,-2.81,270.33,270.43,270.26,-0.10379,281.71,-2.15,-2.28,270.85,270.93,270.85,2487.915,2505.920,-0.153,-0.032
2020-04-21T22:11:17,2020-04-21_22-11-20,-0.02688,-3.12,-0.00978,-1.20,-0.37748,218.76,-2.38,-2.81,270.33,270.43,270.26,-0.10389,281.68,-2.15,-2.28,270.85,270.93,270.85,2487.921,2505.648,-0.152,-0.041
2020-04-21T22:11:19,2020-04-21_22-11-22,-0.02696,-3.13,-0.00974,-1.20,-0.37790,218.66,-2.38,-2.81,270.33,270.42,270.26,-0.10430,281.58,-2.15,-2.28,270.85,270.92,270.85,2487.877,2505.427,-0.154,-0.047
2020-04-21T22:11:21,2020-04-21_22-11-24,-0.02693,-3.13,-0.00985,-1.21,-0.37815,218.61,-2.38,-2.82,270.32,270.42,270.25,-0.10401,281.65,-2.15,-2.28,270.85,270.92,270.85,2487.279,2505.311,-0.172,-0.051
2020-04-21T22:11:23,2020-04-21_22-11-26,-0.02686,-3.12,-0.00979,-1.20,-0.37808,218.64,-2.38,-2.82,270.32,270.42,270.25,-0.10468,281.49,-2.15,-2.28,270.84,270.92,270.85,2487.596,2505.817,-0.162,-0.035
2020-04-21T22:11:25,2020-04-21_22-11-28,-0.02687,-3.12,-0.00978,-1.20,-0.37839,218.57,-2.38,-2.82,270.32,270.42,270.25,-0.10464,281.50,-2.15,-2.28,270.84,270.92,270.84,2487.868,2505.771,-0.154,-0.037
2020-04-21T22:11:27,2020-04-21_22-11-30,-0.02692,-3.13,-0.00985,-1.21,-0.37818,218.62,-2.38,-2.82,270.32,270.41,270.25,-0.10468,281.51,-2.15,-2.28,270.84,270.92,270.84,2487.912,2505.936,-0.153,-0.032
2020-04-21T22:11:29,2020-04-21_22-11-32,-0.02683,-3.12,-0.00968,-1.19,-0.37826,218.61,-2.38,-2.82,270.32,270.41,270.25,-0.10495,281.43,-2.15,-2.28,270.84,270.92,270.84,2487.929,2506.139,-0.152,-0.026
2020-04-21T22:11:31,2020-04-21_22-11-34,-0.02680,-3.11,-0.00971,-1.19,-0.37815,218.65,-2.38,-2.83,270.32,270.41,270.25,-0.10485,281.47,-2.15,-2.29,270.84,270.92,270.84,2488.128,2505.919,-0.146,-0.032
2020-04-21T22:11:33,2020-04-21_22-11-36,-0.02681,-3.11,-0.00974,-1.20,-0.37829,218.63,-2.39,-2.83,270.32,270.41,270.24,-0.10518,281.38,-2.15,-2.29,270.84,270.91,270.84,2487.837,2505.449,-0.155,-0.047
2020-04-21T22:11:35,2020-04-21_22-11-38,-0.02677,-3.11,-0.00973,-1.20,-0.37830,218.63,-2.39,-2.83,270.31,270.41,270.24,-0.10500,281.42,-2.16,-2.29,270.84,270.91,270.84,2487.942,2505.889,-0.152,-0.033
2020-04-21T22:11:37,2020-04-21_22-11-40,-0.02683,-3.12,-0.00979,-1.20,-0.37820,218.65,-2.39,-2.83,270.31,270.41,270.24,-0.10479,281.49,-2.16,-2.29,270.83,270.91,270.83,2487.962,2505.626,-0.151,-0.041
2020-04-21T22:11:39,2020-04-21_22-11-42,-0.02680,-3.11,-0.00973,-1.20,-0.37780,218.75,-2.39,-2.83,270.31,270.40,270.24,-0.10475,281.50,-2.16,-2.29,270.83,270.91,270.83,2487.568,2505.743,-0.163,-0.038
2020-04-21T22:11:41,2020-04-21_22-11-44,-0.02678,-3.11,-0.00969,-1.19,-0.37781,218.73,-2.39,-2.83,270.31,270.41,270.24,-0.10484,281.49,-2.16,-2.29,270.83,270.91,270.83,2487.791,2505.865,-0.156,-0.034
2020-04-21T22:11:43,2020-04-21_22-11-46,-0.02674,-3.11,-0.00967,-1.19,-0.37773,218.74,-2.39,-2.83,270.31,270.40,270.24,-0.10439,281.59,-2.16,-2.29,270.83,270.91,270.83,2487.785,2505.946,-0.156,-0.032
2020-04-21T22:11:45,2020-04-21_22-11-48,-0.02674,-3.11,-0.00977,-1.20,-0.37784,218.71,-2.39,-2.83,270.31,270.40,270.24,-0.10462,281.53,-2.16,-2.29,270.83,270.91,270.83,2487.890,2506.134,-0.153,-0.026
2020-04-21T22:11:47,2020-04-21_22-11-50,-0.02679,-3.11,-0.00970,-1.19,-0.37769,218.76,-2.39,-2.84,270.31,270.40,270.24,-0.10493,281.46,-2.16,-2.30,270.83,270.90,270.83,2487.916,2505.322,-0.153,-0.050
2020-04-21T22:11:49,2020-04-21_22-11-52,-0.02674,-3.11,-0.00980,-1.20,-0.37799,218.68,-2.39,-2.84,270.31,270.40,270.24,-0.10479,281.49,-2.16,-2.30,270.83,270.90,270.83,2487.644,2505.610,-0.161,-0.042
2020-04-21T22:11:51,2020-04-21_22-11-54,-0.02673,-3.11,-0.00985,-1.21,-0.37790,218.69,-2.39,-2.84,270.31,270.40,270.23,-0.10528,281.37,-2.16,-2.30,270.83,270.90,270.83,2487.878,2505.922,-0.154,-0.032
2020-04-21T22:11:53,2020-04-21_22-11-56,-0.02674,-3.11,-0.00974,-1.20,-0.37775,218.71,-2.39,-2.84,270.31,270.40,270.23,-0.10530,281.37,-2.16,-2.30,270.82,270.90,270.82,2487.888,2505.664,-0.153,-0.040
2020-04-21T22:11:55,2020-04-21_22-11-58,-0.02671,-3.10,-0.00972,-1.19,-0.37788,218.69,-2.40,-2.84,270.30,270.40,270.23,-0.10537,281.34,-2.16,-2.30,270.82,270.90,270.82,2487.923,2505.615,-0.152,-0.042
2020-04-21T22:11:57,2020-04-21_22-12-00,-0.02678,-3.11,-0.00964,-1.18,-0.37800,218.66,-2.40,-2.84,270.30,270.39,270.23,-0.10543,281.33,-2.16,-2.30,270.82,270.90,270.82,2487.793,2505.967,-0.156,-0.031
2020-04-21T22:11:59,2020-04-21_22-12-02,-0.02681,-3.11,-0.00974,-1.20,-0.37807,218.67,-2.40,-2.84,270.30,270.39,270.23,-0.10543,281.33,-2.17,-2.30,270.82,270.90,270.82,2487.916,2505.579,-0.153,-0.043
2020-04-21T22:12:01,2020-04-21_22-12-04,-0.02687,-3.12,-0.00971,-1.19,-0.37787,218.73,-2.40,-2.84,270.30,270.39,270.23,-0.10567,281.27,-2.17,-2.31,270.82,270.90,270.82,2487.858,2505.645,-0.154,-0.041
2020-04-21T22:12:03,2020-04-21_22-12-06,-0.02684,-3.12,-0.00981,-1.21,-0.37816,218.66,-2.40,-2.85,270.30,270.39,270.23,-0.10561,281.29,-2.17,-2.31,270.82,270.89,270.82,2487.740,2505.629,-0.158,-0.041
2020-04-21T22:12:05,2020-04-21_22-12-08,-0.02673,-3.10,-0.00967,-1.19,-0.37819,218.66,-2.40,-2.85,270.30,270.39,270.22,-0.10563,281.28,-2.17,-2.31,270.82,270.89,270.82,2487.909,2505.661,-0.153,-0.040
2020-04-21T22:12:07,2020-04-21_22-12-10,-0.02680,-3.11,-0.00971,-1.19,-0.37825,218.67,-2.40,-2.85,270.29,270.38,270.22,-0.10559,281.30,-2.17,-2.31,270.82,270.89,270.81,2487.920,2505.625,-0.152,-0.041
2020-04-21T22:12:09,2020-04-21_22-12-12,-0.02674,-3.11,-0.00975,-1.20,-0.37812,218.70,-2.40,-2.85,270.29,270.38,270.22,-0.10569,281.28,-2.17,-2.31,270.81,270.89,270.81,2487.793,2505.640,-0.156,-0.041
2020-04-21T22:12:11,2020-04-21_22-12-14,-0.02672,-3.10,-0.00968,-1.19,-0.37804,218.70,-2.40,-2.85,270.29,270.38,270.22,-0.10590,281.23,-2.17,-2.31,270.81,270.89,270.81,2487.899,2505.947,-0.153,-0.032
2020-04-21T22:12:13,2020-04-21_22-12-16,-0.02676,-3.11,-0.00989,-1.21,-0.37805,218.70,-2.40,-2.85,270.29,270.38,270.22,-0.10560,281.31,-2.17,-2.31,270.81,270.89,270.81,2487.903,2505.475,-0.153,-0.046
2020-04-21T22:12:15,2020-04-21_22-12-18,-0.02678,-3.11,-0.00974,-1.20,-0.37803,218.69,-2.41,-2.85,270.29,270.38,270.22,-0.10569,281.27,-2.17,-2.32,270.81,270.88,270.81,2488.200,2505.617,-0.144,-0.041
2020-04-21T22:12:17,2020-04-21_22-12-20,-0.02676,-3.11,-0.00982,-1.21,-0.37769,218.76,-2.41,-2.86,270.29,270.38,270.22,-0.10585,281.24,-2.17,-2.32,270.81,270.88,270.81,2487.878,2505.305,-0.154,-0.051
2020-04-21T22:12:19,2020-04-21_22-12-22,-0.02672,-3.10,-0.00979,-1.20,-0.37761,218.78,-2.41,-2.86,270.29,270.38,270.22,-0.10602,281.19,-2.17,-2.32,270.81,270.88,270.81,2487.798,2505.671,-0.156,-0.040
2020-04-21T22:12:21,2020-04-21_22-12-24,-0.02677,-3.11,-0.00975,-1.20,-0.37721,218.86,-2.41,-2.86,270.29,270.38,270.22,-0.10569,281.28,-2.18,-2.32,270.81,270.88,270.81,2487.833,2505.927,-0.155,-0.032
2020-04-21T22:12:23,2020-04-21_22-12-26,-0.02668,-3.10,-0.00974,-1.20,-0.37778,218.71,-2.41,-2.86,270.29,270.38,270.21,-0.10574,281.27,-2.18,-2.32,270.81,270.88,270.80,2488.098,2505.618,-0.147,-0.041
2020-04-21T22:12:25,2020-04-21_22-12-28,-0.02680,-3.11,-0.00978,-1.20,-0.37747,218.77,-2.41,-2.86,270.29,270.38,270.21,-0.10591,281.22,-2.18,-2.32,270.80,270.88,270.80,2487.879,2505.877,-0.154,-0.034
2020-04-21T22:12:27,2020-04-21_22-12-30,-0.02683,-3.12,-0.00981,-1.21,-0.37798,218.65,-2.41,-2.86,270.28,270.38,270.21,-0.10569,281.27,-2.18,-2.32,270.80,270.88,270.80,2488.161,2505.580,-0.145,-0.043
2020-04-21T22:12:29,2020-04-21_22-12-32,-0.02679,-3.11,-0.00985,-1.21,-0.37778,218.69,-2.41,-2.86,270.28,270.38,270.21,-0.10527,281.36,-2.18,-2.32,270.80,270.88,270.80,2488.197,2505.648,-0.144,-0.041
2020-04-21T22:12:31,2020-04-21_22-12-34,-0.02681,-3.11,-0.00984,-1.21,-0.37769,218.69,-2.41,-2.86,270.28,270.38,270.21,-0.10540,281.33,-2.18,-2.32,270.80,270.88,270.80,2488.070,2505.618,-0.148,-0.041
2020-04-21T22:12:33,2020-04-21_22-12-36,-0.02680,-3.11,-0.00988,-1.21,-0.37734,218.77,-2.41,-2.86,270.28,270.38,270.21,-0.10511,281.39,-2.18,-2.32,270.80,270.88,270.80,2487.609,2505.694,-0.162,-0.039
2020-04-21T22:12:35,2020-04-21_22-12-38,-0.02674,-3.11,-0.00975,-1.20,-0.37794,218.62,-2.41,-2.86,270.28,270.38,270.21,-0.10519,281.35,-2.18,-2.32,270.80,270.88,270.80,2487.969,2505.943,-0.151,-0.032
2020-04-21T22:12:37,2020-04-21_22-12-40,-0.02674,-3.11,-0.00981,-1.20,-0.37792,218.61,-2.42,-2.86,270.28,270.38,270.21,-0.10553,281.27,-2.18,-2.33,270.80,270.88,270.80,2487.970,2505.625,-0.151,-0.041
2020-04-21T22:12:39,2020-04-21_22-12-42,-0.02681,-3.11,-0.00983,-1.21,-0.37785,218.64,-2.42,-2.86,270.28,270.37,270.21,-0.10555,281.26,-2.18,-2.33,270.80,270.87,270.80,2487.884,2505.908,-0.153,-0.033
2020-04-21T22:12:41,2020-04-21_22-12-44,-0.02680,-3.11,-0.00980,-1.20,-0.37805,218.60,-2.42,-2.86,270.28,270.37,270.21,-0.10542,281.30,-2.18,-2.33,270.80,270.87,270.80,2487.881,2505.927,-0.154,-0.032
2020-04-21T22:12:43,2020-04-21_22-12-46,-0.02677,-3.11,-0.00995,-1.22,-0.37798,218.62,-2.42,-2.87,270.28,270.37,270.21,-0.10540,281.29,-2.19,-2.33,270.80,270.87,270.80,2487.626,2505.774,-0.161,-0.037
2020-04-21T22:12:45,2020-04-21_22-12-48,-0.02681,-3.11,-0.00985,-1.21,-0.37802,218.62,-2.42,-2.87,270.28,270.37,270.20,-0.10555,281.26,-2.19,-2.33,270.79,270.87,270.79,2487.901,2505.368,-0.153,-0.049
2020-04-21T22:12:47,2020-04-21_22-12-50,-0.02673,-3.10,-0.00990,-1.22,-0.37780,218.68,-2.42,-2.87,270.27,270.37,270.20,-0.10543,281.29,-2.19,-2.33,270.79,270.87,270.79,2487.580,2505.608,-0.163,-0.042
2020-04-21T22:12:49,2020-04-21_22-12-52,-0.02682,-3.11,-0.00987,-1.21,-0.37749,218.74,-2.42,-2.87,270.27,270.37,270.20,-0.10534,281.31,-2.19,-2.33,270.79,270.87,270.79,2487.769,2505.999,-0.157,-0.030
2020-04-21T22:12:51,2020-04-21_22-12-54,-0.02679,-3.11,-0.00995,-1.22,-0.37705,218.84,-2.42,-2.87,270.27,270.37,270.20,-0.10543,281.29,-2.19,-2.33,270.79,270.87,270.79,2488.097,2505.928,-0.147,-0.032
2020-04-21T22:12:53,2020-04-21_22-12-56,-0.02679,-3.11,-0.00986,-1.21,-0.37681,218.86,-2.42,-2.87,270.27,270.37,270.20,-0.10534,281.30,-2.19,-2.34,270.79,270.87,270.79,2487.905,2505.606,-0.153,-0.042
2020-04-21T22:12:55,2020-04-21_22-12-58,-0.02679,-3.11,-0.00983,-1.21,-0.37656,218.91,-2.42,-2.87,270.27,270.37,270.20,-0.10529,281.30,-2.19,-2.34,270.79,270.87,270.79,2487.915,2505.962,-0.153,-0.031
2020-04-21T22:12:57,2020-04-21_22-13-00,-0.02685,-3.12,-0.00990,-1.22,-0.37636,218.93,-2.43,-2.87,270.27,270.37,270.20,-0.10429,281.54,-2.19,-2.34,270.79,270.86,270.79,2487.592,2505.935,-0.162,-0.032
2020-04-21T22:12:59,2020-04-21_22-13-02,-0.02682,-3.11,-0.00993,-1.22,-0.37630,218.94,-2.43,-2.87,270.27,270.37,270.20,-0.10399,281.60,-2.19,-2.34,270.79,270.86,270.79,2487.878,2505.332,-0.154,-0.050
2020-04-21T22:13:01,2020-04-21_22-13-04,-0.02678,-3.11,-0.00995,-1.22,-0.37595,219.00,-2.43,-2.87,270.27,270.37,270.20,-0.10466,281.42,-2.19,-2.34,270.79,270.86,270.79,2487.600,2505.657,-0.162,-0.040
2020-04-21T22:13:03,2020-04-21_22-13-06,-0.02683,-3.12,-0.00986,-1.21,-0.37582,219.01,-2.43,-2.87,270.27,270.37,270.20,-0.10417,281.51,-2.20,-2.33,270.79,270.87,270.79,2487.580,2505.741,-0.163,-0.038
2020-04-21T22:13:05,2020-04-21_22-13-08,-0.02683,-3.12,-0.00990,-1.22,-0.37568,219.04,-2.43,-2.87,270.27,270.37,270.20,-0.10436,281.45,-2.20,-2.34,270.79,270.87,270.79,2487.937,2505.949,-0.152,-0.032
2020-04-21T22:13:07,2020-04-21_22-13-10,-0.02680,-3.11,-0.00990,-1.22,-0.37572,219.00,-2.43,-2.87,270.27,270.37,270.20,-0.10461,281.37,-2.20,-2.34,270.79,270.87,270.79,2487.961,2505.949,-0.151,-0.032
2020-04-21T22:13:09,2020-04-21_22-13-12,-0.02666,-3.10,-0.00990,-1.22,-0.37580,218.96,-2.43,-2.87,270.27,270.37,270.20,-0.10416,281.48,-2.20,-2.34,270.79,270.87,270.79,2487.920,2505.901,-0.152,-0.033
2020-04-21T22:13:11,2020-04-21_22-13-14,-0.02685,-3.12,-0.00996,-1.22,-0.37647,218.79,-2.43,-2.87,270.27,270.37,270.20,-0.10421,281.45,-2.20,-2.34,270.79,270.86,270.79,2487.596,2505.631,-0.162,-0.041
2020-04-21T22:13:13,2020-04-21_22-13-16,-0.02676,-3.11,-0.00985,-1.21,-0.37635,218.81,-2.43,-2.87,270.27,270.37,270.20,-0.10461,281.34,-2.20,-2.34,270.79,270.86,270.79,2488.200,2505.795,-0.144,-0.036
2020-04-21T22:13:15,2020-04-21_22-13-18,-0.02683,-3.12,-0.00996,-1.22,-0.37636,218.79,-2.43,-2.87,270.27,270.37,270.20,-0.10440,281.38,-2.20,-2.34,270.79,270.86,270.79,2487.696,2505.362,-0.159,-0.049
2020-04-21T22:13:17,2020-04-21_22-13-20,-0.02674,-3.11,-0.00998,-1.23,-0.37661,218.73,-2.44,-2.87,270.27,270.37,270.20,-0.10447,281.35,-2.20,-2.34,270.79,270.86,270.79,2487.885,2505.620,-0.153,-0.041
2020-04-21T22:13:19,2020-04-21_22-13-22,-0.02679,-3.11,-0.00989,-1.21,-0.37646,218.75,-2.44,-2.87,270.27,270.37,270.20,-0.10444,281.38,-2.20,-2.34,270.79,270.86,270.79,2487.513,2505.916,-0.165,-0.033
2020-04-21T22:13:21,2020-04-21_22-13-24,-0.02670,-3.10,-0.00988,-1.21,-0.37641,218.76,-2.44,-2.87,270.27,270.37,270.20,-0.10438,281.37,-2.20,-2.34,270.79,270.86,270.79,2488.041,2505.919,-0.149,-0.032
2020-04-21T22:13:23,2020-04-21_22-13-26,-0.02676,-3.11,-0.00989,-1.21,-0.37652,218.74,-2.44,-2.87,270.27,270.37,270.20,-0.10458,281.31,-2.21,-2.34,270.79,270.86,270.79,2487.887,2505.614,-0.153,-0.042
2020-04-21T22:13:25,2020-04-21_22-13-28,-0.02674,-3.11,-0.00996,-1.22,-0.37642,218.75,-2.44,-2.87,270.27,270.36,270.20,-0.10457,281.32,-2.21,-2.34,270.78,270.86,270.78,2487.566,2505.527,-0.163,-0.044
2020-04-21T22:13:27,2020-04-21_22-13-30,-0.02678,-3.11,-0.00995,-1.22,-0.37541,219.00,-2.44,-2.88,270.27,270.36,270.20,-0.10438,281.37,-2.21,-2.34,270.78,270.86,270.78,2487.876,2505.672,-0.154,-0.040
2020-04-21T22:13:29,2020-04-21_22-13-32,-0.02672,-3.10,-0.00990,-1.22,-0.37560,218.94,-2.44,-2.88,270.26,270.36,270.20,-0.10437,281.37,-2.21,-2.34,270.78,270.86,270.78,2487.883,2505.628,-0.154,-0.041
2020-04-21T22:13:31,2020-04-21_22-13-34,-0.02672,-3.10,-0.00994,-1.22,-0.37557,218.92,-2.44,-2.88,270.26,270.36,270.19,-0.10373,281.53,-2.21,-2.34,270.78,270.86,270.78,2487.496,2505.640,-0.165,-0.041
2020-04-21T22:13:33,2020-04-21_22-13-36,-0.02681,-3.11,-0.00997,-1.23,-0.37544,218.97,-2.44,-2.88,270.26,270.36,270.19,-0.10445,281.35,-2.21,-2.34,270.78,270.86,270.78,2487.916,2505.841,-0.153,-0.035
2020-04-21T22:13:35,2020-04-21_22-13-38,-0.02673,-3.10,-0.00991,-1.22,-0.37522,219.01,-2.44,-2.88,270.26,270.36,270.19,-0.10469,281.27,-2.21,-2.35,270.78,270.85,270.78,2487.870,2505.905,-0.154,-0.033
2020-04-21T22:13:37,2020-04-21_22-13-40,-0.02675,-3.11,-0.00971,-1.19,-0.37497,219.07,-2.44,-2.88,270.26,270.36,270.19,-0.10485,281.23,-2.21,-2.35,270.78,270.85,270.78,2487.877,2505.632,-0.154,-0.041
2020-04-21T22:13:39,2020-04-21_22-13-42,-0.02667,-3.10,-0.00983,-1.21,-0.37487,219.08,-2.45,-2.88,270.26,270.36,270.19,-0.10445,281.32,-2.21,-2.35,270.78,270.85,270.78,2487.884,2505.579,-0.153,-0.043
2020-04-21T22:13:41,2020-04-21_22-13-44,-0.02663,-3.09,-0.00978,-1.20,-0.37468,219.12,-2.45,-2.88,270.26,270.36,270.19,-0.10493,281.20,-2.21,-2.35,270.78,270.85,270.78,2488.187,2505.637,-0.144,-0.041
2020-04-21T22:13:43,2020-04-21_22-13-46,-0.02668,-3.10,-0.00983,-1.21,-0.37442,219.17,-2.45,-2.88,270.26,270.36,270.19,-0.10389,281.46,-2.21,-2.35,270.77,270.85,270.78,2487.853,2505.718,-0.154,-0.038
2020-04-21T22:13:45,2020-04-21_22-13-48,-0.02678,-3.11,-0.00990,-1.22,-0.37428,219.18,-2.45,-2.88,270.26,270.36,270.19,-0.10400,281.41,-2.22,-2.35,270.78,270.85,270.78,2487.842,2505.636,-0.155,-0.041
2020-04-21T22:13:47,2020-04-21_22-13-50,-0.02669,-3.10,-0.00989,-1.22,-0.37371,219.30,-2.45,-2.88,270.26,270.36,270.19,-0.10387,281.44,-2.22,-2.35,270.78,270.85,270.78,2487.884,2505.896,-0.154,-0.033
2020-04-21T22:13:49,2020-04-21_22-13-52,-0.02656,-3.09,-0.00983,-1.21,-0.37385,219.23,-2.45,-2.88,270.26,270.36,270.19,-0.10401,281.38,-2.22,-2.35,270.78,270.85,270.78,2487.916,2505.952,-0.153,-0.031
2020-04-21T22:13:51,2020-04-21_22-13-54,-0.02670,-3.10,-0.00997,-1.22,-0.37379,219.23,-2.45,-2.88,270.26,270.37,270.19,-0.10409,281.35,-2.22,-2.35,270.78,270.85,270.78,2487.892,2505.808,-0.153,-0.036
2020-04-21T22:13:53,2020-04-21_22-13-56,-0.02668,-3.10,-0.00972,-1.19,-0.37355,219.27,-2.45,-2.88,270.26,270.37,270.19,-0.10444,281.24,-2.22,-2.35,270.78,270.85,270.78,2487.874,2505.927,-0.154,-0.032
2020-04-21T22:13:55,2020-04-21_22-13-58,-0.02662,-3.09,-0.00990,-1.22,-0.37358,219.26,-2.45,-2.88,270.26,270.36,270.19,-0.10449,281.21,-2.22,-2.35,270.78,270.85,270.78,2487.845,2505.800,-0.155,-0.036
2020-04-21T22:13:57,2020-04-21_22-14-00,-0.02660,-3.09,-0.00974,-1.20,-0.37389,219.18,-2.45,-2.88,270.26,270.36,270.19,-0.10448,281.22,-2.22,-2.35,270.77,270.85,270.78,2487.909,2505.630,-0.153,-0.041
2020-04-21T22:13:59,2020-04-21_22-14-02,-0.02655,-3.08,-0.00981,-1.21,-0.37409,219.12,-2.45,-2.88,270.26,270.36,270.19,-0.10440,281.23,-2.22,-2.35,270.77,270.85,270.78,2488.494,2505.499,-0.135,-0.045
2020-04-21T22:14:01,2020-04-21_22-14-04,-0.02658,-3.09,-0.00982,-1.21,-0.37404,219.11,-2.45,-2.88,270.26,270.36,270.19,-0.10413,281.28,-2.22,-2.35,270.77,270.85,270.78,2487.817,2505.680,-0.155,-0.040
2020-04-21T22:14:03,2020-04-21_22-14-06,-0.02657,-3.09,-0.00986,-1.21,-0.37429,219.05,-2.45,-2.88,270.26,270.36,270.19,-0.10410,281.26,-2.22,-2.35,270.77,270.85,270.78,2487.752,2505.960,-0.157,-0.031
2020-04-21T22:14:05,2020-04-21_22-14-08,-0.02661,-3.09,-0.00965,-1.19,-0.37437,219.01,-2.46,-2.88,270.26,270.36,270.19,-0.10451,281.16,-2.22,-2.35,270.77,270.85,270.78,2487.597,2505.936,-0.162,-0.032
2020-04-21T22:14:07,2020-04-21_22-14-10,-0.02652,-3.08,-0.00975,-1.20,-0.37427,219.05,-2.46,-2.88,270.26,270.36,270.19,-0.10455,281.14,-2.22,-2.35,270.77,270.85,270.78,2487.606,2505.915,-0.162,-0.033
2020-04-21T22:14:09,2020-04-21_22-14-12,-0.02646,-3.07,-0.00968,-1.19,-0.37453,218.98,-2.46,-2.88,270.26,270.36,270.19,-0.10452,281.14,-2.22,-2.35,270.77,270.85,270.78,2487.609,2505.669,-0.162,-0.040
2020-04-21T22:14:11,2020-04-21_22-14-14,-0.02651,-3.08,-0.00967,-1.19,-0.37445,219.02,-2.46,-2.88,270.25,270.36,270.19,-0.10463,281.10,-2.23,-2.35,270.77,270.85,270.77,2487.907,2505.622,-0.153,-0.041
2020-04-21T22:14:13,2020-04-21_22-14-16,-0.02651,-3.08,-0.00972,-1.19,-0.37477,218.94,-2.46,-2.89,270.25,270.35,270.19,-0.10466,281.10,-2.23,-2.35,270.77,270.85,270.77,2487.600,2505.619,-0.162,-0.041
2020-04-21T22:14:15,2020-04-21_22-14-18,-0.02645,-3.07,-0.00959,-1.18,-0.37446,219.03,-2.46,-2.89,270.25,270.35,270.18,-0.10494,281.02,-2.23,-2.35,270.77,270.85,270.77,2487.717,2505.941,-0.158,-0.032
2020-04-21T22:14:17,2020-04-21_22-14-20,-0.02639,-3.06,-0.00964,-1.18,-0.37466,218.98,-2.46,-2.89,270.25,270.35,270.18,-0.10504,281.00,-2.23,-2.35,270.77,270.85,270.77,2487.701,2505.939,-0.159,-0.032
2020-04-21T22:14:19,2020-04-21_22-14-22,-0.02639,-3.07,-0.00973,-1.20,-0.37480,218.96,-2.46,-2.89,270.25,270.35,270.18,-0.10525,280.95,-2.23,-2.35,270.77,270.85,270.77,2487.911,2505.972,-0.153,-0.031
2020-04-21T22:14:21,2020-04-21_22-14-24,-0.02641,-3.07,-0.00960,-1.18,-0.37452,219.03,-2.46,-2.89,270.25,270.35,270.18,-0.10546,280.89,-2.23,-2.36,270.77,270.85,270.77,2488.199,2505.848,-0.144,-0.035
2020-04-21T22:14:23,2020-04-21_22-14-26,-0.02640,-3.07,-0.00971,-1.19,-0.37427,219.10,-2.46,-2.89,270.25,270.34,270.18,-0.10535,280.91,-2.23,-2.36,270.77,270.85,270.77,2488.178,2505.652,-0.145,-0.040
2020-04-21T22:14:25,2020-04-21_22-14-28,-0.02633,-3.06,-0.00965,-1.19,-0.37447,219.03,-2.46,-2.89,270.25,270.35,270.18,-0.10536,280.92,-2.23,-2.36,270.77,270.84,270.77,2487.767,2505.396,-0.157,-0.048
2020-04-21T22:14:27,2020-04-21_22-14-30,-0.02629,-3.05,-0.00948,-1.16,-0.37476,218.97,-2.46,-2.89,270.25,270.34,270.18,-0.10549,280.89,-2.23,-2.36,270.76,270.84,270.77,2487.614,2505.640,-0.162,-0.041
2020-04-21T22:14:29,2020-04-21_22-14-32,-0.02629,-3.05,-0.00957,-1.18,-0.37484,218.96,-2.46,-2.90,270.24,270.34,270.18,-0.10599,280.76,-2.23,-2.36,270.76,270.84,270.77,2487.603,2506.208,-0.162,-0.024
2020-04-21T22:14:31,2020-04-21_22-14-34,-0.02635,-3.06,-0.00958,-1.18,-0.37495,218.95,-2.47,-2.90,270.24,270.34,270.17,-0.10633,280.70,-2.23,-2.36,270.76,270.84,270.76,2487.879,2505.917,-0.154,-0.032
2020-04-21T22:14:33,2020-04-21_22-14-36,-0.02620,-3.04,-0.00954,-1.17,-0.37499,218.96,-2.47,-2.90,270.24,270.33,270.17,-0.10660,280.62,-2.23,-2.36,270.76,270.84,270.76,2487.886,2505.903,-0.153,-0.033
2020-04-21T22:14:35,2020-04-21_22-14-38,-0.02625,-3.05,-0.00954,-1.17,-0.37499,218.97,-2.47,-2.90,270.24,270.33,270.17,-0.10676,280.60,-2.23,-2.37,270.76,270.84,270.76,2487.936,2506.017,-0.152,-0.029
2020-04-21T22:14:37,2020-04-21_22-14-40,-0.02621,-3.04,-0.00958,-1.18,-0.37537,218.91,-2.47,-2.91,270.24,270.33,270.17,-0.10708,280.54,-2.23,-2.37,270.76,270.83,270.76,2487.587,2505.943,-0.162,-0.032
2020-04-21T22:14:39,2020-04-21_22-14-42,-0.02631,-3.06,-0.00957,-1.18,-0.37565,218.88,-2.47,-2.91,270.23,270.32,270.16,-0.10728,280.52,-2.24,-2.37,270.75,270.83,270.75,2487.798,2505.605,-0.156,-0.042
2020-04-21T22:14:41,2020-04-21_22-14-44,-0.02622,-3.04,-0.00953,-1.17,-0.37533,218.99,-2.47,-2.91,270.23,270.32,270.16,-0.10745,280.50,-2.24,-2.37,270.75,270.83,270.75,2487.241,2505.727,-0.173,-0.038
2020-04-21T22:14:43,2020-04-21_22-14-46,-0.02613,-3.04,-0.00957,-1.18,-0.37463,219.15,-2.47,-2.92,270.23,270.32,270.16,-0.10708,280.59,-2.24,-2.38,270.75,270.82,270.75,2488.034,2505.589,-0.149,-0.042
2020-04-21T22:14:45,2020-04-21_22-14-48,-0.02629,-3.05,-0.00960,-1.18,-0.37468,219.13,-2.47,-2.92,270.23,270.32,270.16,-0.10718,280.57,-2.24,-2.38,270.75,270.82,270.75,2487.902,2505.840,-0.153,-0.035
2020-04-21T22:14:47,2020-04-21_22-14-50,-0.02620,-3.04,-0.00952,-1.17,-0.37569,218.88,-2.47,-2.92,270.23,270.32,270.16,-0.10749,280.51,-2.24,-2.38,270.74,270.82,270.74,2487.835,2505.793,-0.155,-0.036
2020-04-21T22:14:49,2020-04-21_22-14-52,-0.02624,-3.05,-0.00964,-1.18,-0.37567,218.92,-2.47,-2.92,270.22,270.31,270.15,-0.10746,280.53,-2.24,-2.38,270.74,270.82,270.74,2488.162,2505.762,-0.145,-0.037
2020-04-21T22:14:51,2020-04-21_22-14-54,-0.02626,-3.05,-0.00953,-1.17,-0.37496,219.09,-2.47,-2.92,270.22,270.31,270.15,-0.10709,280.63,-2.24,-2.38,270.74,270.82,270.74,2487.758,2505.736,-0.157,-0.038
2020-04-21T22:14:53,2020-04-21_22-14-56,-0.02622,-3.05,-0.00950,-1.17,-0.37499,219.08,-2.48,-2.92,270.22,270.31,270.15,-0.10693,280.67,-2.24,-2.39,270.74,270.82,270.74,2487.701,2505.848,-0.159,-0.035
2020-04-21T22:14:55,2020-04-21_22-14-58,-0.02628,-3.05,-0.00960,-1.18,-0.37508,219.04,-2.48,-2.92,270.22,270.31,270.15,-0.10673,280.71,-2.24,-2.39,270.74,270.81,270.74,2487.594,2505.503,-0.162,-0.045
2020-04-21T22:14:57,2020-04-21_22-15-00,-0.02625,-3.05,-0.00957,-1.18,-0.37444,219.19,-2.48,-2.92,270.22,270.31,270.15,-0.10707,280.62,-2.24,-2.39,270.74,270.81,270.74,2487.563,2505.693,-0.163,-0.039
2020-04-21T22:14:59,2020-04-21_22-15-02,-0.02627,-3.05,-0.00964,-1.18,-0.37437,219.18,-2.48,-2.92,270.22,270.31,270.15,-0.10640,280.78,-2.24,-2.39,270.74,270.81,270.74,2487.875,2505.913,-0.154,-0.033
2020-04-21T22:15:01,2020-04-21_22-15-04,-0.02633,-3.06,-0.00953,-1.17,-0.37413,219.21,-2.48,-2.92,270.22,270.32,270.15,-0.10596,280.88,-2.24,-2.39,270.74,270.81,270.74,2487.570,2505.913,-0.163,-0.033
2020-04-21T22:15:03,2020-04-21_22-15-06,-0.02624,-3.05,-0.00973,-1.20,-0.37356,219.32,-2.48,-2.92,270.22,270.32,270.15,-0.10613,280.81,-2.25,-2.39,270.74,270.81,270.74,2487.902,2505.933,-0.153,-0.032
2020-04-21T22:15:05,2020-04-21_22-15-08,-0.02615,-3.04,-0.00971,-1.19,-0.37394,219.21,-2.48,-2.92,270.22,270.32,270.15,-0.10597,280.83,-2.25,-2.39,270.74,270.81,270.74,2487.905,2505.645,-0.153,-0.041
2020-04-21T22:15:07,2020-04-21_22-15-10,-0.02624,-3.05,-0.00962,-1.18,-0.37384,219.24,-2.48,-2.92,270.22,270.32,270.15,-0.10600,280.81,-2.25,-2.39,270.74,270.81,270.74,2487.907,2505.794,-0.153,-0.036
2020-04-21T22:15:09,2020-04-21_22-15-12,-0.02623,-3.05,-0.00967,-1.19,-0.37390,219.21,-2.48,-2.92,270.22,270.32,270.15,-0.10623,280.74,-2.25,-2.39,270.74,270.81,270.74,2487.603,2505.618,-0.162,-0.041
2020-04-21T22:15:11,2020-04-21_22-15-14,-0.02620,-3.04,-0.00965,-1.19,-0.37391,219.18,-2.48,-2.92,270.22,270.32,270.15,-0.10620,280.75,-2.25,-2.39,270.74,270.81,270.74,2487.834,2505.546,-0.155,-0.044
2020-04-21T22:15:13,2020-04-21_22-15-16,-0.02627,-3.05,-0.00984,-1.21,-0.37406,219.14,-2.48,-2.92,270.22,270.32,270.15,-0.10595,280.78,-2.25,-2.39,270.74,270.82,270.74,2487.882,2505.901,-0.154,-0.033
2020-04-21T22:15:15,2020-04-21_22-15-18,-0.02615,-3.04,-0.00975,-1.20,-0.37416,219.12,-2.49,-2.92,270.22,270.32,270.15,-0.10569,280.84,-2.25,-2.39,270.74,270.82,270.74,2487.628,2505.962,-0.161,-0.031
2020-04-21T22:15:17,2020-04-21_22-15-20,-0.02616,-3.04,-0.00965,-1.19,-0.37401,219.14,-2.49,-2.92,270.22,270.32,270.15,-0.10552,280.87,-2.25,-2.39,270.74,270.82,270.74,2487.909,2506.097,-0.153,-0.027
2020-04-21T22:15:19,2020-04-21_22-15-22,-0.02620,-3.04,-0.00976,-1.20,-0.37391,219.16,-2.49,-2.92,270.22,270.32,270.15,-0.10496,280.99,-2.25,-2.39,270.74,270.82,270.74,2487.883,2505.841,-0.154,-0.035
2020-04-21T22:15:21,2020-04-21_22-15-24,-0.02620,-3.04,-0.00968,-1.19,-0.37372,219.21,-2.49,-2.93,270.21,270.31,270.15,-0.10500,280.97,-2.25,-2.39,270.74,270.82,270.74,2487.878,2505.617,-0.154,-0.042
2020-04-21T22:15:23,2020-04-21_22-15-26,-0.02616,-3.04,-0.00970,-1.19,-0.37380,219.18,-2.49,-2.93,270.21,270.31,270.14,-0.10509,280.94,-2.25,-2.39,270.74,270.82,270.74,2487.885,2505.565,-0.153,-0.043
2020-04-21T22:15:25,2020-04-21_22-15-28,-0.02609,-3.03,-0.00976,-1.20,-0.37353,219.23,-2.49,-2.93,270.21,270.31,270.14,-0.10462,281.04,-2.26,-2.39,270.74,270.82,270.74,2487.908,2505.617,-0.153,-0.041
2020-04-21T22:15:27,2020-04-21_22-15-30,-0.02614,-3.04,-0.00975,-1.20,-0.37385,219.16,-2.49,-2.93,270.21,270.31,270.14,-0.10426,281.13,-2.26,-2.39,270.74,270.82,270.74,2487.830,2505.655,-0.155,-0.040
2020-04-21T22:15:29,2020-04-21_22-15-32,-0.02622,-3.04,-0.00969,-1.19,-0.37380,219.17,-2.49,-2.93,270.21,270.31,270.14,-0.10470,281.01,-2.26,-2.39,270.74,270.82,270.74,2487.865,2506.004,-0.154,-0.030
2020-04-21T22:15:31,2020-04-21_22-15-34,-0.02610,-3.03,-0.00980,-1.20,-0.37340,219.26,-2.49,-2.93,270.21,270.31,270.14,-0.10473,280.99,-2.26,-2.39,270.73,270.82,270.74,2487.751,2505.942,-0.157,-0.032
2020-04-21T22:15:33,2020-04-21_22-15-36,-0.02616,-3.04,-0.00968,-1.19,-0.37331,219.27,-2.49,-2.93,270.21,270.31,270.14,-0.10475,280.98,-2.26,-2.39,270.73,270.81,270.74,2487.824,2505.770,-0.155,-0.037
2020-04-21T22:15:35,2020-04-21_22-15-38,-0.02612,-3.03,-0.00980,-1.20,-0.37312,219.30,-2.49,-2.93,270.21,270.31,270.14,-0.10428,281.08,-2.26,-2.39,270.73,270.81,270.74,2487.628,2505.598,-0.161,-0.042
2020-04-21T22:15:37,2020-04-21_22-15-40,-0.02602,-3.02,-0.00978,-1.20,-0.37313,219.27,-2.49,-2.93,270.21,270.31,270.14,-0.10395,281.14,-2.26,-2.39,270.73,270.81,270.74,2487.564,2505.322,-0.163,-0.050
2020-04-21T22:15:39,2020-04-21_22-15-42,-0.02605,-3.03,-0.00974,-1.20,-0.37307,219.27,-2.50,-2.93,270.21,270.31,270.14,-0.10402,281.13,-2.26,-2.39,270.73,270.81,270.74,2487.889,2505.396,-0.153,-0.048
2020-04-21T22:15:41,2020-04-21_22-15-44,-0.02612,-3.03,-0.00984,-1.21,-0.37287,219.32,-2.50,-2.93,270.21,270.31,270.14,-0.10422,281.07,-2.26,-2.39,270.73,270.81,270.74,2487.910,2505.458,-0.153,-0.046
2020-04-21T22:15:43,2020-04-21_22-15-46,-0.02608,-3.03,-0.00967,-1.19,-0.37274,219.35,-2.50,-2.93,270.21,270.31,270.14,-0.10434,281.03,-2.26,-2.39,270.73,270.81,270.74,2487.953,2505.949,-0.151,-0.032
2020-04-21T22:15:45,2020-04-21_22-15-48,-0.02614,-3.04,-0.00974,-1.20,-0.37274,219.34,-2.50,-2.93,270.21,270.31,270.14,-0.10427,281.04,-2.26,-2.39,270.73,270.81,270.73,2487.923,2505.887,-0.152,-0.033
2020-04-21T22:15:47,2020-04-21_22-15-50,-0.02605,-3.03,-0.00981,-1.21,-0.37277,219.33,-2.50,-2.93,270.21,270.31,270.14,-0.10463,280.96,-2.26,-2.39,270.73,270.81,270.73,2487.534,2505.677,-0.164,-0.040
2020-04-21T22:15:49,2020-04-21_22-15-52,-0.02612,-3.03,-0.00980,-1.20,-0.37256,219.38,-2.50,-2.93,270.21,270.31,270.14,-0.10440,281.01,-2.26,-2.39,270.73,270.81,270.73,2487.846,2505.583,-0.155,-0.042
2020-04-21T22:15:51,2020-04-21_22-15-54,-0.02611,-3.03,-0.00978,-1.20,-0.37281,219.32,-2.50,-2.93,270.21,270.30,270.14,-0.10463,280.96,-2.26,-2.39,270.73,270.81,270.73,2487.915,2505.292,-0.153,-0.051
2020-04-21T22:15:53,2020-04-21_22-15-56,-0.02608,-3.03,-0.00972,-1.19,-0.37285,219.32,-2.50,-2.94,270.21,270.30,270.14,-0.10454,280.98,-2.27,-2.39,270.73,270.81,270.73,2487.775,2505.563,-0.157,-0.043
2020-04-21T22:15:55,2020-04-21_22-15-58,-0.02590,-3.01,-0.00976,-1.20,-0.37261,219.37,-2.50,-2.94,270.20,270.30,270.14,-0.10467,280.95,-2.27,-2.40,270.73,270.81,270.73,2487.864,2505.350,-0.154,-0.050
2020-04-21T22:15:57,2020-04-21_22-16-00,-0.02600,-3.02,-0.00961,-1.18,-0.37235,219.43,-2.50,-2.94,270.20,270.30,270.13,-0.10480,280.91,-2.27,-2.40,270.73,270.81,270.73,2487.903,2505.628,-0.153,-0.041
2020-04-21T22:15:59,2020-04-21_22-16-02,-0.02586,-3.00,-0.00982,-1.21,-0.37241,219.41,-2.50,-2.94,270.20,270.30,270.13,-0.10503,280.85,-2.27,-2.40,270.73,270.80,270.73,2487.907,2505.948,-0.153,-0.032
2020-04-21T22:16:01,2020-04-21_22-16-04,-0.02596,-3.01,-0.00974,-1.20,-0.37225,219.45,-2.50,-2.94,270.20,270.30,270.13,-0.10491,280.90,-2.27,-2.40,270.72,270.80,270.73,2487.889,2505.603,-0.153,-0.042
2020-04-21T22:16:03,2020-04-21_22-16-06,-0.02597,-3.02,-0.00966,-1.19,-0.37229,219.43,-2.50,-2.94,270.20,270.30,270.13,-0.10482,280.90,-2.27,-2.40,270.72,270.80,270.73,2487.917,2505.620,-0.153,-0.041
2020-04-21T22:16:05,2020-04-21_22-16-08,-0.02590,-3.01,-0.00979,-1.20,-0.37220,219.45,-2.51,-2.94,270.20,270.30,270.13,-0.10490,280.88,-2.27,-2.40,270.72,270.80,270.72,2487.904,2505.452,-0.153,-0.046
2020-04-21T22:16:07,2020-04-21_22-16-10,-0.02600,-3.02,-0.00983,-1.21,-0.37221,219.42,-2.51,-2.94,270.20,270.30,270.13,-0.10477,280.92,-2.27,-2.40,270.72,270.80,270.72,2487.840,2505.739,-0.155,-0.038
2020-04-21T22:16:09,2020-04-21_22-16-12,-0.02596,-3.02,-0.00971,-1.19,-0.37191,219.50,-2.51,-2.94,270.20,270.30,270.13,-0.10479,280.90,-2.27,-2.40,270.72,270.80,270.72,2487.866,2505.647,-0.154,-0.041
2020-04-21T22:16:11,2020-04-21_22-16-14,-0.02602,-3.02,-0.00979,-1.20,-0.37220,219.43,-2.51,-2.94,270.20,270.30,270.13,-0.10480,280.90,-2.27,-2.40,270.72,270.80,270.72,2487.575,2506.005,-0.163,-0.030
2020-04-21T22:16:13,2020-04-21_22-16-16,-0.02592,-3.01,-0.00970,-1.19,-0.37214,219.45,-2.51,-2.94,270.20,270.29,270.13,-0.10444,281.00,-2.27,-2.40,270.72,270.80,270.72,2487.917,2505.615,-0.152,-0.042
2020-04-21T22:16:15,2020-04-21_22-16-18,-0.02598,-3.02,-0.00964,-1.18,-0.37221,219.43,-2.51,-2.94,270.20,270.29,270.13,-0.10500,280.85,-2.27,-2.41,270.72,270.80,270.72,2487.740,2505.902,-0.158,-0.033
2020-04-21T22:16:17,2020-04-21_22-16-20,-0.02594,-3.01,-0.00975,-1.20,-0.37232,219.40,-2.51,-2.94,270.20,270.29,270.13,-0.10471,280.92,-2.28,-2.41,270.72,270.79,270.72,2487.880,2505.925,-0.154,-0.032
2020-04-21T22:16:19,2020-04-21_22-16-22,-0.02600,-3.02,-0.00976,-1.20,-0.37229,219.40,-2.51,-2.95,270.19,270.29,270.13,-0.10523,280.80,-2.28,-2.41,270.72,270.79,270.72,2487.914,2505.645,-0.153,-0.041
2020-04-21T22:16:21,2020-04-21_22-16-24,-0.02597,-3.02,-0.00981,-1.21,-0.37235,219.40,-2.51,-2.95,270.19,270.29,270.12,-0.10517,280.82,-2.28,-2.41,270.71,270.79,270.72,2487.576,2505.923,-0.163,-0.032
2020-04-21T22:16:23,2020-04-21_22-16-26,-0.02590,-3.01,-0.00969,-1.19,-0.37237,219.40,-2.51,-2.95,270.19,270.29,270.12,-0.10492,280.89,-2.28,-2.41,270.71,270.79,270.71,2488.146,2505.326,-0.146,-0.050
2020-04-21T22:16:25,2020-04-21_22-16-28,-0.02593,-3.01,-0.00973,-1.20,-0.37201,219.48,-2.51,-2.95,270.19,270.29,270.12,-0.10512,280.84,-2.28,-2.41,270.71,270.79,270.71,2487.553,2505.945,-0.163,-0.032
2020-04-21T22:16:27,2020-04-21_22-16-30,-0.02587,-3.01,-0.00966,-1.19,-0.37189,219.52,-2.51,-2.95,270.19,270.28,270.12,-0.10484,280.90,-2.28,-2.41,270.71,270.79,270.71,2487.865,2506.046,-0.154,-0.029
2020-04-21T22:16:29,2020-04-21_22-16-32,-0.02599,-3.02,-0.00974,-1.20,-0.37199,219.49,-2.52,-2.95,270.19,270.28,270.12,-0.10468,280.93,-2.28,-2.41,270.71,270.79,270.71,2487.654,2505.910,-0.160,-0.033
2020-04-21T22:16:31,2020-04-21_22-16-34,-0.02593,-3.01,-0.00973,-1.20,-0.37167,219.56,-2.52,-2.95,270.19,270.28,270.12,-0.10474,280.92,-2.28,-2.41,270.71,270.79,270.71,2487.913,2505.670,-0.153,-0.040
2020-04-21T22:16:33,2020-04-21_22-16-36,-0.02592,-3.01,-0.00971,-1.19,-0.37163,219.55,-2.52,-2.95,270.19,270.28,270.12,-0.10466,280.93,-2.28,-2.41,270.71,270.79,270.71,2487.989,2505.615,-0.150,-0.042
2020-04-21T22:16:35,2020-04-21_22-16-38,-0.02597,-3.02,-0.00990,-1.22,-0.37161,219.55,-2.52,-2.95,270.19,270.28,270.12,-0.10459,280.93,-2.28,-2.41,270.71,270.79,270.71,2487.903,2505.538,-0.153,-0.044
2020-04-21T22:16:37,2020-04-21_22-16-40,-0.02600,-3.02,-0.00975,-1.20,-0.37181,219.51,-2.52,-2.95,270.19,270.28,270.12,-0.10453,280.94,-2.28,-2.41,270.71,270.79,270.71,2487.877,2505.917,-0.154,-0.033
2020-04-21T22:16:39,2020-04-21_22-16-42,-0.02597,-3.02,-0.00977,-1.20,-0.37185,219.49,-2.52,-2.96,270.18,270.28,270.12,-0.10466,280.90,-2.28,-2.42,270.71,270.79,270.71,2487.610,2505.875,-0.162,-0.034
2020-04-21T22:16:41,2020-04-21_22-16-44,-0.02593,-3.01,-0.00967,-1.19,-0.37198,219.46,-2.52,-2.96,270.18,270.28,270.12,-0.10457,280.92,-2.28,-2.42,270.71,270.78,270.71,2487.991,2505.597,-0.150,-0.042
2020-04-21T22:16:43,2020-04-21_22-16-46,-0.02584,-3.00,-0.00962,-1.18,-0.37230,219.39,-2.52,-2.96,270.18,270.28,270.11,-0.10465,280.91,-2.29,-2.42,270.71,270.78,270.71,2487.270,2506.166,-0.172,-0.025
2020-04-21T22:16:45,2020-04-21_22-16-48,-0.02592,-3.01,-0.00976,-1.20,-0.37207,219.44,-2.52,-2.96,270.18,270.28,270.11,-0.10469,280.89,-2.29,-2.42,270.71,270.78,270.71,2487.695,2505.915,-0.159,-0.033
2020-04-21T22:16:47,2020-04-21_22-16-50,-0.02595,-3.01,-0.00971,-1.19,-0.37201,219.46,-2.52,-2.96,270.18,270.28,270.11,-0.10480,280.86,-2.29,-2.42,270.70,270.78,270.71,2487.872,2505.669,-0.154,-0.040
2020-04-21T22:16:49,2020-04-21_22-16-52,-0.02599,-3.02,-0.00964,-1.18,-0.37193,219.47,-2.52,-2.96,270.18,270.28,270.11,-0.10482,280.85,-2.29,-2.42,270.70,270.78,270.71,2487.873,2505.612,-0.154,-0.042
2020-04-21T22:16:51,2020-04-21_22-16-54,-0.02579,-3.00,-0.00986,-1.21,-0.37218,219.41,-2.52,-2.96,270.18,270.27,270.11,-0.10474,280.87,-2.29,-2.42,270.70,270.78,270.70,2487.596,2505.931,-0.162,-0.032
2020-04-21T22:16:53,2020-04-21_22-16-56,-0.02603,-3.02,-0.00967,-1.19,-0.37233,219.37,-2.53,-2.96,270.18,270.27,270.11,-0.10515,280.78,-2.29,-2.42,270.70,270.78,270.70,2487.885,2505.822,-0.153,-0.035
2020-04-21T22:16:55,2020-04-21_22-16-58,-0.02598,-3.02,-0.00963,-1.18,-0.37222,219.41,-2.53,-2.96,270.18,270.27,270.11,-0.10513,280.79,-2.29,-2.42,270.70,270.78,270.70,2488.082,2505.617,-0.148,-0.042
2020-04-21T22:16:57,2020-04-21_22-17-00,-0.02585,-3.00,-0.00965,-1.19,-0.37236,219.38,-2.53,-2.97,270.18,270.27,270.11,-0.10531,280.75,-2.29,-2.43,270.70,270.77,270.70,2487.844,2505.708,-0.155,-0.039
2020-04-21T22:16:59,2020-04-21_22-17-02,-0.02598,-3.02,-0.00968,-1.19,-0.37272,219.30,-2.53,-2.97,270.17,270.27,270.11,-0.10542,280.73,-2.29,-2.43,270.70,270.77,270.70,2487.919,2505.786,-0.152,-0.036
2020-04-21T22:17:01,2020-04-21_22-17-04,-0.02600,-3.02,-0.00962,-1.18,-0.37272,219.31,-2.53,-2.97,270.17,270.26,270.10,-0.10562,280.68,-2.29,-2.43,270.70,270.77,270.70,2487.880,2505.608,-0.154,-0.042
2020-04-21T22:17:03,2020-04-21_22-17-06,-0.02593,-3.01,-0.00970,-1.19,-0.37271,219.33,-2.53,-2.97,270.17,270.26,270.10,-0.10605,280.59,-2.29,-2.43,270.69,270.77,270.69,2487.918,2505.338,-0.152,-0.050
2020-04-21T22:17:05,2020-04-21_22-17-08,-0.02601,-3.02,-0.00970,-1.19,-0.37265,219.36,-2.53,-2.97,270.17,270.26,270.10,-0.10602,280.59,-2.29,-2.43,270.69,270.77,270.69,2488.059,2505.414,-0.148,-0.048
2020-04-21T22:17:07,2020-04-21_22-17-10,-0.02582,-3.00,-0.00975,-1.20,-0.37225,219.46,-2.53,-2.98,270.17,270.26,270.10,-0.10575,280.67,-2.30,-2.43,270.69,270.77,270.69,2488.225,2505.450,-0.143,-0.046
2020-04-21T22:17:09,2020-04-21_22-17-12,-0.02607,-3.03,-0.00971,-1.19,-0.37195,219.54,-2.53,-2.98,270.17,270.25,270.10,-0.10584,280.66,-2.30,-2.44,270.69,270.76,270.69,2487.600,2505.701,-0.162,-0.039
2020-04-21T22:17:11,2020-04-21_22-17-14.001,-0.02598,-3.02,-0.00975,-1.20,-0.37154,219.63,-2.53,-2.98,270.16,270.25,270.10,-0.10569,280.70,-2.30,-2.44,270.69,270.76,270.69,2487.573,2505.715,-0.163,-0.039
2020-04-21T22:17:13,2020-04-21_22-17-16,-0.02598,-3.02,-0.00969,-1.19,-0.37170,219.60,-2.53,-2.98,270.16,270.25,270.09,-0.10540,280.78,-2.30,-2.44,270.69,270.76,270.68,2487.884,2505.812,-0.154,-0.036
2020-04-21T22:17:15,2020-04-21_22-17-18,-0.02603,-3.02,-0.00971,-1.19,-0.37185,219.57,-2.53,-2.98,270.16,270.25,270.09,-0.10495,280.88,-2.30,-2.44,270.69,270.76,270.68,2487.877,2505.632,-0.154,-0.041
2020-04-21T22:17:17,2020-04-21_22-17-20,-0.02607,-3.03,-0.00973,-1.20,-0.37194,219.55,-2.54,-2.98,270.16,270.25,270.09,-0.10491,280.90,-2.30,-2.44,270.68,270.76,270.68,2487.897,2505.602,-0.153,-0.042
2020-04-21T22:17:19,2020-04-21_22-17-22,-0.02609,-3.03,-0.00984,-1.21,-0.37181,219.59,-2.54,-2.98,270.16,270.25,270.09,-0.10475,280.93,-2.30,-2.44,270.68,270.76,270.68,2487.914,2505.620,-0.153,-0.041
2020-04-21T22:17:21,2020-04-21_22-17-24,-0.02605,-3.03,-0.00974,-1.20,-0.37177,219.61,-2.54,-2.99,270.16,270.25,270.09,-0.10469,280.95,-2.30,-2.44,270.68,270.76,270.68,2488.196,2505.605,-0.144,-0.042
2020-04-21T22:17:23,2020-04-21_22-17-26,-0.02608,-3.03,-0.00983,-1.21,-0.37119,219.74,-2.54,-2.99,270.16,270.24,270.09,-0.10427,281.06,-2.30,-2.45,270.68,270.76,270.68,2487.892,2505.939,-0.153,-0.032
2020-04-21T22:17:25,2020-04-21_22-17-28,-0.02597,-3.02,-0.00983,-1.21,-0.37114,219.74,-2.54,-2.99,270.16,270.24,270.09,-0.10441,281.02,-2.30,-2.45,270.68,270.75,270.68,2487.903,2505.685,-0.153,-0.039
2020-04-21T22:17:27,2020-04-21_22-17-30,-0.02617,-3.04,-0.00993,-1.22,-0.37068,219.84,-2.54,-2.99,270.16,270.25,270.09,-0.10423,281.06,-2.30,-2.45,270.68,270.75,270.68,2487.877,2505.610,-0.154,-0.042
2020-04-21T22:17:29,2020-04-21_22-17-32,-0.02601,-3.02,-0.00978,-1.20,-0.37053,219.84,-2.54,-2.99,270.16,270.25,270.09,-0.10379,281.16,-2.31,-2.45,270.68,270.75,270.68,2487.880,2505.930,-0.154,-0.032
2020-04-21T22:17:31,2020-04-21_22-17-34,-0.02606,-3.03,-0.00979,-1.20,-0.37055,219.81,-2.54,-2.99,270.16,270.25,270.09,-0.10387,281.13,-2.31,-2.45,270.68,270.75,270.68,2487.896,2505.621,-0.153,-0.041
2020-04-21T22:17:33,2020-04-21_22-17-36,-0.02609,-3.03,-0.00990,-1.22,-0.37051,219.80,-2.54,-2.99,270.16,270.25,270.09,-0.10388,281.11,-2.31,-2.45,270.68,270.75,270.68,2487.904,2505.583,-0.153,-0.043
2020-04-21T22:17:35,2020-04-21_22-17-38,-0.02616,-3.04,-0.00986,-1.21,-0.37036,219.83,-2.54,-2.99,270.16,270.25,270.09,-0.10362,281.17,-2.31,-2.45,270.68,270.75,270.68,2487.883,2505.620,-0.154,-0.041
2020-04-21T22:17:37,2020-04-21_22-17-40,-0.02610,-3.03,-0.00986,-1.21,-0.37009,219.87,-2.55,-2.99,270.16,270.25,270.09,-0.10340,281.22,-2.31,-2.45,270.68,270.75,270.68,2487.658,2505.895,-0.160,-0.033
2020-04-21T22:17:39,2020-04-21_22-17-42,-0.02615,-3.04,-0.00983,-1.21,-0.37005,219.86,-2.55,-2.99,270.16,270.25,270.09,-0.10369,281.12,-2.31,-2.45,270.68,270.75,270.68,2487.896,2505.958,-0.153,-0.031
2020-04-21T22:17:41,2020-04-21_22-17-44,-0.02615,-3.04,-0.00994,-1.22,-0.37005,219.84,-2.55,-2.99,270.16,270.25,270.09,-0.10307,281.27,-2.31,-2.45,270.68,270.75,270.68,2487.870,2506.062,-0.154,-0.028
2020-04-21T22:17:43,2020-04-21_22-17-46,-0.02618,-3.04,-0.00996,-1.22,-0.37002,219.84,-2.55,-2.99,270.15,270.25,270.09,-0.10366,281.10,-2.31,-2.45,270.68,270.75,270.68,2487.896,2505.598,-0.153,-0.042
2020-04-21T22:17:45,2020-04-21_22-17-48,-0.02610,-3.03,-0.00985,-1.21,-0.36975,219.90,-2.55,-2.99,270.15,270.25,270.08,-0.10349,281.12,-2.31,-2.45,270.68,270.75,270.68,2487.865,2505.650,-0.154,-0.040
2020-04-21T22:17:47,2020-04-21_22-17-50,-0.02617,-3.04,-0.00994,-1.22,-0.36988,219.86,-2.55,-2.99,270.15,270.25,270.08,-0.10335,281.16,-2.31,-2.45,270.68,270.75,270.68,2487.890,2505.615,-0.153,-0.042
2020-04-21T22:17:49,2020-04-21_22-17-52,-0.02611,-3.03,-0.00982,-1.21,-0.36985,219.88,-2.55,-2.99,270.15,270.25,270.08,-0.10378,281.04,-2.31,-2.45,270.68,270.75,270.68,2487.878,2505.607,-0.154,-0.042
2020-04-21T22:17:51,2020-04-21_22-17-54,-0.02619,-3.04,-0.00981,-1.20,-0.37002,219.83,-2.55,-2.99,270.15,270.24,270.08,-0.10336,281.13,-2.32,-2.45,270.67,270.75,270.67,2487.637,2505.882,-0.161,-0.034
2020-04-21T22:17:53,2020-04-21_22-17-56,-0.02609,-3.03,-0.00984,-1.21,-0.36974,219.90,-2.55,-2.99,270.15,270.24,270.08,-0.10380,281.01,-2.32,-2.45,270.67,270.75,270.67,2487.877,2506.253,-0.154,-0.022
2020-04-21T22:17:55,2020-04-21_22-17-58,-0.02612,-3.03,-0.00979,-1.20,-0.36957,219.95,-2.55,-2.99,270.15,270.24,270.08,-0.10356,281.07,-2.32,-2.45,270.67,270.75,270.67,2487.874,2505.710,-0.154,-0.039
2020-04-21T22:17:57,2020-04-21_22-18-00,-0.02616,-3.04,-0.00985,-1.21,-0.36942,219.97,-2.55,-2.99,270.15,270.24,270.08,-0.10347,281.08,-2.32,-2.45,270.67,270.75,270.67,2487.885,2505.789,-0.153,-0.036
2020-04-21T22:17:59,2020-04-21_22-18-02,-0.02609,-3.03,-0.00979,-1.20,-0.36925,220.00,-2.55,-2.99,270.15,270.24,270.08,-0.10363,281.03,-2.32,-2.45,270.67,270.75,270.67,2487.913,2505.621,-0.153,-0.041
2020-04-21T22:18:01,2020-04-21_22-18-04,-0.02601,-3.02,-0.00991,-1.22,-0.36913,220.01,-2.56,-2.99,270.15,270.24,270.08,-0.10373,281.00,-2.32,-2.45,270.67,270.75,270.67,2488.108,2505.280,-0.147,-0.052
2020-04-21T22:18:03,2020-04-21_22-18-06,-0.02611,-3.03,-0.00990,-1.22,-0.36919,219.99,-2.56,-2.99,270.15,270.24,270.08,-0.10362,281.02,-2.32,-2.45,270.67,270.75,270.67,2487.600,2505.940,-0.162,-0.032
2020-04-21T22:18:05,2020-04-21_22-18-08,-0.02618,-3.04,-0.00989,-1.21,-0.36914,219.99,-2.56,-2.99,270.15,270.24,270.08,-0.10359,281.02,-2.32,-2.45,270.67,270.75,270.67,2488.220,2505.828,-0.143,-0.035
2020-04-21T22:18:07,2020-04-21_22-18-10,-0.02619,-3.04,-0.00985,-1.21,-0.36930,219.95,-2.56,-3.00,270.15,270.24,270.08,-0.10346,281.04,-2.32,-2.45,270.67,270.75,270.67,2487.644,2505.829,-0.161,-0.035
2020-04-21T22:18:09,2020-04-21_22-18-12,-0.02610,-3.03,-0.00986,-1.21,-0.36937,219.93,-2.56,-3.00,270.15,270.24,270.08,-0.10387,280.94,-2.32,-2.45,270.67,270.75,270.67,2487.868,2505.985,-0.154,-0.030
2020-04-21T22:18:11,2020-04-21_22-18-14,-0.02614,-3.04,-0.00988,-1.21,-0.36895,220.01,-2.56,-3.00,270.15,270.24,270.08,-0.10372,280.98,-2.32,-2.46,270.67,270.74,270.67,2487.958,2505.963,-0.151,-0.031
2020-04-21T22:18:13,2020-04-21_22-18-16,-0.02611,-3.03,-0.00968,-1.19,-0.36850,220.12,-2.56,-3.00,270.15,270.24,270.08,-0.10382,280.94,-2.32,-2.46,270.67,270.74,270.67,2487.894,2505.923,-0.153,-0.032
2020-04-21T22:18:15,2020-04-21_22-18-18,-0.02612,-3.03,-0.00977,-1.20,-0.36835,220.15,-2.56,-3.00,270.14,270.24,270.08,-0.10371,280.96,-2.33,-2.46,270.67,270.74,270.67,2487.888,2505.937,-0.153,-0.032
2020-04-21T22:18:17,2020-04-21_22-18-20,-0.02613,-3.04,-0.00992,-1.22,-0.36787,220.24,-2.56,-3.00,270.14,270.24,270.08,-0.10342,281.02,-2.33,-2.46,270.67,270.74,270.67,2487.906,2505.900,-0.153,-0.033
2020-04-21T22:18:19,2020-04-21_22-18-22,-0.02614,-3.04,-0.00986,-1.21,-0.36751,220.30,-2.56,-3.00,270.14,270.24,270.08,-0.10369,280.94,-2.33,-2.46,270.67,270.74,270.67,2487.574,2505.926,-0.163,-0.032
2020-04-21T22:18:21,2020-04-21_22-18-24,-0.02609,-3.03,-0.00980,-1.20,-0.36709,220.37,-2.56,-3.00,270.14,270.24,270.08,-0.10355,280.98,-2.33,-2.46,270.67,270.74,270.67,2487.580,2506.250,-0.163,-0.023
2020-04-21T22:18:23,2020-04-21_22-18-26,-0.02616,-3.04,-0.00978,-1.20,-0.36688,220.40,-2.56,-2.99,270.15,270.25,270.08,-0.10344,281.00,-2.33,-2.46,270.67,270.74,270.67,2487.887,2505.938,-0.153,-0.032
2020-04-21T22:18:25,2020-04-21_22-18-28,-0.02609,-3.03,-0.00972,-1.19,-0.36694,220.37,-2.57,-2.99,270.15,270.25,270.08,-0.10307,281.08,-2.33,-2.46,270.67,270.74,270.67,2487.816,2505.780,-0.156,-0.037
2020-04-21T22:18:27,2020-04-21_22-18-30,-0.02605,-3.03,-0.00982,-1.21,-0.36680,220.40,-2.57,-2.99,270.15,270.25,270.08,-0.10338,280.99,-2.33,-2.46,270.66,270.74,270.67,2487.904,2505.610,-0.153,-0.042
2020-04-21T22:18:29,2020-04-21_22-18-32,-0.02609,-3.03,-0.00975,-1.20,-0.36673,220.39,-2.57,-2.99,270.15,270.25,270.08,-0.10313,281.05,-2.33,-2.46,270.66,270.74,270.67,2487.918,2505.448,-0.152,-0.047
2020-04-21T22:18:31,2020-04-21_22-18-34,-0.02601,-3.02,-0.00971,-1.19,-0.36672,220.38,-2.57,-2.99,270.15,270.25,270.08,-0.10306,281.05,-2.33,-2.46,270.66,270.74,270.67,2488.010,2505.650,-0.150,-0.041
2020-04-21T22:18:33,2020-04-21_22-18-36,-0.02601,-3.02,-0.00979,-1.20,-0.36668,220.37,-2.57,-2.99,270.15,270.24,270.08,-0.10318,281.02,-2.33,-2.46,270.66,270.74,270.67,2487.859,2505.718,-0.154,-0.038
2020-04-21T22:18:35,2020-04-21_22-18-38,-0.02604,-3.02,-0.00967,-1.19,-0.36658,220.39,-2.57,-2.99,270.14,270.24,270.08,-0.10325,281.00,-2.33,-2.46,270.66,270.74,270.66,2487.820,2505.780,-0.155,-0.037
2020-04-21T22:18:37,2020-04-21_22-18-40,-0.02604,-3.02,-0.00970,-1.19,-0.36651,220.42,-2.57,-3.00,270.14,270.24,270.08,-0.10300,281.06,-2.33,-2.46,270.66,270.74,270.66,2487.582,2505.930,-0.163,-0.032
2020-04-21T22:18:39,2020-04-21_22-18-42,-0.02605,-3.03,-0.00972,-1.19,-0.36646,220.41,-2.57,-3.00,270.14,270.24,270.08,-0.10293,281.06,-2.33,-2.46,270.66,270.74,270.66,2487.590,2506.098,-0.162,-0.027
2020-04-21T22:18:41,2020-04-21_22-18-44,-0.02613,-3.03,-0.00972,-1.19,-0.36620,220.46,-2.57,-3.00,270.14,270.24,270.08,-0.10299,281.04,-2.33,-2.46,270.66,270.74,270.66,2487.872,2505.630,-0.154,-0.041
2020-04-21T22:18:43,2020-04-21_22-18-46,-0.02605,-3.03,-0.00975,-1.20,-0.36601,220.50,-2.57,-3.00,270.14,270.24,270.08,-0.10286,281.06,-2.34,-2.46,270.66,270.74,270.66,2487.878,2505.606,-0.154,-0.042
2020-04-21T22:18:45,2020-04-21_22-18-48,-0.02593,-3.01,-0.00970,-1.19,-0.36566,220.55,-2.57,-3.00,270.14,270.24,270.08,-0.10230,281.19,-2.34,-2.46,270.66,270.74,270.66,2487.769,2505.824,-0.157,-0.035
2020-04-21T22:18:47,2020-04-21_22-18-50,-0.02600,-3.02,-0.00969,-1.19,-0.36568,220.53,-2.57,-3.00,270.14,270.24,270.08,-0.10223,281.20,-2.34,-2.46,270.66,270.74,270.66,2487.635,2505.610,-0.161,-0.042
2020-04-21T22:18:49,2020-04-21_22-18-52,-0.02597,-3.02,-0.00971,-1.19,-0.36534,220.61,-2.58,-3.00,270.14,270.25,270.08,-0.10210,281.21,-2.34,-2.46,270.66,270.74,270.66,2488.108,2505.782,-0.147,-0.037
2020-04-21T22:18:51,2020-04-21_22-18-54,-0.02584,-3.00,-0.00962,-1.18,-0.36521,220.63,-2.58,-3.00,270.14,270.24,270.07,-0.10214,281.18,-2.34,-2.46,270.66,270.74,270.66,2487.524,2505.905,-0.164,-0.033
2020-04-21T22:18:53,2020-04-21_22-18-56,-0.02599,-3.02,-0.00970,-1.19,-0.36507,220.65,-2.58,-3.00,270.14,270.24,270.07,-0.10222,281.15,-2.34,-2.46,270.66,270.74,270.66,2487.145,2505.929,-0.176,-0.032
2020-04-21T22:18:55,2020-04-21_22-18-58,-0.02592,-3.01,-0.00963,-1.18,-0.36493,220.68,-2.58,-3.00,270.14,270.24,270.08,-0.10152,281.33,-2.34,-2.46,270.66,270.74,270.66,2487.927,2505.797,-0.152,-0.036
2020-04-21T22:18:57,2020-04-21_22-19-00,-0.02593,-3.01,-0.00964,-1.18,-0.36471,220.73,-2.58,-3.00,270.14,270.24,270.07,-0.10168,281.26,-2.34,-2.46,270.66,270.74,270.66,2487.883,2505.579,-0.154,-0.043
2020-04-21T22:18:59,2020-04-21_22-19-02,-0.02589,-3.01,-0.00954,-1.17,-0.36476,220.70,-2.58,-3.00,270.14,270.24,270.07,-0.10156,281.29,-2.34,-2.46,270.66,270.74,270.66,2487.870,2505.446,-0.154,-0.047
2020-04-21T22:19:01,2020-04-21_22-19-04,-0.02597,-3.02,-0.00950,-1.17,-0.36451,220.76,-2.58,-3.00,270.14,270.24,270.07,-0.10155,281.28,-2.34,-2.46,270.66,270.74,270.66,2487.584,2505.948,-0.162,-0.032
2020-04-21T22:19:03,2020-04-21_22-19-06,-0.02588,-3.01,-0.00946,-1.16,-0.36429,220.81,-2.58,-3.00,270.14,270.24,270.07,-0.10114,281.38,-2.34,-2.46,270.66,270.74,270.66,2487.889,2505.941,-0.153,-0.032
2020-04-21T22:19:05,2020-04-21_22-19-08,-0.02588,-3.01,-0.00951,-1.17,-0.36430,220.78,-2.58,-3.00,270.14,270.24,270.07,-0.10143,281.29,-2.34,-2.46,270.66,270.74,270.66,2487.908,2505.888,-0.153,-0.033
2020-04-21T22:19:07,2020-04-21_22-19-10,-0.02583,-3.00,-0.00943,-1.16,-0.36413,220.84,-2.58,-3.00,270.14,270.24,270.07,-0.10133,281.31,-2.34,-2.46,270.66,270.74,270.66,2487.735,2506.080,-0.158,-0.028
2020-04-21T22:19:09,2020-04-21_22-19-12,-0.02586,-3.00,-0.00934,-1.15,-0.36380,220.93,-2.58,-3.00,270.14,270.24,270.07,-0.10163,281.24,-2.34,-2.46,270.66,270.74,270.66,2487.632,2505.808,-0.161,-0.036
2020-04-21T22:19:11,2020-04-21_22-19-14,-0.02585,-3.00,-0.00935,-1.15,-0.36358,220.98,-2.58,-3.00,270.14,270.23,270.07,-0.10166,281.21,-2.35,-2.46,270.66,270.74,270.66,2487.899,2505.345,-0.153,-0.050
2020-04-21T22:19:13,2020-04-21_22-19-16,-0.02575,-2.99,-0.00940,-1.16,-0.36363,220.96,-2.58,-3.00,270.14,270.23,270.07,-0.10141,281.29,-2.35,-2.46,270.66,270.74,270.66,2487.621,2505.610,-0.161,-0.042
2020-04-21T22:19:15,2020-04-21_22-19-18,-0.02578,-2.99,-0.00930,-1.14,-0.36365,220.97,-2.58,-3.00,270.14,270.23,270.07,-0.10148,281.26,-2.35,-2.47,270.66,270.74,270.66,2487.608,2505.949,-0.162,-0.032
2020-04-21T22:19:17,2020-04-21_22-19-20,-0.02581,-3.00,-0.00939,-1.15,-0.36353,221.00,-2.59,-3.01,270.13,270.23,270.07,-0.10160,281.24,-2.35,-2.47,270.66,270.74,270.66,2487.912,2505.632,-0.153,-0.041
2020-04-21T22:19:19,2020-04-21_22-19-22,-0.02573,-2.99,-0.00934,-1.15,-0.36355,221.00,-2.59,-3.01,270.13,270.23,270.07,-0.10145,281.27,-2.35,-2.47,270.66,270.73,270.66,2487.884,2505.933,-0.154,-0.032
2020-04-21T22:19:21,2020-04-21_22-19-24,-0.02578,-2.99,-0.00927,-1.14,-0.36344,221.03,-2.59,-3.01,270.13,270.23,270.07,-0.10181,281.17,-2.35,-2.47,270.66,270.73,270.66,2487.593,2505.904,-0.162,-0.033
2020-04-21T22:19:23,2020-04-21_22-19-26,-0.02576,-2.99,-0.00925,-1.14,-0.36332,221.06,-2.59,-3.01,270.13,270.23,270.06,-0.10166,281.20,-2.35,-2.47,270.66,270.73,270.66,2487.886,2505.626,-0.153,-0.041
2020-04-21T22:19:25,2020-04-21_22-19-28,-0.02559,-2.97,-0.00927,-1.14,-0.36277,221.19,-2.59,-3.01,270.13,270.23,270.06,-0.10155,281.23,-2.35,-2.47,270.65,270.73,270.66,2487.448,2505.874,-0.167,-0.034
2020-04-21T22:19:27,2020-04-21_22-19-30,-0.02560,-2.97,-0.00926,-1.14,-0.36279,221.17,-2.59,-3.01,270.13,270.23,270.06,-0.10187,281.15,-2.35,-2.47,270.65,270.73,270.66,2487.893,2505.606,-0.153,-0.042
2020-04-21T22:19:29,2020-04-21_22-19-32,-0.02555,-2.97,-0.00919,-1.13,-0.36242,221.24,-2.59,-3.01,270.13,270.23,270.06,-0.10150,281.24,-2.35,-2.47,270.65,270.73,270.66,2487.573,2505.702,-0.163,-0.039
2020-04-21T22:19:31,2020-04-21_22-19-34,-0.02573,-2.99,-0.00928,-1.14,-0.36250,221.21,-2.59,-3.01,270.13,270.23,270.06,-0.10192,281.12,-2.35,-2.47,270.65,270.73,270.66,2487.840,2505.922,-0.155,-0.032
2020-04-21T22:19:33,2020-04-21_22-19-36,-0.02554,-2.97,-0.00912,-1.12,-0.36243,221.22,-2.59,-3.01,270.13,270.23,270.06,-0.10168,281.18,-2.35,-2.47,270.65,270.73,270.66,2487.880,2505.944,-0.154,-0.032
2020-04-21T22:19:35,2020-04-21_22-19-38,-0.02548,-2.96,-0.00918,-1.13,-0.36205,221.30,-2.59,-3.01,270.13,270.23,270.06,-0.10156,281.19,-2.35,-2.47,270.65,270.73,270.66,2487.820,2505.897,-0.155,-0.033
2020-04-21T22:19:37,2020-04-21_22-19-40,-0.02560,-2.97,-0.00924,-1.14,-0.36184,221.34,-2.59,-3.01,270.13,270.23,270.06,-0.10146,281.21,-2.35,-2.47,270.65,270.73,270.66,2487.570,2505.361,-0.163,-0.049
2020-04-21T22:19:39,2020-04-21_22-19-42,-0.02554,-2.97,-0.00913,-1.12,-0.36194,221.31,-2.59,-3.01,270.13,270.23,270.06,-0.10146,281.20,-2.35,-2.47,270.65,270.73,270.66,2487.763,2505.472,-0.157,-0.046
2020-04-21T22:19:41,2020-04-21_22-19-44,-0.02551,-2.96,-0.00918,-1.13,-0.36209,221.25,-2.59,-3.01,270.13,270.23,270.06,-0.10126,281.26,-2.35,-2.47,270.65,270.73,270.66,2487.848,2505.622,-0.155,-0.041
2020-04-21T22:19:43,2020-04-21_22-19-46,-0.02552,-2.96,-0.00907,-1.11,-0.36199,221.29,-2.59,-3.01,270.13,270.23,270.06,-0.10100,281.31,-2.36,-2.47,270.65,270.73,270.65,2487.867,2505.713,-0.154,-0.039
2020-04-21T22:19:45,2020-04-21_22-19-48,-0.02555,-2.97,-0.00906,-1.11,-0.36169,221.34,-2.60,-3.01,270.13,270.23,270.06,-0.10082,281.35,-2.36,-2.47,270.65,270.73,270.66,2487.596,2505.930,-0.162,-0.032
2020-04-21T22:19:47,2020-04-21_22-19-50,-0.02551,-2.96,-0.00900,-1.11,-0.36154,221.35,-2.60,-3.01,270.13,270.23,270.06,-0.10083,281.34,-2.36,-2.47,270.65,270.73,270.66,2487.445,2505.937,-0.167,-0.032
2020-04-21T22:19:49,2020-04-21_22-19-52,-0.02540,-2.95,-0.00900,-1.11,-0.36183,221.29,-2.60,-3.01,270.13,270.23,270.06,-0.10107,281.27,-2.36,-2.47,270.65,270.73,270.66,2487.561,2505.786,-0.163,-0.036
2020-04-21T22:19:51,2020-04-21_22-19-54,-0.02544,-2.95,-0.00904,-1.11,-0.36178,221.29,-2.60,-3.01,270.13,270.23,270.06,-0.10087,281.31,-2.36,-2.47,270.65,270.73,270.65,2487.884,2505.890,-0.154,-0.033
2020-04-21T22:19:53,2020-04-21_22-19-56,-0.02539,-2.95,-0.00898,-1.10,-0.36159,221.34,-2.60,-3.01,270.13,270.23,270.06,-0.10112,281.24,-2.36,-2.47,270.65,270.73,270.66,2487.929,2505.410,-0.152,-0.048
2020-04-21T22:19:55,2020-04-21_22-19-58,-0.02533,-2.94,-0.00897,-1.10,-0.36143,221.37,-2.60,-3.01,270.13,270.22,270.06,-0.10125,281.22,-2.36,-2.47,270.65,270.73,270.65,2487.813,2505.636,-0.156,-0.041
2020-04-21T22:19:57,2020-04-21_22-20-00,-0.02545,-2.96,-0.00894,-1.10,-0.36149,221.35,-2.60,-3.01,270.13,270.22,270.06,-0.10137,281.19,-2.36,-2.47,270.65,270.73,270.65,2487.879,2505.766,-0.154,-0.037
2020-04-21T22:19:59,2020-04-21_22-20-02,-0.02527,-2.93,-0.00899,-1.10,-0.36153,221.34,-2.60,-3.01,270.12,270.22,270.06,-0.10132,281.20,-2.36,-2.47,270.65,270.73,270.65,2487.591,2505.611,-0.162,-0.042
2020-04-21T22:20:01,2020-04-21_22-20-04,-0.02546,-2.96,-0.00899,-1.10,-0.36146,221.35,-2.60,-3.02,270.12,270.22,270.06,-0.10125,281.22,-2.36,-2.47,270.65,270.73,270.65,2487.468,2505.923,-0.166,-0.032
2020-04-21T22:20:03,2020-04-21_22-20-06,-0.02537,-2.95,-0.00890,-1.09,-0.36124,221.42,-2.60,-3.02,270.12,270.22,270.06,-0.10149,281.15,-2.36,-2.48,270.65,270.73,270.65,2487.598,2505.920,-0.162,-0.032
2020-04-21T22:20:05,2020-04-21_22-20-08,-0.02530,-2.94,-0.00889,-1.09,-0.36132,221.39,-2.60,-3.02,270.12,270.22,270.06,-0.10145,281.17,-2.36,-2.48,270.65,270.73,270.65,2487.638,2505.958,-0.161,-0.031
2020-04-21T22:20:07,2020-04-21_22-20-10,-0.02527,-2.94,-0.00883,-1.08,-0.36120,221.41,-2.60,-3.02,270.12,270.22,270.05,-0.10125,281.22,-2.36,-2.48,270.64,270.73,270.65,2487.800,2505.663,-0.156,-0.040
2020-04-21T22:20:09,2020-04-21_22-20-12,-0.02535,-2.94,-0.00895,-1.10,-0.36118,221.42,-2.60,-3.02,270.12,270.22,270.05,-0.10120,281.23,-2.36,-2.48,270.64,270.72,270.65,2487.898,2505.887,-0.153,-0.033
2020-04-21T22:20:11,2020-04-21_22-20-14,-0.02525,-2.93,-0.00891,-1.09,-0.36120,221.42,-2.60,-3.02,270.12,270.22,270.05,-0.10180,281.06,-2.36,-2.48,270.64,270.72,270.65,2487.898,2505.601,-0.153,-0.042
2020-04-21T22:20:13,2020-04-21_22-20-16,-0.02526,-2.93,-0.00883,-1.08,-0.36166,221.32,-2.61,-3.02,270.12,270.21,270.05,-0.10174,281.10,-2.36,-2.48,270.64,270.72,270.65,2487.899,2505.620,-0.153,-0.041
2020-04-21T22:20:15,2020-04-21_22-20-18,-0.02520,-2.93,-0.00885,-1.09,-0.36138,221.42,-2.61,-3.02,270.12,270.21,270.05,-0.10211,281.02,-2.36,-2.48,270.64,270.72,270.64,2487.744,2505.924,-0.158,-0.032
2020-04-21T22:20:17,2020-04-21_22-20-20,-0.02534,-2.94,-0.00893,-1.10,-0.36139,221.43,-2.61,-3.03,270.12,270.21,270.05,-0.10238,280.98,-2.36,-2.48,270.64,270.72,270.64,2487.924,2505.910,-0.152,-0.033
2020-04-21T22:20:19,2020-04-21_22-20-22,-0.02521,-2.93,-0.00880,-1.08,-0.36124,221.48,-2.61,-3.03,270.11,270.20,270.05,-0.10235,280.99,-2.37,-2.49,270.64,270.72,270.64,2487.885,2505.938,-0.153,-0.032
2020-04-21T22:20:21,2020-04-21_22-20-24,-0.02517,-2.92,-0.00881,-1.08,-0.36117,221.50,-2.61,-3.03,270.11,270.20,270.04,-0.10186,281.13,-2.37,-2.49,270.63,270.71,270.64,2487.872,2505.688,-0.154,-0.039
2020-04-21T22:20:23,2020-04-21_22-20-26,-0.02516,-2.92,-0.00876,-1.08,-0.36023,221.72,-2.61,-3.03,270.11,270.20,270.04,-0.10219,281.05,-2.37,-2.49,270.63,270.71,270.64,2487.550,2505.616,-0.164,-0.042
2020-04-21T22:20:25,2020-04-21_22-20-28,-0.02507,-2.91,-0.00881,-1.08,-0.35996,221.77,-2.61,-3.03,270.11,270.20,270.04,-0.10212,281.06,-2.37,-2.49,270.63,270.71,270.64,2487.684,2505.629,-0.160,-0.041
2020-04-21T22:20:27,2020-04-21_22-20-30,-0.02512,-2.92,-0.00879,-1.08,-0.35995,221.76,-2.61,-3.03,270.11,270.21,270.04,-0.10183,281.12,-2.37,-2.49,270.63,270.71,270.64,2487.865,2505.637,-0.154,-0.041
2020-04-21T22:20:29,2020-04-21_22-20-32,-0.02514,-2.92,-0.00880,-1.08,-0.35944,221.87,-2.61,-3.03,270.11,270.21,270.04,-0.10176,281.14,-2.37,-2.49,270.63,270.71,270.64,2487.359,2506.194,-0.169,-0.024
2020-04-21T22:20:31,2020-04-21_22-20-34,-0.02520,-2.93,-0.00883,-1.08,-0.35908,221.94,-2.61,-3.03,270.11,270.21,270.04,-0.10125,281.26,-2.37,-2.49,270.63,270.71,270.64,2487.373,2505.606,-0.169,-0.042
2020-04-21T22:20:33,2020-04-21_22-20-36,-0.02522,-2.93,-0.00880,-1.08,-0.35858,222.05,-2.61,-3.03,270.11,270.21,270.04,-0.10126,281.25,-2.37,-2.49,270.63,270.71,270.64,2487.681,2506.035,-0.160,-0.029
2020-04-21T22:20:35,2020-04-21_22-20-38,-0.02507,-2.91,-0.00879,-1.08,-0.35823,222.12,-2.61,-3.03,270.11,270.21,270.04,-0.10180,281.10,-2.37,-2.49,270.63,270.71,270.64,2487.558,2505.624,-0.163,-0.041
2020-04-21T22:20:37,2020-04-21_22-20-40,-0.02519,-2.93,-0.00880,-1.08,-0.35853,222.05,-2.61,-3.03,270.11,270.21,270.04,-0.10206,281.04,-2.37,-2.49,270.63,270.71,270.63,2487.879,2505.344,-0.154,-0.050
2020-04-21T22:20:39,2020-04-21_22-20-42,-0.02514,-2.92,-0.00884,-1.09,-0.35813,222.15,-2.61,-3.03,270.11,270.20,270.04,-0.10178,281.11,-2.37,-2.49,270.63,270.71,270.63,2487.344,2505.647,-0.170,-0.041
2020-04-21T22:20:41,2020-04-21_22-20-44,-0.02518,-2.92,-0.00884,-1.09,-0.35707,222.38,-2.61,-3.03,270.11,270.21,270.04,-0.10039,281.45,-2.37,-2.49,270.63,270.71,270.63,2487.649,2505.757,-0.161,-0.037
2020-04-21T22:20:43,2020-04-21_22-20-46,-0.02511,-2.92,-0.00893,-1.10,-0.35646,222.48,-2.62,-3.03,270.11,270.21,270.04,-0.09985,281.55,-2.37,-2.49,270.63,270.71,270.64,2487.541,2505.992,-0.164,-0.030
2020-04-21T22:20:45,2020-04-21_22-20-48,-0.02513,-2.92,-0.00886,-1.09,-0.35608,222.52,-2.62,-3.03,270.11,270.22,270.04,-0.09897,281.74,-2.37,-2.49,270.63,270.71,270.64,2487.909,2506.218,-0.153,-0.023
2020-04-21T22:20:47,2020-04-21_22-20-50,-0.02508,-2.91,-0.00875,-1.07,-0.35610,222.46,-2.62,-3.02,270.11,270.22,270.05,-0.09848,281.81,-2.37,-2.48,270.64,270.72,270.64,2487.605,2505.540,-0.162,-0.044
2020-04-21T22:20:49,2020-04-21_22-20-52,-0.02507,-2.91,-0.00885,-1.09,-0.35565,222.53,-2.62,-3.02,270.12,270.22,270.05,-0.09777,281.95,-2.37,-2.48,270.64,270.72,270.65,2487.786,2505.762,-0.156,-0.037
2020-04-21T22:20:51,2020-04-21_22-20-54,-0.02501,-2.90,-0.00873,-1.07,-0.35562,222.50,-2.62,-3.02,270.12,270.23,270.05,-0.09768,281.94,-2.37,-2.48,270.64,270.72,270.65,2487.899,2505.936,-0.153,-0.032
2020-04-21T22:20:53,2020-04-21_22-20-56,-0.02493,-2.90,-0.00874,-1.07,-0.35549,222.51,-2.62,-3.02,270.12,270.23,270.05,-0.09746,281.95,-2.38,-2.48,270.64,270.73,270.65,2487.916,2505.320,-0.153,-0.050
2020-04-21T22:20:55,2020-04-21_22-20-58,-0.02497,-2.90,-0.00869,-1.07,-0.35541,222.52,-2.62,-3.02,270.12,270.23,270.05,-0.09731,281.98,-2.38,-2.48,270.64,270.73,270.65,2487.739,2505.749,-0.158,-0.038
2020-04-21T22:20:57,2020-04-21_22-21-00,-0.02492,-2.89,-0.00879,-1.08,-0.35544,222.49,-2.62,-3.02,270.12,270.23,270.05,-0.09708,282.01,-2.38,-2.47,270.64,270.73,270.65,2487.383,2505.961,-0.169,-0.031
2020-04-21T22:20:59,2020-04-21_22-21-02,-0.02488,-2.89,-0.00871,-1.07,-0.35497,222.58,-2.62,-3.02,270.12,270.23,270.06,-0.09729,281.94,-2.38,-2.47,270.64,270.73,270.65,2487.590,2505.909,-0.162,-0.033
2020-04-21T22:21:01,2020-04-21_22-21-04,-0.02499,-2.90,-0.00876,-1.08,-0.35489,222.59,-2.62,-3.02,270.12,270.23,270.06,-0.09747,281.88,-2.38,-2.47,270.65,270.73,270.65,2487.260,2506.180,-0.172,-0.025
2020-04-21T22:21:03,2020-04-21_22-21-06,-0.02492,-2.89,-0.00874,-1.07,-0.35518,222.51,-2.62,-3.02,270.12,270.23,270.06,-0.09780,281.79,-2.38,-2.47,270.65,270.73,270.65,2487.904,2505.610,-0.153,-0.042
2020-04-21T22:21:05,2020-04-21_22-21-08,-0.02474,-2.87,-0.00868,-1.07,-0.35434,222.71,-2.62,-3.02,270.12,270.23,270.06,-0.09780,281.79,-2.38,-2.47,270.65,270.73,270.65,2487.881,2505.943,-0.154,-0.032
2020-04-21T22:21:07,2020-04-21_22-21-10,-0.02474,-2.87,-0.00857,-1.05,-0.35426,222.71,-2.62,-3.02,270.12,270.23,270.06,-0.09775,281.78,-2.38,-2.47,270.65,270.73,270.65,2487.668,2505.623,-0.160,-0.041
2020-04-21T22:21:09,2020-04-21_22-21-12,-0.02470,-2.87,-0.00853,-1.05,-0.35385,222.80,-2.62,-3.01,270.12,270.23,270.06,-0.09792,281.73,-2.38,-2.47,270.65,270.73,270.65,2487.877,2505.617,-0.154,-0.041
2020-04-21T22:21:11,2020-04-21_22-21-14,-0.02476,-2.88,-0.00852,-1.05,-0.35370,222.81,-2.62,-3.01,270.12,270.23,270.06,-0.09780,281.77,-2.38,-2.47,270.65,270.73,270.65,2487.589,2505.954,-0.162,-0.031
2020-04-21T22:21:13,2020-04-21_22-21-16,-0.02474,-2.87,-0.00858,-1.05,-0.35384,222.76,-2.62,-3.01,270.12,270.23,270.06,-0.09798,281.72,-2.38,-2.47,270.65,270.73,270.65,2487.646,2505.639,-0.161,-0.041
2020-04-21T22:21:15,2020-04-21_22-21-18,-0.02473,-2.87,-0.00856,-1.05,-0.35386,222.76,-2.62,-3.01,270.12,270.23,270.06,-0.09812,281.67,-2.38,-2.47,270.64,270.73,270.65,2487.819,2505.918,-0.155,-0.032
2020-04-21T22:21:17,2020-04-21_22-21-20,-0.02460,-2.86,-0.00846,-1.04,-0.35391,222.76,-2.62,-3.02,270.12,270.23,270.06,-0.09783,281.76,-2.38,-2.47,270.64,270.73,270.65,2487.899,2505.310,-0.153,-0.051
2020-04-21T22:21:19,2020-04-21_22-21-22,-0.02453,-2.85,-0.00850,-1.04,-0.35413,222.71,-2.63,-3.02,270.12,270.22,270.06,-0.09856,281.57,-2.38,-2.48,270.64,270.73,270.65,2487.835,2505.601,-0.155,-0.042
2020-04-21T22:21:21,2020-04-21_22-21-24,-0.02449,-2.84,-0.00854,-1.05,-0.35434,222.67,-2.63,-3.02,270.12,270.22,270.05,-0.09839,281.62,-2.38,-2.48,270.64,270.73,270.65,2487.613,2505.776,-0.162,-0.037
2020-04-21T22:21:23,2020-04-21_22-21-26,-0.02450,-2.85,-0.00843,-1.04,-0.35451,222.66,-2.63,-3.02,270.12,270.22,270.05,-0.09869,281.55,-2.38,-2.48,270.64,270.73,270.65,2487.593,2505.606,-0.162,-0.042
2020-04-21T22:21:25,2020-04-21_22-21-28,-0.02448,-2.84,-0.00841,-1.03,-0.35456,222.66,-2.63,-3.02,270.12,270.21,270.05,-0.09889,281.51,-2.38,-2.48,270.64,270.72,270.65,2487.906,2506.238,-0.153,-0.023
2020-04-21T22:21:27,2020-04-21_22-21-30,-0.02454,-2.85,-0.00856,-1.05,-0.35463,222.67,-2.63,-3.03,270.11,270.21,270.05,-0.09898,281.51,-2.38,-2.48,270.64,270.72,270.65,2487.273,2505.649,-0.172,-0.041
2020-04-21T22:21:29,2020-04-21_22-21-32,-0.02441,-2.84,-0.00834,-1.02,-0.35440,222.74,-2.63,-3.03,270.11,270.21,270.05,-0.09919,281.47,-2.38,-2.48,270.64,270.72,270.65,2487.654,2506.022,-0.160,-0.029
2020-04-21T22:21:31,2020-04-21_22-21-34,-0.02443,-2.84,-0.00838,-1.03,-0.35427,222.79,-2.63,-3.03,270.11,270.21,270.05,-0.09925,281.45,-2.38,-2.48,270.64,270.72,270.64,2487.878,2505.773,-0.154,-0.037
2020-04-21T22:21:33,2020-04-21_22-21-36,-0.02432,-2.83,-0.00830,-1.02,-0.35415,222.82,-2.63,-3.03,270.11,270.20,270.04,-0.09898,281.53,-2.38,-2.48,270.64,270.72,270.64,2487.898,2505.617,-0.153,-0.041
2020-04-21T22:21:35,2020-04-21_22-21-38,-0.02445,-2.84,-0.00827,-1.02,-0.35413,222.83,-2.63,-3.03,270.11,270.20,270.04,-0.09923,281.48,-2.38,-2.49,270.63,270.72,270.64,2488.186,2505.298,-0.144,-0.051
2020-04-21T22:21:37,2020-04-21_22-21-40,-0.02434,-2.83,-0.00835,-1.03,-0.35392,222.88,-2.63,-3.03,270.11,270.20,270.04,-0.09843,281.69,-2.38,-2.49,270.63,270.72,270.64,2487.905,2505.870,-0.153,-0.034
2020-04-21T22:21:39,2020-04-21_22-21-42,-0.02434,-2.83,-0.00820,-1.01,-0.35363,222.92,-2.63,-3.03,270.11,270.21,270.04,-0.09826,281.73,-2.38,-2.49,270.63,270.72,270.64,2487.887,2505.635,-0.153,-0.041
2020-04-21T22:21:41,2020-04-21_22-21-44,-0.02433,-2.83,-0.00823,-1.01,-0.35330,222.98,-2.63,-3.03,270.11,270.21,270.04,-0.09819,281.74,-2.38,-2.49,270.63,270.72,270.64,2487.683,2505.988,-0.159,-0.030
2020-04-21T22:21:43,2020-04-21_22-21-46,-0.02426,-2.82,-0.00824,-1.01,-0.35368,222.88,-2.63,-3.03,270.11,270.21,270.04,-0.09861,281.63,-2.38,-2.49,270.63,270.72,270.64,2487.590,2505.820,-0.162,-0.035
2020-04-21T22:21:45,2020-04-21_22-21-48,-0.02432,-2.83,-0.00819,-1.01,-0.35359,222.90,-2.63,-3.03,270.11,270.21,270.04,-0.09866,281.62,-2.39,-2.49,270.63,270.71,270.64,2488.127,2505.952,-0.146,-0.031
2020-04-21T22:21:47,2020-04-21_22-21-50,-0.02428,-2.82,-0.00820,-1.01,-0.35338,222.94,-2.63,-3.03,270.11,270.21,270.04,-0.09872,281.60,-2.39,-2.49,270.63,270.72,270.64,2487.299,2505.629,-0.171,-0.041
2020-04-21T22:21:49,2020-04-21_22-21-52,-0.02420,-2.81,-0.00809,-0.99,-0.35329,222.97,-2.63,-3.03,270.11,270.21,270.04,-0.09856,281.64,-2.39,-2.49,270.63,270.71,270.64,2487.891,2505.912,-0.153,-0.033
2020-04-21T22:21:51,2020-04-21_22-21-54,-0.02424,-2.82,-0.00817,-1.00,-0.35303,223.03,-2.63,-3.03,270.11,270.21,270.04,-0.09884,281.56,-2.39,-2.49,270.63,270.71,270.64,2487.863,2505.309,-0.154,-0.051
2020-04-21T22:21:53,2020-04-21_22-21-56,-0.02422,-2.81,-0.00814,-1.00,-0.35258,223.14,-2.63,-3.03,270.11,270.21,270.04,-0.09914,281.49,-2.39,-2.49,270.63,270.71,270.64,2487.487,2505.864,-0.165,-0.034
2020-04-21T22:21:55,2020-04-21_22-21-58,-0.02416,-2.81,-0.00811,-1.00,-0.35249,223.15,-2.63,-3.03,270.11,270.21,270.04,-0.09900,281.53,-2.39,-2.49,270.63,270.71,270.64,2487.895,2505.637,-0.153,-0.041
2020-04-21T22:21:57,2020-04-21_22-22-00,-0.02416,-2.81,-0.00807,-0.99,-0.35182,223.30,-2.64,-3.03,270.11,270.21,270.04,-0.09824,281.72,-2.39,-2.49,270.63,270.71,270.64,2487.620,2505.964,-0.161,-0.031
2020-04-21T22:21:59,2020-04-21_22-22-02,-0.02417,-2.81,-0.00809,-0.99,-0.35127,223.40,-2.64,-3.03,270.11,270.21,270.04,-0.09829,281.68,-2.39,-2.49,270.63,270.71,270.64,2487.884,2506.247,-0.153,-0.023
2020-04-21T22:22:01,2020-04-21_22-22-04,-0.02409,-2.80,-0.00814,-1.00,-0.35078,223.47,-2.64,-3.03,270.11,270.21,270.04,-0.09758,281.85,-2.39,-2.49,270.63,270.71,270.64,2487.572,2505.866,-0.163,-0.034
2020-04-21T22:22:03,2020-04-21_22-22-06,-0.02401,-2.79,-0.00813,-1.00,-0.35044,223.52,-2.64,-3.03,270.11,270.22,270.04,-0.09747,281.87,-2.39,-2.49,270.63,270.72,270.64,2487.760,2505.581,-0.157,-0.043
2020-04-21T22:22:05,2020-04-21_22-22-08,-0.02411,-2.80,-0.00811,-1.00,-0.35019,223.55,-2.64,-3.02,270.11,270.22,270.05,-0.09687,282.00,-2.39,-2.49,270.63,270.72,270.64,2487.593,2505.934,-0.162,-0.032
2020-04-21T22:22:07,2020-04-21_22-22-10,-0.02404,-2.79,-0.00800,-0.98,-0.34999,223.57,-2.64,-3.02,270.11,270.22,270.05,-0.09691,281.96,-2.39,-2.49,270.63,270.72,270.64,2487.602,2505.800,-0.162,-0.036
2020-04-21T22:22:09,2020-04-21_22-22-12,-0.02399,-2.79,-0.00799,-0.98,-0.35004,223.54,-2.64,-3.02,270.11,270.22,270.05,-0.09673,282.00,-2.39,-2.48,270.63,270.72,270.64,2487.573,2505.815,-0.163,-0.036
2020-04-21T22:22:11,2020-04-21_22-22-14,-0.02396,-2.78,-0.00802,-0.99,-0.34961,223.64,-2.64,-3.02,270.11,270.22,270.05,-0.09682,281.96,-2.39,-2.48,270.64,270.72,270.64,2487.864,2506.065,-0.154,-0.028
2020-04-21T22:22:13,2020-04-21_22-22-16,-0.02396,-2.78,-0.00792,-0.97,-0.34972,223.61,-2.64,-3.02,270.11,270.22,270.05,-0.09688,281.92,-2.39,-2.48,270.64,270.72,270.65,2487.865,2505.503,-0.154,-0.045
2020-04-21T22:22:15,2020-04-21_22-22-18,-0.02394,-2.78,-0.00792,-0.97,-0.34930,223.70,-2.64,-3.02,270.11,270.22,270.05,-0.09715,281.85,-2.39,-2.48,270.64,270.72,270.65,2487.911,2505.624,-0.153,-0.041
2020-04-21T22:22:17,2020-04-21_22-22-20,-0.02381,-2.77,-0.00792,-0.97,-0.34938,223.67,-2.64,-3.02,270.11,270.22,270.05,-0.09721,281.83,-2.39,-2.48,270.64,270.72,270.65,2487.596,2505.904,-0.162,-0.033
2020-04-21T22:22:19,2020-04-21_22-22-22,-0.02392,-2.78,-0.00792,-0.97,-0.34946,223.65,-2.64,-3.02,270.11,270.22,270.05,-0.09702,281.86,-2.39,-2.48,270.64,270.72,270.65,2487.863,2505.578,-0.154,-0.043
2020-04-21T22:22:21,2020-04-21_22-22-24,-0.02384,-2.77,-0.00790,-0.97,-0.34981,223.56,-2.64,-3.02,270.11,270.22,270.05,-0.09717,281.83,-2.39,-2.48,270.64,270.72,270.65,2487.774,2505.627,-0.157,-0.041
2020-04-21T22:22:23,2020-04-21_22-22-26,-0.02373,-2.76,-0.00779,-0.96,-0.34914,223.73,-2.64,-3.02,270.11,270.22,270.05,-0.09734,281.78,-2.39,-2.48,270.64,270.72,270.65,2487.258,2505.942,-0.172,-0.032
2020-04-21T22:22:25,2020-04-21_22-22-28,-0.02362,-2.74,-0.00775,-0.95,-0.34918,223.72,-2.64,-3.02,270.11,270.22,270.05,-0.09746,281.73,-2.39,-2.48,270.64,270.72,270.65,2487.896,2506.056,-0.153,-0.028
2020-04-21T22:22:27,2020-04-21_22-22-30,-0.02375,-2.76,-0.00778,-0.96,-0.34903,223.74,-2.64,-3.02,270.11,270.22,270.05,-0.09716,281.80,-2.39,-2.48,270.64,270.72,270.65,2487.782,2505.746,-0.157,-0.038
2020-04-21T22:22:29,2020-04-21_22-22-32,-0.02376,-2.76,-0.00771,-0.95,-0.34890,223.75,-2.64,-3.02,270.11,270.22,270.05,-0.09724,281.78,-2.39,-2.48,270.64,270.72,270.65,2487.578,2505.693,-0.163,-0.039
2020-04-21T22:22:31,2020-04-21_22-22-34,-0.02362,-2.74,-0.00778,-0.96,-0.34828,223.90,-2.64,-3.02,270.11,270.22,270.05,-0.09689,281.85,-2.39,-2.48,270.64,270.72,270.65,2487.598,2505.232,-0.162,-0.053
2020-04-21T22:22:33,2020-04-21_22-22-36,-0.02377,-2.76,-0.00782,-0.96,-0.34790,223.97,-2.64,-3.02,270.11,270.22,270.05,-0.09638,281.97,-2.39,-2.48,270.64,270.73,270.65,2487.910,2505.622,-0.153,-0.041
2020-04-21T22:22:35,2020-04-21_22-22-38,-0.02351,-2.73,-0.00761,-0.94,-0.34802,223.94,-2.64,-3.02,270.11,270.22,270.05,-0.09658,281.91,-2.39,-2.48,270.64,270.73,270.65,2487.896,2505.646,-0.153,-0.041
2020-04-21T22:22:37,2020-04-21_22-22-40,-0.02364,-2.75,-0.00761,-0.93,-0.34772,223.97,-2.64,-3.02,270.11,270.22,270.05,-0.09595,282.06,-2.39,-2.48,270.64,270.73,270.65,2487.884,2505.614,-0.153,-0.042
2020-04-21T22:22:39,2020-04-21_22-22-42,-0.02360,-2.74,-0.00757,-0.93,-0.34740,224.03,-2.64,-3.02,270.12,270.23,270.05,-0.09573,282.09,-2.39,-2.48,270.64,270.73,270.65,2488.082,2505.738,-0.148,-0.038
2020-04-21T22:22:41,2020-04-21_22-22-44,-0.02354,-2.73,-0.00754,-0.93,-0.34783,223.89,-2.65,-3.02,270.12,270.23,270.05,-0.09552,282.13,-2.39,-2.47,270.64,270.73,270.65,2487.772,2505.923,-0.157,-0.032
2020-04-21T22:22:43,2020-04-21_22-22-46,-0.02348,-2.73,-0.00752,-0.92,-0.34782,223.90,-2.64,-3.02,270.12,270.23,270.05,-0.09570,282.07,-2.39,-2.47,270.64,270.73,270.66,2488.026,2505.609,-0.149,-0.042
2020-04-21T22:22:45,2020-04-21_22-22-48,-0.02341,-2.72,-0.00741,-0.91,-0.34681,224.14,-2.65,-3.02,270.12,270.23,270.05,-0.09563,282.08,-2.39,-2.47,270.64,270.73,270.66,2487.705,2505.568,-0.159,-0.043
2020-04-21T22:22:47,2020-04-21_22-22-50,-0.02329,-2.70,-0.00732,-0.90,-0.34655,224.16,-2.65,-3.02,270.12,270.23,270.05,-0.09512,282.19,-2.39,-2.47,270.64,270.73,270.66,2487.464,2505.863,-0.166,-0.034
2020-04-21T22:22:49,2020-04-21_22-22-52,-0.02331,-2.71,-0.00733,-0.90,-0.34649,224.15,-2.65,-3.01,270.12,270.23,270.06,-0.09509,282.18,-2.39,-2.47,270.65,270.74,270.66,2487.562,2505.928,-0.163,-0.032
2020-04-21T22:22:51,2020-04-21_22-22-54,-0.02331,-2.71,-0.00729,-0.90,-0.34649,224.12,-2.65,-3.01,270.12,270.24,270.06,-0.09517,282.14,-2.39,-2.47,270.65,270.74,270.66,2487.578,2505.919,-0.163,-0.032
2020-04-21T22:22:53,2020-04-21_22-22-56,-0.02326,-2.70,-0.00727,-0.89,-0.34708,223.97,-2.65,-3.01,270.12,270.23,270.06,-0.09516,282.13,-2.39,-2.47,270.65,270.74,270.66,2487.766,2505.955,-0.157,-0.031
2020-04-21T22:22:55,2020-04-21_22-22-58,-0.02321,-2.70,-0.00732,-0.90,-0.34743,223.90,-2.65,-3.01,270.12,270.23,270.06,-0.09583,281.95,-2.39,-2.47,270.65,270.74,270.66,2487.942,2505.684,-0.152,-0.040
2020-04-21T22:22:57,2020-04-21_22-23-00,-0.02307,-2.68,-0.00725,-0.89,-0.34760,223.89,-2.65,-3.02,270.12,270.23,270.06,-0.09559,282.01,-2.39,-2.47,270.65,270.74,270.66,2487.260,2505.662,-0.172,-0.040
2020-04-21T22:22:59,2020-04-21_22-23-02,-0.02309,-2.68,-0.00721,-0.89,-0.34762,223.89,-2.65,-3.02,270.12,270.22,270.06,-0.09583,281.96,-2.39,-2.47,270.65,270.74,270.66,2487.926,2505.636,-0.152,-0.041
2020-04-21T22:23:01,2020-04-21_22-23-04,-0.02302,-2.67,-0.00718,-0.88,-0.34761,223.91,-2.65,-3.02,270.12,270.22,270.05,-0.09576,281.97,-2.39,-2.47,270.65,270.74,270.66,2487.919,2505.352,-0.152,-0.049
2020-04-21T22:23:03,2020-04-21_22-23-06,-0.02294,-2.66,-0.00716,-0.88,-0.34799,223.84,-2.65,-3.02,270.12,270.22,270.05,-0.09603,281.91,-2.39,-2.47,270.65,270.74,270.66,2487.615,2505.659,-0.162,-0.040
2020-04-21T22:23:05,2020-04-21_22-23-08,-0.02287,-2.66,-0.00716,-0.88,-0.34845,223.75,-2.65,-3.02,270.11,270.22,270.05,-0.09653,281.78,-2.39,-2.47,270.65,270.74,270.66,2487.832,2505.687,-0.155,-0.039
2020-04-21T22:23:07,2020-04-21_22-23-10,-0.02301,-2.67,-0.00705,-0.87,-0.34855,223.76,-2.65,-3.03,270.11,270.21,270.05,-0.09728,281.62,-2.39,-2.47,270.65,270.74,270.66,2487.882,2505.950,-0.154,-0.032
2020-04-21T22:23:09,2020-04-21_22-23-12,-0.02302,-2.67,-0.00705,-0.87,-0.34855,223.78,-2.65,-3.03,270.11,270.21,270.05,-0.09768,281.55,-2.39,-2.47,270.64,270.73,270.66,2487.918,2505.958,-0.152,-0.031
2020-04-21T22:23:11,2020-04-21_22-23-14,-0.02294,-2.66,-0.00698,-0.86,-0.34838,223.85,-2.65,-3.03,270.11,270.21,270.05,-0.09757,281.60,-2.39,-2.48,270.64,270.73,270.65,2487.669,2505.628,-0.160,-0.041
2020-04-21T22:23:13,2020-04-21_22-23-16,-0.02288,-2.66,-0.00700,-0.86,-0.34833,223.86,-2.65,-3.03,270.11,270.21,270.04,-0.09780,281.57,-2.39,-2.48,270.64,270.73,270.65,2487.339,2505.639,-0.170,-0.041
2020-04-21T22:23:15,2020-04-21_22-23-18,-0.02286,-2.66,-0.00696,-0.86,-0.34786,223.98,-2.65,-3.03,270.11,270.21,270.04,-0.09723,281.72,-2.39,-2.48,270.64,270.73,270.65,2487.813,2505.550,-0.156,-0.044
2020-04-21T22:23:17,2020-04-21_22-23-20,-0.02290,-2.66,-0.00703,-0.86,-0.34766,224.03,-2.65,-3.03,270.11,270.21,270.04,-0.09729,281.71,-2.39,-2.48,270.64,270.73,270.65,2487.901,2505.320,-0.153,-0.050
2020-04-21T22:23:19,2020-04-21_22-23-22,-0.02284,-2.65,-0.00684,-0.84,-0.34765,224.03,-2.65,-3.03,270.11,270.21,270.04,-0.09707,281.77,-2.39,-2.48,270.64,270.72,270.65,2487.616,2505.941,-0.162,-0.032
2020-04-21T22:23:21,2020-04-21_22-23-24,-0.02281,-2.65,-0.00692,-0.85,-0.34732,224.10,-2.65,-3.03,270.11,270.21,270.04,-0.09705,281.79,-2.39,-2.48,270.64,270.72,270.65,2487.912,2505.635,-0.153,-0.041
2020-04-21T22:23:23,2020-04-21_22-23-26,-0.02280,-2.65,-0.00689,-0.85,-0.34748,224.07,-2.65,-3.03,270.11,270.21,270.04,-0.09781,281.60,-2.39,-2.48,270.64,270.72,270.65,2487.582,2505.910,-0.163,-0.033
2020-04-21T22:23:25,2020-04-21_22-23-28,-0.02269,-2.64,-0.00704,-0.86,-0.34735,224.11,-2.65,-3.03,270.10,270.20,270.04,-0.09786,281.60,-2.39,-2.48,270.64,270.72,270.65,2487.887,2505.613,-0.153,-0.042
2020-04-21T22:23:27,2020-04-21_22-23-30,-0.02270,-2.64,-0.00695,-0.85,-0.34759,224.05,-2.65,-3.03,270.10,270.20,270.04,-0.09783,281.61,-2.39,-2.48,270.63,270.72,270.64,2487.999,2505.380,-0.150,-0.049
2020-04-21T22:23:29,2020-04-21_22-23-32,-0.02274,-2.64,-0.00697,-0.86,-0.34759,224.07,-2.65,-3.04,270.10,270.20,270.04,-0.09807,281.58,-2.39,-2.49,270.63,270.72,270.64,2487.897,2505.639,-0.153,-0.041
2020-04-21T22:23:31,2020-04-21_22-23-34,-0.02265,-2.63,-0.00697,-0.86,-0.34749,224.11,-2.65,-3.04,270.10,270.20,270.04,-0.09806,281.60,-2.39,-2.49,270.63,270.72,270.64,2487.598,2505.640,-0.162,-0.041
2020-04-21T22:23:33,2020-04-21_22-23-36,-0.02259,-2.62,-0.00695,-0.85,-0.34770,224.06,-2.65,-3.04,270.10,270.20,270.04,-0.09822,281.57,-2.40,-2.49,270.63,270.72,270.64,2487.597,2505.939,-0.162,-0.032
2020-04-21T22:23:35,2020-04-21_22-23-38,-0.02258,-2.62,-0.00682,-0.84,-0.34786,224.03,-2.65,-3.04,270.10,270.20,270.04,-0.09876,281.46,-2.39,-2.49,270.63,270.71,270.64,2487.783,2505.979,-0.157,-0.031
2020-04-21T22:23:37,2020-04-21_22-23-40,-0.02255,-2.62,-0.00687,-0.84,-0.34776,224.06,-2.65,-3.04,270.10,270.20,270.03,-0.09910,281.39,-2.40,-2.49,270.63,270.71,270.63,2487.909,2506.016,-0.153,-0.030
2020-04-21T22:23:39,2020-04-21_22-23-42,-0.02268,-2.63,-0.00689,-0.85,-0.34755,224.14,-2.65,-3.04,270.10,270.19,270.03,-0.09926,281.37,-2.40,-2.49,270.62,270.71,270.63,2487.613,2505.563,-0.162,-0.043
2020-04-21T22:23:41,2020-04-21_22-23-44,-0.02275,-2.64,-0.00695,-0.85,-0.34747,224.16,-2.66,-3.04,270.10,270.19,270.03,-0.09918,281.41,-2.40,-2.50,270.62,270.71,270.63,2487.885,2505.523,-0.153,-0.044
2020-04-21T22:23:43,2020-04-21_22-23-46,-0.02265,-2.63,-0.00692,-0.85,-0.34730,224.22,-2.66,-3.05,270.09,270.19,270.03,-0.09883,281.52,-2.40,-2.50,270.62,270.70,270.63,2487.886,2505.630,-0.153,-0.041
2020-04-21T22:23:45,2020-04-21_22-23-48,-0.02260,-2.62,-0.00696,-0.86,-0.34675,224.34,-2.66,-3.05,270.09,270.19,270.03,-0.09840,281.63,-2.40,-2.50,270.62,270.70,270.63,2487.900,2505.614,-0.153,-0.042
2020-04-21T22:23:47,2020-04-21_22-23-50,-0.02256,-2.62,-0.00694,-0.85,-0.34650,224.38,-2.66,-3.04,270.09,270.19,270.03,-0.09870,281.55,-2.40,-2.50,270.62,270.70,270.63,2487.823,2505.750,-0.155,-0.037
2020-04-21T22:23:49,2020-04-21_22-23-52,-0.02262,-2.63,-0.00696,-0.86,-0.34636,224.40,-2.66,-3.04,270.10,270.19,270.03,-0.09813,281.69,-2.40,-2.50,270.62,270.70,270.63,2487.675,2505.949,-0.160,-0.032
2020-04-21T22:23:51,2020-04-21_22-23-54,-0.02254,-2.62,-0.00695,-0.85,-0.34591,224.49,-2.66,-3.04,270.10,270.20,270.03,-0.09805,281.70,-2.40,-2.50,270.62,270.70,270.63,2487.919,2505.892,-0.152,-0.033
2020-04-21T22:23:53,2020-04-21_22-23-56,-0.02258,-2.62,-0.00697,-0.86,-0.34561,224.54,-2.66,-3.04,270.10,270.20,270.03,-0.09774,281.75,-2.40,-2.50,270.62,270.71,270.63,2487.886,2505.965,-0.153,-0.031
2020-04-21T22:23:55,2020-04-21_22-23-58,-0.02255,-2.62,-0.00704,-0.86,-0.34557,224.51,-2.66,-3.04,270.10,270.20,270.03,-0.09769,281.75,-2.40,-2.50,270.62,270.71,270.63,2487.711,2505.475,-0.159,-0.046
2020-04-21T22:23:57,2020-04-21_22-24-00,-0.02253,-2.62,-0.00705,-0.87,-0.34547,224.52,-2.66,-3.04,270.10,270.20,270.03,-0.09802,281.65,-2.40,-2.50,270.62,270.71,270.63,2487.864,2505.319,-0.154,-0.050
2020-04-21T22:23:59,2020-04-21_22-24-02,-0.02251,-2.61,-0.00707,-0.87,-0.34533,224.54,-2.66,-3.04,270.10,270.20,270.03,-0.09830,281.56,-2.40,-2.49,270.62,270.71,270.63,2487.915,2505.872,-0.153,-0.034
2020-04-21T22:24:01,2020-04-21_22-24-04,-0.02258,-2.62,-0.00698,-0.86,-0.34525,224.55,-2.66,-3.04,270.10,270.20,270.03,-0.09840,281.53,-2.40,-2.49,270.62,270.71,270.63,2487.892,2505.823,-0.153,-0.035
2020-04-21T22:24:03,2020-04-21_22-24-06,-0.02250,-2.61,-0.00706,-0.87,-0.34528,224.54,-2.66,-3.04,270.10,270.20,270.03,-0.09851,281.50,-2.40,-2.49,270.62,270.71,270.63,2487.902,2505.944,-0.153,-0.032
2020-04-21T22:24:05,2020-04-21_22-24-08,-0.02250,-2.61,-0.00689,-0.85,-0.34532,224.54,-2.66,-3.04,270.10,270.20,270.03,-0.09817,281.58,-2.40,-2.49,270.62,270.71,270.63,2487.861,2505.958,-0.154,-0.031
2020-04-21T22:24:07,2020-04-21_22-24-10,-0.02240,-2.60,-0.00704,-0.86,-0.34531,224.53,-2.66,-3.04,270.10,270.20,270.03,-0.09844,281.51,-2.40,-2.49,270.62,270.71,270.63,2487.604,2505.924,-0.162,-0.032
2020-04-21T22:24:09,2020-04-21_22-24-12,-0.02251,-2.61,-0.00689,-0.85,-0.34503,224.61,-2.66,-3.04,270.10,270.20,270.03,-0.09828,281.55,-2.40,-2.49,270.62,270.71,270.63,2487.882,2505.560,-0.154,-0.043
2020-04-21T22:24:11,2020-04-21_22-24-14,-0.02253,-2.62,-0.00706,-0.87,-0.34494,224.63,-2.66,-3.04,270.10,270.20,270.03,-0.09815,281.58,-2.40,-2.49,270.62,270.71,270.63,2488.187,2505.596,-0.144,-0.042
2020-04-21T22:24:13,2020-04-21_22-24-16,-0.02240,-2.60,-0.00696,-0.85,-0.34515,224.58,-2.66,-3.04,270.10,270.20,270.03,-0.09771,281.69,-2.40,-2.49,270.62,270.71,270.63,2487.763,2505.643,-0.157,-0.041
2020-04-21T22:24:15,2020-04-21_22-24-18,-0.02251,-2.61,-0.00699,-0.86,-0.34542,224.51,-2.66,-3.04,270.10,270.20,270.03,-0.09765,281.71,-2.40,-2.49,270.62,270.71,270.63,2487.920,2505.617,-0.152,-0.041
2020-04-21T22:24:17,2020-04-21_22-24-20,-0.02242,-2.60,-0.00686,-0.84,-0.34552,224.52,-2.66,-3.04,270.10,270.19,270.03,-0.09803,281.61,-2.40,-2.49,270.62,270.71,270.63,2487.921,2505.615,-0.152,-0.042
2020-04-21T22:24:19,2020-04-21_22-24-22,-0.02237,-2.60,-0.00689,-0.85,-0.34563,224.50,-2.66,-3.05,270.09,270.19,270.03,-0.09828,281.54,-2.40,-2.49,270.62,270.71,270.63,2487.862,2506.226,-0.154,-0.023
2020-04-21T22:24:21,2020-04-21_22-24-24,-0.02243,-2.60,-0.00692,-0.85,-0.34498,224.64,-2.66,-3.05,270.09,270.19,270.03,-0.09778,281.68,-2.40,-2.50,270.62,270.71,270.63,2487.897,2505.616,-0.153,-0.042
2020-04-21T22:24:23,2020-04-21_22-24-26,-0.02241,-2.60,-0.00694,-0.85,-0.34460,224.74,-2.66,-3.05,270.09,270.19,270.03,-0.09809,281.61,-2.40,-2.50,270.62,270.71,270.63,2488.336,2505.587,-0.140,-0.042
2020-04-21T22:24:25,2020-04-21_22-24-28,-0.02230,-2.59,-0.00692,-0.85,-0.34456,224.74,-2.66,-3.05,270.09,270.19,270.03,-0.09847,281.51,-2.40,-2.50,270.62,270.71,270.63,2487.894,2505.604,-0.153,-0.042
2020-04-21T22:24:27,2020-04-21_22-24-30,-0.02228,-2.59,-0.00694,-0.85,-0.34449,224.76,-2.66,-3.05,270.09,270.19,270.03,-0.09814,281.59,-2.40,-2.50,270.62,270.71,270.63,2487.914,2505.625,-0.153,-0.041
2020-04-21T22:24:29,2020-04-21_22-24-32,-0.02230,-2.59,-0.00688,-0.85,-0.34428,224.80,-2.66,-3.05,270.09,270.19,270.03,-0.09805,281.62,-2.40,-2.50,270.62,270.70,270.63,2487.888,2506.062,-0.153,-0.028
2020-04-21T22:24:31,2020-04-21_22-24-34,-0.02239,-2.60,-0.00699,-0.86,-0.34453,224.74,-2.66,-3.05,270.09,270.19,270.03,-0.09829,281.56,-2.40,-2.50,270.62,270.70,270.63,2487.647,2505.625,-0.161,-0.041
2020-04-21T22:24:33,2020-04-21_22-24-36,-0.02235,-2.60,-0.00703,-0.86,-0.34463,224.72,-2.66,-3.05,270.09,270.19,270.03,-0.09830,281.55,-2.40,-2.50,270.62,270.70,270.63,2487.907,2506.492,-0.153,-0.015
2020-04-21T22:24:35,2020-04-21_22-24-38,-0.02234,-2.60,-0.00697,-0.86,-0.34454,224.74,-2.67,-3.05,270.09,270.19,270.03,-0.09856,281.50,-2.40,-2.50,270.62,270.70,270.63,2487.893,2506.247,-0.153,-0.023
2020-04-21T22:24:37,2020-04-21_22-24-40,-0.02230,-2.59,-0.00694,-0.85,-0.34390,224.88,-2.67,-3.05,270.09,270.19,270.03,-0.09816,281.60,-2.40,-2.50,270.62,270.70,270.63,2487.867,2505.640,-0.154,-0.041
2020-04-21T22:24:39,2020-04-21_22-24-42,-0.02234,-2.59,-0.00700,-0.86,-0.34380,224.89,-2.67,-3.05,270.09,270.19,270.03,-0.09789,281.65,-2.40,-2.50,270.62,270.70,270.63,2487.884,2505.613,-0.154,-0.042
2020-04-21T22:24:41,2020-04-21_22-24-44,-0.02224,-2.58,-0.00700,-0.86,-0.34388,224.87,-2.67,-3.05,270.09,270.19,270.03,-0.09859,281.47,-2.40,-2.50,270.62,270.70,270.63,2487.822,2505.580,-0.155,-0.043
2020-04-21T22:24:43,2020-04-21_22-24-46,-0.02227,-2.59,-0.00698,-0.86,-0.34341,224.98,-2.67,-3.05,270.09,270.19,270.03,-0.09805,281.62,-2.40,-2.50,270.62,270.70,270.63,2487.882,2505.613,-0.154,-0.042
2020-04-21T22:24:45,2020-04-21_22-24-48,-0.02232,-2.59,-0.00687,-0.84,-0.34284,225.09,-2.67,-3.05,270.09,270.19,270.03,-0.09750,281.75,-2.40,-2.50,270.62,270.70,270.63,2487.732,2505.887,-0.158,-0.033
2020-04-21T22:24:47,2020-04-21_22-24-50,-0.02236,-2.60,-0.00696,-0.85,-0.34251,225.14,-2.67,-3.04,270.09,270.20,270.03,-0.09702,281.85,-2.40,-2.50,270.62,270.71,270.63,2487.820,2505.906,-0.155,-0.033
2020-04-21T22:24:49,2020-04-21_22-24-52,-0.02220,-2.58,-0.00700,-0.86,-0.34234,225.15,-2.67,-3.04,270.09,270.20,270.03,-0.09666,281.92,-2.40,-2.50,270.62,270.71,270.63,2487.878,2505.897,-0.154,-0.033
2020-04-21T22:24:51,2020-04-21_22-24-54,-0.02226,-2.59,-0.00695,-0.85,-0.34165,225.31,-2.67,-3.04,270.10,270.20,270.03,-0.09557,282.18,-2.40,-2.50,270.62,270.71,270.63,2487.647,2505.783,-0.161,-0.037
2020-04-21T22:24:53,2020-04-21_22-24-56,-0.02221,-2.58,-0.00709,-0.87,-0.34094,225.43,-2.67,-3.04,270.10,270.21,270.03,-0.09423,282.48,-2.40,-2.49,270.63,270.71,270.64,2487.910,2505.835,-0.153,-0.035
2020-04-21T22:24:55,2020-04-21_22-24-58,-0.02228,-2.59,-0.00701,-0.86,-0.34082,225.40,-2.67,-3.03,270.10,270.21,270.03,-0.09311,282.70,-2.40,-2.49,270.63,270.72,270.64,2487.692,2505.353,-0.159,-0.049
2020-04-21T22:24:57,2020-04-21_22-25-00,-0.02218,-2.58,-0.00691,-0.85,-0.34060,225.40,-2.67,-3.03,270.10,270.22,270.04,-0.09261,282.77,-2.40,-2.48,270.63,270.72,270.64,2487.922,2505.720,-0.152,-0.038
2020-04-21T22:24:59,2020-04-21_22-25-02,-0.02216,-2.57,-0.00695,-0.85,-0.34085,225.31,-2.67,-3.03,270.10,270.22,270.04,-0.09283,282.67,-2.40,-2.48,270.64,270.73,270.65,2487.587,2505.683,-0.162,-0.040
2020-04-21T22:25:01,2020-04-21_22-25-04,-0.02215,-2.57,-0.00702,-0.86,-0.34064,225.34,-2.67,-3.03,270.11,270.22,270.04,-0.09233,282.76,-2.40,-2.48,270.64,270.73,270.65,2487.594,2506.255,-0.162,-0.022
2020-04-21T22:25:03,2020-04-21_22-25-06,-0.02199,-2.55,-0.00691,-0.85,-0.34075,225.29,-2.67,-3.03,270.11,270.22,270.04,-0.09284,282.61,-2.40,-2.48,270.64,270.73,270.65,2487.901,2505.942,-0.153,-0.032
2020-04-21T22:25:05,2020-04-21_22-25-08,-0.02206,-2.56,-0.00683,-0.84,-0.34078,225.29,-2.67,-3.03,270.11,270.22,270.04,-0.09308,282.55,-2.40,-2.47,270.64,270.73,270.65,2487.846,2505.950,-0.155,-0.031
2020-04-21T22:25:07,2020-04-21_22-25-10,-0.02196,-2.55,-0.00682,-0.84,-0.34058,225.34,-2.67,-3.03,270.11,270.22,270.04,-0.09307,282.53,-2.41,-2.47,270.64,270.73,270.66,2487.469,2505.617,-0.166,-0.041
2020-04-21T22:25:09,2020-04-21_22-25-12,-0.02200,-2.56,-0.00686,-0.84,-0.34044,225.38,-2.67,-3.03,270.11,270.22,270.04,-0.09299,282.56,-2.40,-2.47,270.64,270.73,270.66,2487.886,2505.622,-0.153,-0.041
2020-04-21T22:25:11,2020-04-21_22-25-14,-0.02189,-2.54,-0.00677,-0.83,-0.34062,225.33,-2.67,-3.03,270.11,270.21,270.04,-0.09303,282.55,-2.40,-2.47,270.64,270.73,270.66,2488.320,2505.606,-0.140,-0.042
2020-04-21T22:25:13,2020-04-21_22-25-16,-0.02197,-2.55,-0.00673,-0.83,-0.34067,225.33,-2.67,-3.03,270.11,270.21,270.04,-0.09341,282.44,-2.40,-2.47,270.64,270.73,270.66,2487.877,2505.598,-0.154,-0.042
2020-04-21T22:25:15,2020-04-21_22-25-18,-0.02184,-2.54,-0.00675,-0.83,-0.34024,225.42,-2.67,-3.03,270.11,270.22,270.04,-0.09318,282.50,-2.40,-2.47,270.64,270.73,270.66,2487.864,2505.933,-0.154,-0.032
2020-04-21T22:25:17,2020-04-21_22-25-20,-0.02185,-2.54,-0.00685,-0.84,-0.34021,225.42,-2.67,-3.03,270.11,270.22,270.04,-0.09363,282.39,-2.40,-2.47,270.64,270.73,270.66,2487.866,2505.908,-0.154,-0.033
2020-04-21T22:25:19,2020-04-21_22-25-22,-0.02179,-2.53,-0.00681,-0.84,-0.34055,225.33,-2.67,-3.03,270.11,270.22,270.04,-0.09409,282.27,-2.41,-2.47,270.64,270.73,270.66,2488.140,2505.542,-0.146,-0.044
2020-04-21T22:25:21,2020-04-21_22-25-24,-0.02180,-2.53,-0.00678,-0.83,-0.34102,225.22,-2.67,-3.03,270.11,270.21,270.04,-0.09448,282.19,-2.40,-2.48,270.64,270.73,270.65,2487.899,2505.910,-0.153,-0.033
2020-04-21T22:25:23,2020-04-21_22-25-26,-0.02169,-2.52,-0.00671,-0.82,-0.34072,225.30,-2.67,-3.03,270.11,270.21,270.04,-0.09428,282.26,-2.40,-2.48,270.64,270.73,270.65,2487.975,2505.342,-0.151,-0.050
2020-04-21T22:25:25,2020-04-21_22-25-28,-0.02168,-2.52,-0.00660,-0.81,-0.34091,225.26,-2.67,-3.03,270.11,270.21,270.04,-0.09457,282.20,-2.40,-2.48,270.64,270.73,270.65,2487.836,2505.628,-0.155,-0.041
2020-04-21T22:25:27,2020-04-21_22-25-30,-0.02174,-2.53,-0.00678,-0.83,-0.34091,225.26,-2.67,-3.03,270.11,270.21,270.04,-0.09433,282.26,-2.40,-2.48,270.64,270.73,270.65,2487.902,2505.900,-0.153,-0.033
2020-04-21T22:25:29,2020-04-21_22-25-32,-0.02162,-2.51,-0.00668,-0.82,-0.34097,225.25,-2.67,-3.03,270.11,270.21,270.04,-0.09468,282.19,-2.40,-2.48,270.64,270.73,270.65,2487.893,2505.707,-0.153,-0.039
2020-04-21T22:25:31,2020-04-21_22-25-34,-0.02165,-2.51,-0.00669,-0.82,-0.34096,225.27,-2.67,-3.03,270.10,270.21,270.04,-0.09436,282.26,-2.41,-2.48,270.64,270.73,270.65,2487.510,2506.253,-0.165,-0.022
2020-04-21T22:25:33,2020-04-21_22-25-36.001,-0.02157,-2.50,-0.00661,-0.81,-0.34096,225.27,-2.67,-3.03,270.10,270.21,270.04,-0.09468,282.20,-2.41,-2.48,270.64,270.72,270.65,2488.146,2505.670,-0.146,-0.040
2020-04-21T22:25:35,2020-04-21_22-25-38,-0.02160,-2.51,-0.00671,-0.82,-0.34066,225.35,-2.67,-3.03,270.10,270.21,270.04,-0.09435,282.29,-2.41,-2.48,270.64,270.72,270.65,2487.866,2505.872,-0.154,-0.034
2020-04-21T22:25:37,2020-04-21_22-25-40,-0.02160,-2.51,-0.00668,-0.82,-0.34074,225.34,-2.67,-3.03,270.10,270.21,270.04,-0.09471,282.22,-2.40,-2.48,270.63,270.72,270.65,2488.222,2505.612,-0.143,-0.042
2020-04-21T22:25:39,2020-04-21_22-25-42,-0.02153,-2.50,-0.00659,-0.81,-0.34093,225.31,-2.67,-3.03,270.10,270.20,270.04,-0.09448,282.28,-2.40,-2.48,270.63,270.72,270.65,2487.928,2505.602,-0.152,-0.042
2020-04-21T22:25:41,2020-04-21_22-25-44,-0.02166,-2.52,-0.00664,-0.82,-0.34061,225.38,-2.67,-3.04,270.10,270.20,270.04,-0.09497,282.17,-2.41,-2.48,270.63,270.72,270.64,2488.101,2505.594,-0.147,-0.042
2020-04-21T22:25:43,2020-04-21_22-25-46,-0.02148,-2.49,-0.00656,-0.81,-0.34062,225.39,-2.67,-3.04,270.10,270.20,270.04,-0.09498,282.18,-2.40,-2.48,270.63,270.72,270.64,2487.891,2505.644,-0.153,-0.041
2020-04-21T22:25:45,2020-04-21_22-25-48,-0.02148,-2.50,-0.00663,-0.81,-0.34060,225.39,-2.67,-3.04,270.10,270.20,270.04,-0.09501,282.18,-2.41,-2.49,270.63,270.72,270.64,2487.914,2506.000,-0.153,-0.030
2020-04-21T22:25:47,2020-04-21_22-25-50,-0.02138,-2.48,-0.00658,-0.81,-0.34023,225.49,-2.67,-3.04,270.10,270.20,270.04,-0.09541,282.08,-2.41,-2.49,270.63,270.72,270.64,2487.875,2505.920,-0.154,-0.032
2020-04-21T22:25:49,2020-04-21_22-25-52,-0.02150,-2.50,-0.00661,-0.81,-0.33982,225.58,-2.67,-3.04,270.10,270.20,270.04,-0.09568,282.02,-2.41,-2.49,270.63,270.72,270.64,2487.908,2505.771,-0.153,-0.037
2020-04-21T22:25:51,2020-04-21_22-25-54,-0.02130,-2.47,-0.00670,-0.82,-0.33995,225.55,-2.67,-3.04,270.10,270.20,270.04,-0.09571,282.03,-2.41,-2.49,270.63,270.72,270.64,2487.592,2505.596,-0.162,-0.042
2020-04-21T22:25:53,2020-04-21_22-25-56,-0.02143,-2.49,-0.00660,-0.81,-0.34040,225.45,-2.67,-3.04,270.10,270.20,270.04,-0.09638,281.88,-2.41,-2.49,270.63,270.71,270.64,2487.651,2505.582,-0.160,-0.043
2020-04-21T22:25:55,2020-04-21_22-25-58,-0.02137,-2.48,-0.00656,-0.81,-0.34025,225.50,-2.67,-3.04,270.10,270.20,270.03,-0.09605,281.99,-2.41,-2.49,270.63,270.71,270.64,2487.658,2505.617,-0.160,-0.041
2020-04-21T22:25:57,2020-04-21_22-26-00,-0.02133,-2.48,-0.00660,-0.81,-0.33999,225.56,-2.68,-3.04,270.10,270.20,270.03,-0.09583,282.05,-2.41,-2.49,270.63,270.71,270.64,2487.899,2505.686,-0.153,-0.039
2020-04-21T22:25:59,2020-04-21_22-26-02,-0.02135,-2.48,-0.00662,-0.81,-0.33969,225.63,-2.68,-3.04,270.10,270.20,270.03,-0.09592,282.03,-2.41,-2.49,270.62,270.71,270.63,2487.567,2505.940,-0.163,-0.032
2020-04-21T22:26:01,2020-04-21_22-26-04,-0.02126,-2.47,-0.00654,-0.80,-0.33946,225.67,-2.68,-3.04,270.10,270.20,270.03,-0.09560,282.12,-2.41,-2.49,270.62,270.71,270.63,2487.764,2505.933,-0.157,-0.032
2020-04-21T22:26:03,2020-04-21_22-26-06,-0.02138,-2.48,-0.00665,-0.82,-0.33889,225.80,-2.68,-3.04,270.10,270.20,270.03,-0.09541,282.17,-2.41,-2.49,270.62,270.71,270.63,2487.824,2505.776,-0.155,-0.037
2020-04-21T22:26:05,2020-04-21_22-26-08,-0.02145,-2.49,-0.00659,-0.81,-0.33879,225.79,-2.68,-3.04,270.10,270.21,270.04,-0.09509,282.24,-2.41,-2.49,270.62,270.71,270.63,2487.888,2505.564,-0.153,-0.043
2020-04-21T22:26:07,2020-04-21_22-26-10,-0.02135,-2.48,-0.00663,-0.81,-0.33884,225.76,-2.68,-3.04,270.10,270.21,270.04,-0.09555,282.11,-2.41,-2.49,270.63,270.71,270.64,2487.884,2505.656,-0.153,-0.040
2020-04-21T22:26:09,2020-04-21_22-26-12,-0.02136,-2.48,-0.00651,-0.80,-0.33868,225.79,-2.68,-3.03,270.10,270.21,270.04,-0.09543,282.15,-2.41,-2.49,270.62,270.71,270.64,2487.751,2505.918,-0.157,-0.032
2020-04-21T22:26:11,2020-04-21_22-26-14,-0.02129,-2.47,-0.00653,-0.80,-0.33846,225.83,-2.68,-3.03,270.10,270.21,270.04,-0.09553,282.11,-2.41,-2.49,270.62,270.71,270.64,2487.868,2505.652,-0.154,-0.040
2020-04-21T22:26:13,2020-04-21_22-26-16,-0.02127,-2.47,-0.00667,-0.82,-0.33832,225.84,-2.68,-3.03,270.10,270.21,270.04,-0.09537,282.14,-2.41,-2.49,270.63,270.71,270.64,2487.622,2505.936,-0.161,-0.032
2020-04-21T22:26:15,2020-04-21_22-26-18,-0.02128,-2.47,-0.00660,-0.81,-0.33806,225.89,-2.68,-3.03,270.10,270.21,270.04,-0.09545,282.12,-2.41,-2.49,270.63,270.71,270.64,2488.111,2505.917,-0.147,-0.032
2020-04-21T22:26:17,2020-04-21_22-26-20,-0.02114,-2.46,-0.00656,-0.81,-0.33800,225.89,-2.68,-3.03,270.10,270.21,270.04,-0.09531,282.16,-2.41,-2.49,270.63,270.71,270.64,2487.868,2505.842,-0.154,-0.035
2020-04-21T22:26:19,2020-04-21_22-26-22,-0.02125,-2.47,-0.00662,-0.81,-0.33789,225.90,-2.68,-3.03,270.11,270.22,270.04,-0.09518,282.17,-2.41,-2.49,270.63,270.71,270.64,2487.773,2505.890,-0.157,-0.033
2020-04-21T22:26:21,2020-04-21_22-26-24,-0.02122,-2.46,-0.00651,-0.80,-0.33775,225.93,-2.68,-3.03,270.11,270.22,270.04,-0.09566,282.05,-2.41,-2.49,270.63,270.71,270.64,2487.581,2505.602,-0.163,-0.042
2020-04-21T22:26:23,2020-04-21_22-26-26,-0.02118,-2.46,-0.00653,-0.80,-0.33790,225.88,-2.68,-3.03,270.11,270.22,270.04,-0.09552,282.08,-2.41,-2.49,270.63,270.71,270.64,2487.835,2505.918,-0.155,-0.032
2020-04-21T22:26:25,2020-04-21_22-26-28,-0.02118,-2.46,-0.00658,-0.81,-0.33795,225.86,-2.68,-3.03,270.11,270.22,270.04,-0.09555,282.06,-2.41,-2.49,270.63,270.71,270.64,2487.580,2505.942,-0.163,-0.032
2020-04-21T22:26:27,2020-04-21_22-26-30,-0.02127,-2.47,-0.00656,-0.81,-0.33807,225.83,-2.68,-3.03,270.11,270.22,270.04,-0.09581,282.00,-2.41,-2.49,270.63,270.71,270.64,2487.588,2506.243,-0.162,-0.023
2020-04-21T22:26:29,2020-04-21_22-26-32,-0.02121,-2.46,-0.00653,-0.80,-0.33797,225.85,-2.68,-3.03,270.11,270.22,270.04,-0.09588,281.96,-2.41,-2.49,270.63,270.71,270.64,2487.590,2505.912,-0.162,-0.033
2020-04-21T22:26:31,2020-04-21_22-26-34,-0.02114,-2.46,-0.00658,-0.81,-0.33784,225.89,-2.68,-3.03,270.11,270.21,270.04,-0.09594,281.97,-2.41,-2.49,270.63,270.71,270.64,2488.096,2505.773,-0.147,-0.037
2020-04-21T22:26:33,2020-04-21_22-26-36,-0.02109,-2.45,-0.00646,-0.79,-0.33799,225.85,-2.68,-3.03,270.11,270.21,270.04,-0.09599,281.94,-2.41,-2.49,270.63,270.71,270.64,2487.869,2505.833,-0.154,-0.035
2020-04-21T22:26:35,2020-04-21_22-26-38,-0.02114,-2.45,-0.00659,-0.81,-0.33825,225.79,-2.68,-3.03,270.11,270.21,270.04,-0.09570,282.01,-2.41,-2.49,270.63,270.71,270.64,2487.846,2505.908,-0.155,-0.033
2020-04-21T22:26:37,2020-04-21_22-26-40,-0.02116,-2.46,-0.00643,-0.79,-0.33832,225.81,-2.68,-3.03,270.10,270.21,270.04,-0.09603,281.94,-2.41,-2.49,270.63,270.71,270.64,2487.868,2505.885,-0.154,-0.033
2020-04-21T22:26:39,2020-04-21_22-26-42,-0.02117,-2.46,-0.00640,-0.79,-0.33825,225.83,-2.68,-3.03,270.10,270.21,270.04,-0.09616,281.92,-2.41,-2.49,270.63,270.71,270.64,2487.606,2505.850,-0.162,-0.035
2020-04-21T22:26:41,2020-04-21_22-26-44,-0.02096,-2.43,-0.00647,-0.80,-0.33823,225.84,-2.68,-3.03,270.10,270.21,270.04,-0.09614,281.92,-2.41,-2.49,270.63,270.71,270.64,2487.862,2505.919,-0.154,-0.032
2020-04-21T22:26:43,2020-04-21_22-26-46,-0.02110,-2.45,-0.00646,-0.79,-0.33822,225.84,-2.68,-3.03,270.10,270.21,270.04,-0.09625,281.90,-2.41,-2.49,270.63,270.71,270.64,2488.041,2506.236,-0.149,-0.023
2020-04-21T22:26:45,2020-04-21_22-26-48,-0.02112,-2.45,-0.00650,-0.80,-0.33790,225.93,-2.68,-3.03,270.10,270.21,270.04,-0.09630,281.89,-2.41,-2.49,270.63,270.71,270.64,2487.918,2505.890,-0.152,-0.033
2020-04-21T22:26:47,2020-04-21_22-26-50,-0.02101,-2.44,-0.00644,-0.79,-0.33776,225.98,-2.68,-3.04,270.10,270.20,270.04,-0.09611,281.93,-2.41,-2.49,270.63,270.71,270.64,2487.877,2505.584,-0.154,-0.042
2020-04-21T22:26:49,2020-04-21_22-26-52,-0.02105,-2.44,-0.00647,-0.79,-0.33775,225.98,-2.68,-3.04,270.10,270.20,270.04,-0.09622,281.90,-2.41,-2.49,270.63,270.71,270.64,2487.868,2505.575,-0.154,-0.043
2020-04-21T22:26:51,2020-04-21_22-26-54,-0.02095,-2.43,-0.00639,-0.78,-0.33731,226.11,-2.68,-3.04,270.10,270.20,270.04,-0.09596,281.97,-2.41,-2.49,270.63,270.71,270.64,2487.318,2505.690,-0.170,-0.039
2020-04-21T22:26:53,2020-04-21_22-26-56,-0.02108,-2.45,-0.00637,-0.78,-0.33760,226.04,-2.68,-3.04,270.10,270.20,270.04,-0.09618,281.92,-2.41,-2.49,270.63,270.71,270.64,2487.658,2505.627,-0.160,-0.041
2020-04-21T22:26:55,2020-04-21_22-26-58,-0.02101,-2.44,-0.00637,-0.78,-0.33719,226.13,-2.68,-3.04,270.10,270.20,270.04,-0.09577,282.00,-2.41,-2.49,270.63,270.71,270.64,2488.200,2505.930,-0.144,-0.032
2020-04-21T22:26:57,2020-04-21_22-27-00,-0.02088,-2.42,-0.00645,-0.79,-0.33691,226.18,-2.68,-3.04,270.10,270.20,270.04,-0.09549,282.09,-2.41,-2.49,270.63,270.71,270.64,2487.898,2505.599,-0.153,-0.042
2020-04-21T22:26:59,2020-04-21_22-27-02,-0.02100,-2.44,-0.00636,-0.78,-0.33683,226.18,-2.68,-3.04,270.10,270.21,270.04,-0.09519,282.15,-2.41,-2.49,270.63,270.71,270.64,2487.897,2505.892,-0.153,-0.033
2020-04-21T22:27:01,2020-04-21_22-27-04,-0.02103,-2.44,-0.00637,-0.78,-0.33663,226.21,-2.68,-3.03,270.10,270.21,270.04,-0.09517,282.15,-2.41,-2.49,270.63,270.71,270.64,2487.630,2505.674,-0.161,-0.040
2020-04-21T22:27:03,2020-04-21_22-27-06,-0.02096,-2.43,-0.00633,-0.78,-0.33669,226.19,-2.68,-3.03,270.10,270.21,270.04,-0.09471,282.25,-2.41,-2.49,270.63,270.71,270.64,2487.904,2505.630,-0.153,-0.041
2020-04-21T22:27:05,2020-04-21_22-27-08,-0.02095,-2.43,-0.00637,-0.78,-0.33629,226.27,-2.68,-3.03,270.10,270.21,270.04,-0.09425,282.36,-2.41,-2.49,270.63,270.72,270.64,2487.820,2505.616,-0.155,-0.042
2020-04-21T22:27:07,2020-04-21_22-27-10,-0.02104,-2.44,-0.00636,-0.78,-0.33623,226.27,-2.68,-3.03,270.10,270.21,270.04,-0.09420,282.34,-2.41,-2.49,270.63,270.72,270.64,2487.922,2505.938,-0.152,-0.032
2020-04-21T22:27:09,2020-04-21_22-27-12,-0.02094,-2.43,-0.00620,-0.76,-0.33596,226.30,-2.68,-3.03,270.11,270.21,270.04,-0.09390,282.42,-2.41,-2.49,270.63,270.72,270.64,2487.777,2505.876,-0.157,-0.034
2020-04-21T22:27:11,2020-04-21_22-27-14,-0.02087,-2.42,-0.00628,-0.77,-0.33584,226.33,-2.68,-3.03,270.11,270.22,270.04,-0.09411,282.35,-2.41,-2.48,270.63,270.72,270.64,2488.006,2506.238,-0.150,-0.023
2020-04-21T22:27:13,2020-04-21_22-27-16,-0.02081,-2.42,-0.00613,-0.75,-0.33598,226.28,-2.68,-3.03,270.11,270.22,270.04,-0.09407,282.34,-2.41,-2.48,270.63,270.72,270.65,2487.597,2505.914,-0.162,-0.033
2020-04-21T22:27:15,2020-04-21_22-27-18,-0.02087,-2.42,-0.00620,-0.76,-0.33606,226.24,-2.68,-3.03,270.11,270.22,270.04,-0.09399,282.34,-2.41,-2.48,270.63,270.72,270.65,2487.612,2505.780,-0.162,-0.037
2020-04-21T22:27:17,2020-04-21_22-27-20,-0.02081,-2.42,-0.00624,-0.77,-0.33610,226.22,-2.68,-3.03,270.11,270.22,270.04,-0.09406,282.32,-2.41,-2.48,270.63,270.72,270.65,2487.882,2505.579,-0.154,-0.043
2020-04-21T22:27:19,2020-04-21_22-27-22,-0.02080,-2.42,-0.00626,-0.77,-0.33582,226.27,-2.68,-3.03,270.11,270.22,270.05,-0.09440,282.22,-2.41,-2.48,270.64,270.72,270.65,2487.892,2505.617,-0.153,-0.041
2020-04-21T22:27:21,2020-04-21_22-27-24,-0.02091,-2.43,-0.00611,-0.75,-0.33590,226.24,-2.68,-3.02,270.11,270.22,270.05,-0.09451,282.18,-2.41,-2.48,270.64,270.73,270.65,2487.503,2505.880,-0.165,-0.034
2020-04-21T22:27:23,2020-04-21_22-27-26,-0.02083,-2.42,-0.00611,-0.75,-0.33556,226.32,-2.68,-3.02,270.11,270.22,270.05,-0.09475,282.11,-2.41,-2.48,270.64,270.73,270.65,2487.900,2505.938,-0.153,-0.032
2020-04-21T22:27:25,2020-04-21_22-27-28,-0.02076,-2.41,-0.00607,-0.75,-0.33556,226.31,-2.68,-3.02,270.11,270.22,270.05,-0.09413,282.28,-2.41,-2.48,270.64,270.73,270.65,2487.727,2506.240,-0.158,-0.023
2020-04-21T22:27:27,2020-04-21_22-27-30,-0.02071,-2.41,-0.00610,-0.75,-0.33530,226.36,-2.68,-3.02,270.11,270.22,270.05,-0.09420,282.25,-2.41,-2.48,270.64,270.73,270.65,2487.673,2506.229,-0.160,-0.023
2020-04-21T22:27:29,2020-04-21_22-27-32,-0.02075,-2.41,-0.00606,-0.74,-0.33517,226.37,-2.68,-3.02,270.11,270.23,270.05,-0.09398,282.30,-2.41,-2.48,270.64,270.73,270.65,2487.902,2505.614,-0.153,-0.042
2020-04-21T22:27:31,2020-04-21_22-27-34,-0.02066,-2.40,-0.00597,-0.73,-0.33526,226.35,-2.68,-3.02,270.11,270.23,270.05,-0.09371,282.37,-2.41,-2.48,270.64,270.73,270.65,2488.178,2505.522,-0.145,-0.044
2020-04-21T22:27:33,2020-04-21_22-27-36,-0.02061,-2.39,-0.00594,-0.73,-0.33539,226.31,-2.68,-3.02,270.11,270.22,270.05,-0.09380,282.33,-2.41,-2.48,270.64,270.73,270.65,2487.552,2505.699,-0.163,-0.039
2020-04-21T22:27:35,2020-04-21_22-27-38,-0.02072,-2.41,-0.00594,-0.73,-0.33564,226.27,-2.68,-3.02,270.11,270.22,270.05,-0.09389,282.30,-2.41,-2.47,270.64,270.73,270.66,2487.895,2505.617,-0.153,-0.041
2020-04-21T22:27:37,2020-04-21_22-27-40,-0.02069,-2.40,-0.00595,-0.73,-0.33586,226.21,-2.68,-3.02,270.11,270.22,270.05,-0.09389,282.31,-2.41,-2.47,270.64,270.73,270.66,2488.006,2505.950,-0.150,-0.032
2020-04-21T22:27:39,2020-04-21_22-27-42,-0.02065,-2.40,-0.00586,-0.72,-0.33586,226.22,-2.68,-3.02,270.11,270.22,270.05,-0.09402,282.27,-2.41,-2.47,270.64,270.73,270.66,2488.211,2505.920,-0.144,-0.032
2020-04-21T22:27:41,2020-04-21_22-27-44,-0.02064,-2.40,-0.00587,-0.72,-0.33542,226.33,-2.68,-3.02,270.11,270.22,270.05,-0.09432,282.18,-2.41,-2.47,270.64,270.73,270.66,2487.863,2506.183,-0.154,-0.024
2020-04-21T22:27:43,2020-04-21_22-27-46,-0.02057,-2.39,-0.00572,-0.70,-0.33584,226.22,-2.68,-3.02,270.11,270.22,270.05,-0.09379,282.33,-2.41,-2.47,270.64,270.73,270.66,2487.909,2505.916,-0.153,-0.033
2020-04-21T22:27:45,2020-04-21_22-27-48,-0.02067,-2.40,-0.00573,-0.70,-0.33591,226.21,-2.68,-3.02,270.11,270.22,270.05,-0.09431,282.20,-2.41,-2.47,270.64,270.73,270.66,2487.920,2505.472,-0.152,-0.046
2020-04-21T22:27:47,2020-04-21_22-27-50,-0.02051,-2.38,-0.00578,-0.71,-0.33603,226.21,-2.68,-3.02,270.11,270.22,270.05,-0.09481,282.06,-2.41,-2.47,270.64,270.73,270.66,2487.605,2505.638,-0.162,-0.041
2020-04-21T22:27:49,2020-04-21_22-27-52,-0.02054,-2.39,-0.00559,-0.69,-0.33589,226.25,-2.68,-3.03,270.11,270.22,270.05,-0.09509,282.02,-2.41,-2.47,270.64,270.73,270.66,2488.053,2505.666,-0.148,-0.040
2020-04-21T22:27:51,2020-04-21_22-27-54,-0.02050,-2.38,-0.00577,-0.71,-0.33545,226.36,-2.68,-3.03,270.11,270.22,270.05,-0.09477,282.11,-2.41,-2.48,270.64,270.73,270.65,2487.932,2505.907,-0.152,-0.033
2020-04-21T22:27:53,2020-04-21_22-27-56,-0.02056,-2.39,-0.00571,-0.70,-0.33517,226.41,-2.68,-3.02,270.11,270.22,270.05,-0.09439,282.21,-2.41,-2.48,270.64,270.73,270.65,2487.900,2505.914,-0.153,-0.033
2020-04-21T22:27:55,2020-04-21_22-27-58,-0.02047,-2.38,-0.00558,-0.68,-0.33510,226.41,-2.68,-3.02,270.11,270.22,270.05,-0.09442,282.20,-2.41,-2.47,270.64,270.73,270.66,2487.845,2505.917,-0.155,-0.033
2020-04-21T22:27:57,2020-04-21_22-28-00,-0.02040,-2.37,-0.00553,-0.68,-0.33504,226.43,-2.68,-3.02,270.11,270.22,270.05,-0.09432,282.23,-2.40,-2.47,270.64,270.73,270.66,2487.890,2505.628,-0.153,-0.041
2020-04-21T22:27:59,2020-04-21_22-28-02,-0.02048,-2.38,-0.00550,-0.68,-0.33514,226.41,-2.68,-3.02,270.11,270.22,270.05,-0.09426,282.22,-2.41,-2.47,270.64,270.73,270.66,2487.875,2505.402,-0.154,-0.048
2020-04-21T22:28:01,2020-04-21_22-28-04,-0.02045,-2.37,-0.00557,-0.68,-0.33493,226.45,-2.68,-3.02,270.11,270.22,270.05,-0.09413,282.25,-2.41,-2.47,270.64,270.73,270.66,2487.917,2505.627,-0.152,-0.041
2020-04-21T22:28:03,2020-04-21_22-28-06,-0.02040,-2.37,-0.00546,-0.67,-0.33474,226.49,-2.68,-3.02,270.11,270.22,270.05,-0.09406,282.28,-2.40,-2.47,270.64,270.73,270.66,2487.633,2505.609,-0.161,-0.042
2020-04-21T22:28:05,2020-04-21_22-28-08,-0.02034,-2.36,-0.00554,-0.68,-0.33495,226.44,-2.68,-3.02,270.11,270.22,270.05,-0.09373,282.37,-2.40,-2.47,270.64,270.73,270.66,2488.228,2505.915,-0.143,-0.033
2020-04-21T22:28:07,2020-04-21_22-28-10,-0.02041,-2.37,-0.00551,-0.68,-0.33454,226.52,-2.68,-3.02,270.11,270.22,270.05,-0.09319,282.49,-2.40,-2.47,270.64,270.73,270.66,2487.572,2505.909,-0.163,-0.033
2020-04-21T22:28:09,2020-04-21_22-28-12,-0.02035,-2.36,-0.00548,-0.67,-0.33443,226.54,-2.68,-3.02,270.11,270.23,270.05,-0.09303,282.53,-2.40,-2.47,270.64,270.73,270.66,2487.884,2505.762,-0.154,-0.037
2020-04-21T22:28:11,2020-04-21_22-28-14,-0.02033,-2.36,-0.00544,-0.67,-0.33444,226.51,-2.68,-3.02,270.12,270.23,270.05,-0.09328,282.46,-2.40,-2.47,270.64,270.73,270.66,2487.640,2505.876,-0.161,-0.034
2020-04-21T22:28:13,2020-04-21_22-28-16,-0.02035,-2.36,-0.00531,-0.65,-0.33469,226.45,-2.68,-3.02,270.12,270.23,270.05,-0.09317,282.48,-2.40,-2.47,270.65,270.73,270.66,2487.874,2505.879,-0.154,-0.034
2020-04-21T22:28:15,2020-04-21_22-28-18,-0.02025,-2.35,-0.00551,-0.68,-0.33517,226.34,-2.68,-3.02,270.12,270.23,270.05,-0.09294,282.53,-2.40,-2.47,270.65,270.74,270.66,2488.065,2505.634,-0.148,-0.041
2020-04-21T22:28:17,2020-04-21_22-28-20,-0.02023,-2.35,-0.00530,-0.65,-0.33508,226.36,-2.68,-3.02,270.12,270.23,270.05,-0.09327,282.44,-2.40,-2.47,270.65,270.74,270.66,2487.856,2505.671,-0.154,-0.040
2020-04-21T22:28:19,2020-04-21_22-28-22,-0.02022,-2.35,-0.00534,-0.66,-0.33529,226.32,-2.68,-3.02,270.12,270.22,270.05,-0.09336,282.42,-2.40,-2.47,270.65,270.74,270.66,2487.912,2505.628,-0.153,-0.041
2020-04-21T22:28:21,2020-04-21_22-28-24,-0.02029,-2.36,-0.00534,-0.66,-0.33545,226.28,-2.68,-3.02,270.12,270.22,270.05,-0.09370,282.33,-2.40,-2.47,270.65,270.74,270.66,2488.075,2505.634,-0.148,-0.041
2020-04-21T22:28:23,2020-04-21_22-28-26,-0.02022,-2.35,-0.00522,-0.64,-0.33586,226.21,-2.68,-3.02,270.12,270.22,270.05,-0.09426,282.20,-2.40,-2.47,270.65,270.74,270.66,2488.232,2505.823,-0.143,-0.035
2020-04-21T22:28:25,2020-04-21_22-28-28,-0.02022,-2.35,-0.00520,-0.64,-0.33591,226.21,-2.68,-3.02,270.11,270.22,270.05,-0.09410,282.25,-2.40,-2.47,270.65,270.74,270.66,2487.876,2505.632,-0.154,-0.041
2020-04-21T22:28:27,2020-04-21_22-28-30,-0.02017,-2.34,-0.00528,-0.65,-0.33592,226.21,-2.68,-3.02,270.11,270.22,270.05,-0.09438,282.18,-2.40,-2.47,270.65,270.74,270.66,2487.872,2505.789,-0.154,-0.036
2020-04-21T22:28:29,2020-04-21_22-28-32,-0.02021,-2.35,-0.00526,-0.65,-0.33573,226.26,-2.68,-3.02,270.11,270.22,270.05,-0.09478,282.09,-2.40,-2.47,270.65,270.74,270.66,2487.890,2505.798,-0.153,-0.036
2020-04-21T22:28:31,2020-04-21_22-28-34,-0.02009,-2.33,-0.00517,-0.64,-0.33522,226.38,-2.68,-3.02,270.11,270.22,270.05,-0.09463,282.14,-2.40,-2.47,270.65,270.74,270.66,2487.847,2505.796,-0.155,-0.036
2020-04-21T22:28:33,2020-04-21_22-28-36,-0.02004,-2.33,-0.00522,-0.64,-0.33507,226.42,-2.68,-3.02,270.11,270.22,270.05,-0.09457,282.16,-2.40,-2.47,270.65,270.74,270.66,2487.600,2505.620,-0.162,-0.041
2020-04-21T22:28:35,2020-04-21_22-28-38,-0.02003,-2.33,-0.00509,-0.62,-0.33506,226.41,-2.68,-3.02,270.11,270.22,270.05,-0.09431,282.22,-2.40,-2.47,270.65,270.74,270.66,2488.054,2505.794,-0.148,-0.036
2020-04-21T22:28:37,2020-04-21_22-28-40,-0.02016,-2.34,-0.00512,-0.63,-0.33541,226.33,-2.68,-3.02,270.11,270.22,270.05,-0.09441,282.20,-2.40,-2.47,270.65,270.74,270.66,2487.865,2505.729,-0.154,-0.038
2020-04-21T22:28:39,2020-04-21_22-28-42,-0.02011,-2.34,-0.00514,-0.63,-0.33576,226.26,-2.68,-3.02,270.11,270.22,270.05,-0.09425,282.25,-2.40,-2.47,270.65,270.74,270.66,2487.875,2505.934,-0.154,-0.032
2020-04-21T22:28:41,2020-04-21_22-28-44,-0.02004,-2.33,-0.00505,-0.62,-0.33621,226.16,-2.68,-3.02,270.11,270.22,270.05,-0.09429,282.23,-2.40,-2.47,270.65,270.74,270.66,2487.829,2505.880,-0.155,-0.034
2020-04-21T22:28:43,2020-04-21_22-28-46,-0.02000,-2.32,-0.00514,-0.63,-0.33641,226.12,-2.68,-3.02,270.11,270.22,270.05,-0.09460,282.17,-2.40,-2.47,270.65,270.74,270.66,2487.768,2505.636,-0.157,-0.041
2020-04-21T22:28:45,2020-04-21_22-28-48,-0.02000,-2.32,-0.00501,-0.62,-0.33643,226.14,-2.68,-3.03,270.11,270.21,270.05,-0.09444,282.22,-2.40,-2.47,270.65,270.74,270.66,2487.893,2505.326,-0.153,-0.050
2020-04-21T22:28:47,2020-04-21_22-28-50,-0.01995,-2.32,-0.00506,-0.62,-0.33677,226.06,-2.68,-3.03,270.11,270.21,270.05,-0.09435,282.25,-2.40,-2.47,270.65,270.74,270.66,2488.188,2505.595,-0.144,-0.042
2020-04-21T22:28:49,2020-04-21_22-28-52,-0.02000,-2.32,-0.00498,-0.61,-0.33688,226.04,-2.68,-3.03,270.11,270.21,270.05,-0.09448,282.23,-2.40,-2.47,270.65,270.74,270.66,2487.260,2505.935,-0.172,-0.032
2020-04-21T22:28:51,2020-04-21_22-28-54,-0.02001,-2.32,-0.00493,-0.61,-0.33740,225.93,-2.68,-3.03,270.11,270.21,270.04,-0.09452,282.22,-2.40,-2.47,270.65,270.74,270.66,2487.886,2505.927,-0.153,-0.032
2020-04-21T22:28:53,2020-04-21_22-28-56,-0.01994,-2.32,-0.00494,-0.61,-0.33765,225.89,-2.68,-3.03,270.11,270.21,270.04,-0.09495,282.14,-2.40,-2.47,270.64,270.73,270.66,2488.210,2505.916,-0.144,-0.033
2020-04-21T22:28:55,2020-04-21_22-28-58,-0.01995,-2.32,-0.00504,-0.62,-0.33789,225.86,-2.68,-3.03,270.11,270.21,270.04,-0.09501,282.13,-2.40,-2.47,270.64,270.73,270.66,2487.886,2505.595,-0.153,-0.042
2020-04-21T22:28:57,2020-04-21_22-29-00,-0.01997,-2.32,-0.00501,-0.62,-0.33738,225.99,-2.68,-3.03,270.11,270.21,270.04,-0.09527,282.08,-2.40,-2.47,270.64,270.73,270.66,2488.035,2505.298,-0.149,-0.051
2020-04-21T22:28:59,2020-04-21_22-29-02,-0.01990,-2.31,-0.00495,-0.61,-0.33706,226.08,-2.68,-3.03,270.11,270.21,270.04,-0.09483,282.20,-2.40,-2.47,270.64,270.73,270.66,2488.216,2505.311,-0.144,-0.051
2020-04-21T22:29:01,2020-04-21_22-29-04,-0.01994,-2.32,-0.00494,-0.61,-0.33743,225.97,-2.68,-3.03,270.11,270.21,270.04,-0.09477,282.22,-2.40,-2.47,270.64,270.73,270.66,2487.605,2506.201,-0.162,-0.024
2020-04-21T22:29:03,2020-04-21_22-29-06,-0.01996,-2.32,-0.00494,-0.61,-0.33742,225.97,-2.68,-3.03,270.11,270.21,270.04,-0.09496,282.17,-2.40,-2.47,270.64,270.73,270.66,2488.016,2505.739,-0.150,-0.038
2020-04-21T22:29:05,2020-04-21_22-29-08,-0.01990,-2.31,-0.00506,-0.62,-0.33754,225.92,-2.68,-3.03,270.11,270.21,270.04,-0.09500,282.15,-2.40,-2.47,270.64,270.73,270.66,2487.898,2506.123,-0.153,-0.026
2020-04-21T22:29:07,2020-04-21_22-29-10,-0.01992,-2.31,-0.00503,-0.62,-0.33732,225.98,-2.68,-3.03,270.11,270.21,270.04,-0.09493,282.17,-2.40,-2.47,270.65,270.73,270.66,2487.908,2505.918,-0.153,-0.032
2020-04-21T22:29:09,2020-04-21_22-29-12,-0.01999,-2.32,-0.00496,-0.61,-0.33730,225.99,-2.68,-3.03,270.11,270.21,270.04,-0.09495,282.16,-2.40,-2.47,270.65,270.73,270.66,2487.608,2505.870,-0.162,-0.034
2020-04-21T22:29:11,2020-04-21_22-29-14,-0.01994,-2.32,-0.00501,-0.62,-0.33739,225.95,-2.68,-3.03,270.11,270.21,270.04,-0.09496,282.15,-2.40,-2.47,270.65,270.74,270.66,2487.898,2505.605,-0.153,-0.042
2020-04-21T22:29:13,2020-04-21_22-29-16,-0.01991,-2.31,-0.00506,-0.62,-0.33738,225.95,-2.68,-3.03,270.11,270.21,270.04,-0.09557,282.00,-2.40,-2.47,270.65,270.74,270.66,2487.909,2505.477,-0.153,-0.046
2020-04-21T22:29:15,2020-04-21_22-29-18,-0.01990,-2.31,-0.00493,-0.61,-0.33733,225.96,-2.68,-3.03,270.11,270.21,270.04,-0.09524,282.07,-2.40,-2.47,270.65,270.74,270.66,2488.202,2505.547,-0.144,-0.044
2020-04-21T22:29:17,2020-04-21_22-29-20,-0.01994,-2.32,-0.00507,-0.62,-0.33735,225.94,-2.68,-3.03,270.11,270.21,270.04,-0.09491,282.15,-2.40,-2.47,270.65,270.74,270.66,2487.570,2505.847,-0.163,-0.035
2020-04-21T22:29:19,2020-04-21_22-29-22,-0.01993,-2.31,-0.00506,-0.62,-0.33700,226.03,-2.68,-3.03,270.11,270.22,270.04,-0.09499,282.13,-2.39,-2.47,270.65,270.74,270.66,2487.870,2505.918,-0.154,-0.032
2020-04-21T22:29:21,2020-04-21_22-29-24,-0.01987,-2.31,-0.00498,-0.61,-0.33658,226.12,-2.68,-3.03,270.11,270.22,270.04,-0.09511,282.10,-2.39,-2.47,270.65,270.74,270.66,2487.878,2506.217,-0.154,-0.023
2020-04-21T22:29:23,2020-04-21_22-29-26,-0.01984,-2.30,-0.00503,-0.62,-0.33668,226.06,-2.68,-3.03,270.11,270.22,270.04,-0.09490,282.14,-2.39,-2.47,270.65,270.74,270.66,2487.267,2505.960,-0.172,-0.031
2020-04-21T22:29:25,2020-04-21_22-29-28,-0.01992,-2.31,-0.00500,-0.61,-0.33651,226.09,-2.68,-3.02,270.11,270.22,270.05,-0.09484,282.14,-2.39,-2.46,270.65,270.74,270.67,2488.021,2505.609,-0.149,-0.042
2020-04-21T22:29:27,2020-04-21_22-29-30,-0.01977,-2.30,-0.00497,-0.61,-0.33654,226.09,-2.68,-3.02,270.11,270.22,270.05,-0.09463,282.19,-2.39,-2.46,270.65,270.74,270.67,2487.861,2505.623,-0.154,-0.041
2020-04-21T22:29:29,2020-04-21_22-29-32,-0.01987,-2.31,-0.00503,-0.62,-0.33646,226.08,-2.68,-3.02,270.11,270.22,270.05,-0.09439,282.24,-2.39,-2.46,270.65,270.74,270.67,2487.590,2505.624,-0.162,-0.041
2020-04-21T22:29:31,2020-04-21_22-29-34,-0.01976,-2.30,-0.00498,-0.61,-0.33639,226.08,-2.68,-3.02,270.11,270.22,270.05,-0.09440,282.23,-2.39,-2.46,270.65,270.74,270.67,2487.600,2505.784,-0.162,-0.037
2020-04-21T22:29:33,2020-04-21_22-29-36,-0.01984,-2.30,-0.00492,-0.60,-0.33660,226.03,-2.68,-3.02,270.11,270.23,270.05,-0.09443,282.21,-2.39,-2.46,270.66,270.75,270.67,2487.582,2505.938,-0.163,-0.032
2020-04-21T22:29:35,2020-04-21_22-29-38,-0.01975,-2.29,-0.00494,-0.61,-0.33620,226.10,-2.68,-3.02,270.12,270.23,270.05,-0.09417,282.28,-2.39,-2.46,270.66,270.75,270.67,2487.882,2506.236,-0.154,-0.023
2020-04-21T22:29:37,2020-04-21_22-29-40,-0.01976,-2.29,-0.00488,-0.60,-0.33634,226.06,-2.68,-3.02,270.12,270.23,270.05,-0.09444,282.19,-2.39,-2.46,270.66,270.75,270.67,2487.669,2505.906,-0.160,-0.033
2020-04-21T22:29:39,2020-04-21_22-29-42,-0.01971,-2.29,-0.00492,-0.60,-0.33614,226.10,-2.68,-3.02,270.12,270.23,270.05,-0.09451,282.17,-2.39,-2.46,270.66,270.75,270.67,2487.894,2505.793,-0.153,-0.036
2020-04-21T22:29:41,2020-04-21_22-29-44,-0.01980,-2.30,-0.00480,-0.59,-0.33646,226.02,-2.68,-3.02,270.12,270.23,270.05,-0.09457,282.14,-2.39,-2.46,270.66,270.75,270.68,2487.912,2505.627,-0.153,-0.041
2020-04-21T22:29:43,2020-04-21_22-29-46,-0.01976,-2.30,-0.00492,-0.60,-0.33660,225.99,-2.68,-3.02,270.12,270.23,270.05,-0.09453,282.17,-2.39,-2.46,270.66,270.75,270.68,2487.834,2505.880,-0.155,-0.034
2020-04-21T22:29:45,2020-04-21_22-29-48,-0.01981,-2.30,-0.00482,-0.59,-0.33685,225.94,-2.68,-3.02,270.12,270.23,270.05,-0.09424,282.24,-2.39,-2.45,270.66,270.75,270.68,2487.717,2506.202,-0.159,-0.024
2020-04-21T22:29:47,2020-04-21_22-29-50,-0.01975,-2.29,-0.00486,-0.60,-0.33643,226.06,-2.68,-3.02,270.12,270.22,270.05,-0.09396,282.30,-2.39,-2.45,270.66,270.75,270.68,2487.911,2505.742,-0.153,-0.038
2020-04-21T22:29:49,2020-04-21_22-29-52,-0.01964,-2.28,-0.00477,-0.59,-0.33657,226.03,-2.68,-3.02,270.12,270.22,270.05,-0.09422,282.23,-2.39,-2.45,270.66,270.75,270.68,2487.858,2505.647,-0.154,-0.041
2020-04-21T22:29:51,2020-04-21_22-29-54,-0.01966,-2.28,-0.00475,-0.58,-0.33674,225.99,-2.68,-3.02,270.12,270.22,270.05,-0.09421,282.24,-2.39,-2.45,270.66,270.75,270.68,2487.924,2505.736,-0.152,-0.038
2020-04-21T22:29:53,2020-04-21_22-29-56,-0.01962,-2.28,-0.00476,-0.59,-0.33677,225.98,-2.68,-3.02,270.12,270.22,270.05,-0.09391,282.30,-2.39,-2.45,270.66,270.75,270.68,2487.584,2505.587,-0.162,-0.042
2020-04-21T22:29:55,2020-04-21_22-29-58,-0.01977,-2.30,-0.00474,-0.58,-0.33678,225.96,-2.68,-3.02,270.12,270.23,270.05,-0.09382,282.32,-2.39,-2.45,270.66,270.75,270.68,2487.885,2505.605,-0.153,-0.042
2020-04-21T22:29:57,2020-04-21_22-30-00,-0.01973,-2.29,-0.00483,-0.59,-0.33692,225.93,-2.68,-3.02,270.12,270.23,270.05,-0.09411,282.24,-2.39,-2.45,270.66,270.76,270.68,2487.867,2505.492,-0.154,-0.045
2020-04-21T22:29:59,2020-04-21_22-30-02,-0.01967,-2.28,-0.00465,-0.57,-0.33690,225.94,-2.68,-3.02,270.12,270.23,270.05,-0.09398,282.28,-2.39,-2.45,270.66,270.76,270.68,2487.885,2505.699,-0.153,-0.039
2020-04-21T22:30:01,2020-04-21_22-30-04,-0.01963,-2.28,-0.00469,-0.58,-0.33677,225.97,-2.68,-3.02,270.12,270.23,270.05,-0.09404,282.26,-2.39,-2.45,270.66,270.76,270.68,2487.929,2505.955,-0.152,-0.031
2020-04-21T22:30:03,2020-04-21_22-30-06,-0.01959,-2.27,-0.00471,-0.58,-0.33671,225.99,-2.68,-3.02,270.12,270.23,270.05,-0.09403,282.26,-2.39,-2.45,270.67,270.76,270.68,2487.565,2505.760,-0.163,-0.037
2020-04-21T22:30:05,2020-04-21_22-30-08,-0.01962,-2.28,-0.00464,-0.57,-0.33696,225.93,-2.68,-3.02,270.12,270.23,270.05,-0.09435,282.18,-2.39,-2.45,270.67,270.76,270.68,2487.890,2505.630,-0.153,-0.041
2020-04-21T22:30:07,2020-04-21_22-30-10,-0.01968,-2.29,-0.00469,-0.58,-0.33688,225.95,-2.68,-3.02,270.12,270.23,270.05,-0.09436,282.18,-2.39,-2.45,270.67,270.76,270.68,2487.887,2505.852,-0.153,-0.034
2020-04-21T22:30:09,2020-04-21_22-30-12,-0.01958,-2.27,-0.00462,-0.57,-0.33693,225.94,-2.68,-3.02,270.12,270.23,270.05,-0.09428,282.19,-2.39,-2.45,270.67,270.76,270.68,2487.810,2505.605,-0.156,-0.042
2020-04-21T22:30:11,2020-04-21_22-30-14,-0.01959,-2.27,-0.00462,-0.57,-0.33673,225.99,-2.68,-3.02,270.12,270.23,270.05,-0.09434,282.17,-2.39,-2.45,270.67,270.76,270.69,2487.571,2505.375,-0.163,-0.049
2020-04-21T22:30:13,2020-04-21_22-30-16,-0.01960,-2.28,-0.00456,-0.56,-0.33659,226.02,-2.68,-3.02,270.12,270.23,270.05,-0.09411,282.22,-2.39,-2.44,270.67,270.76,270.69,2487.878,2505.880,-0.154,-0.034
2020-04-21T22:30:15,2020-04-21_22-30-18,-0.01951,-2.27,-0.00455,-0.56,-0.33631,226.07,-2.68,-3.02,270.12,270.23,270.05,-0.09418,282.20,-2.39,-2.44,270.67,270.76,270.69,2487.620,2505.812,-0.161,-0.036
2020-04-21T22:30:17,2020-04-21_22-30-20,-0.01949,-2.26,-0.00442,-0.54,-0.33618,226.07,-2.68,-3.01,270.12,270.23,270.06,-0.09423,282.18,-2.39,-2.44,270.67,270.76,270.69,2487.901,2505.938,-0.153,-0.032
2020-04-21T22:30:19,2020-04-21_22-30-22,-0.01957,-2.27,-0.00446,-0.55,-0.33597,226.10,-2.68,-3.01,270.12,270.24,270.06,-0.09400,282.24,-2.38,-2.44,270.67,270.77,270.69,2488.005,2506.074,-0.150,-0.028
2020-04-21T22:30:21,2020-04-21_22-30-24,-0.01953,-2.27,-0.00450,-0.55,-0.33616,226.06,-2.68,-3.01,270.12,270.24,270.06,-0.09403,282.22,-2.38,-2.44,270.67,270.77,270.69,2487.905,2505.619,-0.153,-0.041
2020-04-21T22:30:23,2020-04-21_22-30-26,-0.01944,-2.26,-0.00448,-0.55,-0.33605,226.08,-2.68,-3.01,270.12,270.24,270.06,-0.09382,282.26,-2.38,-2.44,270.67,270.77,270.69,2487.829,2505.640,-0.155,-0.041
2020-04-21T22:30:25,2020-04-21_22-30-28,-0.01946,-2.26,-0.00438,-0.54,-0.33614,226.07,-2.68,-3.01,270.12,270.24,270.06,-0.09327,282.40,-2.38,-2.44,270.68,270.77,270.69,2488.178,2505.599,-0.145,-0.042
2020-04-21T22:30:27,2020-04-21_22-30-30,-0.01940,-2.25,-0.00430,-0.53,-0.33603,226.09,-2.68,-3.01,270.12,270.24,270.06,-0.09378,282.27,-2.38,-2.44,270.68,270.77,270.70,2487.864,2505.608,-0.154,-0.042
2020-04-21T22:30:29,2020-04-21_22-30-32,-0.01948,-2.26,-0.00443,-0.54,-0.33536,226.23,-2.68,-3.01,270.12,270.24,270.06,-0.09364,282.30,-2.38,-2.44,270.68,270.77,270.70,2488.105,2505.672,-0.147,-0.040
2020-04-21T22:30:31,2020-04-21_22-30-34,-0.01947,-2.26,-0.00441,-0.54,-0.33491,226.31,-2.68,-3.01,270.13,270.24,270.06,-0.09309,282.44,-2.38,-2.43,270.68,270.77,270.70,2488.027,2505.924,-0.149,-0.032
2020-04-21T22:30:33,2020-04-21_22-30-36,-0.01939,-2.25,-0.00434,-0.53,-0.33479,226.30,-2.68,-3.00,270.13,270.25,270.06,-0.09229,282.64,-2.38,-2.43,270.68,270.77,270.70,2487.677,2505.921,-0.160,-0.032
2020-04-21T22:30:35,2020-04-21_22-30-38,-0.01936,-2.25,-0.00429,-0.53,-0.33491,226.24,-2.68,-3.00,270.13,270.25,270.07,-0.09145,282.81,-2.38,-2.43,270.68,270.78,270.70,2487.823,2505.624,-0.155,-0.041
2020-04-21T22:30:37,2020-04-21_22-30-40,-0.01937,-2.25,-0.00426,-0.52,-0.33521,226.14,-2.68,-3.00,270.13,270.25,270.07,-0.09126,282.85,-2.38,-2.43,270.68,270.78,270.70,2487.580,2505.900,-0.163,-0.033
2020-04-21T22:30:39,2020-04-21_22-30-42,-0.01933,-2.24,-0.00433,-0.53,-0.33514,226.13,-2.68,-3.00,270.13,270.26,270.07,-0.09086,282.93,-2.38,-2.42,270.69,270.78,270.71,2487.879,2505.622,-0.154,-0.041
2020-04-21T22:30:41,2020-04-21_22-30-44,-0.01937,-2.25,-0.00421,-0.52,-0.33536,226.06,-2.68,-3.00,270.13,270.26,270.07,-0.09047,283.01,-2.38,-2.42,270.69,270.78,270.71,2487.920,2505.616,-0.152,-0.042
2020-04-21T22:30:43,2020-04-21_22-30-46,-0.01927,-2.24,-0.00412,-0.51,-0.33558,226.01,-2.68,-2.99,270.14,270.26,270.07,-0.09006,283.08,-2.38,-2.42,270.69,270.79,270.71,2487.699,2505.984,-0.159,-0.030
2020-04-21T22:30:45,2020-04-21_22-30-48,-0.01917,-2.23,-0.00395,-0.48,-0.33575,225.95,-2.68,-2.99,270.14,270.26,270.07,-0.08979,283.14,-2.38,-2.42,270.69,270.79,270.72,2487.911,2505.887,-0.153,-0.033
2020-04-21T22:30:47,2020-04-21_22-30-50,-0.01923,-2.23,-0.00403,-0.49,-0.33553,226.01,-2.68,-2.99,270.14,270.26,270.07,-0.09020,283.03,-2.38,-2.42,270.69,270.79,270.72,2487.865,2506.223,-0.154,-0.023
2020-04-21T22:30:49,2020-04-21_22-30-52,-0.01922,-2.23,-0.00411,-0.51,-0.33525,226.08,-2.68,-2.99,270.14,270.26,270.07,-0.08983,283.12,-2.38,-2.41,270.70,270.79,270.72,2487.996,2505.609,-0.150,-0.042
2020-04-21T22:30:51,2020-04-21_22-30-54,-0.01917,-2.23,-0.00407,-0.50,-0.33546,226.03,-2.67,-2.99,270.14,270.26,270.08,-0.08968,283.16,-2.38,-2.41,270.70,270.79,270.72,2487.877,2505.742,-0.154,-0.038
2020-04-21T22:30:53,2020-04-21_22-30-56,-0.01913,-2.22,-0.00391,-0.48,-0.33582,225.94,-2.67,-2.99,270.14,270.26,270.08,-0.09027,283.02,-2.37,-2.41,270.70,270.79,270.72,2487.854,2505.405,-0.154,-0.048
2020-04-21T22:30:55,2020-04-21_22-30-58,-0.01904,-2.21,-0.00401,-0.49,-0.33618,225.86,-2.67,-2.99,270.14,270.26,270.08,-0.09019,283.04,-2.37,-2.41,270.70,270.79,270.72,2487.663,2505.627,-0.160,-0.041
2020-04-21T22:30:57,2020-04-21_22-31-00,-0.01907,-2.22,-0.00391,-0.48,-0.33584,225.95,-2.67,-2.99,270.14,270.26,270.08,-0.08989,283.11,-2.37,-2.41,270.70,270.80,270.72,2487.885,2505.628,-0.153,-0.041
2020-04-21T22:30:59,2020-04-21_22-31-02,-0.01905,-2.21,-0.00388,-0.48,-0.33607,225.89,-2.67,-2.99,270.14,270.26,270.08,-0.09033,283.00,-2.37,-2.41,270.70,270.80,270.72,2487.772,2505.906,-0.157,-0.033
2020-04-21T22:31:01,2020-04-21_22-31-04,-0.01893,-2.20,-0.00390,-0.48,-0.33617,225.88,-2.67,-2.99,270.14,270.26,270.08,-0.09034,283.00,-2.37,-2.41,270.70,270.80,270.72,2487.617,2505.938,-0.161,-0.032
2020-04-21T22:31:03,2020-04-21_22-31-06,-0.01891,-2.20,-0.00383,-0.47,-0.33627,225.87,-2.67,-2.99,270.14,270.26,270.08,-0.09090,282.87,-2.37,-2.41,270.70,270.80,270.72,2487.897,2505.999,-0.153,-0.030
2020-04-21T22:31:05,2020-04-21_22-31-08,-0.01885,-2.19,-0.00379,-0.47,-0.33660,225.83,-2.67,-3.00,270.14,270.25,270.07,-0.09116,282.82,-2.37,-2.41,270.70,270.80,270.72,2487.865,2505.637,-0.154,-0.041
2020-04-21T22:31:07,2020-04-21_22-31-10,-0.01893,-2.20,-0.00377,-0.46,-0.33685,225.79,-2.67,-3.00,270.14,270.25,270.07,-0.09161,282.73,-2.37,-2.41,270.70,270.79,270.72,2487.892,2505.944,-0.153,-0.032
2020-04-21T22:31:09,2020-04-21_22-31-12,-0.01886,-2.19,-0.00382,-0.47,-0.33669,225.85,-2.67,-3.00,270.14,270.25,270.07,-0.09121,282.86,-2.37,-2.41,270.70,270.79,270.72,2487.563,2505.653,-0.163,-0.040
2020-04-21T22:31:11,2020-04-21_22-31-14,-0.01875,-2.18,-0.00368,-0.45,-0.33657,225.88,-2.67,-3.00,270.14,270.25,270.07,-0.09186,282.70,-2.37,-2.41,270.70,270.79,270.72,2488.133,2505.903,-0.146,-0.033
2020-04-21T22:31:13,2020-04-21_22-31-16,-0.01877,-2.18,-0.00377,-0.46,-0.33670,225.86,-2.67,-3.00,270.13,270.25,270.07,-0.09175,282.74,-2.37,-2.41,270.70,270.79,270.72,2487.891,2505.933,-0.153,-0.032
2020-04-21T22:31:15,2020-04-21_22-31-18,-0.01877,-2.18,-0.00377,-0.46,-0.33641,225.93,-2.67,-3.00,270.13,270.25,270.07,-0.09200,282.69,-2.37,-2.41,270.70,270.79,270.72,2487.675,2505.915,-0.160,-0.033
2020-04-21T22:31:17,2020-04-21_22-31-20,-0.01883,-2.19,-0.00369,-0.45,-0.33625,225.96,-2.67,-3.00,270.14,270.25,270.07,-0.09142,282.83,-2.37,-2.41,270.70,270.79,270.72,2487.885,2505.912,-0.153,-0.033
2020-04-21T22:31:19,2020-04-21_22-31-22,-0.01871,-2.17,-0.00373,-0.46,-0.33632,225.94,-2.67,-3.00,270.14,270.25,270.07,-0.09193,282.71,-2.37,-2.41,270.70,270.79,270.72,2488.211,2505.620,-0.144,-0.041
2020-04-21T22:31:21,2020-04-21_22-31-24,-0.01862,-2.16,-0.00371,-0.46,-0.33653,225.92,-2.67,-3.00,270.13,270.25,270.07,-0.09246,282.58,-2.37,-2.41,270.70,270.79,270.72,2487.890,2505.931,-0.153,-0.032
2020-04-21T22:31:23,2020-04-21_22-31-26,-0.01870,-2.17,-0.00368,-0.45,-0.33663,225.90,-2.67,-3.00,270.13,270.25,270.07,-0.09200,282.71,-2.37,-2.41,270.70,270.79,270.72,2488.206,2505.646,-0.144,-0.041
2020-04-21T22:31:25,2020-04-21_22-31-28,-0.01871,-2.17,-0.00367,-0.45,-0.33673,225.86,-2.67,-3.00,270.14,270.25,270.07,-0.09172,282.79,-2.37,-2.41,270.70,270.79,270.72,2487.808,2505.918,-0.156,-0.033
2020-04-21T22:31:27,2020-04-21_22-31-30,-0.01868,-2.17,-0.00368,-0.45,-0.33736,225.70,-2.67,-3.00,270.14,270.25,270.07,-0.09164,282.80,-2.36,-2.41,270.70,270.80,270.72,2487.877,2506.208,-0.154,-0.024
2020-04-21T22:31:29,2020-04-21_22-31-32,-0.01858,-2.16,-0.00353,-0.43,-0.33775,225.64,-2.67,-3.00,270.14,270.25,270.07,-0.09191,282.74,-2.36,-2.41,270.70,270.80,270.72,2487.584,2505.941,-0.162,-0.032
2020-04-21T22:31:31,2020-04-21_22-31-34,-0.01871,-2.17,-0.00368,-0.45,-0.33798,225.62,-2.67,-3.00,270.13,270.25,270.07,-0.09292,282.49,-2.36,-2.41,270.70,270.80,270.72,2487.909,2505.860,-0.153,-0.034
2020-04-21T22:31:33,2020-04-21_22-31-36,-0.01866,-2.17,-0.00361,-0.44,-0.33769,225.73,-2.67,-3.00,270.13,270.24,270.07,-0.09321,282.45,-2.36,-2.41,270.70,270.79,270.72,2487.882,2505.639,-0.154,-0.041
2020-04-21T22:31:35,2020-04-21_22-31-38,-0.01862,-2.16,-0.00361,-0.44,-0.33776,225.72,-2.67,-3.00,270.13,270.24,270.07,-0.09300,282.53,-2.36,-2.41,270.70,270.79,270.72,2487.927,2505.896,-0.152,-0.033
2020-04-21T22:31:37,2020-04-21_22-31-40,-0.01855,-2.15,-0.00362,-0.44,-0.33799,225.68,-2.67,-3.00,270.13,270.24,270.07,-0.09293,282.56,-2.36,-2.41,270.70,270.79,270.72,2487.731,2505.653,-0.158,-0.040
2020-04-21T22:31:39,2020-04-21_22-31-42,-0.01854,-2.15,-0.00356,-0.44,-0.33751,225.80,-2.67,-3.00,270.13,270.24,270.07,-0.09301,282.56,-2.36,-2.41,270.70,270.79,270.72,2487.740,2505.604,-0.158,-0.042
2020-04-21T22:31:41,2020-04-21_22-31-44,-0.01856,-2.16,-0.00354,-0.44,-0.33761,225.78,-2.67,-3.00,270.13,270.24,270.07,-0.09324,282.51,-2.36,-2.41,270.70,270.79,270.72,2487.707,2505.923,-0.159,-0.032
2020-04-21T22:31:43,2020-04-21_22-31-46,-0.01851,-2.15,-0.00376,-0.46,-0.33729,225.86,-2.67,-3.00,270.13,270.24,270.07,-0.09318,282.53,-2.36,-2.42,270.70,270.79,270.72,2487.670,2506.250,-0.160,-0.022
2020-04-21T22:31:45,2020-04-21_22-31-48,-0.01851,-2.15,-0.00360,-0.44,-0.33729,225.87,-2.67,-3.00,270.13,270.24,270.07,-0.09298,282.58,-2.36,-2.42,270.70,270.79,270.72,2487.898,2505.919,-0.153,-0.032
2020-04-21T22:31:47,2020-04-21_22-31-50,-0.01858,-2.16,-0.00360,-0.44,-0.33687,225.96,-2.67,-3.00,270.13,270.24,270.07,-0.09309,282.58,-2.36,-2.42,270.70,270.79,270.72,2487.883,2505.770,-0.154,-0.037
2020-04-21T22:31:49,2020-04-21_22-31-52,-0.01854,-2.15,-0.00353,-0.43,-0.33694,225.96,-2.67,-3.00,270.13,270.24,270.07,-0.09285,282.64,-2.36,-2.42,270.70,270.79,270.72,2487.897,2505.617,-0.153,-0.041
2020-04-21T22:31:51,2020-04-21_22-31-54,-0.01850,-2.15,-0.00371,-0.46,-0.33692,225.96,-2.67,-3.00,270.13,270.24,270.07,-0.09294,282.62,-2.36,-2.42,270.70,270.79,270.72,2487.876,2505.632,-0.154,-0.041
2020-04-21T22:31:53,2020-04-21_22-31-56,-0.01850,-2.15,-0.00362,-0.45,-0.33704,225.93,-2.67,-3.00,270.13,270.24,270.07,-0.09301,282.61,-2.36,-2.41,270.70,270.79,270.72,2487.615,2505.510,-0.162,-0.045
2020-04-21T22:31:55,2020-04-21_22-31-58,-0.01846,-2.14,-0.00363,-0.45,-0.33712,225.92,-2.67,-3.00,270.13,270.24,270.07,-0.09283,282.66,-2.36,-2.41,270.70,270.79,270.72,2487.595,2505.900,-0.162,-0.033
2020-04-21T22:31:57,2020-04-21_22-32-00,-0.01860,-2.16,-0.00362,-0.44,-0.33703,225.94,-2.67,-3.00,270.13,270.24,270.07,-0.09278,282.68,-2.36,-2.41,270.70,270.79,270.72,2488.208,2505.908,-0.144,-0.033
2020-04-21T22:31:59,2020-04-21_22-32-02,-0.01857,-2.16,-0.00360,-0.44,-0.33727,225.88,-2.67,-3.00,270.13,270.24,270.07,-0.09271,282.69,-2.36,-2.41,270.70,270.79,270.72,2487.898,2506.003,-0.153,-0.030
2020-04-21T22:32:01,2020-04-21_22-32-04,-0.01855,-2.15,-0.00355,-0.44,-0.33720,225.90,-2.67,-3.00,270.13,270.24,270.07,-0.09268,282.71,-2.36,-2.41,270.70,270.79,270.72,2487.876,2505.918,-0.154,-0.033
2020-04-21T22:32:03,2020-04-21_22-32-06,-0.01850,-2.15,-0.00378,-0.46,-0.33726,225.89,-2.67,-3.00,270.13,270.24,270.07,-0.09243,282.76,-2.36,-2.41,270.70,270.79,270.72,2488.076,2505.646,-0.148,-0.041
2020-04-21T22:32:05,2020-04-21_22-32-08,-0.01853,-2.15,-0.00351,-0.43,-0.33707,225.93,-2.67,-3.00,270.13,270.24,270.07,-0.09234,282.80,-2.36,-2.41,270.70,270.79,270.72,2487.608,2505.935,-0.162,-0.032
2020-04-21T22:32:07,2020-04-21_22-32-10,-0.01844,-2.14,-0.00365,-0.45,-0.33694,225.95,-2.67,-3.00,270.13,270.25,270.07,-0.09271,282.70,-2.36,-2.41,270.70,270.79,270.72,2487.920,2505.777,-0.152,-0.037
2020-04-21T22:32:09,2020-04-21_22-32-12,-0.01852,-2.15,-0.00365,-0.45,-0.33696,225.94,-2.67,-3.00,270.13,270.25,270.07,-0.09270,282.70,-2.35,-2.41,270.70,270.80,270.72,2487.908,2505.878,-0.153,-0.034
2020-04-21T22:32:11,2020-04-21_22-32-14,-0.01854,-2.15,-0.00351,-0.43,-0.33733,225.84,-2.67,-3.00,270.13,270.25,270.07,-0.09304,282.61,-2.35,-2.41,270.70,270.80,270.72,2487.912,2505.960,-0.153,-0.031
2020-04-21T22:32:13,2020-04-21_22-32-16,-0.01852,-2.15,-0.00366,-0.45,-0.33718,225.88,-2.66,-3.00,270.13,270.25,270.07,-0.09323,282.57,-2.35,-2.41,270.70,270.80,270.72,2487.913,2505.692,-0.153,-0.039
2020-04-21T22:32:15,2020-04-21_22-32-18,-0.01849,-2.15,-0.00368,-0.45,-0.33715,225.89,-2.66,-3.00,270.14,270.25,270.07,-0.09351,282.50,-2.35,-2.41,270.70,270.80,270.72,2487.930,2505.648,-0.152,-0.041
2020-04-21T22:32:17,2020-04-21_22-32-20,-0.01853,-2.15,-0.00366,-0.45,-0.33715,225.88,-2.66,-3.00,270.14,270.25,270.07,-0.09360,282.49,-2.35,-2.41,270.70,270.80,270.72,2487.607,2505.964,-0.162,-0.031
2020-04-21T22:32:19,2020-04-21_22-32-22,-0.01851,-2.15,-0.00370,-0.45,-0.33717,225.88,-2.66,-3.00,270.14,270.25,270.07,-0.09345,282.54,-2.35,-2.41,270.70,270.80,270.72,2487.885,2505.616,-0.153,-0.042
2020-04-21T22:32:21,2020-04-21_22-32-24,-0.01847,-2.14,-0.00366,-0.45,-0.33721,225.88,-2.66,-3.00,270.14,270.25,270.07,-0.09356,282.51,-2.35,-2.41,270.70,270.80,270.72,2487.844,2505.616,-0.155,-0.042
2020-04-21T22:32:23,2020-04-21_22-32-26,-0.01858,-2.16,-0.00358,-0.44,-0.33711,225.90,-2.66,-3.00,270.14,270.25,270.07,-0.09383,282.44,-2.35,-2.41,270.71,270.80,270.72,2487.901,2505.839,-0.153,-0.035
2020-04-21T22:32:25,2020-04-21_22-32-28,-0.01847,-2.15,-0.00359,-0.44,-0.33664,226.02,-2.66,-3.00,270.14,270.25,270.07,-0.09379,282.45,-2.35,-2.41,270.70,270.80,270.72,2487.580,2506.262,-0.163,-0.022
2020-04-21T22:32:27,2020-04-21_22-32-30,-0.01853,-2.15,-0.00362,-0.44,-0.33682,225.96,-2.66,-3.00,270.14,270.25,270.07,-0.09384,282.46,-2.35,-2.41,270.71,270.80,270.72,2487.933,2505.936,-0.152,-0.032
2020-04-21T22:32:29,2020-04-21_22-32-32,-0.01841,-2.14,-0.00364,-0.45,-0.33700,225.92,-2.66,-3.00,270.14,270.25,270.07,-0.09375,282.47,-2.35,-2.41,270.71,270.80,270.72,2487.909,2505.784,-0.153,-0.036
2020-04-21T22:32:31,2020-04-21_22-32-34,-0.01855,-2.16,-0.00355,-0.44,-0.33703,225.89,-2.66,-3.00,270.14,270.25,270.07,-0.09396,282.43,-2.35,-2.41,270.71,270.80,270.72,2487.931,2505.773,-0.152,-0.037
2020-04-21T22:32:33,2020-04-21_22-32-36,-0.01857,-2.16,-0.00364,-0.45,-0.33712,225.89,-2.66,-3.00,270.14,270.25,270.07,-0.09426,282.36,-2.35,-2.41,270.71,270.80,270.72,2487.933,2505.607,-0.152,-0.042
2020-04-21T22:32:35,2020-04-21_22-32-38,-0.01848,-2.15,-0.00370,-0.45,-0.33687,225.96,-2.66,-3.00,270.14,270.25,270.07,-0.09411,282.39,-2.35,-2.41,270.71,270.80,270.72,2487.902,2505.934,-0.153,-0.032
2020-04-21T22:32:37,2020-04-21_22-32-40,-0.01854,-2.15,-0.00362,-0.45,-0.33735,225.85,-2.66,-3.00,270.14,270.25,270.07,-0.09429,282.35,-2.35,-2.41,270.71,270.80,270.72,2488.120,2505.923,-0.146,-0.032
2020-04-21T22:32:39,2020-04-21_22-32-42,-0.01851,-2.15,-0.00371,-0.46,-0.33778,225.77,-2.66,-3.00,270.14,270.25,270.07,-0.09418,282.39,-2.35,-2.41,270.71,270.80,270.72,2487.902,2505.634,-0.153,-0.041
2020-04-21T22:32:41,2020-04-21_22-32-44,-0.01844,-2.14,-0.00370,-0.45,-0.33782,225.77,-2.66,-3.00,270.14,270.25,270.07,-0.09450,282.32,-2.35,-2.41,270.71,270.80,270.72,2487.563,2505.986,-0.163,-0.030
2020-04-21T22:32:43,2020-04-21_22-32-46,-0.01849,-2.15,-0.00371,-0.46,-0.33812,225.70,-2.66,-3.00,270.14,270.25,270.07,-0.09461,282.29,-2.35,-2.41,270.71,270.80,270.72,2487.880,2505.918,-0.154,-0.032
2020-04-21T22:32:45,2020-04-21_22-32-48,-0.01848,-2.15,-0.00369,-0.45,-0.33836,225.66,-2.66,-3.00,270.14,270.25,270.07,-0.09470,282.28,-2.35,-2.41,270.71,270.80,270.72,2487.883,2505.315,-0.154,-0.051
2020-04-21T22:32:47,2020-04-21_22-32-50,-0.01847,-2.15,-0.00366,-0.45,-0.33829,225.69,-2.66,-3.00,270.14,270.25,270.07,-0.09497,282.22,-2.35,-2.41,270.71,270.80,270.72,2487.582,2505.318,-0.163,-0.050
2020-04-21T22:32:49,2020-04-21_22-32-52,-0.01865,-2.17,-0.00363,-0.45,-0.33877,225.58,-2.66,-3.00,270.14,270.24,270.07,-0.09549,282.10,-2.35,-2.41,270.71,270.80,270.72,2487.576,2505.685,-0.163,-0.039
2020-04-21T22:32:51,2020-04-21_22-32-54,-0.01853,-2.15,-0.00374,-0.46,-0.33921,225.50,-2.66,-3.00,270.13,270.24,270.07,-0.09594,282.00,-2.34,-2.41,270.71,270.80,270.72,2487.884,2505.877,-0.153,-0.034
2020-04-21T22:32:53,2020-04-21_22-32-56,-0.01855,-2.15,-0.00375,-0.46,-0.33923,225.53,-2.66,-3.00,270.13,270.24,270.07,-0.09611,281.98,-2.34,-2.41,270.71,270.80,270.72,2487.561,2505.981,-0.163,-0.031
2020-04-21T22:32:55,2020-04-21_22-32-58,-0.01849,-2.15,-0.00380,-0.47,-0.33931,225.53,-2.66,-3.01,270.13,270.24,270.07,-0.09622,281.96,-2.34,-2.41,270.71,270.80,270.72,2488.170,2505.917,-0.145,-0.032
2020-04-21T22:32:57,2020-04-21_22-33-00,-0.01862,-2.16,-0.00369,-0.45,-0.33911,225.58,-2.66,-3.01,270.13,270.24,270.07,-0.09633,281.96,-2.34,-2.41,270.70,270.80,270.72,2487.917,2505.744,-0.152,-0.038
2020-04-21T22:32:59,2020-04-21_22-33-02,-0.01855,-2.15,-0.00380,-0.47,-0.33946,225.51,-2.66,-3.01,270.13,270.23,270.06,-0.09607,282.04,-2.34,-2.41,270.70,270.79,270.72,2487.944,2505.649,-0.152,-0.041
2020-04-21T22:33:01,2020-04-21_22-33-04,-0.01854,-2.15,-0.00383,-0.47,-0.33929,225.58,-2.66,-3.01,270.13,270.23,270.06,-0.09656,281.94,-2.34,-2.41,270.70,270.79,270.72,2487.897,2505.595,-0.153,-0.042
2020-04-21T22:33:03,2020-04-21_22-33-06,-0.01865,-2.17,-0.00386,-0.47,-0.33937,225.55,-2.66,-3.01,270.13,270.23,270.06,-0.09659,281.94,-2.34,-2.41,270.70,270.79,270.72,2488.008,2505.606,-0.150,-0.042
2020-04-21T22:33:05,2020-04-21_22-33-08,-0.01865,-2.17,-0.00382,-0.47,-0.33914,225.62,-2.66,-3.01,270.13,270.23,270.06,-0.09673,281.91,-2.34,-2.41,270.70,270.79,270.72,2487.585,2505.639,-0.162,-0.041
2020-04-21T22:33:07,2020-04-21_22-33-10,-0.01864,-2.16,-0.00386,-0.47,-0.33898,225.66,-2.66,-3.01,270.13,270.23,270.06,-0.09687,281.89,-2.34,-2.41,270.70,270.79,270.72,2487.889,2505.930,-0.153,-0.032
2020-04-21T22:33:09,2020-04-21_22-33-12,-0.01858,-2.16,-0.00389,-0.48,-0.33910,225.64,-2.66,-3.01,270.13,270.23,270.06,-0.09692,281.90,-2.34,-2.41,270.70,270.79,270.72,2488.203,2505.657,-0.144,-0.040
2020-04-21T22:33:11,2020-04-21_22-33-14,-0.01868,-2.17,-0.00400,-0.49,-0.33930,225.60,-2.66,-3.01,270.13,270.23,270.06,-0.09720,281.83,-2.34,-2.41,270.70,270.79,270.71,2488.324,2505.906,-0.140,-0.033
2020-04-21T22:33:13,2020-04-21_22-33-16,-0.01863,-2.16,-0.00390,-0.48,-0.33949,225.55,-2.66,-3.01,270.13,270.23,270.06,-0.09728,281.84,-2.34,-2.42,270.70,270.79,270.71,2487.566,2505.950,-0.163,-0.031
2020-04-21T22:33:15,2020-04-21_22-33-18,-0.01867,-2.17,-0.00398,-0.49,-0.33930,225.62,-2.66,-3.01,270.13,270.23,270.06,-0.09710,281.87,-2.34,-2.42,270.70,270.79,270.71,2487.934,2505.641,-0.152,-0.041
2020-04-21T22:33:17,2020-04-21_22-33-20,-0.01876,-2.18,-0.00396,-0.49,-0.33941,225.59,-2.66,-3.01,270.13,270.23,270.06,-0.09718,281.87,-2.34,-2.42,270.70,270.79,270.71,2487.909,2505.980,-0.153,-0.031
2020-04-21T22:33:19,2020-04-21_22-33-22,-0.01878,-2.18,-0.00404,-0.50,-0.33914,225.65,-2.66,-3.01,270.13,270.23,270.06,-0.09736,281.83,-2.34,-2.42,270.70,270.79,270.71,2487.904,2505.688,-0.153,-0.039
2020-04-21T22:33:21,2020-04-21_22-33-24,-0.01872,-2.17,-0.00400,-0.49,-0.33920,225.64,-2.66,-3.01,270.13,270.23,270.06,-0.09692,281.96,-2.34,-2.42,270.70,270.79,270.71,2487.916,2505.940,-0.153,-0.032
2020-04-21T22:33:23,2020-04-21_22-33-26,-0.01880,-2.18,-0.00407,-0.50,-0.33946,225.58,-2.66,-3.01,270.13,270.23,270.06,-0.09663,282.02,-2.34,-2.42,270.70,270.79,270.71,2487.840,2505.929,-0.155,-0.032
2020-04-21T22:33:25,2020-04-21_22-33-28,-0.01876,-2.18,-0.00403,-0.50,-0.33936,225.62,-2.66,-3.01,270.13,270.23,270.06,-0.09640,282.09,-2.34,-2.42,270.70,270.79,270.71,2487.788,2506.204,-0.156,-0.024
2020-04-21T22:33:27,2020-04-21_22-33-30,-0.01881,-2.18,-0.00417,-0.51,-0.33929,225.64,-2.66,-3.01,270.13,270.23,270.06,-0.09665,282.04,-2.34,-2.42,270.70,270.79,270.71,2488.060,2505.596,-0.148,-0.042
2020-04-21T22:33:29,2020-04-21_22-33-32,-0.01886,-2.19,-0.00415,-0.51,-0.33942,225.60,-2.66,-3.01,270.13,270.23,270.06,-0.09627,282.14,-2.34,-2.42,270.70,270.79,270.71,2487.983,2505.591,-0.151,-0.042
2020-04-21T22:33:31,2020-04-21_22-33-34,-0.01882,-2.19,-0.00417,-0.51,-0.33947,225.60,-2.66,-3.01,270.13,270.23,270.06,-0.09592,282.23,-2.34,-2.42,270.70,270.79,270.71,2488.180,2505.820,-0.145,-0.035
2020-04-21T22:33:33,2020-04-21_22-33-36,-0.01892,-2.20,-0.00427,-0.52,-0.33914,225.68,-2.66,-3.01,270.13,270.23,270.06,-0.09562,282.31,-2.34,-2.42,270.70,270.79,270.71,2487.767,2505.616,-0.157,-0.042
2020-04-21T22:33:35,2020-04-21_22-33-38,-0.01881,-2.18,-0.00429,-0.53,-0.33896,225.71,-2.66,-3.01,270.13,270.23,270.06,-0.09525,282.39,-2.34,-2.42,270.70,270.79,270.71,2487.879,2505.740,-0.154,-0.038
2020-04-21T22:33:37,2020-04-21_22-33-40,-0.01878,-2.18,-0.00423,-0.52,-0.33919,225.65,-2.66,-3.01,270.13,270.23,270.06,-0.09523,282.39,-2.34,-2.42,270.70,270.79,270.71,2487.727,2505.912,-0.158,-0.033
2020-04-21T22:33:39,2020-04-21_22-33-42,-0.01891,-2.20,-0.00424,-0.52,-0.33934,225.62,-2.66,-3.01,270.13,270.23,270.06,-0.09522,282.40,-2.34,-2.42,270.70,270.79,270.71,2487.910,2505.876,-0.153,-0.034
2020-04-21T22:33:41,2020-04-21_22-33-44,-0.01881,-2.18,-0.00432,-0.53,-0.33978,225.51,-2.66,-3.01,270.13,270.23,270.06,-0.09534,282.36,-2.34,-2.42,270.70,270.79,270.71,2487.955,2505.924,-0.151,-0.032
2020-04-21T22:33:43,2020-04-21_22-33-46,-0.01904,-2.21,-0.00436,-0.54,-0.33971,225.53,-2.66,-3.01,270.13,270.23,270.06,-0.09523,282.39,-2.34,-2.41,270.70,270.79,270.72,2487.901,2505.874,-0.153,-0.034
2020-04-21T22:33:45,2020-04-21_22-33-48,-0.01900,-2.21,-0.00435,-0.53,-0.33969,225.52,-2.66,-3.01,270.13,270.23,270.06,-0.09554,282.30,-2.34,-2.41,270.70,270.79,270.72,2487.879,2505.620,-0.154,-0.041
2020-04-21T22:33:47,2020-04-21_22-33-50,-0.01904,-2.21,-0.00445,-0.55,-0.33966,225.53,-2.66,-3.01,270.13,270.24,270.06,-0.09560,282.29,-2.34,-2.41,270.70,270.79,270.72,2487.624,2505.652,-0.161,-0.040
2020-04-21T22:33:49,2020-04-21_22-33-52,-0.01903,-2.21,-0.00443,-0.54,-0.33983,225.49,-2.66,-3.01,270.13,270.24,270.06,-0.09557,282.29,-2.34,-2.41,270.70,270.79,270.72,2487.587,2505.984,-0.162,-0.030
2020-04-21T22:33:51,2020-04-21_22-33-54,-0.01907,-2.21,-0.00449,-0.55,-0.33986,225.47,-2.66,-3.01,270.13,270.24,270.06,-0.09555,282.29,-2.34,-2.41,270.70,270.79,270.72,2487.640,2505.938,-0.161,-0.032
2020-04-21T22:33:53,2020-04-21_22-33-56,-0.01911,-2.22,-0.00441,-0.54,-0.33997,225.45,-2.66,-3.01,270.13,270.24,270.06,-0.09577,282.23,-2.34,-2.41,270.70,270.79,270.72,2487.854,2505.939,-0.154,-0.032
2020-04-21T22:33:55,2020-04-21_22-33-58.001,-0.01907,-2.21,-0.00452,-0.56,-0.33985,225.48,-2.66,-3.01,270.13,270.24,270.06,-0.09627,282.10,-2.34,-2.41,270.70,270.79,270.72,2487.672,2505.598,-0.160,-0.042
2020-04-21T22:33:57,2020-04-21_22-34-00,-0.01904,-2.21,-0.00456,-0.56,-0.34005,225.42,-2.66,-3.01,270.13,270.24,270.06,-0.09605,282.16,-2.34,-2.41,270.71,270.79,270.72,2487.908,2505.624,-0.153,-0.041
2020-04-21T22:33:59,2020-04-21_22-34-02,-0.01908,-2.22,-0.00460,-0.57,-0.34022,225.38,-2.66,-3.01,270.13,270.24,270.06,-0.09624,282.10,-2.34,-2.41,270.70,270.79,270.72,2487.886,2505.609,-0.153,-0.042
2020-04-21T22:34:01,2020-04-21_22-34-04,-0.01905,-2.21,-0.00454,-0.56,-0.34053,225.31,-2.66,-3.01,270.13,270.24,270.06,-0.09631,282.08,-2.34,-2.41,270.71,270.80,270.72,2487.563,2505.640,-0.163,-0.041
2020-04-21T22:34:03,2020-04-21_22-34-06,-0.01910,-2.22,-0.00446,-0.55,-0.34061,225.29,-2.66,-3.01,270.13,270.24,270.06,-0.09560,282.25,-2.34,-2.41,270.71,270.80,270.72,2487.545,2505.706,-0.164,-0.039
2020-04-21T22:34:05,2020-04-21_22-34-08,-0.01899,-2.21,-0.00450,-0.55,-0.34062,225.26,-2.66,-3.00,270.13,270.24,270.06,-0.09568,282.22,-2.33,-2.41,270.71,270.80,270.72,2488.075,2505.920,-0.148,-0.032
2020-04-21T22:34:07,2020-04-21_22-34-10,-0.01905,-2.21,-0.00459,-0.56,-0.34042,225.31,-2.66,-3.00,270.13,270.24,270.07,-0.09603,282.13,-2.33,-2.41,270.71,270.80,270.72,2487.929,2505.915,-0.152,-0.033
2020-04-21T22:34:09,2020-04-21_22-34-12,-0.01898,-2.20,-0.00453,-0.56,-0.34051,225.28,-2.66,-3.00,270.13,270.24,270.07,-0.09570,282.22,-2.33,-2.41,270.71,270.80,270.72,2487.897,2505.596,-0.153,-0.042
2020-04-21T22:34:11,2020-04-21_22-34-14,-0.01908,-2.22,-0.00456,-0.56,-0.34044,225.28,-2.66,-3.00,270.14,270.25,270.07,-0.09610,282.11,-2.33,-2.41,270.71,270.80,270.72,2487.771,2505.627,-0.157,-0.041
2020-04-21T22:34:13,2020-04-21_22-34-16,-0.01898,-2.20,-0.00467,-0.57,-0.34059,225.23,-2.66,-3.00,270.14,270.25,270.07,-0.09571,282.20,-2.33,-2.40,270.71,270.80,270.72,2487.552,2505.616,-0.163,-0.042
2020-04-21T22:34:15,2020-04-21_22-34-18,-0.01910,-2.22,-0.00462,-0.57,-0.34095,225.13,-2.66,-3.00,270.14,270.25,270.07,-0.09600,282.15,-2.33,-2.41,270.71,270.80,270.72,2487.834,2505.580,-0.155,-0.043
2020-04-21T22:34:17,2020-04-21_22-34-20,-0.01909,-2.22,-0.00471,-0.58,-0.34138,225.06,-2.66,-3.00,270.14,270.24,270.07,-0.09638,282.06,-2.33,-2.41,270.71,270.80,270.72,2487.951,2505.871,-0.151,-0.034
2020-04-21T22:34:19,2020-04-21_22-34-22,-0.01904,-2.21,-0.00463,-0.57,-0.34115,225.12,-2.66,-3.00,270.13,270.24,270.07,-0.09644,282.07,-2.33,-2.41,270.71,270.80,270.72,2487.657,2505.937,-0.160,-0.032
2020-04-21T22:34:21,2020-04-21_22-34-24,-0.01907,-2.21,-0.00461,-0.57,-0.34167,225.01,-2.66,-3.00,270.13,270.24,270.07,-0.09664,282.03,-2.33,-2.41,270.71,270.80,270.72,2487.894,2505.923,-0.153,-0.032
2020-04-21T22:34:23,2020-04-21_22-34-26,-0.01920,-2.23,-0.00467,-0.57,-0.34153,225.06,-2.66,-3.00,270.13,270.24,270.07,-0.09616,282.17,-2.33,-2.41,270.71,270.80,270.72,2487.881,2505.864,-0.154,-0.034
2020-04-21T22:34:25,2020-04-21_22-34-28,-0.01906,-2.21,-0.00462,-0.57,-0.34149,225.07,-2.65,-3.00,270.13,270.24,270.07,-0.09607,282.20,-2.33,-2.41,270.71,270.80,270.72,2487.589,2505.934,-0.162,-0.032
2020-04-21T22:34:27,2020-04-21_22-34-30,-0.01922,-2.23,-0.00465,-0.57,-0.34126,225.11,-2.65,-3.00,270.14,270.24,270.07,-0.09563,282.31,-2.33,-2.41,270.71,270.80,270.72,2487.869,2505.387,-0.154,-0.048
2020-04-21T22:34:29,2020-04-21_22-34-32,-0.01921,-2.23,-0.00473,-0.58,-0.34096,225.17,-2.65,-3.00,270.14,270.24,270.07,-0.09615,282.18,-2.33,-2.41,270.71,270.80,270.72,2487.623,2505.567,-0.161,-0.043
2020-04-21T22:34:31,2020-04-21_22-34-34,-0.01913,-2.22,-0.00470,-0.58,-0.34076,225.20,-2.65,-3.00,270.14,270.25,270.07,-0.09589,282.23,-2.33,-2.41,270.71,270.80,270.72,2487.907,2505.940,-0.153,-0.032
2020-04-21T22:34:33,2020-04-21_22-34-36,-0.01918,-2.23,-0.00478,-0.59,-0.34078,225.19,-2.65,-3.00,270.14,270.25,270.07,-0.09564,282.30,-2.33,-2.41,270.71,270.80,270.72,2487.887,2505.606,-0.153,-0.042
2020-04-21T22:34:35,2020-04-21_22-34-38,-0.01918,-2.23,-0.00473,-0.58,-0.34119,225.08,-2.65,-3.00,270.14,270.25,270.07,-0.09586,282.25,-2.33,-2.41,270.71,270.80,270.72,2487.590,2505.920,-0.162,-0.032
2020-04-21T22:34:37,2020-04-21_22-34-40,-0.01908,-2.22,-0.00470,-0.58,-0.34132,225.04,-2.65,-3.00,270.14,270.25,270.07,-0.09607,282.17,-2.33,-2.41,270.71,270.80,270.72,2487.909,2506.125,-0.153,-0.026
2020-04-21T22:34:39,2020-04-21_22-34-42,-0.01915,-2.22,-0.00475,-0.58,-0.34162,224.97,-2.65,-3.00,270.14,270.25,270.07,-0.09615,282.16,-2.33,-2.40,270.71,270.80,270.73,2487.746,2505.935,-0.158,-0.032
2020-04-21T22:34:41,2020-04-21_22-34-44,-0.01913,-2.22,-0.00486,-0.60,-0.34175,224.95,-2.65,-3.00,270.14,270.25,270.07,-0.09625,282.12,-2.33,-2.40,270.71,270.80,270.73,2487.889,2505.804,-0.153,-0.036
2020-04-21T22:34:43,2020-04-21_22-34-46,-0.01906,-2.21,-0.00483,-0.59,-0.34174,224.94,-2.65,-3.00,270.14,270.25,270.07,-0.09607,282.16,-2.33,-2.40,270.71,270.80,270.73,2487.677,2505.805,-0.160,-0.036
2020-04-21T22:34:45,2020-04-21_22-34-48,-0.01912,-2.22,-0.00473,-0.58,-0.34220,224.82,-2.65,-3.00,270.14,270.25,270.07,-0.09591,282.19,-2.33,-2.40,270.71,270.80,270.73,2487.878,2505.736,-0.154,-0.038
2020-04-21T22:34:47,2020-04-21_22-34-50,-0.01915,-2.22,-0.00478,-0.59,-0.34191,224.89,-2.65,-2.99,270.14,270.25,270.07,-0.09586,282.21,-2.33,-2.40,270.71,270.80,270.73,2487.668,2505.795,-0.160,-0.036
2020-04-21T22:34:49,2020-04-21_22-34-52,-0.01914,-2.22,-0.00483,-0.59,-0.34222,224.81,-2.65,-2.99,270.14,270.25,270.07,-0.09585,282.20,-2.33,-2.40,270.71,270.80,270.73,2487.873,2505.874,-0.154,-0.034
2020-04-21T22:34:51,2020-04-21_22-34-54,-0.01912,-2.22,-0.00475,-0.58,-0.34220,224.81,-2.65,-2.99,270.14,270.25,270.07,-0.09586,282.19,-2.33,-2.40,270.72,270.81,270.73,2487.874,2505.708,-0.154,-0.039
2020-04-21T22:34:53,2020-04-21_22-34-56,-0.01912,-2.22,-0.00489,-0.60,-0.34251,224.75,-2.65,-3.00,270.14,270.25,270.07,-0.09622,282.10,-2.33,-2.40,270.72,270.81,270.73,2487.904,2505.944,-0.153,-0.032
2020-04-21T22:34:55,2020-04-21_22-34-58,-0.01907,-2.22,-0.00484,-0.59,-0.34280,224.68,-2.65,-3.00,270.14,270.25,270.07,-0.09643,282.05,-2.33,-2.40,270.72,270.81,270.73,2487.892,2505.643,-0.153,-0.041
2020-04-21T22:34:57,2020-04-21_22-35-00,-0.01924,-2.23,-0.00480,-0.59,-0.34295,224.68,-2.65,-3.00,270.14,270.25,270.07,-0.09632,282.07,-2.33,-2.40,270.72,270.81,270.73,2488.019,2505.332,-0.149,-0.050
2020-04-21T22:34:59,2020-04-21_22-35-02,-0.01910,-2.22,-0.00481,-0.59,-0.34312,224.64,-2.65,-3.00,270.14,270.25,270.07,-0.09697,281.92,-2.33,-2.40,270.72,270.81,270.73,2487.623,2505.653,-0.161,-0.040
2020-04-21T22:35:01,2020-04-21_22-35-04,-0.01914,-2.22,-0.00479,-0.59,-0.34288,224.71,-2.65,-3.00,270.14,270.25,270.07,-0.09682,281.96,-2.33,-2.40,270.72,270.81,270.73,2487.371,2505.833,-0.169,-0.035
2020-04-21T22:35:03,2020-04-21_22-35-06,-0.01907,-2.22,-0.00486,-0.60,-0.34280,224.74,-2.65,-3.00,270.14,270.24,270.07,-0.09657,282.03,-2.33,-2.40,270.72,270.81,270.73,2487.620,2505.944,-0.161,-0.032
2020-04-21T22:35:05,2020-04-21_22-35-08,-0.01904,-2.21,-0.00478,-0.59,-0.34293,224.71,-2.65,-3.00,270.14,270.24,270.07,-0.09683,281.96,-2.33,-2.40,270.72,270.81,270.73,2488.002,2505.963,-0.150,-0.031
2020-04-21T22:35:07,2020-04-21_22-35-10,-0.01916,-2.23,-0.00475,-0.58,-0.34300,224.69,-2.65,-3.00,270.14,270.25,270.07,-0.09663,282.03,-2.33,-2.40,270.72,270.81,270.73,2488.257,2505.903,-0.142,-0.033
2020-04-21T22:35:09,2020-04-21_22-35-12,-0.01918,-2.23,-0.00482,-0.59,-0.34278,224.73,-2.65,-3.00,270.14,270.25,270.07,-0.09626,282.10,-2.33,-2.40,270.72,270.81,270.73,2487.849,2505.624,-0.155,-0.041
2020-04-21T22:35:11,2020-04-21_22-35-14,-0.01912,-2.22,-0.00486,-0.60,-0.34280,224.71,-2.65,-3.00,270.14,270.25,270.07,-0.09604,282.16,-2.33,-2.40,270.72,270.81,270.73,2487.920,2505.518,-0.152,-0.044
2020-04-21T22:35:13,2020-04-21_22-35-16,-0.01912,-2.22,-0.00471,-0.58,-0.34252,224.76,-2.65,-2.99,270.14,270.25,270.07,-0.09619,282.11,-2.33,-2.40,270.72,270.81,270.73,2487.912,2505.769,-0.153,-0.037
2020-04-21T22:35:15,2020-04-21_22-35-18,-0.01915,-2.22,-0.00483,-0.59,-0.34249,224.76,-2.65,-2.99,270.14,270.25,270.07,-0.09601,282.15,-2.33,-2.39,270.72,270.81,270.74,2487.813,2505.928,-0.156,-0.032
2020-04-21T22:35:17,2020-04-21_22-35-20,-0.01912,-2.22,-0.00478,-0.59,-0.34260,224.72,-2.65,-2.99,270.14,270.26,270.07,-0.09589,282.16,-2.33,-2.39,270.72,270.81,270.74,2487.790,2505.948,-0.156,-0.032
2020-04-21T22:35:19,2020-04-21_22-35-22,-0.01905,-2.21,-0.00481,-0.59,-0.34285,224.65,-2.65,-2.99,270.14,270.26,270.08,-0.09580,282.18,-2.32,-2.39,270.72,270.81,270.74,2487.872,2505.674,-0.154,-0.040
2020-04-21T22:35:21,2020-04-21_22-35-24,-0.01910,-2.22,-0.00480,-0.59,-0.34305,224.60,-2.65,-2.99,270.14,270.26,270.08,-0.09577,282.18,-2.32,-2.39,270.72,270.82,270.74,2487.604,2505.625,-0.162,-0.041
2020-04-21T22:35:23,2020-04-21_22-35-26,-0.01916,-2.23,-0.00477,-0.59,-0.34319,224.57,-2.65,-2.99,270.14,270.26,270.08,-0.09578,282.17,-2.32,-2.39,270.72,270.82,270.74,2487.886,2505.498,-0.153,-0.045
2020-04-21T22:35:25,2020-04-21_22-35-28,-0.01913,-2.22,-0.00479,-0.59,-0.34309,224.58,-2.65,-2.99,270.15,270.26,270.08,-0.09585,282.14,-2.32,-2.39,270.73,270.82,270.74,2487.907,2505.650,-0.153,-0.040
2020-04-21T22:35:27,2020-04-21_22-35-30,-0.01909,-2.22,-0.00481,-0.59,-0.34262,224.69,-2.65,-2.99,270.15,270.26,270.08,-0.09591,282.12,-2.32,-2.39,270.73,270.82,270.74,2487.592,2505.620,-0.162,-0.041
2020-04-21T22:35:29,2020-04-21_22-35-32,-0.01905,-2.21,-0.00462,-0.57,-0.34273,224.64,-2.65,-2.99,270.15,270.26,270.08,-0.09597,282.10,-2.32,-2.39,270.73,270.82,270.74,2487.608,2505.680,-0.162,-0.040
2020-04-21T22:35:31,2020-04-21_22-35-34,-0.01917,-2.23,-0.00469,-0.58,-0.34262,224.64,-2.65,-2.98,270.15,270.27,270.08,-0.09592,282.11,-2.32,-2.38,270.73,270.82,270.75,2487.584,2506.186,-0.162,-0.024
2020-04-21T22:35:33,2020-04-21_22-35-36,-0.01907,-2.22,-0.00466,-0.57,-0.34258,224.63,-2.65,-2.98,270.15,270.27,270.08,-0.09583,282.13,-2.32,-2.38,270.73,270.82,270.75,2487.779,2505.733,-0.157,-0.038
2020-04-21T22:35:35,2020-04-21_22-35-38,-0.01912,-2.22,-0.00463,-0.57,-0.34266,224.61,-2.65,-2.98,270.15,270.27,270.08,-0.09564,282.19,-2.32,-2.38,270.73,270.82,270.75,2487.858,2505.919,-0.154,-0.032
2020-04-21T22:35:37,2020-04-21_22-35-40,-0.01910,-2.22,-0.00480,-0.59,-0.34261,224.62,-2.65,-2.98,270.15,270.27,270.08,-0.09527,282.28,-2.32,-2.38,270.73,270.82,270.75,2487.640,2505.692,-0.161,-0.039
2020-04-21T22:35:39,2020-04-21_22-35-42,-0.01901,-2.21,-0.00466,-0.57,-0.34245,224.65,-2.65,-2.98,270.15,270.27,270.08,-0.09571,282.16,-2.32,-2.38,270.73,270.82,270.75,2487.912,2505.583,-0.153,-0.043
2020-04-21T22:35:41,2020-04-21_22-35-44,-0.01906,-2.21,-0.00468,-0.58,-0.34263,224.59,-2.65,-2.98,270.15,270.27,270.09,-0.09555,282.21,-2.32,-2.38,270.73,270.82,270.75,2488.451,2505.589,-0.136,-0.042
2020-04-21T22:35:43,2020-04-21_22-35-46,-0.01895,-2.20,-0.00461,-0.57,-0.34319,224.46,-2.65,-2.98,270.15,270.27,270.09,-0.09553,282.22,-2.32,-2.38,270.73,270.82,270.75,2487.608,2505.921,-0.162,-0.032
2020-04-21T22:35:45,2020-04-21_22-35-48,-0.01908,-2.22,-0.00459,-0.56,-0.34328,224.44,-2.65,-2.98,270.15,270.27,270.09,-0.09555,282.21,-2.32,-2.38,270.73,270.82,270.75,2488.069,2505.926,-0.148,-0.032
2020-04-21T22:35:47,2020-04-21_22-35-50,-0.01899,-2.21,-0.00463,-0.57,-0.34306,224.50,-2.65,-2.98,270.15,270.27,270.09,-0.09522,282.28,-2.32,-2.38,270.73,270.83,270.75,2487.880,2506.164,-0.154,-0.025
2020-04-21T22:35:49,2020-04-21_22-35-52,-0.01902,-2.21,-0.00450,-0.55,-0.34366,224.33,-2.65,-2.98,270.16,270.27,270.09,-0.09519,282.30,-2.32,-2.38,270.73,270.83,270.75,2487.895,2505.911,-0.153,-0.033
2020-04-21T22:35:51,2020-04-21_22-35-54,-0.01908,-2.22,-0.00454,-0.56,-0.34361,224.35,-2.65,-2.98,270.16,270.27,270.09,-0.09532,282.25,-2.32,-2.38,270.73,270.83,270.75,2488.226,2505.911,-0.143,-0.033
2020-04-21T22:35:53,2020-04-21_22-35-56,-0.01907,-2.21,-0.00457,-0.56,-0.34374,224.30,-2.65,-2.98,270.16,270.28,270.09,-0.09542,282.23,-2.32,-2.38,270.74,270.83,270.75,2487.737,2505.664,-0.158,-0.040
2020-04-21T22:35:55,2020-04-21_22-35-58,-0.01907,-2.22,-0.00460,-0.56,-0.34350,224.37,-2.65,-2.98,270.16,270.28,270.09,-0.09510,282.30,-2.32,-2.38,270.74,270.83,270.75,2487.544,2505.649,-0.164,-0.041
2020-04-21T22:35:57,2020-04-21_22-36-00,-0.01897,-2.20,-0.00455,-0.56,-0.34359,224.33,-2.65,-2.97,270.16,270.28,270.09,-0.09561,282.17,-2.32,-2.38,270.74,270.83,270.76,2487.597,2505.904,-0.162,-0.033
2020-04-21T22:35:59,2020-04-21_22-36-02,-0.01897,-2.20,-0.00458,-0.56,-0.34390,224.25,-2.65,-2.97,270.16,270.28,270.09,-0.09554,282.19,-2.32,-2.38,270.74,270.83,270.76,2487.863,2505.948,-0.154,-0.032
2020-04-21T22:36:01,2020-04-21_22-36-04,-0.01884,-2.19,-0.00453,-0.56,-0.34383,224.27,-2.65,-2.97,270.16,270.28,270.09,-0.09580,282.12,-2.32,-2.37,270.74,270.83,270.76,2487.770,2505.949,-0.157,-0.032
2020-04-21T22:36:03,2020-04-21_22-36-06,-0.01899,-2.21,-0.00452,-0.56,-0.34428,224.18,-2.65,-2.97,270.16,270.28,270.09,-0.09593,282.09,-2.32,-2.37,270.74,270.83,270.76,2487.870,2505.792,-0.154,-0.036
2020-04-21T22:36:05,2020-04-21_22-36-08,-0.01897,-2.20,-0.00450,-0.55,-0.34399,224.27,-2.64,-2.98,270.16,270.27,270.09,-0.09642,281.98,-2.31,-2.37,270.74,270.83,270.76,2487.910,2505.635,-0.153,-0.041
2020-04-21T22:36:07,2020-04-21_22-36-10,-0.01895,-2.20,-0.00449,-0.55,-0.34389,224.29,-2.64,-2.98,270.16,270.28,270.09,-0.09640,282.01,-2.31,-2.37,270.74,270.83,270.76,2487.905,2505.635,-0.153,-0.041
2020-04-21T22:36:09,2020-04-21_22-36-12,-0.01893,-2.20,-0.00445,-0.55,-0.34340,224.40,-2.64,-2.97,270.16,270.28,270.09,-0.09626,282.04,-2.31,-2.37,270.74,270.83,270.76,2487.896,2505.619,-0.153,-0.041
2020-04-21T22:36:11,2020-04-21_22-36-14,-0.01892,-2.20,-0.00440,-0.54,-0.34329,224.41,-2.64,-2.97,270.16,270.28,270.09,-0.09557,282.22,-2.31,-2.37,270.74,270.83,270.76,2488.162,2505.544,-0.145,-0.044
2020-04-21T22:36:13,2020-04-21_22-36-16,-0.01904,-2.21,-0.00449,-0.55,-0.34354,224.35,-2.64,-2.97,270.16,270.28,270.09,-0.09595,282.12,-2.31,-2.37,270.74,270.83,270.76,2487.860,2505.914,-0.154,-0.033
2020-04-21T22:36:15,2020-04-21_22-36-18,-0.01900,-2.21,-0.00442,-0.54,-0.34320,224.42,-2.64,-2.97,270.16,270.28,270.09,-0.09562,282.21,-2.31,-2.37,270.74,270.83,270.76,2487.654,2505.928,-0.160,-0.032
2020-04-21T22:36:17,2020-04-21_22-36-20,-0.01891,-2.20,-0.00438,-0.54,-0.34343,224.36,-2.64,-2.97,270.16,270.28,270.09,-0.09573,282.17,-2.31,-2.37,270.74,270.83,270.76,2487.582,2505.925,-0.163,-0.032
2020-04-21T22:36:19,2020-04-21_22-36-22,-0.01893,-2.20,-0.00440,-0.54,-0.34368,224.28,-2.64,-2.97,270.16,270.29,270.10,-0.09618,282.06,-2.31,-2.37,270.74,270.83,270.76,2487.897,2505.766,-0.153,-0.037
2020-04-21T22:36:21,2020-04-21_22-36-24,-0.01898,-2.20,-0.00447,-0.55,-0.34386,224.25,-2.64,-2.97,270.16,270.28,270.10,-0.09626,282.05,-2.31,-2.37,270.74,270.83,270.76,2487.893,2505.570,-0.153,-0.043
2020-04-21T22:36:23,2020-04-21_22-36-26,-0.01887,-2.19,-0.00436,-0.54,-0.34405,224.21,-2.64,-2.97,270.16,270.28,270.10,-0.09656,281.96,-2.31,-2.37,270.74,270.84,270.76,2487.903,2505.590,-0.153,-0.042
2020-04-21T22:36:25,2020-04-21_22-36-28,-0.01882,-2.19,-0.00441,-0.54,-0.34412,224.21,-2.64,-2.97,270.16,270.28,270.10,-0.09656,281.97,-2.31,-2.37,270.74,270.84,270.76,2487.582,2505.570,-0.163,-0.043
2020-04-21T22:36:27,2020-04-21_22-36-30,-0.01883,-2.19,-0.00431,-0.53,-0.34444,224.12,-2.64,-2.97,270.16,270.28,270.10,-0.09638,282.03,-2.31,-2.37,270.74,270.84,270.76,2487.862,2505.947,-0.154,-0.032
2020-04-21T22:36:29,2020-04-21_22-36-32,-0.01890,-2.19,-0.00442,-0.54,-0.34450,224.11,-2.64,-2.97,270.16,270.28,270.10,-0.09636,282.04,-2.31,-2.37,270.74,270.84,270.76,2487.860,2506.244,-0.154,-0.023
2020-04-21T22:36:31,2020-04-21_22-36-34,-0.01882,-2.19,-0.00436,-0.54,-0.34480,224.05,-2.64,-2.97,270.16,270.28,270.10,-0.09673,281.93,-2.31,-2.37,270.74,270.84,270.76,2487.434,2505.909,-0.167,-0.033
2020-04-21T22:36:33,2020-04-21_22-36-36,-0.01875,-2.18,-0.00434,-0.53,-0.34494,224.02,-2.64,-2.97,270.16,270.28,270.10,-0.09682,281.92,-2.31,-2.37,270.74,270.84,270.76,2487.822,2505.606,-0.155,-0.042
2020-04-21T22:36:35,2020-04-21_22-36-38,-0.01874,-2.18,-0.00434,-0.53,-0.34481,224.05,-2.64,-2.97,270.17,270.28,270.10,-0.09678,281.93,-2.31,-2.37,270.75,270.84,270.76,2487.867,2505.842,-0.154,-0.035
2020-04-21T22:36:37,2020-04-21_22-36-40,-0.01873,-2.18,-0.00429,-0.53,-0.34509,224.00,-2.64,-2.97,270.16,270.28,270.10,-0.09738,281.78,-2.31,-2.37,270.75,270.84,270.76,2487.886,2505.617,-0.153,-0.041
2020-04-21T22:36:39,2020-04-21_22-36-42,-0.01870,-2.17,-0.00433,-0.53,-0.34479,224.06,-2.64,-2.97,270.17,270.28,270.10,-0.09685,281.91,-2.31,-2.37,270.75,270.84,270.76,2487.401,2506.078,-0.168,-0.028
2020-04-21T22:36:41,2020-04-21_22-36-44,-0.01874,-2.18,-0.00436,-0.54,-0.34481,224.06,-2.64,-2.97,270.17,270.29,270.10,-0.09644,282.01,-2.31,-2.37,270.75,270.84,270.77,2487.564,2505.977,-0.163,-0.031
2020-04-21T22:36:43,2020-04-21_22-36-46,-0.01875,-2.18,-0.00435,-0.54,-0.34463,224.08,-2.64,-2.97,270.17,270.29,270.10,-0.09659,281.96,-2.31,-2.36,270.75,270.84,270.77,2487.878,2505.665,-0.154,-0.040
2020-04-21T22:36:45,2020-04-21_22-36-48,-0.01868,-2.17,-0.00432,-0.53,-0.34497,224.00,-2.64,-2.96,270.17,270.29,270.10,-0.09689,281.88,-2.31,-2.36,270.75,270.84,270.77,2487.863,2505.898,-0.154,-0.033
2020-04-21T22:36:47,2020-04-21_22-36-50,-0.01879,-2.18,-0.00419,-0.51,-0.34517,223.94,-2.64,-2.96,270.17,270.29,270.10,-0.09748,281.75,-2.30,-2.36,270.75,270.84,270.77,2487.883,2505.927,-0.154,-0.032
2020-04-21T22:36:49,2020-04-21_22-36-52,-0.01879,-2.18,-0.00422,-0.52,-0.34551,223.87,-2.64,-2.96,270.17,270.29,270.10,-0.09755,281.73,-2.30,-2.36,270.75,270.84,270.77,2488.151,2505.903,-0.145,-0.033
2020-04-21T22:36:51,2020-04-21_22-36-54,-0.01859,-2.16,-0.00434,-0.53,-0.34542,223.90,-2.64,-2.96,270.17,270.29,270.10,-0.09717,281.84,-2.30,-2.36,270.75,270.84,270.77,2487.241,2505.595,-0.173,-0.042
2020-04-21T22:36:53,2020-04-21_22-36-56,-0.01869,-2.17,-0.00414,-0.51,-0.34536,223.92,-2.64,-2.96,270.17,270.29,270.10,-0.09732,281.80,-2.30,-2.36,270.75,270.84,270.77,2487.579,2505.643,-0.163,-0.041
2020-04-21T22:36:55,2020-04-21_22-36-58,-0.01864,-2.16,-0.00427,-0.52,-0.34565,223.85,-2.64,-2.96,270.17,270.29,270.10,-0.09723,281.82,-2.30,-2.36,270.75,270.84,270.77,2487.679,2505.740,-0.160,-0.038
2020-04-21T22:36:57,2020-04-21_22-37-00,-0.01873,-2.18,-0.00428,-0.53,-0.34577,223.83,-2.64,-2.96,270.17,270.29,270.10,-0.09796,281.64,-2.30,-2.36,270.75,270.84,270.77,2487.720,2505.838,-0.158,-0.035
2020-04-21T22:36:59,2020-04-21_22-37-02,-0.01876,-2.18,-0.00424,-0.52,-0.34597,223.79,-2.64,-2.96,270.17,270.29,270.10,-0.09778,281.69,-2.30,-2.36,270.75,270.84,270.77,2487.785,2505.913,-0.156,-0.033
2020-04-21T22:37:01,2020-04-21_22-37-04,-0.01870,-2.17,-0.00425,-0.52,-0.34634,223.72,-2.64,-2.96,270.17,270.29,270.10,-0.09839,281.56,-2.30,-2.36,270.75,270.84,270.77,2487.883,2505.910,-0.154,-0.033
2020-04-21T22:37:03,2020-04-21_22-37-06,-0.01865,-2.17,-0.00416,-0.51,-0.34601,223.80,-2.64,-2.97,270.17,270.29,270.10,-0.09842,281.56,-2.30,-2.36,270.75,270.84,270.77,2487.840,2505.632,-0.155,-0.041
2020-04-21T22:37:05,2020-04-21_22-37-08,-0.01870,-2.17,-0.00422,-0.52,-0.34626,223.75,-2.64,-2.97,270.17,270.29,270.10,-0.09824,281.61,-2.30,-2.36,270.75,270.84,270.77,2487.925,2505.679,-0.152,-0.040
2020-04-21T22:37:07,2020-04-21_22-37-10,-0.01865,-2.17,-0.00417,-0.51,-0.34628,223.77,-2.63,-2.97,270.17,270.29,270.10,-0.09837,281.58,-2.30,-2.36,270.75,270.84,270.77,2487.896,2505.554,-0.153,-0.043
2020-04-21T22:37:09,2020-04-21_22-37-12,-0.01873,-2.17,-0.00417,-0.51,-0.34628,223.76,-2.64,-2.97,270.17,270.28,270.10,-0.09857,281.55,-2.30,-2.36,270.75,270.84,270.77,2487.638,2505.619,-0.161,-0.041
2020-04-21T22:37:11,2020-04-21_22-37-14,-0.01861,-2.16,-0.00422,-0.52,-0.34670,223.68,-2.63,-2.97,270.17,270.28,270.10,-0.09887,281.48,-2.30,-2.36,270.75,270.84,270.77,2487.395,2506.235,-0.168,-0.023
2020-04-21T22:37:13,2020-04-21_22-37-16,-0.01870,-2.17,-0.00416,-0.51,-0.34662,223.71,-2.63,-2.97,270.17,270.28,270.10,-0.09903,281.44,-2.30,-2.36,270.75,270.84,270.77,2487.917,2505.933,-0.153,-0.032
2020-04-21T22:37:15,2020-04-21_22-37-18,-0.01865,-2.17,-0.00418,-0.51,-0.34728,223.56,-2.63,-2.97,270.17,270.28,270.10,-0.09962,281.32,-2.30,-2.36,270.75,270.84,270.77,2487.904,2505.900,-0.153,-0.033
2020-04-21T22:37:17,2020-04-21_22-37-20,-0.01861,-2.16,-0.00418,-0.51,-0.34710,223.61,-2.63,-2.97,270.17,270.28,270.10,-0.09914,281.44,-2.30,-2.36,270.75,270.84,270.77,2487.971,2505.334,-0.151,-0.050
2020-04-21T22:37:19,2020-04-21_22-37-22,-0.01863,-2.16,-0.00416,-0.51,-0.34718,223.59,-2.63,-2.97,270.17,270.28,270.10,-0.09906,281.47,-2.30,-2.36,270.75,270.84,270.77,2487.880,2505.632,-0.154,-0.041
2020-04-21T22:37:21,2020-04-21_22-37-24,-0.01872,-2.17,-0.00420,-0.52,-0.34713,223.59,-2.63,-2.97,270.17,270.29,270.10,-0.09818,281.70,-2.30,-2.36,270.75,270.84,270.77,2487.572,2505.659,-0.163,-0.040
2020-04-21T22:37:23,2020-04-21_22-37-26,-0.01868,-2.17,-0.00418,-0.51,-0.34708,223.59,-2.63,-2.96,270.17,270.29,270.10,-0.09873,281.55,-2.30,-2.36,270.75,270.85,270.77,2487.883,2505.653,-0.154,-0.040
2020-04-21T22:37:25,2020-04-21_22-37-28,-0.01871,-2.17,-0.00422,-0.52,-0.34752,223.48,-2.63,-2.96,270.17,270.29,270.10,-0.09904,281.47,-2.30,-2.36,270.75,270.85,270.77,2487.748,2505.949,-0.158,-0.032
2020-04-21T22:37:27,2020-04-21_22-37-30,-0.01862,-2.16,-0.00427,-0.52,-0.34761,223.45,-2.63,-2.96,270.17,270.29,270.10,-0.09908,281.45,-2.30,-2.36,270.75,270.85,270.77,2487.913,2505.792,-0.153,-0.036
2020-04-21T22:37:29,2020-04-21_22-37-32,-0.01861,-2.16,-0.00406,-0.50,-0.34781,223.42,-2.63,-2.96,270.17,270.29,270.10,-0.09911,281.45,-2.29,-2.36,270.75,270.85,270.77,2487.584,2506.180,-0.162,-0.025
2020-04-21T22:37:31,2020-04-21_22-37-34,-0.01862,-2.16,-0.00416,-0.51,-0.34801,223.38,-2.63,-2.96,270.17,270.29,270.10,-0.09902,281.47,-2.29,-2.36,270.75,270.85,270.77,2487.730,2505.885,-0.158,-0.033
2020-04-21T22:37:33,2020-04-21_22-37-36,-0.01858,-2.16,-0.00418,-0.51,-0.34763,223.47,-2.63,-2.96,270.17,270.29,270.10,-0.09914,281.44,-2.29,-2.36,270.76,270.85,270.77,2487.941,2505.940,-0.152,-0.032
2020-04-21T22:37:35,2020-04-21_22-37-38,-0.01855,-2.15,-0.00419,-0.52,-0.34777,223.42,-2.63,-2.96,270.17,270.29,270.10,-0.09823,281.67,-2.29,-2.36,270.76,270.85,270.77,2487.923,2505.671,-0.152,-0.040
2020-04-21T22:37:37,2020-04-21_22-37-40,-0.01865,-2.17,-0.00416,-0.51,-0.34761,223.44,-2.63,-2.96,270.17,270.29,270.10,-0.09745,281.85,-2.29,-2.35,270.76,270.85,270.78,2487.944,2505.656,-0.152,-0.040
2020-04-21T22:37:39,2020-04-21_22-37-42,-0.01852,-2.15,-0.00421,-0.52,-0.34723,223.53,-2.63,-2.96,270.17,270.30,270.10,-0.09624,282.13,-2.29,-2.35,270.76,270.86,270.78,2487.573,2505.945,-0.163,-0.032
2020-04-21T22:37:41,2020-04-21_22-37-44,-0.01860,-2.16,-0.00427,-0.52,-0.34727,223.49,-2.63,-2.96,270.18,270.30,270.11,-0.09550,282.30,-2.29,-2.35,270.76,270.86,270.78,2487.576,2505.942,-0.163,-0.032
2020-04-21T22:37:43,2020-04-21_22-37-46,-0.01869,-2.17,-0.00421,-0.52,-0.34738,223.45,-2.63,-2.95,270.18,270.30,270.11,-0.09508,282.38,-2.29,-2.35,270.76,270.86,270.78,2487.922,2505.920,-0.152,-0.032
2020-04-21T22:37:45,2020-04-21_22-37-48,-0.01854,-2.15,-0.00411,-0.50,-0.34779,223.32,-2.63,-2.95,270.18,270.30,270.11,-0.09476,282.45,-2.29,-2.34,270.77,270.86,270.79,2487.904,2505.683,-0.153,-0.040
2020-04-21T22:37:47,2020-04-21_22-37-50,-0.01852,-2.15,-0.00419,-0.52,-0.34832,223.19,-2.63,-2.95,270.18,270.31,270.11,-0.09455,282.48,-2.29,-2.34,270.77,270.86,270.79,2487.577,2505.622,-0.163,-0.041
2020-04-21T22:37:49,2020-04-21_22-37-52,-0.01853,-2.15,-0.00419,-0.51,-0.34830,223.20,-2.63,-2.95,270.18,270.31,270.11,-0.09467,282.42,-2.29,-2.34,270.77,270.87,270.79,2487.870,2505.658,-0.154,-0.040
2020-04-21T22:37:51,2020-04-21_22-37-54,-0.01858,-2.16,-0.00420,-0.52,-0.34907,223.03,-2.63,-2.95,270.18,270.30,270.11,-0.09542,282.25,-2.29,-2.34,270.77,270.87,270.79,2487.706,2505.622,-0.159,-0.041
2020-04-21T22:37:53,2020-04-21_22-37-56,-0.01856,-2.16,-0.00421,-0.52,-0.34928,223.01,-2.63,-2.95,270.18,270.30,270.11,-0.09590,282.13,-2.29,-2.34,270.77,270.87,270.79,2487.586,2505.935,-0.162,-0.032
2020-04-21T22:37:55,2020-04-21_22-37-58,-0.01845,-2.14,-0.00420,-0.52,-0.34943,223.00,-2.63,-2.96,270.18,270.30,270.11,-0.09602,282.12,-2.29,-2.34,270.77,270.87,270.79,2487.868,2505.897,-0.154,-0.033
2020-04-21T22:37:57,2020-04-21_22-38-00,-0.01853,-2.15,-0.00414,-0.51,-0.34974,222.94,-2.63,-2.96,270.18,270.29,270.11,-0.09648,282.02,-2.29,-2.34,270.77,270.87,270.79,2487.580,2506.209,-0.163,-0.024
2020-04-21T22:37:59,2020-04-21_22-38-02,-0.01848,-2.15,-0.00417,-0.51,-0.34970,222.97,-2.63,-2.96,270.18,270.29,270.11,-0.09663,281.98,-2.29,-2.34,270.77,270.87,270.79,2487.902,2505.633,-0.153,-0.041
2020-04-21T22:38:01,2020-04-21_22-38-04,-0.01845,-2.14,-0.00416,-0.51,-0.34957,223.02,-2.63,-2.96,270.18,270.29,270.11,-0.09668,281.99,-2.29,-2.34,270.77,270.87,270.79,2487.583,2505.676,-0.162,-0.040
2020-04-21T22:38:03,2020-04-21_22-38-06,-0.01843,-2.14,-0.00425,-0.52,-0.35010,222.91,-2.63,-2.96,270.18,270.29,270.11,-0.09696,281.93,-2.29,-2.34,270.77,270.86,270.79,2487.877,2505.336,-0.154,-0.050
2020-04-21T22:38:05,2020-04-21_22-38-08,-0.01853,-2.15,-0.00417,-0.51,-0.35033,222.88,-2.63,-2.96,270.17,270.29,270.11,-0.09721,281.89,-2.29,-2.34,270.77,270.86,270.79,2487.918,2505.919,-0.152,-0.032
2020-04-21T22:38:07,2020-04-21_22-38-10,-0.01848,-2.15,-0.00417,-0.51,-0.35030,222.90,-2.62,-2.96,270.17,270.29,270.11,-0.09705,281.94,-2.29,-2.34,270.77,270.86,270.79,2487.907,2505.638,-0.153,-0.041
2020-04-21T22:38:09,2020-04-21_22-38-12,-0.01857,-2.16,-0.00424,-0.52,-0.35038,222.89,-2.62,-2.96,270.17,270.29,270.11,-0.09717,281.93,-2.28,-2.34,270.77,270.86,270.79,2487.331,2505.927,-0.170,-0.032
2020-04-21T22:38:11,2020-04-21_22-38-14,-0.01849,-2.15,-0.00424,-0.52,-0.35033,222.90,-2.62,-2.96,270.17,270.29,270.11,-0.09698,281.98,-2.28,-2.34,270.77,270.86,270.79,2487.905,2505.876,-0.153,-0.034
2020-04-21T22:38:13,2020-04-21_22-38-16,-0.01853,-2.15,-0.00423,-0.52,-0.35040,222.87,-2.62,-2.96,270.17,270.29,270.11,-0.09711,281.95,-2.28,-2.34,270.77,270.86,270.79,2487.862,2505.628,-0.154,-0.041
2020-04-21T22:38:15,2020-04-21_22-38-18,-0.01848,-2.15,-0.00423,-0.52,-0.35099,222.75,-2.62,-2.96,270.17,270.29,270.11,-0.09755,281.84,-2.28,-2.34,270.77,270.86,270.79,2487.892,2505.657,-0.153,-0.040
2020-04-21T22:38:17,2020-04-21_22-38-20,-0.01847,-2.14,-0.00438,-0.54,-0.35123,222.69,-2.62,-2.96,270.17,270.29,270.11,-0.09780,281.79,-2.28,-2.34,270.77,270.86,270.79,2487.917,2505.615,-0.152,-0.042
2020-04-21T22:38:19,2020-04-21_22-38-22,-0.01848,-2.15,-0.00431,-0.53,-0.35183,222.57,-2.62,-2.96,270.17,270.29,270.10,-0.09798,281.75,-2.28,-2.34,270.77,270.86,270.79,2487.808,2505.634,-0.156,-0.041
2020-04-21T22:38:21,2020-04-21_22-38-24,-0.01849,-2.15,-0.00426,-0.52,-0.35173,222.62,-2.62,-2.96,270.17,270.29,270.10,-0.09836,281.67,-2.28,-2.34,270.77,270.86,270.79,2488.077,2505.936,-0.148,-0.032
2020-04-21T22:38:23,2020-04-21_22-38-26,-0.01843,-2.14,-0.00425,-0.52,-0.35186,222.61,-2.62,-2.96,270.17,270.28,270.10,-0.09825,281.71,-2.28,-2.34,270.77,270.86,270.79,2487.908,2505.930,-0.153,-0.032
2020-04-21T22:38:25,2020-04-21_22-38-28,-0.01851,-2.15,-0.00424,-0.52,-0.35162,222.67,-2.62,-2.96,270.17,270.29,270.10,-0.09803,281.77,-2.28,-2.34,270.77,270.86,270.79,2487.818,2505.686,-0.155,-0.039
2020-04-21T22:38:27,2020-04-21_22-38-30,-0.01853,-2.15,-0.00426,-0.52,-0.35195,222.59,-2.62,-2.96,270.17,270.29,270.10,-0.09752,281.91,-2.28,-2.34,270.77,270.86,270.79,2487.572,2506.157,-0.163,-0.025
2020-04-21T22:38:29,2020-04-21_22-38-32,-0.01849,-2.15,-0.00417,-0.51,-0.35178,222.62,-2.62,-2.96,270.17,270.29,270.10,-0.09731,281.96,-2.28,-2.34,270.77,270.86,270.79,2487.884,2505.600,-0.153,-0.042
2020-04-21T22:38:31,2020-04-21_22-38-34,-0.01841,-2.14,-0.00427,-0.53,-0.35180,222.61,-2.62,-2.96,270.17,270.29,270.10,-0.09735,281.95,-2.28,-2.34,270.77,270.86,270.79,2487.615,2505.645,-0.162,-0.041
2020-04-21T22:38:33,2020-04-21_22-38-36,-0.01847,-2.15,-0.00433,-0.53,-0.35201,222.56,-2.62,-2.96,270.17,270.29,270.10,-0.09733,281.94,-2.28,-2.34,270.77,270.87,270.79,2487.876,2505.309,-0.154,-0.051
2020-04-21T22:38:35,2020-04-21_22-38-38,-0.01854,-2.15,-0.00430,-0.53,-0.35241,222.46,-2.62,-2.96,270.17,270.29,270.10,-0.09752,281.90,-2.28,-2.34,270.77,270.87,270.79,2487.920,2506.013,-0.152,-0.030
2020-04-21T22:38:37,2020-04-21_22-38-40,-0.01844,-2.14,-0.00431,-0.53,-0.35216,222.53,-2.62,-2.96,270.17,270.29,270.10,-0.09804,281.76,-2.28,-2.34,270.77,270.87,270.79,2487.908,2505.908,-0.153,-0.033
2020-04-21T22:38:39,2020-04-21_22-38-42,-0.01856,-2.16,-0.00436,-0.54,-0.35294,222.35,-2.62,-2.96,270.17,270.29,270.10,-0.09839,281.69,-2.28,-2.34,270.77,270.87,270.79,2487.913,2505.958,-0.153,-0.031
2020-04-21T22:38:41,2020-04-21_22-38-44,-0.01847,-2.15,-0.00437,-0.54,-0.35341,222.27,-2.62,-2.96,270.17,270.29,270.10,-0.09861,281.65,-2.28,-2.34,270.77,270.87,270.79,2487.871,2505.824,-0.154,-0.035
2020-04-21T22:38:43,2020-04-21_22-38-46,-0.01847,-2.14,-0.00431,-0.53,-0.35368,222.24,-2.62,-2.96,270.17,270.28,270.10,-0.09877,281.63,-2.28,-2.34,270.77,270.86,270.79,2487.874,2505.743,-0.154,-0.038
2020-04-21T22:38:45,2020-04-21_22-38-48,-0.01859,-2.16,-0.00433,-0.53,-0.35327,222.34,-2.62,-2.97,270.17,270.28,270.10,-0.09861,281.69,-2.28,-2.34,270.77,270.86,270.79,2487.920,2505.902,-0.152,-0.033
2020-04-21T22:38:47,2020-04-21_22-38-50,-0.01854,-2.15,-0.00440,-0.54,-0.35316,222.37,-2.62,-2.97,270.17,270.28,270.10,-0.09800,281.85,-2.28,-2.34,270.77,270.86,270.79,2487.562,2505.702,-0.163,-0.039
2020-04-21T22:38:49,2020-04-21_22-38-52,-0.01861,-2.16,-0.00436,-0.54,-0.35341,222.32,-2.62,-2.96,270.17,270.28,270.10,-0.09842,281.75,-2.28,-2.34,270.77,270.86,270.79,2487.920,2505.637,-0.152,-0.041
2020-04-21T22:38:51,2020-04-21_22-38-54,-0.01852,-2.15,-0.00446,-0.55,-0.35379,222.23,-2.62,-2.96,270.17,270.28,270.10,-0.09881,281.66,-2.28,-2.34,270.77,270.86,270.79,2487.938,2505.930,-0.152,-0.032
2020-04-21T22:38:53,2020-04-21_22-38-56,-0.01858,-2.16,-0.00445,-0.55,-0.35392,222.21,-2.62,-2.97,270.17,270.28,270.10,-0.09898,281.64,-2.27,-2.34,270.77,270.86,270.79,2487.668,2505.941,-0.160,-0.032
2020-04-21T22:38:55,2020-04-21_22-38-58,-0.01858,-2.16,-0.00446,-0.55,-0.35406,222.20,-2.62,-2.97,270.17,270.28,270.10,-0.09928,281.57,-2.27,-2.35,270.77,270.86,270.78,2487.908,2505.575,-0.153,-0.043
2020-04-21T22:38:57,2020-04-21_22-39-00,-0.01866,-2.17,-0.00440,-0.54,-0.35457,222.09,-2.62,-2.97,270.17,270.28,270.10,-0.09917,281.62,-2.27,-2.35,270.77,270.86,270.78,2487.912,2505.805,-0.153,-0.036
2020-04-21T22:38:59,2020-04-21_22-39-02,-0.01859,-2.16,-0.00456,-0.56,-0.35439,222.15,-2.62,-2.97,270.17,270.28,270.10,-0.09931,281.58,-2.27,-2.35,270.77,270.86,270.78,2487.908,2505.708,-0.153,-0.039
2020-04-21T22:39:01,2020-04-21_22-39-04,-0.01864,-2.17,-0.00450,-0.55,-0.35455,222.11,-2.62,-2.97,270.17,270.28,270.10,-0.09943,281.58,-2.27,-2.35,270.77,270.86,270.78,2487.609,2505.779,-0.162,-0.037
2020-04-21T22:39:03,2020-04-21_22-39-06,-0.01865,-2.17,-0.00447,-0.55,-0.35456,222.12,-2.62,-2.97,270.17,270.28,270.10,-0.09936,281.60,-2.27,-2.35,270.77,270.86,270.78,2487.611,2505.935,-0.162,-0.032
2020-04-21T22:39:05,2020-04-21_22-39-08,-0.01866,-2.17,-0.00457,-0.56,-0.35459,222.09,-2.62,-2.97,270.17,270.28,270.10,-0.09908,281.67,-2.27,-2.35,270.77,270.86,270.78,2487.879,2505.624,-0.154,-0.041
2020-04-21T22:39:07,2020-04-21_22-39-10,-0.01874,-2.18,-0.00455,-0.56,-0.35478,222.06,-2.62,-2.97,270.17,270.28,270.10,-0.09947,281.58,-2.27,-2.35,270.77,270.86,270.78,2487.900,2506.256,-0.153,-0.022
2020-04-21T22:39:09,2020-04-21_22-39-12,-0.01869,-2.17,-0.00457,-0.56,-0.35482,222.05,-2.62,-2.97,270.17,270.28,270.10,-0.09953,281.57,-2.27,-2.35,270.77,270.86,270.78,2487.873,2505.658,-0.154,-0.040
2020-04-21T22:39:11,2020-04-21_22-39-14,-0.01878,-2.18,-0.00466,-0.57,-0.35471,222.09,-2.62,-2.97,270.17,270.28,270.10,-0.09957,281.55,-2.27,-2.35,270.77,270.86,270.78,2487.585,2505.633,-0.162,-0.041
2020-04-21T22:39:13,2020-04-21_22-39-16,-0.01870,-2.17,-0.00467,-0.57,-0.35515,221.97,-2.62,-2.97,270.17,270.28,270.10,-0.09969,281.53,-2.27,-2.35,270.77,270.86,270.78,2487.945,2505.816,-0.152,-0.036
2020-04-21T22:39:15,2020-04-21_22-39-18,-0.01869,-2.17,-0.00470,-0.58,-0.35493,222.02,-2.62,-2.97,270.17,270.28,270.10,-0.09942,281.60,-2.27,-2.35,270.77,270.86,270.78,2488.020,2505.620,-0.149,-0.041
2020-04-21T22:39:17,2020-04-21_22-39-20,-0.01874,-2.18,-0.00461,-0.57,-0.35501,222.00,-2.61,-2.97,270.17,270.29,270.10,-0.09937,281.60,-2.27,-2.35,270.77,270.86,270.78,2487.622,2505.900,-0.161,-0.033
2020-04-21T22:39:19,2020-04-21_22-39-22,-0.01871,-2.17,-0.00463,-0.57,-0.35543,221.89,-2.61,-2.96,270.17,270.29,270.10,-0.09938,281.59,-2.27,-2.34,270.77,270.86,270.78,2487.817,2505.924,-0.155,-0.032
2020-04-21T22:39:21,2020-04-21_22-39-24,-0.01870,-2.17,-0.00473,-0.58,-0.35568,221.83,-2.61,-2.96,270.17,270.29,270.10,-0.09991,281.47,-2.27,-2.34,270.77,270.86,270.79,2487.893,2505.890,-0.153,-0.033
2020-04-21T22:39:23,2020-04-21_22-39-26,-0.01878,-2.18,-0.00474,-0.58,-0.35608,221.74,-2.61,-2.97,270.17,270.29,270.10,-0.10008,281.43,-2.27,-2.34,270.77,270.86,270.79,2487.930,2505.609,-0.152,-0.042
2020-04-21T22:39:25,2020-04-21_22-39-28,-0.01886,-2.19,-0.00475,-0.58,-0.35635,221.69,-2.61,-2.97,270.17,270.28,270.10,-0.10034,281.36,-2.27,-2.34,270.77,270.86,270.79,2487.699,2505.895,-0.159,-0.033
2020-04-21T22:39:27,2020-04-21_22-39-30,-0.01884,-2.19,-0.00470,-0.58,-0.35691,221.58,-2.61,-2.97,270.17,270.28,270.10,-0.10052,281.34,-2.27,-2.34,270.77,270.86,270.79,2487.876,2505.612,-0.154,-0.042
2020-04-21T22:39:29,2020-04-21_22-39-32,-0.01888,-2.19,-0.00479,-0.59,-0.35735,221.51,-2.61,-2.97,270.17,270.28,270.10,-0.10144,281.11,-2.27,-2.35,270.77,270.86,270.78,2487.906,2505.613,-0.153,-0.042
2020-04-21T22:39:31,2020-04-21_22-39-34,-0.01879,-2.18,-0.00484,-0.60,-0.35777,221.43,-2.61,-2.97,270.17,270.27,270.10,-0.10144,281.13,-2.27,-2.35,270.77,270.86,270.78,2487.986,2505.623,-0.150,-0.041
2020-04-21T22:39:33,2020-04-21_22-39-36,-0.01882,-2.19,-0.00492,-0.60,-0.35811,221.40,-2.61,-2.97,270.16,270.27,270.09,-0.10185,281.06,-2.27,-2.35,270.77,270.86,270.78,2487.896,2505.940,-0.153,-0.032
2020-04-21T22:39:35,2020-04-21_22-39-38,-0.01883,-2.19,-0.00492,-0.60,-0.35878,221.27,-2.61,-2.98,270.16,270.26,270.09,-0.10270,280.88,-2.27,-2.35,270.76,270.85,270.78,2487.736,2506.175,-0.158,-0.025
2020-04-21T22:39:37,2020-04-21_22-39-40,-0.01898,-2.20,-0.00491,-0.60,-0.35894,221.28,-2.61,-2.98,270.16,270.26,270.09,-0.10282,280.87,-2.27,-2.35,270.76,270.85,270.78,2487.824,2505.942,-0.155,-0.032
2020-04-21T22:39:39,2020-04-21_22-39-42,-0.01895,-2.20,-0.00486,-0.60,-0.35964,221.17,-2.61,-2.98,270.16,270.25,270.09,-0.10287,280.90,-2.27,-2.36,270.76,270.85,270.77,2487.966,2505.674,-0.151,-0.040
2020-04-21T22:39:41,2020-04-21_22-39-44,-0.01896,-2.20,-0.00499,-0.61,-0.35926,221.30,-2.61,-2.99,270.15,270.25,270.08,-0.10345,280.79,-2.27,-2.36,270.76,270.85,270.77,2487.685,2505.622,-0.159,-0.041
2020-04-21T22:39:43,2020-04-21_22-39-46,-0.01893,-2.20,-0.00509,-0.63,-0.35940,221.29,-2.61,-2.99,270.15,270.25,270.08,-0.10373,280.76,-2.27,-2.36,270.76,270.84,270.77,2487.735,2505.667,-0.158,-0.040
2020-04-21T22:39:45,2020-04-21_22-39-48,-0.01906,-2.21,-0.00505,-0.62,-0.35941,221.29,-2.61,-2.99,270.15,270.25,270.08,-0.10370,280.79,-2.27,-2.36,270.75,270.84,270.77,2488.030,2505.337,-0.149,-0.050
2020-04-21T22:39:47,2020-04-21_22-39-50,-0.01910,-2.22,-0.00513,-0.63,-0.35942,221.30,-2.61,-2.99,270.15,270.25,270.08,-0.10374,280.79,-2.27,-2.36,270.75,270.84,270.76,2487.802,2505.889,-0.156,-0.033
2020-04-21T22:39:49,2020-04-21_22-39-52,-0.01917,-2.23,-0.00525,-0.64,-0.35942,221.31,-2.61,-2.99,270.15,270.25,270.08,-0.10416,280.69,-2.27,-2.37,270.75,270.84,270.76,2487.868,2505.909,-0.154,-0.033
2020-04-21T22:39:51,2020-04-21_22-39-54,-0.01912,-2.22,-0.00522,-0.64,-0.35980,221.23,-2.61,-2.99,270.15,270.25,270.08,-0.10367,280.84,-2.27,-2.37,270.75,270.84,270.76,2487.627,2505.869,-0.161,-0.034
2020-04-21T22:39:53,2020-04-21_22-39-56,-0.01913,-2.22,-0.00524,-0.64,-0.35989,221.21,-2.61,-2.99,270.15,270.25,270.08,-0.10367,280.86,-2.27,-2.37,270.75,270.84,270.76,2487.866,2505.890,-0.154,-0.033
2020-04-21T22:39:55,2020-04-21_22-39-58,-0.01934,-2.25,-0.00546,-0.67,-0.36018,221.16,-2.61,-2.99,270.15,270.25,270.07,-0.10380,280.84,-2.27,-2.37,270.75,270.84,270.76,2487.827,2505.329,-0.155,-0.050
2020-04-21T22:39:57,2020-04-21_22-40-00,-0.01923,-2.23,-0.00532,-0.65,-0.36011,221.17,-2.61,-2.99,270.15,270.25,270.07,-0.10388,280.82,-2.27,-2.37,270.75,270.83,270.76,2487.807,2505.310,-0.156,-0.051
2020-04-21T22:39:59,2020-04-21_22-40-02,-0.01921,-2.23,-0.00549,-0.67,-0.36030,221.14,-2.61,-2.99,270.15,270.25,270.07,-0.10423,280.73,-2.27,-2.37,270.75,270.83,270.76,2487.591,2505.922,-0.162,-0.032
2020-04-21T22:40:01,2020-04-21_22-40-04,-0.01936,-2.25,-0.00540,-0.66,-0.36064,221.05,-2.61,-2.99,270.15,270.25,270.07,-0.10432,280.72,-2.27,-2.37,270.75,270.83,270.76,2487.547,2505.897,-0.164,-0.033
2020-04-21T22:40:03,2020-04-21_22-40-06,-0.01930,-2.24,-0.00557,-0.68,-0.36072,221.06,-2.61,-2.99,270.15,270.25,270.07,-0.10422,280.74,-2.27,-2.37,270.75,270.83,270.76,2487.594,2505.606,-0.162,-0.042
2020-04-21T22:40:05,2020-04-21_22-40-08,-0.01939,-2.25,-0.00556,-0.68,-0.36109,220.98,-2.61,-3.00,270.15,270.25,270.07,-0.10455,280.67,-2.27,-2.37,270.75,270.83,270.76,2487.825,2505.896,-0.155,-0.033
2020-04-21T22:40:07,2020-04-21_22-40-10,-0.01935,-2.25,-0.00555,-0.68,-0.36122,220.96,-2.61,-3.00,270.14,270.25,270.07,-0.10450,280.69,-2.27,-2.37,270.75,270.83,270.76,2487.959,2506.034,-0.151,-0.029
2020-04-21T22:40:09,2020-04-21_22-40-12,-0.01952,-2.27,-0.00574,-0.71,-0.36124,220.96,-2.61,-3.00,270.14,270.25,270.07,-0.10500,280.57,-2.27,-2.37,270.75,270.83,270.76,2487.900,2505.611,-0.153,-0.042
2020-04-21T22:40:11,2020-04-21_22-40-14,-0.01942,-2.26,-0.00582,-0.72,-0.36184,220.83,-2.61,-3.00,270.14,270.24,270.07,-0.10475,280.65,-2.27,-2.37,270.74,270.83,270.75,2487.872,2505.288,-0.154,-0.051
2020-04-21T22:40:13,2020-04-21_22-40-16,-0.01961,-2.28,-0.00575,-0.71,-0.36167,220.88,-2.61,-3.00,270.14,270.24,270.07,-0.10488,280.62,-2.27,-2.37,270.74,270.83,270.75,2487.625,2505.632,-0.161,-0.041
2020-04-21T22:40:15,2020-04-21_22-40-18,-0.01952,-2.27,-0.00588,-0.72,-0.36156,220.92,-2.61,-3.00,270.14,270.24,270.07,-0.10502,280.59,-2.27,-2.38,270.74,270.83,270.75,2487.889,2505.388,-0.153,-0.048
2020-04-21T22:40:17,2020-04-21_22-40-20,-0.01959,-2.27,-0.00593,-0.73,-0.36168,220.89,-2.61,-3.00,270.14,270.24,270.07,-0.10512,280.58,-2.27,-2.38,270.74,270.83,270.75,2487.911,2505.940,-0.153,-0.032
2020-04-21T22:40:19,2020-04-21_22-40-22,-0.01966,-2.28,-0.00604,-0.74,-0.36169,220.89,-2.61,-3.00,270.14,270.24,270.07,-0.10501,280.60,-2.27,-2.38,270.74,270.83,270.75,2488.092,2505.914,-0.147,-0.033
2020-04-21T22:40:21,2020-04-21_22-40-24,-0.01970,-2.29,-0.00607,-0.75,-0.36203,220.80,-2.61,-3.00,270.14,270.24,270.07,-0.10520,280.57,-2.27,-2.38,270.74,270.83,270.75,2487.892,2505.804,-0.153,-0.036
2020-04-21T22:40:23,2020-04-21_22-40-26,-0.01973,-2.29,-0.00607,-0.75,-0.36248,220.71,-2.61,-3.00,270.14,270.24,270.07,-0.10528,280.55,-2.27,-2.38,270.74,270.83,270.75,2488.129,2505.616,-0.146,-0.042
2020-04-21T22:40:25,2020-04-21_22-40-28,-0.01978,-2.30,-0.00627,-0.77,-0.36290,220.63,-2.61,-3.00,270.14,270.24,270.07,-0.10573,280.43,-2.27,-2.38,270.74,270.83,270.75,2488.220,2505.592,-0.143,-0.042
2020-04-21T22:40:27,2020-04-21_22-40-30,-0.01977,-2.30,-0.00623,-0.77,-0.36341,220.51,-2.61,-3.00,270.14,270.24,270.06,-0.10579,280.43,-2.27,-2.38,270.74,270.82,270.75,2487.793,2505.599,-0.156,-0.042
2020-04-21T22:40:29,2020-04-21_22-40-32,-0.01985,-2.31,-0.00619,-0.76,-0.36394,220.41,-2.61,-3.01,270.14,270.23,270.06,-0.10637,280.31,-2.27,-2.38,270.74,270.82,270.75,2487.885,2505.927,-0.153,-0.032
2020-04-21T22:40:31,2020-04-21_22-40-34,-0.01994,-2.32,-0.00643,-0.79,-0.36441,220.32,-2.61,-3.01,270.14,270.23,270.06,-0.10688,280.21,-2.27,-2.38,270.74,270.82,270.74,2487.872,2505.908,-0.154,-0.033
2020-04-21T22:40:33,2020-04-21_22-40-36,-0.02002,-2.32,-0.00652,-0.80,-0.36484,220.25,-2.61,-3.01,270.13,270.23,270.06,-0.10715,280.15,-2.27,-2.38,270.73,270.82,270.74,2487.893,2505.947,-0.153,-0.032
2020-04-21T22:40:35,2020-04-21_22-40-38,-0.02006,-2.33,-0.00659,-0.81,-0.36497,220.27,-2.61,-3.01,270.13,270.22,270.06,-0.10735,280.13,-2.27,-2.39,270.73,270.82,270.74,2488.000,2505.618,-0.150,-0.041
2020-04-21T22:40:37,2020-04-21_22-40-40,-0.02006,-2.33,-0.00659,-0.81,-0.36489,220.34,-2.61,-3.02,270.13,270.22,270.05,-0.10759,280.09,-2.27,-2.39,270.73,270.81,270.74,2487.662,2505.595,-0.160,-0.042
2020-04-21T22:40:39,2020-04-21_22-40-42,-0.02009,-2.33,-0.00658,-0.81,-0.36515,220.30,-2.61,-3.02,270.13,270.21,270.05,-0.10786,280.05,-2.27,-2.39,270.73,270.81,270.73,2488.049,2505.620,-0.149,-0.041
2020-04-21T22:40:41,2020-04-21_22-40-44,-0.02018,-2.34,-0.00669,-0.82,-0.36564,220.21,-2.61,-3.02,270.12,270.21,270.05,-0.10789,280.07,-2.27,-2.40,270.73,270.81,270.73,2487.849,2505.613,-0.155,-0.042
2020-04-21T22:40:43,2020-04-21_22-40-46,-0.02025,-2.35,-0.00688,-0.85,-0.36719,219.87,-2.61,-3.03,270.12,270.21,270.05,-0.10877,279.89,-2.27,-2.40,270.72,270.80,270.73,2487.891,2505.639,-0.153,-0.041
2020-04-21T22:40:45,2020-04-21_22-40-48,-0.02032,-2.36,-0.00681,-0.84,-0.36820,219.71,-2.61,-3.03,270.12,270.20,270.04,-0.10969,279.69,-2.27,-2.40,270.72,270.80,270.72,2487.865,2505.918,-0.154,-0.033
2020-04-21T22:40:47,2020-04-21_22-40-50,-0.02035,-2.36,-0.00700,-0.86,-0.36890,219.65,-2.61,-3.04,270.11,270.18,270.03,-0.10994,279.69,-2.27,-2.41,270.71,270.79,270.72,2487.943,2505.922,-0.152,-0.032
2020-04-21T22:40:49,2020-04-21_22-40-52,-0.02052,-2.38,-0.00703,-0.86,-0.36940,219.62,-2.61,-3.05,270.11,270.17,270.03,-0.11085,279.51,-2.27,-2.41,270.71,270.79,270.71,2487.920,2505.892,-0.152,-0.033
2020-04-21T22:40:51,2020-04-21_22-40-54,-0.02054,-2.39,-0.00720,-0.88,-0.37029,219.51,-2.61,-3.06,270.10,270.16,270.02,-0.11088,279.57,-2.27,-2.42,270.70,270.78,270.71,2487.895,2505.865,-0.153,-0.034
2020-04-21T22:40:53,2020-04-21_22-40-56,-0.02065,-2.40,-0.00737,-0.91,-0.37082,219.46,-2.61,-3.06,270.09,270.15,270.02,-0.11139,279.49,-2.27,-2.42,270.70,270.78,270.70,2487.782,2505.606,-0.157,-0.042
2020-04-21T22:40:55,2020-04-21_22-40-58,-0.02073,-2.41,-0.00738,-0.91,-0.37081,219.54,-2.61,-3.07,270.09,270.15,270.01,-0.11103,279.63,-2.27,-2.43,270.70,270.77,270.69,2488.014,2505.652,-0.150,-0.040
2020-04-21T22:40:57,2020-04-21_22-41-00,-0.02072,-2.41,-0.00765,-0.94,-0.37028,219.72,-2.62,-3.07,270.09,270.14,270.00,-0.11095,279.70,-2.27,-2.43,270.69,270.77,270.69,2487.867,2505.619,-0.154,-0.041
2020-04-21T22:40:59,2020-04-21_22-41-02,-0.02097,-2.44,-0.00769,-0.94,-0.36919,219.98,-2.62,-3.07,270.08,270.15,270.00,-0.11039,279.86,-2.27,-2.44,270.69,270.76,270.69,2487.888,2505.863,-0.153,-0.034
2020-04-21T22:41:01,2020-04-21_22-41-04,-0.02095,-2.43,-0.00781,-0.96,-0.36864,220.08,-2.62,-3.07,270.08,270.15,270.00,-0.10945,280.09,-2.28,-2.44,270.69,270.76,270.68,2487.908,2505.944,-0.153,-0.032
2020-04-21T22:41:03,2020-04-21_22-41-06,-0.02118,-2.46,-0.00795,-0.98,-0.36870,220.03,-2.62,-3.07,270.08,270.16,270.00,-0.10963,280.04,-2.28,-2.44,270.69,270.76,270.68,2488.227,2505.910,-0.143,-0.033
2020-04-21T22:41:05,2020-04-21_22-41-08,-0.02131,-2.47,-0.00816,-1.00,-0.36885,219.98,-2.62,-3.07,270.08,270.16,270.00,-0.11018,279.90,-2.28,-2.44,270.69,270.76,270.68,2487.883,2505.613,-0.154,-0.042
2020-04-21T22:41:07,2020-04-21_22-41-10,-0.02130,-2.47,-0.00823,-1.01,-0.36889,219.97,-2.62,-3.07,270.08,270.16,270.00,-0.11065,279.79,-2.28,-2.44,270.68,270.76,270.68,2487.883,2505.960,-0.154,-0.031
2020-04-21T22:41:09,2020-04-21_22-41-12,-0.02143,-2.49,-0.00835,-1.03,-0.36926,219.89,-2.62,-3.07,270.08,270.16,270.00,-0.11060,279.82,-2.28,-2.44,270.68,270.75,270.68,2488.206,2505.632,-0.144,-0.041
2020-04-21T22:41:11,2020-04-21_22-41-14,-0.02158,-2.51,-0.00848,-1.04,-0.36923,219.91,-2.62,-3.07,270.08,270.15,270.00,-0.11073,279.80,-2.28,-2.45,270.68,270.75,270.68,2487.303,2505.923,-0.171,-0.032
2020-04-21T22:41:13,2020-04-21_22-41-16,-0.02162,-2.51,-0.00859,-1.06,-0.36897,219.97,-2.62,-3.07,270.08,270.15,270.00,-0.11097,279.76,-2.28,-2.45,270.68,270.75,270.67,2487.906,2505.928,-0.153,-0.032
2020-04-21T22:41:15,2020-04-21_22-41-18,-0.02166,-2.52,-0.00874,-1.07,-0.36876,220.00,-2.62,-3.07,270.08,270.15,270.00,-0.11059,279.86,-2.28,-2.45,270.68,270.75,270.67,2488.199,2505.907,-0.144,-0.033
2020-04-21T22:41:17,2020-04-21_22-41-20,-0.02173,-2.52,-0.00888,-1.09,-0.36902,219.93,-2.62,-3.07,270.08,270.16,270.00,-0.11096,279.77,-2.28,-2.45,270.68,270.75,270.67,2487.622,2505.912,-0.161,-0.033
2020-04-21T22:41:19,2020-04-21_22-41-22,-0.02197,-2.55,-0.00903,-1.11,-0.36901,219.93,-2.62,-3.07,270.08,270.16,270.00,-0.11089,279.80,-2.28,-2.45,270.67,270.74,270.67,2487.813,2505.667,-0.156,-0.040
2020-04-21T22:41:21,2020-04-21_22-41-24,-0.02188,-2.54,-0.00910,-1.12,-0.36955,219.79,-2.62,-3.07,270.08,270.15,269.99,-0.11104,279.75,-2.29,-2.46,270.67,270.74,270.67,2487.667,2505.449,-0.160,-0.047
2020-04-21T22:41:23,2020-04-21_22-41-26,-0.02204,-2.56,-0.00937,-1.15,-0.37001,219.68,-2.62,-3.08,270.08,270.15,269.99,-0.11099,279.77,-2.29,-2.46,270.67,270.74,270.67,2487.886,2505.647,-0.153,-0.041
2020-04-21T22:41:25,2020-04-21_22-41-28,-0.02198,-2.55,-0.00938,-1.15,-0.37036,219.60,-2.62,-3.08,270.08,270.15,269.99,-0.11126,279.71,-2.29,-2.46,270.67,270.74,270.66,2488.156,2505.632,-0.145,-0.041
2020-04-21T22:41:27,2020-04-21_22-41-30,-0.02220,-2.58,-0.00962,-1.18,-0.37040,219.59,-2.62,-3.08,270.08,270.15,269.99,-0.11087,279.79,-2.29,-2.46,270.67,270.74,270.66,2488.021,2505.894,-0.149,-0.033
2020-04-21T22:41:29,2020-04-21_22-41-32,-0.02231,-2.59,-0.00968,-1.19,-0.37027,219.60,-2.63,-3.08,270.08,270.15,269.99,-0.11090,279.79,-2.29,-2.46,270.67,270.74,270.66,2487.597,2505.900,-0.162,-0.033
2020-04-21T22:41:31,2020-04-21_22-41-34,-0.02233,-2.59,-0.00976,-1.20,-0.37038,219.57,-2.63,-3.08,270.08,270.15,269.99,-0.11090,279.78,-2.29,-2.46,270.66,270.74,270.66,2487.909,2506.222,-0.153,-0.023
2020-04-21T22:41:33,2020-04-21_22-41-36,-0.02249,-2.61,-0.00994,-1.22,-0.37021,219.60,-2.63,-3.08,270.07,270.15,269.99,-0.11064,279.83,-2.29,-2.46,270.66,270.74,270.66,2487.915,2505.620,-0.153,-0.041
2020-04-21T22:41:35,2020-04-21_22-41-38,-0.02255,-2.62,-0.01007,-1.24,-0.36999,219.64,-2.63,-3.08,270.07,270.15,269.99,-0.11054,279.86,-2.29,-2.47,270.66,270.73,270.66,2488.011,2505.939,-0.150,-0.032
2020-04-21T22:41:37,2020-04-21_22-41-40,-0.02260,-2.62,-0.01013,-1.24,-0.36982,219.67,-2.63,-3.08,270.07,270.15,269.99,-0.11046,279.86,-2.29,-2.46,270.66,270.73,270.66,2487.885,2505.610,-0.153,-0.042
2020-04-21T22:41:39,2020-04-21_22-41-42,-0.02267,-2.63,-0.01023,-1.26,-0.36972,219.67,-2.63,-3.08,270.07,270.15,269.99,-0.11031,279.88,-2.30,-2.47,270.66,270.73,270.66,2488.190,2505.522,-0.144,-0.044
2020-04-21T22:41:41,2020-04-21_22-41-44,-0.02274,-2.64,-0.01039,-1.28,-0.36941,219.73,-2.63,-3.08,270.07,270.16,269.99,-0.11016,279.90,-2.30,-2.47,270.66,270.73,270.66,2487.772,2505.956,-0.157,-0.031
2020-04-21T22:41:43,2020-04-21_22-41-46,-0.02283,-2.65,-0.01043,-1.28,-0.36953,219.68,-2.63,-3.08,270.07,270.16,269.99,-0.10974,280.00,-2.30,-2.47,270.66,270.73,270.66,2487.976,2505.917,-0.151,-0.032
2020-04-21T22:41:45,2020-04-21_22-41-48,-0.02281,-2.65,-0.01049,-1.29,-0.36947,219.68,-2.63,-3.07,270.07,270.16,269.99,-0.10980,279.95,-2.30,-2.46,270.66,270.73,270.66,2487.882,2505.900,-0.154,-0.033
2020-04-21T22:41:47,2020-04-21_22-41-50,-0.02297,-2.67,-0.01053,-1.29,-0.36892,219.78,-2.63,-3.07,270.08,270.16,269.99,-0.10931,280.05,-2.30,-2.46,270.66,270.74,270.66,2487.896,2505.721,-0.153,-0.038
2020-04-21T22:41:49,2020-04-21_22-41-52,-0.02311,-2.68,-0.01077,-1.32,-0.36905,219.71,-2.63,-3.07,270.08,270.16,270.00,-0.10918,280.06,-2.30,-2.46,270.66,270.74,270.66,2488.199,2505.730,-0.144,-0.038
2020-04-21T22:41:51,2020-04-21_22-41-54,-0.02305,-2.68,-0.01086,-1.33,-0.36910,219.66,-2.63,-3.07,270.08,270.17,270.00,-0.10928,280.00,-2.30,-2.46,270.66,270.74,270.66,2487.892,2505.926,-0.153,-0.032
2020-04-21T22:41:53,2020-04-21_22-41-56,-0.02315,-2.69,-0.01089,-1.34,-0.36923,219.60,-2.63,-3.07,270.08,270.17,270.00,-0.10900,280.04,-2.30,-2.46,270.66,270.74,270.66,2487.913,2505.614,-0.153,-0.042
2020-04-21T22:41:55,2020-04-21_22-41-58,-0.02330,-2.71,-0.01104,-1.36,-0.36958,219.50,-2.63,-3.07,270.08,270.17,270.00,-0.10943,279.91,-2.30,-2.46,270.66,270.74,270.66,2487.710,2505.637,-0.159,-0.041
2020-04-21T22:41:57,2020-04-21_22-42-00,-0.02324,-2.70,-0.01102,-1.35,-0.37009,219.38,-2.63,-3.07,270.08,270.17,270.00,-0.10986,279.79,-2.30,-2.46,270.66,270.74,270.66,2487.906,2506.003,-0.153,-0.030
2020-04-21T22:41:59,2020-04-21_22-42-02,-0.02336,-2.71,-0.01107,-1.36,-0.37048,219.28,-2.63,-3.07,270.08,270.16,270.00,-0.10969,279.82,-2.31,-2.46,270.66,270.74,270.66,2487.886,2505.939,-0.153,-0.032
2020-04-21T22:42:01,2020-04-21_22-42-04,-0.02345,-2.72,-0.01116,-1.37,-0.37092,219.18,-2.64,-3.07,270.08,270.16,270.00,-0.10983,279.79,-2.31,-2.46,270.66,270.74,270.66,2487.894,2505.802,-0.153,-0.036
2020-04-21T22:42:03,2020-04-21_22-42-06,-0.02347,-2.73,-0.01114,-1.37,-0.37132,219.10,-2.64,-3.07,270.08,270.16,270.00,-0.10966,279.83,-2.31,-2.46,270.66,270.74,270.66,2488.204,2505.746,-0.144,-0.038
2020-04-21T22:42:05,2020-04-21_22-42-08,-0.02348,-2.73,-0.01122,-1.38,-0.37125,219.12,-2.64,-3.07,270.08,270.16,270.00,-0.10964,279.82,-2.31,-2.46,270.66,270.74,270.66,2487.588,2505.919,-0.162,-0.032
2020-04-21T22:42:07,2020-04-21_22-42-10,-0.02348,-2.73,-0.01140,-1.40,-0.37138,219.09,-2.64,-3.08,270.07,270.16,269.99,-0.10957,279.84,-2.31,-2.47,270.66,270.73,270.66,2487.871,2505.712,-0.154,-0.039
2020-04-21T22:42:09,2020-04-21_22-42-12,-0.02373,-2.76,-0.01142,-1.40,-0.37150,219.08,-2.64,-3.08,270.07,270.15,269.99,-0.10954,279.85,-2.31,-2.47,270.66,270.73,270.66,2487.643,2505.934,-0.161,-0.032
2020-04-21T22:42:11,2020-04-21_22-42-14,-0.02361,-2.74,-0.01157,-1.42,-0.37171,219.04,-2.64,-3.08,270.07,270.15,269.99,-0.11034,279.65,-2.31,-2.47,270.66,270.73,270.66,2487.882,2505.907,-0.154,-0.033
2020-04-21T22:42:13,2020-04-21_22-42-16,-0.02372,-2.76,-0.01149,-1.41,-0.37194,218.99,-2.64,-3.08,270.07,270.15,269.99,-0.10997,279.75,-2.31,-2.47,270.66,270.73,270.65,2487.683,2505.666,-0.160,-0.040
2020-04-21T22:42:15,2020-04-21_22-42-18,-0.02383,-2.77,-0.01162,-1.43,-0.37234,218.90,-2.64,-3.08,270.07,270.15,269.99,-0.11028,279.67,-2.31,-2.47,270.65,270.73,270.65,2487.912,2505.626,-0.153,-0.041
2020-04-21T22:42:17,2020-04-21_22-42-20.001,-0.02390,-2.78,-0.01162,-1.43,-0.37226,218.93,-2.64,-3.08,270.07,270.15,269.99,-0.11047,279.63,-2.31,-2.47,270.65,270.73,270.65,2487.881,2505.819,-0.154,-0.035
2020-04-21T22:42:19,2020-04-21_22-42-22,-0.02390,-2.78,-0.01170,-1.44,-0.37237,218.92,-2.64,-3.09,270.07,270.14,269.99,-0.11068,279.59,-2.32,-2.48,270.65,270.72,270.65,2487.790,2505.348,-0.156,-0.050
2020-04-21T22:42:21,2020-04-21_22-42-24,-0.02390,-2.78,-0.01177,-1.45,-0.37244,218.91,-2.64,-3.09,270.06,270.14,269.98,-0.11079,279.56,-2.32,-2.48,270.65,270.72,270.65,2487.704,2505.655,-0.159,-0.040
2020-04-21T22:42:23,2020-04-21_22-42-26,-0.02406,-2.79,-0.01179,-1.45,-0.37257,218.88,-2.64,-3.09,270.06,270.14,269.98,-0.11063,279.61,-2.32,-2.48,270.65,270.72,270.64,2487.885,2505.979,-0.153,-0.031
2020-04-21T22:42:25,2020-04-21_22-42-28,-0.02411,-2.80,-0.01180,-1.45,-0.37255,218.89,-2.64,-3.09,270.06,270.14,269.98,-0.11098,279.52,-2.32,-2.48,270.64,270.72,270.64,2487.596,2505.900,-0.162,-0.033
2020-04-21T22:42:27,2020-04-21_22-42-30,-0.02402,-2.79,-0.01196,-1.47,-0.37251,218.90,-2.64,-3.09,270.06,270.14,269.98,-0.11088,279.54,-2.32,-2.48,270.64,270.72,270.64,2487.950,2506.093,-0.151,-0.027
2020-04-21T22:42:29,2020-04-21_22-42-32,-0.02410,-2.80,-0.01199,-1.47,-0.37271,218.86,-2.64,-3.09,270.06,270.14,269.98,-0.11099,279.52,-2.32,-2.48,270.64,270.71,270.64,2487.909,2506.033,-0.153,-0.029
2020-04-21T22:42:31,2020-04-21_22-42-34,-0.02423,-2.81,-0.01196,-1.47,-0.37263,218.87,-2.64,-3.09,270.06,270.14,269.98,-0.11109,279.50,-2.32,-2.49,270.64,270.71,270.64,2487.902,2505.615,-0.153,-0.042
2020-04-21T22:42:33,2020-04-21_22-42-36,-0.02421,-2.81,-0.01200,-1.47,-0.37253,218.91,-2.65,-3.09,270.06,270.14,269.98,-0.11120,279.48,-2.32,-2.49,270.64,270.71,270.64,2487.915,2505.634,-0.153,-0.041
2020-04-21T22:42:35,2020-04-21_22-42-38,-0.02440,-2.83,-0.01222,-1.50,-0.37256,218.89,-2.65,-3.09,270.06,270.14,269.98,-0.11096,279.54,-2.32,-2.49,270.64,270.71,270.63,2487.817,2505.638,-0.155,-0.041
2020-04-21T22:42:37,2020-04-21_22-42-40,-0.02444,-2.84,-0.01215,-1.49,-0.37249,218.92,-2.65,-3.10,270.06,270.13,269.97,-0.11118,279.49,-2.32,-2.49,270.64,270.71,270.63,2487.992,2505.595,-0.150,-0.042
2020-04-21T22:42:39,2020-04-21_22-42-42,-0.02448,-2.84,-0.01214,-1.49,-0.37261,218.89,-2.65,-3.10,270.06,270.13,269.97,-0.11084,279.56,-2.33,-2.49,270.64,270.71,270.63,2487.880,2505.875,-0.154,-0.034
2020-04-21T22:42:41,2020-04-21_22-42-44,-0.02452,-2.85,-0.01227,-1.51,-0.37272,218.85,-2.65,-3.10,270.05,270.13,269.97,-0.11080,279.57,-2.33,-2.49,270.63,270.71,270.63,2487.590,2506.114,-0.162,-0.027
2020-04-21T22:42:43,2020-04-21_22-42-46,-0.02451,-2.85,-0.01238,-1.52,-0.37325,218.72,-2.65,-3.10,270.05,270.13,269.97,-0.11137,279.43,-2.33,-2.50,270.63,270.70,270.63,2487.863,2505.926,-0.154,-0.032
2020-04-21T22:42:45,2020-04-21_22-42-48,-0.02458,-2.86,-0.01237,-1.52,-0.37288,218.82,-2.65,-3.10,270.05,270.13,269.97,-0.11104,279.51,-2.33,-2.50,270.63,270.70,270.63,2488.127,2505.932,-0.146,-0.032
2020-04-21T22:42:47,2020-04-21_22-42-50,-0.02464,-2.86,-0.01229,-1.51,-0.37267,218.88,-2.65,-3.10,270.05,270.13,269.97,-0.11108,279.49,-2.33,-2.50,270.63,270.70,270.63,2488.198,2505.623,-0.144,-0.041
2020-04-21T22:42:49,2020-04-21_22-42-52,-0.02467,-2.87,-0.01244,-1.53,-0.37267,218.86,-2.65,-3.10,270.05,270.13,269.97,-0.11129,279.44,-2.33,-2.50,270.63,270.70,270.63,2487.959,2505.331,-0.151,-0.050
2020-04-21T22:42:51,2020-04-21_22-42-54,-0.02480,-2.88,-0.01252,-1.54,-0.37272,218.84,-2.65,-3.10,270.05,270.13,269.97,-0.11076,279.56,-2.33,-2.50,270.63,270.70,270.62,2487.912,2505.619,-0.153,-0.041
2020-04-21T22:42:53,2020-04-21_22-42-56,-0.02473,-2.87,-0.01257,-1.54,-0.37243,218.90,-2.65,-3.10,270.05,270.13,269.97,-0.11057,279.60,-2.33,-2.50,270.63,270.70,270.62,2487.573,2506.220,-0.163,-0.023
2020-04-21T22:42:55,2020-04-21_22-42-58,-0.02490,-2.89,-0.01259,-1.55,-0.37245,218.87,-2.65,-3.10,270.05,270.13,269.97,-0.11081,279.53,-2.33,-2.50,270.63,270.70,270.62,2487.969,2505.941,-0.151,-0.032
2020-04-21T22:42:57,2020-04-21_22-43-00,-0.02497,-2.90,-0.01255,-1.54,-0.37273,218.78,-2.65,-3.10,270.05,270.13,269.97,-0.11030,279.64,-2.34,-2.50,270.63,270.70,270.62,2487.850,2505.898,-0.155,-0.033
2020-04-21T22:42:59,2020-04-21_22-43-02,-0.02486,-2.89,-0.01261,-1.55,-0.37244,218.85,-2.65,-3.10,270.05,270.13,269.97,-0.11048,279.59,-2.34,-2.50,270.63,270.70,270.62,2487.892,2505.892,-0.153,-0.033
2020-04-21T22:43:01,2020-04-21_22-43-04,-0.02501,-2.91,-0.01263,-1.55,-0.37238,218.84,-2.66,-3.10,270.05,270.13,269.97,-0.11002,279.68,-2.34,-2.50,270.63,270.70,270.62,2487.740,2505.741,-0.158,-0.038
2020-04-21T22:43:03,2020-04-21_22-43-06,-0.02499,-2.90,-0.01271,-1.56,-0.37246,218.79,-2.66,-3.10,270.05,270.13,269.97,-0.10995,279.68,-2.34,-2.50,270.62,270.70,270.62,2487.851,2505.599,-0.154,-0.042
2020-04-21T22:43:05,2020-04-21_22-43-08,-0.02508,-2.91,-0.01268,-1.56,-0.37221,218.84,-2.66,-3.10,270.05,270.14,269.97,-0.10937,279.80,-2.34,-2.50,270.63,270.70,270.62,2487.839,2505.892,-0.155,-0.033
2020-04-21T22:43:07,2020-04-21_22-43-10,-0.02503,-2.91,-0.01280,-1.57,-0.37218,218.80,-2.66,-3.10,270.05,270.14,269.97,-0.10926,279.81,-2.34,-2.50,270.63,270.70,270.62,2487.896,2505.845,-0.153,-0.035
2020-04-21T22:43:09,2020-04-21_22-43-12,-0.02515,-2.92,-0.01269,-1.56,-0.37216,218.78,-2.66,-3.10,270.05,270.14,269.97,-0.10914,279.82,-2.34,-2.50,270.63,270.70,270.62,2487.792,2505.970,-0.156,-0.031
2020-04-21T22:43:11,2020-04-21_22-43-14,-0.02515,-2.92,-0.01286,-1.58,-0.37200,218.82,-2.66,-3.10,270.05,270.14,269.97,-0.10933,279.75,-2.34,-2.50,270.63,270.70,270.62,2487.545,2505.951,-0.164,-0.031
2020-04-21T22:43:13,2020-04-21_22-43-16,-0.02505,-2.91,-0.01287,-1.58,-0.37189,218.83,-2.66,-3.10,270.05,270.14,269.97,-0.11000,279.56,-2.34,-2.50,270.63,270.70,270.62,2487.899,2506.200,-0.153,-0.024
2020-04-21T22:43:15,2020-04-21_22-43-18,-0.02515,-2.92,-0.01279,-1.57,-0.37205,218.77,-2.66,-3.10,270.05,270.14,269.97,-0.10963,279.63,-2.35,-2.50,270.63,270.70,270.62,2487.968,2505.641,-0.151,-0.041
2020-04-21T22:43:17,2020-04-21_22-43-20,-0.02528,-2.94,-0.01277,-1.57,-0.37195,218.79,-2.66,-3.10,270.05,270.14,269.97,-0.10968,279.62,-2.35,-2.50,270.62,270.70,270.62,2487.886,2505.596,-0.153,-0.042
2020-04-21T22:43:19,2020-04-21_22-43-22,-0.02526,-2.93,-0.01285,-1.58,-0.37202,218.75,-2.66,-3.09,270.05,270.14,269.97,-0.10978,279.57,-2.35,-2.50,270.62,270.70,270.62,2487.882,2505.969,-0.154,-0.031
2020-04-21T22:43:21,2020-04-21_22-43-24,-0.02520,-2.93,-0.01284,-1.58,-0.37227,218.68,-2.66,-3.09,270.05,270.14,269.97,-0.10974,279.58,-2.35,-2.50,270.62,270.70,270.62,2488.145,2505.688,-0.146,-0.039
2020-04-21T22:43:23,2020-04-21_22-43-26,-0.02518,-2.92,-0.01276,-1.57,-0.37261,218.61,-2.66,-3.10,270.05,270.14,269.97,-0.10994,279.52,-2.35,-2.50,270.62,270.70,270.62,2487.873,2506.026,-0.154,-0.029
2020-04-21T22:43:25,2020-04-21_22-43-28,-0.02540,-2.95,-0.01275,-1.57,-0.37252,218.63,-2.66,-3.10,270.05,270.14,269.97,-0.10970,279.58,-2.35,-2.50,270.62,270.70,270.62,2487.865,2505.912,-0.154,-0.033
2020-04-21T22:43:27,2020-04-21_22-43-30,-0.02534,-2.94,-0.01287,-1.58,-0.37260,218.60,-2.66,-3.10,270.05,270.14,269.97,-0.11000,279.51,-2.35,-2.51,270.62,270.69,270.62,2487.802,2505.627,-0.156,-0.041
2020-04-21T22:43:29,2020-04-21_22-43-32,-0.02527,-2.93,-0.01283,-1.58,-0.37207,218.73,-2.67,-3.10,270.05,270.14,269.97,-0.10945,279.63,-2.35,-2.51,270.62,270.69,270.62,2487.480,2505.629,-0.166,-0.041
2020-04-21T22:43:31,2020-04-21_22-43-34,-0.02538,-2.95,-0.01293,-1.59,-0.37225,218.65,-2.67,-3.10,270.05,270.14,269.97,-0.10940,279.65,-2.35,-2.51,270.62,270.69,270.62,2487.886,2505.287,-0.153,-0.051
2020-04-21T22:43:33,2020-04-21_22-43-36,-0.02526,-2.93,-0.01288,-1.58,-0.37261,218.54,-2.67,-3.10,270.05,270.14,269.97,-0.10923,279.67,-2.35,-2.51,270.62,270.69,270.62,2488.188,2505.598,-0.144,-0.042
2020-04-21T22:43:35,2020-04-21_22-43-38,-0.02549,-2.96,-0.01288,-1.58,-0.37285,218.49,-2.67,-3.10,270.05,270.14,269.97,-0.10966,279.56,-2.36,-2.51,270.62,270.69,270.62,2487.901,2505.647,-0.153,-0.041
2020-04-21T22:43:37,2020-04-21_22-43-40,-0.02539,-2.95,-0.01292,-1.59,-0.37345,218.36,-2.67,-3.10,270.05,270.14,269.97,-0.10989,279.50,-2.36,-2.51,270.62,270.69,270.62,2487.883,2505.939,-0.154,-0.032
2020-04-21T22:43:39,2020-04-21_22-43-42,-0.02548,-2.96,-0.01275,-1.57,-0.37374,218.29,-2.67,-3.10,270.05,270.13,269.97,-0.10985,279.50,-2.36,-2.51,270.62,270.69,270.61,2487.874,2505.906,-0.154,-0.033
2020-04-21T22:43:41,2020-04-21_22-43-44,-0.02545,-2.96,-0.01288,-1.58,-0.37373,218.31,-2.67,-3.10,270.04,270.13,269.97,-0.11021,279.42,-2.36,-2.51,270.61,270.69,270.61,2487.653,2505.815,-0.160,-0.036
2020-04-21T22:43:43,2020-04-21_22-43-46,-0.02542,-2.95,-0.01293,-1.59,-0.37413,218.22,-2.67,-3.10,270.04,270.13,269.97,-0.11005,279.46,-2.36,-2.51,270.61,270.69,270.61,2487.521,2505.594,-0.164,-0.042
2020-04-21T22:43:45,2020-04-21_22-43-48,-0.02546,-2.96,-0.01284,-1.58,-0.37392,218.29,-2.67,-3.11,270.04,270.13,269.96,-0.10993,279.48,-2.36,-2.51,270.61,270.69,270.61,2487.572,2505.340,-0.163,-0.050
2020-04-21T22:43:47,2020-04-21_22-43-50,-0.02546,-2.96,-0.01282,-1.58,-0.37400,218.25,-2.67,-3.11,270.04,270.12,269.96,-0.10980,279.51,-2.36,-2.52,270.61,270.68,270.61,2487.882,2505.562,-0.154,-0.043
2020-04-21T22:43:49,2020-04-21_22-43-52,-0.02549,-2.96,-0.01284,-1.58,-0.37406,218.23,-2.67,-3.11,270.04,270.13,269.96,-0.11010,279.43,-2.36,-2.52,270.61,270.68,270.61,2487.898,2505.850,-0.153,-0.035
2020-04-21T22:43:51,2020-04-21_22-43-54,-0.02545,-2.96,-0.01291,-1.59,-0.37425,218.19,-2.67,-3.11,270.04,270.12,269.96,-0.10969,279.54,-2.36,-2.52,270.61,270.68,270.61,2487.910,2505.947,-0.153,-0.032
2020-04-21T22:43:53,2020-04-21_22-43-56,-0.02556,-2.97,-0.01288,-1.58,-0.37406,218.24,-2.67,-3.11,270.04,270.12,269.96,-0.11004,279.43,-2.36,-2.52,270.61,270.68,270.61,2487.888,2505.976,-0.153,-0.031
2020-04-21T22:43:55,2020-04-21_22-43-58,-0.02565,-2.98,-0.01287,-1.58,-0.37428,218.17,-2.67,-3.11,270.04,270.12,269.96,-0.11005,279.43,-2.37,-2.52,270.61,270.68,270.61,2487.916,2505.939,-0.153,-0.032
2020-04-21T22:43:57,2020-04-21_22-44-00,-0.02565,-2.98,-0.01285,-1.58,-0.37409,218.22,-2.67,-3.11,270.04,270.12,269.96,-0.10991,279.46,-2.37,-2.52,270.61,270.68,270.60,2487.872,2506.000,-0.154,-0.030
2020-04-21T22:43:59,2020-04-21_22-44-02,-0.02561,-2.97,-0.01282,-1.58,-0.37398,218.24,-2.68,-3.11,270.04,270.12,269.96,-0.11039,279.32,-2.37,-2.52,270.60,270.68,270.60,2487.917,2505.628,-0.152,-0.041
2020-04-21T22:44:01,2020-04-21_22-44-04,-0.02559,-2.97,-0.01286,-1.58,-0.37374,218.29,-2.68,-3.11,270.04,270.12,269.96,-0.11008,279.40,-2.37,-2.52,270.60,270.68,270.60,2487.581,2505.290,-0.163,-0.051
2020-04-21T22:44:03,2020-04-21_22-44-06,-0.02574,-2.99,-0.01293,-1.59,-0.37380,218.27,-2.68,-3.11,270.04,270.12,269.96,-0.11012,279.38,-2.37,-2.52,270.60,270.68,270.60,2487.944,2505.688,-0.152,-0.039
2020-04-21T22:44:05,2020-04-21_22-44-08,-0.02557,-2.97,-0.01286,-1.58,-0.37372,218.29,-2.68,-3.11,270.03,270.12,269.96,-0.11010,279.38,-2.37,-2.52,270.60,270.68,270.60,2487.555,2505.999,-0.163,-0.030
2020-04-21T22:44:07,2020-04-21_22-44-10,-0.02565,-2.98,-0.01277,-1.57,-0.37368,218.30,-2.68,-3.11,270.03,270.12,269.96,-0.10988,279.44,-2.37,-2.52,270.60,270.68,270.60,2487.775,2505.920,-0.157,-0.032
2020-04-21T22:44:09,2020-04-21_22-44-12,-0.02569,-2.98,-0.01282,-1.57,-0.37368,218.29,-2.68,-3.11,270.03,270.12,269.96,-0.11001,279.39,-2.37,-2.52,270.60,270.68,270.60,2488.207,2505.608,-0.144,-0.042
2020-04-21T22:44:11,2020-04-21_22-44-14,-0.02576,-2.99,-0.01281,-1.57,-0.37329,218.38,-2.68,-3.11,270.03,270.12,269.95,-0.10959,279.48,-2.37,-2.52,270.60,270.67,270.60,2487.873,2505.834,-0.154,-0.035
2020-04-21T22:44:13,2020-04-21_22-44-16,-0.02572,-2.99,-0.01291,-1.59,-0.37339,218.35,-2.68,-3.12,270.03,270.12,269.95,-0.10934,279.54,-2.37,-2.53,270.60,270.67,270.60,2487.879,2505.596,-0.154,-0.042
2020-04-21T22:44:15,2020-04-21_22-44-18,-0.02572,-2.99,-0.01272,-1.56,-0.37321,218.37,-2.68,-3.12,270.03,270.12,269.95,-0.10941,279.50,-2.38,-2.53,270.60,270.67,270.60,2488.066,2505.920,-0.148,-0.032
2020-04-21T22:44:17,2020-04-21_22-44-20,-0.02576,-2.99,-0.01286,-1.58,-0.37329,218.34,-2.68,-3.11,270.03,270.12,269.95,-0.10923,279.54,-2.38,-2.53,270.60,270.67,270.60,2487.580,2505.648,-0.163,-0.041
2020-04-21T22:44:19,2020-04-21_22-44-22,-0.02568,-2.98,-0.01288,-1.58,-0.37338,218.30,-2.68,-3.11,270.03,270.12,269.95,-0.10935,279.49,-2.38,-2.53,270.60,270.67,270.60,2487.621,2505.438,-0.161,-0.047
2020-04-21T22:44:21,2020-04-21_22-44-24,-0.02591,-3.01,-0.01286,-1.58,-0.37340,218.28,-2.68,-3.11,270.03,270.12,269.95,-0.10889,279.60,-2.38,-2.53,270.60,270.68,270.60,2487.577,2506.249,-0.163,-0.023
2020-04-21T22:44:23,2020-04-21_22-44-26,-0.02584,-3.00,-0.01278,-1.57,-0.37362,218.23,-2.68,-3.12,270.03,270.12,269.95,-0.10962,279.41,-2.38,-2.53,270.60,270.67,270.60,2487.903,2505.905,-0.153,-0.033
2020-04-21T22:44:25,2020-04-21_22-44-28,-0.02577,-2.99,-0.01272,-1.56,-0.37380,218.21,-2.68,-3.12,270.03,270.12,269.95,-0.10946,279.45,-2.38,-2.53,270.60,270.67,270.60,2487.564,2505.810,-0.163,-0.036
2020-04-21T22:44:27,2020-04-21_22-44-30,-0.02571,-2.99,-0.01276,-1.57,-0.37367,218.22,-2.69,-3.12,270.03,270.12,269.95,-0.10946,279.44,-2.38,-2.53,270.60,270.67,270.60,2487.636,2505.615,-0.161,-0.042
2020-04-21T22:44:29,2020-04-21_22-44-32,-0.02583,-3.00,-0.01271,-1.56,-0.37363,218.23,-2.69,-3.12,270.03,270.12,269.95,-0.10948,279.43,-2.38,-2.53,270.60,270.67,270.60,2487.895,2505.629,-0.153,-0.041
2020-04-21T22:44:31,2020-04-21_22-44-34,-0.02578,-2.99,-0.01269,-1.56,-0.37381,218.19,-2.69,-3.12,270.03,270.11,269.95,-0.10960,279.41,-2.38,-2.53,270.59,270.67,270.59,2487.870,2505.365,-0.154,-0.049
2020-04-21T22:44:33,2020-04-21_22-44-36,-0.02584,-3.00,-0.01267,-1.56,-0.37378,218.21,-2.69,-3.12,270.03,270.11,269.95,-0.10941,279.45,-2.38,-2.53,270.59,270.67,270.59,2487.805,2505.923,-0.156,-0.032
2020-04-21T22:44:35,2020-04-21_22-44-38,-0.02578,-2.99,-0.01273,-1.56,-0.37390,218.16,-2.69,-3.12,270.03,270.11,269.95,-0.10944,279.43,-2.38,-2.53,270.59,270.67,270.59,2487.881,2506.241,-0.154,-0.023
2020-04-21T22:44:37,2020-04-21_22-44-40,-0.02583,-3.00,-0.01268,-1.56,-0.37375,218.20,-2.69,-3.12,270.02,270.11,269.95,-0.10941,279.44,-2.39,-2.53,270.59,270.67,270.59,2487.820,2505.863,-0.155,-0.034
2020-04-21T22:44:39,2020-04-21_22-44-42,-0.02579,-3.00,-0.01269,-1.56,-0.37373,218.20,-2.69,-3.12,270.02,270.11,269.95,-0.10927,279.47,-2.39,-2.53,270.59,270.67,270.59,2487.255,2505.917,-0.172,-0.033
2020-04-21T22:44:41,2020-04-21_22-44-44,-0.02591,-3.01,-0.01265,-1.55,-0.37338,218.27,-2.69,-3.12,270.02,270.11,269.95,-0.10907,279.50,-2.39,-2.53,270.59,270.67,270.59,2487.904,2505.665,-0.153,-0.040
2020-04-21T22:44:43,2020-04-21_22-44-46,-0.02588,-3.01,-0.01256,-1.54,-0.37338,218.26,-2.69,-3.12,270.02,270.11,269.95,-0.10940,279.41,-2.39,-2.53,270.59,270.67,270.59,2487.571,2505.786,-0.163,-0.036
2020-04-21T22:44:45,2020-04-21_22-44-48,-0.02583,-3.00,-0.01262,-1.55,-0.37335,218.27,-2.69,-3.12,270.02,270.11,269.95,-0.10918,279.46,-2.39,-2.54,270.59,270.66,270.59,2487.855,2505.940,-0.154,-0.032
2020-04-21T22:44:47,2020-04-21_22-44-50,-0.02594,-3.01,-0.01252,-1.54,-0.37384,218.14,-2.69,-3.12,270.02,270.11,269.95,-0.10972,279.32,-2.39,-2.54,270.59,270.66,270.59,2487.902,2505.718,-0.153,-0.038
2020-04-21T22:44:49,2020-04-21_22-44-52,-0.02587,-3.00,-0.01251,-1.54,-0.37371,218.18,-2.69,-3.13,270.02,270.11,269.94,-0.10964,279.32,-2.39,-2.54,270.59,270.66,270.59,2487.572,2505.920,-0.163,-0.032
2020-04-21T22:44:51,2020-04-21_22-44-54,-0.02593,-3.01,-0.01248,-1.53,-0.37366,218.18,-2.69,-3.13,270.02,270.11,269.94,-0.10995,279.25,-2.39,-2.54,270.59,270.66,270.59,2487.893,2505.874,-0.153,-0.034
2020-04-21T22:44:53,2020-04-21_22-44-56,-0.02592,-3.01,-0.01250,-1.54,-0.37383,218.15,-2.69,-3.13,270.02,270.11,269.94,-0.10993,279.24,-2.39,-2.54,270.59,270.66,270.59,2487.560,2505.832,-0.163,-0.035
2020-04-21T22:44:55,2020-04-21_22-44-58,-0.02594,-3.01,-0.01253,-1.54,-0.37378,218.14,-2.70,-3.13,270.02,270.11,269.94,-0.10978,279.29,-2.39,-2.54,270.59,270.66,270.59,2487.606,2505.884,-0.162,-0.033
2020-04-21T22:44:57,2020-04-21_22-45-00,-0.02591,-3.01,-0.01242,-1.53,-0.37384,218.14,-2.70,-3.13,270.02,270.11,269.94,-0.10969,279.29,-2.39,-2.54,270.58,270.66,270.59,2487.833,2505.875,-0.155,-0.034
2020-04-21T22:44:59,2020-04-21_22-45-02,-0.02591,-3.01,-0.01252,-1.54,-0.37410,218.06,-2.70,-3.13,270.02,270.11,269.94,-0.10943,279.37,-2.39,-2.54,270.58,270.66,270.58,2487.253,2505.600,-0.172,-0.042
2020-04-21T22:45:01,2020-04-21_22-45-04,-0.02583,-3.00,-0.01247,-1.53,-0.37415,218.05,-2.70,-3.13,270.02,270.11,269.94,-0.10921,279.40,-2.40,-2.54,270.58,270.66,270.58,2487.565,2505.899,-0.163,-0.033
2020-04-21T22:45:03,2020-04-21_22-45-06,-0.02587,-3.00,-0.01239,-1.52,-0.37401,218.07,-2.70,-3.13,270.02,270.11,269.94,-0.10959,279.30,-2.40,-2.54,270.58,270.66,270.58,2487.854,2505.876,-0.154,-0.034
2020-04-21T22:45:05,2020-04-21_22-45-08,-0.02594,-3.01,-0.01240,-1.52,-0.37422,218.02,-2.70,-3.13,270.02,270.11,269.94,-0.10936,279.36,-2.40,-2.54,270.58,270.66,270.58,2487.562,2505.879,-0.163,-0.034
2020-04-21T22:45:07,2020-04-21_22-45-10,-0.02589,-3.01,-0.01248,-1.53,-0.37424,218.01,-2.70,-3.13,270.02,270.11,269.94,-0.10938,279.33,-2.40,-2.54,270.58,270.66,270.58,2487.868,2505.607,-0.154,-0.042
2020-04-21T22:45:09,2020-04-21_22-45-12,-0.02601,-3.02,-0.01242,-1.53,-0.37432,217.98,-2.70,-3.13,270.01,270.11,269.94,-0.10952,279.29,-2.40,-2.54,270.58,270.66,270.58,2487.554,2505.705,-0.163,-0.039
2020-04-21T22:45:11,2020-04-21_22-45-14,-0.02590,-3.01,-0.01236,-1.52,-0.37419,218.02,-2.70,-3.13,270.01,270.10,269.94,-0.10914,279.37,-2.40,-2.54,270.58,270.66,270.58,2487.880,2505.624,-0.154,-0.041
2020-04-21T22:45:13,2020-04-21_22-45-16,-0.02597,-3.02,-0.01234,-1.52,-0.37399,218.05,-2.70,-3.13,270.01,270.10,269.94,-0.10924,279.34,-2.40,-2.54,270.58,270.66,270.58,2487.899,2505.620,-0.153,-0.041
2020-04-21T22:45:15,2020-04-21_22-45-18,-0.02592,-3.01,-0.01231,-1.51,-0.37429,217.96,-2.70,-3.13,270.01,270.10,269.94,-0.10935,279.31,-2.40,-2.54,270.58,270.66,270.58,2487.370,2505.926,-0.169,-0.032
2020-04-21T22:45:17,2020-04-21_22-45-20,-0.02594,-3.01,-0.01234,-1.52,-0.37452,217.92,-2.70,-3.13,270.01,270.10,269.93,-0.10949,279.28,-2.40,-2.55,270.58,270.66,270.58,2487.836,2505.908,-0.155,-0.033
2020-04-21T22:45:19,2020-04-21_22-45-22,-0.02598,-3.02,-0.01238,-1.52,-0.37500,217.82,-2.70,-3.14,270.01,270.10,269.93,-0.11006,279.13,-2.40,-2.55,270.58,270.65,270.58,2487.777,2505.916,-0.157,-0.033
2020-04-21T22:45:21,2020-04-21_22-45-24,-0.02588,-3.01,-0.01218,-1.50,-0.37525,217.77,-2.70,-3.14,270.01,270.10,269.93,-0.11007,279.13,-2.40,-2.55,270.58,270.65,270.58,2487.569,2505.932,-0.163,-0.032
2020-04-21T22:45:23,2020-04-21_22-45-26,-0.02593,-3.01,-0.01219,-1.50,-0.37551,217.73,-2.71,-3.14,270.01,270.09,269.93,-0.11038,279.06,-2.41,-2.55,270.57,270.65,270.58,2487.551,2505.889,-0.163,-0.033
2020-04-21T22:45:25,2020-04-21_22-45-28,-0.02610,-3.03,-0.01240,-1.52,-0.37555,217.74,-2.71,-3.14,270.01,270.09,269.93,-0.11016,279.13,-2.41,-2.55,270.57,270.65,270.57,2487.567,2505.735,-0.163,-0.038
2020-04-21T22:45:27,2020-04-21_22-45-30,-0.02596,-3.02,-0.01217,-1.50,-0.37578,217.69,-2.71,-3.14,270.00,270.09,269.93,-0.11063,279.02,-2.41,-2.55,270.57,270.65,270.57,2487.872,2505.534,-0.154,-0.044
2020-04-21T22:45:29,2020-04-21_22-45-32,-0.02601,-3.02,-0.01226,-1.51,-0.37577,217.72,-2.71,-3.15,270.00,270.08,269.92,-0.11060,279.03,-2.41,-2.56,270.57,270.64,270.57,2487.672,2505.935,-0.160,-0.032
2020-04-21T22:45:31,2020-04-21_22-45-34,-0.02598,-3.02,-0.01221,-1.50,-0.37578,217.72,-2.71,-3.15,270.00,270.08,269.92,-0.11102,278.95,-2.41,-2.56,270.57,270.64,270.57,2487.740,2505.783,-0.158,-0.037
2020-04-21T22:45:33,2020-04-21_22-45-36,-0.02605,-3.03,-0.01234,-1.52,-0.37578,217.74,-2.71,-3.15,270.00,270.08,269.92,-0.11090,278.98,-2.41,-2.56,270.57,270.64,270.56,2487.266,2505.912,-0.172,-0.033
2020-04-21T22:45:35,2020-04-21_22-45-38,-0.02607,-3.03,-0.01218,-1.50,-0.37605,217.67,-2.71,-3.15,270.00,270.08,269.92,-0.11110,278.93,-2.41,-2.56,270.56,270.64,270.56,2487.906,2505.922,-0.153,-0.032
2020-04-21T22:45:37,2020-04-21_22-45-40,-0.02599,-3.02,-0.01227,-1.51,-0.37609,217.70,-2.71,-3.16,269.99,270.07,269.92,-0.11108,278.95,-2.41,-2.56,270.56,270.63,270.56,2487.865,2505.860,-0.154,-0.034
2020-04-21T22:45:39,2020-04-21_22-45-42,-0.02609,-3.03,-0.01231,-1.51,-0.37633,217.65,-2.71,-3.16,269.99,270.07,269.91,-0.11174,278.80,-2.41,-2.57,270.56,270.63,270.56,2487.582,2505.618,-0.163,-0.041
2020-04-21T22:45:41,2020-04-21_22-45-44,-0.02607,-3.03,-0.01222,-1.50,-0.37660,217.61,-2.71,-3.16,269.99,270.07,269.91,-0.11159,278.84,-2.41,-2.57,270.56,270.63,270.55,2487.802,2505.610,-0.156,-0.042
2020-04-21T22:45:43,2020-04-21_22-45-46,-0.02611,-3.03,-0.01217,-1.49,-0.37697,217.52,-2.71,-3.16,269.99,270.07,269.91,-0.11206,278.75,-2.41,-2.57,270.55,270.63,270.55,2487.873,2505.606,-0.154,-0.042
2020-04-21T22:45:45,2020-04-21_22-45-48,-0.02606,-3.03,-0.01220,-1.50,-0.37694,217.56,-2.71,-3.16,269.99,270.06,269.91,-0.11193,278.79,-2.42,-2.57,270.55,270.62,270.55,2487.802,2505.924,-0.156,-0.032
2020-04-21T22:45:47,2020-04-21_22-45-50,-0.02618,-3.04,-0.01213,-1.49,-0.37698,217.56,-2.71,-3.17,269.98,270.06,269.90,-0.11247,278.67,-2.42,-2.58,270.55,270.62,270.55,2487.791,2505.865,-0.156,-0.034
2020-04-21T22:45:49,2020-04-21_22-45-52,-0.02615,-3.04,-0.01220,-1.50,-0.37725,217.51,-2.72,-3.17,269.98,270.06,269.90,-0.11231,278.72,-2.42,-2.58,270.55,270.62,270.54,2487.878,2505.911,-0.154,-0.033
2020-04-21T22:45:51,2020-04-21_22-45-54,-0.02610,-3.03,-0.01220,-1.50,-0.37700,217.59,-2.72,-3.17,269.98,270.06,269.90,-0.11222,278.75,-2.42,-2.58,270.55,270.62,270.54,2487.880,2505.943,-0.154,-0.032
2020-04-21T22:45:53,2020-04-21_22-45-56,-0.02622,-3.04,-0.01226,-1.51,-0.37697,217.60,-2.72,-3.17,269.98,270.05,269.90,-0.11278,278.62,-2.42,-2.58,270.54,270.61,270.54,2487.896,2505.617,-0.153,-0.041
2020-04-21T22:45:55,2020-04-21_22-45-58,-0.02622,-3.05,-0.01223,-1.50,-0.37670,217.67,-2.72,-3.17,269.98,270.05,269.90,-0.11245,278.71,-2.42,-2.59,270.54,270.61,270.54,2487.929,2505.606,-0.152,-0.042
2020-04-21T22:45:57,2020-04-21_22-46-00,-0.02622,-3.05,-0.01225,-1.50,-0.37671,217.68,-2.72,-3.18,269.98,270.05,269.90,-0.11266,278.67,-2.42,-2.59,270.54,270.61,270.53,2487.915,2505.616,-0.153,-0.042
2020-04-21T22:45:59,2020-04-21_22-46-02,-0.02622,-3.05,-0.01240,-1.52,-0.37643,217.74,-2.72,-3.18,269.98,270.05,269.89,-0.11247,278.72,-2.42,-2.59,270.54,270.61,270.53,2487.860,2505.916,-0.154,-0.033
2020-04-21T22:46:01,2020-04-21_22-46-04,-0.02636,-3.06,-0.01229,-1.51,-0.37654,217.72,-2.72,-3.18,269.97,270.05,269.89,-0.11250,278.71,-2.42,-2.59,270.54,270.61,270.53,2487.894,2505.917,-0.153,-0.032
2020-04-21T22:46:03,2020-04-21_22-46-06,-0.02632,-3.06,-0.01224,-1.50,-0.37633,217.76,-2.72,-3.18,269.97,270.05,269.89,-0.11204,278.83,-2.43,-2.59,270.53,270.60,270.53,2487.703,2505.643,-0.159,-0.041
2020-04-21T22:46:05,2020-04-21_22-46-08,-0.02630,-3.05,-0.01241,-1.52,-0.37655,217.70,-2.72,-3.18,269.97,270.05,269.89,-0.11250,278.71,-2.43,-2.60,270.53,270.60,270.53,2487.904,2505.622,-0.153,-0.041
2020-04-21T22:46:07,2020-04-21_22-46-10,-0.02639,-3.07,-0.01244,-1.53,-0.37672,217.66,-2.72,-3.18,269.97,270.05,269.89,-0.11233,278.75,-2.43,-2.60,270.53,270.60,270.53,2487.829,2505.629,-0.155,-0.041
2020-04-21T22:46:09,2020-04-21_22-46-12,-0.02642,-3.07,-0.01243,-1.53,-0.37710,217.57,-2.72,-3.18,269.97,270.04,269.89,-0.11295,278.60,-2.43,-2.60,270.53,270.60,270.52,2487.885,2505.643,-0.153,-0.041
2020-04-21T22:46:11,2020-04-21_22-46-14,-0.02643,-3.07,-0.01245,-1.53,-0.37734,217.53,-2.73,-3.19,269.97,270.04,269.89,-0.11284,278.64,-2.43,-2.60,270.53,270.60,270.52,2487.284,2505.664,-0.172,-0.040
2020-04-21T22:46:13,2020-04-21_22-46-16,-0.02646,-3.07,-0.01243,-1.53,-0.37740,217.53,-2.73,-3.19,269.96,270.04,269.88,-0.11328,278.53,-2.43,-2.60,270.53,270.59,270.52,2487.548,2505.905,-0.164,-0.033
2020-04-21T22:46:15,2020-04-21_22-46-18,-0.02648,-3.08,-0.01244,-1.53,-0.37733,217.56,-2.73,-3.19,269.96,270.04,269.88,-0.11309,278.58,-2.43,-2.61,270.52,270.59,270.52,2487.927,2505.750,-0.152,-0.037
2020-04-21T22:46:17,2020-04-21_22-46-20,-0.02647,-3.07,-0.01252,-1.54,-0.37769,217.47,-2.73,-3.19,269.96,270.03,269.88,-0.11350,278.49,-2.43,-2.61,270.52,270.59,270.51,2487.886,2505.925,-0.153,-0.032
2020-04-21T22:46:19,2020-04-21_22-46-22,-0.02663,-3.09,-0.01254,-1.54,-0.37778,217.46,-2.73,-3.19,269.96,270.03,269.88,-0.11331,278.55,-2.44,-2.61,270.52,270.59,270.51,2487.902,2505.942,-0.153,-0.032
2020-04-21T22:46:21,2020-04-21_22-46-24,-0.02658,-3.09,-0.01252,-1.54,-0.37761,217.51,-2.73,-3.20,269.96,270.03,269.88,-0.11350,278.52,-2.44,-2.61,270.52,270.58,270.51,2488.066,2505.603,-0.148,-0.042
2020-04-21T22:46:23,2020-04-21_22-46-26,-0.02654,-3.08,-0.01262,-1.55,-0.37746,217.55,-2.73,-3.20,269.96,270.03,269.88,-0.11339,278.55,-2.44,-2.62,270.51,270.58,270.51,2488.176,2505.627,-0.145,-0.041
2020-04-21T22:46:25,2020-04-21_22-46-28,-0.02668,-3.10,-0.01265,-1.55,-0.37789,217.46,-2.73,-3.20,269.95,270.03,269.87,-0.11391,278.42,-2.44,-2.62,270.51,270.58,270.50,2487.906,2505.640,-0.153,-0.041
2020-04-21T22:46:27,2020-04-21_22-46-30,-0.02675,-3.11,-0.01271,-1.56,-0.37812,217.42,-2.73,-3.20,269.95,270.02,269.87,-0.11366,278.50,-2.44,-2.62,270.51,270.58,270.50,2487.666,2505.897,-0.160,-0.033
2020-04-21T22:46:29,2020-04-21_22-46-32,-0.02672,-3.10,-0.01270,-1.56,-0.37844,217.35,-2.73,-3.20,269.95,270.02,269.87,-0.11408,278.40,-2.44,-2.62,270.51,270.57,270.50,2487.578,2506.037,-0.163,-0.029
2020-04-21T22:46:31,2020-04-21_22-46-34,-0.02677,-3.11,-0.01286,-1.58,-0.37834,217.39,-2.74,-3.21,269.95,270.01,269.87,-0.11390,278.46,-2.44,-2.63,270.50,270.57,270.50,2487.672,2506.000,-0.160,-0.030
2020-04-21T22:46:33,2020-04-21_22-46-36,-0.02685,-3.12,-0.01280,-1.57,-0.37831,217.41,-2.74,-3.21,269.95,270.01,269.86,-0.11378,278.49,-2.45,-2.63,270.50,270.57,270.49,2487.842,2505.885,-0.155,-0.033
2020-04-21T22:46:35,2020-04-21_22-46-38,-0.02685,-3.12,-0.01290,-1.58,-0.37828,217.43,-2.74,-3.21,269.94,270.01,269.86,-0.11399,278.44,-2.45,-2.63,270.50,270.57,270.49,2487.803,2505.697,-0.156,-0.039
2020-04-21T22:46:37,2020-04-21_22-46-40,-0.02681,-3.11,-0.01297,-1.59,-0.37816,217.45,-2.74,-3.21,269.94,270.01,269.86,-0.11386,278.48,-2.45,-2.63,270.50,270.56,270.49,2487.944,2505.472,-0.152,-0.046
2020-04-21T22:46:39,2020-04-21_22-46-42,-0.02689,-3.12,-0.01301,-1.60,-0.37792,217.50,-2.74,-3.21,269.94,270.01,269.86,-0.11405,278.42,-2.45,-2.64,270.50,270.56,270.49,2487.572,2505.604,-0.163,-0.042
2020-04-21T22:46:41,2020-04-21_22-46-44,-0.02695,-3.13,-0.01305,-1.60,-0.37798,217.49,-2.74,-3.21,269.94,270.01,269.86,-0.11393,278.45,-2.45,-2.64,270.49,270.56,270.48,2487.576,2505.918,-0.163,-0.032
2020-04-21T22:46:43,2020-04-21_22-46-46,-0.02699,-3.13,-0.01308,-1.61,-0.37784,217.51,-2.74,-3.22,269.94,270.01,269.86,-0.11361,278.52,-2.45,-2.64,270.49,270.56,270.48,2488.186,2505.935,-0.144,-0.032
2020-04-21T22:46:45,2020-04-21_22-46-48,-0.02698,-3.13,-0.01310,-1.61,-0.37842,217.36,-2.74,-3.22,269.94,270.01,269.86,-0.11386,278.46,-2.45,-2.64,270.49,270.56,270.48,2487.654,2505.917,-0.160,-0.033
2020-04-21T22:46:47,2020-04-21_22-46-50,-0.02710,-3.15,-0.01320,-1.62,-0.37879,217.28,-2.74,-3.22,269.94,270.00,269.85,-0.11385,278.46,-2.46,-2.64,270.49,270.55,270.48,2487.921,2505.654,-0.152,-0.040
2020-04-21T22:46:49,2020-04-21_22-46-52,-0.02712,-3.15,-0.01318,-1.62,-0.37890,217.27,-2.74,-3.22,269.93,270.00,269.85,-0.11452,278.29,-2.46,-2.64,270.49,270.55,270.48,2487.774,2505.855,-0.157,-0.034
2020-04-21T22:46:51,2020-04-21_22-46-54,-0.02715,-3.15,-0.01322,-1.62,-0.37907,217.25,-2.75,-3.22,269.93,270.00,269.85,-0.11439,278.34,-2.46,-2.65,270.48,270.55,270.47,2487.901,2505.598,-0.153,-0.042
2020-04-21T22:46:53,2020-04-21_22-46-56,-0.02716,-3.15,-0.01338,-1.64,-0.37931,217.20,-2.75,-3.23,269.93,269.99,269.85,-0.11475,278.25,-2.46,-2.65,270.48,270.55,270.47,2487.917,2505.638,-0.153,-0.041
2020-04-21T22:46:55,2020-04-21_22-46-58,-0.02710,-3.15,-0.01325,-1.63,-0.37901,217.29,-2.75,-3.23,269.93,269.99,269.84,-0.11465,278.28,-2.46,-2.65,270.48,270.54,270.47,2487.520,2505.959,-0.164,-0.031
2020-04-21T22:46:57,2020-04-21_22-47-00,-0.02718,-3.16,-0.01333,-1.64,-0.37905,217.30,-2.75,-3.23,269.92,269.99,269.84,-0.11457,278.30,-2.46,-2.66,270.48,270.54,270.47,2487.447,2506.209,-0.167,-0.024
2020-04-21T22:46:59,2020-04-21_22-47-02,-0.02731,-3.17,-0.01349,-1.66,-0.37903,217.31,-2.75,-3.23,269.92,269.99,269.84,-0.11493,278.22,-2.46,-2.66,270.47,270.54,270.46,2487.901,2505.900,-0.153,-0.033
2020-04-21T22:47:01,2020-04-21_22-47-04,-0.02724,-3.16,-0.01355,-1.66,-0.37903,217.31,-2.75,-3.24,269.92,269.98,269.84,-0.11468,278.28,-2.47,-2.66,270.47,270.54,270.46,2488.211,2505.969,-0.144,-0.031
2020-04-21T22:47:03,2020-04-21_22-47-06,-0.02727,-3.17,-0.01360,-1.67,-0.37909,217.31,-2.75,-3.24,269.92,269.98,269.84,-0.11479,278.26,-2.47,-2.66,270.47,270.53,270.46,2487.728,2505.550,-0.158,-0.044
2020-04-21T22:47:05,2020-04-21_22-47-08,-0.02745,-3.19,-0.01360,-1.67,-0.37902,217.32,-2.75,-3.24,269.92,269.98,269.83,-0.11461,278.31,-2.47,-2.67,270.47,270.53,270.46,2488.218,2505.602,-0.144,-0.042
2020-04-21T22:47:07,2020-04-21_22-47-10,-0.02753,-3.20,-0.01369,-1.68,-0.37917,217.29,-2.76,-3.24,269.92,269.98,269.83,-0.11474,278.27,-2.47,-2.67,270.46,270.53,270.45,2487.896,2505.292,-0.153,-0.051
2020-04-21T22:47:09,2020-04-21_22-47-12,-0.02751,-3.19,-0.01374,-1.69,-0.37923,217.27,-2.76,-3.24,269.91,269.98,269.83,-0.11489,278.23,-2.47,-2.67,270.46,270.53,270.45,2487.868,2505.805,-0.154,-0.036
2020-04-21T22:47:11,2020-04-21_22-47-14,-0.02757,-3.20,-0.01383,-1.70,-0.37957,217.20,-2.76,-3.25,269.91,269.97,269.83,-0.11488,278.24,-2.48,-2.67,270.46,270.52,270.45,2487.573,2505.852,-0.163,-0.034
2020-04-21T22:47:13,2020-04-21_22-47-16,-0.02760,-3.21,-0.01386,-1.70,-0.37963,217.19,-2.76,-3.25,269.91,269.97,269.83,-0.11481,278.27,-2.48,-2.68,270.46,270.52,270.44,2487.860,2505.753,-0.154,-0.037
2020-04-21T22:47:15,2020-04-21_22-47-18,-0.02763,-3.21,-0.01392,-1.71,-0.37984,217.16,-2.76,-3.25,269.91,269.97,269.82,-0.11531,278.15,-2.48,-2.68,270.46,270.52,270.44,2487.601,2505.955,-0.162,-0.031
2020-04-21T22:47:17,2020-04-21_22-47-20,-0.02762,-3.21,-0.01389,-1.71,-0.37973,217.20,-2.76,-3.25,269.90,269.96,269.82,-0.11503,278.22,-2.48,-2.68,270.45,270.52,270.44,2488.200,2505.877,-0.144,-0.034
2020-04-21T22:47:19,2020-04-21_22-47-22,-0.02780,-3.23,-0.01397,-1.72,-0.37975,217.19,-2.76,-3.26,269.90,269.96,269.82,-0.11527,278.17,-2.48,-2.68,270.45,270.51,270.44,2487.870,2505.588,-0.154,-0.042
2020-04-21T22:47:21,2020-04-21_22-47-24,-0.02768,-3.21,-0.01403,-1.72,-0.37937,217.29,-2.76,-3.26,269.90,269.96,269.82,-0.11503,278.22,-2.48,-2.69,270.45,270.51,270.43,2487.269,2505.327,-0.172,-0.050
2020-04-21T22:47:23,2020-04-21_22-47-26,-0.02774,-3.22,-0.01405,-1.73,-0.37920,217.32,-2.77,-3.26,269.90,269.96,269.82,-0.11537,278.13,-2.49,-2.69,270.45,270.51,270.43,2488.160,2505.297,-0.145,-0.051
2020-04-21T22:47:25,2020-04-21_22-47-28,-0.02780,-3.23,-0.01425,-1.75,-0.37875,217.43,-2.77,-3.26,269.90,269.96,269.81,-0.11487,278.25,-2.49,-2.69,270.44,270.51,270.43,2487.494,2505.917,-0.165,-0.032
2020-04-21T22:47:27,2020-04-21_22-47-30,-0.02789,-3.24,-0.01436,-1.76,-0.37872,217.42,-2.77,-3.26,269.90,269.96,269.81,-0.11507,278.19,-2.49,-2.69,270.44,270.50,270.43,2487.828,2506.230,-0.155,-0.023
2020-04-21T22:47:29,2020-04-21_22-47-32,-0.02792,-3.24,-0.01433,-1.76,-0.37858,217.45,-2.77,-3.26,269.90,269.96,269.81,-0.11460,278.30,-2.49,-2.69,270.44,270.50,270.43,2487.855,2505.915,-0.154,-0.033
2020-04-21T22:47:31,2020-04-21_22-47-34,-0.02792,-3.24,-0.01436,-1.76,-0.37887,217.38,-2.77,-3.26,269.89,269.96,269.81,-0.11497,278.20,-2.49,-2.70,270.44,270.50,270.42,2488.171,2505.593,-0.145,-0.042
2020-04-21T22:47:33,2020-04-21_22-47-36,-0.02805,-3.26,-0.01449,-1.78,-0.37878,217.39,-2.77,-3.26,269.89,269.96,269.81,-0.11471,278.26,-2.49,-2.70,270.44,270.50,270.42,2487.890,2505.583,-0.153,-0.043
2020-04-21T22:47:35,2020-04-21_22-47-38,-0.02812,-3.27,-0.01453,-1.78,-0.37866,217.41,-2.77,-3.27,269.89,269.95,269.81,-0.11445,278.31,-2.50,-2.70,270.44,270.50,270.42,2487.715,2505.630,-0.159,-0.041
2020-04-21T22:47:37,2020-04-21_22-47-40,-0.02810,-3.26,-0.01449,-1.78,-0.37835,217.46,-2.78,-3.27,269.89,269.95,269.81,-0.11439,278.31,-2.50,-2.70,270.43,270.50,270.42,2487.943,2505.788,-0.152,-0.036
2020-04-21T22:47:39,2020-04-21_22-47-42,-0.02807,-3.26,-0.01468,-1.80,-0.37820,217.49,-2.78,-3.27,269.89,269.95,269.81,-0.11404,278.38,-2.50,-2.70,270.43,270.49,270.42,2487.877,2505.934,-0.154,-0.032
2020-04-21T22:47:41,2020-04-21_22-47-44,-0.02821,-3.28,-0.01464,-1.80,-0.37790,217.54,-2.78,-3.27,269.89,269.95,269.81,-0.11411,278.36,-2.50,-2.70,270.43,270.49,270.42,2487.597,2505.898,-0.162,-0.033
2020-04-21T22:47:43,2020-04-21_22-47-46,-0.02825,-3.28,-0.01474,-1.81,-0.37762,217.59,-2.78,-3.27,269.89,269.95,269.80,-0.11376,278.42,-2.50,-2.70,270.43,270.49,270.42,2487.639,2505.904,-0.161,-0.033
2020-04-21T22:47:45,2020-04-21_22-47-48,-0.02829,-3.29,-0.01478,-1.82,-0.37724,217.67,-2.78,-3.27,269.89,269.95,269.80,-0.11375,278.41,-2.51,-2.70,270.43,270.49,270.42,2487.687,2505.935,-0.159,-0.032
2020-04-21T22:47:47,2020-04-21_22-47-50,-0.02835,-3.29,-0.01474,-1.81,-0.37709,217.68,-2.78,-3.27,269.89,269.95,269.80,-0.11326,278.52,-2.51,-2.71,270.43,270.49,270.41,2488.167,2505.602,-0.145,-0.042
2020-04-21T22:47:49,2020-04-21_22-47-52,-0.02835,-3.29,-0.01490,-1.83,-0.37704,217.65,-2.78,-3.27,269.89,269.96,269.80,-0.11319,278.51,-2.51,-2.71,270.43,270.49,270.41,2487.289,2505.617,-0.171,-0.041
2020-04-21T22:47:51,2020-04-21_22-47-54,-0.02842,-3.30,-0.01480,-1.82,-0.37704,217.64,-2.78,-3.27,269.89,269.96,269.80,-0.11291,278.56,-2.51,-2.71,270.43,270.49,270.41,2488.184,2505.560,-0.145,-0.043
2020-04-21T22:47:53,2020-04-21_22-47-56,-0.02836,-3.29,-0.01484,-1.82,-0.37682,217.68,-2.79,-3.27,269.89,269.95,269.80,-0.11301,278.53,-2.51,-2.71,270.42,270.49,270.41,2487.553,2505.993,-0.163,-0.030
2020-04-21T22:47:55,2020-04-21_22-47-58,-0.02839,-3.30,-0.01499,-1.84,-0.37694,217.62,-2.79,-3.27,269.89,269.96,269.80,-0.11288,278.53,-2.51,-2.71,270.42,270.49,270.41,2487.888,2505.935,-0.153,-0.032
2020-04-21T22:47:57,2020-04-21_22-48-00,-0.02843,-3.30,-0.01494,-1.84,-0.37684,217.63,-2.79,-3.27,269.89,269.95,269.80,-0.11275,278.55,-2.52,-2.71,270.42,270.49,270.41,2488.034,2505.958,-0.149,-0.031
2020-04-21T22:47:59,2020-04-21_22-48-02,-0.02841,-3.30,-0.01494,-1.83,-0.37697,217.60,-2.79,-3.27,269.88,269.95,269.80,-0.11310,278.44,-2.52,-2.71,270.42,270.48,270.41,2487.899,2505.603,-0.153,-0.042
2020-04-21T22:48:01,2020-04-21_22-48-04,-0.02852,-3.31,-0.01509,-1.85,-0.37700,217.58,-2.79,-3.27,269.88,269.95,269.80,-0.11296,278.47,-2.52,-2.71,270.42,270.48,270.41,2487.702,2505.656,-0.159,-0.040
2020-04-21T22:48:03,2020-04-21_22-48-06,-0.02850,-3.31,-0.01495,-1.84,-0.37720,217.51,-2.79,-3.27,269.88,269.95,269.80,-0.11321,278.40,-2.52,-2.71,270.42,270.48,270.41,2487.872,2505.590,-0.154,-0.042
2020-04-21T22:48:05,2020-04-21_22-48-08,-0.02862,-3.32,-0.01506,-1.85,-0.37694,217.57,-2.79,-3.27,269.88,269.95,269.80,-0.11287,278.47,-2.52,-2.72,270.42,270.48,270.41,2487.868,2505.604,-0.154,-0.042
2020-04-21T22:48:07,2020-04-21_22-48-10,-0.02868,-3.33,-0.01512,-1.86,-0.37679,217.58,-2.80,-3.27,269.88,269.95,269.80,-0.11262,278.52,-2.52,-2.72,270.42,270.48,270.40,2487.892,2505.844,-0.153,-0.035
2020-04-21T22:48:09,2020-04-21_22-48-12,-0.02858,-3.32,-0.01503,-1.85,-0.37693,217.53,-2.80,-3.27,269.88,269.95,269.80,-0.11279,278.47,-2.53,-2.72,270.41,270.48,270.40,2487.644,2505.938,-0.161,-0.032
2020-04-21T22:48:11,2020-04-21_22-48-14,-0.02870,-3.33,-0.01507,-1.85,-0.37679,217.56,-2.80,-3.28,269.88,269.95,269.80,-0.11303,278.39,-2.53,-2.72,270.41,270.48,270.40,2487.706,2505.934,-0.159,-0.032
2020-04-21T22:48:13,2020-04-21_22-48-16,-0.02871,-3.33,-0.01511,-1.86,-0.37692,217.53,-2.80,-3.28,269.88,269.95,269.80,-0.11368,278.22,-2.53,-2.72,270.41,270.48,270.40,2487.914,2505.792,-0.153,-0.036
2020-04-21T22:48:15,2020-04-21_22-48-18,-0.02870,-3.33,-0.01515,-1.86,-0.37684,217.54,-2.80,-3.28,269.88,269.94,269.80,-0.11373,278.20,-2.53,-2.72,270.41,270.47,270.40,2487.577,2505.917,-0.163,-0.032
2020-04-21T22:48:17,2020-04-21_22-48-20,-0.02857,-3.32,-0.01524,-1.87,-0.37710,217.49,-2.80,-3.28,269.87,269.94,269.79,-0.11407,278.11,-2.53,-2.73,270.41,270.47,270.40,2487.592,2505.628,-0.162,-0.041
2020-04-21T22:48:19,2020-04-21_22-48-22,-0.02867,-3.33,-0.01522,-1.87,-0.37718,217.47,-2.80,-3.28,269.87,269.94,269.79,-0.11407,278.12,-2.54,-2.73,270.40,270.47,270.39,2488.134,2505.621,-0.146,-0.041
2020-04-21T22:48:21,2020-04-21_22-48-24,-0.02876,-3.34,-0.01521,-1.87,-0.37709,217.48,-2.80,-3.28,269.87,269.94,269.79,-0.11416,278.10,-2.54,-2.73,270.40,270.46,270.39,2487.613,2506.045,-0.162,-0.029
2020-04-21T22:48:23,2020-04-21_22-48-26,-0.02878,-3.34,-0.01529,-1.88,-0.37720,217.46,-2.81,-3.29,269.87,269.93,269.79,-0.11432,278.05,-2.54,-2.73,270.40,270.46,270.39,2487.570,2505.921,-0.163,-0.032
2020-04-21T22:48:25,2020-04-21_22-48-28,-0.02880,-3.35,-0.01524,-1.87,-0.37721,217.46,-2.81,-3.29,269.87,269.93,269.79,-0.11443,278.03,-2.54,-2.74,270.40,270.46,270.39,2487.879,2505.641,-0.154,-0.041
2020-04-21T22:48:27,2020-04-21_22-48-30,-0.02869,-3.33,-0.01539,-1.89,-0.37703,217.52,-2.81,-3.29,269.87,269.93,269.78,-0.11470,277.96,-2.54,-2.74,270.40,270.46,270.38,2487.578,2505.815,-0.163,-0.036
2020-04-21T22:48:29,2020-04-21_22-48-32,-0.02884,-3.35,-0.01533,-1.88,-0.37725,217.48,-2.81,-3.29,269.86,269.93,269.78,-0.11444,278.02,-2.54,-2.74,270.39,270.45,270.38,2487.891,2505.930,-0.153,-0.032
2020-04-21T22:48:31,2020-04-21_22-48-34,-0.02877,-3.34,-0.01543,-1.90,-0.37702,217.52,-2.81,-3.29,269.86,269.92,269.78,-0.11454,278.00,-2.55,-2.74,270.39,270.45,270.38,2487.747,2505.662,-0.158,-0.040
2020-04-21T22:48:33,2020-04-21_22-48-36,-0.02881,-3.35,-0.01538,-1.89,-0.37693,217.53,-2.81,-3.30,269.86,269.92,269.78,-0.11468,277.97,-2.55,-2.75,270.39,270.45,270.38,2487.846,2505.623,-0.155,-0.041
2020-04-21T22:48:35,2020-04-21_22-48-38,-0.02899,-3.37,-0.01539,-1.89,-0.37664,217.60,-2.81,-3.30,269.86,269.92,269.78,-0.11458,277.98,-2.55,-2.75,270.39,270.45,270.37,2487.913,2505.715,-0.153,-0.039
2020-04-21T22:48:37,2020-04-21_22-48-40,-0.02890,-3.36,-0.01549,-1.90,-0.37639,217.63,-2.82,-3.30,269.86,269.92,269.78,-0.11431,278.05,-2.55,-2.75,270.38,270.45,270.37,2487.599,2506.222,-0.162,-0.023
2020-04-21T22:48:39,2020-04-21_22-48-42,-0.02888,-3.35,-0.01537,-1.89,-0.37635,217.64,-2.82,-3.30,269.86,269.92,269.78,-0.11408,278.09,-2.55,-2.75,270.38,270.44,270.37,2487.614,2506.200,-0.162,-0.024
2020-04-21T22:48:41,2020-04-21_22-48-44,-0.02897,-3.37,-0.01538,-1.89,-0.37617,217.67,-2.82,-3.30,269.86,269.92,269.77,-0.11384,278.13,-2.56,-2.75,270.38,270.44,270.37,2487.704,2505.588,-0.159,-0.042
2020-04-21T22:48:43,2020-04-21_22-48-46,-0.02899,-3.37,-0.01546,-1.90,-0.37626,217.62,-2.82,-3.30,269.86,269.92,269.77,-0.11415,278.05,-2.56,-2.75,270.38,270.44,270.37,2487.729,2505.691,-0.158,-0.039
2020-04-21T22:48:45,2020-04-21_22-48-48,-0.02897,-3.36,-0.01548,-1.90,-0.37632,217.61,-2.82,-3.30,269.85,269.92,269.77,-0.11364,278.15,-2.56,-2.75,270.38,270.44,270.37,2487.870,2505.633,-0.154,-0.041
2020-04-21T22:48:47,2020-04-21_22-48-50,-0.02911,-3.38,-0.01544,-1.90,-0.37618,217.62,-2.82,-3.30,269.85,269.92,269.77,-0.11397,278.06,-2.56,-2.76,270.38,270.44,270.37,2487.553,2505.642,-0.163,-0.041
2020-04-21T22:48:49,2020-04-21_22-48-52,-0.02904,-3.37,-0.01549,-1.90,-0.37595,217.67,-2.82,-3.30,269.85,269.92,269.77,-0.11423,277.97,-2.56,-2.76,270.38,270.44,270.36,2487.896,2505.539,-0.153,-0.044
2020-04-21T22:48:51,2020-04-21_22-48-54,-0.02900,-3.37,-0.01551,-1.91,-0.37540,217.79,-2.82,-3.30,269.85,269.92,269.77,-0.11362,278.12,-2.56,-2.76,270.38,270.44,270.36,2487.896,2505.721,-0.153,-0.038
2020-04-21T22:48:53,2020-04-21_22-48-56,-0.02906,-3.38,-0.01555,-1.91,-0.37544,217.76,-2.83,-3.30,269.85,269.92,269.77,-0.11346,278.15,-2.57,-2.76,270.37,270.44,270.36,2487.903,2505.910,-0.153,-0.033
2020-04-21T22:48:55,2020-04-21_22-48-58,-0.02903,-3.37,-0.01556,-1.91,-0.37533,217.76,-2.83,-3.30,269.85,269.92,269.77,-0.11285,278.26,-2.57,-2.76,270.37,270.44,270.36,2487.775,2505.910,-0.157,-0.033
2020-04-21T22:48:57,2020-04-21_22-49-00,-0.02911,-3.38,-0.01549,-1.90,-0.37527,217.75,-2.83,-3.30,269.85,269.92,269.77,-0.11342,278.12,-2.57,-2.76,270.37,270.44,270.36,2487.641,2505.574,-0.161,-0.043
2020-04-21T22:48:59,2020-04-21_22-49-02,-0.02913,-3.38,-0.01558,-1.91,-0.37531,217.72,-2.83,-3.30,269.85,269.92,269.77,-0.11311,278.17,-2.57,-2.76,270.37,270.43,270.36,2487.689,2505.626,-0.159,-0.041
2020-04-21T22:49:01,2020-04-21_22-49-04,-0.02906,-3.37,-0.01559,-1.92,-0.37539,217.69,-2.83,-3.30,269.85,269.92,269.77,-0.11297,278.19,-2.57,-2.76,270.37,270.43,270.36,2487.849,2505.573,-0.155,-0.043
2020-04-21T22:49:03,2020-04-21_22-49-06,-0.02909,-3.38,-0.01551,-1.91,-0.37531,217.70,-2.83,-3.31,269.85,269.92,269.77,-0.11320,278.11,-2.57,-2.76,270.37,270.43,270.36,2487.404,2505.772,-0.168,-0.037
2020-04-21T22:49:05,2020-04-21_22-49-08,-0.02924,-3.40,-0.01560,-1.92,-0.37505,217.76,-2.83,-3.31,269.85,269.92,269.77,-0.11316,278.10,-2.58,-2.76,270.37,270.43,270.36,2487.578,2506.170,-0.163,-0.025
2020-04-21T22:49:07,2020-04-21_22-49-10,-0.02915,-3.39,-0.01561,-1.92,-0.37513,217.74,-2.83,-3.31,269.85,269.91,269.77,-0.11292,278.15,-2.58,-2.77,270.37,270.43,270.36,2487.281,2506.208,-0.172,-0.024
2020-04-21T22:49:09,2020-04-21_22-49-12,-0.02911,-3.38,-0.01546,-1.90,-0.37508,217.74,-2.84,-3.31,269.84,269.91,269.76,-0.11329,278.04,-2.58,-2.77,270.37,270.43,270.36,2487.588,2506.133,-0.162,-0.026
2020-04-21T22:49:11,2020-04-21_22-49-14,-0.02926,-3.40,-0.01546,-1.90,-0.37545,217.66,-2.84,-3.31,269.84,269.91,269.76,-0.11314,278.08,-2.58,-2.77,270.36,270.43,270.35,2488.173,2505.665,-0.145,-0.040
2020-04-21T22:49:13,2020-04-21_22-49-16,-0.02920,-3.39,-0.01547,-1.90,-0.37536,217.68,-2.84,-3.31,269.84,269.91,269.76,-0.11324,278.04,-2.58,-2.77,270.36,270.43,270.35,2487.548,2505.612,-0.164,-0.042
2020-04-21T22:49:15,2020-04-21_22-49-18,-0.02919,-3.39,-0.01553,-1.91,-0.37579,217.57,-2.84,-3.31,269.84,269.91,269.76,-0.11331,278.02,-2.58,-2.77,270.36,270.42,270.35,2487.649,2505.630,-0.161,-0.041
2020-04-21T22:49:17,2020-04-21_22-49-20,-0.02930,-3.40,-0.01557,-1.91,-0.37553,217.63,-2.84,-3.32,269.84,269.90,269.76,-0.11356,277.95,-2.59,-2.77,270.36,270.42,270.35,2487.622,2505.893,-0.161,-0.033
2020-04-21T22:49:19,2020-04-21_22-49-22,-0.02926,-3.40,-0.01549,-1.90,-0.37589,217.56,-2.84,-3.32,269.84,269.90,269.76,-0.11398,277.85,-2.59,-2.78,270.36,270.42,270.35,2487.621,2505.991,-0.161,-0.030
2020-04-21T22:49:21,2020-04-21_22-49-24,-0.02929,-3.40,-0.01554,-1.91,-0.37631,217.48,-2.84,-3.32,269.83,269.90,269.75,-0.11403,277.83,-2.59,-2.78,270.35,270.42,270.34,2487.936,2506.219,-0.152,-0.023
2020-04-21T22:49:23,2020-04-21_22-49-26,-0.02924,-3.40,-0.01555,-1.91,-0.37679,217.38,-2.85,-3.33,269.83,269.89,269.75,-0.11438,277.74,-2.59,-2.78,270.35,270.41,270.34,2487.985,2505.926,-0.150,-0.032
2020-04-21T22:49:25,2020-04-21_22-49-28,-0.02927,-3.40,-0.01554,-1.91,-0.37769,217.20,-2.85,-3.33,269.83,269.88,269.75,-0.11512,277.59,-2.59,-2.78,270.35,270.41,270.34,2487.872,2505.567,-0.154,-0.043
2020-04-21T22:49:27,2020-04-21_22-49-30,-0.02932,-3.41,-0.01559,-1.92,-0.37818,217.14,-2.85,-3.34,269.82,269.88,269.74,-0.11571,277.46,-2.59,-2.79,270.34,270.41,270.33,2487.870,2505.607,-0.154,-0.042
2020-04-21T22:49:29,2020-04-21_22-49-32,-0.02928,-3.40,-0.01560,-1.92,-0.37840,217.13,-2.85,-3.34,269.82,269.87,269.74,-0.11599,277.42,-2.60,-2.79,270.34,270.40,270.33,2487.684,2505.816,-0.160,-0.036
2020-04-21T22:49:31,2020-04-21_22-49-34,-0.02934,-3.41,-0.01555,-1.91,-0.37805,217.26,-2.85,-3.35,269.81,269.86,269.73,-0.11618,277.40,-2.60,-2.80,270.33,270.40,270.32,2487.566,2505.694,-0.163,-0.039
2020-04-21T22:49:33,2020-04-21_22-49-36,-0.02930,-3.40,-0.01569,-1.93,-0.37796,217.32,-2.85,-3.35,269.81,269.86,269.73,-0.11651,277.35,-2.60,-2.80,270.33,270.39,270.32,2487.628,2505.943,-0.161,-0.032
2020-04-21T22:49:35,2020-04-21_22-49-38,-0.02926,-3.40,-0.01565,-1.92,-0.37768,217.42,-2.85,-3.36,269.81,269.85,269.72,-0.11667,277.33,-2.60,-2.81,270.33,270.39,270.31,2488.209,2505.585,-0.144,-0.042
2020-04-21T22:49:37,2020-04-21_22-49-40,-0.02941,-3.42,-0.01575,-1.93,-0.37721,217.53,-2.86,-3.36,269.80,269.85,269.72,-0.11638,277.42,-2.60,-2.81,270.32,270.38,270.31,2487.646,2505.924,-0.161,-0.032
2020-04-21T22:49:39,2020-04-21_22-49-42,-0.02950,-3.43,-0.01577,-1.94,-0.37705,217.57,-2.86,-3.36,269.80,269.85,269.72,-0.11614,277.50,-2.61,-2.82,270.32,270.38,270.30,2487.870,2505.877,-0.154,-0.034
2020-04-21T22:49:41,2020-04-21_22-49-44,-0.02947,-3.42,-0.01574,-1.93,-0.37663,217.68,-2.86,-3.36,269.80,269.85,269.71,-0.11586,277.57,-2.61,-2.82,270.32,270.38,270.30,2487.871,2505.797,-0.154,-0.036
2020-04-21T22:49:43,2020-04-21_22-49-46,-0.02955,-3.43,-0.01579,-1.94,-0.37653,217.68,-2.86,-3.36,269.80,269.85,269.71,-0.11515,277.74,-2.61,-2.82,270.31,270.37,270.30,2487.884,2505.585,-0.154,-0.042
2020-04-21T22:49:45,2020-04-21_22-49-48,-0.02961,-3.44,-0.01583,-1.94,-0.37634,217.71,-2.86,-3.36,269.80,269.85,269.71,-0.11471,277.84,-2.61,-2.82,270.31,270.37,270.30,2487.849,2505.885,-0.155,-0.033
2020-04-21T22:49:47,2020-04-21_22-49-50,-0.02948,-3.42,-0.01597,-1.96,-0.37616,217.73,-2.86,-3.36,269.80,269.85,269.71,-0.11490,277.78,-2.61,-2.82,270.31,270.37,270.30,2487.981,2505.729,-0.151,-0.038
2020-04-21T22:49:49,2020-04-21_22-49-52,-0.02966,-3.44,-0.01586,-1.95,-0.37606,217.73,-2.86,-3.37,269.79,269.85,269.71,-0.11509,277.71,-2.62,-2.83,270.31,270.37,270.29,2487.890,2505.934,-0.153,-0.032
2020-04-21T22:49:51,2020-04-21_22-49-54,-0.02962,-3.44,-0.01592,-1.96,-0.37593,217.76,-2.87,-3.37,269.79,269.85,269.71,-0.11494,277.74,-2.62,-2.83,270.31,270.37,270.29,2487.528,2505.907,-0.164,-0.033
2020-04-21T22:49:53,2020-04-21_22-49-56,-0.02972,-3.45,-0.01599,-1.96,-0.37571,217.78,-2.87,-3.37,269.79,269.85,269.71,-0.11497,277.72,-2.62,-2.83,270.31,270.37,270.29,2487.899,2505.740,-0.153,-0.038
2020-04-21T22:49:55,2020-04-21_22-49-58,-0.02972,-3.45,-0.01593,-1.96,-0.37523,217.89,-2.87,-3.37,269.79,269.85,269.71,-0.11452,277.81,-2.62,-2.83,270.30,270.36,270.29,2487.913,2505.854,-0.153,-0.034
2020-04-21T22:49:57,2020-04-21_22-50-00,-0.02970,-3.45,-0.01602,-1.97,-0.37540,217.83,-2.87,-3.37,269.79,269.85,269.71,-0.11431,277.85,-2.62,-2.83,270.30,270.36,270.29,2487.563,2505.607,-0.163,-0.042
2020-04-21T22:49:59,2020-04-21_22-50-02,-0.02972,-3.45,-0.01607,-1.97,-0.37499,217.91,-2.87,-3.37,269.79,269.85,269.71,-0.11417,277.88,-2.63,-2.83,270.30,270.36,270.29,2487.602,2505.623,-0.162,-0.041
2020-04-21T22:50:01,2020-04-21_22-50-04,-0.02975,-3.46,-0.01609,-1.98,-0.37455,217.98,-2.87,-3.37,269.79,269.85,269.71,-0.11449,277.77,-2.63,-2.83,270.30,270.36,270.29,2487.889,2505.624,-0.153,-0.041
2020-04-21T22:50:03,2020-04-21_22-50-06,-0.02985,-3.47,-0.01608,-1.98,-0.37441,217.97,-2.87,-3.37,269.79,269.85,269.71,-0.11401,277.87,-2.63,-2.84,270.30,270.36,270.29,2487.891,2505.921,-0.153,-0.032
2020-04-21T22:50:05,2020-04-21_22-50-08,-0.02974,-3.45,-0.01615,-1.98,-0.37414,217.99,-2.88,-3.37,269.79,269.86,269.71,-0.11342,277.98,-2.63,-2.84,270.30,270.36,270.29,2487.583,2506.200,-0.162,-0.024
2020-04-21T22:50:07,2020-04-21_22-50-10,-0.02984,-3.47,-0.01625,-2.00,-0.37363,218.07,-2.88,-3.36,269.79,269.86,269.71,-0.11350,277.93,-2.63,-2.84,270.30,270.36,270.29,2487.635,2505.648,-0.161,-0.041
2020-04-21T22:50:09,2020-04-21_22-50-12,-0.02984,-3.47,-0.01611,-1.98,-0.37353,218.08,-2.88,-3.36,269.79,269.86,269.71,-0.11362,277.88,-2.63,-2.84,270.30,270.36,270.29,2487.865,2505.496,-0.154,-0.045
2020-04-21T22:50:11,2020-04-21_22-50-14,-0.02983,-3.46,-0.01621,-1.99,-0.37349,218.06,-2.88,-3.36,269.79,269.86,269.71,-0.11329,277.93,-2.64,-2.84,270.30,270.36,270.28,2487.900,2505.302,-0.153,-0.051
2020-04-21T22:50:13,2020-04-21_22-50-16,-0.02985,-3.47,-0.01615,-1.98,-0.37381,217.97,-2.88,-3.37,269.79,269.86,269.71,-0.11334,277.90,-2.64,-2.84,270.30,270.36,270.28,2487.618,2505.636,-0.161,-0.041
2020-04-21T22:50:15,2020-04-21_22-50-18,-0.02990,-3.47,-0.01607,-1.97,-0.37440,217.83,-2.88,-3.37,269.79,269.85,269.71,-0.11378,277.78,-2.64,-2.84,270.29,270.36,270.28,2487.604,2505.585,-0.162,-0.042
2020-04-21T22:50:17,2020-04-21_22-50-20,-0.02974,-3.45,-0.01619,-1.99,-0.37437,217.83,-2.89,-3.37,269.79,269.85,269.70,-0.11408,277.68,-2.64,-2.84,270.29,270.36,270.28,2488.122,2505.618,-0.146,-0.041
2020-04-21T22:50:19,2020-04-21_22-50-22,-0.02984,-3.47,-0.01620,-1.99,-0.37429,217.84,-2.89,-3.37,269.79,269.85,269.70,-0.11401,277.69,-2.64,-2.84,270.29,270.35,270.28,2487.887,2505.930,-0.153,-0.032
2020-04-21T22:50:21,2020-04-21_22-50-24,-0.02990,-3.47,-0.01599,-1.96,-0.37422,217.87,-2.89,-3.37,269.78,269.84,269.70,-0.11425,277.63,-2.65,-2.84,270.29,270.35,270.28,2487.529,2506.060,-0.164,-0.028
2020-04-21T22:50:23,2020-04-21_22-50-26,-0.02990,-3.47,-0.01619,-1.99,-0.37394,217.94,-2.89,-3.38,269.78,269.84,269.70,-0.11412,277.65,-2.65,-2.85,270.29,270.35,270.28,2487.912,2505.631,-0.153,-0.041
2020-04-21T22:50:25,2020-04-21_22-50-28,-0.02974,-3.45,-0.01608,-1.98,-0.37386,217.95,-2.89,-3.38,269.78,269.84,269.70,-0.11384,277.72,-2.65,-2.85,270.29,270.35,270.27,2488.031,2505.884,-0.149,-0.034
2020-04-21T22:50:27,2020-04-21_22-50-30,-0.02998,-3.48,-0.01618,-1.99,-0.37409,217.90,-2.89,-3.38,269.78,269.84,269.70,-0.11382,277.72,-2.65,-2.85,270.28,270.35,270.27,2487.722,2505.598,-0.158,-0.042
2020-04-21T22:50:29,2020-04-21_22-50-32,-0.03000,-3.48,-0.01613,-1.98,-0.37446,217.81,-2.89,-3.38,269.78,269.84,269.69,-0.11406,277.65,-2.65,-2.85,270.28,270.34,270.27,2487.725,2505.608,-0.158,-0.042
2020-04-21T22:50:31,2020-04-21_22-50-34,-0.02995,-3.48,-0.01631,-2.00,-0.37427,217.85,-2.90,-3.38,269.78,269.83,269.69,-0.11392,277.68,-2.66,-2.85,270.28,270.34,270.27,2487.902,2505.915,-0.153,-0.033
2020-04-21T22:50:33,2020-04-21_22-50-36,-0.02999,-3.48,-0.01604,-1.97,-0.37430,217.85,-2.90,-3.39,269.77,269.83,269.69,-0.11371,277.74,-2.66,-2.86,270.28,270.34,270.26,2487.867,2505.905,-0.154,-0.033
2020-04-21T22:50:35,2020-04-21_22-50-38,-0.03000,-3.48,-0.01619,-1.99,-0.37396,217.95,-2.90,-3.39,269.77,269.83,269.69,-0.11423,277.59,-2.66,-2.86,270.27,270.34,270.26,2487.574,2505.937,-0.163,-0.032
2020-04-21T22:50:37,2020-04-21_22-50-40,-0.03002,-3.49,-0.01617,-1.99,-0.37381,217.98,-2.90,-3.39,269.77,269.82,269.69,-0.11424,277.59,-2.66,-2.86,270.27,270.33,270.26,2487.719,2505.956,-0.158,-0.031
2020-04-21T22:50:39,2020-04-21_22-50-42.001,-0.03001,-3.49,-0.01616,-1.98,-0.37348,218.07,-2.90,-3.39,269.77,269.82,269.68,-0.11402,277.65,-2.66,-2.86,270.27,270.33,270.26,2488.022,2505.625,-0.149,-0.041
2020-04-21T22:50:41,2020-04-21_22-50-44,-0.03007,-3.49,-0.01620,-1.99,-0.37346,218.08,-2.90,-3.39,269.76,269.82,269.68,-0.11468,277.48,-2.66,-2.87,270.27,270.33,270.26,2487.533,2505.930,-0.164,-0.032
2020-04-21T22:50:43,2020-04-21_22-50-46,-0.03007,-3.49,-0.01613,-1.98,-0.37357,218.04,-2.90,-3.40,269.76,269.82,269.68,-0.11418,277.60,-2.67,-2.87,270.27,270.33,270.25,2487.290,2505.629,-0.171,-0.041
2020-04-21T22:50:45,2020-04-21_22-50-48,-0.02997,-3.48,-0.01625,-2.00,-0.37348,218.07,-2.91,-3.40,269.76,269.82,269.68,-0.11486,277.43,-2.67,-2.87,270.26,270.32,270.25,2487.601,2505.936,-0.162,-0.032
2020-04-21T22:50:47,2020-04-21_22-50-50,-0.03003,-3.49,-0.01613,-1.98,-0.37328,218.11,-2.91,-3.40,269.76,269.81,269.67,-0.11477,277.46,-2.67,-2.87,270.26,270.32,270.25,2487.553,2506.166,-0.163,-0.025
2020-04-21T22:50:49,2020-04-21_22-50-52,-0.03005,-3.49,-0.01622,-1.99,-0.37341,218.08,-2.91,-3.40,269.76,269.81,269.67,-0.11466,277.48,-2.67,-2.88,270.26,270.32,270.24,2487.541,2505.935,-0.164,-0.032
2020-04-21T22:50:51,2020-04-21_22-50-54,-0.03002,-3.49,-0.01636,-2.01,-0.37390,217.97,-2.91,-3.41,269.76,269.81,269.67,-0.11467,277.48,-2.67,-2.88,270.26,270.32,270.24,2487.879,2505.922,-0.154,-0.032
2020-04-21T22:50:53,2020-04-21_22-50-56,-0.03014,-3.50,-0.01628,-2.00,-0.37360,218.05,-2.91,-3.41,269.75,269.80,269.67,-0.11495,277.41,-2.68,-2.88,270.25,270.31,270.24,2487.630,2505.623,-0.161,-0.041
2020-04-21T22:50:55,2020-04-21_22-50-58,-0.03008,-3.49,-0.01626,-2.00,-0.37317,218.17,-2.91,-3.41,269.75,269.80,269.67,-0.11490,277.42,-2.68,-2.88,270.25,270.31,270.24,2487.826,2505.576,-0.155,-0.043
2020-04-21T22:50:57,2020-04-21_22-51-00,-0.03006,-3.49,-0.01626,-2.00,-0.37322,218.15,-2.92,-3.41,269.75,269.80,269.66,-0.11458,277.50,-2.68,-2.89,270.25,270.31,270.23,2487.866,2505.615,-0.154,-0.042
2020-04-21T22:50:59,2020-04-21_22-51-02,-0.03023,-3.51,-0.01630,-2.00,-0.37323,218.15,-2.92,-3.42,269.75,269.80,269.66,-0.11460,277.50,-2.68,-2.89,270.24,270.30,270.23,2487.900,2505.933,-0.153,-0.032
2020-04-21T22:51:01,2020-04-21_22-51-04,-0.03009,-3.49,-0.01637,-2.01,-0.37312,218.17,-2.92,-3.42,269.74,269.80,269.66,-0.11457,277.50,-2.68,-2.89,270.24,270.30,270.23,2487.542,2506.203,-0.164,-0.024
2020-04-21T22:51:03,2020-04-21_22-51-06,-0.03020,-3.51,-0.01627,-2.00,-0.37342,218.10,-2.92,-3.42,269.74,269.79,269.66,-0.11504,277.39,-2.69,-2.90,270.24,270.30,270.22,2487.870,2505.956,-0.154,-0.031
2020-04-21T22:51:05,2020-04-21_22-51-08,-0.03020,-3.51,-0.01640,-2.01,-0.37352,218.06,-2.92,-3.42,269.74,269.79,269.65,-0.11530,277.32,-2.69,-2.90,270.24,270.30,270.22,2487.873,2505.828,-0.154,-0.035
2020-04-21T22:51:07,2020-04-21_22-51-10,-0.03021,-3.51,-0.01636,-2.01,-0.37310,218.17,-2.92,-3.42,269.74,269.79,269.65,-0.11504,277.39,-2.69,-2.90,270.23,270.29,270.22,2487.552,2505.721,-0.163,-0.038
2020-04-21T22:51:09,2020-04-21_22-51-12,-0.03033,-3.52,-0.01648,-2.02,-0.37286,218.21,-2.92,-3.42,269.74,269.79,269.65,-0.11473,277.45,-2.69,-2.90,270.23,270.29,270.22,2487.877,2505.312,-0.154,-0.051
2020-04-21T22:51:11,2020-04-21_22-51-14,-0.03028,-3.52,-0.01636,-2.01,-0.37244,218.27,-2.93,-3.42,269.74,269.79,269.65,-0.11451,277.50,-2.69,-2.91,270.23,270.29,270.22,2487.311,2505.634,-0.171,-0.041
2020-04-21T22:51:13,2020-04-21_22-51-16,-0.03022,-3.51,-0.01634,-2.01,-0.37248,218.23,-2.93,-3.42,269.74,269.79,269.65,-0.11402,277.60,-2.70,-2.91,270.23,270.29,270.21,2487.309,2505.853,-0.171,-0.034
2020-04-21T22:51:15,2020-04-21_22-51-18,-0.03020,-3.51,-0.01644,-2.02,-0.37261,218.18,-2.93,-3.42,269.74,269.80,269.65,-0.11387,277.63,-2.70,-2.91,270.23,270.29,270.21,2487.875,2505.935,-0.154,-0.032
2020-04-21T22:51:17,2020-04-21_22-51-20,-0.03026,-3.52,-0.01639,-2.01,-0.37243,218.19,-2.93,-3.42,269.74,269.79,269.65,-0.11377,277.63,-2.70,-2.91,270.23,270.29,270.21,2487.892,2505.862,-0.153,-0.034
2020-04-21T22:51:19,2020-04-21_22-51-22,-0.03021,-3.51,-0.01646,-2.02,-0.37231,218.21,-2.93,-3.42,269.73,269.79,269.65,-0.11366,277.63,-2.70,-2.91,270.23,270.28,270.21,2487.599,2505.885,-0.162,-0.033
2020-04-21T22:51:21,2020-04-21_22-51-24,-0.03034,-3.52,-0.01647,-2.02,-0.37179,218.31,-2.93,-3.42,269.73,269.79,269.65,-0.11365,277.61,-2.70,-2.91,270.22,270.28,270.21,2487.884,2505.906,-0.154,-0.033
2020-04-21T22:51:23,2020-04-21_22-51-26,-0.03034,-3.52,-0.01648,-2.02,-0.37176,218.29,-2.94,-3.43,269.73,269.79,269.65,-0.11322,277.70,-2.71,-2.91,270.22,270.28,270.21,2487.591,2505.586,-0.162,-0.042
2020-04-21T22:51:25,2020-04-21_22-51-28,-0.03036,-3.53,-0.01651,-2.03,-0.37142,218.34,-2.94,-3.42,269.73,269.79,269.65,-0.11308,277.72,-2.71,-2.91,270.22,270.28,270.21,2487.513,2505.830,-0.165,-0.035
2020-04-21T22:51:27,2020-04-21_22-51-30,-0.03029,-3.52,-0.01646,-2.02,-0.37112,218.39,-2.94,-3.42,269.73,269.80,269.65,-0.11270,277.80,-2.71,-2.91,270.22,270.28,270.21,2487.829,2505.913,-0.155,-0.033
2020-04-21T22:51:29,2020-04-21_22-51-32,-0.03038,-3.53,-0.01650,-2.03,-0.37051,218.50,-2.94,-3.42,269.73,269.80,269.65,-0.11224,277.88,-2.71,-2.91,270.22,270.28,270.21,2487.370,2505.947,-0.169,-0.032
2020-04-21T22:51:31,2020-04-21_22-51-34,-0.03047,-3.54,-0.01645,-2.02,-0.37030,218.51,-2.94,-3.42,269.73,269.80,269.65,-0.11227,277.85,-2.71,-2.91,270.22,270.28,270.21,2487.511,2505.920,-0.165,-0.032
2020-04-21T22:51:33,2020-04-21_22-51-36,-0.03031,-3.52,-0.01654,-2.03,-0.37034,218.46,-2.94,-3.42,269.73,269.80,269.65,-0.11167,277.97,-2.72,-2.91,270.22,270.28,270.21,2487.872,2505.888,-0.154,-0.033
2020-04-21T22:51:35,2020-04-21_22-51-38,-0.03030,-3.52,-0.01646,-2.02,-0.36984,218.55,-2.95,-3.42,269.73,269.80,269.65,-0.11132,278.02,-2.72,-2.91,270.22,270.28,270.21,2487.602,2505.868,-0.162,-0.034
2020-04-21T22:51:37,2020-04-21_22-51-40,-0.03038,-3.53,-0.01639,-2.01,-0.36932,218.63,-2.95,-3.42,269.73,269.80,269.65,-0.11124,278.02,-2.72,-2.91,270.22,270.28,270.21,2487.787,2505.773,-0.156,-0.037
2020-04-21T22:51:39,2020-04-21_22-51-42,-0.03039,-3.53,-0.01650,-2.03,-0.36904,218.66,-2.95,-3.42,269.73,269.81,269.65,-0.11096,278.05,-2.72,-2.91,270.22,270.28,270.21,2487.539,2505.625,-0.164,-0.041
2020-04-21T22:51:41,2020-04-21_22-51-44,-0.03034,-3.52,-0.01647,-2.02,-0.36896,218.64,-2.95,-3.42,269.73,269.81,269.65,-0.11072,278.09,-2.72,-2.91,270.22,270.28,270.21,2487.319,2505.596,-0.170,-0.042
2020-04-21T22:51:43,2020-04-21_22-51-46,-0.03039,-3.53,-0.01643,-2.02,-0.36907,218.57,-2.95,-3.42,269.73,269.81,269.65,-0.11099,278.00,-2.73,-2.91,270.22,270.28,270.21,2487.564,2505.622,-0.163,-0.041
2020-04-21T22:51:45,2020-04-21_22-51-48,-0.03027,-3.52,-0.01642,-2.02,-0.36878,218.63,-2.95,-3.42,269.73,269.81,269.65,-0.11125,277.91,-2.73,-2.92,270.22,270.28,270.21,2487.230,2505.911,-0.173,-0.033
2020-04-21T22:51:47,2020-04-21_22-51-50,-0.03042,-3.53,-0.01634,-2.01,-0.36879,218.61,-2.95,-3.42,269.73,269.81,269.65,-0.11072,278.02,-2.73,-2.92,270.22,270.28,270.21,2487.563,2505.892,-0.163,-0.033
2020-04-21T22:51:49,2020-04-21_22-51-52,-0.03031,-3.52,-0.01642,-2.02,-0.36839,218.69,-2.96,-3.42,269.73,269.81,269.65,-0.11020,278.13,-2.73,-2.92,270.22,270.28,270.20,2487.559,2505.605,-0.163,-0.042
2020-04-21T22:51:51,2020-04-21_22-51-54,-0.03020,-3.51,-0.01636,-2.01,-0.36826,218.69,-2.96,-3.42,269.73,269.81,269.65,-0.11047,278.04,-2.73,-2.92,270.21,270.28,270.20,2487.551,2505.609,-0.163,-0.042
2020-04-21T22:51:53,2020-04-21_22-51-56,-0.03021,-3.51,-0.01633,-2.01,-0.36783,218.76,-2.96,-3.42,269.73,269.81,269.65,-0.11028,278.06,-2.73,-2.92,270.21,270.28,270.20,2487.848,2505.346,-0.155,-0.050
2020-04-21T22:51:55,2020-04-21_22-51-58,-0.03026,-3.51,-0.01631,-2.00,-0.36800,218.70,-2.96,-3.42,269.73,269.81,269.65,-0.11062,277.96,-2.74,-2.92,270.21,270.28,270.20,2487.560,2505.742,-0.163,-0.038
2020-04-21T22:51:57,2020-04-21_22-52-00,-0.03022,-3.51,-0.01628,-2.00,-0.36835,218.62,-2.96,-3.42,269.73,269.80,269.65,-0.11097,277.86,-2.74,-2.92,270.21,270.28,270.20,2487.864,2505.896,-0.154,-0.033
2020-04-21T22:51:59,2020-04-21_22-52-02,-0.03021,-3.51,-0.01617,-1.99,-0.36878,218.52,-2.96,-3.42,269.73,269.80,269.65,-0.11081,277.90,-2.74,-2.92,270.21,270.27,270.20,2487.688,2505.900,-0.159,-0.033
2020-04-21T22:52:01,2020-04-21_22-52-04,-0.03010,-3.50,-0.01626,-2.00,-0.36879,218.51,-2.96,-3.42,269.73,269.80,269.65,-0.11154,277.70,-2.74,-2.92,270.21,270.27,270.20,2487.547,2506.202,-0.164,-0.024
2020-04-21T22:52:03,2020-04-21_22-52-06,-0.03020,-3.51,-0.01626,-2.00,-0.36900,218.48,-2.96,-3.43,269.73,269.79,269.65,-0.11166,277.66,-2.74,-2.93,270.21,270.27,270.20,2487.632,2505.876,-0.161,-0.034
2020-04-21T22:52:05,2020-04-21_22-52-08,-0.03017,-3.50,-0.01622,-1.99,-0.36905,218.46,-2.97,-3.43,269.72,269.79,269.65,-0.11192,277.61,-2.74,-2.93,270.20,270.27,270.19,2487.895,2505.710,-0.153,-0.039
2020-04-21T22:52:07,2020-04-21_22-52-10,-0.03013,-3.50,-0.01621,-1.99,-0.36885,218.52,-2.97,-3.43,269.72,269.79,269.64,-0.11227,277.53,-2.75,-2.93,270.20,270.26,270.19,2487.550,2505.917,-0.163,-0.032
2020-04-21T22:52:09,2020-04-21_22-52-12,-0.03010,-3.50,-0.01619,-1.99,-0.36916,218.46,-2.97,-3.43,269.72,269.78,269.64,-0.11238,277.51,-2.75,-2.93,270.20,270.26,270.19,2487.573,2505.949,-0.163,-0.032
2020-04-21T22:52:11,2020-04-21_22-52-14,-0.03002,-3.49,-0.01616,-1.99,-0.36912,218.47,-2.97,-3.44,269.72,269.78,269.64,-0.11261,277.47,-2.75,-2.94,270.19,270.26,270.18,2487.604,2505.924,-0.162,-0.032
2020-04-21T22:52:13,2020-04-21_22-52-16,-0.03012,-3.50,-0.01616,-1.99,-0.36886,218.55,-2.97,-3.44,269.72,269.78,269.64,-0.11298,277.38,-2.75,-2.94,270.19,270.25,270.18,2487.893,2505.932,-0.153,-0.032
2020-04-21T22:52:15,2020-04-21_22-52-18,-0.03019,-3.51,-0.01604,-1.97,-0.36943,218.43,-2.97,-3.44,269.71,269.77,269.63,-0.11342,277.28,-2.75,-2.94,270.19,270.25,270.18,2487.882,2505.987,-0.154,-0.030
2020-04-21T22:52:17,2020-04-21_22-52-20,-0.03006,-3.49,-0.01599,-1.96,-0.37005,218.29,-2.98,-3.45,269.71,269.77,269.63,-0.11339,277.32,-2.75,-2.95,270.18,270.25,270.17,2487.545,2505.924,-0.164,-0.032
2020-04-21T22:52:19,2020-04-21_22-52-22,-0.02998,-3.48,-0.01607,-1.97,-0.37013,218.30,-2.98,-3.45,269.71,269.76,269.63,-0.11324,277.37,-2.76,-2.95,270.18,270.24,270.17,2487.865,2505.620,-0.154,-0.041
2020-04-21T22:52:21,2020-04-21_22-52-24,-0.03007,-3.49,-0.01613,-1.98,-0.37017,218.31,-2.98,-3.45,269.71,269.76,269.62,-0.11360,277.29,-2.76,-2.96,270.18,270.24,270.17,2487.562,2505.308,-0.163,-0.051
2020-04-21T22:52:23,2020-04-21_22-52-26,-0.03007,-3.49,-0.01596,-1.96,-0.37031,218.29,-2.98,-3.46,269.70,269.76,269.62,-0.11351,277.33,-2.76,-2.96,270.17,270.23,270.16,2487.888,2505.355,-0.153,-0.049
2020-04-21T22:52:25,2020-04-21_22-52-28,-0.02994,-3.48,-0.01599,-1.96,-0.37030,218.30,-2.98,-3.46,269.70,269.76,269.62,-0.11351,277.33,-2.76,-2.96,270.17,270.23,270.16,2487.606,2505.795,-0.162,-0.036
2020-04-21T22:52:27,2020-04-21_22-52-30,-0.03002,-3.49,-0.01607,-1.97,-0.37011,218.35,-2.98,-3.46,269.70,269.75,269.62,-0.11338,277.37,-2.76,-2.97,270.17,270.23,270.16,2487.768,2506.201,-0.157,-0.024
2020-04-21T22:52:29,2020-04-21_22-52-32,-0.03003,-3.49,-0.01604,-1.97,-0.36993,218.38,-2.98,-3.46,269.70,269.75,269.61,-0.11321,277.41,-2.77,-2.97,270.17,270.23,270.15,2487.284,2506.183,-0.171,-0.025
2020-04-21T22:52:31,2020-04-21_22-52-34,-0.02998,-3.48,-0.01600,-1.97,-0.36953,218.47,-2.98,-3.46,269.69,269.75,269.61,-0.11306,277.44,-2.77,-2.97,270.16,270.22,270.15,2487.853,2505.610,-0.154,-0.042
2020-04-21T22:52:33,2020-04-21_22-52-36,-0.03012,-3.50,-0.01595,-1.96,-0.36980,218.40,-2.99,-3.47,269.69,269.75,269.61,-0.11328,277.38,-2.77,-2.97,270.16,270.22,270.15,2487.872,2505.308,-0.154,-0.051
2020-04-21T22:52:35,2020-04-21_22-52-38,-0.03006,-3.49,-0.01595,-1.96,-0.36963,218.44,-2.99,-3.47,269.69,269.75,269.61,-0.11325,277.39,-2.77,-2.98,270.16,270.22,270.15,2487.849,2505.485,-0.155,-0.045
2020-04-21T22:52:37,2020-04-21_22-52-40,-0.02994,-3.48,-0.01594,-1.96,-0.36958,218.44,-2.99,-3.47,269.69,269.75,269.61,-0.11318,277.39,-2.77,-2.98,270.16,270.22,270.14,2487.610,2505.719,-0.162,-0.038
2020-04-21T22:52:39,2020-04-21_22-52-42,-0.03002,-3.49,-0.01593,-1.96,-0.36927,218.51,-2.99,-3.47,269.69,269.75,269.60,-0.11298,277.45,-2.77,-2.98,270.16,270.22,270.14,2487.902,2505.664,-0.153,-0.040
2020-04-21T22:52:41,2020-04-21_22-52-44,-0.03002,-3.49,-0.01608,-1.98,-0.36903,218.57,-2.99,-3.47,269.69,269.75,269.60,-0.11287,277.46,-2.78,-2.98,270.15,270.21,270.14,2487.802,2506.215,-0.156,-0.024
2020-04-21T22:52:43,2020-04-21_22-52-46,-0.02992,-3.47,-0.01598,-1.96,-0.36921,218.51,-2.99,-3.47,269.68,269.75,269.60,-0.11316,277.37,-2.78,-2.98,270.15,270.21,270.14,2487.575,2505.899,-0.163,-0.033
2020-04-21T22:52:45,2020-04-21_22-52-48,-0.02998,-3.48,-0.01593,-1.96,-0.36921,218.50,-3.00,-3.47,269.68,269.74,269.60,-0.11281,277.44,-2.78,-2.98,270.15,270.21,270.14,2487.625,2505.927,-0.161,-0.032
2020-04-21T22:52:47,2020-04-21_22-52-50,-0.02991,-3.47,-0.01587,-1.95,-0.36922,218.49,-3.00,-3.48,269.68,269.74,269.60,-0.11301,277.39,-2.78,-2.99,270.15,270.21,270.14,2487.718,2505.664,-0.159,-0.040
2020-04-21T22:52:49,2020-04-21_22-52-52,-0.02994,-3.48,-0.01596,-1.96,-0.36956,218.40,-3.00,-3.48,269.68,269.74,269.60,-0.11287,277.40,-2.78,-2.99,270.15,270.21,270.13,2487.593,2505.622,-0.162,-0.041
2020-04-21T22:52:51,2020-04-21_22-52-54,-0.02994,-3.48,-0.01599,-1.96,-0.36931,218.45,-3.00,-3.48,269.68,269.74,269.60,-0.11248,277.48,-2.79,-2.99,270.15,270.21,270.13,2487.850,2505.618,-0.155,-0.041
2020-04-21T22:52:53,2020-04-21_22-52-56,-0.02991,-3.47,-0.01601,-1.97,-0.36958,218.37,-3.00,-3.48,269.68,269.74,269.60,-0.11232,277.50,-2.79,-2.99,270.15,270.21,270.13,2487.583,2505.914,-0.162,-0.033
2020-04-21T22:52:55,2020-04-21_22-52-58,-0.02994,-3.48,-0.01593,-1.96,-0.36950,218.38,-3.00,-3.48,269.68,269.74,269.59,-0.11194,277.59,-2.79,-2.99,270.14,270.21,270.13,2487.697,2505.905,-0.159,-0.033
2020-04-21T22:52:57,2020-04-21_22-53-00,-0.02994,-3.48,-0.01598,-1.96,-0.36939,218.41,-3.00,-3.48,269.68,269.74,269.59,-0.11170,277.62,-2.79,-2.99,270.14,270.20,270.13,2487.905,2506.132,-0.153,-0.026
2020-04-21T22:52:59,2020-04-21_22-53-02,-0.02996,-3.48,-0.01591,-1.95,-0.36914,218.46,-3.01,-3.48,269.67,269.74,269.59,-0.11181,277.58,-2.79,-2.99,270.14,270.20,270.13,2487.860,2505.760,-0.154,-0.037
2020-04-21T22:53:01,2020-04-21_22-53-04,-0.02994,-3.48,-0.01596,-1.96,-0.36877,218.54,-3.01,-3.48,269.67,269.73,269.59,-0.11175,277.58,-2.80,-2.99,270.14,270.20,270.13,2487.838,2505.784,-0.155,-0.036
2020-04-21T22:53:03,2020-04-21_22-53-06,-0.02995,-3.48,-0.01596,-1.96,-0.36866,218.56,-3.01,-3.49,269.67,269.73,269.59,-0.11135,277.67,-2.80,-2.99,270.14,270.20,270.13,2487.550,2505.604,-0.164,-0.042
2020-04-21T22:53:05,2020-04-21_22-53-08,-0.02992,-3.47,-0.01594,-1.96,-0.36861,218.56,-3.01,-3.49,269.67,269.73,269.59,-0.11149,277.60,-2.80,-2.99,270.14,270.20,270.13,2487.626,2505.606,-0.161,-0.042
2020-04-21T22:53:07,2020-04-21_22-53-10,-0.02984,-3.47,-0.01593,-1.96,-0.36871,218.54,-3.01,-3.49,269.67,269.73,269.59,-0.11128,277.63,-2.80,-3.00,270.14,270.20,270.13,2487.764,2505.959,-0.157,-0.031
2020-04-21T22:53:09,2020-04-21_22-53-12,-0.02992,-3.47,-0.01588,-1.95,-0.36849,218.60,-3.01,-3.49,269.67,269.72,269.58,-0.11132,277.61,-2.80,-3.00,270.14,270.20,270.12,2487.887,2505.919,-0.153,-0.032
2020-04-21T22:53:11,2020-04-21_22-53-14,-0.02989,-3.47,-0.01589,-1.95,-0.36869,218.54,-3.01,-3.49,269.66,269.72,269.58,-0.11130,277.61,-2.80,-3.00,270.13,270.20,270.12,2487.576,2506.002,-0.163,-0.030
2020-04-21T22:53:13,2020-04-21_22-53-16,-0.02984,-3.47,-0.01586,-1.95,-0.36840,218.62,-3.02,-3.50,269.66,269.72,269.58,-0.11142,277.59,-2.81,-3.00,270.13,270.19,270.12,2487.599,2505.879,-0.162,-0.034
2020-04-21T22:53:15,2020-04-21_22-53-18,-0.02985,-3.47,-0.01587,-1.95,-0.36856,218.58,-3.02,-3.50,269.66,269.72,269.58,-0.11160,277.52,-2.81,-3.00,270.13,270.19,270.12,2487.847,2505.596,-0.155,-0.042
2020-04-21T22:53:17,2020-04-21_22-53-20,-0.02990,-3.47,-0.01587,-1.95,-0.36863,218.57,-3.02,-3.50,269.66,269.71,269.58,-0.11143,277.56,-2.81,-3.01,270.13,270.19,270.12,2487.894,2505.395,-0.153,-0.048
2020-04-21T22:53:19,2020-04-21_22-53-22,-0.02988,-3.47,-0.01586,-1.95,-0.36863,218.57,-3.02,-3.50,269.66,269.71,269.57,-0.11178,277.46,-2.81,-3.01,270.13,270.19,270.11,2487.563,2505.325,-0.163,-0.050
2020-04-21T22:53:21,2020-04-21_22-53-24,-0.02993,-3.48,-0.01578,-1.94,-0.36884,218.53,-3.02,-3.51,269.65,269.71,269.57,-0.11167,277.49,-2.81,-3.01,270.12,270.19,270.11,2487.887,2505.595,-0.153,-0.042
2020-04-21T22:53:23,2020-04-21_22-53-26,-0.02987,-3.47,-0.01587,-1.95,-0.36874,218.56,-3.02,-3.51,269.65,269.71,269.57,-0.11196,277.41,-2.82,-3.01,270.12,270.18,270.11,2487.604,2505.878,-0.162,-0.034
2020-04-21T22:53:25,2020-04-21_22-53-28,-0.02985,-3.47,-0.01587,-1.95,-0.36897,218.51,-3.03,-3.51,269.65,269.70,269.57,-0.11179,277.46,-2.82,-3.01,270.12,270.18,270.11,2487.877,2505.933,-0.154,-0.032
2020-04-21T22:53:27,2020-04-21_22-53-30,-0.02993,-3.48,-0.01582,-1.94,-0.36901,218.50,-3.03,-3.51,269.65,269.70,269.56,-0.11190,277.43,-2.82,-3.02,270.12,270.18,270.10,2487.248,2505.835,-0.173,-0.035
2020-04-21T22:53:29,2020-04-21_22-53-32,-0.02978,-3.46,-0.01583,-1.94,-0.36889,218.54,-3.03,-3.52,269.64,269.70,269.56,-0.11222,277.35,-2.82,-3.02,270.11,270.18,270.10,2487.869,2505.623,-0.154,-0.041
2020-04-21T22:53:31,2020-04-21_22-53-34,-0.02987,-3.47,-0.01583,-1.94,-0.36906,218.51,-3.03,-3.52,269.64,269.69,269.56,-0.11230,277.33,-2.82,-3.02,270.11,270.17,270.10,2487.846,2505.616,-0.155,-0.042
2020-04-21T22:53:33,2020-04-21_22-53-36,-0.02989,-3.47,-0.01591,-1.96,-0.36894,218.54,-3.03,-3.52,269.64,269.69,269.56,-0.11195,277.43,-2.82,-3.02,270.11,270.17,270.10,2487.604,2505.555,-0.162,-0.043
2020-04-21T22:53:35,2020-04-21_22-53-38,-0.02990,-3.47,-0.01576,-1.94,-0.36866,218.62,-3.03,-3.52,269.64,269.69,269.55,-0.11256,277.26,-2.83,-3.03,270.11,270.17,270.09,2487.876,2505.916,-0.154,-0.033
2020-04-21T22:53:37,2020-04-21_22-53-40,-0.02999,-3.48,-0.01580,-1.94,-0.36886,218.57,-3.04,-3.53,269.64,269.68,269.55,-0.11200,277.40,-2.83,-3.03,270.11,270.17,270.09,2487.912,2505.610,-0.153,-0.042
2020-04-21T22:53:39,2020-04-21_22-53-42,-0.02994,-3.48,-0.01593,-1.96,-0.36871,218.61,-3.04,-3.53,269.63,269.68,269.55,-0.11258,277.26,-2.83,-3.03,270.10,270.16,270.09,2487.798,2506.153,-0.156,-0.025
2020-04-21T22:53:41,2020-04-21_22-53-44,-0.02992,-3.48,-0.01591,-1.95,-0.36862,218.64,-3.04,-3.53,269.63,269.68,269.55,-0.11259,277.26,-2.83,-3.04,270.10,270.16,270.09,2487.559,2506.174,-0.163,-0.025
2020-04-21T22:53:43,2020-04-21_22-53-46,-0.02994,-3.48,-0.01594,-1.96,-0.36886,218.59,-3.04,-3.53,269.63,269.68,269.54,-0.11252,277.28,-2.84,-3.04,270.10,270.16,270.08,2487.830,2505.862,-0.155,-0.034
2020-04-21T22:53:45,2020-04-21_22-53-48,-0.02987,-3.47,-0.01582,-1.94,-0.36905,218.55,-3.04,-3.54,269.63,269.67,269.54,-0.11278,277.22,-2.84,-3.04,270.09,270.15,270.08,2487.495,2505.612,-0.165,-0.042
2020-04-21T22:53:47,2020-04-21_22-53-50,-0.02993,-3.48,-0.01573,-1.93,-0.36813,218.77,-3.04,-3.54,269.62,269.67,269.54,-0.11297,277.18,-2.84,-3.04,270.09,270.15,270.08,2487.853,2505.586,-0.154,-0.042
2020-04-21T22:53:49,2020-04-21_22-53-52,-0.03001,-3.49,-0.01582,-1.94,-0.36748,218.92,-3.04,-3.54,269.62,269.67,269.54,-0.11220,277.37,-2.84,-3.05,270.09,270.15,270.07,2487.572,2505.628,-0.163,-0.041
2020-04-21T22:53:51,2020-04-21_22-53-54,-0.02994,-3.48,-0.01591,-1.95,-0.36692,219.02,-3.05,-3.54,269.62,269.67,269.54,-0.11204,277.40,-2.84,-3.05,270.09,270.15,270.07,2487.603,2505.918,-0.162,-0.032
2020-04-21T22:53:53,2020-04-21_22-53-56,-0.02993,-3.48,-0.01590,-1.95,-0.36659,219.04,-3.05,-3.54,269.62,269.68,269.54,-0.11177,277.45,-2.84,-3.05,270.08,270.14,270.07,2487.547,2506.092,-0.164,-0.027
2020-04-21T22:53:55,2020-04-21_22-53-58,-0.03002,-3.49,-0.01583,-1.94,-0.36579,219.19,-3.05,-3.54,269.62,269.68,269.54,-0.11141,277.51,-2.85,-3.05,270.08,270.14,270.07,2487.301,2505.959,-0.171,-0.031
2020-04-21T22:53:57,2020-04-21_22-54-00,-0.03003,-3.49,-0.01586,-1.95,-0.36504,219.33,-3.05,-3.53,269.62,269.68,269.54,-0.11065,277.67,-2.85,-3.05,270.08,270.14,270.07,2487.607,2505.677,-0.162,-0.040
2020-04-21T22:53:59,2020-04-21_22-54-02,-0.03010,-3.50,-0.01584,-1.95,-0.36401,219.50,-3.05,-3.53,269.63,269.69,269.54,-0.11006,277.77,-2.85,-3.05,270.08,270.15,270.07,2487.448,2505.623,-0.167,-0.041
2020-04-21T22:54:01,2020-04-21_22-54-04,-0.02997,-3.48,-0.01582,-1.94,-0.36265,219.72,-3.05,-3.53,269.63,269.70,269.54,-0.10853,278.10,-2.85,-3.05,270.09,270.15,270.07,2487.719,2505.594,-0.158,-0.042
2020-04-21T22:54:03,2020-04-21_22-54-06,-0.02990,-3.47,-0.01585,-1.95,-0.36192,219.78,-3.06,-3.52,269.63,269.71,269.55,-0.10775,278.23,-2.85,-3.04,270.09,270.15,270.08,2487.656,2505.617,-0.160,-0.041
2020-04-21T22:54:05,2020-04-21_22-54-08,-0.02990,-3.47,-0.01589,-1.95,-0.36154,219.75,-3.06,-3.51,269.64,269.72,269.55,-0.10682,278.39,-2.86,-3.04,270.09,270.16,270.08,2487.397,2505.916,-0.168,-0.033
2020-04-21T22:54:07,2020-04-21_22-54-10,-0.02983,-3.46,-0.01577,-1.94,-0.36089,219.79,-3.06,-3.51,269.64,269.73,269.56,-0.10628,278.45,-2.86,-3.04,270.10,270.16,270.09,2487.562,2505.618,-0.163,-0.041
2020-04-21T22:54:09,2020-04-21_22-54-12,-0.02979,-3.46,-0.01567,-1.93,-0.36067,219.76,-3.06,-3.50,269.65,269.74,269.57,-0.10569,278.50,-2.86,-3.03,270.10,270.17,270.09,2487.512,2505.890,-0.165,-0.033
2020-04-21T22:54:11,2020-04-21_22-54-14,-0.02975,-3.46,-0.01570,-1.93,-0.36189,219.39,-3.06,-3.50,269.65,269.74,269.57,-0.10631,278.28,-2.86,-3.03,270.10,270.17,270.09,2487.585,2505.941,-0.162,-0.032
2020-04-21T22:54:13,2020-04-21_22-54-16,-0.02983,-3.46,-0.01574,-1.93,-0.36247,219.22,-3.06,-3.50,269.65,269.74,269.57,-0.10691,278.09,-2.86,-3.03,270.10,270.17,270.10,2487.922,2505.642,-0.152,-0.041
2020-04-21T22:54:15,2020-04-21_22-54-18,-0.02975,-3.46,-0.01560,-1.92,-0.36269,219.13,-3.06,-3.50,269.65,269.74,269.57,-0.10674,278.10,-2.86,-3.02,270.11,270.17,270.10,2487.274,2505.605,-0.172,-0.042
2020-04-21T22:54:17,2020-04-21_22-54-20,-0.02968,-3.45,-0.01553,-1.91,-0.36280,219.08,-3.06,-3.49,269.65,269.74,269.57,-0.10631,278.16,-2.87,-3.02,270.11,270.17,270.10,2487.412,2505.866,-0.168,-0.034
2020-04-21T22:54:19,2020-04-21_22-54-22,-0.02972,-3.45,-0.01544,-1.90,-0.36290,219.04,-3.07,-3.49,269.65,269.74,269.58,-0.10630,278.14,-2.87,-3.02,270.11,270.18,270.10,2487.883,2505.782,-0.154,-0.037
2020-04-21T22:54:21,2020-04-21_22-54-24,-0.02959,-3.44,-0.01557,-1.91,-0.36315,218.98,-3.07,-3.50,269.65,269.74,269.58,-0.10632,278.10,-2.87,-3.02,270.11,270.18,270.10,2487.570,2505.936,-0.163,-0.032
2020-04-21T22:54:23,2020-04-21_22-54-26,-0.02953,-3.43,-0.01530,-1.88,-0.36356,218.87,-3.07,-3.50,269.65,269.73,269.57,-0.10648,278.04,-2.87,-3.02,270.11,270.18,270.10,2487.898,2506.067,-0.153,-0.028
2020-04-21T22:54:25,2020-04-21_22-54-28,-0.02957,-3.43,-0.01539,-1.89,-0.36380,218.84,-3.07,-3.50,269.65,269.73,269.57,-0.10680,277.95,-2.87,-3.02,270.11,270.18,270.10,2487.580,2505.856,-0.163,-0.034
2020-04-21T22:54:27,2020-04-21_22-54-30,-0.02946,-3.42,-0.01528,-1.88,-0.36415,218.78,-3.07,-3.50,269.65,269.72,269.57,-0.10694,277.92,-2.87,-3.02,270.10,270.17,270.10,2487.912,2505.606,-0.153,-0.042
2020-04-21T22:54:29,2020-04-21_22-54-32,-0.02928,-3.40,-0.01521,-1.87,-0.36466,218.68,-3.07,-3.51,269.64,269.72,269.57,-0.10744,277.80,-2.87,-3.03,270.10,270.17,270.10,2487.595,2505.593,-0.162,-0.042
2020-04-21T22:54:31,2020-04-21_22-54-34,-0.02947,-3.42,-0.01512,-1.86,-0.36496,218.64,-3.07,-3.51,269.64,269.71,269.56,-0.10781,277.71,-2.87,-3.03,270.10,270.17,270.09,2487.934,2505.295,-0.152,-0.051
2020-04-21T22:54:33,2020-04-21_22-54-36,-0.02938,-3.41,-0.01510,-1.85,-0.36536,218.58,-3.07,-3.52,269.64,269.70,269.56,-0.10755,277.79,-2.88,-3.03,270.10,270.17,270.09,2487.513,2505.948,-0.165,-0.032
2020-04-21T22:54:35,2020-04-21_22-54-38,-0.02934,-3.41,-0.01498,-1.84,-0.36571,218.53,-3.08,-3.52,269.63,269.70,269.56,-0.10779,277.75,-2.88,-3.04,270.09,270.16,270.09,2487.652,2505.917,-0.160,-0.033
2020-04-21T22:54:37,2020-04-21_22-54-40,-0.02920,-3.39,-0.01498,-1.84,-0.36595,218.51,-3.08,-3.52,269.63,269.69,269.55,-0.10871,277.53,-2.88,-3.04,270.09,270.16,270.08,2487.190,2505.944,-0.174,-0.032
2020-04-21T22:54:39,2020-04-21_22-54-42,-0.02924,-3.40,-0.01498,-1.84,-0.36630,218.47,-3.08,-3.53,269.63,269.69,269.55,-0.10874,277.55,-2.88,-3.04,270.09,270.15,270.08,2487.791,2505.929,-0.156,-0.032
2020-04-21T22:54:41,2020-04-21_22-54-44,-0.02915,-3.39,-0.01484,-1.82,-0.36651,218.46,-3.08,-3.53,269.62,269.68,269.54,-0.10892,277.53,-2.88,-3.05,270.08,270.15,270.08,2487.860,2505.439,-0.154,-0.047
2020-04-21T22:54:43,2020-04-21_22-54-46,-0.02911,-3.38,-0.01493,-1.83,-0.36709,218.37,-3.08,-3.54,269.62,269.67,269.54,-0.10923,277.47,-2.88,-3.05,270.08,270.15,270.07,2487.748,2505.929,-0.158,-0.032
2020-04-21T22:54:45,2020-04-21_22-54-48,-0.02912,-3.38,-0.01484,-1.82,-0.36760,218.28,-3.08,-3.54,269.61,269.67,269.53,-0.10954,277.42,-2.88,-3.06,270.07,270.14,270.07,2487.594,2505.922,-0.162,-0.032
2020-04-21T22:54:47,2020-04-21_22-54-50,-0.02909,-3.38,-0.01479,-1.82,-0.36765,218.32,-3.08,-3.55,269.61,269.66,269.53,-0.10995,277.35,-2.89,-3.06,270.07,270.14,270.06,2487.387,2505.642,-0.168,-0.041
2020-04-21T22:54:49,2020-04-21_22-54-52,-0.02919,-3.39,-0.01481,-1.82,-0.36795,218.29,-3.08,-3.56,269.60,269.66,269.52,-0.11015,277.32,-2.89,-3.06,270.07,270.13,270.06,2487.574,2505.922,-0.163,-0.032
2020-04-21T22:54:51,2020-04-21_22-54-54,-0.02911,-3.38,-0.01483,-1.82,-0.36802,218.31,-3.09,-3.56,269.60,269.65,269.52,-0.11038,277.30,-2.89,-3.07,270.06,270.13,270.05,2487.601,2505.631,-0.162,-0.041
2020-04-21T22:54:53,2020-04-21_22-54-56,-0.02904,-3.37,-0.01472,-1.81,-0.36771,218.42,-3.09,-3.56,269.60,269.64,269.52,-0.11061,277.26,-2.89,-3.07,270.06,270.12,270.05,2487.527,2505.738,-0.164,-0.038
2020-04-21T22:54:55,2020-04-21_22-54-58,-0.02894,-3.36,-0.01478,-1.82,-0.36760,218.49,-3.09,-3.57,269.59,269.64,269.51,-0.11040,277.33,-2.89,-3.08,270.05,270.12,270.05,2487.929,2505.576,-0.152,-0.043
2020-04-21T22:54:57,2020-04-21_22-55-00,-0.02914,-3.38,-0.01473,-1.81,-0.36742,218.54,-3.09,-3.57,269.59,269.64,269.51,-0.11067,277.28,-2.89,-3.08,270.05,270.11,270.04,2487.653,2505.605,-0.160,-0.042
2020-04-21T22:54:59,2020-04-21_22-55-02,-0.02911,-3.38,-0.01471,-1.81,-0.36756,218.53,-3.09,-3.57,269.59,269.63,269.50,-0.11076,277.28,-2.90,-3.08,270.05,270.11,270.04,2487.707,2505.614,-0.159,-0.042
2020-04-21T22:55:01,2020-04-21_22-55-04,-0.02909,-3.38,-0.01476,-1.81,-0.36835,218.37,-3.09,-3.58,269.58,269.63,269.50,-0.11105,277.21,-2.90,-3.09,270.04,270.11,270.03,2487.375,2505.950,-0.169,-0.031
2020-04-21T22:55:03,2020-04-21_22-55-06,-0.02904,-3.37,-0.01481,-1.82,-0.36871,218.30,-3.09,-3.58,269.58,269.63,269.50,-0.11139,277.15,-2.90,-3.09,270.04,270.10,270.03,2487.750,2505.934,-0.158,-0.032
2020-04-21T22:55:05,2020-04-21_22-55-08,-0.02904,-3.37,-0.01481,-1.82,-0.36892,218.28,-3.10,-3.59,269.58,269.62,269.49,-0.11169,277.09,-2.90,-3.10,270.04,270.10,270.03,2487.866,2505.885,-0.154,-0.033
2020-04-21T22:55:07,2020-04-21_22-55-10,-0.02912,-3.38,-0.01479,-1.82,-0.36904,218.28,-3.10,-3.59,269.57,269.61,269.49,-0.11184,277.09,-2.90,-3.10,270.03,270.09,270.02,2487.638,2505.913,-0.161,-0.033
2020-04-21T22:55:09,2020-04-21_22-55-12,-0.02912,-3.38,-0.01477,-1.81,-0.36927,218.25,-3.10,-3.60,269.57,269.61,269.48,-0.11208,277.03,-2.91,-3.10,270.03,270.09,270.02,2487.706,2505.569,-0.159,-0.043
2020-04-21T22:55:11,2020-04-21_22-55-14,-0.02913,-3.38,-0.01486,-1.83,-0.36919,218.29,-3.10,-3.60,269.56,269.61,269.48,-0.11198,277.07,-2.91,-3.11,270.03,270.09,270.01,2487.572,2505.901,-0.163,-0.033
2020-04-21T22:55:13,2020-04-21_22-55-16,-0.02920,-3.39,-0.01479,-1.82,-0.36950,218.23,-3.10,-3.60,269.56,269.60,269.48,-0.11237,276.99,-2.91,-3.11,270.02,270.08,270.01,2487.866,2505.865,-0.154,-0.034
2020-04-21T22:55:15,2020-04-21_22-55-18,-0.02921,-3.39,-0.01491,-1.83,-0.36969,218.22,-3.10,-3.61,269.56,269.60,269.47,-0.11291,276.88,-2.91,-3.12,270.02,270.08,270.00,2487.583,2505.930,-0.163,-0.032
2020-04-21T22:55:17,2020-04-21_22-55-20,-0.02911,-3.38,-0.01501,-1.84,-0.37025,218.10,-3.11,-3.61,269.55,269.59,269.47,-0.11278,276.92,-2.91,-3.12,270.01,270.07,270.00,2488.140,2505.764,-0.146,-0.037
2020-04-21T22:55:19,2020-04-21_22-55-22,-0.02920,-3.39,-0.01502,-1.84,-0.37079,218.00,-3.11,-3.62,269.55,269.59,269.47,-0.11337,276.79,-2.91,-3.12,270.01,270.07,270.00,2487.865,2505.933,-0.154,-0.032
2020-04-21T22:55:21,2020-04-21_22-55-24,-0.02922,-3.39,-0.01505,-1.85,-0.37078,218.05,-3.11,-3.62,269.55,269.58,269.46,-0.11340,276.80,-2.92,-3.13,270.01,270.06,269.99,2487.498,2505.876,-0.165,-0.034
2020-04-21T22:55:23,2020-04-21_22-55-26,-0.02938,-3.41,-0.01507,-1.85,-0.37132,217.95,-3.11,-3.63,269.54,269.58,269.46,-0.11309,276.89,-2.92,-3.13,270.00,270.06,269.99,2487.923,2505.604,-0.152,-0.042
2020-04-21T22:55:25,2020-04-21_22-55-28,-0.02934,-3.41,-0.01504,-1.85,-0.37089,218.08,-3.11,-3.63,269.54,269.57,269.45,-0.11312,276.91,-2.92,-3.14,270.00,270.06,269.98,2487.576,2505.604,-0.163,-0.042
2020-04-21T22:55:27,2020-04-21_22-55-30,-0.02930,-3.40,-0.01516,-1.86,-0.37086,218.10,-3.11,-3.63,269.53,269.57,269.45,-0.11312,276.91,-2.92,-3.14,270.00,270.05,269.98,2487.580,2505.609,-0.163,-0.042
2020-04-21T22:55:29,2020-04-21_22-55-32,-0.02947,-3.42,-0.01530,-1.88,-0.37057,218.18,-3.12,-3.64,269.53,269.56,269.45,-0.11279,277.01,-2.92,-3.14,269.99,270.05,269.97,2488.230,2505.628,-0.143,-0.041
2020-04-21T22:55:31,2020-04-21_22-55-34,-0.02952,-3.43,-0.01532,-1.88,-0.37059,218.18,-3.12,-3.64,269.53,269.56,269.44,-0.11280,277.01,-2.93,-3.15,269.99,270.05,269.97,2487.745,2505.665,-0.158,-0.040
2020-04-21T22:55:33,2020-04-21_22-55-36,-0.02956,-3.43,-0.01531,-1.88,-0.37050,218.21,-3.12,-3.64,269.53,269.56,269.44,-0.11289,276.98,-2.93,-3.15,269.99,270.04,269.97,2487.696,2505.927,-0.159,-0.032
2020-04-21T22:55:35,2020-04-21_22-55-38,-0.02952,-3.43,-0.01543,-1.90,-0.37055,218.20,-3.12,-3.64,269.52,269.56,269.44,-0.11237,277.12,-2.93,-3.15,269.98,270.04,269.96,2487.949,2505.884,-0.152,-0.034
2020-04-21T22:55:37,2020-04-21_22-55-40,-0.02955,-3.43,-0.01544,-1.90,-0.37084,218.12,-3.12,-3.65,269.52,269.56,269.43,-0.11300,276.95,-2.93,-3.16,269.98,270.04,269.96,2487.534,2505.895,-0.164,-0.033
2020-04-21T22:55:39,2020-04-21_22-55-42,-0.02970,-3.45,-0.01558,-1.91,-0.37081,218.12,-3.12,-3.65,269.52,269.55,269.43,-0.11258,277.05,-2.94,-3.16,269.98,270.03,269.96,2487.574,2505.610,-0.163,-0.042
2020-04-21T22:55:41,2020-04-21_22-55-44,-0.02972,-3.45,-0.01562,-1.92,-0.37079,218.14,-3.13,-3.65,269.51,269.55,269.43,-0.11295,276.95,-2.94,-3.16,269.98,270.03,269.96,2487.549,2505.923,-0.164,-0.032
2020-04-21T22:55:43,2020-04-21_22-55-46,-0.02971,-3.45,-0.01568,-1.93,-0.37130,218.01,-3.13,-3.65,269.51,269.55,269.43,-0.11337,276.86,-2.94,-3.17,269.97,270.03,269.95,2487.849,2505.626,-0.155,-0.041
2020-04-21T22:55:45,2020-04-21_22-55-48,-0.02981,-3.46,-0.01578,-1.94,-0.37147,217.98,-3.13,-3.66,269.51,269.54,269.42,-0.11313,276.90,-2.94,-3.17,269.97,270.03,269.95,2488.169,2505.940,-0.145,-0.032
2020-04-21T22:55:47,2020-04-21_22-55-50,-0.02988,-3.47,-0.01580,-1.94,-0.37123,218.06,-3.13,-3.66,269.51,269.54,269.42,-0.11368,276.77,-2.94,-3.17,269.97,270.02,269.95,2487.645,2505.909,-0.161,-0.033
2020-04-21T22:55:49,2020-04-21_22-55-52,-0.02978,-3.46,-0.01594,-1.96,-0.37172,217.95,-3.13,-3.66,269.50,269.53,269.42,-0.11381,276.75,-2.95,-3.18,269.96,270.02,269.94,2487.875,2505.896,-0.154,-0.033
2020-04-21T22:55:51,2020-04-21_22-55-54,-0.02985,-3.47,-0.01593,-1.96,-0.37131,218.06,-3.14,-3.67,269.50,269.53,269.42,-0.11357,276.80,-2.95,-3.18,269.96,270.02,269.94,2487.585,2505.974,-0.162,-0.031
2020-04-21T22:55:53,2020-04-21_22-55-56,-0.02992,-3.48,-0.01598,-1.96,-0.37123,218.08,-3.14,-3.67,269.50,269.53,269.41,-0.11375,276.76,-2.95,-3.18,269.96,270.01,269.94,2488.176,2505.529,-0.145,-0.044
2020-04-21T22:55:55,2020-04-21_22-55-58,-0.03007,-3.49,-0.01604,-1.97,-0.37110,218.11,-3.14,-3.67,269.49,269.53,269.41,-0.11324,276.89,-2.95,-3.19,269.95,270.01,269.93,2487.751,2505.572,-0.157,-0.043
2020-04-21T22:55:57,2020-04-21_22-56-00,-0.02999,-3.48,-0.01613,-1.98,-0.37078,218.18,-3.14,-3.68,269.49,269.52,269.41,-0.11316,276.92,-2.96,-3.19,269.95,270.01,269.93,2487.254,2505.365,-0.172,-0.049
2020-04-21T22:55:59,2020-04-21_22-56-02,-0.03003,-3.49,-0.01626,-2.00,-0.37053,218.24,-3.14,-3.68,269.49,269.52,269.40,-0.11309,276.92,-2.96,-3.19,269.95,270.00,269.93,2487.688,2505.899,-0.159,-0.033
2020-04-21T22:56:01,2020-04-21_22-56-04,-0.03018,-3.50,-0.01631,-2.00,-0.37032,218.28,-3.15,-3.68,269.49,269.52,269.40,-0.11314,276.90,-2.96,-3.19,269.95,270.00,269.92,2487.696,2505.905,-0.159,-0.033
2020-04-21T22:56:03,2020-04-21_22-56-06,-0.03021,-3.51,-0.01635,-2.01,-0.37006,218.32,-3.15,-3.68,269.49,269.52,269.40,-0.11274,276.98,-2.96,-3.20,269.94,270.00,269.92,2487.831,2505.907,-0.155,-0.033
2020-04-21T22:56:05,2020-04-21_22-56-08,-0.03035,-3.52,-0.01653,-2.03,-0.36979,218.37,-3.15,-3.68,269.49,269.52,269.40,-0.11249,277.03,-2.97,-3.20,269.94,270.00,269.92,2487.866,2506.014,-0.154,-0.030
2020-04-21T22:56:07,2020-04-21_22-56-10,-0.03032,-3.52,-0.01648,-2.03,-0.36949,218.43,-3.15,-3.68,269.48,269.52,269.40,-0.11276,276.95,-2.97,-3.20,269.94,269.99,269.92,2487.886,2505.671,-0.153,-0.040
2020-04-21T22:56:09,2020-04-21_22-56-12,-0.03037,-3.53,-0.01659,-2.04,-0.36958,218.39,-3.15,-3.69,269.48,269.52,269.40,-0.11257,276.99,-2.97,-3.20,269.94,269.99,269.91,2487.876,2505.298,-0.154,-0.051
2020-04-21T22:56:11,2020-04-21_22-56-14,-0.03039,-3.53,-0.01664,-2.04,-0.36930,218.44,-3.16,-3.69,269.48,269.51,269.39,-0.11251,276.98,-2.97,-3.20,269.93,269.99,269.91,2487.912,2505.592,-0.153,-0.042
2020-04-21T22:56:13,2020-04-21_22-56-16,-0.03046,-3.54,-0.01677,-2.06,-0.36959,218.36,-3.16,-3.69,269.48,269.51,269.39,-0.11271,276.93,-2.98,-3.21,269.93,269.99,269.91,2488.141,2505.815,-0.146,-0.036
2020-04-21T22:56:15,2020-04-21_22-56-18,-0.03050,-3.54,-0.01685,-2.07,-0.36945,218.39,-3.16,-3.69,269.48,269.51,269.39,-0.11257,276.94,-2.98,-3.21,269.93,269.98,269.91,2487.547,2505.965,-0.164,-0.031
2020-04-21T22:56:17,2020-04-21_22-56-20,-0.03056,-3.55,-0.01687,-2.07,-0.36935,218.39,-3.16,-3.69,269.48,269.51,269.39,-0.11275,276.88,-2.98,-3.21,269.93,269.98,269.91,2487.907,2505.916,-0.153,-0.033
2020-04-21T22:56:19,2020-04-21_22-56-22,-0.03055,-3.55,-0.01682,-2.07,-0.36971,218.29,-3.16,-3.69,269.47,269.51,269.39,-0.11296,276.82,-2.98,-3.21,269.93,269.98,269.90,2487.866,2505.915,-0.154,-0.033
2020-04-21T22:56:21,2020-04-21_22-56-24,-0.03068,-3.56,-0.01704,-2.09,-0.36976,218.28,-3.17,-3.70,269.47,269.51,269.39,-0.11257,276.91,-2.99,-3.22,269.92,269.98,269.90,2487.865,2505.785,-0.154,-0.036
2020-04-21T22:56:23,2020-04-21_22-56-26,-0.03069,-3.56,-0.01712,-2.10,-0.36978,218.27,-3.17,-3.70,269.47,269.50,269.38,-0.11260,276.88,-2.99,-3.22,269.92,269.97,269.90,2488.184,2505.910,-0.145,-0.033
2020-04-21T22:56:25,2020-04-21_22-56-28,-0.03080,-3.58,-0.01707,-2.10,-0.36950,218.33,-3.17,-3.70,269.47,269.50,269.38,-0.11295,276.80,-2.99,-3.22,269.92,269.97,269.90,2488.162,2505.586,-0.145,-0.042
2020-04-21T22:56:27,2020-04-21_22-56-30,-0.03071,-3.57,-0.01709,-2.10,-0.36969,218.27,-3.17,-3.70,269.46,269.50,269.38,-0.11289,276.81,-2.99,-3.22,269.92,269.97,269.89,2487.642,2505.913,-0.161,-0.033
2020-04-21T22:56:29,2020-04-21_22-56-32,-0.03092,-3.59,-0.01722,-2.11,-0.36935,218.35,-3.17,-3.70,269.46,269.50,269.38,-0.11268,276.85,-3.00,-3.23,269.91,269.97,269.89,2487.879,2505.910,-0.154,-0.033
2020-04-21T22:56:31,2020-04-21_22-56-34,-0.03091,-3.59,-0.01725,-2.12,-0.36898,218.41,-3.18,-3.71,269.46,269.49,269.38,-0.11287,276.79,-3.00,-3.23,269.91,269.96,269.89,2487.883,2505.674,-0.154,-0.040
2020-04-21T22:56:33,2020-04-21_22-56-36,-0.03104,-3.61,-0.01725,-2.12,-0.36859,218.49,-3.18,-3.71,269.46,269.49,269.37,-0.11285,276.77,-3.00,-3.23,269.91,269.96,269.89,2487.615,2505.635,-0.162,-0.041
2020-04-21T22:56:35,2020-04-21_22-56-38,-0.03103,-3.60,-0.01735,-2.13,-0.36829,218.54,-3.18,-3.71,269.46,269.49,269.37,-0.11276,276.78,-3.00,-3.23,269.91,269.96,269.88,2488.198,2505.849,-0.144,-0.035
2020-04-21T22:56:37,2020-04-21_22-56-40,-0.03106,-3.61,-0.01751,-2.15,-0.36780,218.65,-3.18,-3.71,269.46,269.49,269.37,-0.11264,276.80,-3.01,-3.24,269.90,269.96,269.88,2487.818,2505.615,-0.155,-0.042
2020-04-21T22:56:39,2020-04-21_22-56-42,-0.03111,-3.61,-0.01749,-2.15,-0.36750,218.70,-3.18,-3.71,269.46,269.49,269.37,-0.11231,276.87,-3.01,-3.24,269.90,269.95,269.88,2487.412,2505.646,-0.168,-0.041
2020-04-21T22:56:41,2020-04-21_22-56-44,-0.03112,-3.61,-0.01748,-2.15,-0.36701,218.79,-3.19,-3.71,269.45,269.49,269.37,-0.11199,276.94,-3.01,-3.24,269.90,269.95,269.88,2487.584,2505.804,-0.162,-0.036
2020-04-21T22:56:43,2020-04-21_22-56-46,-0.03108,-3.61,-0.01753,-2.15,-0.36666,218.84,-3.19,-3.71,269.45,269.49,269.37,-0.11205,276.88,-3.01,-3.24,269.90,269.95,269.88,2487.580,2505.897,-0.163,-0.033
2020-04-21T22:56:45,2020-04-21_22-56-48,-0.03120,-3.62,-0.01764,-2.17,-0.36675,218.80,-3.19,-3.71,269.45,269.49,269.37,-0.11203,276.88,-3.02,-3.24,269.90,269.95,269.87,2487.563,2505.942,-0.163,-0.032
2020-04-21T22:56:47,2020-04-21_22-56-50,-0.03110,-3.61,-0.01771,-2.18,-0.36656,218.82,-3.19,-3.71,269.45,269.49,269.37,-0.11212,276.84,-3.02,-3.25,269.89,269.95,269.87,2487.825,2505.896,-0.155,-0.033
2020-04-21T22:56:49,2020-04-21_22-56-52,-0.03127,-3.63,-0.01768,-2.17,-0.36654,218.80,-3.19,-3.71,269.45,269.49,269.37,-0.11182,276.89,-3.02,-3.25,269.89,269.95,269.87,2487.844,2505.625,-0.155,-0.041
2020-04-21T22:56:51,2020-04-21_22-56-54,-0.03129,-3.63,-0.01777,-2.18,-0.36636,218.81,-3.20,-3.72,269.45,269.49,269.36,-0.11164,276.91,-3.02,-3.25,269.89,269.94,269.87,2487.687,2505.604,-0.159,-0.042
2020-04-21T22:56:53,2020-04-21_22-56-56,-0.03126,-3.63,-0.01783,-2.19,-0.36615,218.85,-3.20,-3.72,269.45,269.49,269.36,-0.11136,276.95,-3.03,-3.25,269.89,269.94,269.87,2487.933,2505.607,-0.152,-0.042
2020-04-21T22:56:55,2020-04-21_22-56-58,-0.03138,-3.64,-0.01773,-2.18,-0.36606,218.85,-3.20,-3.72,269.45,269.49,269.36,-0.11140,276.93,-3.03,-3.25,269.89,269.94,269.87,2488.039,2505.299,-0.149,-0.051
2020-04-21T22:56:57,2020-04-21_22-57-00,-0.03139,-3.65,-0.01775,-2.18,-0.36604,218.84,-3.20,-3.72,269.45,269.49,269.36,-0.11131,276.92,-3.03,-3.25,269.88,269.94,269.86,2487.670,2505.972,-0.160,-0.031
2020-04-21T22:56:59,2020-04-21_22-57-02,-0.03144,-3.65,-0.01778,-2.18,-0.36584,218.86,-3.20,-3.72,269.45,269.48,269.36,-0.11107,276.97,-3.03,-3.26,269.88,269.94,269.86,2487.886,2505.615,-0.153,-0.042
2020-04-21T22:57:01,2020-04-21_22-57-04,-0.03142,-3.65,-0.01787,-2.20,-0.36571,218.88,-3.21,-3.72,269.44,269.48,269.36,-0.11131,276.90,-3.04,-3.26,269.88,269.94,269.86,2487.874,2506.155,-0.154,-0.025
2020-04-21T22:57:03,2020-04-21_22-57-06,-0.03151,-3.66,-0.01792,-2.20,-0.36553,218.91,-3.21,-3.72,269.44,269.48,269.36,-0.11139,276.86,-3.04,-3.26,269.88,269.93,269.86,2487.887,2505.919,-0.153,-0.032
2020-04-21T22:57:05,2020-04-21_22-57-08,-0.03155,-3.66,-0.01789,-2.20,-0.36570,218.84,-3.21,-3.72,269.44,269.48,269.36,-0.11142,276.83,-3.04,-3.26,269.88,269.93,269.86,2488.085,2505.286,-0.147,-0.051
2020-04-21T22:57:07,2020-04-21_22-57-10,-0.03147,-3.66,-0.01790,-2.20,-0.36546,218.88,-3.21,-3.73,269.44,269.48,269.35,-0.11147,276.81,-3.04,-3.26,269.87,269.93,269.86,2487.527,2505.795,-0.164,-0.036
2020-04-21T22:57:09,2020-04-21_22-57-12,-0.03149,-3.66,-0.01795,-2.20,-0.36536,218.90,-3.21,-3.73,269.44,269.48,269.35,-0.11151,276.78,-3.05,-3.27,269.87,269.93,269.85,2487.506,2505.902,-0.165,-0.033
2020-04-21T22:57:11,2020-04-21_22-57-14,-0.03147,-3.65,-0.01802,-2.21,-0.36531,218.89,-3.22,-3.73,269.44,269.48,269.35,-0.11119,276.85,-3.05,-3.27,269.87,269.93,269.85,2487.518,2505.858,-0.164,-0.034
2020-04-21T22:57:13,2020-04-21_22-57-16,-0.03151,-3.66,-0.01797,-2.21,-0.36515,218.91,-3.22,-3.73,269.43,269.47,269.35,-0.11106,276.86,-3.05,-3.27,269.87,269.92,269.85,2487.876,2505.915,-0.154,-0.033
2020-04-21T22:57:15,2020-04-21_22-57-18,-0.03160,-3.67,-0.01808,-2.22,-0.36514,218.89,-3.22,-3.73,269.43,269.47,269.35,-0.11116,276.82,-3.05,-3.27,269.87,269.92,269.85,2487.315,2505.935,-0.171,-0.032
2020-04-21T22:57:17,2020-04-21_22-57-20,-0.03153,-3.66,-0.01799,-2.21,-0.36509,218.90,-3.22,-3.73,269.43,269.47,269.35,-0.11126,276.78,-3.06,-3.27,269.87,269.92,269.84,2487.633,2506.214,-0.161,-0.024
2020-04-21T22:57:19,2020-04-21_22-57-22,-0.03164,-3.67,-0.01799,-2.21,-0.36532,218.83,-3.22,-3.74,269.43,269.47,269.35,-0.11139,276.74,-3.06,-3.28,269.86,269.92,269.84,2487.905,2505.612,-0.153,-0.042
2020-04-21T22:57:21,2020-04-21_22-57-24,-0.03167,-3.68,-0.01798,-2.21,-0.36506,218.87,-3.23,-3.74,269.43,269.47,269.34,-0.11092,276.84,-3.06,-3.28,269.86,269.92,269.84,2487.792,2505.836,-0.156,-0.035
2020-04-21T22:57:23,2020-04-21_22-57-26,-0.03160,-3.67,-0.01808,-2.22,-0.36478,218.94,-3.23,-3.74,269.43,269.47,269.34,-0.11060,276.91,-3.06,-3.28,269.86,269.91,269.84,2488.224,2505.310,-0.143,-0.051
2020-04-21T22:57:25,2020-04-21_22-57-28,-0.03161,-3.67,-0.01811,-2.22,-0.36460,218.95,-3.23,-3.74,269.42,269.46,269.34,-0.11059,276.89,-3.07,-3.28,269.86,269.91,269.84,2487.900,2505.933,-0.153,-0.032
2020-04-21T22:57:27,2020-04-21_22-57-30,-0.03163,-3.67,-0.01806,-2.22,-0.36432,219.01,-3.23,-3.74,269.42,269.46,269.34,-0.11034,276.94,-3.07,-3.28,269.85,269.91,269.84,2487.563,2505.906,-0.163,-0.033
2020-04-21T22:57:29,2020-04-21_22-57-32,-0.03166,-3.68,-0.01797,-2.21,-0.36390,219.10,-3.23,-3.74,269.42,269.46,269.34,-0.11048,276.88,-3.07,-3.29,269.85,269.91,269.83,2487.868,2505.915,-0.154,-0.033
2020-04-21T22:57:31,2020-04-21_22-57-34,-0.03162,-3.67,-0.01816,-2.23,-0.36406,219.05,-3.24,-3.74,269.42,269.46,269.34,-0.11014,276.95,-3.07,-3.29,269.85,269.91,269.83,2487.778,2505.949,-0.157,-0.032
2020-04-21T22:57:33,2020-04-21_22-57-36,-0.03176,-3.69,-0.01808,-2.22,-0.36387,219.07,-3.24,-3.75,269.42,269.46,269.34,-0.11022,276.91,-3.07,-3.29,269.85,269.91,269.83,2487.890,2505.907,-0.153,-0.033
2020-04-21T22:57:35,2020-04-21_22-57-38,-0.03160,-3.67,-0.01813,-2.23,-0.36372,219.10,-3.24,-3.75,269.42,269.46,269.33,-0.11012,276.92,-3.08,-3.29,269.85,269.90,269.83,2487.592,2505.598,-0.162,-0.042
2020-04-21T22:57:37,2020-04-21_22-57-40,-0.03173,-3.69,-0.01806,-2.22,-0.36365,219.10,-3.24,-3.75,269.42,269.46,269.33,-0.10972,277.00,-3.08,-3.29,269.85,269.90,269.83,2487.891,2505.282,-0.153,-0.052
2020-04-21T22:57:39,2020-04-21_22-57-42,-0.03173,-3.69,-0.01803,-2.21,-0.36354,219.10,-3.24,-3.75,269.41,269.45,269.33,-0.11007,276.90,-3.08,-3.29,269.84,269.90,269.82,2487.894,2505.590,-0.153,-0.042
2020-04-21T22:57:41,2020-04-21_22-57-44,-0.03161,-3.67,-0.01809,-2.22,-0.36379,219.03,-3.25,-3.75,269.41,269.45,269.33,-0.11001,276.90,-3.08,-3.30,269.84,269.90,269.82,2487.845,2505.857,-0.155,-0.034
2020-04-21T22:57:43,2020-04-21_22-57-46,-0.03172,-3.68,-0.01806,-2.22,-0.36344,219.10,-3.25,-3.75,269.41,269.45,269.33,-0.10997,276.90,-3.09,-3.30,269.84,269.90,269.82,2487.870,2505.906,-0.154,-0.033
2020-04-21T22:57:45,2020-04-21_22-57-48,-0.03174,-3.69,-0.01806,-2.22,-0.36374,219.02,-3.25,-3.76,269.41,269.45,269.33,-0.10994,276.90,-3.09,-3.30,269.84,269.89,269.82,2487.885,2505.896,-0.153,-0.033
2020-04-21T22:57:47,2020-04-21_22-57-50,-0.03159,-3.67,-0.01807,-2.22,-0.36384,219.00,-3.25,-3.76,269.41,269.45,269.32,-0.11027,276.81,-3.09,-3.30,269.83,269.89,269.82,2487.980,2505.766,-0.151,-0.037
2020-04-21T22:57:49,2020-04-21_22-57-52,-0.03186,-3.70,-0.01805,-2.22,-0.36409,218.93,-3.25,-3.76,269.40,269.44,269.32,-0.11030,276.79,-3.09,-3.31,269.83,269.89,269.81,2487.709,2505.897,-0.159,-0.033
2020-04-21T22:57:51,2020-04-21_22-57-54,-0.03179,-3.69,-0.01812,-2.23,-0.36393,218.98,-3.26,-3.76,269.40,269.44,269.32,-0.11025,276.80,-3.10,-3.31,269.83,269.88,269.81,2487.895,2505.908,-0.153,-0.033
2020-04-21T22:57:53,2020-04-21_22-57-56,-0.03167,-3.68,-0.01804,-2.22,-0.36388,218.99,-3.26,-3.77,269.40,269.43,269.32,-0.11027,276.79,-3.10,-3.31,269.83,269.88,269.81,2487.584,2505.933,-0.162,-0.032
2020-04-21T22:57:55,2020-04-21_22-57-58,-0.03181,-3.69,-0.01811,-2.23,-0.36405,218.95,-3.26,-3.77,269.40,269.43,269.31,-0.11016,276.82,-3.10,-3.31,269.82,269.88,269.80,2487.634,2506.010,-0.161,-0.030
2020-04-21T22:57:57,2020-04-21_22-58-00,-0.03179,-3.69,-0.01810,-2.22,-0.36396,218.98,-3.26,-3.77,269.39,269.43,269.31,-0.11016,276.81,-3.10,-3.32,269.82,269.88,269.80,2487.279,2506.112,-0.172,-0.027
2020-04-21T22:57:59,2020-04-21_22-58-02,-0.03188,-3.70,-0.01811,-2.22,-0.36437,218.89,-3.26,-3.78,269.39,269.42,269.31,-0.11023,276.79,-3.10,-3.32,269.82,269.87,269.80,2488.146,2505.949,-0.146,-0.032
2020-04-21T22:58:01,2020-04-21_22-58-04,-0.03183,-3.70,-0.01817,-2.23,-0.36437,218.90,-3.27,-3.78,269.39,269.42,269.31,-0.11050,276.72,-3.11,-3.32,269.81,269.87,269.79,2487.595,2505.811,-0.162,-0.036
2020-04-21T22:58:03,2020-04-21_22-58-06,-0.03185,-3.70,-0.01809,-2.22,-0.36410,218.98,-3.27,-3.78,269.38,269.42,269.30,-0.11043,276.74,-3.11,-3.33,269.81,269.87,269.79,2488.469,2505.245,-0.136,-0.053
2020-04-21T22:58:05,2020-04-21_22-58-08,-0.03187,-3.70,-0.01798,-2.21,-0.36400,219.00,-3.27,-3.79,269.38,269.41,269.30,-0.11060,276.70,-3.11,-3.33,269.81,269.86,269.79,2488.188,2505.323,-0.144,-0.050
2020-04-21T22:58:07,2020-04-21_22-58-10,-0.03184,-3.70,-0.01814,-2.23,-0.36402,219.00,-3.27,-3.79,269.38,269.41,269.30,-0.11029,276.78,-3.11,-3.33,269.81,269.86,269.78,2487.802,2505.830,-0.156,-0.035
2020-04-21T22:58:09,2020-04-21_22-58-12,-0.03189,-3.70,-0.01802,-2.21,-0.36385,219.04,-3.27,-3.79,269.38,269.41,269.29,-0.11031,276.76,-3.12,-3.34,269.80,269.86,269.78,2487.863,2505.931,-0.154,-0.032
2020-04-21T22:58:11,2020-04-21_22-58-14,-0.03190,-3.71,-0.01811,-2.22,-0.36400,219.02,-3.28,-3.79,269.37,269.40,269.29,-0.11043,276.74,-3.12,-3.34,269.80,269.85,269.78,2487.930,2505.927,-0.152,-0.032
2020-04-21T22:58:13,2020-04-21_22-58-16,-0.03178,-3.69,-0.01819,-2.23,-0.36346,219.14,-3.28,-3.80,269.37,269.40,269.29,-0.11023,276.78,-3.12,-3.34,269.80,269.85,269.77,2488.043,2506.076,-0.149,-0.028
2020-04-21T22:58:15,2020-04-21_22-58-18,-0.03188,-3.70,-0.01807,-2.22,-0.36335,219.16,-3.28,-3.80,269.37,269.40,269.29,-0.10991,276.86,-3.12,-3.35,269.79,269.85,269.77,2487.911,2505.849,-0.153,-0.035
2020-04-21T22:58:17,2020-04-21_22-58-20,-0.03188,-3.70,-0.01819,-2.23,-0.36318,219.21,-3.28,-3.80,269.37,269.40,269.28,-0.10999,276.83,-3.13,-3.35,269.79,269.84,269.77,2487.881,2505.844,-0.154,-0.035
2020-04-21T22:58:19,2020-04-21_22-58-22,-0.03188,-3.70,-0.01810,-2.22,-0.36313,219.20,-3.28,-3.80,269.36,269.39,269.28,-0.11005,276.80,-3.13,-3.35,269.79,269.84,269.77,2488.190,2505.718,-0.144,-0.038
2020-04-21T22:58:21,2020-04-21_22-58-24,-0.03185,-3.70,-0.01812,-2.23,-0.36302,219.21,-3.29,-3.81,269.36,269.39,269.28,-0.10992,276.84,-3.13,-3.35,269.79,269.84,269.76,2487.574,2505.900,-0.163,-0.033
2020-04-21T22:58:23,2020-04-21_22-58-26,-0.03201,-3.72,-0.01827,-2.24,-0.36323,219.16,-3.29,-3.81,269.36,269.39,269.28,-0.10971,276.87,-3.13,-3.36,269.78,269.84,269.76,2488.469,2505.680,-0.136,-0.040
2020-04-21T22:58:25,2020-04-21_22-58-28,-0.03196,-3.71,-0.01817,-2.23,-0.36342,219.11,-3.29,-3.81,269.36,269.39,269.27,-0.10984,276.84,-3.14,-3.36,269.78,269.83,269.76,2487.890,2506.241,-0.153,-0.023
2020-04-21T22:58:27,2020-04-21_22-58-30,-0.03201,-3.72,-0.01823,-2.24,-0.36324,219.14,-3.29,-3.81,269.36,269.38,269.27,-0.11012,276.75,-3.14,-3.36,269.78,269.83,269.75,2487.737,2505.876,-0.158,-0.034
2020-04-21T22:58:29,2020-04-21_22-58-32,-0.03187,-3.70,-0.01827,-2.24,-0.36341,219.10,-3.29,-3.82,269.35,269.38,269.27,-0.11011,276.75,-3.14,-3.37,269.77,269.83,269.75,2487.597,2505.792,-0.162,-0.036
2020-04-21T22:58:31,2020-04-21_22-58-34,-0.03203,-3.72,-0.01824,-2.24,-0.36314,219.15,-3.30,-3.82,269.35,269.38,269.27,-0.11020,276.72,-3.14,-3.37,269.77,269.82,269.75,2487.854,2505.622,-0.154,-0.041
2020-04-21T22:58:33,2020-04-21_22-58-36,-0.03202,-3.72,-0.01823,-2.24,-0.36339,219.09,-3.30,-3.82,269.35,269.38,269.26,-0.11090,276.54,-3.15,-3.37,269.77,269.82,269.75,2487.578,2505.633,-0.163,-0.041
2020-04-21T22:58:35,2020-04-21_22-58-38,-0.03188,-3.70,-0.01817,-2.23,-0.36291,219.21,-3.30,-3.82,269.34,269.37,269.26,-0.11044,276.67,-3.15,-3.38,269.76,269.82,269.74,2488.188,2505.606,-0.144,-0.042
2020-04-21T22:58:37,2020-04-21_22-58-40,-0.03202,-3.72,-0.01824,-2.24,-0.36256,219.28,-3.30,-3.83,269.34,269.37,269.26,-0.11077,276.58,-3.15,-3.38,269.76,269.81,269.74,2487.561,2505.613,-0.163,-0.042
2020-04-21T22:58:39,2020-04-21_22-58-42,-0.03209,-3.73,-0.01826,-2.24,-0.36246,219.30,-3.30,-3.83,269.34,269.37,269.26,-0.11063,276.61,-3.15,-3.38,269.76,269.81,269.73,2487.955,2506.236,-0.151,-0.023
2020-04-21T22:58:41,2020-04-21_22-58-44,-0.03201,-3.72,-0.01829,-2.25,-0.36241,219.30,-3.31,-3.83,269.34,269.37,269.26,-0.11051,276.66,-3.16,-3.39,269.75,269.81,269.73,2488.292,2505.600,-0.141,-0.042
2020-04-21T22:58:43,2020-04-21_22-58-46,-0.03209,-3.73,-0.01830,-2.25,-0.36220,219.35,-3.31,-3.83,269.34,269.36,269.25,-0.11074,276.59,-3.16,-3.39,269.75,269.80,269.73,2488.336,2505.614,-0.140,-0.042
2020-04-21T22:58:45,2020-04-21_22-58-48,-0.03198,-3.71,-0.01836,-2.26,-0.36201,219.37,-3.31,-3.83,269.33,269.36,269.25,-0.11085,276.56,-3.16,-3.39,269.75,269.80,269.72,2488.509,2505.275,-0.135,-0.052
2020-04-21T22:58:47,2020-04-21_22-58-50,-0.03215,-3.73,-0.01829,-2.25,-0.36214,219.33,-3.31,-3.84,269.33,269.36,269.25,-0.11075,276.57,-3.17,-3.40,269.74,269.80,269.72,2486.975,2506.038,-0.181,-0.029
2020-04-21T22:58:49,2020-04-21_22-58-52,-0.03209,-3.73,-0.01845,-2.27,-0.36193,219.39,-3.32,-3.84,269.33,269.36,269.25,-0.11067,276.59,-3.17,-3.40,269.74,269.79,269.72,2487.867,2505.607,-0.154,-0.042
2020-04-21T22:58:51,2020-04-21_22-58-54,-0.03216,-3.73,-0.01843,-2.26,-0.36209,219.33,-3.32,-3.84,269.33,269.35,269.25,-0.11067,276.58,-3.17,-3.40,269.74,269.79,269.71,2487.322,2505.955,-0.170,-0.031
2020-04-21T22:58:53,2020-04-21_22-58-56,-0.03217,-3.74,-0.01826,-2.24,-0.36196,219.37,-3.32,-3.84,269.32,269.35,269.24,-0.11094,276.52,-3.17,-3.41,269.73,269.79,269.71,2488.113,2505.925,-0.147,-0.032
2020-04-21T22:58:55,2020-04-21_22-58-58,-0.03206,-3.72,-0.01838,-2.26,-0.36179,219.40,-3.32,-3.85,269.32,269.35,269.24,-0.11132,276.43,-3.18,-3.41,269.73,269.78,269.71,2488.390,2505.971,-0.138,-0.031
2020-04-21T22:58:57,2020-04-21_22-59-00,-0.03230,-3.75,-0.01842,-2.26,-0.36160,219.45,-3.32,-3.85,269.32,269.35,269.24,-0.11079,276.55,-3.18,-3.41,269.73,269.78,269.70,2487.575,2506.215,-0.163,-0.024
2020-04-21T22:58:59,2020-04-21_22-59-02,-0.03215,-3.73,-0.01843,-2.26,-0.36136,219.48,-3.33,-3.85,269.32,269.34,269.24,-0.11095,276.51,-3.18,-3.42,269.72,269.78,269.70,2487.855,2505.412,-0.154,-0.048
2020-04-21T22:59:01,2020-04-21_22-59-04.001,-0.03218,-3.74,-0.01844,-2.27,-0.36132,219.48,-3.33,-3.85,269.32,269.34,269.23,-0.11032,276.66,-3.18,-3.42,269.72,269.77,269.70,2487.775,2505.618,-0.157,-0.041
2020-04-21T22:59:03,2020-04-21_22-59-06,-0.03213,-3.73,-0.01851,-2.27,-0.36097,219.55,-3.33,-3.85,269.31,269.34,269.23,-0.11053,276.59,-3.19,-3.42,269.72,269.77,269.69,2488.174,2505.324,-0.145,-0.050
2020-04-21T22:59:05,2020-04-21_22-59-08,-0.03219,-3.74,-0.01847,-2.27,-0.36090,219.54,-3.33,-3.86,269.31,269.34,269.23,-0.11033,276.63,-3.19,-3.42,269.72,269.77,269.69,2487.994,2505.907,-0.150,-0.033
2020-04-21T22:59:07,2020-04-21_22-59-10,-0.03226,-3.75,-0.01844,-2.27,-0.36073,219.57,-3.34,-3.86,269.31,269.34,269.23,-0.11056,276.55,-3.19,-3.43,269.71,269.77,269.69,2487.985,2505.962,-0.150,-0.031
2020-04-21T22:59:09,2020-04-21_22-59-12,-0.03230,-3.75,-0.01843,-2.26,-0.36036,219.64,-3.34,-3.86,269.31,269.34,269.23,-0.11049,276.57,-3.19,-3.43,269.71,269.76,269.69,2487.948,2505.922,-0.152,-0.032
2020-04-21T22:59:11,2020-04-21_22-59-14,-0.03240,-3.76,-0.01842,-2.26,-0.36035,219.64,-3.34,-3.86,269.31,269.34,269.23,-0.11019,276.63,-3.20,-3.43,269.71,269.76,269.68,2487.772,2505.346,-0.157,-0.050
2020-04-21T22:59:13,2020-04-21_22-59-16,-0.03231,-3.75,-0.01857,-2.28,-0.35984,219.73,-3.34,-3.86,269.31,269.34,269.22,-0.11032,276.59,-3.20,-3.44,269.71,269.76,269.68,2487.897,2505.654,-0.153,-0.040
2020-04-21T22:59:15,2020-04-21_22-59-18,-0.03238,-3.76,-0.01854,-2.28,-0.35976,219.72,-3.34,-3.86,269.30,269.33,269.22,-0.11012,276.63,-3.20,-3.44,269.70,269.75,269.68,2487.905,2505.936,-0.153,-0.032
2020-04-21T22:59:17,2020-04-21_22-59-20,-0.03232,-3.75,-0.01850,-2.27,-0.35889,219.89,-3.35,-3.86,269.30,269.33,269.22,-0.10985,276.67,-3.20,-3.44,269.70,269.75,269.68,2488.196,2505.495,-0.144,-0.045
2020-04-21T22:59:19,2020-04-21_22-59-22,-0.03225,-3.75,-0.01847,-2.27,-0.35789,220.09,-3.35,-3.86,269.30,269.34,269.22,-0.10933,276.79,-3.21,-3.44,269.70,269.75,269.67,2488.534,2505.307,-0.134,-0.051
2020-04-21T22:59:21,2020-04-21_22-59-24,-0.03236,-3.76,-0.01849,-2.27,-0.35726,220.18,-3.35,-3.86,269.30,269.34,269.22,-0.10873,276.91,-3.21,-3.44,269.70,269.75,269.67,2487.514,2506.188,-0.165,-0.024
2020-04-21T22:59:23,2020-04-21_22-59-26,-0.03235,-3.76,-0.01856,-2.28,-0.35698,220.18,-3.35,-3.86,269.30,269.35,269.22,-0.10802,277.05,-3.21,-3.44,269.70,269.75,269.67,2488.257,2506.232,-0.142,-0.023
2020-04-21T22:59:25,2020-04-21_22-59-28,-0.03239,-3.76,-0.01846,-2.27,-0.35694,220.13,-3.36,-3.86,269.31,269.35,269.22,-0.10778,277.07,-3.21,-3.44,269.70,269.75,269.67,2487.781,2505.656,-0.157,-0.040
2020-04-21T22:59:27,2020-04-21_22-59-30,-0.03234,-3.76,-0.01853,-2.28,-0.35698,220.08,-3.36,-3.86,269.31,269.35,269.22,-0.10769,277.06,-3.22,-3.44,269.70,269.75,269.67,2488.151,2505.396,-0.145,-0.048
2020-04-21T22:59:29,2020-04-21_22-59-32,-0.03229,-3.75,-0.01851,-2.27,-0.35701,220.03,-3.36,-3.86,269.31,269.35,269.23,-0.10808,276.93,-3.22,-3.45,269.69,269.75,269.67,2487.900,2505.342,-0.153,-0.050
2020-04-21T22:59:31,2020-04-21_22-59-34,-0.03243,-3.77,-0.01850,-2.27,-0.35701,220.03,-3.36,-3.86,269.30,269.35,269.22,-0.10827,276.84,-3.22,-3.45,269.69,269.75,269.67,2487.655,2505.977,-0.160,-0.031
2020-04-21T22:59:33,2020-04-21_22-59-36,-0.03230,-3.75,-0.01861,-2.29,-0.35689,220.04,-3.36,-3.86,269.30,269.34,269.22,-0.10809,276.87,-3.23,-3.45,269.69,269.75,269.67,2487.912,2505.867,-0.153,-0.034
2020-04-21T22:59:35,2020-04-21_22-59-38,-0.03229,-3.75,-0.01850,-2.27,-0.35658,220.09,-3.37,-3.86,269.30,269.34,269.22,-0.10801,276.87,-3.23,-3.45,269.69,269.74,269.67,2488.240,2505.933,-0.143,-0.032
2020-04-21T22:59:37,2020-04-21_22-59-40,-0.03226,-3.75,-0.01838,-2.26,-0.35660,220.08,-3.37,-3.86,269.30,269.34,269.22,-0.10791,276.87,-3.23,-3.45,269.69,269.74,269.67,2487.450,2506.250,-0.167,-0.023
2020-04-21T22:59:39,2020-04-21_22-59-42,-0.03225,-3.75,-0.01841,-2.26,-0.35658,220.06,-3.37,-3.86,269.30,269.34,269.22,-0.10800,276.84,-3.23,-3.45,269.69,269.74,269.66,2488.515,2505.565,-0.135,-0.043
2020-04-21T22:59:41,2020-04-21_22-59-44,-0.03218,-3.74,-0.01847,-2.27,-0.35668,220.02,-3.37,-3.87,269.30,269.33,269.22,-0.10801,276.80,-3.24,-3.46,269.68,269.74,269.66,2487.878,2505.744,-0.154,-0.038
2020-04-21T22:59:43,2020-04-21_22-59-46,-0.03224,-3.74,-0.01839,-2.26,-0.35689,219.97,-3.37,-3.87,269.30,269.33,269.22,-0.10772,276.87,-3.24,-3.46,269.68,269.74,269.66,2488.188,2505.898,-0.144,-0.033
2020-04-21T22:59:45,2020-04-21_22-59-48,-0.03229,-3.75,-0.01841,-2.26,-0.35641,220.07,-3.38,-3.87,269.29,269.33,269.21,-0.10750,276.91,-3.24,-3.46,269.68,269.73,269.66,2487.655,2505.947,-0.160,-0.032
2020-04-21T22:59:47,2020-04-21_22-59-50,-0.03231,-3.75,-0.01837,-2.26,-0.35652,220.03,-3.38,-3.87,269.29,269.33,269.21,-0.10762,276.87,-3.24,-3.46,269.68,269.73,269.66,2487.901,2505.704,-0.153,-0.039
2020-04-21T22:59:49,2020-04-21_22-59-52,-0.03216,-3.74,-0.01832,-2.25,-0.35660,220.00,-3.38,-3.87,269.29,269.33,269.21,-0.10759,276.87,-3.24,-3.46,269.68,269.73,269.65,2487.470,2505.832,-0.166,-0.035
2020-04-21T22:59:51,2020-04-21_22-59-54,-0.03224,-3.74,-0.01836,-2.26,-0.35688,219.93,-3.38,-3.88,269.29,269.32,269.21,-0.10786,276.78,-3.25,-3.47,269.67,269.73,269.65,2488.070,2506.180,-0.148,-0.025
2020-04-21T22:59:53,2020-04-21_22-59-56,-0.03231,-3.75,-0.01840,-2.26,-0.35623,220.07,-3.38,-3.88,269.29,269.32,269.21,-0.10768,276.82,-3.25,-3.47,269.67,269.72,269.65,2488.197,2505.898,-0.144,-0.033
2020-04-21T22:59:55,2020-04-21_22-59-58,-0.03220,-3.74,-0.01835,-2.25,-0.35596,220.13,-3.39,-3.88,269.28,269.32,269.21,-0.10739,276.88,-3.25,-3.47,269.67,269.72,269.65,2487.865,2505.943,-0.154,-0.032
2020-04-21T22:59:57,2020-04-21_23-00-00,-0.03223,-3.74,-0.01836,-2.26,-0.35582,220.15,-3.39,-3.88,269.28,269.32,269.20,-0.10728,276.89,-3.26,-3.47,269.67,269.72,269.64,2487.557,2505.803,-0.163,-0.036
2020-04-21T22:59:59,2020-04-21_23-00-02,-0.03216,-3.73,-0.01832,-2.25,-0.35562,220.18,-3.39,-3.88,269.28,269.32,269.20,-0.10728,276.88,-3.26,-3.48,269.66,269.72,269.64,2487.765,2505.655,-0.157,-0.040
2020-04-21T23:00:01,2020-04-21_23-00-04,-0.03211,-3.73,-0.01833,-2.25,-0.35547,220.19,-3.39,-3.88,269.28,269.32,269.20,-0.10715,276.90,-3.26,-3.48,269.66,269.72,269.64,2488.125,2505.619,-0.146,-0.041
2020-04-21T23:00:03,2020-04-21_23-00-06,-0.03208,-3.73,-0.01819,-2.23,-0.35476,220.35,-3.39,-3.89,269.28,269.32,269.20,-0.10701,276.91,-3.26,-3.48,269.66,269.71,269.64,2487.509,2506.201,-0.165,-0.024
2020-04-21T23:00:05,2020-04-21_23-00-08,-0.03219,-3.74,-0.01820,-2.24,-0.35457,220.36,-3.40,-3.89,269.28,269.32,269.20,-0.10701,276.89,-3.26,-3.48,269.66,269.71,269.64,2487.545,2505.896,-0.164,-0.033
2020-04-21T23:00:07,2020-04-21_23-00-10,-0.03209,-3.73,-0.01820,-2.24,-0.35407,220.44,-3.40,-3.89,269.28,269.32,269.20,-0.10699,276.88,-3.27,-3.48,269.66,269.71,269.64,2487.257,2505.988,-0.172,-0.030
2020-04-21T23:00:09,2020-04-21_23-00-12,-0.03205,-3.72,-0.01815,-2.23,-0.35422,220.38,-3.40,-3.89,269.28,269.32,269.20,-0.10643,277.00,-3.27,-3.48,269.65,269.71,269.63,2487.487,2505.618,-0.165,-0.041
2020-04-21T23:00:11,2020-04-21_23-00-14,-0.03212,-3.73,-0.01815,-2.23,-0.35399,220.42,-3.40,-3.89,269.27,269.31,269.20,-0.10633,277.00,-3.27,-3.49,269.65,269.71,269.63,2488.507,2505.580,-0.135,-0.043
2020-04-21T23:00:13,2020-04-21_23-00-16,-0.03211,-3.73,-0.01811,-2.22,-0.35352,220.49,-3.40,-3.89,269.27,269.32,269.20,-0.10629,276.99,-3.27,-3.49,269.65,269.71,269.63,2488.188,2505.617,-0.144,-0.042
2020-04-21T23:00:15,2020-04-21_23-00-18,-0.03202,-3.72,-0.01812,-2.23,-0.35303,220.55,-3.41,-3.89,269.27,269.32,269.20,-0.10590,277.07,-3.28,-3.49,269.65,269.71,269.63,2487.417,2505.478,-0.168,-0.046
2020-04-21T23:00:17,2020-04-21_23-00-20,-0.03197,-3.71,-0.01800,-2.21,-0.35340,220.45,-3.41,-3.89,269.27,269.32,269.20,-0.10578,277.06,-3.28,-3.49,269.65,269.70,269.63,2487.549,2505.935,-0.164,-0.032
2020-04-21T23:00:19,2020-04-21_23-00-22,-0.03195,-3.71,-0.01798,-2.21,-0.35364,220.37,-3.41,-3.89,269.27,269.32,269.19,-0.10555,277.09,-3.28,-3.49,269.65,269.70,269.63,2487.896,2505.992,-0.153,-0.030
2020-04-21T23:00:21,2020-04-21_23-00-24,-0.03201,-3.72,-0.01798,-2.21,-0.35349,220.40,-3.41,-3.89,269.27,269.31,269.19,-0.10544,277.09,-3.28,-3.49,269.65,269.70,269.63,2488.159,2505.619,-0.145,-0.041
2020-04-21T23:00:23,2020-04-21_23-00-26,-0.03199,-3.72,-0.01800,-2.21,-0.35349,220.39,-3.41,-3.89,269.27,269.31,269.19,-0.10552,277.06,-3.29,-3.49,269.64,269.70,269.63,2488.471,2505.851,-0.136,-0.034
2020-04-21T23:00:25,2020-04-21_23-00-28,-0.03192,-3.71,-0.01795,-2.20,-0.35296,220.50,-3.42,-3.89,269.27,269.31,269.19,-0.10563,277.01,-3.29,-3.49,269.64,269.70,269.62,2487.945,2505.643,-0.152,-0.041
2020-04-21T23:00:27,2020-04-21_23-00-30,-0.03181,-3.69,-0.01787,-2.19,-0.35278,220.53,-3.42,-3.90,269.27,269.31,269.19,-0.10541,277.05,-3.29,-3.50,269.64,269.70,269.62,2487.643,2505.823,-0.161,-0.035
2020-04-21T23:00:29,2020-04-21_23-00-32,-0.03183,-3.70,-0.01779,-2.18,-0.35238,220.61,-3.42,-3.90,269.26,269.31,269.19,-0.10502,277.12,-3.29,-3.50,269.64,269.70,269.62,2487.797,2505.905,-0.156,-0.033
2020-04-21T23:00:31,2020-04-21_23-00-34,-0.03186,-3.70,-0.01768,-2.17,-0.35227,220.60,-3.42,-3.90,269.26,269.31,269.19,-0.10492,277.13,-3.30,-3.50,269.64,269.70,269.62,2487.880,2505.609,-0.154,-0.042
2020-04-21T23:00:33,2020-04-21_23-00-36,-0.03193,-3.71,-0.01768,-2.17,-0.35248,220.52,-3.42,-3.90,269.26,269.31,269.19,-0.10467,277.17,-3.30,-3.50,269.64,269.69,269.62,2487.594,2506.114,-0.162,-0.027
2020-04-21T23:00:35,2020-04-21_23-00-38,-0.03173,-3.69,-0.01763,-2.17,-0.35229,220.56,-3.43,-3.90,269.26,269.31,269.18,-0.10459,277.18,-3.30,-3.50,269.64,269.69,269.62,2487.852,2505.905,-0.154,-0.033
2020-04-21T23:00:37,2020-04-21_23-00-40,-0.03177,-3.69,-0.01775,-2.18,-0.35214,220.58,-3.43,-3.90,269.26,269.30,269.18,-0.10545,276.94,-3.30,-3.50,269.63,269.69,269.62,2487.903,2505.881,-0.153,-0.034
2020-04-21T23:00:39,2020-04-21_23-00-42,-0.03175,-3.69,-0.01759,-2.16,-0.35171,220.67,-3.43,-3.90,269.26,269.30,269.18,-0.10504,277.02,-3.30,-3.51,269.63,269.69,269.61,2488.034,2505.597,-0.149,-0.042
2020-04-21T23:00:41,2020-04-21_23-00-44,-0.03179,-3.69,-0.01769,-2.17,-0.35166,220.67,-3.43,-3.90,269.26,269.30,269.18,-0.10482,277.08,-3.31,-3.51,269.63,269.69,269.61,2488.514,2505.487,-0.135,-0.045
2020-04-21T23:00:43,2020-04-21_23-00-46,-0.03160,-3.67,-0.01746,-2.14,-0.35142,220.72,-3.43,-3.91,269.26,269.30,269.18,-0.10483,277.06,-3.31,-3.51,269.63,269.68,269.61,2488.503,2505.549,-0.135,-0.044
2020-04-21T23:00:45,2020-04-21_23-00-48,-0.03162,-3.67,-0.01749,-2.15,-0.35149,220.69,-3.44,-3.91,269.25,269.30,269.18,-0.10482,277.05,-3.31,-3.51,269.63,269.68,269.61,2487.932,2505.943,-0.152,-0.032
2020-04-21T23:00:47,2020-04-21_23-00-50,-0.03158,-3.67,-0.01737,-2.13,-0.35145,220.68,-3.44,-3.91,269.25,269.30,269.18,-0.10484,277.02,-3.31,-3.51,269.62,269.68,269.61,2487.878,2505.943,-0.154,-0.032
2020-04-21T23:00:49,2020-04-21_23-00-52,-0.03162,-3.67,-0.01736,-2.13,-0.35141,220.68,-3.44,-3.91,269.25,269.29,269.17,-0.10481,277.02,-3.32,-3.51,269.62,269.68,269.61,2487.546,2506.146,-0.164,-0.026
2020-04-21T23:00:51,2020-04-21_23-00-54,-0.03147,-3.66,-0.01733,-2.13,-0.35154,220.64,-3.44,-3.91,269.25,269.29,269.17,-0.10480,277.00,-3.32,-3.52,269.62,269.68,269.60,2487.880,2506.236,-0.154,-0.023
2020-04-21T23:00:53,2020-04-21_23-00-56,-0.03160,-3.67,-0.01723,-2.12,-0.35170,220.61,-3.44,-3.91,269.25,269.29,269.17,-0.10453,277.08,-3.32,-3.52,269.62,269.68,269.60,2487.872,2505.824,-0.154,-0.035
2020-04-21T23:00:55,2020-04-21_23-00-58,-0.03152,-3.66,-0.01725,-2.12,-0.35138,220.68,-3.45,-3.92,269.24,269.29,269.17,-0.10483,276.97,-3.32,-3.52,269.62,269.67,269.60,2488.167,2505.396,-0.145,-0.048
2020-04-21T23:00:57,2020-04-21_23-01-00,-0.03137,-3.64,-0.01709,-2.10,-0.35107,220.76,-3.45,-3.92,269.24,269.28,269.17,-0.10430,277.10,-3.32,-3.52,269.61,269.67,269.60,2487.872,2505.594,-0.154,-0.042
2020-04-21T23:00:59,2020-04-21_23-01-02,-0.03139,-3.65,-0.01722,-2.12,-0.35088,220.79,-3.45,-3.92,269.24,269.28,269.16,-0.10457,277.01,-3.33,-3.52,269.61,269.67,269.60,2487.855,2505.667,-0.154,-0.040
2020-04-21T23:01:01,2020-04-21_23-01-04,-0.03143,-3.65,-0.01709,-2.10,-0.35086,220.80,-3.45,-3.92,269.24,269.28,269.16,-0.10459,276.99,-3.33,-3.53,269.61,269.67,269.59,2487.885,2505.867,-0.153,-0.034
2020-04-21T23:01:03,2020-04-21_23-01-06,-0.03132,-3.64,-0.01707,-2.10,-0.35048,220.89,-3.45,-3.93,269.24,269.28,269.16,-0.10441,277.02,-3.33,-3.53,269.61,269.67,269.59,2488.484,2505.930,-0.135,-0.032
2020-04-21T23:01:05,2020-04-21_23-01-08,-0.03130,-3.64,-0.01702,-2.09,-0.35000,220.99,-3.45,-3.93,269.23,269.27,269.16,-0.10421,277.06,-3.33,-3.53,269.61,269.66,269.59,2487.866,2505.906,-0.154,-0.033
2020-04-21T23:01:07,2020-04-21_23-01-10,-0.03134,-3.64,-0.01701,-2.09,-0.34882,221.26,-3.46,-3.93,269.23,269.27,269.16,-0.10393,277.12,-3.33,-3.53,269.61,269.66,269.59,2487.979,2505.483,-0.151,-0.046
2020-04-21T23:01:09,2020-04-21_23-01-12,-0.03125,-3.63,-0.01694,-2.08,-0.34840,221.32,-3.46,-3.93,269.23,269.28,269.16,-0.10311,277.30,-3.34,-3.53,269.61,269.66,269.59,2488.316,2505.301,-0.141,-0.051
2020-04-21T23:01:11,2020-04-21_23-01-14,-0.03121,-3.62,-0.01687,-2.07,-0.34786,221.41,-3.46,-3.93,269.23,269.28,269.16,-0.10239,277.45,-3.34,-3.53,269.60,269.66,269.59,2488.486,2505.618,-0.135,-0.041
2020-04-21T23:01:13,2020-04-21_23-01-16,-0.03122,-3.63,-0.01688,-2.07,-0.34692,221.57,-3.46,-3.93,269.23,269.28,269.16,-0.10147,277.64,-3.34,-3.53,269.60,269.66,269.59,2487.752,2505.669,-0.157,-0.040
2020-04-21T23:01:15,2020-04-21_23-01-18,-0.03125,-3.63,-0.01682,-2.07,-0.34609,221.69,-3.46,-3.92,269.23,269.29,269.16,-0.10038,277.86,-3.34,-3.53,269.61,269.66,269.59,2488.172,2505.606,-0.145,-0.042
2020-04-21T23:01:17,2020-04-21_23-01-20,-0.03109,-3.61,-0.01676,-2.06,-0.34603,221.60,-3.47,-3.92,269.24,269.30,269.16,-0.09970,277.99,-3.35,-3.53,269.61,269.67,269.59,2488.154,2505.883,-0.145,-0.034
2020-04-21T23:01:19,2020-04-21_23-01-22,-0.03106,-3.61,-0.01666,-2.05,-0.34621,221.51,-3.47,-3.91,269.24,269.30,269.16,-0.10000,277.84,-3.35,-3.53,269.61,269.67,269.59,2488.497,2505.672,-0.135,-0.040
2020-04-21T23:01:21,2020-04-21_23-01-24,-0.03106,-3.61,-0.01665,-2.05,-0.34608,221.49,-3.47,-3.91,269.24,269.31,269.16,-0.10005,277.79,-3.35,-3.52,269.61,269.67,269.60,2487.876,2505.908,-0.154,-0.033
2020-04-21T23:01:23,2020-04-21_23-01-26,-0.03091,-3.59,-0.01658,-2.04,-0.34580,221.50,-3.47,-3.91,269.24,269.31,269.17,-0.09954,277.88,-3.35,-3.52,269.61,269.67,269.60,2488.186,2505.616,-0.144,-0.042
2020-04-21T23:01:25,2020-04-21_23-01-28,-0.03090,-3.59,-0.01643,-2.02,-0.34590,221.42,-3.47,-3.91,269.24,269.31,269.17,-0.09958,277.81,-3.35,-3.52,269.61,269.67,269.60,2486.969,2505.924,-0.181,-0.032
2020-04-21T23:01:27,2020-04-21_23-01-30,-0.03090,-3.59,-0.01639,-2.01,-0.34591,221.38,-3.47,-3.91,269.24,269.31,269.17,-0.09984,277.70,-3.36,-3.52,269.61,269.68,269.60,2487.938,2505.614,-0.152,-0.042
2020-04-21T23:01:29,2020-04-21_23-01-32,-0.03084,-3.58,-0.01632,-2.01,-0.34559,221.45,-3.48,-3.91,269.24,269.31,269.17,-0.10004,277.62,-3.36,-3.52,269.61,269.68,269.60,2487.538,2505.960,-0.164,-0.031
2020-04-21T23:01:31,2020-04-21_23-01-34,-0.03070,-3.57,-0.01623,-1.99,-0.34562,221.43,-3.48,-3.91,269.24,269.30,269.17,-0.10013,277.56,-3.36,-3.52,269.61,269.68,269.60,2487.910,2505.941,-0.153,-0.032
2020-04-21T23:01:33,2020-04-21_23-01-36,-0.03058,-3.55,-0.01604,-1.97,-0.34571,221.41,-3.48,-3.91,269.24,269.30,269.17,-0.10000,277.57,-3.36,-3.52,269.61,269.68,269.60,2488.395,2506.195,-0.138,-0.024
2020-04-21T23:01:35,2020-04-21_23-01-38,-0.03062,-3.56,-0.01609,-1.98,-0.34597,221.33,-3.48,-3.92,269.24,269.30,269.17,-0.10004,277.54,-3.36,-3.52,269.61,269.67,269.60,2488.194,2505.912,-0.144,-0.033
2020-04-21T23:01:37,2020-04-21_23-01-40,-0.03054,-3.55,-0.01594,-1.96,-0.34558,221.43,-3.48,-3.92,269.24,269.29,269.17,-0.09986,277.56,-3.36,-3.52,269.61,269.67,269.60,2487.906,2505.594,-0.153,-0.042
2020-04-21T23:01:39,2020-04-21_23-01-42,-0.03047,-3.54,-0.01584,-1.95,-0.34554,221.44,-3.48,-3.92,269.24,269.29,269.16,-0.09991,277.53,-3.37,-3.52,269.61,269.67,269.60,2487.867,2505.406,-0.154,-0.048
2020-04-21T23:01:41,2020-04-21_23-01-44,-0.03047,-3.54,-0.01589,-1.95,-0.34561,221.41,-3.49,-3.92,269.23,269.29,269.16,-0.10028,277.43,-3.37,-3.52,269.61,269.67,269.60,2488.000,2505.602,-0.150,-0.042
2020-04-21T23:01:43,2020-04-21_23-01-46,-0.03038,-3.53,-0.01568,-1.93,-0.34572,221.39,-3.49,-3.92,269.23,269.29,269.16,-0.10010,277.46,-3.37,-3.53,269.61,269.67,269.60,2487.626,2505.906,-0.161,-0.033
2020-04-21T23:01:45,2020-04-21_23-01-48,-0.03031,-3.52,-0.01565,-1.92,-0.34620,221.28,-3.49,-3.93,269.23,269.28,269.16,-0.10013,277.45,-3.37,-3.53,269.60,269.67,269.59,2487.282,2505.930,-0.172,-0.032
2020-04-21T23:01:47,2020-04-21_23-01-50,-0.03026,-3.52,-0.01544,-1.90,-0.34587,221.36,-3.49,-3.93,269.23,269.28,269.16,-0.10050,277.36,-3.37,-3.53,269.60,269.67,269.59,2487.635,2506.224,-0.161,-0.023
2020-04-21T23:01:49,2020-04-21_23-01-52,-0.03025,-3.51,-0.01545,-1.90,-0.34566,221.42,-3.49,-3.93,269.23,269.28,269.15,-0.10027,277.41,-3.37,-3.53,269.60,269.67,269.59,2487.770,2505.781,-0.157,-0.037
2020-04-21T23:01:51,2020-04-21_23-01-54,-0.03019,-3.51,-0.01529,-1.88,-0.34543,221.49,-3.49,-3.93,269.22,269.27,269.15,-0.10037,277.38,-3.38,-3.53,269.60,269.66,269.59,2487.560,2505.878,-0.163,-0.034
2020-04-21T23:01:53,2020-04-21_23-01-56,-0.03014,-3.50,-0.01519,-1.87,-0.34468,221.65,-3.50,-3.94,269.22,269.27,269.15,-0.09979,277.52,-3.38,-3.54,269.60,269.66,269.59,2487.299,2505.599,-0.171,-0.042
2020-04-21T23:01:55,2020-04-21_23-01-58,-0.03014,-3.50,-0.01526,-1.87,-0.34447,221.67,-3.50,-3.94,269.22,269.28,269.15,-0.09990,277.48,-3.38,-3.54,269.59,269.66,269.59,2487.840,2505.633,-0.155,-0.041
2020-04-21T23:01:57,2020-04-21_23-02-00,-0.03003,-3.49,-0.01510,-1.86,-0.34408,221.74,-3.50,-3.94,269.22,269.28,269.15,-0.09946,277.59,-3.38,-3.54,269.59,269.66,269.58,2487.910,2506.137,-0.153,-0.026
2020-04-21T23:01:59,2020-04-21_23-02-02,-0.02994,-3.48,-0.01520,-1.87,-0.34362,221.81,-3.50,-3.93,269.22,269.28,269.15,-0.09851,277.80,-3.38,-3.54,269.59,269.66,269.58,2487.914,2505.938,-0.153,-0.032
2020-04-21T23:02:01,2020-04-21_23-02-04,-0.02993,-3.48,-0.01507,-1.85,-0.34353,221.79,-3.50,-3.93,269.22,269.28,269.15,-0.09851,277.78,-3.38,-3.54,269.59,269.66,269.58,2487.873,2505.896,-0.154,-0.033
2020-04-21T23:02:03,2020-04-21_23-02-06,-0.02988,-3.47,-0.01489,-1.83,-0.34343,221.80,-3.50,-3.93,269.22,269.28,269.15,-0.09837,277.79,-3.39,-3.54,269.59,269.66,269.58,2487.836,2505.917,-0.155,-0.033
2020-04-21T23:02:05,2020-04-21_23-02-08,-0.02975,-3.46,-0.01488,-1.83,-0.34317,221.84,-3.51,-3.93,269.22,269.28,269.15,-0.09833,277.78,-3.39,-3.54,269.59,269.66,269.58,2488.212,2505.909,-0.144,-0.033
2020-04-21T23:02:07,2020-04-21_23-02-10,-0.02967,-3.45,-0.01475,-1.81,-0.34258,221.96,-3.51,-3.93,269.22,269.28,269.15,-0.09846,277.72,-3.39,-3.54,269.59,269.66,269.58,2488.383,2505.633,-0.139,-0.041
2020-04-21T23:02:09,2020-04-21_23-02-12,-0.02968,-3.45,-0.01478,-1.82,-0.34296,221.84,-3.51,-3.94,269.22,269.28,269.15,-0.09817,277.77,-3.39,-3.54,269.59,269.66,269.58,2487.870,2505.688,-0.154,-0.039
2020-04-21T23:02:11,2020-04-21_23-02-14,-0.02964,-3.44,-0.01453,-1.78,-0.34255,221.93,-3.51,-3.94,269.22,269.28,269.15,-0.09783,277.83,-3.39,-3.54,269.59,269.66,269.58,2488.510,2505.638,-0.135,-0.041
2020-04-21T23:02:13,2020-04-21_23-02-16,-0.02959,-3.44,-0.01447,-1.78,-0.34235,221.96,-3.51,-3.94,269.22,269.28,269.14,-0.09816,277.73,-3.39,-3.54,269.59,269.66,269.58,2488.020,2505.948,-0.149,-0.032
2020-04-21T23:02:15,2020-04-21_23-02-18,-0.02962,-3.44,-0.01441,-1.77,-0.34226,221.97,-3.51,-3.94,269.22,269.28,269.14,-0.09811,277.73,-3.39,-3.54,269.59,269.66,269.58,2487.602,2505.919,-0.162,-0.032
2020-04-21T23:02:17,2020-04-21_23-02-20,-0.02942,-3.42,-0.01428,-1.75,-0.34174,222.08,-3.51,-3.94,269.21,269.28,269.14,-0.09759,277.85,-3.40,-3.54,269.59,269.66,269.58,2488.049,2505.904,-0.149,-0.033
2020-04-21T23:02:19,2020-04-21_23-02-22,-0.02938,-3.41,-0.01437,-1.77,-0.34139,222.14,-3.52,-3.94,269.21,269.28,269.14,-0.09788,277.75,-3.40,-3.54,269.59,269.66,269.58,2487.918,2505.906,-0.153,-0.033
2020-04-21T23:02:21,2020-04-21_23-02-24,-0.02932,-3.41,-0.01420,-1.74,-0.34119,222.14,-3.52,-3.94,269.21,269.28,269.14,-0.09726,277.89,-3.40,-3.54,269.59,269.65,269.58,2487.849,2505.639,-0.155,-0.041
2020-04-21T23:02:23,2020-04-21_23-02-26,-0.02930,-3.40,-0.01415,-1.74,-0.34063,222.22,-3.52,-3.94,269.22,269.28,269.14,-0.09664,278.02,-3.40,-3.54,269.59,269.66,269.58,2487.675,2505.517,-0.160,-0.044
2020-04-21T23:02:25,2020-04-21_23-02-28,-0.02915,-3.39,-0.01399,-1.72,-0.34063,222.18,-3.52,-3.93,269.22,269.29,269.14,-0.09687,277.94,-3.40,-3.54,269.59,269.66,269.58,2488.468,2505.372,-0.136,-0.049
2020-04-21T23:02:27,2020-04-21_23-02-30,-0.02899,-3.37,-0.01389,-1.71,-0.34064,222.15,-3.52,-3.93,269.22,269.29,269.15,-0.09662,277.98,-3.40,-3.54,269.59,269.66,269.58,2487.815,2505.616,-0.156,-0.042
2020-04-21T23:02:29,2020-04-21_23-02-32,-0.02904,-3.37,-0.01395,-1.71,-0.34041,222.20,-3.52,-3.94,269.22,269.28,269.14,-0.09678,277.92,-3.41,-3.54,269.59,269.66,269.58,2487.842,2505.605,-0.155,-0.042
2020-04-21T23:02:31,2020-04-21_23-02-34,-0.02895,-3.36,-0.01378,-1.69,-0.33972,222.36,-3.52,-3.94,269.21,269.28,269.14,-0.09663,277.94,-3.41,-3.54,269.59,269.65,269.58,2488.452,2505.852,-0.136,-0.034
2020-04-21T23:02:33,2020-04-21_23-02-36,-0.02885,-3.35,-0.01370,-1.68,-0.33942,222.41,-3.53,-3.94,269.21,269.28,269.14,-0.09666,277.91,-3.41,-3.54,269.59,269.65,269.58,2487.881,2505.667,-0.154,-0.040
2020-04-21T23:02:35,2020-04-21_23-02-38,-0.02885,-3.35,-0.01352,-1.66,-0.33951,222.36,-3.53,-3.94,269.21,269.28,269.14,-0.09646,277.95,-3.41,-3.54,269.58,269.66,269.58,2487.861,2505.627,-0.154,-0.041
2020-04-21T23:02:37,2020-04-21_23-02-40,-0.02885,-3.35,-0.01351,-1.66,-0.33920,222.42,-3.53,-3.94,269.21,269.28,269.14,-0.09633,277.95,-3.41,-3.54,269.58,269.66,269.58,2487.862,2505.770,-0.154,-0.037
2020-04-21T23:02:39,2020-04-21_23-02-42,-0.02880,-3.34,-0.01350,-1.66,-0.33893,222.46,-3.53,-3.94,269.21,269.28,269.14,-0.09606,278.00,-3.41,-3.54,269.58,269.66,269.58,2487.620,2505.609,-0.161,-0.042
2020-04-21T23:02:41,2020-04-21_23-02-44,-0.02864,-3.33,-0.01325,-1.63,-0.33875,222.48,-3.53,-3.94,269.21,269.28,269.14,-0.09571,278.06,-3.41,-3.54,269.58,269.66,269.58,2488.352,2505.925,-0.139,-0.032
2020-04-21T23:02:43,2020-04-21_23-02-46,-0.02861,-3.32,-0.01326,-1.63,-0.33866,222.47,-3.53,-3.94,269.21,269.28,269.14,-0.09596,277.99,-3.41,-3.54,269.58,269.66,269.58,2487.906,2505.907,-0.153,-0.033
2020-04-21T23:02:45,2020-04-21_23-02-48,-0.02864,-3.33,-0.01313,-1.61,-0.33860,222.47,-3.53,-3.94,269.21,269.28,269.14,-0.09554,278.07,-3.42,-3.54,269.58,269.66,269.58,2488.495,2505.583,-0.135,-0.043
2020-04-21T23:02:47,2020-04-21_23-02-50,-0.02853,-3.31,-0.01311,-1.61,-0.33851,222.46,-3.53,-3.94,269.21,269.28,269.14,-0.09550,278.06,-3.42,-3.54,269.58,269.66,269.58,2487.597,2505.720,-0.162,-0.038
2020-04-21T23:02:49,2020-04-21_23-02-52,-0.02843,-3.30,-0.01295,-1.59,-0.33794,222.57,-3.54,-3.94,269.21,269.29,269.14,-0.09555,278.02,-3.42,-3.54,269.58,269.66,269.58,2487.725,2505.889,-0.158,-0.033
2020-04-21T23:02:51,2020-04-21_23-02-54,-0.02838,-3.30,-0.01289,-1.58,-0.33772,222.61,-3.54,-3.94,269.21,269.29,269.14,-0.09543,278.04,-3.42,-3.54,269.58,269.66,269.58,2487.828,2505.630,-0.155,-0.041
2020-04-21T23:02:53,2020-04-21_23-02-56,-0.02822,-3.28,-0.01269,-1.56,-0.33754,222.63,-3.54,-3.94,269.21,269.29,269.14,-0.09533,278.04,-3.42,-3.54,269.58,269.66,269.58,2487.727,2505.838,-0.158,-0.035
2020-04-21T23:02:55,2020-04-21_23-02-58,-0.02817,-3.27,-0.01268,-1.56,-0.33686,222.72,-3.54,-3.93,269.21,269.29,269.15,-0.09476,278.15,-3.42,-3.54,269.59,269.66,269.58,2487.711,2505.892,-0.159,-0.033
2020-04-21T23:02:57,2020-04-21_23-03-00,-0.02812,-3.27,-0.01258,-1.55,-0.33663,222.75,-3.54,-3.93,269.21,269.30,269.15,-0.09467,278.13,-3.42,-3.54,269.59,269.66,269.58,2488.482,2505.897,-0.136,-0.033
2020-04-21T23:02:59,2020-04-21_23-03-02,-0.02811,-3.27,-0.01244,-1.53,-0.33664,222.71,-3.54,-3.93,269.22,269.30,269.15,-0.09504,278.03,-3.42,-3.54,269.59,269.66,269.58,2487.888,2505.907,-0.153,-0.033
2020-04-21T23:03:01,2020-04-21_23-03-04,-0.02793,-3.24,-0.01255,-1.54,-0.33676,222.65,-3.54,-3.93,269.22,269.30,269.15,-0.09480,278.07,-3.42,-3.54,269.59,269.66,269.59,2488.207,2505.668,-0.144,-0.040
2020-04-21T23:03:03,2020-04-21_23-03-06,-0.02799,-3.25,-0.01235,-1.52,-0.33701,222.58,-3.54,-3.93,269.22,269.29,269.15,-0.09469,278.08,-3.42,-3.54,269.59,269.66,269.59,2487.240,2505.590,-0.173,-0.042
2020-04-21T23:03:05,2020-04-21_23-03-08,-0.02783,-3.23,-0.01223,-1.50,-0.33687,222.62,-3.55,-3.93,269.21,269.29,269.15,-0.09501,277.99,-3.43,-3.54,269.59,269.66,269.59,2488.196,2505.620,-0.144,-0.041
2020-04-21T23:03:07,2020-04-21_23-03-10,-0.02773,-3.22,-0.01211,-1.49,-0.33710,222.57,-3.55,-3.93,269.21,269.29,269.15,-0.09490,278.01,-3.43,-3.54,269.58,269.66,269.58,2487.776,2505.648,-0.157,-0.041
2020-04-21T23:03:09,2020-04-21_23-03-12,-0.02766,-3.21,-0.01198,-1.47,-0.33641,222.74,-3.55,-3.94,269.21,269.29,269.14,-0.09476,278.04,-3.43,-3.54,269.58,269.66,269.58,2487.469,2505.697,-0.166,-0.039
2020-04-21T23:03:11,2020-04-21_23-03-14,-0.02757,-3.20,-0.01187,-1.46,-0.33628,222.76,-3.55,-3.94,269.21,269.29,269.14,-0.09419,278.17,-3.43,-3.54,269.58,269.66,269.58,2488.532,2505.612,-0.134,-0.042
2020-04-21T23:03:13,2020-04-21_23-03-16,-0.02747,-3.19,-0.01186,-1.46,-0.33621,222.75,-3.55,-3.94,269.21,269.29,269.14,-0.09446,278.09,-3.43,-3.54,269.58,269.66,269.58,2487.575,2505.850,-0.163,-0.035
2020-04-21T23:03:15,2020-04-21_23-03-18,-0.02746,-3.19,-0.01173,-1.44,-0.33571,222.86,-3.55,-3.94,269.21,269.29,269.14,-0.09406,278.19,-3.43,-3.54,269.58,269.66,269.58,2487.542,2505.838,-0.164,-0.035
2020-04-21T23:03:17,2020-04-21_23-03-20,-0.02738,-3.18,-0.01168,-1.44,-0.33543,222.90,-3.55,-3.94,269.21,269.29,269.14,-0.09417,278.15,-3.43,-3.54,269.58,269.66,269.58,2488.169,2505.896,-0.145,-0.033
2020-04-21T23:03:19,2020-04-21_23-03-22,-0.02728,-3.17,-0.01160,-1.43,-0.33523,222.92,-3.55,-3.94,269.21,269.29,269.14,-0.09398,278.18,-3.43,-3.54,269.58,269.66,269.58,2487.956,2505.356,-0.151,-0.049
2020-04-21T23:03:21,2020-04-21_23-03-24,-0.02716,-3.15,-0.01154,-1.42,-0.33481,222.99,-3.55,-3.93,269.21,269.29,269.14,-0.09354,278.26,-3.43,-3.54,269.58,269.66,269.58,2487.593,2505.807,-0.162,-0.036
2020-04-21T23:03:23,2020-04-21_23-03-26,-0.02717,-3.16,-0.01138,-1.40,-0.33428,223.08,-3.56,-3.93,269.21,269.29,269.14,-0.09323,278.34,-3.43,-3.54,269.58,269.66,269.58,2487.910,2505.587,-0.153,-0.042
2020-04-21T23:03:25,2020-04-21_23-03-28,-0.02705,-3.14,-0.01123,-1.38,-0.33393,223.12,-3.56,-3.93,269.21,269.30,269.15,-0.09301,278.37,-3.44,-3.54,269.58,269.66,269.58,2488.695,2505.615,-0.129,-0.042
2020-04-21T23:03:27,2020-04-21_23-03-30,-0.02710,-3.15,-0.01117,-1.37,-0.33343,223.22,-3.56,-3.93,269.21,269.30,269.15,-0.09307,278.33,-3.44,-3.54,269.58,269.66,269.58,2487.253,2505.907,-0.172,-0.033
2020-04-21T23:03:29,2020-04-21_23-03-32,-0.02693,-3.13,-0.01120,-1.38,-0.33324,223.23,-3.56,-3.93,269.21,269.30,269.15,-0.09261,278.44,-3.44,-3.54,269.58,269.66,269.58,2487.903,2505.922,-0.153,-0.032
2020-04-21T23:03:31,2020-04-21_23-03-34,-0.02692,-3.13,-0.01098,-1.35,-0.33288,223.29,-3.56,-3.93,269.21,269.30,269.15,-0.09280,278.37,-3.44,-3.54,269.58,269.66,269.58,2488.158,2505.645,-0.145,-0.041
2020-04-21T23:03:33,2020-04-21_23-03-36,-0.02677,-3.11,-0.01088,-1.34,-0.33230,223.40,-3.56,-3.93,269.21,269.30,269.15,-0.09247,278.42,-3.44,-3.54,269.58,269.66,269.59,2488.218,2505.325,-0.144,-0.050
2020-04-21T23:03:35,2020-04-21_23-03-38,-0.02670,-3.10,-0.01100,-1.35,-0.33155,223.53,-3.56,-3.92,269.22,269.31,269.15,-0.09137,278.67,-3.44,-3.54,269.58,269.66,269.59,2488.219,2505.914,-0.143,-0.033
2020-04-21T23:03:37,2020-04-21_23-03-40,-0.02665,-3.10,-0.01081,-1.33,-0.33142,223.51,-3.56,-3.92,269.22,269.31,269.15,-0.09077,278.78,-3.44,-3.54,269.59,269.66,269.59,2487.882,2505.646,-0.154,-0.041
2020-04-21T23:03:39,2020-04-21_23-03-42,-0.02653,-3.08,-0.01070,-1.31,-0.33128,223.50,-3.56,-3.92,269.22,269.31,269.16,-0.09069,278.76,-3.44,-3.53,269.59,269.67,269.59,2488.071,2505.907,-0.148,-0.033
2020-04-21T23:03:41,2020-04-21_23-03-44,-0.02653,-3.08,-0.01049,-1.29,-0.33165,223.37,-3.56,-3.92,269.22,269.32,269.16,-0.09064,278.75,-3.44,-3.53,269.59,269.67,269.59,2487.902,2505.875,-0.153,-0.034
2020-04-21T23:03:43,2020-04-21_23-03-46,-0.02631,-3.06,-0.01043,-1.28,-0.33187,223.30,-3.57,-3.92,269.22,269.32,269.16,-0.09139,278.54,-3.44,-3.53,269.59,269.67,269.59,2487.561,2505.664,-0.163,-0.040
2020-04-21T23:03:45,2020-04-21_23-03-48,-0.02622,-3.05,-0.01041,-1.28,-0.33201,223.26,-3.57,-3.92,269.22,269.31,269.16,-0.09157,278.47,-3.44,-3.53,269.59,269.67,269.60,2486.980,2505.598,-0.181,-0.042
2020-04-21T23:03:47,2020-04-21_23-03-50,-0.02616,-3.04,-0.01025,-1.26,-0.33134,223.42,-3.57,-3.92,269.22,269.31,269.16,-0.09138,278.50,-3.44,-3.53,269.59,269.67,269.60,2487.872,2505.298,-0.154,-0.051
2020-04-21T23:03:49,2020-04-21_23-03-52,-0.02603,-3.02,-0.01012,-1.24,-0.33108,223.47,-3.57,-3.92,269.22,269.31,269.16,-0.09152,278.47,-3.44,-3.53,269.59,269.67,269.60,2487.895,2505.612,-0.153,-0.042
2020-04-21T23:03:51,2020-04-21_23-03-54,-0.02601,-3.02,-0.00991,-1.22,-0.33120,223.43,-3.57,-3.92,269.22,269.31,269.16,-0.09109,278.54,-3.45,-3.53,269.59,269.67,269.60,2487.518,2505.635,-0.164,-0.041
2020-04-21T23:03:53,2020-04-21_23-03-56,-0.02583,-3.00,-0.00990,-1.22,-0.33096,223.46,-3.57,-3.92,269.22,269.31,269.16,-0.09121,278.51,-3.45,-3.53,269.59,269.67,269.60,2488.136,2505.616,-0.146,-0.042
2020-04-21T23:03:55,2020-04-21_23-03-58,-0.02581,-3.00,-0.00972,-1.19,-0.33071,223.52,-3.57,-3.92,269.22,269.31,269.16,-0.09131,278.47,-3.45,-3.53,269.59,269.67,269.60,2487.753,2505.915,-0.157,-0.033
2020-04-21T23:03:57,2020-04-21_23-04-00,-0.02577,-2.99,-0.00966,-1.19,-0.33071,223.52,-3.57,-3.92,269.22,269.31,269.16,-0.09082,278.58,-3.45,-3.53,269.59,269.67,269.60,2487.607,2505.943,-0.162,-0.032
2020-04-21T23:03:59,2020-04-21_23-04-02,-0.02573,-2.99,-0.00957,-1.18,-0.33077,223.50,-3.57,-3.92,269.22,269.31,269.16,-0.09095,278.53,-3.45,-3.53,269.59,269.67,269.60,2486.989,2505.919,-0.180,-0.032
2020-04-21T23:04:01,2020-04-21_23-04-04,-0.02565,-2.98,-0.00953,-1.17,-0.33057,223.55,-3.57,-3.92,269.22,269.31,269.16,-0.09103,278.51,-3.45,-3.53,269.59,269.67,269.60,2487.685,2505.738,-0.159,-0.038
2020-04-21T23:04:03,2020-04-21_23-04-06,-0.02553,-2.97,-0.00934,-1.15,-0.33035,223.61,-3.57,-3.92,269.22,269.31,269.16,-0.09124,278.44,-3.45,-3.53,269.59,269.67,269.60,2487.900,2505.602,-0.153,-0.042
2020-04-21T23:04:05,2020-04-21_23-04-08,-0.02542,-2.95,-0.00921,-1.13,-0.33019,223.64,-3.57,-3.92,269.22,269.30,269.15,-0.09127,278.43,-3.45,-3.53,269.59,269.67,269.60,2487.892,2505.608,-0.153,-0.042
2020-04-21T23:04:07,2020-04-21_23-04-10,-0.02546,-2.96,-0.00914,-1.12,-0.33013,223.66,-3.57,-3.93,269.22,269.30,269.15,-0.09113,278.45,-3.45,-3.53,269.59,269.67,269.60,2487.583,2505.928,-0.163,-0.032
2020-04-21T23:04:09,2020-04-21_23-04-12,-0.02535,-2.94,-0.00914,-1.12,-0.33014,223.66,-3.57,-3.93,269.22,269.30,269.15,-0.09096,278.49,-3.45,-3.53,269.59,269.67,269.60,2487.583,2505.921,-0.163,-0.032
2020-04-21T23:04:11,2020-04-21_23-04-14,-0.02512,-2.92,-0.00888,-1.09,-0.33014,223.66,-3.58,-3.93,269.21,269.30,269.15,-0.09142,278.37,-3.45,-3.53,269.59,269.67,269.60,2487.853,2506.198,-0.154,-0.024
2020-04-21T23:04:13,2020-04-21_23-04-16,-0.02509,-2.91,-0.00890,-1.09,-0.33018,223.66,-3.58,-3.93,269.21,269.30,269.15,-0.09162,278.32,-3.45,-3.53,269.59,269.67,269.60,2488.845,2505.640,-0.125,-0.041
2020-04-21T23:04:15,2020-04-21_23-04-18,-0.02494,-2.90,-0.00880,-1.08,-0.33021,223.65,-3.58,-3.93,269.21,269.30,269.15,-0.09155,278.33,-3.45,-3.53,269.59,269.67,269.60,2487.993,2505.634,-0.150,-0.041
2020-04-21T23:04:17,2020-04-21_23-04-20,-0.02493,-2.90,-0.00859,-1.05,-0.33009,223.70,-3.58,-3.93,269.21,269.29,269.15,-0.09190,278.25,-3.45,-3.53,269.59,269.67,269.60,2487.943,2505.612,-0.152,-0.042
2020-04-21T23:04:19,2020-04-21_23-04-22,-0.02485,-2.89,-0.00856,-1.05,-0.32980,223.77,-3.58,-3.93,269.21,269.29,269.15,-0.09199,278.23,-3.45,-3.53,269.59,269.67,269.60,2488.207,2505.598,-0.144,-0.042
2020-04-21T23:04:21,2020-04-21_23-04-24,-0.02468,-2.87,-0.00852,-1.05,-0.32951,223.83,-3.58,-3.93,269.21,269.29,269.15,-0.09162,278.32,-3.45,-3.53,269.59,269.67,269.60,2487.844,2505.924,-0.155,-0.032
2020-04-21T23:04:23,2020-04-21_23-04-26,-0.02482,-2.88,-0.00828,-1.02,-0.32907,223.94,-3.58,-3.94,269.21,269.29,269.14,-0.09220,278.18,-3.45,-3.53,269.59,269.67,269.60,2487.920,2505.914,-0.152,-0.033
2020-04-21T23:04:25,2020-04-21_23-04-28,-0.02460,-2.86,-0.00837,-1.03,-0.32801,224.19,-3.58,-3.94,269.21,269.29,269.14,-0.09158,278.33,-3.45,-3.53,269.59,269.67,269.59,2488.232,2505.897,-0.143,-0.033
2020-04-21T23:04:27,2020-04-21_23-04-30,-0.02458,-2.85,-0.00825,-1.01,-0.32755,224.28,-3.58,-3.93,269.21,269.29,269.14,-0.09150,278.34,-3.45,-3.53,269.59,269.67,269.59,2487.792,2505.921,-0.156,-0.032
2020-04-21T23:04:29,2020-04-21_23-04-32,-0.02453,-2.85,-0.00810,-1.00,-0.32750,224.26,-3.58,-3.93,269.21,269.30,269.14,-0.09112,278.43,-3.45,-3.53,269.59,269.67,269.60,2487.933,2505.931,-0.152,-0.032
2020-04-21T23:04:31,2020-04-21_23-04-34,-0.02443,-2.84,-0.00802,-0.99,-0.32739,224.27,-3.58,-3.93,269.21,269.30,269.15,-0.09060,278.55,-3.45,-3.53,269.59,269.67,269.60,2487.808,2505.591,-0.156,-0.042
2020-04-21T23:04:33,2020-04-21_23-04-36,-0.02430,-2.82,-0.00782,-0.96,-0.32738,224.24,-3.58,-3.93,269.21,269.30,269.15,-0.09047,278.56,-3.45,-3.53,269.59,269.67,269.60,2487.564,2505.640,-0.163,-0.041
2020-04-21T23:04:35,2020-04-21_23-04-38,-0.02435,-2.83,-0.00782,-0.96,-0.32698,224.31,-3.58,-3.93,269.21,269.30,269.15,-0.09014,278.61,-3.45,-3.53,269.59,269.68,269.60,2488.089,2505.568,-0.147,-0.043
2020-04-21T23:04:37,2020-04-21_23-04-40,-0.02410,-2.80,-0.00775,-0.95,-0.32685,224.30,-3.58,-3.93,269.21,269.31,269.15,-0.08965,278.72,-3.45,-3.53,269.59,269.68,269.60,2487.850,2505.682,-0.155,-0.040
2020-04-21T23:04:39,2020-04-21_23-04-42,-0.02415,-2.80,-0.00761,-0.93,-0.32677,224.28,-3.59,-3.93,269.21,269.31,269.15,-0.08948,278.73,-3.45,-3.52,269.60,269.68,269.60,2487.895,2505.922,-0.153,-0.032
2020-04-21T23:04:41,2020-04-21_23-04-44,-0.02392,-2.78,-0.00756,-0.93,-0.32653,224.32,-3.59,-3.93,269.21,269.31,269.15,-0.08935,278.74,-3.45,-3.52,269.60,269.68,269.61,2487.934,2505.980,-0.152,-0.031
2020-04-21T23:04:43,2020-04-21_23-04-46,-0.02390,-2.78,-0.00744,-0.91,-0.32644,224.31,-3.59,-3.92,269.21,269.31,269.15,-0.08950,278.69,-3.45,-3.52,269.60,269.68,269.61,2488.149,2505.900,-0.146,-0.033
2020-04-21T23:04:45,2020-04-21_23-04-48,-0.02382,-2.77,-0.00743,-0.91,-0.32630,224.34,-3.59,-3.92,269.21,269.31,269.15,-0.08943,278.68,-3.46,-3.52,269.60,269.68,269.61,2487.656,2505.615,-0.160,-0.042
2020-04-21T23:04:47,2020-04-21_23-04-50,-0.02372,-2.76,-0.00722,-0.89,-0.32612,224.37,-3.59,-3.92,269.21,269.31,269.15,-0.08957,278.62,-3.46,-3.52,269.60,269.69,269.61,2487.283,2505.602,-0.172,-0.042
2020-04-21T23:04:49,2020-04-21_23-04-52,-0.02367,-2.75,-0.00709,-0.87,-0.32619,224.35,-3.59,-3.92,269.22,269.31,269.15,-0.08910,278.74,-3.46,-3.52,269.60,269.69,269.61,2488.193,2505.620,-0.144,-0.041
2020-04-21T23:04:51,2020-04-21_23-04-54,-0.02356,-2.74,-0.00701,-0.86,-0.32584,224.43,-3.59,-3.92,269.21,269.31,269.15,-0.08909,278.74,-3.46,-3.52,269.60,269.69,269.61,2488.209,2505.893,-0.144,-0.033
2020-04-21T23:04:53,2020-04-21_23-04-56,-0.02361,-2.74,-0.00708,-0.87,-0.32606,224.36,-3.59,-3.92,269.21,269.31,269.15,-0.08919,278.70,-3.46,-3.52,269.60,269.69,269.61,2487.748,2505.908,-0.158,-0.033
2020-04-21T23:04:55,2020-04-21_23-04-58,-0.02340,-2.72,-0.00692,-0.85,-0.32597,224.37,-3.59,-3.92,269.21,269.31,269.15,-0.08916,278.71,-3.46,-3.52,269.60,269.69,269.61,2487.330,2505.901,-0.170,-0.033
2020-04-21T23:04:57,2020-04-21_23-05-00,-0.02333,-2.71,-0.00682,-0.84,-0.32555,224.47,-3.59,-3.92,269.22,269.31,269.15,-0.08900,278.74,-3.46,-3.52,269.60,269.69,269.61,2487.875,2505.606,-0.154,-0.042
2020-04-21T23:04:59,2020-04-21_23-05-02,-0.02334,-2.71,-0.00675,-0.83,-0.32522,224.55,-3.59,-3.92,269.21,269.31,269.15,-0.08944,278.62,-3.46,-3.52,269.60,269.69,269.61,2487.360,2505.604,-0.169,-0.042
2020-04-21T23:05:01,2020-04-21_23-05-04,-0.02314,-2.69,-0.00667,-0.82,-0.32498,224.57,-3.59,-3.92,269.22,269.31,269.15,-0.08906,278.70,-3.46,-3.51,269.60,269.69,269.61,2487.830,2505.629,-0.155,-0.041
2020-04-21T23:05:03,2020-04-21_23-05-06,-0.02304,-2.68,-0.00662,-0.81,-0.32510,224.53,-3.59,-3.92,269.22,269.31,269.15,-0.08889,278.74,-3.46,-3.51,269.60,269.69,269.61,2487.348,2505.783,-0.170,-0.036
2020-04-21T23:05:05,2020-04-21_23-05-08,-0.02303,-2.67,-0.00643,-0.79,-0.32541,224.47,-3.59,-3.92,269.21,269.31,269.15,-0.08951,278.58,-3.46,-3.51,269.60,269.69,269.61,2487.910,2505.615,-0.153,-0.042
2020-04-21T23:05:07,2020-04-21_23-05-10,-0.02290,-2.66,-0.00640,-0.79,-0.32536,224.49,-3.59,-3.93,269.21,269.31,269.15,-0.08936,278.63,-3.46,-3.52,269.60,269.69,269.61,2487.819,2505.912,-0.155,-0.033
2020-04-21T23:05:09,2020-04-21_23-05-12,-0.02298,-2.67,-0.00626,-0.77,-0.32460,224.67,-3.59,-3.93,269.21,269.31,269.15,-0.08918,278.68,-3.46,-3.52,269.60,269.69,269.61,2487.740,2505.940,-0.158,-0.032
2020-04-21T23:05:11,2020-04-21_23-05-14,-0.02283,-2.65,-0.00625,-0.77,-0.32431,224.73,-3.59,-3.93,269.21,269.31,269.15,-0.08879,278.77,-3.46,-3.52,269.60,269.69,269.61,2487.510,2505.601,-0.165,-0.042
2020-04-21T23:05:13,2020-04-21_23-05-16,-0.02283,-2.65,-0.00610,-0.75,-0.32455,224.66,-3.59,-3.93,269.21,269.31,269.15,-0.08856,278.83,-3.46,-3.52,269.60,269.69,269.61,2487.891,2505.571,-0.153,-0.043
2020-04-21T23:05:15,2020-04-21_23-05-18,-0.02270,-2.64,-0.00597,-0.73,-0.32431,224.69,-3.59,-3.92,269.21,269.31,269.15,-0.08857,278.83,-3.46,-3.52,269.60,269.69,269.61,2488.040,2505.550,-0.149,-0.044
2020-04-21T23:05:17,2020-04-21_23-05-20,-0.02265,-2.63,-0.00593,-0.73,-0.32404,224.75,-3.59,-3.92,269.21,269.31,269.15,-0.08861,278.83,-3.46,-3.52,269.60,269.69,269.61,2488.202,2505.580,-0.144,-0.043
2020-04-21T23:05:19,2020-04-21_23-05-22,-0.02245,-2.61,-0.00598,-0.73,-0.32392,224.77,-3.60,-3.92,269.21,269.31,269.15,-0.08872,278.78,-3.46,-3.51,269.60,269.69,269.61,2487.579,2505.935,-0.163,-0.032
2020-04-21T23:05:21,2020-04-21_23-05-24,-0.02244,-2.61,-0.00581,-0.71,-0.32335,224.88,-3.60,-3.92,269.22,269.31,269.15,-0.08863,278.81,-3.46,-3.51,269.60,269.69,269.61,2487.946,2505.932,-0.152,-0.032
2020-04-21T23:05:23,2020-04-21_23-05-26,-0.02241,-2.60,-0.00572,-0.70,-0.32300,224.94,-3.60,-3.92,269.22,269.31,269.15,-0.08845,278.84,-3.46,-3.51,269.60,269.69,269.61,2487.867,2505.949,-0.154,-0.032
2020-04-21T23:05:25,2020-04-21_23-05-28,-0.02244,-2.61,-0.00580,-0.71,-0.32264,225.01,-3.60,-3.92,269.22,269.32,269.16,-0.08814,278.92,-3.46,-3.51,269.60,269.69,269.62,2488.193,2505.575,-0.144,-0.043
2020-04-21T23:05:27,2020-04-21_23-05-30,-0.02232,-2.59,-0.00557,-0.68,-0.32261,225.00,-3.60,-3.92,269.22,269.32,269.16,-0.08793,278.96,-3.46,-3.51,269.60,269.69,269.62,2488.127,2505.292,-0.146,-0.051
2020-04-21T23:05:29,2020-04-21_23-05-32,-0.02219,-2.58,-0.00564,-0.69,-0.32229,225.06,-3.60,-3.92,269.22,269.32,269.16,-0.08756,279.03,-3.46,-3.51,269.61,269.69,269.62,2487.888,2505.595,-0.153,-0.042
2020-04-21T23:05:31,2020-04-21_23-05-34,-0.02215,-2.57,-0.00556,-0.68,-0.32200,225.11,-3.60,-3.92,269.22,269.32,269.16,-0.08727,279.09,-3.46,-3.51,269.61,269.69,269.62,2487.275,2505.954,-0.172,-0.031
2020-04-21T23:05:33,2020-04-21_23-05-36,-0.02209,-2.57,-0.00545,-0.67,-0.32196,225.09,-3.60,-3.92,269.22,269.32,269.16,-0.08684,279.17,-3.46,-3.51,269.61,269.70,269.62,2487.896,2505.704,-0.153,-0.039
2020-04-21T23:05:35,2020-04-21_23-05-38,-0.02201,-2.56,-0.00531,-0.65,-0.32153,225.18,-3.60,-3.91,269.22,269.33,269.16,-0.08678,279.17,-3.46,-3.51,269.61,269.70,269.62,2487.346,2505.838,-0.170,-0.035
2020-04-21T23:05:37,2020-04-21_23-05-40,-0.02186,-2.54,-0.00526,-0.65,-0.32163,225.14,-3.60,-3.91,269.22,269.33,269.16,-0.08657,279.22,-3.46,-3.50,269.61,269.70,269.62,2487.768,2505.888,-0.157,-0.033
2020-04-21T23:05:39,2020-04-21_23-05-42,-0.02183,-2.54,-0.00533,-0.65,-0.32139,225.19,-3.60,-3.91,269.22,269.33,269.16,-0.08635,279.24,-3.46,-3.50,269.61,269.70,269.63,2488.449,2505.322,-0.137,-0.050
2020-04-21T23:05:41,2020-04-21_23-05-44,-0.02166,-2.52,-0.00518,-0.64,-0.32156,225.12,-3.60,-3.91,269.22,269.33,269.16,-0.08647,279.20,-3.46,-3.50,269.61,269.70,269.63,2487.885,2505.806,-0.153,-0.036
2020-04-21T23:05:43,2020-04-21_23-05-46,-0.02175,-2.53,-0.00504,-0.62,-0.32151,225.13,-3.60,-3.91,269.22,269.33,269.16,-0.08668,279.15,-3.46,-3.50,269.62,269.70,269.63,2488.076,2505.616,-0.148,-0.042
2020-04-21T23:05:45,2020-04-21_23-05-48,-0.02162,-2.51,-0.00503,-0.62,-0.32109,225.24,-3.60,-3.91,269.22,269.32,269.16,-0.08689,279.09,-3.46,-3.50,269.62,269.70,269.63,2487.875,2505.641,-0.154,-0.041
2020-04-21T23:05:47,2020-04-21_23-05-50,-0.02163,-2.51,-0.00499,-0.61,-0.32036,225.42,-3.60,-3.91,269.22,269.32,269.16,-0.08646,279.18,-3.46,-3.50,269.62,269.71,269.63,2487.250,2506.003,-0.173,-0.030
2020-04-21T23:05:49,2020-04-21_23-05-52,-0.02156,-2.50,-0.00495,-0.61,-0.31963,225.58,-3.60,-3.91,269.22,269.32,269.16,-0.08631,279.23,-3.46,-3.50,269.62,269.71,269.63,2487.782,2505.914,-0.157,-0.033
2020-04-21T23:05:51,2020-04-21_23-05-54,-0.02138,-2.48,-0.00481,-0.59,-0.31970,225.53,-3.60,-3.91,269.22,269.33,269.16,-0.08583,279.34,-3.45,-3.50,269.62,269.71,269.63,2487.263,2506.179,-0.172,-0.025
2020-04-21T23:05:53,2020-04-21_23-05-56,-0.02142,-2.49,-0.00479,-0.59,-0.31948,225.54,-3.60,-3.91,269.23,269.33,269.17,-0.08571,279.34,-3.46,-3.50,269.62,269.71,269.63,2487.589,2505.618,-0.162,-0.041
2020-04-21T23:05:55,2020-04-21_23-05-58,-0.02129,-2.47,-0.00468,-0.58,-0.31935,225.56,-3.60,-3.91,269.23,269.33,269.17,-0.08557,279.37,-3.45,-3.49,269.62,269.71,269.64,2488.201,2505.783,-0.144,-0.037
2020-04-21T23:05:57,2020-04-21_23-06-00,-0.02134,-2.48,-0.00460,-0.56,-0.31912,225.59,-3.60,-3.91,269.23,269.33,269.17,-0.08576,279.31,-3.45,-3.49,269.62,269.71,269.64,2487.838,2505.627,-0.155,-0.041
2020-04-21T23:05:59,2020-04-21_23-06-02,-0.02118,-2.46,-0.00459,-0.56,-0.31894,225.62,-3.60,-3.90,269.23,269.34,269.17,-0.08508,279.48,-3.45,-3.49,269.62,269.71,269.64,2487.877,2505.626,-0.154,-0.041
2020-04-21T23:06:01,2020-04-21_23-06-04,-0.02113,-2.45,-0.00455,-0.56,-0.31900,225.60,-3.60,-3.90,269.23,269.34,269.17,-0.08508,279.45,-3.45,-3.49,269.62,269.72,269.64,2487.956,2505.869,-0.151,-0.034
2020-04-21T23:06:03,2020-04-21_23-06-06,-0.02107,-2.45,-0.00444,-0.55,-0.31896,225.58,-3.60,-3.90,269.23,269.34,269.17,-0.08502,279.46,-3.45,-3.49,269.63,269.72,269.64,2487.950,2505.939,-0.151,-0.032
2020-04-21T23:06:05,2020-04-21_23-06-08,-0.02104,-2.44,-0.00442,-0.54,-0.31877,225.61,-3.60,-3.90,269.23,269.34,269.17,-0.08518,279.40,-3.45,-3.49,269.63,269.72,269.64,2487.939,2505.619,-0.152,-0.041
2020-04-21T23:06:07,2020-04-21_23-06-10,-0.02084,-2.42,-0.00437,-0.54,-0.31827,225.73,-3.60,-3.90,269.23,269.34,269.17,-0.08548,279.32,-3.45,-3.49,269.63,269.72,269.64,2488.218,2505.608,-0.144,-0.042
2020-04-21T23:06:09,2020-04-21_23-06-12,-0.02074,-2.41,-0.00423,-0.52,-0.31819,225.75,-3.60,-3.90,269.23,269.34,269.17,-0.08560,279.28,-3.45,-3.49,269.63,269.72,269.65,2488.488,2505.555,-0.135,-0.043
2020-04-21T23:06:11,2020-04-21_23-06-14,-0.02071,-2.40,-0.00419,-0.51,-0.31802,225.80,-3.60,-3.90,269.23,269.34,269.17,-0.08565,279.26,-3.45,-3.48,269.63,269.72,269.65,2487.623,2505.697,-0.161,-0.039
2020-04-21T23:06:13,2020-04-21_23-06-16,-0.02068,-2.40,-0.00411,-0.51,-0.31805,225.80,-3.60,-3.90,269.23,269.33,269.17,-0.08545,279.32,-3.45,-3.48,269.63,269.72,269.65,2487.505,2505.938,-0.165,-0.032
2020-04-21T23:06:15,2020-04-21_23-06-18,-0.02064,-2.40,-0.00398,-0.49,-0.31768,225.88,-3.60,-3.90,269.23,269.34,269.17,-0.08560,279.27,-3.45,-3.48,269.63,269.72,269.65,2488.273,2505.728,-0.142,-0.038
2020-04-21T23:06:17,2020-04-21_23-06-20,-0.02056,-2.39,-0.00390,-0.48,-0.31778,225.85,-3.60,-3.90,269.23,269.34,269.17,-0.08553,279.30,-3.45,-3.48,269.63,269.72,269.65,2488.132,2505.619,-0.146,-0.041
2020-04-21T23:06:19,2020-04-21_23-06-22,-0.02047,-2.38,-0.00386,-0.47,-0.31752,225.92,-3.60,-3.90,269.23,269.34,269.17,-0.08537,279.33,-3.45,-3.48,269.63,269.72,269.65,2487.637,2505.910,-0.161,-0.033
2020-04-21T23:06:21,2020-04-21_23-06-24,-0.02038,-2.37,-0.00389,-0.48,-0.31742,225.94,-3.60,-3.90,269.23,269.34,269.17,-0.08530,279.35,-3.45,-3.48,269.63,269.72,269.65,2487.713,2506.003,-0.159,-0.030
2020-04-21T23:06:23,2020-04-21_23-06-26,-0.02034,-2.36,-0.00387,-0.48,-0.31724,225.97,-3.60,-3.90,269.23,269.34,269.17,-0.08525,279.36,-3.45,-3.48,269.63,269.73,269.65,2488.335,2505.603,-0.140,-0.042
2020-04-21T23:06:25,2020-04-21_23-06-28,-0.02014,-2.34,-0.00375,-0.46,-0.31690,226.05,-3.60,-3.90,269.23,269.34,269.17,-0.08529,279.35,-3.45,-3.48,269.63,269.73,269.65,2487.567,2505.624,-0.163,-0.041
2020-04-21T23:06:27,2020-04-21_23-06-30,-0.02018,-2.34,-0.00364,-0.45,-0.31705,226.01,-3.60,-3.90,269.23,269.34,269.18,-0.08518,279.36,-3.45,-3.48,269.63,269.73,269.65,2488.082,2505.658,-0.148,-0.040
2020-04-21T23:06:29,2020-04-21_23-06-32,-0.02009,-2.33,-0.00360,-0.44,-0.31700,225.99,-3.60,-3.90,269.23,269.34,269.18,-0.08560,279.27,-3.45,-3.48,269.63,269.73,269.65,2487.621,2505.976,-0.161,-0.031
2020-04-21T23:06:31,2020-04-21_23-06-34,-0.02001,-2.32,-0.00355,-0.44,-0.31672,226.07,-3.60,-3.90,269.23,269.34,269.18,-0.08559,279.27,-3.45,-3.48,269.63,269.73,269.65,2488.218,2505.806,-0.144,-0.036
2020-04-21T23:06:33,2020-04-21_23-06-36,-0.02005,-2.33,-0.00347,-0.43,-0.31643,226.13,-3.60,-3.90,269.23,269.34,269.18,-0.08563,279.26,-3.45,-3.48,269.63,269.73,269.65,2488.213,2505.939,-0.144,-0.032
2020-04-21T23:06:35,2020-04-21_23-06-38,-0.02001,-2.32,-0.00338,-0.41,-0.31605,226.22,-3.60,-3.90,269.23,269.34,269.18,-0.08536,279.33,-3.45,-3.48,269.64,269.73,269.65,2488.406,2505.819,-0.138,-0.035
2020-04-21T23:06:37,2020-04-21_23-06-40,-0.01985,-2.31,-0.00333,-0.41,-0.31581,226.27,-3.60,-3.90,269.23,269.34,269.18,-0.08527,279.35,-3.45,-3.48,269.64,269.73,269.65,2488.514,2505.690,-0.135,-0.039
2020-04-21T23:06:39,2020-04-21_23-06-42,-0.01979,-2.30,-0.00333,-0.41,-0.31589,226.25,-3.60,-3.90,269.23,269.34,269.18,-0.08541,279.31,-3.45,-3.48,269.64,269.73,269.65,2487.258,2505.626,-0.172,-0.041
2020-04-21T23:06:41,2020-04-21_23-06-44,-0.01970,-2.29,-0.00321,-0.39,-0.31580,226.26,-3.60,-3.90,269.23,269.34,269.18,-0.08554,279.28,-3.45,-3.48,269.64,269.73,269.66,2487.848,2505.646,-0.155,-0.041
2020-04-21T23:06:43,2020-04-21_23-06-46,-0.01964,-2.28,-0.00317,-0.39,-0.31516,226.42,-3.60,-3.90,269.23,269.34,269.18,-0.08574,279.24,-3.45,-3.47,269.64,269.73,269.66,2487.663,2505.622,-0.160,-0.041
2020-04-21T23:06:45,2020-04-21_23-06-48,-0.01965,-2.28,-0.00315,-0.39,-0.31469,226.52,-3.60,-3.90,269.24,269.34,269.18,-0.08520,279.37,-3.45,-3.47,269.64,269.73,269.66,2487.912,2506.222,-0.153,-0.023
2020-04-21T23:06:47,2020-04-21_23-06-50,-0.01959,-2.27,-0.00318,-0.39,-0.31424,226.60,-3.60,-3.90,269.24,269.35,269.18,-0.08443,279.55,-3.45,-3.47,269.64,269.73,269.66,2487.494,2505.920,-0.165,-0.032
2020-04-21T23:06:49,2020-04-21_23-06-52,-0.01951,-2.27,-0.00301,-0.37,-0.31447,226.53,-3.60,-3.89,269.24,269.35,269.18,-0.08463,279.49,-3.44,-3.47,269.64,269.74,269.66,2487.637,2505.824,-0.161,-0.035
2020-04-21T23:06:51,2020-04-21_23-06-54,-0.01948,-2.26,-0.00297,-0.36,-0.31439,226.54,-3.60,-3.89,269.24,269.35,269.18,-0.08461,279.49,-3.44,-3.47,269.64,269.74,269.66,2487.867,2505.657,-0.154,-0.040
2020-04-21T23:06:53,2020-04-21_23-06-56,-0.01934,-2.25,-0.00292,-0.36,-0.31441,226.54,-3.60,-3.89,269.24,269.35,269.18,-0.08455,279.50,-3.44,-3.47,269.64,269.74,269.66,2487.488,2505.817,-0.165,-0.035
2020-04-21T23:06:55,2020-04-21_23-06-58,-0.01935,-2.25,-0.00280,-0.34,-0.31448,226.52,-3.60,-3.89,269.24,269.35,269.18,-0.08501,279.38,-3.44,-3.47,269.64,269.74,269.66,2487.913,2505.620,-0.153,-0.041
2020-04-21T23:06:57,2020-04-21_23-07-00,-0.01929,-2.24,-0.00275,-0.34,-0.31434,226.55,-3.60,-3.89,269.24,269.35,269.18,-0.08505,279.37,-3.44,-3.47,269.65,269.74,269.66,2488.225,2505.676,-0.143,-0.040
2020-04-21T23:06:59,2020-04-21_23-07-02,-0.01918,-2.23,-0.00268,-0.33,-0.31424,226.59,-3.60,-3.89,269.24,269.35,269.18,-0.08492,279.41,-3.44,-3.47,269.65,269.74,269.66,2487.254,2505.936,-0.172,-0.032
2020-04-21T23:07:01,2020-04-21_23-07-04,-0.01910,-2.22,-0.00262,-0.32,-0.31379,226.68,-3.60,-3.89,269.24,269.35,269.18,-0.08519,279.34,-3.44,-3.47,269.65,269.74,269.66,2487.279,2505.948,-0.172,-0.032
2020-04-21T23:07:03,2020-04-21_23-07-06,-0.01905,-2.21,-0.00268,-0.33,-0.31354,226.75,-3.60,-3.89,269.24,269.35,269.18,-0.08538,279.31,-3.44,-3.47,269.65,269.74,269.66,2487.568,2505.923,-0.163,-0.032
2020-04-21T23:07:05,2020-04-21_23-07-08,-0.01905,-2.21,-0.00257,-0.32,-0.31279,226.93,-3.60,-3.89,269.24,269.35,269.18,-0.08491,279.44,-3.44,-3.47,269.65,269.74,269.66,2488.512,2505.757,-0.135,-0.037
2020-04-21T23:07:07,2020-04-21_23-07-10,-0.01900,-2.21,-0.00260,-0.32,-0.31264,226.95,-3.60,-3.89,269.24,269.35,269.18,-0.08472,279.48,-3.44,-3.47,269.65,269.74,269.66,2487.924,2505.629,-0.152,-0.041
2020-04-21T23:07:09,2020-04-21_23-07-12,-0.01898,-2.20,-0.00249,-0.31,-0.31258,226.95,-3.60,-3.89,269.24,269.35,269.19,-0.08471,279.48,-3.44,-3.47,269.65,269.74,269.67,2487.888,2505.388,-0.153,-0.048
2020-04-21T23:07:11,2020-04-21_23-07-14,-0.01888,-2.19,-0.00246,-0.30,-0.31235,227.00,-3.60,-3.89,269.24,269.35,269.19,-0.08424,279.60,-3.44,-3.46,269.65,269.74,269.67,2487.952,2505.610,-0.151,-0.042
2020-04-21T23:07:13,2020-04-21_23-07-16,-0.01881,-2.19,-0.00247,-0.30,-0.31224,227.00,-3.60,-3.89,269.24,269.36,269.19,-0.08427,279.57,-3.44,-3.46,269.65,269.74,269.67,2488.208,2505.616,-0.144,-0.042
2020-04-21T23:07:15,2020-04-21_23-07-18,-0.01877,-2.18,-0.00238,-0.29,-0.31193,227.06,-3.60,-3.89,269.25,269.36,269.19,-0.08421,279.60,-3.44,-3.46,269.65,269.75,269.67,2488.210,2505.946,-0.144,-0.032
2020-04-21T23:07:17,2020-04-21_23-07-20,-0.01872,-2.17,-0.00229,-0.28,-0.31127,227.21,-3.60,-3.88,269.25,269.36,269.19,-0.08407,279.62,-3.44,-3.46,269.65,269.75,269.67,2487.870,2506.143,-0.154,-0.026
2020-04-21T23:07:19,2020-04-21_23-07-22,-0.01866,-2.17,-0.00223,-0.27,-0.31125,227.19,-3.60,-3.88,269.25,269.36,269.19,-0.08397,279.65,-3.44,-3.46,269.65,269.75,269.67,2487.867,2505.903,-0.154,-0.033
2020-04-21T23:07:21,2020-04-21_23-07-24,-0.01852,-2.15,-0.00221,-0.27,-0.31114,227.22,-3.60,-3.88,269.25,269.36,269.19,-0.08418,279.58,-3.44,-3.46,269.66,269.75,269.67,2487.585,2505.564,-0.162,-0.043
2020-04-21T23:07:23,2020-04-21_23-07-26.001,-0.01854,-2.15,-0.00212,-0.26,-0.31105,227.21,-3.60,-3.88,269.25,269.36,269.19,-0.08406,279.61,-3.44,-3.46,269.66,269.75,269.67,2487.300,2505.935,-0.171,-0.032
2020-04-21T23:07:25,2020-04-21_23-07-28,-0.01840,-2.14,-0.00207,-0.25,-0.31066,227.32,-3.60,-3.88,269.25,269.36,269.19,-0.08376,279.67,-3.43,-3.45,269.66,269.75,269.68,2488.514,2505.931,-0.135,-0.032
2020-04-21T23:07:27,2020-04-21_23-07-30,-0.01830,-2.13,-0.00209,-0.26,-0.31082,227.25,-3.60,-3.88,269.25,269.37,269.20,-0.08423,279.56,-3.43,-3.45,269.66,269.75,269.68,2487.303,2505.932,-0.171,-0.032
2020-04-21T23:07:29,2020-04-21_23-07-32,-0.01824,-2.12,-0.00204,-0.25,-0.31040,227.35,-3.60,-3.88,269.25,269.37,269.20,-0.08367,279.69,-3.43,-3.45,269.66,269.75,269.68,2487.920,2506.036,-0.152,-0.029
2020-04-21T23:07:31,2020-04-21_23-07-34,-0.01821,-2.12,-0.00202,-0.25,-0.30985,227.48,-3.60,-3.88,269.25,269.37,269.20,-0.08375,279.67,-3.43,-3.45,269.66,269.76,269.68,2488.251,2505.628,-0.142,-0.041
2020-04-21T23:07:33,2020-04-21_23-07-36,-0.01816,-2.11,-0.00200,-0.25,-0.31005,227.41,-3.60,-3.88,269.25,269.37,269.20,-0.08341,279.75,-3.43,-3.45,269.66,269.76,269.68,2487.612,2505.623,-0.162,-0.041
2020-04-21T23:07:35,2020-04-21_23-07-38,-0.01815,-2.11,-0.00191,-0.23,-0.30975,227.46,-3.60,-3.87,269.26,269.37,269.20,-0.08337,279.74,-3.43,-3.45,269.66,269.76,269.68,2487.912,2505.630,-0.153,-0.041
2020-04-21T23:07:37,2020-04-21_23-07-40,-0.01800,-2.09,-0.00194,-0.24,-0.30990,227.41,-3.60,-3.87,269.26,269.37,269.20,-0.08338,279.73,-3.43,-3.45,269.67,269.76,269.68,2487.885,2505.617,-0.153,-0.041
2020-04-21T23:07:39,2020-04-21_23-07-42,-0.01794,-2.08,-0.00181,-0.22,-0.30948,227.50,-3.60,-3.87,269.26,269.38,269.20,-0.08378,279.63,-3.43,-3.44,269.67,269.76,269.69,2487.674,2505.637,-0.160,-0.041
2020-04-21T23:07:41,2020-04-21_23-07-44,-0.01798,-2.09,-0.00190,-0.23,-0.30934,227.54,-3.60,-3.87,269.26,269.37,269.20,-0.08365,279.65,-3.43,-3.44,269.67,269.76,269.69,2488.060,2505.939,-0.148,-0.032
2020-04-21T23:07:43,2020-04-21_23-07-46,-0.01785,-2.07,-0.00169,-0.21,-0.30917,227.58,-3.60,-3.87,269.26,269.38,269.20,-0.08354,279.68,-3.43,-3.44,269.67,269.77,269.69,2487.889,2505.942,-0.153,-0.032
2020-04-21T23:07:45,2020-04-21_23-07-48,-0.01770,-2.06,-0.00177,-0.22,-0.30928,227.56,-3.60,-3.87,269.26,269.37,269.20,-0.08377,279.62,-3.43,-3.44,269.67,269.77,269.69,2487.563,2505.922,-0.163,-0.032
2020-04-21T23:07:47,2020-04-21_23-07-50,-0.01774,-2.06,-0.00169,-0.21,-0.30908,227.61,-3.60,-3.87,269.26,269.37,269.21,-0.08386,279.60,-3.43,-3.44,269.67,269.77,269.69,2487.350,2505.944,-0.170,-0.032
2020-04-21T23:07:49,2020-04-21_23-07-52,-0.01771,-2.06,-0.00157,-0.19,-0.30854,227.75,-3.60,-3.87,269.26,269.37,269.21,-0.08384,279.60,-3.43,-3.44,269.67,269.77,269.69,2487.856,2505.965,-0.154,-0.031
2020-04-21T23:07:51,2020-04-21_23-07-54,-0.01765,-2.05,-0.00156,-0.19,-0.30812,227.84,-3.60,-3.87,269.26,269.37,269.21,-0.08352,279.69,-3.43,-3.44,269.67,269.77,269.69,2487.524,2505.628,-0.164,-0.041
2020-04-21T23:07:53,2020-04-21_23-07-56,-0.01759,-2.04,-0.00147,-0.18,-0.30785,227.88,-3.60,-3.87,269.26,269.38,269.21,-0.08294,279.82,-3.43,-3.44,269.67,269.77,269.69,2487.558,2505.629,-0.163,-0.041
2020-04-21T23:07:55,2020-04-21_23-07-58,-0.01745,-2.03,-0.00156,-0.19,-0.30784,227.86,-3.60,-3.87,269.26,269.38,269.21,-0.08299,279.80,-3.42,-3.43,269.68,269.77,269.70,2487.872,2505.916,-0.154,-0.033
2020-04-21T23:07:57,2020-04-21_23-08-00,-0.01740,-2.02,-0.00140,-0.17,-0.30762,227.91,-3.60,-3.86,269.26,269.38,269.21,-0.08249,279.92,-3.42,-3.43,269.68,269.78,269.70,2487.567,2505.745,-0.163,-0.038
2020-04-21T23:07:59,2020-04-21_23-08-02,-0.01733,-2.01,-0.00145,-0.18,-0.30758,227.91,-3.60,-3.86,269.27,269.38,269.21,-0.08286,279.81,-3.42,-3.43,269.68,269.78,269.70,2487.265,2506.227,-0.172,-0.023
2020-04-21T23:08:01,2020-04-21_23-08-04,-0.01723,-2.00,-0.00143,-0.18,-0.30758,227.91,-3.60,-3.86,269.27,269.39,269.21,-0.08285,279.81,-3.42,-3.43,269.68,269.78,269.70,2487.670,2505.869,-0.160,-0.034
2020-04-21T23:08:03,2020-04-21_23-08-06,-0.01724,-2.00,-0.00120,-0.15,-0.30769,227.88,-3.60,-3.86,269.27,269.38,269.21,-0.08292,279.79,-3.42,-3.43,269.68,269.78,269.70,2487.921,2505.766,-0.152,-0.037
2020-04-21T23:08:05,2020-04-21_23-08-08,-0.01722,-2.00,-0.00129,-0.16,-0.30729,227.97,-3.60,-3.86,269.27,269.39,269.21,-0.08308,279.75,-3.42,-3.43,269.68,269.78,269.71,2487.913,2505.868,-0.153,-0.034
2020-04-21T23:08:07,2020-04-21_23-08-10,-0.01715,-1.99,-0.00126,-0.15,-0.30728,227.97,-3.60,-3.86,269.27,269.39,269.21,-0.08246,279.89,-3.42,-3.42,269.69,269.78,269.71,2487.626,2505.625,-0.161,-0.041
2020-04-21T23:08:09,2020-04-21_23-08-12,-0.01704,-1.98,-0.00126,-0.15,-0.30722,227.97,-3.60,-3.86,269.27,269.39,269.22,-0.08260,279.85,-3.42,-3.42,269.69,269.79,269.71,2487.606,2505.952,-0.162,-0.031
2020-04-21T23:08:11,2020-04-21_23-08-14,-0.01695,-1.97,-0.00115,-0.14,-0.30734,227.95,-3.59,-3.86,269.27,269.39,269.22,-0.08230,279.93,-3.42,-3.42,269.69,269.79,269.71,2487.315,2505.838,-0.171,-0.035
2020-04-21T23:08:13,2020-04-21_23-08-16,-0.01690,-1.96,-0.00111,-0.14,-0.30738,227.94,-3.59,-3.86,269.27,269.39,269.22,-0.08279,279.81,-3.42,-3.42,269.69,269.79,269.71,2487.632,2505.940,-0.161,-0.032
2020-04-21T23:08:15,2020-04-21_23-08-18,-0.01682,-1.95,-0.00107,-0.13,-0.30753,227.93,-3.59,-3.86,269.27,269.39,269.22,-0.08311,279.73,-3.42,-3.42,269.69,269.79,269.71,2487.947,2505.877,-0.152,-0.034
2020-04-21T23:08:17,2020-04-21_23-08-20,-0.01681,-1.95,-0.00112,-0.14,-0.30773,227.89,-3.59,-3.86,269.27,269.38,269.22,-0.08344,279.67,-3.41,-3.42,269.69,269.79,269.71,2488.206,2505.623,-0.144,-0.041
2020-04-21T23:08:19,2020-04-21_23-08-22,-0.01666,-1.94,-0.00102,-0.13,-0.30768,227.94,-3.59,-3.86,269.27,269.38,269.21,-0.08372,279.60,-3.41,-3.42,269.69,269.79,269.71,2487.845,2505.585,-0.155,-0.042
2020-04-21T23:08:21,2020-04-21_23-08-24,-0.01676,-1.95,-0.00090,-0.11,-0.30786,227.91,-3.59,-3.86,269.27,269.38,269.21,-0.08394,279.56,-3.41,-3.42,269.69,269.79,269.71,2487.260,2505.653,-0.172,-0.040
2020-04-21T23:08:23,2020-04-21_23-08-26,-0.01668,-1.94,-0.00090,-0.11,-0.30728,228.08,-3.59,-3.86,269.27,269.38,269.21,-0.08395,279.58,-3.41,-3.42,269.69,269.79,269.71,2487.900,2505.635,-0.153,-0.041
2020-04-21T23:08:25,2020-04-21_23-08-28,-0.01651,-1.92,-0.00081,-0.10,-0.30737,228.07,-3.59,-3.87,269.27,269.38,269.21,-0.08379,279.63,-3.41,-3.42,269.69,269.79,269.71,2488.159,2505.963,-0.145,-0.031
2020-04-21T23:08:27,2020-04-21_23-08-30,-0.01652,-1.92,-0.00091,-0.11,-0.30756,228.04,-3.59,-3.87,269.27,269.37,269.21,-0.08384,279.64,-3.41,-3.42,269.69,269.79,269.71,2487.489,2505.942,-0.165,-0.032
2020-04-21T23:08:29,2020-04-21_23-08-32,-0.01641,-1.91,-0.00082,-0.10,-0.30764,228.04,-3.59,-3.87,269.26,269.37,269.21,-0.08456,279.46,-3.41,-3.42,269.69,269.79,269.71,2487.348,2506.156,-0.170,-0.025
2020-04-21T23:08:31,2020-04-21_23-08-34,-0.01637,-1.90,-0.00072,-0.09,-0.30762,228.07,-3.59,-3.87,269.26,269.37,269.21,-0.08446,279.51,-3.41,-3.42,269.69,269.79,269.71,2488.129,2505.709,-0.146,-0.039
2020-04-21T23:08:33,2020-04-21_23-08-36,-0.01640,-1.90,-0.00077,-0.09,-0.30734,228.15,-3.59,-3.87,269.26,269.37,269.21,-0.08486,279.43,-3.41,-3.42,269.69,269.79,269.71,2487.896,2505.409,-0.153,-0.048
2020-04-21T23:08:35,2020-04-21_23-08-38,-0.01636,-1.90,-0.00075,-0.09,-0.30754,228.12,-3.59,-3.87,269.26,269.37,269.21,-0.08529,279.34,-3.41,-3.42,269.69,269.79,269.71,2487.342,2505.937,-0.170,-0.032
2020-04-21T23:08:37,2020-04-21_23-08-40,-0.01627,-1.89,-0.00077,-0.09,-0.30761,228.15,-3.59,-3.87,269.26,269.37,269.21,-0.08580,279.24,-3.41,-3.42,269.69,269.79,269.71,2487.592,2505.921,-0.162,-0.032
2020-04-21T23:08:39,2020-04-21_23-08-42,-0.01628,-1.89,-0.00068,-0.08,-0.30732,228.23,-3.59,-3.87,269.26,269.36,269.21,-0.08575,279.27,-3.41,-3.42,269.69,269.78,269.71,2487.850,2506.031,-0.155,-0.029
2020-04-21T23:08:41,2020-04-21_23-08-44,-0.01619,-1.88,-0.00072,-0.09,-0.30723,228.27,-3.59,-3.87,269.26,269.36,269.21,-0.08566,279.31,-3.40,-3.42,269.69,269.78,269.71,2487.138,2505.933,-0.176,-0.032
2020-04-21T23:08:43,2020-04-21_23-08-46,-0.01613,-1.87,-0.00077,-0.09,-0.30700,228.32,-3.59,-3.87,269.26,269.36,269.20,-0.08561,279.34,-3.40,-3.42,269.69,269.78,269.71,2487.858,2505.926,-0.154,-0.032
2020-04-21T23:08:45,2020-04-21_23-08-48,-0.01608,-1.87,-0.00067,-0.08,-0.30676,228.39,-3.59,-3.87,269.26,269.36,269.20,-0.08551,279.38,-3.40,-3.42,269.69,269.78,269.71,2487.919,2505.923,-0.152,-0.032
2020-04-21T23:08:47,2020-04-21_23-08-50,-0.01617,-1.88,-0.00074,-0.09,-0.30640,228.47,-3.59,-3.87,269.26,269.37,269.20,-0.08533,279.43,-3.40,-3.42,269.69,269.78,269.71,2487.390,2505.605,-0.168,-0.042
2020-04-21T23:08:49,2020-04-21_23-08-52,-0.01598,-1.86,-0.00068,-0.08,-0.30650,228.43,-3.59,-3.87,269.26,269.37,269.21,-0.08509,279.50,-3.40,-3.42,269.69,269.78,269.71,2488.031,2505.347,-0.149,-0.050
2020-04-21T23:08:51,2020-04-21_23-08-54,-0.01602,-1.86,-0.00070,-0.09,-0.30627,228.49,-3.59,-3.87,269.26,269.37,269.21,-0.08533,279.45,-3.40,-3.42,269.69,269.79,269.71,2487.252,2505.844,-0.172,-0.035
2020-04-21T23:08:53,2020-04-21_23-08-56,-0.01597,-1.85,-0.00062,-0.08,-0.30607,228.55,-3.59,-3.87,269.26,269.37,269.21,-0.08547,279.42,-3.40,-3.42,269.69,269.79,269.71,2487.882,2505.706,-0.154,-0.039
2020-04-21T23:08:55,2020-04-21_23-08-58,-0.01591,-1.85,-0.00066,-0.08,-0.30585,228.60,-3.59,-3.87,269.26,269.37,269.21,-0.08565,279.37,-3.40,-3.42,269.69,269.79,269.71,2488.008,2506.233,-0.150,-0.023
2020-04-21T23:08:57,2020-04-21_23-09-00,-0.01596,-1.85,-0.00056,-0.07,-0.30597,228.57,-3.59,-3.87,269.26,269.37,269.21,-0.08560,279.40,-3.40,-3.42,269.69,269.79,269.71,2487.346,2505.908,-0.170,-0.033
2020-04-21T23:08:59,2020-04-21_23-09-02,-0.01584,-1.84,-0.00059,-0.07,-0.30569,228.65,-3.59,-3.87,269.26,269.37,269.21,-0.08542,279.44,-3.40,-3.42,269.69,269.79,269.71,2488.098,2505.844,-0.147,-0.035
2020-04-21T23:09:01,2020-04-21_23-09-04,-0.01593,-1.85,-0.00060,-0.07,-0.30546,228.69,-3.59,-3.87,269.26,269.37,269.21,-0.08551,279.42,-3.40,-3.42,269.69,269.79,269.71,2487.733,2505.930,-0.158,-0.032
2020-04-21T23:09:03,2020-04-21_23-09-06,-0.01589,-1.85,-0.00063,-0.08,-0.30534,228.73,-3.59,-3.87,269.26,269.37,269.21,-0.08534,279.47,-3.40,-3.42,269.69,269.79,269.71,2487.524,2505.934,-0.164,-0.032
2020-04-21T23:09:05,2020-04-21_23-09-08,-0.01592,-1.85,-0.00060,-0.07,-0.30523,228.76,-3.58,-3.87,269.26,269.37,269.21,-0.08546,279.43,-3.40,-3.42,269.69,269.79,269.71,2486.962,2505.727,-0.181,-0.038
2020-04-21T23:09:07,2020-04-21_23-09-10,-0.01573,-1.83,-0.00056,-0.07,-0.30510,228.79,-3.58,-3.87,269.27,269.37,269.21,-0.08529,279.48,-3.39,-3.42,269.70,269.79,269.72,2487.416,2505.910,-0.168,-0.033
2020-04-21T23:09:09,2020-04-21_23-09-12,-0.01576,-1.83,-0.00058,-0.07,-0.30497,228.81,-3.58,-3.87,269.27,269.37,269.21,-0.08534,279.47,-3.39,-3.42,269.70,269.79,269.72,2487.494,2506.010,-0.165,-0.030
2020-04-21T23:09:11,2020-04-21_23-09-14,-0.01571,-1.82,-0.00050,-0.06,-0.30516,228.77,-3.58,-3.87,269.27,269.37,269.21,-0.08574,279.37,-3.39,-3.41,269.70,269.79,269.72,2487.530,2505.950,-0.164,-0.032
2020-04-21T23:09:13,2020-04-21_23-09-16,-0.01574,-1.83,-0.00060,-0.07,-0.30512,228.78,-3.58,-3.87,269.27,269.38,269.21,-0.08589,279.34,-3.39,-3.41,269.70,269.79,269.72,2487.929,2505.952,-0.152,-0.031
2020-04-21T23:09:15,2020-04-21_23-09-18,-0.01567,-1.82,-0.00056,-0.07,-0.30526,228.74,-3.58,-3.87,269.27,269.38,269.21,-0.08575,279.39,-3.39,-3.41,269.70,269.80,269.72,2487.917,2505.680,-0.152,-0.040
2020-04-21T23:09:17,2020-04-21_23-09-20,-0.01568,-1.82,-0.00046,-0.06,-0.30483,228.85,-3.58,-3.86,269.27,269.38,269.21,-0.08581,279.37,-3.39,-3.41,269.70,269.80,269.72,2487.905,2505.609,-0.153,-0.042
2020-04-21T23:09:19,2020-04-21_23-09-22,-0.01573,-1.83,-0.00054,-0.07,-0.30479,228.86,-3.58,-3.86,269.27,269.38,269.21,-0.08584,279.36,-3.39,-3.41,269.70,269.80,269.72,2487.566,2505.677,-0.163,-0.040
2020-04-21T23:09:21,2020-04-21_23-09-24,-0.01568,-1.82,-0.00059,-0.07,-0.30474,228.87,-3.58,-3.86,269.27,269.38,269.21,-0.08567,279.41,-3.39,-3.41,269.70,269.80,269.72,2487.157,2505.783,-0.175,-0.037
2020-04-21T23:09:23,2020-04-21_23-09-26,-0.01561,-1.81,-0.00055,-0.07,-0.30463,228.90,-3.58,-3.86,269.27,269.38,269.21,-0.08563,279.42,-3.39,-3.41,269.70,269.80,269.72,2487.581,2506.174,-0.163,-0.025
2020-04-21T23:09:25,2020-04-21_23-09-28,-0.01558,-1.81,-0.00052,-0.06,-0.30455,228.90,-3.58,-3.86,269.27,269.38,269.21,-0.08578,279.39,-3.39,-3.41,269.70,269.80,269.72,2487.928,2505.604,-0.152,-0.042
2020-04-21T23:09:27,2020-04-21_23-09-30,-0.01556,-1.81,-0.00063,-0.08,-0.30461,228.89,-3.58,-3.86,269.27,269.38,269.21,-0.08589,279.36,-3.39,-3.41,269.70,269.80,269.72,2487.580,2505.833,-0.163,-0.035
2020-04-21T23:09:29,2020-04-21_23-09-32,-0.01562,-1.81,-0.00055,-0.07,-0.30463,228.89,-3.58,-3.86,269.27,269.38,269.21,-0.08574,279.40,-3.39,-3.41,269.70,269.80,269.72,2487.390,2505.547,-0.168,-0.044
2020-04-21T23:09:31,2020-04-21_23-09-34,-0.01550,-1.80,-0.00054,-0.07,-0.30440,228.96,-3.58,-3.86,269.27,269.38,269.21,-0.08587,279.38,-3.39,-3.41,269.71,269.80,269.72,2487.855,2505.585,-0.154,-0.042
2020-04-21T23:09:33,2020-04-21_23-09-36,-0.01558,-1.81,-0.00054,-0.07,-0.30373,229.12,-3.58,-3.86,269.27,269.38,269.21,-0.08543,279.49,-3.38,-3.41,269.71,269.80,269.73,2487.924,2505.730,-0.152,-0.038
2020-04-21T23:09:35,2020-04-21_23-09-38,-0.01544,-1.79,-0.00057,-0.07,-0.30333,229.20,-3.58,-3.86,269.27,269.38,269.22,-0.08546,279.48,-3.38,-3.40,269.71,269.81,269.73,2487.657,2505.912,-0.160,-0.033
2020-04-21T23:09:37,2020-04-21_23-09-40,-0.01548,-1.80,-0.00060,-0.07,-0.30333,229.18,-3.58,-3.86,269.27,269.38,269.22,-0.08513,279.56,-3.38,-3.40,269.71,269.81,269.73,2487.471,2505.933,-0.166,-0.032
2020-04-21T23:09:39,2020-04-21_23-09-42,-0.01539,-1.79,-0.00057,-0.07,-0.30380,229.07,-3.58,-3.86,269.27,269.38,269.22,-0.08548,279.47,-3.38,-3.40,269.71,269.81,269.73,2487.910,2506.264,-0.153,-0.022
2020-04-21T23:09:41,2020-04-21_23-09-44,-0.01535,-1.78,-0.00049,-0.06,-0.30367,229.12,-3.58,-3.86,269.27,269.38,269.22,-0.08522,279.54,-3.38,-3.40,269.71,269.81,269.73,2487.615,2505.921,-0.162,-0.032
2020-04-21T23:09:43,2020-04-21_23-09-46,-0.01533,-1.78,-0.00056,-0.07,-0.30327,229.20,-3.58,-3.86,269.28,269.39,269.22,-0.08531,279.52,-3.38,-3.40,269.71,269.81,269.73,2487.593,2505.420,-0.162,-0.047
2020-04-21T23:09:45,2020-04-21_23-09-48,-0.01538,-1.79,-0.00056,-0.07,-0.30299,229.28,-3.58,-3.86,269.28,269.39,269.22,-0.08509,279.59,-3.38,-3.40,269.71,269.81,269.73,2487.568,2505.858,-0.163,-0.034
2020-04-21T23:09:47,2020-04-21_23-09-50,-0.01537,-1.78,-0.00056,-0.07,-0.30305,229.25,-3.58,-3.85,269.28,269.39,269.22,-0.08490,279.62,-3.38,-3.40,269.71,269.81,269.73,2487.909,2505.518,-0.153,-0.045
2020-04-21T23:09:49,2020-04-21_23-09-52,-0.01537,-1.79,-0.00049,-0.06,-0.30297,229.25,-3.58,-3.85,269.28,269.39,269.22,-0.08491,279.62,-3.38,-3.40,269.72,269.81,269.74,2487.646,2505.935,-0.161,-0.032
2020-04-21T23:09:51,2020-04-21_23-09-54,-0.01537,-1.79,-0.00050,-0.06,-0.30296,229.26,-3.58,-3.85,269.28,269.39,269.22,-0.08493,279.62,-3.38,-3.39,269.72,269.81,269.74,2487.605,2505.925,-0.162,-0.032
2020-04-21T23:09:53,2020-04-21_23-09-56,-0.01523,-1.77,-0.00042,-0.05,-0.30314,229.20,-3.58,-3.85,269.28,269.39,269.22,-0.08485,279.62,-3.38,-3.39,269.72,269.82,269.74,2487.648,2506.216,-0.161,-0.024
2020-04-21T23:09:55,2020-04-21_23-09-58,-0.01529,-1.78,-0.00053,-0.06,-0.30272,229.30,-3.58,-3.85,269.28,269.39,269.22,-0.08458,279.69,-3.37,-3.39,269.72,269.82,269.74,2487.002,2506.055,-0.180,-0.028
2020-04-21T23:09:57,2020-04-21_23-10-00,-0.01531,-1.78,-0.00048,-0.06,-0.30267,229.31,-3.57,-3.85,269.28,269.39,269.23,-0.08463,279.67,-3.37,-3.39,269.72,269.82,269.74,2487.255,2505.624,-0.172,-0.041
2020-04-21T23:09:59,2020-04-21_23-10-02,-0.01515,-1.76,-0.00051,-0.06,-0.30243,229.36,-3.57,-3.85,269.28,269.40,269.23,-0.08488,279.61,-3.37,-3.39,269.72,269.82,269.74,2487.899,2505.604,-0.153,-0.042
2020-04-21T23:10:01,2020-04-21_23-10-04,-0.01513,-1.76,-0.00052,-0.06,-0.30237,229.36,-3.57,-3.85,269.28,269.40,269.23,-0.08456,279.69,-3.37,-3.39,269.72,269.82,269.74,2487.608,2505.618,-0.162,-0.041
2020-04-21T23:10:03,2020-04-21_23-10-06,-0.01519,-1.76,-0.00044,-0.05,-0.30233,229.36,-3.57,-3.85,269.29,269.40,269.23,-0.08454,279.68,-3.37,-3.39,269.72,269.82,269.75,2487.216,2506.012,-0.174,-0.030
2020-04-21T23:10:05,2020-04-21_23-10-08,-0.01523,-1.77,-0.00046,-0.06,-0.30269,229.27,-3.57,-3.84,269.29,269.40,269.23,-0.08460,279.68,-3.37,-3.38,269.73,269.82,269.75,2487.900,2505.668,-0.153,-0.040
2020-04-21T23:10:07,2020-04-21_23-10-10,-0.01510,-1.75,-0.00048,-0.06,-0.30284,229.25,-3.57,-3.85,269.29,269.40,269.23,-0.08460,279.68,-3.37,-3.38,269.73,269.83,269.75,2487.578,2505.949,-0.163,-0.032
2020-04-21T23:10:09,2020-04-21_23-10-12,-0.01507,-1.75,-0.00044,-0.05,-0.30279,229.27,-3.57,-3.84,269.29,269.40,269.23,-0.08462,279.68,-3.37,-3.38,269.73,269.83,269.75,2486.955,2506.178,-0.181,-0.025
2020-04-21T23:10:11,2020-04-21_23-10-14,-0.01508,-1.75,-0.00041,-0.05,-0.30285,229.25,-3.57,-3.84,269.29,269.40,269.23,-0.08475,279.65,-3.37,-3.38,269.73,269.83,269.75,2487.862,2505.640,-0.154,-0.041
2020-04-21T23:10:13,2020-04-21_23-10-16,-0.01497,-1.74,-0.00038,-0.05,-0.30280,229.28,-3.57,-3.84,269.29,269.40,269.23,-0.08483,279.64,-3.37,-3.38,269.73,269.83,269.75,2487.899,2505.625,-0.153,-0.041
2020-04-21T23:10:15,2020-04-21_23-10-18,-0.01502,-1.74,-0.00058,-0.07,-0.30276,229.29,-3.57,-3.84,269.29,269.40,269.23,-0.08518,279.55,-3.37,-3.38,269.73,269.83,269.75,2487.009,2505.782,-0.180,-0.037
2020-04-21T23:10:17,2020-04-21_23-10-20,-0.01500,-1.74,-0.00047,-0.06,-0.30289,229.27,-3.57,-3.84,269.29,269.40,269.23,-0.08537,279.51,-3.36,-3.38,269.73,269.83,269.75,2487.636,2505.566,-0.161,-0.043
2020-04-21T23:10:19,2020-04-21_23-10-22,-0.01497,-1.74,-0.00034,-0.04,-0.30331,229.19,-3.57,-3.85,269.29,269.39,269.23,-0.08587,279.41,-3.36,-3.38,269.73,269.83,269.75,2487.617,2506.007,-0.161,-0.030
2020-04-21T23:10:21,2020-04-21_23-10-24,-0.01493,-1.73,-0.00044,-0.05,-0.30365,229.13,-3.57,-3.85,269.29,269.39,269.23,-0.08637,279.31,-3.36,-3.38,269.73,269.83,269.75,2487.275,2506.235,-0.172,-0.023
2020-04-21T23:10:23,2020-04-21_23-10-26,-0.01499,-1.74,-0.00042,-0.05,-0.30342,229.24,-3.57,-3.85,269.29,269.39,269.23,-0.08637,279.32,-3.36,-3.38,269.73,269.83,269.75,2487.318,2506.176,-0.170,-0.025
2020-04-21T23:10:25,2020-04-21_23-10-28,-0.01493,-1.73,-0.00042,-0.05,-0.30352,229.22,-3.57,-3.85,269.28,269.39,269.23,-0.08675,279.26,-3.36,-3.38,269.73,269.83,269.75,2487.600,2506.249,-0.162,-0.023
2020-04-21T23:10:27,2020-04-21_23-10-30,-0.01486,-1.73,-0.00044,-0.05,-0.30313,229.33,-3.57,-3.85,269.28,269.39,269.23,-0.08662,279.31,-3.36,-3.38,269.73,269.83,269.75,2487.304,2505.639,-0.171,-0.041
2020-04-21T23:10:29,2020-04-21_23-10-32,-0.01482,-1.72,-0.00047,-0.06,-0.30327,229.31,-3.57,-3.85,269.28,269.39,269.23,-0.08645,279.37,-3.36,-3.38,269.73,269.82,269.75,2487.664,2505.646,-0.160,-0.041
2020-04-21T23:10:31,2020-04-21_23-10-34,-0.01488,-1.73,-0.00045,-0.06,-0.30316,229.34,-3.57,-3.85,269.28,269.39,269.23,-0.08621,279.44,-3.36,-3.38,269.73,269.82,269.75,2487.944,2505.644,-0.152,-0.041
2020-04-21T23:10:33,2020-04-21_23-10-36,-0.01491,-1.73,-0.00044,-0.05,-0.30304,229.38,-3.57,-3.85,269.28,269.39,269.23,-0.08629,279.43,-3.36,-3.38,269.73,269.83,269.75,2487.907,2505.924,-0.153,-0.032
2020-04-21T23:10:35,2020-04-21_23-10-38,-0.01475,-1.71,-0.00044,-0.05,-0.30307,229.38,-3.57,-3.85,269.28,269.39,269.23,-0.08622,279.46,-3.36,-3.38,269.73,269.83,269.75,2487.547,2506.256,-0.164,-0.022
2020-04-21T23:10:37,2020-04-21_23-10-40,-0.01484,-1.72,-0.00049,-0.06,-0.30341,229.29,-3.57,-3.85,269.28,269.39,269.23,-0.08658,279.38,-3.36,-3.38,269.73,269.83,269.75,2488.231,2505.902,-0.143,-0.033
2020-04-21T23:10:39,2020-04-21_23-10-42,-0.01486,-1.73,-0.00057,-0.07,-0.30310,229.39,-3.57,-3.85,269.28,269.39,269.23,-0.08618,279.49,-3.36,-3.38,269.73,269.83,269.75,2487.920,2505.963,-0.152,-0.031
2020-04-21T23:10:41,2020-04-21_23-10-44,-0.01481,-1.72,-0.00045,-0.06,-0.30313,229.39,-3.57,-3.85,269.28,269.39,269.23,-0.08688,279.32,-3.35,-3.38,269.73,269.83,269.75,2487.840,2505.647,-0.155,-0.041
2020-04-21T23:10:43,2020-04-21_23-10-46,-0.01476,-1.71,-0.00048,-0.06,-0.30303,229.40,-3.57,-3.85,269.28,269.39,269.23,-0.08674,279.35,-3.35,-3.38,269.73,269.83,269.75,2488.103,2505.717,-0.147,-0.039
2020-04-21T23:10:45,2020-04-21_23-10-48,-0.01478,-1.72,-0.00051,-0.06,-0.30306,229.43,-3.56,-3.85,269.28,269.39,269.23,-0.08700,279.30,-3.35,-3.38,269.73,269.83,269.75,2487.224,2505.673,-0.173,-0.040
2020-04-21T23:10:47,2020-04-21_23-10-50,-0.01477,-1.71,-0.00052,-0.06,-0.30289,229.46,-3.56,-3.85,269.28,269.39,269.23,-0.08709,279.29,-3.35,-3.38,269.73,269.83,269.75,2487.229,2505.931,-0.173,-0.032
2020-04-21T23:10:49,2020-04-21_23-10-52,-0.01477,-1.72,-0.00049,-0.06,-0.30301,229.44,-3.56,-3.85,269.28,269.39,269.23,-0.08668,279.39,-3.35,-3.38,269.73,269.83,269.75,2487.903,2505.899,-0.153,-0.033
2020-04-21T23:10:51,2020-04-21_23-10-54,-0.01479,-1.72,-0.00053,-0.07,-0.30316,229.39,-3.56,-3.85,269.28,269.39,269.23,-0.08658,279.43,-3.35,-3.38,269.73,269.83,269.75,2487.488,2506.170,-0.165,-0.025
2020-04-21T23:10:53,2020-04-21_23-10-56,-0.01472,-1.71,-0.00052,-0.06,-0.30292,229.46,-3.56,-3.85,269.29,269.39,269.23,-0.08695,279.34,-3.35,-3.38,269.73,269.83,269.75,2486.947,2505.650,-0.182,-0.041
2020-04-21T23:10:55,2020-04-21_23-10-58,-0.01474,-1.71,-0.00060,-0.07,-0.30277,229.49,-3.56,-3.85,269.29,269.39,269.23,-0.08682,279.38,-3.35,-3.38,269.73,269.83,269.75,2488.176,2505.566,-0.145,-0.043
2020-04-21T23:10:57,2020-04-21_23-11-00,-0.01480,-1.72,-0.00064,-0.08,-0.30302,229.42,-3.56,-3.85,269.29,269.39,269.23,-0.08678,279.39,-3.35,-3.38,269.74,269.83,269.75,2487.920,2505.732,-0.152,-0.038
2020-04-21T23:10:59,2020-04-21_23-11-02,-0.01466,-1.70,-0.00064,-0.08,-0.30265,229.52,-3.56,-3.85,269.29,269.39,269.23,-0.08675,279.39,-3.35,-3.38,269.74,269.83,269.76,2488.240,2505.634,-0.143,-0.041
2020-04-21T23:11:01,2020-04-21_23-11-04,-0.01470,-1.71,-0.00064,-0.08,-0.30283,229.45,-3.56,-3.85,269.29,269.40,269.23,-0.08694,279.35,-3.35,-3.37,269.74,269.83,269.76,2487.897,2505.934,-0.153,-0.032
2020-04-21T23:11:03,2020-04-21_23-11-06,-0.01464,-1.70,-0.00065,-0.08,-0.30262,229.50,-3.56,-3.84,269.29,269.40,269.23,-0.08694,279.36,-3.35,-3.37,269.74,269.83,269.76,2487.274,2506.265,-0.172,-0.022
2020-04-21T23:11:05,2020-04-21_23-11-08,-0.01475,-1.71,-0.00065,-0.08,-0.30289,229.45,-3.56,-3.84,269.29,269.40,269.23,-0.08708,279.33,-3.35,-3.37,269.74,269.83,269.76,2487.922,2505.953,-0.152,-0.031
2020-04-21T23:11:07,2020-04-21_23-11-10,-0.01486,-1.73,-0.00070,-0.09,-0.30284,229.45,-3.56,-3.84,269.29,269.40,269.23,-0.08702,279.34,-3.34,-3.37,269.74,269.84,269.76,2487.631,2505.948,-0.161,-0.032
2020-04-21T23:11:09,2020-04-21_23-11-12,-0.01471,-1.71,-0.00071,-0.09,-0.30271,229.51,-3.56,-3.84,269.29,269.40,269.23,-0.08697,279.36,-3.34,-3.37,269.74,269.84,269.76,2487.624,2505.646,-0.161,-0.041
2020-04-21T23:11:11,2020-04-21_23-11-14,-0.01475,-1.71,-0.00074,-0.09,-0.30295,229.46,-3.56,-3.84,269.29,269.39,269.23,-0.08681,279.41,-3.34,-3.37,269.74,269.84,269.76,2487.460,2505.631,-0.166,-0.041
2020-04-21T23:11:13,2020-04-21_23-11-16,-0.01472,-1.71,-0.00068,-0.08,-0.30284,229.49,-3.56,-3.84,269.29,269.39,269.23,-0.08684,279.42,-3.34,-3.37,269.74,269.84,269.76,2487.934,2505.686,-0.152,-0.039
2020-04-21T23:11:15,2020-04-21_23-11-18,-0.01463,-1.70,-0.00080,-0.10,-0.30269,229.53,-3.56,-3.84,269.29,269.39,269.23,-0.08696,279.38,-3.34,-3.37,269.74,269.84,269.76,2488.186,2505.660,-0.144,-0.040
2020-04-21T23:11:17,2020-04-21_23-11-20,-0.01461,-1.70,-0.00082,-0.10,-0.30271,229.52,-3.56,-3.84,269.29,269.40,269.23,-0.08682,279.44,-3.34,-3.37,269.74,269.84,269.76,2487.940,2506.277,-0.152,-0.022
2020-04-21T23:11:19,2020-04-21_23-11-22,-0.01471,-1.71,-0.00071,-0.09,-0.30274,229.51,-3.56,-3.84,269.29,269.40,269.23,-0.08679,279.44,-3.34,-3.37,269.74,269.84,269.76,2487.615,2506.243,-0.162,-0.023
2020-04-21T23:11:21,2020-04-21_23-11-24,-0.01465,-1.70,-0.00080,-0.10,-0.30296,229.46,-3.56,-3.84,269.29,269.40,269.23,-0.08682,279.44,-3.34,-3.37,269.74,269.84,269.76,2487.458,2506.121,-0.166,-0.026
2020-04-21T23:11:23,2020-04-21_23-11-26,-0.01461,-1.70,-0.00082,-0.10,-0.30260,229.54,-3.56,-3.84,269.29,269.40,269.24,-0.08689,279.43,-3.34,-3.37,269.74,269.84,269.76,2487.565,2506.193,-0.163,-0.024
2020-04-21T23:11:25,2020-04-21_23-11-28,-0.01459,-1.70,-0.00085,-0.10,-0.30262,229.54,-3.56,-3.84,269.29,269.40,269.24,-0.08691,279.42,-3.34,-3.37,269.75,269.84,269.76,2487.370,2505.610,-0.169,-0.042
2020-04-21T23:11:27,2020-04-21_23-11-30,-0.01474,-1.71,-0.00085,-0.10,-0.30231,229.62,-3.56,-3.84,269.29,269.40,269.24,-0.08692,279.41,-3.34,-3.37,269.75,269.84,269.76,2487.580,2505.955,-0.163,-0.031
2020-04-21T23:11:29,2020-04-21_23-11-32,-0.01468,-1.70,-0.00089,-0.11,-0.30249,229.56,-3.56,-3.84,269.29,269.40,269.24,-0.08666,279.48,-3.34,-3.36,269.75,269.84,269.77,2487.162,2505.661,-0.175,-0.040
2020-04-21T23:11:31,2020-04-21_23-11-34,-0.01469,-1.71,-0.00090,-0.11,-0.30242,229.59,-3.55,-3.84,269.30,269.40,269.24,-0.08679,279.45,-3.34,-3.36,269.75,269.84,269.77,2487.903,2505.766,-0.153,-0.037
2020-04-21T23:11:33,2020-04-21_23-11-36,-0.01464,-1.70,-0.00091,-0.11,-0.30276,229.51,-3.55,-3.84,269.30,269.40,269.24,-0.08709,279.39,-3.33,-3.36,269.75,269.84,269.77,2487.886,2505.940,-0.153,-0.032
2020-04-21T23:11:35,2020-04-21_23-11-38,-0.01469,-1.71,-0.00092,-0.11,-0.30286,229.50,-3.55,-3.84,269.30,269.40,269.24,-0.08706,279.40,-3.33,-3.36,269.75,269.84,269.77,2487.833,2506.102,-0.155,-0.027
2020-04-21T23:11:37,2020-04-21_23-11-40,-0.01464,-1.70,-0.00102,-0.13,-0.30305,229.46,-3.55,-3.84,269.30,269.40,269.24,-0.08699,279.43,-3.33,-3.36,269.75,269.85,269.77,2487.890,2505.910,-0.153,-0.033
2020-04-21T23:11:39,2020-04-21_23-11-42,-0.01457,-1.69,-0.00098,-0.12,-0.30288,229.52,-3.55,-3.84,269.30,269.40,269.24,-0.08724,279.38,-3.33,-3.36,269.75,269.85,269.77,2487.825,2505.606,-0.155,-0.042
2020-04-21T23:11:41,2020-04-21_23-11-44,-0.01461,-1.70,-0.00094,-0.12,-0.30301,229.49,-3.55,-3.84,269.30,269.40,269.24,-0.08754,279.30,-3.33,-3.36,269.75,269.85,269.77,2487.964,2505.319,-0.151,-0.050
2020-04-21T23:11:43,2020-04-21_23-11-46,-0.01469,-1.71,-0.00099,-0.12,-0.30287,229.54,-3.55,-3.84,269.30,269.40,269.24,-0.08742,279.35,-3.33,-3.36,269.75,269.85,269.77,2487.593,2505.639,-0.162,-0.041
2020-04-21T23:11:45,2020-04-21_23-11-48,-0.01469,-1.71,-0.00104,-0.13,-0.30265,229.60,-3.55,-3.84,269.30,269.40,269.24,-0.08786,279.26,-3.33,-3.36,269.75,269.85,269.77,2487.907,2505.943,-0.153,-0.032
2020-04-21T23:11:47,2020-04-21_23-11-50,-0.01464,-1.70,-0.00100,-0.12,-0.30263,229.62,-3.55,-3.84,269.30,269.40,269.24,-0.08751,279.35,-3.33,-3.36,269.75,269.84,269.77,2487.647,2505.983,-0.161,-0.031
2020-04-21T23:11:49,2020-04-21_23-11-52,-0.01468,-1.70,-0.00108,-0.13,-0.30278,229.59,-3.55,-3.84,269.30,269.40,269.24,-0.08761,279.33,-3.33,-3.36,269.75,269.85,269.77,2487.954,2505.974,-0.151,-0.031
2020-04-21T23:11:51,2020-04-21_23-11-54,-0.01463,-1.70,-0.00108,-0.13,-0.30297,229.55,-3.55,-3.84,269.30,269.40,269.24,-0.08808,279.23,-3.33,-3.36,269.75,269.85,269.77,2487.605,2506.148,-0.162,-0.026
2020-04-21T23:11:53,2020-04-21_23-11-56,-0.01462,-1.70,-0.00105,-0.13,-0.30310,229.54,-3.55,-3.84,269.29,269.39,269.24,-0.08840,279.15,-3.33,-3.36,269.75,269.85,269.77,2488.180,2505.583,-0.145,-0.042
2020-04-21T23:11:55,2020-04-21_23-11-58,-0.01469,-1.71,-0.00109,-0.13,-0.30281,229.61,-3.55,-3.84,269.30,269.39,269.24,-0.08818,279.22,-3.33,-3.36,269.75,269.85,269.77,2488.160,2505.659,-0.145,-0.040
2020-04-21T23:11:57,2020-04-21_23-12-00,-0.01464,-1.70,-0.00114,-0.14,-0.30284,229.61,-3.55,-3.84,269.30,269.39,269.24,-0.08773,279.35,-3.33,-3.36,269.75,269.85,269.77,2487.602,2505.957,-0.162,-0.031
2020-04-21T23:11:59,2020-04-21_23-12-02,-0.01466,-1.70,-0.00115,-0.14,-0.30298,229.59,-3.55,-3.84,269.29,269.40,269.24,-0.08833,279.19,-3.33,-3.36,269.75,269.85,269.77,2488.241,2505.418,-0.143,-0.048
2020-04-21T23:12:01,2020-04-21_23-12-04,-0.01475,-1.71,-0.00112,-0.14,-0.30275,229.64,-3.55,-3.84,269.30,269.40,269.24,-0.08780,279.33,-3.32,-3.36,269.75,269.85,269.77,2487.630,2506.260,-0.161,-0.022
2020-04-21T23:12:03,2020-04-21_23-12-06,-0.01461,-1.70,-0.00125,-0.15,-0.30241,229.72,-3.55,-3.84,269.30,269.40,269.24,-0.08820,279.25,-3.32,-3.36,269.75,269.85,269.77,2487.980,2506.444,-0.151,-0.017
2020-04-21T23:12:05,2020-04-21_23-12-08,-0.01473,-1.71,-0.00127,-0.16,-0.30271,229.65,-3.55,-3.84,269.30,269.40,269.24,-0.08779,279.35,-3.32,-3.36,269.75,269.85,269.77,2487.594,2506.220,-0.162,-0.023
2020-04-21T23:12:07,2020-04-21_23-12-10,-0.01474,-1.71,-0.00131,-0.16,-0.30274,229.63,-3.55,-3.84,269.30,269.40,269.24,-0.08776,279.36,-3.32,-3.36,269.75,269.85,269.77,2487.227,2505.582,-0.173,-0.043
2020-04-21T23:12:09,2020-04-21_23-12-12,-0.01469,-1.71,-0.00138,-0.17,-0.30281,229.61,-3.55,-3.84,269.30,269.40,269.24,-0.08775,279.37,-3.32,-3.36,269.75,269.85,269.77,2487.305,2505.934,-0.171,-0.032
2020-04-21T23:12:11,2020-04-21_23-12-14,-0.01477,-1.72,-0.00134,-0.16,-0.30292,229.59,-3.55,-3.84,269.30,269.40,269.24,-0.08797,279.33,-3.32,-3.36,269.75,269.85,269.77,2487.615,2505.647,-0.162,-0.041
2020-04-21T23:12:13,2020-04-21_23-12-16,-0.01469,-1.71,-0.00134,-0.16,-0.30336,229.50,-3.55,-3.84,269.30,269.40,269.24,-0.08832,279.25,-3.32,-3.36,269.75,269.85,269.77,2487.548,2505.951,-0.164,-0.031
2020-04-21T23:12:15,2020-04-21_23-12-18,-0.01469,-1.71,-0.00134,-0.16,-0.30352,229.49,-3.55,-3.84,269.30,269.40,269.24,-0.08828,279.27,-3.32,-3.36,269.75,269.85,269.77,2487.914,2506.135,-0.153,-0.026
2020-04-21T23:12:17,2020-04-21_23-12-20,-0.01478,-1.72,-0.00138,-0.17,-0.30357,229.50,-3.55,-3.84,269.30,269.39,269.24,-0.08832,279.27,-3.32,-3.36,269.75,269.85,269.77,2487.837,2506.242,-0.155,-0.023
2020-04-21T23:12:19,2020-04-21_23-12-22,-0.01478,-1.72,-0.00148,-0.18,-0.30316,229.61,-3.55,-3.84,269.30,269.39,269.24,-0.08815,279.34,-3.32,-3.36,269.75,269.85,269.77,2487.774,2505.302,-0.157,-0.051
2020-04-21T23:12:21,2020-04-21_23-12-24,-0.01472,-1.71,-0.00141,-0.17,-0.30291,229.66,-3.54,-3.84,269.30,269.40,269.24,-0.08813,279.34,-3.32,-3.36,269.75,269.85,269.77,2487.610,2505.940,-0.162,-0.032
2020-04-21T23:12:23,2020-04-21_23-12-26,-0.01475,-1.71,-0.00154,-0.19,-0.30249,229.75,-3.54,-3.84,269.30,269.40,269.24,-0.08801,279.38,-3.32,-3.36,269.75,269.85,269.77,2487.609,2505.957,-0.162,-0.031
2020-04-21T23:12:25,2020-04-21_23-12-28,-0.01468,-1.70,-0.00161,-0.20,-0.30225,229.80,-3.54,-3.84,269.30,269.40,269.24,-0.08773,279.46,-3.32,-3.36,269.76,269.85,269.77,2487.900,2505.681,-0.153,-0.040
2020-04-21T23:12:27,2020-04-21_23-12-30,-0.01467,-1.70,-0.00158,-0.19,-0.30226,229.78,-3.54,-3.84,269.30,269.40,269.24,-0.08759,279.49,-3.32,-3.36,269.76,269.85,269.77,2487.855,2506.219,-0.154,-0.023
2020-04-21T23:12:29,2020-04-21_23-12-32,-0.01477,-1.72,-0.00160,-0.20,-0.30228,229.77,-3.54,-3.83,269.30,269.40,269.24,-0.08756,279.49,-3.32,-3.36,269.76,269.85,269.77,2487.894,2505.890,-0.153,-0.033
2020-04-21T23:12:31,2020-04-21_23-12-34,-0.01477,-1.71,-0.00168,-0.21,-0.30248,229.73,-3.54,-3.83,269.30,269.40,269.24,-0.08743,279.53,-3.31,-3.35,269.76,269.85,269.77,2487.952,2505.330,-0.151,-0.050
2020-04-21T23:12:33,2020-04-21_23-12-36,-0.01469,-1.71,-0.00167,-0.21,-0.30227,229.78,-3.54,-3.83,269.30,269.40,269.24,-0.08741,279.54,-3.31,-3.35,269.76,269.85,269.78,2487.803,2505.597,-0.156,-0.042
2020-04-21T23:12:35,2020-04-21_23-12-38,-0.01481,-1.72,-0.00183,-0.22,-0.30214,229.80,-3.54,-3.83,269.30,269.40,269.24,-0.08744,279.52,-3.31,-3.35,269.76,269.85,269.78,2487.904,2505.614,-0.153,-0.042
2020-04-21T23:12:37,2020-04-21_23-12-40,-0.01473,-1.71,-0.00174,-0.21,-0.30209,229.81,-3.54,-3.83,269.30,269.41,269.24,-0.08732,279.56,-3.31,-3.35,269.76,269.85,269.78,2487.920,2505.559,-0.152,-0.043
2020-04-21T23:12:39,2020-04-21_23-12-42,-0.01469,-1.71,-0.00167,-0.20,-0.30230,229.76,-3.54,-3.83,269.30,269.41,269.24,-0.08755,279.50,-3.31,-3.35,269.76,269.85,269.78,2488.202,2505.324,-0.144,-0.050
2020-04-21T23:12:41,2020-04-21_23-12-44,-0.01480,-1.72,-0.00179,-0.22,-0.30240,229.74,-3.54,-3.83,269.30,269.41,269.25,-0.08740,279.55,-3.31,-3.35,269.76,269.86,269.78,2487.651,2506.026,-0.160,-0.029
2020-04-21T23:12:43,2020-04-21_23-12-46,-0.01478,-1.72,-0.00192,-0.24,-0.30248,229.72,-3.54,-3.83,269.30,269.41,269.25,-0.08722,279.60,-3.31,-3.35,269.76,269.86,269.78,2487.350,2505.918,-0.170,-0.032
2020-04-21T23:12:45,2020-04-21_23-12-48,-0.01480,-1.72,-0.00184,-0.23,-0.30262,229.69,-3.54,-3.83,269.30,269.41,269.25,-0.08753,279.52,-3.31,-3.35,269.76,269.86,269.78,2487.593,2505.930,-0.162,-0.032
2020-04-21T23:12:47,2020-04-21_23-12-50,-0.01476,-1.71,-0.00177,-0.22,-0.30250,229.72,-3.54,-3.83,269.31,269.41,269.25,-0.08734,279.57,-3.31,-3.35,269.76,269.86,269.78,2487.840,2505.620,-0.155,-0.041
2020-04-21T23:12:49,2020-04-21_23-12-52,-0.01483,-1.72,-0.00196,-0.24,-0.30208,229.81,-3.54,-3.83,269.31,269.41,269.25,-0.08742,279.55,-3.31,-3.35,269.76,269.86,269.78,2487.901,2505.664,-0.153,-0.040
2020-04-21T23:12:51,2020-04-21_23-12-54,-0.01481,-1.72,-0.00194,-0.24,-0.30223,229.78,-3.54,-3.83,269.31,269.41,269.25,-0.08719,279.60,-3.31,-3.35,269.77,269.86,269.78,2487.867,2505.939,-0.154,-0.032
2020-04-21T23:12:53,2020-04-21_23-12-56,-0.01479,-1.72,-0.00190,-0.23,-0.30224,229.77,-3.54,-3.83,269.31,269.41,269.25,-0.08731,279.58,-3.31,-3.35,269.77,269.86,269.78,2487.900,2505.935,-0.153,-0.032
2020-04-21T23:12:55,2020-04-21_23-12-58,-0.01485,-1.72,-0.00203,-0.25,-0.30242,229.73,-3.54,-3.83,269.31,269.41,269.25,-0.08758,279.51,-3.31,-3.35,269.77,269.86,269.78,2487.740,2505.964,-0.158,-0.031
2020-04-21T23:12:57,2020-04-21_23-13-00,-0.01475,-1.71,-0.00207,-0.25,-0.30252,229.72,-3.54,-3.83,269.31,269.41,269.25,-0.08737,279.57,-3.31,-3.35,269.77,269.86,269.78,2487.928,2505.630,-0.152,-0.041
2020-04-21T23:12:59,2020-04-21_23-13-02,-0.01477,-1.72,-0.00203,-0.25,-0.30296,229.62,-3.54,-3.83,269.31,269.41,269.25,-0.08744,279.56,-3.31,-3.35,269.77,269.86,269.78,2487.614,2505.921,-0.162,-0.032
2020-04-21T23:13:01,2020-04-21_23-13-04,-0.01480,-1.72,-0.00203,-0.25,-0.30307,229.61,-3.54,-3.83,269.31,269.41,269.25,-0.08798,279.42,-3.31,-3.35,269.77,269.86,269.78,2488.190,2505.931,-0.144,-0.032
2020-04-21T23:13:03,2020-04-21_23-13-06,-0.01492,-1.73,-0.00203,-0.25,-0.30347,229.52,-3.54,-3.83,269.31,269.41,269.25,-0.08781,279.47,-3.30,-3.35,269.77,269.86,269.78,2487.627,2505.919,-0.161,-0.032
2020-04-21T23:13:05,2020-04-21_23-13-08,-0.01485,-1.72,-0.00210,-0.26,-0.30365,229.50,-3.54,-3.83,269.31,269.40,269.25,-0.08844,279.32,-3.30,-3.35,269.77,269.86,269.78,2487.580,2505.965,-0.163,-0.031
2020-04-21T23:13:07,2020-04-21_23-13-10,-0.01482,-1.72,-0.00214,-0.26,-0.30380,229.49,-3.54,-3.83,269.31,269.40,269.25,-0.08859,279.31,-3.30,-3.35,269.77,269.86,269.78,2487.879,2505.636,-0.154,-0.041
2020-04-21T23:13:09,2020-04-21_23-13-12,-0.01488,-1.73,-0.00215,-0.26,-0.30389,229.49,-3.54,-3.83,269.30,269.40,269.25,-0.08877,279.28,-3.30,-3.35,269.77,269.86,269.78,2487.867,2505.775,-0.154,-0.037
2020-04-21T23:13:11,2020-04-21_23-13-14,-0.01491,-1.73,-0.00203,-0.25,-0.30428,229.42,-3.54,-3.83,269.30,269.40,269.25,-0.08856,279.35,-3.30,-3.35,269.77,269.86,269.78,2487.497,2505.929,-0.165,-0.032
2020-04-21T23:13:13,2020-04-21_23-13-16,-0.01496,-1.74,-0.00217,-0.27,-0.30421,229.45,-3.54,-3.84,269.30,269.40,269.24,-0.08899,279.25,-3.30,-3.35,269.77,269.86,269.78,2488.094,2505.650,-0.147,-0.040
2020-04-21T23:13:15,2020-04-21_23-13-18,-0.01500,-1.74,-0.00228,-0.28,-0.30401,229.51,-3.54,-3.84,269.30,269.40,269.24,-0.08905,279.24,-3.30,-3.35,269.77,269.86,269.78,2487.470,2505.653,-0.166,-0.040
2020-04-21T23:13:17,2020-04-21_23-13-20,-0.01493,-1.73,-0.00237,-0.29,-0.30396,229.54,-3.53,-3.84,269.30,269.40,269.24,-0.08894,279.29,-3.30,-3.35,269.77,269.86,269.78,2487.902,2505.665,-0.153,-0.040
2020-04-21T23:13:19,2020-04-21_23-13-22,-0.01497,-1.74,-0.00231,-0.28,-0.30395,229.57,-3.53,-3.84,269.30,269.39,269.24,-0.08876,279.34,-3.30,-3.35,269.77,269.86,269.78,2487.576,2505.905,-0.163,-0.033
2020-04-21T23:13:21,2020-04-21_23-13-24,-0.01499,-1.74,-0.00224,-0.28,-0.30379,229.62,-3.53,-3.84,269.30,269.39,269.24,-0.08933,279.22,-3.30,-3.35,269.77,269.86,269.78,2488.277,2505.319,-0.142,-0.050
2020-04-21T23:13:23,2020-04-21_23-13-26,-0.01500,-1.74,-0.00238,-0.29,-0.30409,229.57,-3.53,-3.84,269.30,269.39,269.24,-0.08918,279.25,-3.30,-3.35,269.77,269.86,269.78,2487.495,2506.081,-0.165,-0.028
2020-04-21T23:13:25,2020-04-21_23-13-28,-0.01513,-1.76,-0.00237,-0.29,-0.30366,229.68,-3.53,-3.84,269.30,269.39,269.24,-0.08957,279.19,-3.30,-3.35,269.76,269.86,269.78,2487.616,2505.975,-0.162,-0.031
2020-04-21T23:13:27,2020-04-21_23-13-30,-0.01502,-1.74,-0.00250,-0.31,-0.30341,229.75,-3.53,-3.84,269.30,269.39,269.24,-0.08942,279.23,-3.30,-3.35,269.76,269.86,269.78,2487.791,2506.018,-0.156,-0.029
2020-04-21T23:13:29,2020-04-21_23-13-32,-0.01504,-1.75,-0.00250,-0.31,-0.30360,229.70,-3.53,-3.84,269.30,269.39,269.24,-0.08934,279.26,-3.30,-3.35,269.76,269.86,269.78,2487.979,2505.945,-0.151,-0.032
2020-04-21T23:13:31,2020-04-21_23-13-34,-0.01504,-1.75,-0.00258,-0.32,-0.30379,229.66,-3.53,-3.84,269.30,269.39,269.24,-0.08963,279.20,-3.30,-3.35,269.76,269.86,269.78,2487.568,2505.824,-0.163,-0.035
2020-04-21T23:13:33,2020-04-21_23-13-36,-0.01520,-1.77,-0.00257,-0.32,-0.30372,229.69,-3.53,-3.84,269.30,269.39,269.24,-0.08962,279.21,-3.30,-3.35,269.76,269.85,269.78,2487.544,2505.579,-0.164,-0.043
2020-04-21T23:13:35,2020-04-21_23-13-38,-0.01510,-1.75,-0.00256,-0.31,-0.30354,229.75,-3.53,-3.84,269.30,269.39,269.24,-0.08954,279.23,-3.30,-3.35,269.76,269.85,269.78,2487.594,2505.938,-0.162,-0.032
2020-04-21T23:13:37,2020-04-21_23-13-40,-0.01518,-1.76,-0.00272,-0.33,-0.30361,229.73,-3.53,-3.84,269.30,269.39,269.24,-0.08998,279.14,-3.30,-3.35,269.76,269.85,269.78,2487.817,2505.854,-0.155,-0.034
2020-04-21T23:13:39,2020-04-21_23-13-42,-0.01518,-1.76,-0.00259,-0.32,-0.30380,229.69,-3.53,-3.84,269.30,269.39,269.24,-0.08985,279.19,-3.30,-3.35,269.76,269.85,269.78,2488.202,2505.915,-0.144,-0.033
2020-04-21T23:13:41,2020-04-21_23-13-44,-0.01509,-1.75,-0.00263,-0.32,-0.30374,229.70,-3.53,-3.84,269.30,269.39,269.24,-0.08977,279.21,-3.30,-3.35,269.76,269.85,269.78,2487.979,2505.927,-0.151,-0.032
2020-04-21T23:13:43,2020-04-21_23-13-46,-0.01522,-1.77,-0.00270,-0.33,-0.30419,229.59,-3.53,-3.84,269.30,269.39,269.24,-0.08982,279.22,-3.29,-3.35,269.76,269.85,269.78,2487.608,2505.657,-0.162,-0.040
2020-04-21T23:13:45,2020-04-21_23-13-48,-0.01524,-1.77,-0.00274,-0.34,-0.30415,229.62,-3.53,-3.84,269.30,269.39,269.24,-0.09001,279.17,-3.29,-3.35,269.76,269.85,269.78,2488.115,2506.158,-0.147,-0.025
2020-04-21T23:13:47,2020-04-21_23-13-50,-0.01530,-1.78,-0.00289,-0.35,-0.30434,229.58,-3.53,-3.84,269.30,269.39,269.24,-0.08993,279.21,-3.29,-3.35,269.76,269.85,269.78,2487.887,2505.635,-0.153,-0.041
2020-04-21T23:13:49,2020-04-21_23-13-52,-0.01533,-1.78,-0.00293,-0.36,-0.30430,229.59,-3.53,-3.84,269.30,269.39,269.24,-0.09036,279.10,-3.29,-3.35,269.76,269.85,269.78,2488.219,2505.629,-0.143,-0.041
2020-04-21T23:13:51,2020-04-21_23-13-54,-0.01541,-1.79,-0.00296,-0.36,-0.30431,229.59,-3.53,-3.84,269.30,269.39,269.24,-0.08978,279.26,-3.29,-3.35,269.76,269.85,269.77,2487.652,2505.644,-0.160,-0.041
2020-04-21T23:13:53,2020-04-21_23-13-56,-0.01541,-1.79,-0.00301,-0.37,-0.30447,229.56,-3.53,-3.84,269.30,269.39,269.24,-0.08976,279.28,-3.29,-3.35,269.76,269.85,269.77,2488.001,2505.618,-0.150,-0.041
2020-04-21T23:13:55,2020-04-21_23-13-58,-0.01539,-1.79,-0.00297,-0.36,-0.30427,229.61,-3.53,-3.84,269.30,269.39,269.24,-0.08976,279.29,-3.29,-3.35,269.76,269.85,269.77,2487.587,2505.881,-0.162,-0.034
2020-04-21T23:13:57,2020-04-21_23-14-00,-0.01547,-1.80,-0.00300,-0.37,-0.30423,229.62,-3.53,-3.84,269.30,269.39,269.24,-0.08996,279.25,-3.29,-3.36,269.76,269.85,269.77,2487.581,2505.974,-0.163,-0.031
2020-04-21T23:13:59,2020-04-21_23-14-02,-0.01541,-1.79,-0.00311,-0.38,-0.30416,229.63,-3.53,-3.84,269.30,269.39,269.24,-0.08961,279.35,-3.29,-3.36,269.76,269.85,269.77,2486.978,2506.276,-0.181,-0.022
2020-04-21T23:14:01,2020-04-21_23-14-04,-0.01546,-1.80,-0.00315,-0.39,-0.30397,229.67,-3.53,-3.84,269.30,269.39,269.24,-0.08960,279.36,-3.29,-3.36,269.76,269.85,269.77,2487.602,2505.936,-0.162,-0.032
2020-04-21T23:14:03,2020-04-21_23-14-06,-0.01555,-1.81,-0.00328,-0.40,-0.30348,229.77,-3.53,-3.84,269.30,269.40,269.24,-0.08961,279.35,-3.29,-3.35,269.76,269.85,269.77,2487.997,2505.662,-0.150,-0.040
2020-04-21T23:14:05,2020-04-21_23-14-08,-0.01555,-1.81,-0.00319,-0.39,-0.30360,229.73,-3.53,-3.84,269.30,269.40,269.24,-0.08955,279.37,-3.29,-3.35,269.76,269.85,269.77,2487.255,2505.942,-0.172,-0.032
2020-04-21T23:14:07,2020-04-21_23-14-10,-0.01545,-1.79,-0.00323,-0.40,-0.30337,229.78,-3.53,-3.84,269.30,269.40,269.24,-0.08916,279.46,-3.29,-3.35,269.76,269.85,269.77,2487.930,2505.975,-0.152,-0.031
2020-04-21T23:14:09,2020-04-21_23-14-12,-0.01550,-1.80,-0.00319,-0.39,-0.30336,229.75,-3.53,-3.83,269.30,269.40,269.24,-0.08953,279.36,-3.29,-3.35,269.76,269.85,269.78,2487.898,2506.031,-0.153,-0.029
2020-04-21T23:14:11,2020-04-21_23-14-14,-0.01557,-1.81,-0.00335,-0.41,-0.30338,229.75,-3.53,-3.83,269.30,269.40,269.24,-0.08924,279.42,-3.29,-3.35,269.76,269.85,269.78,2487.772,2506.173,-0.157,-0.025
2020-04-21T23:14:13,2020-04-21_23-14-16,-0.01566,-1.82,-0.00341,-0.42,-0.30317,229.77,-3.53,-3.83,269.31,269.41,269.25,-0.08934,279.40,-3.29,-3.35,269.77,269.85,269.78,2487.938,2505.646,-0.152,-0.041
2020-04-21T23:14:15,2020-04-21_23-14-18,-0.01568,-1.82,-0.00341,-0.42,-0.30301,229.80,-3.53,-3.83,269.31,269.41,269.25,-0.08915,279.43,-3.29,-3.35,269.77,269.86,269.78,2487.936,2505.872,-0.152,-0.034
2020-04-21T23:14:17,2020-04-21_23-14-20,-0.01568,-1.82,-0.00345,-0.42,-0.30322,229.73,-3.53,-3.83,269.31,269.41,269.25,-0.08873,279.54,-3.29,-3.35,269.77,269.86,269.78,2487.490,2505.625,-0.165,-0.041
2020-04-21T23:14:19,2020-04-21_23-14-22,-0.01570,-1.82,-0.00356,-0.44,-0.30330,229.70,-3.53,-3.83,269.31,269.41,269.25,-0.08913,279.42,-3.29,-3.35,269.77,269.86,269.78,2487.848,2505.927,-0.155,-0.032
2020-04-21T23:14:21,2020-04-21_23-14-24,-0.01565,-1.82,-0.00348,-0.43,-0.30351,229.64,-3.53,-3.83,269.31,269.41,269.25,-0.08925,279.38,-3.29,-3.35,269.77,269.86,269.78,2487.773,2505.644,-0.157,-0.041
2020-04-21T23:14:23,2020-04-21_23-14-26,-0.01569,-1.82,-0.00344,-0.42,-0.30351,229.63,-3.53,-3.82,269.31,269.41,269.25,-0.08899,279.44,-3.29,-3.35,269.77,269.86,269.78,2487.802,2505.605,-0.156,-0.042
2020-04-21T23:14:25,2020-04-21_23-14-28,-0.01575,-1.83,-0.00357,-0.44,-0.30372,229.58,-3.53,-3.82,269.31,269.41,269.25,-0.08892,279.46,-3.29,-3.35,269.77,269.86,269.78,2487.885,2505.950,-0.153,-0.032
2020-04-21T23:14:27,2020-04-21_23-14-30,-0.01570,-1.82,-0.00362,-0.44,-0.30371,229.57,-3.53,-3.82,269.31,269.42,269.25,-0.08875,279.49,-3.29,-3.34,269.77,269.86,269.79,2487.864,2505.745,-0.154,-0.038
2020-04-21T23:14:29,2020-04-21_23-14-32,-0.01577,-1.83,-0.00363,-0.45,-0.30407,229.48,-3.53,-3.82,269.31,269.42,269.25,-0.08882,279.46,-3.29,-3.34,269.77,269.86,269.79,2488.208,2505.912,-0.144,-0.033
2020-04-21T23:14:31,2020-04-21_23-14-34,-0.01581,-1.84,-0.00362,-0.44,-0.30423,229.46,-3.53,-3.82,269.31,269.41,269.25,-0.08881,279.46,-3.29,-3.34,269.77,269.86,269.79,2488.265,2505.294,-0.142,-0.051
2020-04-21T23:14:33,2020-04-21_23-14-36,-0.01585,-1.84,-0.00374,-0.46,-0.30396,229.52,-3.53,-3.82,269.31,269.41,269.25,-0.08912,279.38,-3.29,-3.34,269.77,269.86,269.79,2487.587,2505.608,-0.162,-0.042
2020-04-21T23:14:35,2020-04-21_23-14-38,-0.01577,-1.83,-0.00367,-0.45,-0.30421,229.47,-3.53,-3.82,269.31,269.41,269.25,-0.08951,279.27,-3.29,-3.34,269.77,269.87,269.79,2487.913,2505.633,-0.153,-0.041
2020-04-21T23:14:37,2020-04-21_23-14-40,-0.01573,-1.83,-0.00367,-0.45,-0.30419,229.49,-3.52,-3.82,269.31,269.41,269.25,-0.08936,279.32,-3.29,-3.34,269.77,269.87,269.79,2488.229,2505.628,-0.143,-0.041
2020-04-21T23:14:39,2020-04-21_23-14-42,-0.01583,-1.84,-0.00368,-0.45,-0.30436,229.47,-3.52,-3.82,269.31,269.41,269.25,-0.08941,279.32,-3.29,-3.34,269.77,269.87,269.79,2487.252,2506.168,-0.172,-0.025
2020-04-21T23:14:41,2020-04-21_23-14-44,-0.01580,-1.84,-0.00380,-0.47,-0.30484,229.36,-3.52,-3.83,269.31,269.41,269.25,-0.08963,279.28,-3.29,-3.34,269.77,269.86,269.79,2487.579,2505.940,-0.163,-0.032
2020-04-21T23:14:43,2020-04-21_23-14-46,-0.01574,-1.83,-0.00369,-0.45,-0.30486,229.38,-3.52,-3.83,269.31,269.41,269.25,-0.08931,279.37,-3.29,-3.34,269.77,269.86,269.79,2487.895,2505.860,-0.153,-0.034
2020-04-21T23:14:45,2020-04-21_23-14-48,-0.01585,-1.84,-0.00380,-0.47,-0.30468,229.43,-3.52,-3.83,269.31,269.41,269.25,-0.08911,279.42,-3.29,-3.34,269.77,269.86,269.79,2488.208,2505.580,-0.144,-0.043
2020-04-21T23:14:47,2020-04-21_23-14-50,-0.01587,-1.84,-0.00383,-0.47,-0.30518,229.32,-3.52,-3.83,269.31,269.41,269.25,-0.08927,279.39,-3.28,-3.34,269.77,269.86,269.79,2487.885,2505.615,-0.153,-0.042
2020-04-21T23:14:49,2020-04-21_23-14-52,-0.01591,-1.85,-0.00387,-0.48,-0.30531,229.29,-3.52,-3.83,269.31,269.41,269.25,-0.08939,279.36,-3.28,-3.34,269.77,269.86,269.79,2487.930,2505.622,-0.152,-0.041
2020-04-21T23:14:51,2020-04-21_23-14-54,-0.01590,-1.85,-0.00382,-0.47,-0.30528,229.31,-3.52,-3.83,269.31,269.41,269.25,-0.08962,279.31,-3.28,-3.34,269.77,269.86,269.79,2488.212,2505.715,-0.144,-0.039
2020-04-21T23:14:53,2020-04-21_23-14-56,-0.01589,-1.85,-0.00398,-0.49,-0.30545,229.28,-3.52,-3.83,269.31,269.40,269.25,-0.08978,279.29,-3.28,-3.34,269.77,269.86,269.79,2487.564,2505.907,-0.163,-0.033
2020-04-21T23:14:55,2020-04-21_23-14-58,-0.01596,-1.85,-0.00388,-0.48,-0.30594,229.18,-3.52,-3.83,269.31,269.40,269.25,-0.09018,279.19,-3.28,-3.34,269.77,269.86,269.79,2487.567,2505.939,-0.163,-0.032
2020-04-21T23:14:57,2020-04-21_23-15-00,-0.01599,-1.86,-0.00402,-0.49,-0.30581,229.23,-3.52,-3.83,269.31,269.40,269.25,-0.09057,279.11,-3.28,-3.34,269.77,269.86,269.79,2487.715,2505.937,-0.159,-0.032
2020-04-21T23:14:59,2020-04-21_23-15-02,-0.01600,-1.86,-0.00406,-0.50,-0.30595,229.22,-3.52,-3.83,269.31,269.40,269.25,-0.09099,279.04,-3.28,-3.35,269.77,269.86,269.78,2487.696,2505.602,-0.159,-0.042
2020-04-21T23:15:01,2020-04-21_23-15-04,-0.01603,-1.86,-0.00400,-0.49,-0.30576,229.30,-3.52,-3.83,269.31,269.40,269.25,-0.09140,278.95,-3.28,-3.35,269.77,269.86,269.78,2487.894,2505.893,-0.153,-0.033
2020-04-21T23:15:03,2020-04-21_23-15-06,-0.01592,-1.85,-0.00404,-0.50,-0.30587,229.26,-3.52,-3.83,269.31,269.40,269.25,-0.09186,278.87,-3.28,-3.35,269.77,269.86,269.78,2487.701,2505.622,-0.159,-0.041
2020-04-21T23:15:05,2020-04-21_23-15-08,-0.01604,-1.86,-0.00403,-0.50,-0.30615,229.21,-3.52,-3.83,269.31,269.40,269.25,-0.09168,278.94,-3.28,-3.35,269.77,269.85,269.78,2487.868,2505.880,-0.154,-0.034
2020-04-21T23:15:07,2020-04-21_23-15-10,-0.01603,-1.86,-0.00412,-0.51,-0.30585,229.28,-3.52,-3.83,269.31,269.40,269.25,-0.09114,279.10,-3.28,-3.35,269.76,269.85,269.77,2487.884,2506.272,-0.153,-0.022
2020-04-21T23:15:09,2020-04-21_23-15-12,-0.01611,-1.87,-0.00417,-0.51,-0.30564,229.33,-3.52,-3.83,269.31,269.40,269.25,-0.09059,279.25,-3.28,-3.35,269.76,269.85,269.77,2488.073,2505.900,-0.148,-0.033
2020-04-21T23:15:11,2020-04-21_23-15-14,-0.01610,-1.87,-0.00418,-0.51,-0.30581,229.27,-3.52,-3.83,269.31,269.40,269.25,-0.09056,279.26,-3.28,-3.35,269.76,269.85,269.77,2487.908,2505.632,-0.153,-0.041
2020-04-21T23:15:13,2020-04-21_23-15-16,-0.01620,-1.88,-0.00424,-0.52,-0.30662,229.08,-3.52,-3.83,269.31,269.40,269.25,-0.09090,279.18,-3.28,-3.35,269.76,269.85,269.77,2487.904,2505.928,-0.153,-0.032
2020-04-21T23:15:15,2020-04-21_23-15-18,-0.01625,-1.89,-0.00425,-0.52,-0.30713,228.98,-3.52,-3.83,269.31,269.40,269.24,-0.09147,279.04,-3.28,-3.35,269.76,269.85,269.77,2488.229,2505.616,-0.143,-0.042
2020-04-21T23:15:17,2020-04-21_23-15-20,-0.01612,-1.87,-0.00433,-0.53,-0.30707,229.02,-3.52,-3.84,269.30,269.39,269.24,-0.09173,278.99,-3.28,-3.36,269.76,269.85,269.77,2487.573,2505.605,-0.163,-0.042
2020-04-21T23:15:19,2020-04-21_23-15-22,-0.01624,-1.89,-0.00421,-0.52,-0.30749,228.94,-3.52,-3.84,269.30,269.39,269.24,-0.09188,278.98,-3.28,-3.36,269.76,269.85,269.77,2487.898,2505.729,-0.153,-0.038
2020-04-21T23:15:21,2020-04-21_23-15-24,-0.01621,-1.88,-0.00445,-0.55,-0.30775,228.91,-3.52,-3.84,269.30,269.39,269.24,-0.09187,279.00,-3.28,-3.36,269.76,269.85,269.77,2487.573,2505.982,-0.163,-0.031
2020-04-21T23:15:23,2020-04-21_23-15-26,-0.01629,-1.89,-0.00441,-0.54,-0.30794,228.87,-3.52,-3.84,269.30,269.39,269.24,-0.09183,279.03,-3.28,-3.36,269.76,269.84,269.77,2487.919,2506.185,-0.152,-0.024
2020-04-21T23:15:25,2020-04-21_23-15-28,-0.01616,-1.88,-0.00451,-0.55,-0.30799,228.89,-3.52,-3.84,269.30,269.38,269.24,-0.09189,279.03,-3.28,-3.36,269.76,269.84,269.77,2487.910,2506.177,-0.153,-0.025
2020-04-21T23:15:27,2020-04-21_23-15-30,-0.01631,-1.89,-0.00448,-0.55,-0.30815,228.88,-3.52,-3.84,269.30,269.38,269.24,-0.09222,278.96,-3.28,-3.36,269.76,269.84,269.76,2487.861,2505.830,-0.154,-0.035
2020-04-21T23:15:29,2020-04-21_23-15-32,-0.01635,-1.90,-0.00456,-0.56,-0.30756,229.05,-3.52,-3.85,269.30,269.38,269.24,-0.09214,278.99,-3.28,-3.36,269.76,269.84,269.76,2487.896,2505.950,-0.153,-0.032
2020-04-21T23:15:31,2020-04-21_23-15-34,-0.01635,-1.90,-0.00460,-0.57,-0.30757,229.04,-3.52,-3.85,269.30,269.38,269.24,-0.09167,279.12,-3.28,-3.36,269.76,269.84,269.76,2487.893,2505.608,-0.153,-0.042
2020-04-21T23:15:33,2020-04-21_23-15-36,-0.01635,-1.90,-0.00464,-0.57,-0.30794,228.95,-3.52,-3.84,269.30,269.38,269.23,-0.09140,279.20,-3.28,-3.36,269.75,269.84,269.76,2487.900,2505.627,-0.153,-0.041
2020-04-21T23:15:35,2020-04-21_23-15-38,-0.01645,-1.91,-0.00464,-0.57,-0.30751,229.05,-3.52,-3.84,269.30,269.38,269.23,-0.09137,279.20,-3.28,-3.36,269.75,269.84,269.76,2488.173,2505.630,-0.145,-0.041
2020-04-21T23:15:37,2020-04-21_23-15-40,-0.01637,-1.90,-0.00478,-0.59,-0.30734,229.08,-3.52,-3.84,269.30,269.39,269.23,-0.09135,279.20,-3.28,-3.36,269.76,269.84,269.76,2487.935,2505.872,-0.152,-0.034
2020-04-21T23:15:39,2020-04-21_23-15-42,-0.01648,-1.91,-0.00475,-0.58,-0.30715,229.12,-3.52,-3.84,269.30,269.39,269.24,-0.09112,279.25,-3.28,-3.36,269.76,269.84,269.76,2488.142,2505.598,-0.146,-0.042
2020-04-21T23:15:41,2020-04-21_23-15-44,-0.01648,-1.91,-0.00482,-0.59,-0.30698,229.14,-3.52,-3.84,269.30,269.39,269.24,-0.09107,279.25,-3.28,-3.36,269.76,269.84,269.76,2487.908,2505.851,-0.153,-0.034
2020-04-21T23:15:43,2020-04-21_23-15-46,-0.01664,-1.93,-0.00487,-0.60,-0.30705,229.10,-3.52,-3.84,269.30,269.39,269.24,-0.09046,279.39,-3.28,-3.36,269.76,269.84,269.77,2487.869,2505.944,-0.154,-0.032
2020-04-21T23:15:45,2020-04-21_23-15-48.001,-0.01652,-1.92,-0.00496,-0.61,-0.30738,229.00,-3.52,-3.84,269.30,269.40,269.24,-0.09015,279.46,-3.28,-3.36,269.76,269.84,269.77,2487.899,2505.936,-0.153,-0.032
2020-04-21T23:15:47,2020-04-21_23-15-50,-0.01663,-1.93,-0.00500,-0.61,-0.30726,229.00,-3.52,-3.84,269.30,269.40,269.24,-0.09047,279.36,-3.28,-3.36,269.76,269.84,269.77,2487.894,2505.934,-0.153,-0.032
2020-04-21T23:15:49,2020-04-21_23-15-52,-0.01664,-1.93,-0.00493,-0.61,-0.30751,228.94,-3.52,-3.84,269.30,269.40,269.24,-0.09023,279.41,-3.28,-3.36,269.76,269.85,269.77,2488.033,2505.952,-0.149,-0.031
2020-04-21T23:15:51,2020-04-21_23-15-54,-0.01665,-1.93,-0.00502,-0.62,-0.30764,228.89,-3.52,-3.83,269.30,269.40,269.24,-0.09008,279.43,-3.28,-3.36,269.76,269.85,269.77,2487.620,2506.103,-0.161,-0.027
2020-04-21T23:15:53,2020-04-21_23-15-56,-0.01665,-1.93,-0.00501,-0.61,-0.30781,228.85,-3.52,-3.83,269.31,269.40,269.24,-0.09032,279.36,-3.28,-3.36,269.76,269.85,269.77,2487.918,2505.913,-0.152,-0.033
2020-04-21T23:15:55,2020-04-21_23-15-58,-0.01668,-1.94,-0.00510,-0.63,-0.30776,228.86,-3.52,-3.83,269.31,269.40,269.24,-0.09036,279.34,-3.28,-3.35,269.76,269.85,269.77,2488.204,2505.660,-0.144,-0.040
2020-04-21T23:15:57,2020-04-21_23-16-00,-0.01672,-1.94,-0.00512,-0.63,-0.30766,228.88,-3.52,-3.83,269.31,269.40,269.24,-0.09022,279.37,-3.28,-3.35,269.76,269.85,269.77,2487.950,2505.635,-0.152,-0.041
2020-04-21T23:15:59,2020-04-21_23-16-02,-0.01680,-1.95,-0.00499,-0.61,-0.30777,228.84,-3.52,-3.83,269.31,269.40,269.24,-0.09032,279.34,-3.28,-3.35,269.76,269.85,269.77,2487.894,2505.422,-0.153,-0.047
2020-04-21T23:16:01,2020-04-21_23-16-04,-0.01671,-1.94,-0.00521,-0.64,-0.30784,228.83,-3.52,-3.83,269.31,269.40,269.24,-0.09036,279.32,-3.28,-3.35,269.77,269.85,269.77,2487.896,2505.669,-0.153,-0.040
2020-04-21T23:16:03,2020-04-21_23-16-06,-0.01679,-1.95,-0.00504,-0.62,-0.30797,228.80,-3.52,-3.83,269.31,269.40,269.24,-0.09052,279.27,-3.28,-3.35,269.77,269.85,269.78,2487.585,2505.944,-0.162,-0.032
2020-04-21T23:16:05,2020-04-21_23-16-08,-0.01679,-1.95,-0.00508,-0.62,-0.30776,228.84,-3.52,-3.83,269.31,269.40,269.25,-0.09015,279.38,-3.28,-3.35,269.77,269.85,269.78,2488.415,2505.906,-0.138,-0.033
2020-04-21T23:16:07,2020-04-21_23-16-10,-0.01681,-1.95,-0.00532,-0.65,-0.30775,228.85,-3.52,-3.83,269.31,269.40,269.25,-0.09022,279.34,-3.28,-3.35,269.77,269.85,269.78,2488.089,2505.624,-0.147,-0.041
2020-04-21T23:16:09,2020-04-21_23-16-12,-0.01694,-1.97,-0.00526,-0.65,-0.30793,228.78,-3.52,-3.83,269.31,269.40,269.25,-0.09040,279.30,-3.28,-3.35,269.77,269.85,269.78,2487.887,2505.938,-0.153,-0.032
2020-04-21T23:16:11,2020-04-21_23-16-14,-0.01684,-1.96,-0.00518,-0.64,-0.30807,228.75,-3.52,-3.83,269.31,269.40,269.25,-0.09023,279.34,-3.28,-3.35,269.77,269.85,269.78,2487.860,2505.905,-0.154,-0.033
2020-04-21T23:16:13,2020-04-21_23-16-16,-0.01686,-1.96,-0.00532,-0.65,-0.30819,228.72,-3.52,-3.83,269.31,269.40,269.25,-0.09043,279.29,-3.28,-3.35,269.77,269.85,269.78,2487.623,2505.628,-0.161,-0.041
2020-04-21T23:16:15,2020-04-21_23-16-18,-0.01692,-1.96,-0.00530,-0.65,-0.30825,228.71,-3.52,-3.83,269.31,269.40,269.25,-0.09051,279.26,-3.28,-3.35,269.77,269.85,269.78,2487.882,2505.623,-0.154,-0.041
2020-04-21T23:16:17,2020-04-21_23-16-20,-0.01686,-1.96,-0.00537,-0.66,-0.30803,228.78,-3.52,-3.83,269.31,269.40,269.25,-0.09042,279.29,-3.28,-3.35,269.77,269.85,269.78,2487.667,2505.975,-0.160,-0.031
2020-04-21T23:16:19,2020-04-21_23-16-22,-0.01696,-1.97,-0.00533,-0.66,-0.30833,228.70,-3.52,-3.83,269.31,269.40,269.25,-0.09087,279.17,-3.28,-3.35,269.77,269.85,269.78,2487.986,2506.160,-0.150,-0.025
2020-04-21T23:16:21,2020-04-21_23-16-24,-0.01700,-1.97,-0.00539,-0.66,-0.30835,228.70,-3.52,-3.83,269.31,269.40,269.25,-0.09087,279.18,-3.28,-3.35,269.77,269.85,269.78,2487.608,2505.921,-0.162,-0.032
2020-04-21T23:16:23,2020-04-21_23-16-26,-0.01701,-1.98,-0.00547,-0.67,-0.30849,228.65,-3.52,-3.83,269.31,269.40,269.25,-0.09071,279.22,-3.28,-3.35,269.77,269.85,269.78,2487.795,2505.636,-0.156,-0.041
2020-04-21T23:16:25,2020-04-21_23-16-28,-0.01699,-1.97,-0.00540,-0.66,-0.30865,228.61,-3.52,-3.83,269.31,269.41,269.25,-0.09074,279.21,-3.28,-3.35,269.77,269.85,269.78,2487.884,2505.632,-0.153,-0.041
2020-04-21T23:16:27,2020-04-21_23-16-30,-0.01696,-1.97,-0.00543,-0.67,-0.30884,228.55,-3.52,-3.83,269.31,269.41,269.25,-0.09038,279.30,-3.28,-3.35,269.77,269.85,269.78,2487.905,2505.660,-0.153,-0.040
2020-04-21T23:16:29,2020-04-21_23-16-32,-0.01690,-1.96,-0.00537,-0.66,-0.30881,228.55,-3.52,-3.83,269.31,269.41,269.25,-0.09064,279.24,-3.28,-3.35,269.77,269.85,269.78,2487.596,2505.947,-0.162,-0.032
2020-04-21T23:16:31,2020-04-21_23-16-34,-0.01702,-1.98,-0.00551,-0.68,-0.30869,228.57,-3.52,-3.83,269.31,269.41,269.25,-0.09025,279.32,-3.28,-3.35,269.77,269.85,269.78,2487.832,2505.958,-0.155,-0.031
2020-04-21T23:16:33,2020-04-21_23-16-36,-0.01688,-1.96,-0.00555,-0.68,-0.30847,228.61,-3.52,-3.83,269.31,269.41,269.25,-0.09045,279.27,-3.28,-3.35,269.77,269.85,269.78,2487.600,2505.925,-0.162,-0.032
2020-04-21T23:16:35,2020-04-21_23-16-38,-0.01699,-1.97,-0.00546,-0.67,-0.30887,228.52,-3.52,-3.83,269.31,269.41,269.25,-0.08989,279.41,-3.28,-3.35,269.77,269.86,269.78,2487.324,2506.208,-0.170,-0.024
2020-04-21T23:16:37,2020-04-21_23-16-40,-0.01700,-1.97,-0.00549,-0.67,-0.30833,228.62,-3.52,-3.82,269.31,269.41,269.25,-0.08990,279.39,-3.28,-3.35,269.77,269.86,269.78,2487.681,2506.225,-0.160,-0.023
2020-04-21T23:16:39,2020-04-21_23-16-42,-0.01707,-1.98,-0.00551,-0.68,-0.30850,228.58,-3.52,-3.82,269.31,269.41,269.25,-0.08955,279.48,-3.28,-3.35,269.77,269.86,269.78,2487.862,2505.643,-0.154,-0.041
2020-04-21T23:16:41,2020-04-21_23-16-44,-0.01711,-1.99,-0.00556,-0.68,-0.30844,228.58,-3.52,-3.82,269.32,269.42,269.25,-0.08966,279.43,-3.28,-3.35,269.77,269.86,269.78,2487.868,2505.607,-0.154,-0.042
2020-04-21T23:16:43,2020-04-21_23-16-46,-0.01699,-1.97,-0.00540,-0.66,-0.30882,228.47,-3.52,-3.82,269.32,269.42,269.26,-0.08951,279.46,-3.28,-3.34,269.77,269.86,269.78,2488.055,2505.633,-0.148,-0.041
2020-04-21T23:16:45,2020-04-21_23-16-48,-0.01704,-1.98,-0.00553,-0.68,-0.30911,228.41,-3.52,-3.82,269.32,269.42,269.26,-0.08975,279.39,-3.28,-3.34,269.77,269.86,269.79,2488.186,2505.659,-0.144,-0.040
2020-04-21T23:16:47,2020-04-21_23-16-50,-0.01707,-1.98,-0.00542,-0.67,-0.30944,228.33,-3.52,-3.82,269.32,269.42,269.26,-0.08998,279.34,-3.28,-3.34,269.77,269.86,269.79,2487.793,2505.910,-0.156,-0.033
2020-04-21T23:16:49,2020-04-21_23-16-52,-0.01708,-1.98,-0.00550,-0.68,-0.30959,228.29,-3.52,-3.82,269.32,269.41,269.26,-0.08977,279.39,-3.28,-3.34,269.77,269.86,269.79,2487.886,2505.915,-0.153,-0.033
2020-04-21T23:16:51,2020-04-21_23-16-54,-0.01712,-1.99,-0.00549,-0.67,-0.30979,228.26,-3.52,-3.82,269.32,269.41,269.26,-0.08997,279.34,-3.28,-3.34,269.77,269.86,269.79,2487.874,2505.895,-0.154,-0.033
2020-04-21T23:16:53,2020-04-21_23-16-56,-0.01702,-1.98,-0.00564,-0.69,-0.30989,228.24,-3.52,-3.82,269.32,269.41,269.26,-0.08987,279.35,-3.28,-3.34,269.77,269.86,269.79,2487.612,2505.762,-0.162,-0.037
2020-04-21T23:16:55,2020-04-21_23-16-58,-0.01713,-1.99,-0.00552,-0.68,-0.31012,228.19,-3.52,-3.82,269.32,269.41,269.26,-0.08981,279.38,-3.28,-3.34,269.77,269.86,269.79,2487.014,2505.662,-0.180,-0.040
2020-04-21T23:16:57,2020-04-21_23-17-00,-0.01708,-1.98,-0.00549,-0.67,-0.31017,228.18,-3.52,-3.82,269.32,269.41,269.26,-0.08974,279.39,-3.28,-3.34,269.77,269.86,269.79,2487.295,2505.769,-0.171,-0.037
2020-04-21T23:16:59,2020-04-21_23-17-02,-0.01710,-1.99,-0.00560,-0.69,-0.31043,228.13,-3.52,-3.82,269.32,269.41,269.26,-0.08960,279.43,-3.28,-3.34,269.78,269.86,269.79,2487.920,2505.870,-0.152,-0.034
2020-04-21T23:17:01,2020-04-21_23-17-04,-0.01707,-1.98,-0.00548,-0.67,-0.31044,228.13,-3.51,-3.82,269.32,269.41,269.25,-0.08974,279.39,-3.28,-3.34,269.78,269.86,269.79,2487.971,2505.935,-0.151,-0.032
2020-04-21T23:17:03,2020-04-21_23-17-06,-0.01709,-1.99,-0.00556,-0.68,-0.31072,228.06,-3.51,-3.82,269.32,269.41,269.25,-0.08945,279.45,-3.28,-3.34,269.78,269.86,269.79,2487.315,2505.898,-0.171,-0.033
2020-04-21T23:17:05,2020-04-21_23-17-08,-0.01700,-1.97,-0.00551,-0.68,-0.31115,227.97,-3.51,-3.82,269.32,269.41,269.26,-0.09001,279.32,-3.28,-3.34,269.78,269.86,269.79,2487.799,2505.914,-0.156,-0.033
2020-04-21T23:17:07,2020-04-21_23-17-10,-0.01711,-1.99,-0.00542,-0.67,-0.31146,227.89,-3.51,-3.82,269.32,269.41,269.25,-0.08994,279.34,-3.28,-3.34,269.78,269.86,269.79,2487.878,2506.160,-0.154,-0.025
2020-04-21T23:17:09,2020-04-21_23-17-12,-0.01717,-1.99,-0.00540,-0.66,-0.31147,227.90,-3.51,-3.82,269.32,269.41,269.25,-0.08995,279.33,-3.28,-3.34,269.78,269.87,269.79,2487.520,2505.928,-0.164,-0.032
2020-04-21T23:17:11,2020-04-21_23-17-14,-0.01703,-1.98,-0.00556,-0.68,-0.31174,227.83,-3.51,-3.82,269.32,269.41,269.25,-0.09065,279.15,-3.28,-3.34,269.78,269.87,269.79,2487.818,2505.640,-0.155,-0.041
2020-04-21T23:17:13,2020-04-21_23-17-16,-0.01718,-2.00,-0.00545,-0.67,-0.31178,227.84,-3.51,-3.82,269.31,269.41,269.25,-0.09036,279.23,-3.28,-3.34,269.78,269.86,269.79,2488.048,2505.623,-0.149,-0.041
2020-04-21T23:17:15,2020-04-21_23-17-18,-0.01715,-1.99,-0.00555,-0.68,-0.31177,227.85,-3.51,-3.82,269.31,269.41,269.25,-0.09049,279.21,-3.28,-3.34,269.78,269.86,269.79,2487.876,2505.914,-0.154,-0.033
2020-04-21T23:17:17,2020-04-21_23-17-20,-0.01715,-1.99,-0.00554,-0.68,-0.31221,227.75,-3.51,-3.83,269.31,269.41,269.25,-0.09065,279.18,-3.28,-3.34,269.78,269.86,269.79,2487.564,2505.990,-0.163,-0.030
2020-04-21T23:17:19,2020-04-21_23-17-22,-0.01706,-1.98,-0.00556,-0.68,-0.31235,227.73,-3.51,-3.83,269.31,269.41,269.25,-0.09061,279.20,-3.28,-3.34,269.78,269.86,269.79,2487.875,2505.921,-0.154,-0.032
2020-04-21T23:17:21,2020-04-21_23-17-24,-0.01710,-1.99,-0.00547,-0.67,-0.31154,227.93,-3.51,-3.83,269.31,269.41,269.25,-0.09076,279.16,-3.28,-3.34,269.78,269.86,269.79,2487.905,2505.981,-0.153,-0.031
2020-04-21T23:17:23,2020-04-21_23-17-26,-0.01720,-2.00,-0.00539,-0.66,-0.31110,228.00,-3.51,-3.82,269.32,269.41,269.25,-0.08936,279.51,-3.28,-3.34,269.78,269.86,269.79,2487.899,2505.831,-0.153,-0.035
2020-04-21T23:17:25,2020-04-21_23-17-28,-0.01724,-2.00,-0.00546,-0.67,-0.31126,227.92,-3.51,-3.82,269.32,269.42,269.25,-0.08908,279.56,-3.28,-3.34,269.78,269.87,269.79,2487.614,2505.595,-0.162,-0.042
2020-04-21T23:17:27,2020-04-21_23-17-30,-0.01714,-1.99,-0.00543,-0.67,-0.31144,227.87,-3.51,-3.82,269.32,269.42,269.26,-0.08890,279.58,-3.28,-3.34,269.78,269.87,269.79,2487.595,2505.603,-0.162,-0.042
2020-04-21T23:17:29,2020-04-21_23-17-32,-0.01706,-1.98,-0.00543,-0.67,-0.31180,227.77,-3.51,-3.82,269.32,269.42,269.26,-0.08875,279.60,-3.27,-3.33,269.78,269.87,269.79,2487.870,2505.928,-0.154,-0.032
2020-04-21T23:17:31,2020-04-21_23-17-34,-0.01715,-1.99,-0.00543,-0.67,-0.31267,227.56,-3.51,-3.82,269.32,269.42,269.26,-0.08911,279.51,-3.27,-3.33,269.78,269.87,269.80,2487.871,2505.589,-0.154,-0.042
2020-04-21T23:17:33,2020-04-21_23-17-36,-0.01708,-1.98,-0.00545,-0.67,-0.31339,227.42,-3.51,-3.82,269.32,269.42,269.26,-0.08969,279.36,-3.27,-3.33,269.78,269.87,269.80,2487.563,2505.944,-0.163,-0.032
2020-04-21T23:17:35,2020-04-21_23-17-38,-0.01708,-1.98,-0.00536,-0.66,-0.31399,227.31,-3.51,-3.82,269.32,269.41,269.26,-0.08975,279.37,-3.27,-3.33,269.78,269.87,269.79,2487.949,2505.555,-0.152,-0.043
2020-04-21T23:17:37,2020-04-21_23-17-40,-0.01719,-2.00,-0.00546,-0.67,-0.31406,227.31,-3.51,-3.82,269.32,269.41,269.25,-0.08927,279.50,-3.27,-3.33,269.78,269.87,269.79,2488.472,2505.627,-0.136,-0.041
2020-04-21T23:17:39,2020-04-21_23-17-42,-0.01708,-1.98,-0.00548,-0.67,-0.31420,227.28,-3.51,-3.82,269.32,269.41,269.25,-0.08937,279.47,-3.27,-3.33,269.78,269.87,269.79,2487.740,2505.822,-0.158,-0.035
2020-04-21T23:17:41,2020-04-21_23-17-44,-0.01714,-1.99,-0.00539,-0.66,-0.31383,227.39,-3.51,-3.82,269.31,269.41,269.25,-0.08922,279.50,-3.27,-3.33,269.78,269.87,269.79,2487.919,2505.377,-0.152,-0.049
2020-04-21T23:17:43,2020-04-21_23-17-46,-0.01710,-1.99,-0.00548,-0.67,-0.31403,227.33,-3.51,-3.82,269.31,269.41,269.25,-0.08946,279.43,-3.27,-3.33,269.78,269.87,269.80,2487.617,2506.245,-0.161,-0.023
2020-04-21T23:17:45,2020-04-21_23-17-48,-0.01711,-1.99,-0.00532,-0.65,-0.31417,227.31,-3.51,-3.82,269.31,269.41,269.25,-0.08934,279.46,-3.27,-3.33,269.78,269.87,269.80,2487.567,2505.946,-0.163,-0.032
2020-04-21T23:17:47,2020-04-21_23-17-50,-0.01714,-1.99,-0.00530,-0.65,-0.31443,227.26,-3.51,-3.83,269.31,269.41,269.25,-0.08952,279.44,-3.27,-3.33,269.78,269.87,269.80,2487.880,2505.943,-0.154,-0.032
2020-04-21T23:17:49,2020-04-21_23-17-52,-0.01712,-1.99,-0.00532,-0.65,-0.31437,227.28,-3.51,-3.83,269.31,269.41,269.25,-0.08936,279.48,-3.27,-3.33,269.78,269.87,269.80,2487.893,2505.730,-0.153,-0.038
2020-04-21T23:17:51,2020-04-21_23-17-54,-0.01717,-1.99,-0.00529,-0.65,-0.31431,227.29,-3.51,-3.82,269.31,269.41,269.25,-0.08939,279.47,-3.27,-3.33,269.78,269.87,269.80,2487.922,2505.946,-0.152,-0.032
2020-04-21T23:17:53,2020-04-21_23-17-56,-0.01720,-2.00,-0.00541,-0.66,-0.31395,227.37,-3.51,-3.82,269.31,269.41,269.25,-0.08917,279.53,-3.27,-3.33,269.78,269.87,269.80,2487.587,2505.606,-0.162,-0.042
2020-04-21T23:17:55,2020-04-21_23-17-58,-0.01712,-1.99,-0.00540,-0.66,-0.31369,227.42,-3.51,-3.82,269.32,269.41,269.25,-0.08900,279.56,-3.27,-3.33,269.78,269.87,269.80,2487.607,2505.611,-0.162,-0.042
2020-04-21T23:17:57,2020-04-21_23-18-00,-0.01720,-2.00,-0.00529,-0.65,-0.31365,227.41,-3.51,-3.82,269.32,269.42,269.25,-0.08851,279.68,-3.27,-3.33,269.79,269.87,269.80,2487.580,2505.600,-0.163,-0.042
2020-04-21T23:17:59,2020-04-21_23-18-02,-0.01711,-1.99,-0.00530,-0.65,-0.31386,227.34,-3.51,-3.82,269.32,269.42,269.26,-0.08842,279.69,-3.27,-3.33,269.79,269.87,269.80,2488.355,2505.941,-0.139,-0.032
2020-04-21T23:18:01,2020-04-21_23-18-04,-0.01713,-1.99,-0.00532,-0.65,-0.31409,227.28,-3.51,-3.82,269.32,269.42,269.26,-0.08851,279.65,-3.27,-3.33,269.79,269.88,269.80,2488.155,2506.031,-0.145,-0.029
2020-04-21T23:18:03,2020-04-21_23-18-06,-0.01723,-2.00,-0.00534,-0.66,-0.31429,227.23,-3.51,-3.82,269.32,269.42,269.26,-0.08888,279.56,-3.27,-3.33,269.79,269.88,269.80,2487.889,2505.623,-0.153,-0.041
2020-04-21T23:18:05,2020-04-21_23-18-08,-0.01718,-1.99,-0.00539,-0.66,-0.31422,227.26,-3.51,-3.82,269.32,269.42,269.26,-0.08906,279.51,-3.27,-3.33,269.79,269.88,269.80,2488.184,2505.910,-0.144,-0.033
2020-04-21T23:18:07,2020-04-21_23-18-10,-0.01725,-2.00,-0.00525,-0.64,-0.31379,227.37,-3.51,-3.82,269.32,269.42,269.26,-0.08905,279.53,-3.27,-3.33,269.79,269.88,269.80,2487.882,2505.712,-0.154,-0.039
2020-04-21T23:18:09,2020-04-21_23-18-12,-0.01711,-1.99,-0.00544,-0.67,-0.31368,227.37,-3.51,-3.82,269.32,269.42,269.26,-0.08847,279.66,-3.27,-3.33,269.79,269.88,269.80,2487.923,2505.916,-0.152,-0.033
2020-04-21T23:18:11,2020-04-21_23-18-14,-0.01719,-2.00,-0.00533,-0.65,-0.31334,227.41,-3.51,-3.82,269.32,269.42,269.26,-0.08770,279.85,-3.27,-3.33,269.79,269.88,269.80,2487.894,2505.805,-0.153,-0.036
2020-04-21T23:18:13,2020-04-21_23-18-16,-0.01709,-1.99,-0.00530,-0.65,-0.31326,227.39,-3.51,-3.81,269.32,269.43,269.26,-0.08765,279.84,-3.27,-3.32,269.79,269.88,269.80,2487.264,2505.916,-0.172,-0.033
2020-04-21T23:18:15,2020-04-21_23-18-18,-0.01709,-1.99,-0.00529,-0.65,-0.31347,227.33,-3.51,-3.81,269.32,269.43,269.26,-0.08771,279.80,-3.27,-3.32,269.79,269.88,269.81,2487.898,2505.962,-0.153,-0.031
2020-04-21T23:18:17,2020-04-21_23-18-20,-0.01718,-2.00,-0.00510,-0.63,-0.31381,227.23,-3.51,-3.81,269.33,269.43,269.26,-0.08746,279.86,-3.27,-3.32,269.79,269.89,269.81,2487.570,2505.934,-0.163,-0.032
2020-04-21T23:18:19,2020-04-21_23-18-22,-0.01699,-1.97,-0.00515,-0.63,-0.31411,227.14,-3.51,-3.81,269.33,269.43,269.27,-0.08775,279.77,-3.27,-3.32,269.80,269.89,269.81,2487.735,2505.855,-0.158,-0.034
2020-04-21T23:18:21,2020-04-21_23-18-24,-0.01711,-1.99,-0.00528,-0.65,-0.31425,227.12,-3.51,-3.81,269.33,269.43,269.27,-0.08753,279.82,-3.27,-3.32,269.80,269.89,269.81,2487.608,2505.660,-0.162,-0.040
2020-04-21T23:18:23,2020-04-21_23-18-26,-0.01711,-1.99,-0.00525,-0.65,-0.31446,227.06,-3.51,-3.81,269.33,269.43,269.27,-0.08790,279.71,-3.27,-3.32,269.80,269.89,269.81,2487.913,2505.621,-0.153,-0.041
2020-04-21T23:18:25,2020-04-21_23-18-28,-0.01708,-1.98,-0.00521,-0.64,-0.31435,227.09,-3.51,-3.81,269.33,269.43,269.27,-0.08753,279.81,-3.27,-3.32,269.80,269.89,269.81,2487.566,2505.932,-0.163,-0.032
2020-04-21T23:18:27,2020-04-21_23-18-30,-0.01701,-1.98,-0.00517,-0.64,-0.31458,227.04,-3.51,-3.81,269.33,269.43,269.27,-0.08810,279.67,-3.27,-3.32,269.80,269.89,269.81,2487.886,2505.941,-0.153,-0.032
2020-04-21T23:18:29,2020-04-21_23-18-32,-0.01707,-1.98,-0.00513,-0.63,-0.31431,227.11,-3.51,-3.81,269.33,269.43,269.27,-0.08771,279.76,-3.27,-3.32,269.80,269.89,269.81,2487.914,2505.958,-0.153,-0.031
2020-04-21T23:18:31,2020-04-21_23-18-34,-0.01696,-1.97,-0.00506,-0.62,-0.31452,227.05,-3.51,-3.81,269.33,269.43,269.27,-0.08799,279.69,-3.27,-3.32,269.80,269.89,269.81,2487.916,2505.928,-0.153,-0.032
2020-04-21T23:18:33,2020-04-21_23-18-36,-0.01698,-1.97,-0.00505,-0.62,-0.31455,227.05,-3.51,-3.81,269.33,269.43,269.27,-0.08751,279.82,-3.27,-3.32,269.80,269.89,269.81,2487.801,2505.616,-0.156,-0.042
2020-04-21T23:18:35,2020-04-21_23-18-38,-0.01697,-1.97,-0.00514,-0.63,-0.31477,227.00,-3.51,-3.81,269.33,269.43,269.27,-0.08787,279.73,-3.27,-3.31,269.80,269.89,269.81,2487.886,2505.657,-0.153,-0.040
2020-04-21T23:18:37,2020-04-21_23-18-40,-0.01696,-1.97,-0.00512,-0.63,-0.31420,227.13,-3.51,-3.81,269.33,269.43,269.27,-0.08744,279.84,-3.27,-3.31,269.80,269.89,269.81,2487.888,2505.750,-0.153,-0.038
2020-04-21T23:18:39,2020-04-21_23-18-42,-0.01695,-1.97,-0.00511,-0.63,-0.31430,227.08,-3.51,-3.80,269.33,269.44,269.27,-0.08701,279.94,-3.27,-3.31,269.80,269.89,269.82,2487.658,2505.950,-0.160,-0.031
2020-04-21T23:18:41,2020-04-21_23-18-44,-0.01694,-1.97,-0.00502,-0.62,-0.31445,227.04,-3.51,-3.80,269.33,269.44,269.27,-0.08699,279.94,-3.27,-3.31,269.80,269.89,269.82,2487.910,2505.930,-0.153,-0.032
2020-04-21T23:18:43,2020-04-21_23-18-46,-0.01692,-1.97,-0.00507,-0.62,-0.31467,226.99,-3.51,-3.80,269.33,269.44,269.27,-0.08718,279.88,-3.27,-3.31,269.80,269.90,269.82,2487.897,2506.096,-0.153,-0.027
2020-04-21T23:18:45,2020-04-21_23-18-48,-0.01695,-1.97,-0.00505,-0.62,-0.31451,227.03,-3.51,-3.80,269.33,269.44,269.27,-0.08706,279.90,-3.26,-3.31,269.80,269.90,269.82,2488.267,2505.943,-0.142,-0.032
2020-04-21T23:18:47,2020-04-21_23-18-50,-0.01698,-1.97,-0.00511,-0.63,-0.31431,227.07,-3.51,-3.80,269.33,269.44,269.27,-0.08646,280.06,-3.26,-3.31,269.80,269.90,269.82,2488.095,2505.741,-0.147,-0.038
2020-04-21T23:18:49,2020-04-21_23-18-52,-0.01694,-1.97,-0.00514,-0.63,-0.31433,227.06,-3.51,-3.80,269.33,269.44,269.27,-0.08655,280.02,-3.26,-3.31,269.81,269.90,269.82,2487.888,2505.604,-0.153,-0.042
2020-04-21T23:18:51,2020-04-21_23-18-54,-0.01692,-1.96,-0.00500,-0.61,-0.31421,227.06,-3.51,-3.80,269.34,269.44,269.28,-0.08636,280.06,-3.26,-3.31,269.81,269.90,269.82,2487.617,2505.858,-0.161,-0.034
2020-04-21T23:18:53,2020-04-21_23-18-56,-0.01692,-1.96,-0.00504,-0.62,-0.31400,227.11,-3.50,-3.80,269.34,269.44,269.28,-0.08688,279.91,-3.26,-3.30,269.81,269.90,269.82,2487.647,2505.654,-0.161,-0.040
2020-04-21T23:18:55,2020-04-21_23-18-58,-0.01681,-1.95,-0.00501,-0.62,-0.31451,226.98,-3.50,-3.80,269.34,269.44,269.28,-0.08684,279.92,-3.26,-3.30,269.81,269.90,269.83,2487.888,2505.851,-0.153,-0.034
2020-04-21T23:18:57,2020-04-21_23-19-00,-0.01685,-1.96,-0.00496,-0.61,-0.31457,226.98,-3.50,-3.80,269.34,269.44,269.28,-0.08688,279.92,-3.26,-3.30,269.81,269.90,269.83,2487.503,2505.959,-0.165,-0.031
2020-04-21T23:18:59,2020-04-21_23-19-02,-0.01686,-1.96,-0.00482,-0.59,-0.31447,227.00,-3.50,-3.80,269.34,269.44,269.28,-0.08700,279.89,-3.26,-3.30,269.81,269.90,269.83,2487.903,2505.894,-0.153,-0.033
2020-04-21T23:19:01,2020-04-21_23-19-04,-0.01680,-1.95,-0.00495,-0.61,-0.31447,227.01,-3.50,-3.80,269.34,269.44,269.28,-0.08663,279.99,-3.26,-3.30,269.81,269.90,269.83,2487.924,2505.906,-0.152,-0.033
2020-04-21T23:19:03,2020-04-21_23-19-06,-0.01680,-1.95,-0.00483,-0.59,-0.31472,226.95,-3.50,-3.80,269.34,269.44,269.28,-0.08667,279.97,-3.26,-3.30,269.81,269.90,269.83,2487.949,2505.629,-0.152,-0.041
2020-04-21T23:19:05,2020-04-21_23-19-08,-0.01676,-1.95,-0.00477,-0.59,-0.31510,226.85,-3.50,-3.80,269.34,269.45,269.28,-0.08686,279.93,-3.26,-3.30,269.81,269.90,269.83,2488.218,2505.938,-0.144,-0.032
2020-04-21T23:19:07,2020-04-21_23-19-10,-0.01676,-1.95,-0.00480,-0.59,-0.31521,226.83,-3.50,-3.80,269.34,269.45,269.28,-0.08655,280.01,-3.26,-3.30,269.81,269.90,269.83,2488.464,2505.938,-0.136,-0.032
2020-04-21T23:19:09,2020-04-21_23-19-12,-0.01681,-1.95,-0.00477,-0.59,-0.31505,226.88,-3.50,-3.80,269.34,269.44,269.28,-0.08660,279.99,-3.26,-3.30,269.81,269.91,269.83,2488.397,2506.194,-0.138,-0.024
2020-04-21T23:19:11,2020-04-21_23-19-14,-0.01672,-1.94,-0.00479,-0.59,-0.31475,226.94,-3.50,-3.79,269.34,269.45,269.28,-0.08699,279.90,-3.26,-3.30,269.81,269.91,269.83,2487.530,2505.998,-0.164,-0.030
2020-04-21T23:19:13,2020-04-21_23-19-16,-0.01675,-1.94,-0.00459,-0.56,-0.31469,226.95,-3.50,-3.79,269.34,269.45,269.28,-0.08668,279.98,-3.26,-3.30,269.81,269.91,269.83,2487.582,2505.975,-0.163,-0.031
2020-04-21T23:19:15,2020-04-21_23-19-18,-0.01669,-1.94,-0.00471,-0.58,-0.31474,226.93,-3.50,-3.79,269.34,269.45,269.28,-0.08704,279.88,-3.26,-3.30,269.81,269.91,269.83,2487.898,2505.896,-0.153,-0.033
2020-04-21T23:19:17,2020-04-21_23-19-20,-0.01665,-1.93,-0.00467,-0.57,-0.31489,226.89,-3.50,-3.79,269.34,269.45,269.28,-0.08721,279.84,-3.26,-3.30,269.82,269.91,269.83,2487.807,2505.646,-0.156,-0.041
2020-04-21T23:19:19,2020-04-21_23-19-22,-0.01667,-1.94,-0.00462,-0.57,-0.31520,226.82,-3.50,-3.79,269.34,269.45,269.28,-0.08695,279.91,-3.26,-3.30,269.82,269.91,269.83,2487.549,2505.677,-0.164,-0.040
2020-04-21T23:19:21,2020-04-21_23-19-24,-0.01661,-1.93,-0.00468,-0.57,-0.31527,226.81,-3.50,-3.79,269.34,269.45,269.28,-0.08712,279.87,-3.26,-3.30,269.82,269.91,269.83,2487.938,2505.663,-0.152,-0.040
2020-04-21T23:19:23,2020-04-21_23-19-26,-0.01659,-1.93,-0.00463,-0.57,-0.31531,226.80,-3.50,-3.79,269.34,269.45,269.28,-0.08753,279.76,-3.26,-3.30,269.82,269.91,269.83,2487.952,2505.471,-0.151,-0.046
2020-04-21T23:19:25,2020-04-21_23-19-28,-0.01668,-1.94,-0.00452,-0.56,-0.31546,226.76,-3.50,-3.79,269.34,269.45,269.28,-0.08718,279.85,-3.26,-3.30,269.82,269.91,269.83,2487.919,2505.875,-0.152,-0.034
2020-04-21T23:19:27,2020-04-21_23-19-30,-0.01658,-1.93,-0.00460,-0.56,-0.31559,226.75,-3.50,-3.79,269.34,269.45,269.28,-0.08751,279.78,-3.26,-3.30,269.82,269.91,269.83,2487.358,2505.937,-0.169,-0.032
2020-04-21T23:19:29,2020-04-21_23-19-32,-0.01661,-1.93,-0.00448,-0.55,-0.31588,226.69,-3.50,-3.79,269.34,269.45,269.28,-0.08762,279.75,-3.26,-3.30,269.82,269.91,269.83,2487.610,2505.937,-0.162,-0.032
2020-04-21T23:19:31,2020-04-21_23-19-34,-0.01651,-1.92,-0.00455,-0.56,-0.31576,226.73,-3.50,-3.79,269.34,269.45,269.28,-0.08768,279.73,-3.26,-3.30,269.82,269.91,269.83,2487.888,2505.705,-0.153,-0.039
2020-04-21T23:19:33,2020-04-21_23-19-36,-0.01663,-1.93,-0.00445,-0.55,-0.31583,226.73,-3.50,-3.79,269.34,269.44,269.28,-0.08805,279.66,-3.25,-3.30,269.82,269.91,269.83,2488.077,2505.926,-0.148,-0.032
2020-04-21T23:19:35,2020-04-21_23-19-38,-0.01658,-1.93,-0.00442,-0.54,-0.31557,226.81,-3.50,-3.79,269.34,269.44,269.28,-0.08794,279.70,-3.25,-3.30,269.82,269.91,269.83,2487.269,2505.940,-0.172,-0.032
2020-04-21T23:19:37,2020-04-21_23-19-40,-0.01651,-1.92,-0.00443,-0.54,-0.31551,226.85,-3.50,-3.80,269.34,269.44,269.28,-0.08790,279.72,-3.25,-3.30,269.82,269.91,269.83,2487.406,2506.087,-0.168,-0.027
2020-04-21T23:19:39,2020-04-21_23-19-42,-0.01654,-1.92,-0.00441,-0.54,-0.31589,226.76,-3.50,-3.80,269.34,269.44,269.28,-0.08831,279.63,-3.25,-3.30,269.82,269.91,269.83,2488.232,2505.959,-0.143,-0.031
2020-04-21T23:19:41,2020-04-21_23-19-44,-0.01649,-1.92,-0.00445,-0.55,-0.31610,226.74,-3.50,-3.80,269.34,269.44,269.28,-0.08845,279.61,-3.25,-3.30,269.82,269.91,269.83,2487.407,2506.233,-0.168,-0.023
2020-04-21T23:19:43,2020-04-21_23-19-46,-0.01655,-1.92,-0.00435,-0.53,-0.31596,226.79,-3.50,-3.80,269.34,269.44,269.28,-0.08867,279.55,-3.25,-3.30,269.82,269.91,269.83,2487.904,2505.899,-0.153,-0.033
2020-04-21T23:19:45,2020-04-21_23-19-48,-0.01649,-1.92,-0.00434,-0.53,-0.31604,226.78,-3.50,-3.80,269.34,269.44,269.28,-0.08845,279.63,-3.25,-3.30,269.82,269.91,269.83,2487.892,2505.644,-0.153,-0.041
2020-04-21T23:19:47,2020-04-21_23-19-50,-0.01642,-1.91,-0.00437,-0.54,-0.31657,226.66,-3.50,-3.80,269.34,269.44,269.28,-0.08874,279.57,-3.25,-3.30,269.82,269.91,269.83,2487.580,2505.949,-0.163,-0.032
2020-04-21T23:19:49,2020-04-21_23-19-52,-0.01661,-1.93,-0.00439,-0.54,-0.31666,226.65,-3.50,-3.80,269.34,269.44,269.28,-0.08874,279.58,-3.25,-3.30,269.82,269.91,269.83,2487.949,2505.668,-0.152,-0.040
2020-04-21T23:19:51,2020-04-21_23-19-54,-0.01655,-1.92,-0.00433,-0.53,-0.31679,226.64,-3.50,-3.80,269.34,269.44,269.28,-0.08878,279.57,-3.25,-3.30,269.82,269.91,269.83,2487.616,2505.913,-0.162,-0.033
2020-04-21T23:19:53,2020-04-21_23-19-56,-0.01651,-1.92,-0.00439,-0.54,-0.31668,226.67,-3.50,-3.80,269.34,269.43,269.28,-0.08895,279.54,-3.25,-3.30,269.82,269.91,269.83,2487.580,2505.922,-0.163,-0.032
2020-04-21T23:19:55,2020-04-21_23-19-58,-0.01641,-1.91,-0.00434,-0.53,-0.31678,226.65,-3.50,-3.80,269.34,269.43,269.28,-0.08920,279.49,-3.25,-3.30,269.81,269.91,269.83,2487.615,2505.911,-0.162,-0.033
2020-04-21T23:19:57,2020-04-21_23-20-00,-0.01648,-1.91,-0.00436,-0.54,-0.31646,226.74,-3.49,-3.80,269.34,269.43,269.28,-0.08919,279.49,-3.25,-3.30,269.82,269.91,269.83,2487.607,2505.640,-0.162,-0.041
2020-04-21T23:19:59,2020-04-21_23-20-02,-0.01647,-1.91,-0.00430,-0.53,-0.31670,226.69,-3.49,-3.80,269.34,269.44,269.28,-0.08892,279.57,-3.25,-3.30,269.82,269.91,269.83,2487.558,2505.969,-0.163,-0.031
2020-04-21T23:20:01,2020-04-21_23-20-04,-0.01645,-1.91,-0.00435,-0.53,-0.31634,226.76,-3.49,-3.80,269.34,269.44,269.28,-0.08909,279.53,-3.25,-3.30,269.82,269.91,269.83,2488.160,2505.706,-0.145,-0.039
2020-04-21T23:20:03,2020-04-21_23-20-06,-0.01647,-1.91,-0.00424,-0.52,-0.31664,226.69,-3.49,-3.80,269.34,269.44,269.28,-0.08962,279.40,-3.25,-3.30,269.82,269.91,269.83,2487.923,2505.931,-0.152,-0.032
2020-04-21T23:20:05,2020-04-21_23-20-08,-0.01640,-1.90,-0.00435,-0.53,-0.31678,226.67,-3.49,-3.80,269.34,269.44,269.28,-0.08982,279.34,-3.25,-3.30,269.82,269.91,269.83,2487.450,2505.958,-0.166,-0.031
2020-04-21T23:20:07,2020-04-21_23-20-10,-0.01650,-1.92,-0.00428,-0.53,-0.31649,226.75,-3.49,-3.80,269.34,269.44,269.28,-0.08996,279.33,-3.25,-3.30,269.82,269.91,269.83,2488.224,2505.637,-0.143,-0.041
2020-04-21T23:20:09,2020-04-21_23-20-12,-0.01649,-1.92,-0.00435,-0.53,-0.31665,226.71,-3.49,-3.80,269.34,269.44,269.28,-0.08966,279.41,-3.25,-3.30,269.82,269.91,269.83,2487.906,2505.929,-0.153,-0.032
2020-04-21T23:20:11,2020-04-21_23-20-14,-0.01658,-1.93,-0.00426,-0.52,-0.31670,226.69,-3.49,-3.80,269.34,269.44,269.28,-0.08962,279.42,-3.25,-3.30,269.82,269.91,269.83,2488.100,2505.719,-0.147,-0.038
2020-04-21T23:20:13,2020-04-21_23-20-16,-0.01659,-1.93,-0.00429,-0.53,-0.31633,226.78,-3.49,-3.80,269.34,269.44,269.28,-0.08974,279.39,-3.25,-3.30,269.82,269.91,269.83,2488.301,2505.887,-0.141,-0.033
2020-04-21T23:20:15,2020-04-21_23-20-18,-0.01651,-1.92,-0.00439,-0.54,-0.31619,226.81,-3.49,-3.80,269.34,269.44,269.28,-0.08953,279.44,-3.25,-3.30,269.82,269.91,269.83,2487.903,2505.638,-0.153,-0.041
2020-04-21T23:20:17,2020-04-21_23-20-20,-0.01654,-1.92,-0.00430,-0.53,-0.31593,226.87,-3.49,-3.80,269.34,269.44,269.28,-0.08951,279.45,-3.25,-3.30,269.82,269.91,269.83,2487.408,2505.735,-0.168,-0.038
2020-04-21T23:20:19,2020-04-21_23-20-22,-0.01649,-1.92,-0.00428,-0.53,-0.31607,226.82,-3.49,-3.80,269.34,269.44,269.28,-0.08931,279.50,-3.24,-3.30,269.82,269.91,269.83,2487.684,2506.033,-0.159,-0.029
2020-04-21T23:20:21,2020-04-21_23-20-24,-0.01662,-1.93,-0.00426,-0.52,-0.31577,226.89,-3.49,-3.80,269.34,269.44,269.28,-0.08955,279.44,-3.24,-3.30,269.82,269.91,269.83,2487.300,2506.068,-0.171,-0.028
2020-04-21T23:20:23,2020-04-21_23-20-26,-0.01642,-1.91,-0.00437,-0.54,-0.31553,226.93,-3.49,-3.79,269.34,269.45,269.28,-0.08899,279.56,-3.24,-3.29,269.82,269.91,269.83,2487.771,2505.926,-0.157,-0.032
2020-04-21T23:20:25,2020-04-21_23-20-28,-0.01644,-1.91,-0.00422,-0.52,-0.31528,226.97,-3.49,-3.79,269.34,269.45,269.28,-0.08819,279.76,-3.24,-3.29,269.82,269.91,269.84,2487.721,2505.780,-0.158,-0.037
2020-04-21T23:20:27,2020-04-21_23-20-30,-0.01646,-1.91,-0.00425,-0.52,-0.31488,227.03,-3.49,-3.79,269.34,269.45,269.28,-0.08728,279.98,-3.24,-3.29,269.82,269.92,269.84,2487.886,2505.766,-0.153,-0.037
2020-04-21T23:20:29,2020-04-21_23-20-32,-0.01649,-1.92,-0.00433,-0.53,-0.31503,226.98,-3.49,-3.79,269.35,269.46,269.29,-0.08703,280.02,-3.24,-3.29,269.83,269.92,269.84,2487.586,2505.907,-0.162,-0.033
2020-04-21T23:20:31,2020-04-21_23-20-34,-0.01646,-1.91,-0.00423,-0.52,-0.31496,226.97,-3.49,-3.78,269.35,269.46,269.29,-0.08668,280.08,-3.24,-3.29,269.83,269.92,269.84,2487.945,2505.630,-0.152,-0.041
2020-04-21T23:20:33,2020-04-21_23-20-36,-0.01651,-1.92,-0.00421,-0.52,-0.31508,226.92,-3.49,-3.78,269.35,269.46,269.29,-0.08710,279.96,-3.24,-3.28,269.83,269.92,269.85,2487.815,2505.642,-0.156,-0.041
2020-04-21T23:20:35,2020-04-21_23-20-38,-0.01650,-1.92,-0.00422,-0.52,-0.31529,226.87,-3.49,-3.78,269.35,269.46,269.29,-0.08665,280.05,-3.24,-3.28,269.83,269.92,269.85,2487.712,2505.913,-0.159,-0.033
2020-04-21T23:20:37,2020-04-21_23-20-40,-0.01652,-1.92,-0.00419,-0.52,-0.31545,226.82,-3.49,-3.78,269.35,269.46,269.29,-0.08695,279.96,-3.24,-3.28,269.83,269.93,269.85,2488.266,2505.892,-0.142,-0.033
2020-04-21T23:20:39,2020-04-21_23-20-42,-0.01653,-1.92,-0.00419,-0.51,-0.31574,226.76,-3.49,-3.78,269.35,269.46,269.29,-0.08718,279.91,-3.24,-3.28,269.83,269.93,269.85,2487.907,2505.956,-0.153,-0.031
2020-04-21T23:20:41,2020-04-21_23-20-44,-0.01643,-1.91,-0.00420,-0.52,-0.31597,226.72,-3.49,-3.78,269.35,269.46,269.29,-0.08749,279.82,-3.24,-3.28,269.83,269.93,269.85,2487.853,2505.756,-0.154,-0.037
2020-04-21T23:20:43,2020-04-21_23-20-46,-0.01643,-1.91,-0.00421,-0.52,-0.31625,226.67,-3.49,-3.78,269.35,269.46,269.29,-0.08781,279.75,-3.24,-3.28,269.83,269.93,269.85,2487.624,2505.910,-0.161,-0.033
2020-04-21T23:20:45,2020-04-21_23-20-48,-0.01643,-1.91,-0.00409,-0.50,-0.31684,226.54,-3.49,-3.78,269.35,269.46,269.29,-0.08805,279.69,-3.24,-3.28,269.83,269.93,269.85,2487.939,2505.966,-0.152,-0.031
2020-04-21T23:20:47,2020-04-21_23-20-50,-0.01646,-1.91,-0.00408,-0.50,-0.31688,226.56,-3.49,-3.79,269.35,269.45,269.29,-0.08878,279.54,-3.24,-3.28,269.83,269.93,269.85,2488.004,2505.670,-0.150,-0.040
2020-04-21T23:20:49,2020-04-21_23-20-52,-0.01651,-1.92,-0.00421,-0.52,-0.31725,226.50,-3.49,-3.79,269.35,269.45,269.29,-0.08903,279.49,-3.24,-3.28,269.83,269.93,269.85,2487.885,2506.228,-0.153,-0.023
2020-04-21T23:20:51,2020-04-21_23-20-54,-0.01648,-1.91,-0.00407,-0.50,-0.31713,226.56,-3.49,-3.79,269.35,269.45,269.29,-0.08925,279.47,-3.24,-3.28,269.83,269.92,269.85,2487.882,2505.928,-0.154,-0.032
2020-04-21T23:20:53,2020-04-21_23-20-56,-0.01656,-1.92,-0.00412,-0.51,-0.31680,226.66,-3.49,-3.79,269.35,269.45,269.29,-0.08921,279.51,-3.24,-3.29,269.83,269.92,269.84,2487.876,2505.678,-0.154,-0.040
2020-04-21T23:20:55,2020-04-21_23-20-58,-0.01643,-1.91,-0.00407,-0.50,-0.31663,226.72,-3.49,-3.79,269.35,269.44,269.29,-0.08937,279.50,-3.24,-3.29,269.83,269.92,269.84,2487.532,2505.913,-0.164,-0.033
2020-04-21T23:20:57,2020-04-21_23-21-00,-0.01637,-1.90,-0.00416,-0.51,-0.31655,226.76,-3.49,-3.79,269.34,269.44,269.29,-0.08961,279.45,-3.24,-3.29,269.83,269.92,269.84,2487.864,2505.753,-0.154,-0.037
2020-04-21T23:20:59,2020-04-21_23-21-02,-0.01655,-1.92,-0.00409,-0.50,-0.31610,226.87,-3.49,-3.79,269.34,269.44,269.28,-0.08923,279.58,-3.24,-3.29,269.83,269.92,269.84,2487.502,2505.825,-0.165,-0.035
2020-04-21T23:21:01,2020-04-21_23-21-04,-0.01643,-1.91,-0.00419,-0.51,-0.31568,226.97,-3.49,-3.79,269.35,269.45,269.29,-0.08834,279.80,-3.24,-3.29,269.83,269.92,269.84,2487.850,2505.875,-0.155,-0.034
2020-04-21T23:21:03,2020-04-21_23-21-06,-0.01647,-1.91,-0.00409,-0.50,-0.31577,226.93,-3.49,-3.79,269.35,269.45,269.29,-0.08823,279.81,-3.24,-3.29,269.83,269.92,269.84,2487.612,2505.907,-0.162,-0.033
2020-04-21T23:21:05,2020-04-21_23-21-08,-0.01650,-1.92,-0.00407,-0.50,-0.31529,227.05,-3.48,-3.79,269.35,269.45,269.29,-0.08827,279.80,-3.24,-3.29,269.83,269.92,269.84,2487.594,2505.952,-0.162,-0.031
2020-04-21T23:21:07,2020-04-21_23-21-10,-0.01645,-1.91,-0.00417,-0.51,-0.31522,227.05,-3.48,-3.79,269.35,269.45,269.29,-0.08748,279.99,-3.23,-3.29,269.83,269.92,269.84,2487.620,2506.008,-0.161,-0.030
2020-04-21T23:21:09,2020-04-21_23-21-12,-0.01643,-1.91,-0.00421,-0.52,-0.31504,227.08,-3.48,-3.79,269.35,269.45,269.29,-0.08764,279.94,-3.23,-3.28,269.83,269.92,269.85,2487.857,2505.922,-0.154,-0.032
2020-04-21T23:21:11,2020-04-21_23-21-14,-0.01654,-1.92,-0.00407,-0.50,-0.31490,227.09,-3.48,-3.78,269.35,269.46,269.29,-0.08714,280.03,-3.23,-3.28,269.83,269.93,269.85,2487.690,2505.898,-0.159,-0.033
2020-04-21T23:21:13,2020-04-21_23-21-16,-0.01648,-1.91,-0.00410,-0.50,-0.31502,227.03,-3.48,-3.78,269.35,269.46,269.29,-0.08707,280.05,-3.23,-3.28,269.83,269.93,269.85,2488.104,2505.606,-0.147,-0.042
2020-04-21T23:21:15,2020-04-21_23-21-18,-0.01649,-1.92,-0.00417,-0.51,-0.31498,227.03,-3.48,-3.78,269.35,269.46,269.29,-0.08707,280.03,-3.23,-3.28,269.84,269.93,269.85,2487.900,2505.938,-0.153,-0.032
2020-04-21T23:21:17,2020-04-21_23-21-20,-0.01656,-1.92,-0.00411,-0.51,-0.31537,226.94,-3.48,-3.78,269.35,269.46,269.29,-0.08754,279.90,-3.23,-3.28,269.84,269.93,269.85,2487.570,2505.964,-0.163,-0.031
2020-04-21T23:21:19,2020-04-21_23-21-22,-0.01648,-1.91,-0.00420,-0.52,-0.31583,226.84,-3.48,-3.78,269.35,269.46,269.29,-0.08836,279.70,-3.23,-3.28,269.84,269.93,269.85,2487.594,2506.260,-0.162,-0.022
2020-04-21T23:21:21,2020-04-21_23-21-24,-0.01651,-1.92,-0.00421,-0.52,-0.31606,226.82,-3.48,-3.78,269.35,269.45,269.29,-0.08878,279.60,-3.23,-3.28,269.84,269.93,269.85,2487.530,2505.918,-0.164,-0.033
2020-04-21T23:21:23,2020-04-21_23-21-26,-0.01651,-1.92,-0.00425,-0.52,-0.31615,226.83,-3.48,-3.79,269.35,269.45,269.29,-0.08896,279.58,-3.23,-3.28,269.84,269.93,269.85,2487.896,2505.867,-0.153,-0.034
2020-04-21T23:21:25,2020-04-21_23-21-28,-0.01648,-1.91,-0.00415,-0.51,-0.31574,226.95,-3.48,-3.79,269.35,269.45,269.29,-0.08878,279.65,-3.23,-3.28,269.84,269.93,269.85,2487.306,2505.786,-0.171,-0.036
2020-04-21T23:21:27,2020-04-21_23-21-30,-0.01652,-1.92,-0.00413,-0.51,-0.31557,226.98,-3.48,-3.79,269.35,269.45,269.29,-0.08877,279.65,-3.23,-3.28,269.84,269.93,269.85,2487.324,2505.920,-0.170,-0.032
2020-04-21T23:21:29,2020-04-21_23-21-32,-0.01654,-1.92,-0.00410,-0.50,-0.31539,227.02,-3.48,-3.78,269.35,269.45,269.29,-0.08812,279.81,-3.23,-3.28,269.84,269.93,269.85,2487.592,2505.605,-0.162,-0.042
2020-04-21T23:21:31,2020-04-21_23-21-34,-0.01646,-1.91,-0.00403,-0.49,-0.31555,226.97,-3.48,-3.78,269.35,269.46,269.29,-0.08823,279.79,-3.23,-3.28,269.84,269.93,269.85,2487.909,2505.945,-0.153,-0.032
2020-04-21T23:21:33,2020-04-21_23-21-36,-0.01659,-1.93,-0.00418,-0.51,-0.31543,226.98,-3.48,-3.78,269.35,269.46,269.29,-0.08832,279.78,-3.23,-3.28,269.84,269.93,269.85,2487.824,2505.926,-0.155,-0.032
2020-04-21T23:21:35,2020-04-21_23-21-38,-0.01652,-1.92,-0.00424,-0.52,-0.31569,226.93,-3.48,-3.78,269.35,269.46,269.29,-0.08831,279.77,-3.23,-3.28,269.84,269.93,269.85,2487.886,2506.123,-0.153,-0.026
2020-04-21T23:21:37,2020-04-21_23-21-40,-0.01643,-1.91,-0.00417,-0.51,-0.31578,226.90,-3.48,-3.78,269.35,269.46,269.29,-0.08864,279.68,-3.23,-3.28,269.84,269.93,269.85,2487.908,2505.933,-0.153,-0.032
2020-04-21T23:21:39,2020-04-21_23-21-42,-0.01648,-1.91,-0.00420,-0.52,-0.31571,226.93,-3.48,-3.78,269.35,269.46,269.29,-0.08875,279.66,-3.23,-3.28,269.84,269.93,269.85,2487.562,2505.905,-0.163,-0.033
2020-04-21T23:21:41,2020-04-21_23-21-44,-0.01645,-1.91,-0.00413,-0.51,-0.31568,226.95,-3.48,-3.78,269.35,269.46,269.29,-0.08879,279.66,-3.23,-3.28,269.84,269.93,269.85,2487.903,2505.606,-0.153,-0.042
2020-04-21T23:21:43,2020-04-21_23-21-46,-0.01650,-1.92,-0.00411,-0.51,-0.31630,226.80,-3.48,-3.78,269.35,269.46,269.29,-0.08910,279.59,-3.23,-3.28,269.84,269.93,269.85,2487.885,2505.655,-0.153,-0.040
2020-04-21T23:21:45,2020-04-21_23-21-48,-0.01652,-1.92,-0.00411,-0.51,-0.31674,226.71,-3.48,-3.78,269.35,269.45,269.29,-0.08962,279.47,-3.23,-3.28,269.84,269.93,269.85,2488.223,2505.978,-0.143,-0.031
2020-04-21T23:21:47,2020-04-21_23-21-50,-0.01654,-1.92,-0.00420,-0.52,-0.31692,226.71,-3.48,-3.79,269.35,269.45,269.29,-0.09002,279.38,-3.23,-3.28,269.84,269.93,269.85,2487.911,2506.259,-0.153,-0.022
2020-04-21T23:21:49,2020-04-21_23-21-52,-0.01651,-1.92,-0.00409,-0.50,-0.31707,226.72,-3.48,-3.79,269.35,269.44,269.29,-0.09036,279.33,-3.23,-3.28,269.84,269.93,269.85,2487.297,2505.929,-0.171,-0.032
2020-04-21T23:21:51,2020-04-21_23-21-54,-0.01650,-1.92,-0.00423,-0.52,-0.31708,226.76,-3.48,-3.79,269.35,269.44,269.29,-0.09043,279.34,-3.23,-3.28,269.83,269.92,269.85,2487.922,2505.948,-0.152,-0.032
2020-04-21T23:21:53,2020-04-21_23-21-56,-0.01653,-1.92,-0.00426,-0.52,-0.31690,226.80,-3.48,-3.79,269.35,269.44,269.29,-0.09043,279.36,-3.23,-3.28,269.83,269.92,269.85,2487.890,2505.916,-0.153,-0.033
2020-04-21T23:21:55,2020-04-21_23-21-58,-0.01645,-1.91,-0.00425,-0.52,-0.31671,226.87,-3.48,-3.79,269.35,269.44,269.29,-0.09078,279.29,-3.23,-3.28,269.83,269.92,269.84,2487.620,2505.915,-0.161,-0.033
2020-04-21T23:21:57,2020-04-21_23-22-00,-0.01652,-1.92,-0.00418,-0.51,-0.31616,227.02,-3.48,-3.79,269.35,269.44,269.29,-0.09080,279.30,-3.23,-3.29,269.83,269.92,269.84,2488.060,2505.716,-0.148,-0.039
2020-04-21T23:21:59,2020-04-21_23-22-02,-0.01666,-1.93,-0.00417,-0.51,-0.31637,226.99,-3.48,-3.79,269.34,269.44,269.28,-0.09101,279.28,-3.23,-3.29,269.83,269.92,269.84,2487.917,2505.849,-0.152,-0.035
2020-04-21T23:22:01,2020-04-21_23-22-04,-0.01664,-1.93,-0.00419,-0.51,-0.31640,227.00,-3.48,-3.80,269.34,269.44,269.28,-0.09082,279.33,-3.23,-3.29,269.83,269.92,269.84,2487.827,2505.914,-0.155,-0.033
2020-04-21T23:22:03,2020-04-21_23-22-06,-0.01666,-1.93,-0.00423,-0.52,-0.31621,227.06,-3.48,-3.80,269.34,269.44,269.28,-0.09086,279.35,-3.22,-3.29,269.83,269.92,269.84,2487.896,2506.249,-0.153,-0.023
2020-04-21T23:22:05,2020-04-21_23-22-08,-0.01675,-1.95,-0.00430,-0.53,-0.31639,227.01,-3.48,-3.80,269.34,269.44,269.28,-0.09014,279.54,-3.23,-3.29,269.83,269.91,269.84,2487.398,2506.112,-0.168,-0.027
2020-04-21T23:22:07,2020-04-21_23-22-10,-0.01671,-1.94,-0.00436,-0.54,-0.31597,227.11,-3.48,-3.80,269.34,269.44,269.28,-0.09005,279.57,-3.22,-3.29,269.83,269.91,269.84,2487.891,2505.648,-0.153,-0.041
2020-04-21T23:22:09,2020-04-21_23-22-12,-0.01671,-1.94,-0.00433,-0.53,-0.31601,227.09,-3.48,-3.79,269.34,269.44,269.28,-0.08981,279.63,-3.22,-3.29,269.83,269.92,269.84,2487.681,2505.647,-0.160,-0.041
2020-04-21T23:22:11,2020-04-21_23-22-14,-0.01670,-1.94,-0.00439,-0.54,-0.31579,227.14,-3.48,-3.79,269.34,269.44,269.28,-0.08983,279.62,-3.22,-3.29,269.83,269.92,269.84,2487.903,2505.861,-0.153,-0.034
2020-04-21T23:22:13,2020-04-21_23-22-16,-0.01668,-1.94,-0.00439,-0.54,-0.31549,227.21,-3.48,-3.79,269.35,269.44,269.28,-0.08941,279.72,-3.22,-3.29,269.83,269.92,269.84,2487.627,2505.830,-0.161,-0.035
2020-04-21T23:22:15,2020-04-21_23-22-18,-0.01672,-1.94,-0.00455,-0.56,-0.31550,227.20,-3.48,-3.79,269.35,269.44,269.28,-0.08917,279.78,-3.22,-3.29,269.83,269.92,269.84,2487.892,2505.667,-0.153,-0.040
2020-04-21T23:22:17,2020-04-21_23-22-20,-0.01674,-1.94,-0.00438,-0.54,-0.31579,227.13,-3.48,-3.79,269.35,269.44,269.28,-0.08919,279.77,-3.22,-3.29,269.83,269.92,269.84,2487.319,2505.944,-0.170,-0.032
2020-04-21T23:22:19,2020-04-21_23-22-22,-0.01680,-1.95,-0.00439,-0.54,-0.31564,227.17,-3.48,-3.79,269.35,269.44,269.28,-0.08917,279.76,-3.22,-3.29,269.83,269.92,269.84,2487.956,2505.940,-0.151,-0.032
2020-04-21T23:22:21,2020-04-21_23-22-24,-0.01680,-1.95,-0.00441,-0.54,-0.31559,227.18,-3.47,-3.79,269.35,269.44,269.29,-0.08938,279.71,-3.22,-3.29,269.83,269.92,269.84,2487.252,2505.877,-0.172,-0.034
2020-04-21T23:22:23,2020-04-21_23-22-26,-0.01688,-1.96,-0.00444,-0.55,-0.31559,227.18,-3.48,-3.79,269.35,269.44,269.29,-0.08950,279.67,-3.22,-3.29,269.83,269.92,269.84,2487.949,2505.613,-0.152,-0.042
2020-04-21T23:22:25,2020-04-21_23-22-28,-0.01691,-1.96,-0.00447,-0.55,-0.31588,227.11,-3.47,-3.79,269.35,269.44,269.29,-0.08932,279.71,-3.22,-3.29,269.83,269.92,269.84,2487.879,2505.923,-0.154,-0.032
2020-04-21T23:22:27,2020-04-21_23-22-30,-0.01684,-1.96,-0.00458,-0.56,-0.31604,227.08,-3.47,-3.79,269.35,269.44,269.29,-0.08947,279.69,-3.22,-3.28,269.83,269.92,269.84,2487.880,2505.910,-0.154,-0.033
2020-04-21T23:22:29,2020-04-21_23-22-32,-0.01696,-1.97,-0.00448,-0.55,-0.31571,227.15,-3.47,-3.79,269.35,269.44,269.29,-0.08919,279.75,-3.22,-3.28,269.83,269.92,269.84,2487.858,2505.567,-0.154,-0.043
2020-04-21T23:22:31,2020-04-21_23-22-34,-0.01689,-1.96,-0.00450,-0.55,-0.31564,227.16,-3.47,-3.79,269.35,269.44,269.29,-0.08906,279.79,-3.22,-3.28,269.83,269.92,269.84,2487.559,2505.836,-0.163,-0.035
2020-04-21T23:22:33,2020-04-21_23-22-36,-0.01692,-1.96,-0.00447,-0.55,-0.31559,227.17,-3.47,-3.79,269.35,269.45,269.29,-0.08911,279.77,-3.22,-3.28,269.83,269.92,269.85,2487.323,2506.265,-0.170,-0.022
2020-04-21T23:22:35,2020-04-21_23-22-38,-0.01692,-1.97,-0.00467,-0.57,-0.31565,227.17,-3.47,-3.79,269.35,269.45,269.29,-0.08916,279.75,-3.22,-3.28,269.83,269.92,269.85,2487.879,2505.913,-0.154,-0.033
2020-04-21T23:22:37,2020-04-21_23-22-40,-0.01697,-1.97,-0.00460,-0.56,-0.31534,227.22,-3.47,-3.79,269.35,269.45,269.29,-0.08941,279.69,-3.22,-3.28,269.83,269.92,269.85,2488.203,2505.886,-0.144,-0.033
2020-04-21T23:22:39,2020-04-21_23-22-42,-0.01690,-1.96,-0.00468,-0.57,-0.31519,227.26,-3.47,-3.79,269.35,269.45,269.29,-0.08939,279.70,-3.22,-3.28,269.83,269.92,269.85,2488.208,2505.646,-0.144,-0.041
2020-04-21T23:22:41,2020-04-21_23-22-44,-0.01700,-1.97,-0.00458,-0.56,-0.31515,227.27,-3.47,-3.79,269.35,269.45,269.29,-0.08908,279.78,-3.22,-3.28,269.83,269.92,269.85,2487.588,2505.660,-0.162,-0.040
2020-04-21T23:22:43,2020-04-21_23-22-46,-0.01703,-1.98,-0.00460,-0.57,-0.31536,227.23,-3.47,-3.79,269.35,269.45,269.29,-0.08906,279.77,-3.22,-3.28,269.84,269.92,269.85,2488.206,2505.640,-0.144,-0.041
2020-04-21T23:22:45,2020-04-21_23-22-48,-0.01701,-1.98,-0.00465,-0.57,-0.31506,227.32,-3.47,-3.79,269.35,269.44,269.29,-0.08928,279.72,-3.22,-3.28,269.84,269.92,269.85,2488.083,2506.125,-0.148,-0.026
2020-04-21T23:22:47,2020-04-21_23-22-50,-0.01700,-1.97,-0.00465,-0.57,-0.31534,227.26,-3.47,-3.79,269.35,269.44,269.29,-0.08939,279.70,-3.22,-3.28,269.84,269.92,269.85,2487.917,2505.627,-0.152,-0.041
2020-04-21T23:22:49,2020-04-21_23-22-52,-0.01702,-1.98,-0.00468,-0.57,-0.31526,227.28,-3.47,-3.79,269.35,269.44,269.29,-0.08914,279.76,-3.22,-3.28,269.84,269.92,269.85,2487.853,2505.936,-0.154,-0.032
2020-04-21T23:22:51,2020-04-21_23-22-54,-0.01717,-1.99,-0.00466,-0.57,-0.31530,227.26,-3.47,-3.79,269.35,269.44,269.29,-0.08924,279.74,-3.22,-3.28,269.84,269.92,269.85,2487.912,2505.923,-0.153,-0.032
2020-04-21T23:22:53,2020-04-21_23-22-56,-0.01708,-1.98,-0.00465,-0.57,-0.31562,227.20,-3.47,-3.79,269.35,269.44,269.29,-0.08891,279.82,-3.22,-3.28,269.84,269.92,269.85,2487.557,2505.870,-0.163,-0.034
2020-04-21T23:22:55,2020-04-21_23-22-58,-0.01709,-1.99,-0.00474,-0.58,-0.31573,227.17,-3.47,-3.79,269.35,269.44,269.29,-0.08911,279.78,-3.22,-3.28,269.84,269.92,269.85,2487.875,2505.612,-0.154,-0.042
2020-04-21T23:22:57,2020-04-21_23-23-00,-0.01711,-1.99,-0.00473,-0.58,-0.31571,227.18,-3.47,-3.79,269.35,269.44,269.29,-0.08866,279.90,-3.22,-3.28,269.84,269.92,269.85,2488.185,2505.676,-0.144,-0.040
2020-04-21T23:22:59,2020-04-21_23-23-02,-0.01699,-1.97,-0.00473,-0.58,-0.31534,227.26,-3.47,-3.79,269.35,269.44,269.29,-0.08907,279.79,-3.22,-3.28,269.84,269.92,269.85,2487.810,2505.930,-0.156,-0.032
2020-04-21T23:23:01,2020-04-21_23-23-04,-0.01715,-1.99,-0.00473,-0.58,-0.31532,227.27,-3.47,-3.79,269.35,269.45,269.29,-0.08904,279.80,-3.22,-3.28,269.84,269.93,269.85,2487.909,2505.925,-0.153,-0.032
2020-04-21T23:23:03,2020-04-21_23-23-06,-0.01714,-1.99,-0.00472,-0.58,-0.31476,227.40,-3.47,-3.79,269.35,269.45,269.29,-0.08909,279.78,-3.22,-3.28,269.84,269.93,269.85,2488.230,2505.930,-0.143,-0.032
2020-04-21T23:23:05,2020-04-21_23-23-08,-0.01721,-2.00,-0.00469,-0.58,-0.31445,227.46,-3.47,-3.79,269.35,269.45,269.29,-0.08899,279.80,-3.22,-3.28,269.84,269.93,269.85,2487.575,2505.796,-0.163,-0.036
2020-04-21T23:23:07,2020-04-21_23-23-10,-0.01723,-2.00,-0.00476,-0.59,-0.31481,227.37,-3.47,-3.79,269.35,269.45,269.29,-0.08923,279.74,-3.22,-3.28,269.84,269.93,269.85,2487.882,2505.936,-0.154,-0.032
2020-04-21T23:23:09,2020-04-21_23-23-12,-0.01713,-1.99,-0.00473,-0.58,-0.31474,227.38,-3.47,-3.79,269.35,269.45,269.29,-0.08949,279.69,-3.22,-3.28,269.84,269.93,269.85,2487.286,2505.717,-0.171,-0.038
2020-04-21T23:23:11,2020-04-21_23-23-14,-0.01715,-1.99,-0.00485,-0.60,-0.31487,227.34,-3.47,-3.79,269.35,269.45,269.29,-0.08951,279.67,-3.22,-3.28,269.84,269.93,269.85,2487.687,2506.075,-0.159,-0.028
2020-04-21T23:23:13,2020-04-21_23-23-16,-0.01719,-2.00,-0.00479,-0.59,-0.31438,227.46,-3.47,-3.78,269.35,269.45,269.29,-0.08915,279.76,-3.22,-3.28,269.84,269.93,269.85,2487.773,2506.052,-0.157,-0.028
2020-04-21T23:23:15,2020-04-21_23-23-18,-0.01719,-2.00,-0.00487,-0.60,-0.31444,227.44,-3.47,-3.78,269.35,269.45,269.29,-0.08930,279.72,-3.22,-3.28,269.84,269.93,269.85,2487.904,2506.163,-0.153,-0.025
2020-04-21T23:23:17,2020-04-21_23-23-20,-0.01717,-1.99,-0.00483,-0.59,-0.31396,227.53,-3.47,-3.78,269.35,269.46,269.29,-0.08907,279.78,-3.22,-3.28,269.84,269.93,269.85,2487.904,2505.932,-0.153,-0.032
2020-04-21T23:23:19,2020-04-21_23-23-22,-0.01725,-2.00,-0.00492,-0.60,-0.31366,227.58,-3.47,-3.78,269.36,269.46,269.29,-0.08821,279.98,-3.22,-3.27,269.84,269.93,269.85,2487.580,2505.695,-0.163,-0.039
2020-04-21T23:23:21,2020-04-21_23-23-24,-0.01720,-2.00,-0.00477,-0.59,-0.31363,227.57,-3.47,-3.78,269.36,269.46,269.30,-0.08808,280.00,-3.22,-3.27,269.84,269.93,269.86,2487.826,2505.628,-0.155,-0.041
2020-04-21T23:23:23,2020-04-21_23-23-26,-0.01730,-2.01,-0.00474,-0.58,-0.31335,227.61,-3.47,-3.78,269.36,269.46,269.30,-0.08792,280.03,-3.22,-3.27,269.84,269.93,269.86,2487.597,2505.563,-0.162,-0.043
2020-04-21T23:23:25,2020-04-21_23-23-28,-0.01731,-2.01,-0.00474,-0.58,-0.31363,227.52,-3.47,-3.77,269.36,269.47,269.30,-0.08788,280.02,-3.22,-3.27,269.85,269.94,269.86,2487.870,2505.654,-0.154,-0.040
2020-04-21T23:23:27,2020-04-21_23-23-30,-0.01729,-2.01,-0.00490,-0.60,-0.31403,227.43,-3.47,-3.78,269.36,269.46,269.30,-0.08806,279.97,-3.22,-3.27,269.85,269.94,269.86,2487.950,2505.962,-0.152,-0.031
2020-04-21T23:23:29,2020-04-21_23-23-32,-0.01735,-2.02,-0.00485,-0.60,-0.31440,227.34,-3.47,-3.78,269.36,269.46,269.30,-0.08826,279.93,-3.21,-3.27,269.85,269.94,269.86,2487.873,2505.926,-0.154,-0.032
2020-04-21T23:23:31,2020-04-21_23-23-34,-0.01724,-2.00,-0.00493,-0.61,-0.31415,227.41,-3.47,-3.78,269.36,269.46,269.30,-0.08870,279.82,-3.21,-3.27,269.85,269.94,269.86,2487.404,2505.981,-0.168,-0.031
2020-04-21T23:23:33,2020-04-21_23-23-36,-0.01720,-2.00,-0.00472,-0.58,-0.31429,227.38,-3.47,-3.78,269.36,269.46,269.30,-0.08896,279.75,-3.22,-3.27,269.85,269.94,269.86,2487.884,2505.740,-0.154,-0.038
2020-04-21T23:23:35,2020-04-21_23-23-38,-0.01729,-2.01,-0.00479,-0.59,-0.31414,227.44,-3.47,-3.78,269.36,269.46,269.30,-0.08894,279.77,-3.21,-3.27,269.85,269.94,269.86,2487.819,2505.653,-0.155,-0.040
2020-04-21T23:23:37,2020-04-21_23-23-40,-0.01732,-2.01,-0.00484,-0.59,-0.31400,227.47,-3.47,-3.78,269.36,269.46,269.30,-0.08889,279.79,-3.21,-3.27,269.85,269.94,269.86,2487.855,2505.968,-0.154,-0.031
2020-04-21T23:23:39,2020-04-21_23-23-42,-0.01740,-2.02,-0.00484,-0.59,-0.31419,227.43,-3.47,-3.78,269.36,269.46,269.30,-0.08895,279.79,-3.21,-3.27,269.85,269.93,269.86,2487.599,2505.945,-0.162,-0.032
2020-04-21T23:23:41,2020-04-21_23-23-44,-0.01729,-2.01,-0.00486,-0.60,-0.31439,227.39,-3.47,-3.78,269.36,269.46,269.30,-0.08895,279.80,-3.21,-3.27,269.85,269.93,269.86,2487.895,2505.942,-0.153,-0.032
2020-04-21T23:23:43,2020-04-21_23-23-46,-0.01729,-2.01,-0.00476,-0.58,-0.31447,227.37,-3.47,-3.78,269.36,269.46,269.30,-0.08896,279.81,-3.21,-3.27,269.84,269.93,269.86,2487.376,2505.960,-0.169,-0.031
2020-04-21T23:23:45,2020-04-21_23-23-48,-0.01736,-2.02,-0.00478,-0.59,-0.31361,227.59,-3.47,-3.78,269.36,269.46,269.30,-0.08901,279.80,-3.21,-3.27,269.84,269.93,269.86,2487.563,2505.945,-0.163,-0.032
2020-04-21T23:23:47,2020-04-21_23-23-50,-0.01727,-2.01,-0.00486,-0.60,-0.31328,227.67,-3.47,-3.78,269.36,269.46,269.30,-0.08925,279.74,-3.21,-3.27,269.84,269.93,269.86,2487.559,2505.540,-0.163,-0.044
2020-04-21T23:23:49,2020-04-21_23-23-52,-0.01732,-2.01,-0.00478,-0.59,-0.31342,227.65,-3.47,-3.78,269.36,269.46,269.30,-0.08921,279.77,-3.21,-3.27,269.84,269.93,269.86,2487.573,2506.008,-0.163,-0.030
2020-04-21T23:23:51,2020-04-21_23-23-54,-0.01735,-2.01,-0.00478,-0.59,-0.31347,227.65,-3.47,-3.78,269.36,269.46,269.30,-0.08903,279.82,-3.21,-3.27,269.84,269.93,269.86,2487.884,2505.613,-0.153,-0.042
2020-04-21T23:23:53,2020-04-21_23-23-56,-0.01743,-2.02,-0.00480,-0.59,-0.31332,227.69,-3.47,-3.78,269.36,269.46,269.30,-0.08922,279.77,-3.21,-3.27,269.84,269.93,269.85,2487.985,2505.590,-0.150,-0.042
2020-04-21T23:23:55,2020-04-21_23-23-58,-0.01739,-2.02,-0.00482,-0.59,-0.31300,227.77,-3.47,-3.78,269.36,269.46,269.30,-0.08917,279.81,-3.21,-3.27,269.84,269.93,269.85,2487.815,2505.963,-0.156,-0.031
2020-04-21T23:23:57,2020-04-21_23-24-00,-0.01737,-2.02,-0.00472,-0.58,-0.31268,227.83,-3.47,-3.78,269.36,269.46,269.30,-0.08908,279.83,-3.21,-3.27,269.84,269.93,269.85,2487.541,2505.633,-0.164,-0.041
2020-04-21T23:23:59,2020-04-21_23-24-02,-0.01733,-2.01,-0.00490,-0.60,-0.31244,227.86,-3.47,-3.77,269.36,269.46,269.30,-0.08847,279.98,-3.21,-3.27,269.84,269.93,269.85,2487.758,2505.912,-0.157,-0.033
2020-04-21T23:24:01,2020-04-21_23-24-04,-0.01735,-2.02,-0.00480,-0.59,-0.31262,227.78,-3.47,-3.77,269.36,269.47,269.30,-0.08816,280.05,-3.21,-3.27,269.84,269.93,269.86,2487.861,2505.708,-0.154,-0.039
2020-04-21T23:24:03,2020-04-21_23-24-06,-0.01736,-2.02,-0.00486,-0.60,-0.31288,227.72,-3.47,-3.77,269.37,269.47,269.30,-0.08868,279.91,-3.21,-3.27,269.85,269.93,269.86,2487.865,2505.609,-0.154,-0.042
2020-04-21T23:24:05,2020-04-21_23-24-08,-0.01735,-2.02,-0.00482,-0.59,-0.31291,227.69,-3.47,-3.77,269.37,269.47,269.31,-0.08805,280.06,-3.21,-3.27,269.85,269.93,269.86,2487.428,2505.735,-0.167,-0.038
2020-04-21T23:24:07,2020-04-21_23-24-10.001,-0.01743,-2.02,-0.00480,-0.59,-0.31235,227.82,-3.47,-3.77,269.37,269.47,269.31,-0.08835,279.97,-3.21,-3.27,269.85,269.94,269.86,2488.156,2505.834,-0.145,-0.035
2020-04-21T23:24:09,2020-04-21_23-24-12,-0.01739,-2.02,-0.00482,-0.59,-0.31266,227.73,-3.47,-3.77,269.37,269.47,269.31,-0.08805,280.05,-3.21,-3.27,269.85,269.94,269.86,2487.670,2505.697,-0.160,-0.039
2020-04-21T23:24:11,2020-04-21_23-24-14,-0.01739,-2.02,-0.00486,-0.60,-0.31278,227.68,-3.47,-3.76,269.37,269.48,269.31,-0.08792,280.06,-3.21,-3.27,269.85,269.94,269.86,2487.935,2505.904,-0.152,-0.033
2020-04-21T23:24:13,2020-04-21_23-24-16,-0.01733,-2.01,-0.00484,-0.59,-0.31270,227.70,-3.46,-3.76,269.37,269.48,269.31,-0.08834,279.95,-3.21,-3.27,269.85,269.94,269.86,2487.764,2505.936,-0.157,-0.032
2020-04-21T23:24:15,2020-04-21_23-24-18,-0.01731,-2.01,-0.00478,-0.59,-0.31292,227.64,-3.46,-3.76,269.37,269.48,269.31,-0.08828,279.96,-3.21,-3.27,269.85,269.94,269.86,2487.774,2505.882,-0.157,-0.034
2020-04-21T23:24:17,2020-04-21_23-24-20,-0.01735,-2.02,-0.00490,-0.60,-0.31300,227.63,-3.46,-3.76,269.37,269.48,269.31,-0.08843,279.92,-3.21,-3.26,269.85,269.94,269.86,2488.202,2505.944,-0.144,-0.032
2020-04-21T23:24:19,2020-04-21_23-24-22,-0.01726,-2.00,-0.00482,-0.59,-0.31299,227.64,-3.46,-3.76,269.37,269.48,269.31,-0.08825,279.95,-3.21,-3.26,269.85,269.94,269.86,2487.834,2505.623,-0.155,-0.041
2020-04-21T23:24:21,2020-04-21_23-24-24,-0.01731,-2.01,-0.00476,-0.58,-0.31343,227.53,-3.46,-3.76,269.37,269.48,269.31,-0.08830,279.95,-3.21,-3.26,269.85,269.94,269.86,2487.906,2505.790,-0.153,-0.036
2020-04-21T23:24:23,2020-04-21_23-24-26,-0.01731,-2.01,-0.00490,-0.60,-0.31360,227.49,-3.46,-3.76,269.37,269.47,269.31,-0.08840,279.93,-3.21,-3.26,269.85,269.94,269.87,2487.904,2505.926,-0.153,-0.032
2020-04-21T23:24:25,2020-04-21_23-24-28,-0.01729,-2.01,-0.00484,-0.59,-0.31344,227.54,-3.46,-3.76,269.37,269.47,269.31,-0.08821,279.97,-3.21,-3.26,269.85,269.94,269.86,2487.826,2505.862,-0.155,-0.034
2020-04-21T23:24:27,2020-04-21_23-24-30,-0.01734,-2.01,-0.00473,-0.58,-0.31346,227.54,-3.46,-3.76,269.37,269.47,269.31,-0.08866,279.86,-3.21,-3.26,269.85,269.94,269.87,2487.657,2505.924,-0.160,-0.032
2020-04-21T23:24:29,2020-04-21_23-24-32,-0.01733,-2.01,-0.00475,-0.58,-0.31359,227.52,-3.46,-3.76,269.37,269.47,269.31,-0.08864,279.87,-3.21,-3.26,269.85,269.94,269.87,2487.920,2505.936,-0.152,-0.032
2020-04-21T23:24:31,2020-04-21_23-24-34,-0.01725,-2.00,-0.00478,-0.59,-0.31362,227.53,-3.46,-3.76,269.37,269.47,269.31,-0.08876,279.85,-3.21,-3.26,269.85,269.94,269.87,2488.158,2505.641,-0.145,-0.041
2020-04-21T23:24:33,2020-04-21_23-24-36,-0.01727,-2.01,-0.00477,-0.59,-0.31321,227.64,-3.46,-3.77,269.37,269.47,269.31,-0.08834,279.96,-3.21,-3.26,269.85,269.94,269.87,2487.896,2505.625,-0.153,-0.041
2020-04-21T23:24:35,2020-04-21_23-24-38,-0.01730,-2.01,-0.00476,-0.58,-0.31316,227.63,-3.46,-3.76,269.37,269.47,269.31,-0.08866,279.87,-3.21,-3.26,269.85,269.94,269.87,2487.876,2505.588,-0.154,-0.042
2020-04-21T23:24:37,2020-04-21_23-24-40,-0.01725,-2.00,-0.00474,-0.58,-0.31296,227.68,-3.46,-3.76,269.37,269.47,269.31,-0.08817,279.99,-3.21,-3.26,269.85,269.94,269.87,2487.904,2505.960,-0.153,-0.031
2020-04-21T23:24:39,2020-04-21_23-24-42,-0.01728,-2.01,-0.00470,-0.58,-0.31306,227.65,-3.46,-3.76,269.37,269.48,269.31,-0.08824,279.97,-3.21,-3.26,269.85,269.94,269.87,2487.890,2506.127,-0.153,-0.026
2020-04-21T23:24:41,2020-04-21_23-24-44,-0.01735,-2.01,-0.00480,-0.59,-0.31301,227.66,-3.46,-3.76,269.37,269.48,269.31,-0.08845,279.92,-3.21,-3.26,269.85,269.94,269.87,2487.843,2505.891,-0.155,-0.033
2020-04-21T23:24:43,2020-04-21_23-24-46,-0.01718,-2.00,-0.00479,-0.59,-0.31327,227.60,-3.46,-3.76,269.37,269.48,269.31,-0.08878,279.84,-3.21,-3.26,269.85,269.94,269.87,2488.177,2505.860,-0.145,-0.034
2020-04-21T23:24:45,2020-04-21_23-24-48,-0.01727,-2.01,-0.00479,-0.59,-0.31303,227.68,-3.46,-3.76,269.37,269.47,269.31,-0.08888,279.81,-3.21,-3.26,269.86,269.94,269.87,2487.823,2505.906,-0.155,-0.033
2020-04-21T23:24:47,2020-04-21_23-24-50,-0.01725,-2.00,-0.00486,-0.60,-0.31257,227.79,-3.46,-3.76,269.37,269.47,269.31,-0.08868,279.87,-3.21,-3.26,269.86,269.94,269.87,2487.809,2505.615,-0.156,-0.042
2020-04-21T23:24:49,2020-04-21_23-24-52,-0.01729,-2.01,-0.00470,-0.58,-0.31243,227.84,-3.46,-3.76,269.37,269.47,269.31,-0.08878,279.86,-3.21,-3.26,269.86,269.94,269.87,2487.884,2505.620,-0.154,-0.041
2020-04-21T23:24:51,2020-04-21_23-24-54,-0.01715,-1.99,-0.00473,-0.58,-0.31220,227.90,-3.46,-3.76,269.37,269.47,269.31,-0.08902,279.79,-3.21,-3.26,269.86,269.94,269.87,2487.870,2505.944,-0.154,-0.032
2020-04-21T23:24:53,2020-04-21_23-24-56,-0.01727,-2.01,-0.00480,-0.59,-0.31220,227.91,-3.46,-3.76,269.37,269.47,269.31,-0.08913,279.77,-3.21,-3.26,269.85,269.94,269.87,2488.209,2506.041,-0.144,-0.029
2020-04-21T23:24:55,2020-04-21_23-24-58,-0.01723,-2.00,-0.00475,-0.58,-0.31208,227.94,-3.46,-3.76,269.37,269.47,269.31,-0.08870,279.89,-3.20,-3.26,269.86,269.94,269.87,2487.848,2505.908,-0.155,-0.033
2020-04-21T23:24:57,2020-04-21_23-25-00,-0.01724,-2.00,-0.00481,-0.59,-0.31201,227.93,-3.46,-3.76,269.37,269.48,269.31,-0.08852,279.93,-3.20,-3.26,269.86,269.94,269.87,2487.588,2505.942,-0.162,-0.032
2020-04-21T23:24:59,2020-04-21_23-25-02,-0.01726,-2.01,-0.00476,-0.58,-0.31215,227.89,-3.46,-3.76,269.37,269.48,269.31,-0.08843,279.94,-3.20,-3.26,269.86,269.95,269.87,2488.017,2505.924,-0.150,-0.032
2020-04-21T23:25:01,2020-04-21_23-25-04,-0.01728,-2.01,-0.00463,-0.57,-0.31205,227.91,-3.46,-3.76,269.38,269.48,269.31,-0.08868,279.89,-3.20,-3.26,269.86,269.95,269.87,2487.916,2505.603,-0.153,-0.042
2020-04-21T23:25:03,2020-04-21_23-25-06,-0.01719,-2.00,-0.00472,-0.58,-0.31188,227.96,-3.46,-3.76,269.38,269.48,269.32,-0.08867,279.88,-3.20,-3.26,269.86,269.95,269.87,2487.876,2505.606,-0.154,-0.042
2020-04-21T23:25:05,2020-04-21_23-25-08,-0.01718,-1.99,-0.00468,-0.58,-0.31191,227.95,-3.46,-3.76,269.38,269.48,269.32,-0.08876,279.86,-3.20,-3.26,269.86,269.95,269.87,2487.912,2505.917,-0.153,-0.033
2020-04-21T23:25:07,2020-04-21_23-25-10,-0.01729,-2.01,-0.00470,-0.58,-0.31187,227.96,-3.46,-3.76,269.38,269.48,269.32,-0.08838,279.95,-3.20,-3.26,269.86,269.95,269.87,2487.867,2506.007,-0.154,-0.030
2020-04-21T23:25:09,2020-04-21_23-25-12,-0.01728,-2.01,-0.00477,-0.59,-0.31162,228.01,-3.46,-3.76,269.38,269.48,269.32,-0.08841,279.94,-3.20,-3.26,269.86,269.95,269.87,2487.551,2506.212,-0.163,-0.024
2020-04-21T23:25:11,2020-04-21_23-25-14,-0.01727,-2.01,-0.00474,-0.58,-0.31152,228.02,-3.46,-3.76,269.38,269.48,269.32,-0.08823,279.99,-3.20,-3.26,269.86,269.95,269.87,2487.810,2505.610,-0.156,-0.042
2020-04-21T23:25:13,2020-04-21_23-25-16,-0.01714,-1.99,-0.00476,-0.59,-0.31124,228.07,-3.46,-3.76,269.38,269.48,269.32,-0.08821,279.97,-3.20,-3.25,269.86,269.95,269.87,2487.880,2505.941,-0.154,-0.032
2020-04-21T23:25:15,2020-04-21_23-25-18,-0.01718,-2.00,-0.00469,-0.58,-0.31133,228.05,-3.46,-3.76,269.38,269.48,269.32,-0.08842,279.91,-3.20,-3.25,269.86,269.95,269.88,2487.597,2505.860,-0.162,-0.034
2020-04-21T23:25:17,2020-04-21_23-25-20,-0.01715,-1.99,-0.00455,-0.56,-0.31167,227.98,-3.46,-3.76,269.38,269.48,269.32,-0.08856,279.87,-3.20,-3.25,269.86,269.95,269.88,2488.176,2505.619,-0.145,-0.041
2020-04-21T23:25:19,2020-04-21_23-25-22,-0.01716,-1.99,-0.00461,-0.57,-0.31134,228.06,-3.46,-3.76,269.38,269.48,269.32,-0.08889,279.79,-3.20,-3.25,269.86,269.95,269.88,2487.587,2505.919,-0.162,-0.032
2020-04-21T23:25:21,2020-04-21_23-25-24,-0.01715,-1.99,-0.00466,-0.57,-0.31095,228.14,-3.46,-3.75,269.38,269.48,269.32,-0.08819,279.96,-3.20,-3.25,269.86,269.95,269.88,2487.620,2505.739,-0.161,-0.038
2020-04-21T23:25:23,2020-04-21_23-25-26,-0.01717,-1.99,-0.00467,-0.57,-0.31063,228.20,-3.46,-3.75,269.38,269.49,269.32,-0.08780,280.04,-3.20,-3.25,269.87,269.96,269.88,2487.886,2505.919,-0.153,-0.032
2020-04-21T23:25:25,2020-04-21_23-25-28,-0.01711,-1.99,-0.00462,-0.57,-0.31027,228.26,-3.46,-3.75,269.38,269.49,269.32,-0.08720,280.18,-3.20,-3.25,269.87,269.96,269.88,2487.901,2505.677,-0.153,-0.040
2020-04-21T23:25:27,2020-04-21_23-25-30,-0.01724,-2.00,-0.00459,-0.56,-0.31030,228.22,-3.46,-3.75,269.39,269.50,269.33,-0.08682,280.26,-3.20,-3.24,269.87,269.96,269.88,2487.640,2505.899,-0.161,-0.033
2020-04-21T23:25:29,2020-04-21_23-25-32,-0.01700,-1.97,-0.00453,-0.56,-0.31011,228.25,-3.46,-3.75,269.39,269.50,269.33,-0.08637,280.35,-3.20,-3.24,269.87,269.96,269.89,2488.010,2505.771,-0.150,-0.037
2020-04-21T23:25:31,2020-04-21_23-25-34,-0.01696,-1.97,-0.00467,-0.57,-0.30971,228.33,-3.45,-3.74,269.39,269.50,269.33,-0.08662,280.26,-3.20,-3.24,269.87,269.97,269.89,2487.866,2505.610,-0.154,-0.042
2020-04-21T23:25:33,2020-04-21_23-25-36,-0.01710,-1.99,-0.00456,-0.56,-0.31008,228.21,-3.46,-3.74,269.39,269.50,269.33,-0.08602,280.40,-3.20,-3.24,269.88,269.97,269.89,2487.567,2505.936,-0.163,-0.032
2020-04-21T23:25:35,2020-04-21_23-25-38,-0.01704,-1.98,-0.00447,-0.55,-0.31039,228.11,-3.45,-3.74,269.39,269.51,269.33,-0.08632,280.31,-3.20,-3.24,269.88,269.97,269.89,2488.205,2505.698,-0.144,-0.039
2020-04-21T23:25:37,2020-04-21_23-25-40,-0.01697,-1.97,-0.00440,-0.54,-0.31032,228.13,-3.45,-3.74,269.39,269.51,269.33,-0.08676,280.19,-3.20,-3.23,269.88,269.97,269.89,2487.553,2505.913,-0.163,-0.033
2020-04-21T23:25:39,2020-04-21_23-25-42,-0.01700,-1.97,-0.00446,-0.55,-0.31033,228.13,-3.45,-3.74,269.39,269.51,269.34,-0.08626,280.30,-3.20,-3.23,269.88,269.97,269.90,2487.885,2505.826,-0.153,-0.035
2020-04-21T23:25:41,2020-04-21_23-25-44,-0.01689,-1.96,-0.00448,-0.55,-0.31005,228.19,-3.45,-3.74,269.39,269.50,269.34,-0.08611,280.33,-3.20,-3.23,269.88,269.98,269.90,2487.645,2505.966,-0.161,-0.031
2020-04-21T23:25:43,2020-04-21_23-25-46,-0.01693,-1.97,-0.00443,-0.54,-0.30963,228.30,-3.45,-3.74,269.39,269.51,269.34,-0.08562,280.44,-3.20,-3.23,269.88,269.98,269.90,2487.456,2505.594,-0.166,-0.042
2020-04-21T23:25:45,2020-04-21_23-25-48,-0.01688,-1.96,-0.00441,-0.54,-0.31012,228.16,-3.45,-3.74,269.40,269.51,269.34,-0.08551,280.46,-3.20,-3.23,269.88,269.98,269.90,2487.918,2505.645,-0.152,-0.041
2020-04-21T23:25:47,2020-04-21_23-25-50,-0.01684,-1.96,-0.00435,-0.53,-0.30998,228.21,-3.45,-3.74,269.40,269.51,269.34,-0.08556,280.45,-3.20,-3.23,269.88,269.98,269.90,2487.880,2505.612,-0.154,-0.042
2020-04-21T23:25:49,2020-04-21_23-25-52,-0.01685,-1.96,-0.00423,-0.52,-0.30977,228.27,-3.45,-3.74,269.40,269.51,269.34,-0.08514,280.55,-3.19,-3.23,269.89,269.98,269.90,2487.510,2506.056,-0.165,-0.028
2020-04-21T23:25:51,2020-04-21_23-25-54,-0.01680,-1.95,-0.00425,-0.52,-0.31002,228.20,-3.45,-3.74,269.40,269.51,269.34,-0.08544,280.48,-3.19,-3.23,269.89,269.98,269.90,2487.566,2506.011,-0.163,-0.030
2020-04-21T23:25:53,2020-04-21_23-25-56,-0.01682,-1.95,-0.00437,-0.54,-0.31011,228.20,-3.45,-3.74,269.40,269.51,269.34,-0.08492,280.60,-3.19,-3.23,269.89,269.98,269.90,2487.876,2505.598,-0.154,-0.042
2020-04-21T23:25:55,2020-04-21_23-25-58,-0.01670,-1.94,-0.00433,-0.53,-0.30996,228.23,-3.45,-3.74,269.40,269.51,269.34,-0.08448,280.70,-3.19,-3.22,269.89,269.98,269.91,2487.916,2505.814,-0.153,-0.036
2020-04-21T23:25:57,2020-04-21_23-26-00,-0.01673,-1.94,-0.00417,-0.51,-0.31003,228.20,-3.45,-3.73,269.40,269.51,269.34,-0.08419,280.77,-3.19,-3.22,269.89,269.99,269.91,2487.991,2505.592,-0.150,-0.042
2020-04-21T23:25:59,2020-04-21_23-26-02,-0.01671,-1.94,-0.00419,-0.52,-0.30977,228.26,-3.45,-3.73,269.40,269.51,269.34,-0.08382,280.84,-3.19,-3.22,269.89,269.99,269.91,2487.917,2505.607,-0.152,-0.042
2020-04-21T23:26:01,2020-04-21_23-26-04,-0.01672,-1.94,-0.00427,-0.52,-0.30987,228.22,-3.45,-3.73,269.40,269.51,269.34,-0.08369,280.87,-3.19,-3.22,269.89,269.99,269.91,2487.897,2505.926,-0.153,-0.032
2020-04-21T23:26:03,2020-04-21_23-26-06,-0.01658,-1.93,-0.00419,-0.51,-0.30989,228.21,-3.45,-3.73,269.40,269.51,269.34,-0.08341,280.93,-3.19,-3.22,269.89,269.99,269.91,2487.864,2505.785,-0.154,-0.036
2020-04-21T23:26:05,2020-04-21_23-26-08,-0.01663,-1.93,-0.00418,-0.51,-0.31005,228.18,-3.45,-3.73,269.40,269.51,269.34,-0.08403,280.78,-3.19,-3.22,269.90,269.99,269.91,2487.907,2505.918,-0.153,-0.032
2020-04-21T23:26:07,2020-04-21_23-26-10,-0.01655,-1.92,-0.00412,-0.51,-0.30984,228.23,-3.45,-3.73,269.40,269.51,269.34,-0.08443,280.69,-3.19,-3.22,269.90,269.99,269.91,2487.970,2505.875,-0.151,-0.034
2020-04-21T23:26:09,2020-04-21_23-26-12,-0.01661,-1.93,-0.00406,-0.50,-0.31006,228.18,-3.45,-3.73,269.40,269.51,269.34,-0.08446,280.70,-3.19,-3.22,269.89,269.99,269.91,2487.639,2505.905,-0.161,-0.033
2020-04-21T23:26:11,2020-04-21_23-26-14,-0.01651,-1.92,-0.00399,-0.49,-0.31024,228.16,-3.45,-3.73,269.40,269.51,269.35,-0.08504,280.55,-3.19,-3.22,269.90,269.99,269.91,2487.789,2505.625,-0.156,-0.041
2020-04-21T23:26:13,2020-04-21_23-26-16,-0.01645,-1.91,-0.00402,-0.49,-0.31027,228.17,-3.45,-3.73,269.40,269.51,269.34,-0.08506,280.56,-3.19,-3.22,269.90,269.99,269.91,2487.904,2505.588,-0.153,-0.042
2020-04-21T23:26:15,2020-04-21_23-26-18,-0.01654,-1.92,-0.00393,-0.48,-0.31028,228.19,-3.45,-3.73,269.40,269.51,269.34,-0.08548,280.48,-3.19,-3.22,269.89,269.99,269.91,2487.565,2505.723,-0.163,-0.038
2020-04-21T23:26:17,2020-04-21_23-26-20,-0.01645,-1.91,-0.00404,-0.50,-0.31037,228.20,-3.45,-3.73,269.40,269.50,269.34,-0.08550,280.50,-3.19,-3.22,269.89,269.99,269.91,2488.152,2505.494,-0.145,-0.045
2020-04-21T23:26:19,2020-04-21_23-26-22,-0.01649,-1.91,-0.00405,-0.50,-0.31035,228.22,-3.45,-3.74,269.40,269.50,269.34,-0.08594,280.41,-3.19,-3.22,269.89,269.99,269.91,2487.871,2505.936,-0.154,-0.032
2020-04-21T23:26:21,2020-04-21_23-26-24,-0.01632,-1.90,-0.00403,-0.50,-0.31029,228.25,-3.45,-3.74,269.40,269.50,269.34,-0.08638,280.33,-3.19,-3.22,269.89,269.99,269.91,2487.804,2505.880,-0.156,-0.034
2020-04-21T23:26:23,2020-04-21_23-26-26,-0.01640,-1.90,-0.00397,-0.49,-0.31054,228.23,-3.44,-3.74,269.40,269.50,269.34,-0.08662,280.29,-3.19,-3.22,269.89,269.98,269.91,2487.920,2505.889,-0.152,-0.033
2020-04-21T23:26:25,2020-04-21_23-26-28,-0.01632,-1.90,-0.00395,-0.48,-0.31040,228.29,-3.44,-3.74,269.40,269.50,269.34,-0.08705,280.20,-3.19,-3.22,269.89,269.98,269.90,2487.918,2505.918,-0.152,-0.032
2020-04-21T23:26:27,2020-04-21_23-26-30,-0.01635,-1.90,-0.00387,-0.48,-0.31048,228.29,-3.44,-3.74,269.40,269.49,269.34,-0.08743,280.13,-3.18,-3.23,269.89,269.98,269.90,2487.884,2505.656,-0.154,-0.040
2020-04-21T23:26:29,2020-04-21_23-26-32,-0.01641,-1.91,-0.00399,-0.49,-0.31052,228.30,-3.44,-3.74,269.39,269.49,269.34,-0.08763,280.11,-3.18,-3.23,269.89,269.98,269.90,2487.683,2505.957,-0.159,-0.031
2020-04-21T23:26:31,2020-04-21_23-26-34,-0.01631,-1.89,-0.00390,-0.48,-0.31068,228.27,-3.44,-3.74,269.39,269.49,269.34,-0.08774,280.11,-3.18,-3.23,269.89,269.98,269.90,2487.886,2505.900,-0.153,-0.033
2020-04-21T23:26:33,2020-04-21_23-26-36,-0.01631,-1.89,-0.00378,-0.46,-0.31077,228.27,-3.44,-3.74,269.39,269.49,269.34,-0.08788,280.08,-3.18,-3.23,269.88,269.98,269.90,2487.778,2505.927,-0.157,-0.032
2020-04-21T23:26:35,2020-04-21_23-26-38,-0.01632,-1.90,-0.00388,-0.48,-0.31093,228.24,-3.44,-3.74,269.39,269.49,269.33,-0.08799,280.08,-3.18,-3.23,269.88,269.97,269.90,2488.074,2505.869,-0.148,-0.034
2020-04-21T23:26:37,2020-04-21_23-26-40,-0.01625,-1.89,-0.00391,-0.48,-0.31085,228.28,-3.44,-3.74,269.39,269.49,269.33,-0.08806,280.08,-3.18,-3.23,269.88,269.97,269.90,2487.844,2505.847,-0.155,-0.035
2020-04-21T23:26:39,2020-04-21_23-26-42,-0.01633,-1.90,-0.00393,-0.48,-0.31069,228.33,-3.44,-3.74,269.39,269.49,269.33,-0.08824,280.06,-3.18,-3.23,269.88,269.97,269.89,2487.906,2505.921,-0.153,-0.032
2020-04-21T23:26:41,2020-04-21_23-26-44,-0.01632,-1.90,-0.00387,-0.48,-0.31120,228.22,-3.44,-3.75,269.39,269.49,269.33,-0.08818,280.08,-3.18,-3.23,269.88,269.97,269.89,2487.836,2505.610,-0.155,-0.042
2020-04-21T23:26:43,2020-04-21_23-26-46,-0.01628,-1.89,-0.00394,-0.48,-0.31130,228.21,-3.44,-3.75,269.39,269.49,269.33,-0.08865,279.98,-3.18,-3.24,269.88,269.97,269.89,2487.870,2505.305,-0.154,-0.051
2020-04-21T23:26:45,2020-04-21_23-26-48,-0.01631,-1.89,-0.00390,-0.48,-0.31116,228.26,-3.44,-3.75,269.39,269.49,269.33,-0.08901,279.91,-3.18,-3.24,269.88,269.97,269.89,2487.914,2505.669,-0.153,-0.040
2020-04-21T23:26:47,2020-04-21_23-26-50,-0.01628,-1.89,-0.00396,-0.49,-0.31087,228.34,-3.44,-3.75,269.39,269.49,269.33,-0.08925,279.85,-3.18,-3.24,269.88,269.97,269.89,2488.004,2505.949,-0.150,-0.032
2020-04-21T23:26:49,2020-04-21_23-26-52,-0.01632,-1.90,-0.00390,-0.48,-0.31110,228.31,-3.44,-3.75,269.39,269.48,269.33,-0.08922,279.88,-3.18,-3.24,269.88,269.97,269.89,2487.916,2505.921,-0.153,-0.032
2020-04-21T23:26:51,2020-04-21_23-26-54,-0.01645,-1.91,-0.00400,-0.49,-0.31112,228.31,-3.44,-3.75,269.39,269.48,269.33,-0.08932,279.85,-3.18,-3.24,269.88,269.97,269.89,2488.129,2505.616,-0.146,-0.042
2020-04-21T23:26:53,2020-04-21_23-26-56,-0.01639,-1.90,-0.00405,-0.50,-0.31003,228.57,-3.44,-3.75,269.39,269.49,269.33,-0.08897,279.95,-3.18,-3.24,269.88,269.97,269.89,2488.199,2505.701,-0.144,-0.039
2020-04-21T23:26:55,2020-04-21_23-26-58,-0.01641,-1.91,-0.00395,-0.49,-0.30989,228.60,-3.44,-3.75,269.39,269.49,269.33,-0.08917,279.90,-3.18,-3.24,269.88,269.97,269.89,2487.620,2505.711,-0.161,-0.039
2020-04-21T23:26:57,2020-04-21_23-27-00,-0.01633,-1.90,-0.00407,-0.50,-0.31051,228.44,-3.44,-3.75,269.39,269.49,269.33,-0.08912,279.92,-3.18,-3.24,269.88,269.97,269.89,2487.640,2505.883,-0.161,-0.034
2020-04-21T23:26:59,2020-04-21_23-27-02,-0.01639,-1.90,-0.00412,-0.51,-0.31103,228.31,-3.44,-3.75,269.39,269.49,269.33,-0.08950,279.81,-3.18,-3.24,269.88,269.97,269.89,2487.903,2505.633,-0.153,-0.041
2020-04-21T23:27:01,2020-04-21_23-27-04,-0.01631,-1.89,-0.00407,-0.50,-0.31106,228.30,-3.44,-3.75,269.39,269.49,269.33,-0.08991,279.72,-3.18,-3.24,269.88,269.97,269.89,2487.919,2505.621,-0.152,-0.041
2020-04-21T23:27:03,2020-04-21_23-27-06,-0.01633,-1.90,-0.00404,-0.50,-0.31112,228.32,-3.44,-3.75,269.39,269.49,269.33,-0.09026,279.65,-3.18,-3.24,269.88,269.97,269.89,2487.794,2505.962,-0.156,-0.031
2020-04-21T23:27:05,2020-04-21_23-27-08,-0.01641,-1.91,-0.00408,-0.50,-0.31091,228.39,-3.44,-3.75,269.39,269.48,269.33,-0.09029,279.65,-3.18,-3.24,269.88,269.97,269.89,2487.549,2506.167,-0.164,-0.025
2020-04-21T23:27:07,2020-04-21_23-27-10,-0.01642,-1.91,-0.00413,-0.51,-0.31052,228.50,-3.44,-3.75,269.39,269.48,269.33,-0.09039,279.63,-3.18,-3.24,269.88,269.97,269.89,2487.934,2505.727,-0.152,-0.038
2020-04-21T23:27:09,2020-04-21_23-27-12,-0.01647,-1.91,-0.00412,-0.51,-0.31072,228.46,-3.44,-3.75,269.39,269.48,269.33,-0.09010,279.73,-3.18,-3.24,269.88,269.97,269.89,2488.188,2505.585,-0.144,-0.042
2020-04-21T23:27:11,2020-04-21_23-27-14,-0.01635,-1.90,-0.00409,-0.50,-0.31028,228.57,-3.44,-3.75,269.39,269.48,269.33,-0.09001,279.76,-3.18,-3.24,269.88,269.97,269.89,2487.836,2505.635,-0.155,-0.041
2020-04-21T23:27:13,2020-04-21_23-27-16,-0.01650,-1.92,-0.00416,-0.51,-0.31045,228.52,-3.44,-3.75,269.39,269.48,269.33,-0.09036,279.67,-3.18,-3.24,269.88,269.97,269.89,2488.254,2505.630,-0.142,-0.041
2020-04-21T23:27:15,2020-04-21_23-27-18,-0.01655,-1.92,-0.00424,-0.52,-0.31053,228.52,-3.44,-3.75,269.39,269.48,269.33,-0.09069,279.60,-3.18,-3.24,269.88,269.96,269.89,2487.918,2505.706,-0.152,-0.039
2020-04-21T23:27:17,2020-04-21_23-27-20,-0.01645,-1.91,-0.00431,-0.53,-0.31035,228.57,-3.44,-3.75,269.39,269.48,269.33,-0.09024,279.72,-3.18,-3.24,269.88,269.96,269.89,2487.890,2505.990,-0.153,-0.030
2020-04-21T23:27:19,2020-04-21_23-27-22,-0.01653,-1.92,-0.00421,-0.52,-0.30960,228.73,-3.44,-3.75,269.39,269.49,269.33,-0.09013,279.75,-3.18,-3.24,269.88,269.96,269.89,2487.618,2506.142,-0.161,-0.026
2020-04-21T23:27:21,2020-04-21_23-27-24,-0.01647,-1.91,-0.00425,-0.52,-0.30921,228.80,-3.44,-3.75,269.39,269.49,269.33,-0.08980,279.83,-3.18,-3.24,269.88,269.97,269.89,2488.028,2506.077,-0.149,-0.028
2020-04-21T23:27:23,2020-04-21_23-27-26,-0.01638,-1.90,-0.00432,-0.53,-0.30904,228.83,-3.44,-3.74,269.39,269.49,269.33,-0.08994,279.79,-3.18,-3.24,269.88,269.97,269.89,2487.867,2505.625,-0.154,-0.041
2020-04-21T23:27:25,2020-04-21_23-27-28,-0.01647,-1.91,-0.00436,-0.54,-0.30926,228.76,-3.44,-3.74,269.39,269.49,269.33,-0.08990,279.79,-3.18,-3.24,269.88,269.97,269.89,2487.646,2505.542,-0.161,-0.044
2020-04-21T23:27:27,2020-04-21_23-27-30,-0.01645,-1.91,-0.00452,-0.56,-0.30976,228.62,-3.44,-3.74,269.39,269.50,269.33,-0.08971,279.84,-3.18,-3.24,269.88,269.97,269.89,2487.836,2505.745,-0.155,-0.038
2020-04-21T23:27:29,2020-04-21_23-27-32,-0.01648,-1.91,-0.00433,-0.53,-0.30981,228.60,-3.44,-3.74,269.40,269.50,269.34,-0.09018,279.73,-3.18,-3.24,269.88,269.97,269.89,2487.877,2505.910,-0.154,-0.033
2020-04-21T23:27:31,2020-04-21_23-27-34,-0.01653,-1.92,-0.00440,-0.54,-0.30950,228.68,-3.44,-3.74,269.40,269.50,269.34,-0.09025,279.71,-3.18,-3.24,269.88,269.97,269.89,2488.008,2505.875,-0.150,-0.034
2020-04-21T23:27:33,2020-04-21_23-27-36,-0.01654,-1.92,-0.00436,-0.54,-0.30972,228.62,-3.44,-3.74,269.40,269.49,269.34,-0.09009,279.76,-3.17,-3.24,269.88,269.97,269.89,2487.885,2506.223,-0.153,-0.023
2020-04-21T23:27:35,2020-04-21_23-27-38,-0.01643,-1.91,-0.00451,-0.55,-0.31005,228.55,-3.44,-3.74,269.40,269.49,269.34,-0.09011,279.76,-3.17,-3.24,269.88,269.97,269.89,2487.578,2505.900,-0.163,-0.033
2020-04-21T23:27:37,2020-04-21_23-27-40,-0.01655,-1.92,-0.00454,-0.56,-0.30989,228.60,-3.44,-3.74,269.40,269.49,269.34,-0.09042,279.69,-3.17,-3.24,269.88,269.97,269.89,2487.667,2505.911,-0.160,-0.033
2020-04-21T23:27:39,2020-04-21_23-27-42,-0.01665,-1.93,-0.00455,-0.56,-0.30932,228.75,-3.44,-3.74,269.40,269.49,269.34,-0.09029,279.71,-3.17,-3.24,269.88,269.97,269.89,2487.910,2505.625,-0.153,-0.041
2020-04-21T23:27:41,2020-04-21_23-27-44,-0.01650,-1.92,-0.00447,-0.55,-0.30891,228.85,-3.43,-3.74,269.40,269.49,269.34,-0.09014,279.77,-3.17,-3.24,269.88,269.97,269.89,2487.698,2505.928,-0.159,-0.032
2020-04-21T23:27:43,2020-04-21_23-27-46,-0.01656,-1.92,-0.00457,-0.56,-0.30891,228.84,-3.43,-3.74,269.40,269.50,269.34,-0.09011,279.78,-3.17,-3.24,269.88,269.97,269.89,2487.897,2505.871,-0.153,-0.034
2020-04-21T23:27:45,2020-04-21_23-27-48,-0.01651,-1.92,-0.00451,-0.55,-0.30968,228.63,-3.43,-3.74,269.40,269.50,269.34,-0.09030,279.73,-3.17,-3.24,269.88,269.97,269.89,2487.884,2505.894,-0.154,-0.033
2020-04-21T23:27:47,2020-04-21_23-27-50,-0.01653,-1.92,-0.00454,-0.56,-0.31035,228.48,-3.43,-3.74,269.40,269.50,269.34,-0.09074,279.63,-3.17,-3.24,269.88,269.97,269.89,2487.658,2506.217,-0.160,-0.023
2020-04-21T23:27:49,2020-04-21_23-27-52,-0.01657,-1.92,-0.00464,-0.57,-0.30982,228.65,-3.43,-3.74,269.40,269.49,269.34,-0.09084,279.62,-3.17,-3.24,269.88,269.96,269.89,2487.873,2505.973,-0.154,-0.031
2020-04-21T23:27:51,2020-04-21_23-27-54,-0.01666,-1.93,-0.00465,-0.57,-0.31005,228.62,-3.43,-3.74,269.40,269.49,269.34,-0.09042,279.73,-3.17,-3.24,269.88,269.96,269.89,2487.949,2505.668,-0.152,-0.040
2020-04-21T23:27:53,2020-04-21_23-27-56,-0.01662,-1.93,-0.00469,-0.58,-0.30988,228.66,-3.43,-3.74,269.40,269.49,269.34,-0.08980,279.89,-3.17,-3.24,269.88,269.96,269.89,2488.142,2505.606,-0.146,-0.042
2020-04-21T23:27:55,2020-04-21_23-27-58,-0.01661,-1.93,-0.00479,-0.59,-0.30976,228.69,-3.43,-3.74,269.40,269.49,269.34,-0.08957,279.95,-3.17,-3.24,269.88,269.96,269.89,2487.620,2505.618,-0.161,-0.041
2020-04-21T23:27:57,2020-04-21_23-28-00,-0.01657,-1.92,-0.00479,-0.59,-0.30965,228.73,-3.43,-3.74,269.40,269.49,269.34,-0.08971,279.92,-3.17,-3.24,269.88,269.96,269.89,2487.597,2505.950,-0.162,-0.032
2020-04-21T23:27:59,2020-04-21_23-28-02,-0.01668,-1.94,-0.00479,-0.59,-0.30937,228.78,-3.43,-3.74,269.40,269.49,269.34,-0.08905,280.07,-3.17,-3.24,269.88,269.97,269.89,2488.031,2505.908,-0.149,-0.033
2020-04-21T23:28:01,2020-04-21_23-28-04,-0.01663,-1.93,-0.00482,-0.59,-0.30958,228.73,-3.43,-3.74,269.40,269.49,269.34,-0.08870,280.15,-3.17,-3.24,269.88,269.97,269.89,2487.453,2506.021,-0.166,-0.029
2020-04-21T23:28:03,2020-04-21_23-28-06,-0.01662,-1.93,-0.00492,-0.60,-0.30959,228.73,-3.43,-3.74,269.40,269.49,269.34,-0.08910,280.04,-3.17,-3.24,269.88,269.97,269.89,2487.894,2505.827,-0.153,-0.035
2020-04-21T23:28:05,2020-04-21_23-28-08,-0.01654,-1.92,-0.00472,-0.58,-0.30956,228.74,-3.43,-3.74,269.40,269.49,269.34,-0.08944,279.95,-3.17,-3.24,269.88,269.97,269.89,2488.070,2505.862,-0.148,-0.034
2020-04-21T23:28:07,2020-04-21_23-28-10,-0.01676,-1.95,-0.00487,-0.60,-0.30960,228.74,-3.43,-3.74,269.40,269.49,269.34,-0.08975,279.89,-3.17,-3.24,269.88,269.97,269.89,2487.825,2505.616,-0.155,-0.042
2020-04-21T23:28:09,2020-04-21_23-28-12,-0.01671,-1.94,-0.00486,-0.60,-0.30955,228.77,-3.43,-3.74,269.40,269.49,269.34,-0.08959,279.94,-3.17,-3.24,269.88,269.97,269.89,2487.915,2505.590,-0.153,-0.042
2020-04-21T23:28:11,2020-04-21_23-28-14,-0.01668,-1.94,-0.00491,-0.60,-0.30971,228.74,-3.43,-3.74,269.40,269.49,269.34,-0.08974,279.90,-3.17,-3.24,269.88,269.97,269.89,2487.866,2505.904,-0.154,-0.033
2020-04-21T23:28:13,2020-04-21_23-28-16,-0.01673,-1.94,-0.00502,-0.62,-0.30955,228.77,-3.43,-3.74,269.40,269.49,269.34,-0.09015,279.79,-3.17,-3.24,269.88,269.97,269.89,2487.872,2505.903,-0.154,-0.033
2020-04-21T23:28:15,2020-04-21_23-28-18,-0.01668,-1.94,-0.00490,-0.60,-0.30937,228.83,-3.43,-3.74,269.40,269.49,269.34,-0.08977,279.90,-3.17,-3.24,269.88,269.97,269.89,2487.867,2505.980,-0.154,-0.031
2020-04-21T23:28:17,2020-04-21_23-28-20,-0.01680,-1.95,-0.00492,-0.60,-0.30895,228.93,-3.43,-3.74,269.40,269.49,269.34,-0.08983,279.89,-3.17,-3.24,269.88,269.96,269.89,2488.181,2505.913,-0.145,-0.033
2020-04-21T23:28:19,2020-04-21_23-28-22,-0.01672,-1.94,-0.00504,-0.62,-0.30827,229.08,-3.43,-3.74,269.40,269.49,269.34,-0.08948,279.98,-3.17,-3.24,269.88,269.96,269.89,2488.181,2505.983,-0.145,-0.031
2020-04-21T23:28:21,2020-04-21_23-28-24,-0.01678,-1.95,-0.00508,-0.62,-0.30830,229.04,-3.43,-3.74,269.40,269.50,269.34,-0.08885,280.13,-3.17,-3.24,269.88,269.97,269.89,2488.084,2505.295,-0.148,-0.051
2020-04-21T23:28:23,2020-04-21_23-28-26,-0.01679,-1.95,-0.00501,-0.62,-0.30814,229.06,-3.43,-3.74,269.40,269.50,269.34,-0.08900,280.08,-3.17,-3.24,269.88,269.97,269.89,2487.599,2505.852,-0.162,-0.034
2020-04-21T23:28:25,2020-04-21_23-28-28,-0.01681,-1.95,-0.00502,-0.62,-0.30819,229.04,-3.43,-3.74,269.40,269.50,269.34,-0.08923,280.01,-3.17,-3.24,269.88,269.97,269.89,2487.889,2505.626,-0.153,-0.041
2020-04-21T23:28:27,2020-04-21_23-28-30,-0.01687,-1.96,-0.00509,-0.62,-0.30777,229.14,-3.43,-3.74,269.40,269.50,269.34,-0.08910,280.02,-3.17,-3.24,269.88,269.97,269.89,2487.633,2505.830,-0.161,-0.035
2020-04-21T23:28:29,2020-04-21_23-28-32,-0.01672,-1.94,-0.00517,-0.64,-0.30802,229.07,-3.43,-3.74,269.40,269.50,269.34,-0.08960,279.91,-3.17,-3.24,269.88,269.97,269.89,2487.862,2506.173,-0.154,-0.025
2020-04-21T23:28:31,2020-04-21_23-28-34,-0.01681,-1.95,-0.00505,-0.62,-0.30851,228.97,-3.43,-3.74,269.40,269.50,269.34,-0.09004,279.80,-3.17,-3.24,269.88,269.97,269.89,2487.876,2505.768,-0.154,-0.037
2020-04-21T23:28:33,2020-04-21_23-28-36,-0.01683,-1.95,-0.00517,-0.64,-0.30891,228.89,-3.43,-3.74,269.40,269.49,269.34,-0.09041,279.72,-3.17,-3.24,269.88,269.97,269.89,2487.907,2505.738,-0.153,-0.038
2020-04-21T23:28:35,2020-04-21_23-28-38,-0.01679,-1.95,-0.00515,-0.63,-0.30900,228.90,-3.43,-3.74,269.40,269.49,269.34,-0.09054,279.72,-3.17,-3.24,269.88,269.97,269.89,2487.887,2505.595,-0.153,-0.042
2020-04-21T23:28:37,2020-04-21_23-28-40,-0.01688,-1.96,-0.00518,-0.64,-0.30875,228.98,-3.43,-3.74,269.40,269.49,269.34,-0.09050,279.74,-3.17,-3.24,269.88,269.97,269.89,2487.894,2505.708,-0.153,-0.039
2020-04-21T23:28:39,2020-04-21_23-28-42,-0.01685,-1.96,-0.00520,-0.64,-0.30837,229.07,-3.43,-3.74,269.40,269.49,269.34,-0.09087,279.65,-3.17,-3.24,269.88,269.96,269.89,2488.108,2505.951,-0.147,-0.031
2020-04-21T23:28:41,2020-04-21_23-28-44,-0.01685,-1.96,-0.00514,-0.63,-0.30806,229.15,-3.43,-3.74,269.40,269.49,269.34,-0.09098,279.64,-3.17,-3.24,269.88,269.96,269.89,2487.595,2505.874,-0.162,-0.034
2020-04-21T23:28:43,2020-04-21_23-28-46,-0.01690,-1.96,-0.00533,-0.65,-0.30810,229.14,-3.43,-3.74,269.40,269.49,269.34,-0.09094,279.66,-3.17,-3.24,269.88,269.96,269.88,2487.964,2506.261,-0.151,-0.022
2020-04-21T23:28:45,2020-04-21_23-28-48,-0.01682,-1.95,-0.00517,-0.64,-0.30799,229.17,-3.43,-3.74,269.40,269.49,269.34,-0.09119,279.61,-3.17,-3.24,269.87,269.96,269.88,2487.908,2505.913,-0.153,-0.033
2020-04-21T23:28:47,2020-04-21_23-28-50,-0.01692,-1.96,-0.00533,-0.65,-0.30717,229.36,-3.43,-3.74,269.40,269.49,269.34,-0.09034,279.82,-3.17,-3.24,269.88,269.96,269.88,2488.143,2505.928,-0.146,-0.032
2020-04-21T23:28:49,2020-04-21_23-28-52,-0.01700,-1.97,-0.00531,-0.65,-0.30681,229.42,-3.43,-3.74,269.40,269.50,269.34,-0.09053,279.78,-3.17,-3.24,269.87,269.96,269.88,2487.860,2505.656,-0.154,-0.040
2020-04-21T23:28:51,2020-04-21_23-28-54,-0.01696,-1.97,-0.00534,-0.66,-0.30653,229.48,-3.43,-3.74,269.40,269.50,269.34,-0.09012,279.87,-3.17,-3.24,269.88,269.96,269.88,2487.880,2505.617,-0.154,-0.041
2020-04-21T23:28:53,2020-04-21_23-28-56,-0.01685,-1.96,-0.00533,-0.65,-0.30632,229.51,-3.43,-3.73,269.40,269.50,269.34,-0.08975,279.95,-3.17,-3.24,269.88,269.96,269.89,2487.747,2505.834,-0.158,-0.035
2020-04-21T23:28:55,2020-04-21_23-28-58,-0.01699,-1.97,-0.00542,-0.67,-0.30622,229.52,-3.43,-3.73,269.40,269.50,269.34,-0.09007,279.87,-3.17,-3.24,269.88,269.96,269.89,2487.865,2505.919,-0.154,-0.032
2020-04-21T23:28:57,2020-04-21_23-29-00,-0.01699,-1.97,-0.00538,-0.66,-0.30536,229.72,-3.43,-3.73,269.40,269.50,269.35,-0.08972,279.95,-3.17,-3.24,269.88,269.96,269.89,2488.175,2505.933,-0.145,-0.032
2020-04-21T23:28:59,2020-04-21_23-29-02,-0.01696,-1.97,-0.00542,-0.67,-0.30568,229.61,-3.43,-3.73,269.41,269.50,269.35,-0.08979,279.92,-3.17,-3.24,269.88,269.97,269.89,2487.871,2506.220,-0.154,-0.023
2020-04-21T23:29:01,2020-04-21_23-29-04,-0.01707,-1.98,-0.00536,-0.66,-0.30633,229.46,-3.43,-3.73,269.41,269.51,269.35,-0.08990,279.89,-3.17,-3.24,269.88,269.97,269.89,2487.888,2505.856,-0.153,-0.034
2020-04-21T23:29:03,2020-04-21_23-29-06,-0.01696,-1.97,-0.00547,-0.67,-0.30682,229.35,-3.43,-3.73,269.41,269.50,269.35,-0.08989,279.87,-3.17,-3.24,269.88,269.97,269.89,2488.211,2505.608,-0.144,-0.042
2020-04-21T23:29:05,2020-04-21_23-29-08,-0.01696,-1.97,-0.00548,-0.67,-0.30722,229.27,-3.43,-3.73,269.41,269.50,269.35,-0.09037,279.76,-3.17,-3.24,269.88,269.97,269.89,2487.970,2505.578,-0.151,-0.043
2020-04-21T23:29:07,2020-04-21_23-29-10,-0.01703,-1.98,-0.00543,-0.67,-0.30675,229.39,-3.43,-3.73,269.41,269.50,269.35,-0.09054,279.72,-3.17,-3.24,269.88,269.97,269.89,2487.910,2505.936,-0.153,-0.032
2020-04-21T23:29:09,2020-04-21_23-29-12,-0.01701,-1.98,-0.00553,-0.68,-0.30637,229.51,-3.43,-3.73,269.41,269.50,269.35,-0.09007,279.85,-3.17,-3.24,269.88,269.97,269.89,2487.889,2505.970,-0.153,-0.031
2020-04-21T23:29:11,2020-04-21_23-29-14,-0.01695,-1.97,-0.00552,-0.68,-0.30580,229.64,-3.43,-3.73,269.41,269.50,269.35,-0.08972,279.93,-3.17,-3.24,269.88,269.97,269.89,2487.562,2506.249,-0.163,-0.023
2020-04-21T23:29:13,2020-04-21_23-29-16,-0.01689,-1.96,-0.00545,-0.67,-0.30563,229.67,-3.43,-3.73,269.41,269.50,269.35,-0.08990,279.88,-3.17,-3.24,269.88,269.97,269.89,2488.266,2505.953,-0.142,-0.031
2020-04-21T23:29:15,2020-04-21_23-29-18,-0.01695,-1.97,-0.00543,-0.67,-0.30547,229.71,-3.43,-3.73,269.41,269.50,269.35,-0.08990,279.89,-3.17,-3.24,269.88,269.97,269.89,2487.629,2505.919,-0.161,-0.032
2020-04-21T23:29:17,2020-04-21_23-29-20,-0.01707,-1.98,-0.00567,-0.70,-0.30527,229.75,-3.43,-3.73,269.41,269.50,269.35,-0.08948,280.00,-3.17,-3.24,269.88,269.97,269.89,2487.903,2505.894,-0.153,-0.033
2020-04-21T23:29:19,2020-04-21_23-29-22,-0.01698,-1.97,-0.00544,-0.67,-0.30502,229.78,-3.43,-3.73,269.41,269.51,269.35,-0.08900,280.09,-3.17,-3.24,269.88,269.97,269.89,2487.886,2506.208,-0.153,-0.024
2020-04-21T23:29:21,2020-04-21_23-29-24,-0.01701,-1.98,-0.00549,-0.67,-0.30509,229.74,-3.43,-3.73,269.41,269.51,269.35,-0.08880,280.14,-3.17,-3.24,269.88,269.97,269.89,2487.889,2505.761,-0.153,-0.037
2020-04-21T23:29:23,2020-04-21_23-29-26,-0.01700,-1.97,-0.00560,-0.69,-0.30499,229.76,-3.43,-3.73,269.41,269.51,269.35,-0.08877,280.14,-3.17,-3.23,269.88,269.97,269.89,2488.172,2505.754,-0.145,-0.037
2020-04-21T23:29:25,2020-04-21_23-29-28,-0.01694,-1.97,-0.00555,-0.68,-0.30499,229.76,-3.43,-3.73,269.41,269.51,269.35,-0.08873,280.14,-3.17,-3.23,269.88,269.97,269.89,2487.880,2505.958,-0.154,-0.031
2020-04-21T23:29:27,2020-04-21_23-29-30,-0.01705,-1.98,-0.00540,-0.66,-0.30528,229.68,-3.43,-3.73,269.41,269.51,269.35,-0.08890,280.08,-3.17,-3.23,269.88,269.97,269.90,2487.807,2505.958,-0.156,-0.031
2020-04-21T23:29:29,2020-04-21_23-29-32,-0.01702,-1.98,-0.00563,-0.69,-0.30530,229.70,-3.43,-3.73,269.41,269.51,269.35,-0.08898,280.06,-3.17,-3.23,269.88,269.97,269.90,2488.065,2505.897,-0.148,-0.033
2020-04-21T23:29:31,2020-04-21_23-29-34,-0.01702,-1.98,-0.00559,-0.69,-0.30507,229.77,-3.43,-3.73,269.41,269.51,269.35,-0.08901,280.06,-3.17,-3.23,269.88,269.97,269.90,2488.158,2505.604,-0.145,-0.042
2020-04-21T23:29:33,2020-04-21_23-29-36,-0.01696,-1.97,-0.00566,-0.70,-0.30496,229.79,-3.43,-3.73,269.41,269.51,269.35,-0.08876,280.12,-3.17,-3.23,269.89,269.97,269.90,2487.991,2505.596,-0.150,-0.042
2020-04-21T23:29:35,2020-04-21_23-29-38,-0.01698,-1.97,-0.00554,-0.68,-0.30490,229.81,-3.42,-3.73,269.41,269.51,269.35,-0.08804,280.29,-3.17,-3.23,269.89,269.97,269.90,2487.840,2505.411,-0.155,-0.048
2020-04-21T23:29:37,2020-04-21_23-29-40,-0.01700,-1.97,-0.00560,-0.69,-0.30462,229.86,-3.42,-3.73,269.41,269.51,269.35,-0.08785,280.33,-3.17,-3.23,269.89,269.97,269.90,2487.868,2505.836,-0.154,-0.035
2020-04-21T23:29:39,2020-04-21_23-29-42,-0.01704,-1.98,-0.00561,-0.69,-0.30421,229.95,-3.42,-3.72,269.41,269.51,269.35,-0.08711,280.51,-3.17,-3.23,269.89,269.98,269.90,2487.875,2505.940,-0.154,-0.032
2020-04-21T23:29:41,2020-04-21_23-29-44,-0.01704,-1.98,-0.00553,-0.68,-0.30383,230.03,-3.42,-3.72,269.41,269.51,269.36,-0.08685,280.55,-3.17,-3.23,269.89,269.98,269.90,2488.215,2505.927,-0.144,-0.032
2020-04-21T23:29:43,2020-04-21_23-29-46,-0.01697,-1.97,-0.00559,-0.69,-0.30366,230.04,-3.42,-3.72,269.42,269.52,269.36,-0.08678,280.55,-3.17,-3.23,269.89,269.98,269.90,2488.214,2505.816,-0.144,-0.036
2020-04-21T23:29:45,2020-04-21_23-29-48,-0.01695,-1.97,-0.00559,-0.69,-0.30353,230.08,-3.42,-3.72,269.42,269.51,269.36,-0.08703,280.48,-3.17,-3.22,269.89,269.98,269.90,2487.896,2505.879,-0.153,-0.034
2020-04-21T23:29:47,2020-04-21_23-29-50,-0.01694,-1.97,-0.00553,-0.68,-0.30331,230.13,-3.42,-3.72,269.42,269.52,269.36,-0.08699,280.48,-3.17,-3.22,269.89,269.98,269.90,2487.883,2505.887,-0.154,-0.033
2020-04-21T23:29:49,2020-04-21_23-29-52,-0.01695,-1.97,-0.00554,-0.68,-0.30321,230.15,-3.42,-3.72,269.42,269.52,269.36,-0.08684,280.52,-3.17,-3.22,269.89,269.98,269.90,2487.910,2505.694,-0.153,-0.039
2020-04-21T23:29:51,2020-04-21_23-29-54,-0.01702,-1.98,-0.00565,-0.69,-0.30287,230.23,-3.42,-3.72,269.42,269.52,269.36,-0.08699,280.47,-3.17,-3.22,269.89,269.98,269.90,2487.874,2505.921,-0.154,-0.032
2020-04-21T23:29:53,2020-04-21_23-29-56,-0.01689,-1.96,-0.00558,-0.69,-0.30282,230.22,-3.42,-3.72,269.42,269.52,269.36,-0.08715,280.43,-3.17,-3.22,269.89,269.98,269.91,2488.016,2505.657,-0.150,-0.040
2020-04-21T23:29:55,2020-04-21_23-29-58,-0.01691,-1.96,-0.00565,-0.69,-0.30318,230.13,-3.42,-3.72,269.42,269.52,269.36,-0.08679,280.52,-3.17,-3.22,269.89,269.98,269.91,2487.531,2505.955,-0.164,-0.031
2020-04-21T23:29:57,2020-04-21_23-30-00,-0.01693,-1.97,-0.00551,-0.68,-0.30312,230.16,-3.42,-3.72,269.42,269.52,269.36,-0.08742,280.36,-3.17,-3.22,269.89,269.98,269.91,2487.964,2505.933,-0.151,-0.032
2020-04-21T23:29:59,2020-04-21_23-30-02,-0.01700,-1.97,-0.00558,-0.69,-0.30316,230.15,-3.42,-3.72,269.42,269.52,269.36,-0.08753,280.34,-3.17,-3.22,269.89,269.98,269.91,2487.974,2505.939,-0.151,-0.032
2020-04-21T23:30:01,2020-04-21_23-30-04,-0.01688,-1.96,-0.00556,-0.68,-0.30333,230.12,-3.42,-3.72,269.42,269.51,269.36,-0.08832,280.16,-3.17,-3.22,269.89,269.98,269.91,2487.857,2505.629,-0.154,-0.041
2020-04-21T23:30:03,2020-04-21_23-30-06,-0.01691,-1.96,-0.00559,-0.69,-0.30327,230.17,-3.42,-3.72,269.42,269.51,269.36,-0.08868,280.09,-3.17,-3.23,269.89,269.98,269.90,2487.885,2505.647,-0.153,-0.041
2020-04-21T23:30:05,2020-04-21_23-30-08,-0.01693,-1.97,-0.00554,-0.68,-0.30323,230.21,-3.42,-3.72,269.42,269.51,269.36,-0.08843,280.17,-3.17,-3.23,269.89,269.98,269.90,2487.880,2505.930,-0.154,-0.032
2020-04-21T23:30:07,2020-04-21_23-30-10,-0.01693,-1.97,-0.00555,-0.68,-0.30311,230.25,-3.42,-3.72,269.42,269.51,269.36,-0.08887,280.08,-3.17,-3.23,269.89,269.98,269.90,2487.710,2506.103,-0.159,-0.027
2020-04-21T23:30:09,2020-04-21_23-30-12,-0.01689,-1.96,-0.00559,-0.69,-0.30326,230.20,-3.42,-3.72,269.42,269.51,269.36,-0.08882,280.11,-3.17,-3.23,269.89,269.98,269.90,2487.974,2505.940,-0.151,-0.032
2020-04-21T23:30:11,2020-04-21_23-30-14,-0.01687,-1.96,-0.00563,-0.69,-0.30311,230.26,-3.42,-3.72,269.42,269.51,269.36,-0.08843,280.23,-3.17,-3.23,269.89,269.97,269.90,2487.782,2505.892,-0.157,-0.033
2020-04-21T23:30:13,2020-04-21_23-30-16,-0.01676,-1.95,-0.00554,-0.68,-0.30306,230.27,-3.42,-3.72,269.42,269.51,269.36,-0.08906,280.07,-3.17,-3.23,269.89,269.97,269.90,2488.209,2505.918,-0.144,-0.032
2020-04-21T23:30:15,2020-04-21_23-30-18,-0.01685,-1.96,-0.00553,-0.68,-0.30314,230.26,-3.42,-3.72,269.42,269.51,269.36,-0.08900,280.10,-3.17,-3.23,269.89,269.97,269.90,2487.861,2505.838,-0.154,-0.035
2020-04-21T23:30:17,2020-04-21_23-30-20,-0.01699,-1.97,-0.00552,-0.68,-0.30299,230.30,-3.42,-3.72,269.42,269.51,269.36,-0.08887,280.16,-3.17,-3.23,269.89,269.97,269.90,2487.879,2505.928,-0.154,-0.032
2020-04-21T23:30:19,2020-04-21_23-30-22,-0.01692,-1.96,-0.00562,-0.69,-0.30336,230.21,-3.42,-3.72,269.42,269.51,269.36,-0.08860,280.23,-3.17,-3.23,269.88,269.97,269.89,2487.916,2505.836,-0.153,-0.035
2020-04-21T23:30:21,2020-04-21_23-30-24,-0.01692,-1.96,-0.00557,-0.68,-0.30284,230.34,-3.42,-3.72,269.42,269.51,269.36,-0.08883,280.17,-3.17,-3.23,269.88,269.97,269.89,2488.203,2505.656,-0.144,-0.040
2020-04-21T23:30:23,2020-04-21_23-30-26,-0.01697,-1.97,-0.00571,-0.70,-0.30250,230.42,-3.42,-3.72,269.42,269.51,269.36,-0.08890,280.17,-3.17,-3.23,269.88,269.97,269.89,2487.900,2506.043,-0.153,-0.029
2020-04-21T23:30:25,2020-04-21_23-30-28,-0.01679,-1.95,-0.00560,-0.69,-0.30211,230.51,-3.42,-3.72,269.42,269.51,269.36,-0.08877,280.21,-3.17,-3.23,269.88,269.97,269.89,2487.700,2506.237,-0.159,-0.023
2020-04-21T23:30:27,2020-04-21_23-30-30,-0.01692,-1.97,-0.00563,-0.69,-0.30241,230.44,-3.42,-3.72,269.42,269.51,269.36,-0.08873,280.21,-3.17,-3.23,269.88,269.97,269.89,2487.897,2505.670,-0.153,-0.040
2020-04-21T23:30:29,2020-04-21_23-30-32,-0.01695,-1.97,-0.00570,-0.70,-0.30188,230.59,-3.42,-3.72,269.42,269.51,269.36,-0.08867,280.23,-3.17,-3.23,269.88,269.97,269.89,2488.164,2505.619,-0.145,-0.041
2020-04-21T23:30:31,2020-04-21_23-30-34,-0.01689,-1.96,-0.00567,-0.70,-0.30153,230.66,-3.42,-3.72,269.42,269.51,269.36,-0.08846,280.28,-3.17,-3.24,269.88,269.97,269.89,2487.873,2505.962,-0.154,-0.031
2020-04-21T23:30:33,2020-04-21_23-30-36,-0.01695,-1.97,-0.00574,-0.71,-0.30194,230.54,-3.42,-3.72,269.42,269.51,269.36,-0.08857,280.25,-3.17,-3.23,269.88,269.97,269.89,2487.861,2505.652,-0.154,-0.040
2020-04-21T23:30:35,2020-04-21_23-30-38,-0.01682,-1.95,-0.00569,-0.70,-0.30197,230.54,-3.42,-3.72,269.42,269.51,269.36,-0.08913,280.12,-3.17,-3.23,269.88,269.97,269.89,2488.157,2505.623,-0.145,-0.041
2020-04-21T23:30:37,2020-04-21_23-30-40,-0.01694,-1.97,-0.00569,-0.70,-0.30179,230.59,-3.42,-3.72,269.42,269.51,269.36,-0.08895,280.17,-3.17,-3.23,269.88,269.97,269.89,2487.592,2506.020,-0.162,-0.029
2020-04-21T23:30:39,2020-04-21_23-30-42,-0.01683,-1.95,-0.00573,-0.70,-0.30158,230.65,-3.42,-3.72,269.42,269.51,269.36,-0.08874,280.20,-3.17,-3.23,269.88,269.97,269.89,2487.904,2505.914,-0.153,-0.033
2020-04-21T23:30:41,2020-04-21_23-30-44,-0.01687,-1.96,-0.00575,-0.71,-0.30118,230.72,-3.42,-3.72,269.42,269.51,269.36,-0.08829,280.32,-3.17,-3.23,269.88,269.97,269.89,2488.074,2505.922,-0.148,-0.032
2020-04-21T23:30:43,2020-04-21_23-30-46,-0.01691,-1.96,-0.00572,-0.70,-0.30067,230.83,-3.42,-3.72,269.42,269.51,269.36,-0.08754,280.49,-3.17,-3.23,269.89,269.97,269.89,2487.859,2505.789,-0.154,-0.036
2020-04-21T23:30:45,2020-04-21_23-30-48,-0.01688,-1.96,-0.00564,-0.69,-0.30068,230.81,-3.42,-3.72,269.42,269.52,269.36,-0.08735,280.52,-3.17,-3.23,269.89,269.97,269.90,2488.199,2505.636,-0.144,-0.041
2020-04-21T23:30:47,2020-04-21_23-30-50,-0.01679,-1.95,-0.00569,-0.70,-0.30052,230.83,-3.42,-3.71,269.42,269.52,269.36,-0.08689,280.62,-3.17,-3.23,269.89,269.98,269.90,2487.978,2505.661,-0.151,-0.040
2020-04-21T23:30:49,2020-04-21_23-30-52,-0.01697,-1.97,-0.00569,-0.70,-0.30095,230.73,-3.42,-3.71,269.42,269.52,269.36,-0.08692,280.60,-3.16,-3.23,269.89,269.98,269.90,2487.893,2505.645,-0.153,-0.041
2020-04-21T23:30:51,2020-04-21_23-30-54,-0.01695,-1.97,-0.00569,-0.70,-0.30093,230.73,-3.42,-3.71,269.42,269.52,269.37,-0.08681,280.62,-3.16,-3.23,269.89,269.98,269.90,2488.014,2506.155,-0.150,-0.025
2020-04-21T23:30:53,2020-04-21_23-30-56,-0.01681,-1.95,-0.00582,-0.71,-0.30072,230.78,-3.42,-3.71,269.42,269.52,269.37,-0.08694,280.57,-3.16,-3.23,269.89,269.98,269.90,2487.867,2506.115,-0.154,-0.027
2020-04-21T23:30:55,2020-04-21_23-30-58,-0.01695,-1.97,-0.00582,-0.72,-0.29979,231.03,-3.42,-3.71,269.43,269.52,269.37,-0.08674,280.62,-3.16,-3.23,269.89,269.98,269.90,2487.836,2506.256,-0.155,-0.022
2020-04-21T23:30:57,2020-04-21_23-31-00,-0.01685,-1.96,-0.00579,-0.71,-0.29940,231.11,-3.42,-3.71,269.43,269.52,269.37,-0.08671,280.62,-3.16,-3.22,269.89,269.98,269.90,2487.873,2505.613,-0.154,-0.042
2020-04-21T23:30:59,2020-04-21_23-31-02,-0.01696,-1.97,-0.00585,-0.72,-0.29936,231.09,-3.42,-3.71,269.43,269.52,269.37,-0.08648,280.67,-3.16,-3.22,269.89,269.98,269.90,2488.215,2505.641,-0.144,-0.041
2020-04-21T23:31:01,2020-04-21_23-31-04,-0.01697,-1.97,-0.00576,-0.71,-0.29907,231.14,-3.42,-3.71,269.43,269.52,269.37,-0.08610,280.76,-3.16,-3.22,269.89,269.98,269.90,2488.094,2505.618,-0.147,-0.041
2020-04-21T23:31:03,2020-04-21_23-31-06,-0.01682,-1.95,-0.00567,-0.70,-0.29913,231.10,-3.42,-3.71,269.43,269.53,269.37,-0.08657,280.64,-3.16,-3.22,269.89,269.98,269.91,2488.129,2505.922,-0.146,-0.032
2020-04-21T23:31:05,2020-04-21_23-31-08,-0.01681,-1.95,-0.00581,-0.71,-0.29900,231.14,-3.42,-3.71,269.43,269.53,269.37,-0.08648,280.65,-3.16,-3.22,269.90,269.98,269.91,2487.572,2505.945,-0.163,-0.032
2020-04-21T23:31:07,2020-04-21_23-31-10,-0.01684,-1.96,-0.00577,-0.71,-0.29867,231.20,-3.42,-3.71,269.43,269.53,269.37,-0.08598,280.75,-3.16,-3.22,269.90,269.99,269.91,2487.988,2505.918,-0.150,-0.033
2020-04-21T23:31:09,2020-04-21_23-31-12,-0.01685,-1.96,-0.00576,-0.71,-0.29854,231.21,-3.42,-3.70,269.43,269.53,269.37,-0.08606,280.72,-3.16,-3.22,269.90,269.99,269.91,2487.629,2505.944,-0.161,-0.032
2020-04-21T23:31:11,2020-04-21_23-31-14,-0.01683,-1.96,-0.00575,-0.71,-0.29906,231.09,-3.42,-3.70,269.43,269.53,269.37,-0.08661,280.58,-3.16,-3.22,269.90,269.99,269.91,2487.888,2505.657,-0.153,-0.040
2020-04-21T23:31:13,2020-04-21_23-31-16,-0.01684,-1.96,-0.00572,-0.70,-0.29866,231.19,-3.42,-3.70,269.43,269.53,269.37,-0.08612,280.69,-3.16,-3.22,269.90,269.99,269.91,2488.198,2505.634,-0.144,-0.041
2020-04-21T23:31:15,2020-04-21_23-31-18,-0.01679,-1.95,-0.00576,-0.71,-0.29817,231.27,-3.42,-3.70,269.44,269.54,269.38,-0.08560,280.80,-3.16,-3.22,269.90,269.99,269.91,2487.902,2505.646,-0.153,-0.041
2020-04-21T23:31:17,2020-04-21_23-31-20,-0.01674,-1.94,-0.00567,-0.70,-0.29793,231.31,-3.42,-3.70,269.44,269.54,269.38,-0.08524,280.89,-3.16,-3.21,269.90,269.99,269.91,2487.912,2505.760,-0.153,-0.037
2020-04-21T23:31:19,2020-04-21_23-31-22,-0.01672,-1.94,-0.00578,-0.71,-0.29751,231.41,-3.41,-3.70,269.44,269.54,269.38,-0.08547,280.80,-3.16,-3.21,269.90,269.99,269.92,2487.849,2505.909,-0.155,-0.033
2020-04-21T23:31:21,2020-04-21_23-31-24,-0.01671,-1.94,-0.00570,-0.70,-0.29745,231.40,-3.41,-3.70,269.44,269.54,269.38,-0.08507,280.90,-3.16,-3.21,269.90,270.00,269.92,2487.598,2506.064,-0.162,-0.028
2020-04-21T23:31:23,2020-04-21_23-31-26,-0.01676,-1.95,-0.00567,-0.70,-0.29752,231.34,-3.41,-3.69,269.44,269.55,269.38,-0.08470,280.97,-3.16,-3.21,269.91,270.00,269.92,2487.876,2506.152,-0.154,-0.025
2020-04-21T23:31:25,2020-04-21_23-31-28,-0.01672,-1.94,-0.00571,-0.70,-0.29711,231.43,-3.41,-3.69,269.44,269.55,269.39,-0.08470,280.94,-3.16,-3.21,269.91,270.00,269.92,2487.895,2505.916,-0.153,-0.033
2020-04-21T23:31:27,2020-04-21_23-31-30,-0.01673,-1.94,-0.00556,-0.68,-0.29719,231.40,-3.41,-3.69,269.45,269.55,269.39,-0.08433,281.02,-3.16,-3.20,269.91,270.00,269.92,2488.031,2505.614,-0.149,-0.042
2020-04-21T23:31:29,2020-04-21_23-31-32,-0.01664,-1.93,-0.00570,-0.70,-0.29721,231.37,-3.41,-3.69,269.45,269.55,269.39,-0.08471,280.91,-3.16,-3.20,269.91,270.00,269.93,2487.746,2505.628,-0.158,-0.041
2020-04-21T23:31:31,2020-04-21_23-31-34,-0.01661,-1.93,-0.00555,-0.68,-0.29768,231.26,-3.41,-3.69,269.45,269.55,269.39,-0.08455,280.95,-3.16,-3.20,269.91,270.01,269.93,2487.860,2505.590,-0.154,-0.042
2020-04-21T23:31:33,2020-04-21_23-31-36,-0.01655,-1.92,-0.00561,-0.69,-0.29749,231.32,-3.41,-3.69,269.45,269.55,269.39,-0.08501,280.83,-3.16,-3.20,269.91,270.01,269.93,2487.916,2505.852,-0.153,-0.034
2020-04-21T23:31:35,2020-04-21_23-31-38,-0.01656,-1.92,-0.00558,-0.69,-0.29738,231.35,-3.41,-3.69,269.45,269.55,269.39,-0.08483,280.87,-3.16,-3.20,269.91,270.01,269.93,2487.888,2505.930,-0.153,-0.032
2020-04-21T23:31:37,2020-04-21_23-31-40,-0.01655,-1.92,-0.00559,-0.69,-0.29722,231.38,-3.41,-3.69,269.45,269.55,269.39,-0.08453,280.94,-3.16,-3.20,269.91,270.01,269.93,2487.867,2505.833,-0.154,-0.035
2020-04-21T23:31:39,2020-04-21_23-31-42,-0.01643,-1.91,-0.00549,-0.67,-0.29719,231.39,-3.41,-3.69,269.45,269.55,269.39,-0.08428,281.00,-3.16,-3.20,269.92,270.01,269.93,2487.885,2505.978,-0.153,-0.031
2020-04-21T23:31:41,2020-04-21_23-31-44,-0.01656,-1.92,-0.00547,-0.67,-0.29725,231.36,-3.41,-3.68,269.45,269.55,269.39,-0.08414,281.01,-3.16,-3.20,269.92,270.01,269.93,2487.880,2505.630,-0.154,-0.041
2020-04-21T23:31:43,2020-04-21_23-31-46,-0.01644,-1.91,-0.00549,-0.67,-0.29716,231.38,-3.41,-3.68,269.45,269.55,269.39,-0.08455,280.90,-3.16,-3.20,269.92,270.01,269.93,2487.879,2505.655,-0.154,-0.040
2020-04-21T23:31:45,2020-04-21_23-31-48,-0.01642,-1.91,-0.00541,-0.66,-0.29694,231.43,-3.41,-3.68,269.45,269.55,269.39,-0.08447,280.92,-3.16,-3.20,269.92,270.01,269.93,2487.730,2505.937,-0.158,-0.032
2020-04-21T23:31:47,2020-04-21_23-31-50,-0.01637,-1.90,-0.00546,-0.67,-0.29676,231.47,-3.41,-3.68,269.45,269.55,269.39,-0.08451,280.91,-3.16,-3.19,269.92,270.01,269.93,2488.098,2505.926,-0.147,-0.032
2020-04-21T23:31:49,2020-04-21_23-31-52,-0.01631,-1.89,-0.00537,-0.66,-0.29649,231.52,-3.41,-3.68,269.45,269.56,269.40,-0.08429,280.95,-3.16,-3.19,269.92,270.02,269.94,2487.890,2505.954,-0.153,-0.031
2020-04-21T23:31:51,2020-04-21_23-31-54,-0.01621,-1.88,-0.00540,-0.66,-0.29593,231.64,-3.41,-3.68,269.45,269.56,269.40,-0.08404,281.01,-3.16,-3.19,269.92,270.02,269.94,2487.859,2505.666,-0.154,-0.040
2020-04-21T23:31:53,2020-04-21_23-31-56,-0.01640,-1.90,-0.00537,-0.66,-0.29579,231.67,-3.41,-3.68,269.46,269.56,269.40,-0.08336,281.17,-3.16,-3.19,269.92,270.02,269.94,2488.303,2505.674,-0.141,-0.040
2020-04-21T23:31:55,2020-04-21_23-31-58,-0.01619,-1.88,-0.00528,-0.65,-0.29560,231.70,-3.41,-3.68,269.46,269.56,269.40,-0.08343,281.14,-3.16,-3.19,269.92,270.02,269.94,2487.774,2505.828,-0.157,-0.035
2020-04-21T23:31:57,2020-04-21_23-32-00,-0.01630,-1.89,-0.00527,-0.65,-0.29533,231.77,-3.41,-3.68,269.46,269.56,269.40,-0.08363,281.08,-3.16,-3.19,269.93,270.02,269.94,2487.628,2505.697,-0.161,-0.039
2020-04-21T23:31:59,2020-04-21_23-32-02,-0.01613,-1.87,-0.00510,-0.63,-0.29599,231.59,-3.41,-3.68,269.46,269.56,269.40,-0.08371,281.05,-3.16,-3.19,269.93,270.02,269.94,2487.903,2505.615,-0.153,-0.042
2020-04-21T23:32:01,2020-04-21_23-32-04,-0.01619,-1.88,-0.00509,-0.63,-0.29563,231.68,-3.41,-3.67,269.46,269.56,269.40,-0.08373,281.04,-3.16,-3.18,269.93,270.02,269.94,2487.896,2505.970,-0.153,-0.031
2020-04-21T23:32:03,2020-04-21_23-32-06,-0.01618,-1.88,-0.00517,-0.64,-0.29541,231.74,-3.41,-3.67,269.46,269.56,269.40,-0.08278,281.27,-3.16,-3.18,269.93,270.03,269.95,2487.768,2506.056,-0.157,-0.028
2020-04-21T23:32:05,2020-04-21_23-32-08,-0.01609,-1.87,-0.00508,-0.62,-0.29517,231.78,-3.41,-3.67,269.46,269.57,269.40,-0.08286,281.23,-3.15,-3.18,269.93,270.03,269.95,2487.574,2506.225,-0.163,-0.023
2020-04-21T23:32:07,2020-04-21_23-32-10,-0.01604,-1.86,-0.00509,-0.63,-0.29558,231.69,-3.41,-3.67,269.46,269.57,269.41,-0.08351,281.07,-3.15,-3.18,269.93,270.03,269.95,2487.837,2506.073,-0.155,-0.028
2020-04-21T23:32:09,2020-04-21_23-32-12,-0.01606,-1.87,-0.00501,-0.62,-0.29562,231.69,-3.41,-3.67,269.46,269.56,269.41,-0.08368,281.03,-3.15,-3.18,269.93,270.03,269.95,2487.767,2505.918,-0.157,-0.033
2020-04-21T23:32:11,2020-04-21_23-32-14,-0.01601,-1.86,-0.00494,-0.61,-0.29565,231.71,-3.41,-3.67,269.46,269.56,269.41,-0.08369,281.03,-3.15,-3.18,269.93,270.03,269.95,2487.917,2505.358,-0.152,-0.049
2020-04-21T23:32:13,2020-04-21_23-32-16,-0.01599,-1.86,-0.00501,-0.62,-0.29583,231.67,-3.41,-3.67,269.46,269.56,269.41,-0.08365,281.05,-3.15,-3.18,269.93,270.03,269.95,2487.576,2505.897,-0.163,-0.033
2020-04-21T23:32:15,2020-04-21_23-32-18,-0.01593,-1.85,-0.00495,-0.61,-0.29529,231.80,-3.40,-3.67,269.46,269.56,269.41,-0.08319,281.17,-3.15,-3.18,269.93,270.03,269.95,2487.503,2506.211,-0.165,-0.024
2020-04-21T23:32:17,2020-04-21_23-32-20,-0.01589,-1.85,-0.00491,-0.60,-0.29519,231.81,-3.40,-3.67,269.46,269.56,269.41,-0.08308,281.20,-3.15,-3.18,269.93,270.03,269.95,2487.782,2505.979,-0.157,-0.031
2020-04-21T23:32:19,2020-04-21_23-32-22,-0.01592,-1.85,-0.00487,-0.60,-0.29508,231.82,-3.40,-3.67,269.47,269.57,269.41,-0.08238,281.35,-3.15,-3.18,269.94,270.03,269.95,2487.572,2505.935,-0.163,-0.032
2020-04-21T23:32:21,2020-04-21_23-32-24,-0.01578,-1.83,-0.00491,-0.60,-0.29526,231.76,-3.40,-3.67,269.47,269.57,269.41,-0.08239,281.34,-3.15,-3.17,269.94,270.03,269.95,2487.468,2505.931,-0.166,-0.032
2020-04-21T23:32:23,2020-04-21_23-32-26,-0.01578,-1.83,-0.00474,-0.58,-0.29530,231.74,-3.40,-3.67,269.47,269.57,269.41,-0.08224,281.37,-3.15,-3.17,269.94,270.04,269.96,2487.903,2505.613,-0.153,-0.042
2020-04-21T23:32:25,2020-04-21_23-32-28,-0.01569,-1.82,-0.00478,-0.59,-0.29552,231.69,-3.40,-3.67,269.47,269.57,269.41,-0.08272,281.25,-3.15,-3.17,269.94,270.04,269.96,2488.134,2505.610,-0.146,-0.042
2020-04-21T23:32:27,2020-04-21_23-32-30,-0.01575,-1.83,-0.00471,-0.58,-0.29563,231.69,-3.40,-3.67,269.47,269.57,269.41,-0.08307,281.17,-3.15,-3.17,269.94,270.04,269.96,2487.908,2505.620,-0.153,-0.041
2020-04-21T23:32:29,2020-04-21_23-32-32.001,-0.01575,-1.83,-0.00471,-0.58,-0.29567,231.69,-3.40,-3.67,269.47,269.57,269.41,-0.08273,281.26,-3.15,-3.17,269.94,270.04,269.96,2487.885,2505.725,-0.153,-0.038
2020-04-21T23:32:31,2020-04-21_23-32-34,-0.01567,-1.82,-0.00469,-0.58,-0.29571,231.69,-3.40,-3.67,269.47,269.57,269.41,-0.08292,281.23,-3.15,-3.17,269.94,270.04,269.96,2487.879,2505.916,-0.154,-0.033
2020-04-21T23:32:33,2020-04-21_23-32-36,-0.01557,-1.81,-0.00462,-0.57,-0.29568,231.71,-3.40,-3.67,269.47,269.57,269.41,-0.08322,281.15,-3.15,-3.17,269.94,270.03,269.96,2487.874,2505.932,-0.154,-0.032
2020-04-21T23:32:35,2020-04-21_23-32-38,-0.01564,-1.82,-0.00458,-0.56,-0.29603,231.64,-3.40,-3.67,269.47,269.57,269.41,-0.08371,281.07,-3.15,-3.17,269.94,270.03,269.96,2487.898,2505.801,-0.153,-0.036
2020-04-21T23:32:37,2020-04-21_23-32-40,-0.01552,-1.80,-0.00445,-0.55,-0.29603,231.66,-3.40,-3.67,269.47,269.56,269.41,-0.08432,280.94,-3.15,-3.18,269.94,270.03,269.95,2487.885,2505.912,-0.153,-0.033
2020-04-21T23:32:39,2020-04-21_23-32-42,-0.01547,-1.80,-0.00450,-0.55,-0.29471,232.01,-3.40,-3.67,269.47,269.56,269.41,-0.08417,281.00,-3.15,-3.18,269.94,270.03,269.95,2487.814,2505.918,-0.156,-0.033
2020-04-21T23:32:41,2020-04-21_23-32-44,-0.01554,-1.80,-0.00447,-0.55,-0.29452,232.03,-3.40,-3.67,269.47,269.57,269.41,-0.08355,281.17,-3.15,-3.18,269.94,270.03,269.95,2487.897,2505.594,-0.153,-0.042
2020-04-21T23:32:43,2020-04-21_23-32-46,-0.01550,-1.80,-0.00449,-0.55,-0.29408,232.13,-3.40,-3.67,269.47,269.57,269.41,-0.08297,281.32,-3.14,-3.18,269.94,270.03,269.95,2487.844,2505.713,-0.155,-0.039
2020-04-21T23:32:45,2020-04-21_23-32-48,-0.01542,-1.79,-0.00438,-0.54,-0.29368,232.20,-3.40,-3.66,269.47,269.57,269.41,-0.08232,281.48,-3.14,-3.18,269.94,270.03,269.95,2487.595,2505.874,-0.162,-0.034
2020-04-21T23:32:47,2020-04-21_23-32-50,-0.01532,-1.78,-0.00445,-0.55,-0.29367,232.18,-3.40,-3.66,269.47,269.58,269.41,-0.08198,281.55,-3.14,-3.17,269.94,270.03,269.96,2487.951,2506.145,-0.151,-0.026
2020-04-21T23:32:49,2020-04-21_23-32-52,-0.01542,-1.79,-0.00440,-0.54,-0.29336,232.21,-3.40,-3.66,269.47,269.58,269.42,-0.08179,281.59,-3.14,-3.17,269.94,270.04,269.96,2487.612,2506.173,-0.162,-0.025
2020-04-21T23:32:51,2020-04-21_23-32-54,-0.01538,-1.79,-0.00441,-0.54,-0.29323,232.23,-3.40,-3.66,269.48,269.58,269.42,-0.08168,281.61,-3.14,-3.17,269.94,270.04,269.96,2487.910,2505.712,-0.153,-0.039
2020-04-21T23:32:53,2020-04-21_23-32-56,-0.01531,-1.78,-0.00436,-0.54,-0.29323,232.23,-3.40,-3.66,269.48,269.59,269.42,-0.08215,281.47,-3.14,-3.17,269.94,270.04,269.96,2488.527,2505.286,-0.134,-0.051
2020-04-21T23:32:55,2020-04-21_23-32-58,-0.01527,-1.77,-0.00429,-0.53,-0.29369,232.09,-3.40,-3.65,269.48,269.59,269.42,-0.08226,281.44,-3.14,-3.17,269.94,270.04,269.96,2488.013,2505.891,-0.150,-0.033
2020-04-21T23:32:57,2020-04-21_23-33-00,-0.01536,-1.78,-0.00433,-0.53,-0.29369,232.11,-3.40,-3.65,269.48,269.58,269.42,-0.08214,281.48,-3.14,-3.17,269.94,270.04,269.96,2487.939,2505.695,-0.152,-0.039
2020-04-21T23:32:59,2020-04-21_23-33-02,-0.01522,-1.77,-0.00428,-0.53,-0.29342,232.18,-3.39,-3.65,269.48,269.58,269.42,-0.08198,281.53,-3.14,-3.17,269.95,270.04,269.96,2487.887,2505.650,-0.153,-0.041
2020-04-21T23:33:01,2020-04-21_23-33-04,-0.01511,-1.76,-0.00427,-0.52,-0.29365,232.12,-3.39,-3.65,269.48,269.58,269.42,-0.08241,281.41,-3.14,-3.17,269.95,270.04,269.96,2487.922,2505.961,-0.152,-0.031
2020-04-21T23:33:03,2020-04-21_23-33-06,-0.01516,-1.76,-0.00426,-0.52,-0.29413,232.02,-3.39,-3.65,269.48,269.58,269.42,-0.08256,281.37,-3.14,-3.17,269.95,270.04,269.96,2487.737,2505.637,-0.158,-0.041
2020-04-21T23:33:05,2020-04-21_23-33-08,-0.01522,-1.77,-0.00424,-0.52,-0.29427,232.00,-3.39,-3.65,269.48,269.58,269.42,-0.08303,281.28,-3.14,-3.17,269.95,270.04,269.96,2487.893,2505.737,-0.153,-0.038
2020-04-21T23:33:07,2020-04-21_23-33-10,-0.01506,-1.75,-0.00420,-0.52,-0.29492,231.87,-3.39,-3.66,269.48,269.58,269.42,-0.08329,281.23,-3.14,-3.17,269.95,270.04,269.96,2487.961,2505.618,-0.151,-0.041
2020-04-21T23:33:09,2020-04-21_23-33-12,-0.01511,-1.75,-0.00417,-0.51,-0.29497,231.89,-3.39,-3.66,269.48,269.58,269.42,-0.08334,281.23,-3.14,-3.17,269.95,270.04,269.96,2487.818,2505.625,-0.155,-0.041
2020-04-21T23:33:11,2020-04-21_23-33-14,-0.01514,-1.76,-0.00419,-0.51,-0.29474,231.96,-3.39,-3.66,269.48,269.57,269.42,-0.08382,281.13,-3.14,-3.17,269.94,270.04,269.96,2487.567,2505.666,-0.163,-0.040
2020-04-21T23:33:13,2020-04-21_23-33-16,-0.01510,-1.75,-0.00420,-0.52,-0.29474,232.00,-3.39,-3.66,269.48,269.57,269.42,-0.08361,281.20,-3.14,-3.17,269.94,270.04,269.96,2487.837,2505.959,-0.155,-0.031
2020-04-21T23:33:15,2020-04-21_23-33-18,-0.01505,-1.75,-0.00414,-0.51,-0.29536,231.86,-3.39,-3.66,269.48,269.57,269.42,-0.08427,281.05,-3.14,-3.17,269.94,270.04,269.96,2487.840,2505.946,-0.155,-0.032
2020-04-21T23:33:17,2020-04-21_23-33-20,-0.01504,-1.75,-0.00411,-0.51,-0.29556,231.84,-3.39,-3.66,269.48,269.57,269.42,-0.08437,281.04,-3.14,-3.17,269.94,270.04,269.96,2487.911,2505.783,-0.153,-0.037
2020-04-21T23:33:19,2020-04-21_23-33-22,-0.01507,-1.75,-0.00408,-0.50,-0.29536,231.93,-3.39,-3.66,269.47,269.57,269.42,-0.08481,280.96,-3.14,-3.17,269.94,270.03,269.96,2487.573,2505.862,-0.163,-0.034
2020-04-21T23:33:21,2020-04-21_23-33-24,-0.01500,-1.74,-0.00417,-0.51,-0.29525,231.97,-3.39,-3.67,269.47,269.56,269.42,-0.08502,280.93,-3.13,-3.17,269.94,270.03,269.95,2487.910,2505.642,-0.153,-0.041
2020-04-21T23:33:23,2020-04-21_23-33-26,-0.01505,-1.75,-0.00411,-0.51,-0.29520,232.00,-3.39,-3.67,269.47,269.56,269.42,-0.08477,281.02,-3.13,-3.18,269.94,270.03,269.95,2487.686,2505.946,-0.159,-0.032
2020-04-21T23:33:25,2020-04-21_23-33-28,-0.01511,-1.76,-0.00411,-0.51,-0.29513,232.05,-3.39,-3.67,269.47,269.56,269.41,-0.08506,280.97,-3.13,-3.18,269.94,270.03,269.95,2488.115,2505.726,-0.147,-0.038
2020-04-21T23:33:27,2020-04-21_23-33-30,-0.01501,-1.74,-0.00412,-0.51,-0.29489,232.14,-3.39,-3.67,269.47,269.56,269.41,-0.08586,280.79,-3.13,-3.18,269.94,270.03,269.95,2487.865,2505.925,-0.154,-0.032
2020-04-21T23:33:29,2020-04-21_23-33-32,-0.01504,-1.75,-0.00416,-0.51,-0.29427,232.31,-3.39,-3.67,269.47,269.56,269.41,-0.08554,280.89,-3.13,-3.18,269.94,270.03,269.95,2487.878,2505.946,-0.154,-0.032
2020-04-21T23:33:31,2020-04-21_23-33-34,-0.01508,-1.75,-0.00407,-0.50,-0.29392,232.40,-3.39,-3.67,269.47,269.56,269.41,-0.08528,280.99,-3.13,-3.18,269.93,270.03,269.95,2487.882,2505.919,-0.154,-0.032
2020-04-21T23:33:33,2020-04-21_23-33-36,-0.01502,-1.74,-0.00410,-0.50,-0.29362,232.46,-3.39,-3.67,269.47,269.56,269.41,-0.08427,281.24,-3.13,-3.18,269.94,270.03,269.95,2487.890,2505.650,-0.153,-0.041
2020-04-21T23:33:35,2020-04-21_23-33-38,-0.01500,-1.74,-0.00416,-0.51,-0.29367,232.42,-3.39,-3.67,269.47,269.57,269.41,-0.08362,281.39,-3.13,-3.18,269.94,270.03,269.95,2488.129,2505.639,-0.146,-0.041
2020-04-21T23:33:37,2020-04-21_23-33-40,-0.01504,-1.75,-0.00401,-0.49,-0.29308,232.53,-3.39,-3.66,269.47,269.57,269.42,-0.08297,281.53,-3.13,-3.18,269.94,270.03,269.95,2487.914,2505.810,-0.153,-0.036
2020-04-21T23:33:39,2020-04-21_23-33-42,-0.01492,-1.73,-0.00404,-0.50,-0.29225,232.69,-3.39,-3.66,269.48,269.58,269.42,-0.08218,281.71,-3.13,-3.17,269.94,270.03,269.95,2487.906,2505.968,-0.153,-0.031
2020-04-21T23:33:41,2020-04-21_23-33-44,-0.01504,-1.75,-0.00406,-0.50,-0.29233,232.63,-3.39,-3.66,269.48,269.58,269.42,-0.08177,281.78,-3.13,-3.17,269.94,270.04,269.96,2487.910,2505.701,-0.153,-0.039
2020-04-21T23:33:43,2020-04-21_23-33-46,-0.01495,-1.74,-0.00401,-0.49,-0.29240,232.58,-3.39,-3.65,269.48,269.59,269.42,-0.08206,281.68,-3.13,-3.17,269.95,270.04,269.96,2488.449,2505.960,-0.137,-0.031
2020-04-21T23:33:45,2020-04-21_23-33-48,-0.01493,-1.73,-0.00406,-0.50,-0.29221,232.62,-3.38,-3.65,269.48,269.59,269.42,-0.08160,281.78,-3.13,-3.17,269.95,270.04,269.96,2487.623,2505.925,-0.161,-0.032
2020-04-21T23:33:47,2020-04-21_23-33-50,-0.01486,-1.73,-0.00413,-0.51,-0.29213,232.62,-3.38,-3.65,269.48,269.59,269.43,-0.08131,281.84,-3.13,-3.16,269.95,270.04,269.97,2487.529,2506.233,-0.164,-0.023
2020-04-21T23:33:49,2020-04-21_23-33-52,-0.01494,-1.74,-0.00408,-0.50,-0.29190,232.67,-3.38,-3.65,269.49,269.59,269.43,-0.08142,281.79,-3.13,-3.16,269.95,270.04,269.97,2487.921,2505.986,-0.152,-0.030
2020-04-21T23:33:51,2020-04-21_23-33-54,-0.01487,-1.73,-0.00400,-0.49,-0.29188,232.67,-3.38,-3.65,269.49,269.59,269.43,-0.08157,281.74,-3.13,-3.16,269.95,270.05,269.97,2487.895,2505.660,-0.153,-0.040
2020-04-21T23:33:53,2020-04-21_23-33-56,-0.01492,-1.73,-0.00408,-0.50,-0.29196,232.65,-3.38,-3.65,269.49,269.59,269.43,-0.08198,281.64,-3.13,-3.16,269.95,270.05,269.97,2487.892,2505.656,-0.153,-0.040
2020-04-21T23:33:55,2020-04-21_23-33-58,-0.01495,-1.74,-0.00398,-0.49,-0.29225,232.58,-3.38,-3.65,269.49,269.59,269.43,-0.08144,281.77,-3.13,-3.16,269.95,270.05,269.97,2487.897,2505.866,-0.153,-0.034
2020-04-21T23:33:57,2020-04-21_23-34-00,-0.01488,-1.73,-0.00402,-0.49,-0.29214,232.60,-3.38,-3.65,269.49,269.59,269.43,-0.08185,281.66,-3.13,-3.16,269.96,270.05,269.97,2487.930,2506.186,-0.152,-0.024
2020-04-21T23:33:59,2020-04-21_23-34-02,-0.01491,-1.73,-0.00395,-0.49,-0.29239,232.54,-3.38,-3.65,269.49,269.59,269.43,-0.08227,281.55,-3.13,-3.16,269.96,270.05,269.97,2488.207,2505.927,-0.144,-0.032
2020-04-21T23:34:01,2020-04-21_23-34-04,-0.01485,-1.72,-0.00399,-0.49,-0.29209,232.63,-3.38,-3.65,269.49,269.59,269.43,-0.08274,281.44,-3.13,-3.16,269.96,270.05,269.97,2487.889,2505.914,-0.153,-0.033
2020-04-21T23:34:03,2020-04-21_23-34-06,-0.01487,-1.73,-0.00394,-0.48,-0.29236,232.59,-3.38,-3.65,269.49,269.59,269.43,-0.08328,281.31,-3.13,-3.16,269.96,270.05,269.97,2488.102,2505.615,-0.147,-0.042
2020-04-21T23:34:05,2020-04-21_23-34-08,-0.01487,-1.73,-0.00392,-0.48,-0.29237,232.61,-3.38,-3.65,269.49,269.59,269.43,-0.08346,281.30,-3.13,-3.16,269.96,270.05,269.97,2487.877,2505.672,-0.154,-0.040
2020-04-21T23:34:07,2020-04-21_23-34-10,-0.01480,-1.72,-0.00391,-0.48,-0.29230,232.65,-3.38,-3.65,269.49,269.58,269.43,-0.08349,281.30,-3.12,-3.16,269.95,270.05,269.97,2487.892,2505.620,-0.153,-0.041
2020-04-21T23:34:09,2020-04-21_23-34-12,-0.01487,-1.73,-0.00396,-0.49,-0.29172,232.81,-3.38,-3.65,269.49,269.58,269.43,-0.08347,281.32,-3.12,-3.16,269.95,270.05,269.97,2487.832,2505.938,-0.155,-0.032
2020-04-21T23:34:11,2020-04-21_23-34-14,-0.01477,-1.72,-0.00394,-0.48,-0.29133,232.91,-3.38,-3.65,269.49,269.58,269.43,-0.08413,281.17,-3.12,-3.16,269.95,270.05,269.97,2488.086,2505.937,-0.147,-0.032
2020-04-21T23:34:13,2020-04-21_23-34-16,-0.01483,-1.72,-0.00397,-0.49,-0.29143,232.88,-3.38,-3.65,269.49,269.59,269.43,-0.08368,281.29,-3.12,-3.16,269.95,270.05,269.97,2487.600,2505.925,-0.162,-0.032
2020-04-21T23:34:15,2020-04-21_23-34-18,-0.01481,-1.72,-0.00392,-0.48,-0.29117,232.92,-3.38,-3.65,269.49,269.59,269.43,-0.08349,281.34,-3.12,-3.16,269.95,270.05,269.97,2487.740,2505.942,-0.158,-0.032
2020-04-21T23:34:17,2020-04-21_23-34-20,-0.01475,-1.71,-0.00395,-0.49,-0.29125,232.90,-3.38,-3.65,269.49,269.59,269.43,-0.08374,281.29,-3.12,-3.16,269.95,270.05,269.97,2487.899,2506.008,-0.153,-0.030
2020-04-21T23:34:19,2020-04-21_23-34-22,-0.01475,-1.71,-0.00387,-0.48,-0.29129,232.89,-3.38,-3.64,269.49,269.59,269.43,-0.08335,281.39,-3.12,-3.16,269.95,270.05,269.97,2487.600,2505.603,-0.162,-0.042
2020-04-21T23:34:21,2020-04-21_23-34-24,-0.01477,-1.71,-0.00401,-0.49,-0.29162,232.80,-3.38,-3.64,269.49,269.59,269.44,-0.08355,281.34,-3.12,-3.16,269.95,270.05,269.97,2487.664,2505.850,-0.160,-0.035
2020-04-21T23:34:23,2020-04-21_23-34-26,-0.01487,-1.73,-0.00396,-0.49,-0.29102,232.95,-3.38,-3.64,269.49,269.59,269.44,-0.08328,281.42,-3.12,-3.16,269.95,270.05,269.97,2487.596,2505.772,-0.162,-0.037
2020-04-21T23:34:25,2020-04-21_23-34-28,-0.01470,-1.71,-0.00397,-0.49,-0.29043,233.10,-3.38,-3.64,269.49,269.59,269.44,-0.08319,281.45,-3.12,-3.16,269.96,270.05,269.97,2487.917,2505.938,-0.152,-0.032
2020-04-21T23:34:27,2020-04-21_23-34-30,-0.01482,-1.72,-0.00389,-0.48,-0.29026,233.11,-3.38,-3.64,269.50,269.60,269.44,-0.08299,281.49,-3.12,-3.16,269.96,270.05,269.97,2487.889,2505.925,-0.153,-0.032
2020-04-21T23:34:29,2020-04-21_23-34-32,-0.01481,-1.72,-0.00391,-0.48,-0.28962,233.24,-3.38,-3.64,269.50,269.60,269.44,-0.08209,281.71,-3.12,-3.16,269.96,270.05,269.97,2487.901,2505.963,-0.153,-0.031
2020-04-21T23:34:31,2020-04-21_23-34-34,-0.01471,-1.71,-0.00387,-0.48,-0.28971,233.20,-3.37,-3.64,269.50,269.60,269.44,-0.08201,281.71,-3.12,-3.16,269.96,270.05,269.97,2487.967,2505.660,-0.151,-0.040
2020-04-21T23:34:33,2020-04-21_23-34-36,-0.01478,-1.72,-0.00384,-0.47,-0.28976,233.18,-3.37,-3.63,269.50,269.60,269.44,-0.08227,281.63,-3.12,-3.15,269.96,270.05,269.98,2487.867,2505.602,-0.154,-0.042
2020-04-21T23:34:35,2020-04-21_23-34-38,-0.01463,-1.70,-0.00392,-0.48,-0.28977,233.17,-3.37,-3.63,269.50,269.61,269.44,-0.08231,281.61,-3.12,-3.15,269.96,270.05,269.98,2487.890,2505.619,-0.153,-0.041
2020-04-21T23:34:37,2020-04-21_23-34-40,-0.01473,-1.71,-0.00396,-0.49,-0.28932,233.26,-3.37,-3.63,269.50,269.61,269.45,-0.08222,281.63,-3.12,-3.15,269.96,270.06,269.98,2487.638,2505.638,-0.161,-0.041
2020-04-21T23:34:39,2020-04-21_23-34-42,-0.01474,-1.71,-0.00387,-0.48,-0.28934,233.27,-3.37,-3.63,269.50,269.61,269.45,-0.08248,281.56,-3.12,-3.15,269.96,270.06,269.98,2487.891,2505.918,-0.153,-0.032
2020-04-21T23:34:41,2020-04-21_23-34-44,-0.01468,-1.71,-0.00385,-0.47,-0.28895,233.34,-3.37,-3.63,269.50,269.61,269.45,-0.08221,281.63,-3.12,-3.15,269.97,270.06,269.98,2487.907,2505.921,-0.153,-0.032
2020-04-21T23:34:43,2020-04-21_23-34-46,-0.01471,-1.71,-0.00381,-0.47,-0.28905,233.29,-3.37,-3.63,269.51,269.61,269.45,-0.08172,281.73,-3.12,-3.15,269.97,270.06,269.98,2487.934,2505.945,-0.152,-0.032
2020-04-21T23:34:45,2020-04-21_23-34-48,-0.01470,-1.71,-0.00387,-0.48,-0.28897,233.31,-3.37,-3.63,269.51,269.61,269.45,-0.08171,281.71,-3.12,-3.14,269.97,270.06,269.99,2487.902,2505.899,-0.153,-0.033
2020-04-21T23:34:47,2020-04-21_23-34-50,-0.01469,-1.71,-0.00390,-0.48,-0.28854,233.42,-3.37,-3.63,269.51,269.61,269.45,-0.08166,281.71,-3.12,-3.14,269.97,270.06,269.99,2487.838,2505.883,-0.155,-0.034
2020-04-21T23:34:49,2020-04-21_23-34-52,-0.01457,-1.69,-0.00374,-0.46,-0.28835,233.44,-3.37,-3.62,269.51,269.62,269.45,-0.08060,281.98,-3.12,-3.14,269.97,270.07,269.99,2487.923,2505.615,-0.152,-0.042
2020-04-21T23:34:51,2020-04-21_23-34-54,-0.01462,-1.70,-0.00377,-0.46,-0.28830,233.43,-3.37,-3.62,269.51,269.62,269.46,-0.08036,282.01,-3.11,-3.14,269.97,270.07,269.99,2487.683,2505.774,-0.160,-0.037
2020-04-21T23:34:53,2020-04-21_23-34-56,-0.01468,-1.71,-0.00385,-0.47,-0.28834,233.40,-3.37,-3.62,269.51,269.62,269.46,-0.08055,281.94,-3.11,-3.14,269.98,270.07,270.00,2488.212,2505.890,-0.144,-0.033
2020-04-21T23:34:55,2020-04-21_23-34-58,-0.01463,-1.70,-0.00376,-0.46,-0.28839,233.39,-3.37,-3.62,269.52,269.62,269.46,-0.08052,281.93,-3.11,-3.13,269.98,270.07,270.00,2487.939,2505.928,-0.152,-0.032
2020-04-21T23:34:57,2020-04-21_23-35-00,-0.01451,-1.69,-0.00377,-0.46,-0.28864,233.33,-3.37,-3.62,269.52,269.62,269.46,-0.08089,281.84,-3.11,-3.13,269.98,270.08,270.00,2487.893,2505.940,-0.153,-0.032
2020-04-21T23:34:59,2020-04-21_23-35-02,-0.01445,-1.68,-0.00372,-0.46,-0.28873,233.34,-3.37,-3.62,269.52,269.62,269.46,-0.08095,281.83,-3.11,-3.13,269.98,270.08,270.00,2487.877,2505.967,-0.154,-0.031
2020-04-21T23:35:01,2020-04-21_23-35-04,-0.01455,-1.69,-0.00375,-0.46,-0.28900,233.29,-3.37,-3.62,269.52,269.62,269.46,-0.08150,281.69,-3.11,-3.13,269.98,270.08,270.00,2487.977,2505.974,-0.151,-0.031
2020-04-21T23:35:03,2020-04-21_23-35-06,-0.01451,-1.69,-0.00373,-0.46,-0.28846,233.44,-3.37,-3.62,269.52,269.62,269.46,-0.08138,281.72,-3.11,-3.13,269.98,270.08,270.00,2487.903,2505.622,-0.153,-0.041
2020-04-21T23:35:05,2020-04-21_23-35-08,-0.01452,-1.69,-0.00369,-0.45,-0.28789,233.58,-3.37,-3.62,269.52,269.62,269.46,-0.08103,281.83,-3.11,-3.13,269.98,270.08,270.00,2488.201,2505.898,-0.144,-0.033
2020-04-21T23:35:07,2020-04-21_23-35-10,-0.01446,-1.68,-0.00369,-0.45,-0.28743,233.67,-3.37,-3.62,269.52,269.62,269.46,-0.07971,282.15,-3.11,-3.13,269.98,270.08,270.00,2487.867,2505.919,-0.154,-0.032
2020-04-21T23:35:09,2020-04-21_23-35-12,-0.01430,-1.66,-0.00369,-0.45,-0.28745,233.63,-3.37,-3.61,269.52,269.63,269.46,-0.07889,282.34,-3.11,-3.13,269.98,270.08,270.00,2488.073,2505.949,-0.148,-0.032
2020-04-21T23:35:11,2020-04-21_23-35-14,-0.01444,-1.68,-0.00363,-0.45,-0.28729,233.66,-3.36,-3.61,269.52,269.63,269.47,-0.07826,282.48,-3.11,-3.12,269.99,270.08,270.01,2487.876,2505.844,-0.154,-0.035
2020-04-21T23:35:13,2020-04-21_23-35-16,-0.01422,-1.65,-0.00358,-0.44,-0.28742,233.62,-3.36,-3.61,269.52,269.63,269.47,-0.07852,282.41,-3.11,-3.12,269.99,270.09,270.01,2487.913,2505.613,-0.153,-0.042
2020-04-21T23:35:15,2020-04-21_23-35-18,-0.01436,-1.67,-0.00364,-0.45,-0.28745,233.61,-3.36,-3.61,269.52,269.63,269.47,-0.07844,282.41,-3.11,-3.12,269.99,270.09,270.01,2487.863,2505.907,-0.154,-0.033
2020-04-21T23:35:17,2020-04-21_23-35-20,-0.01437,-1.67,-0.00358,-0.44,-0.28744,233.62,-3.36,-3.61,269.52,269.63,269.47,-0.07842,282.42,-3.11,-3.12,269.99,270.09,270.01,2487.900,2505.906,-0.153,-0.033
2020-04-21T23:35:19,2020-04-21_23-35-22,-0.01420,-1.65,-0.00354,-0.44,-0.28766,233.57,-3.36,-3.61,269.52,269.63,269.47,-0.07858,282.37,-3.11,-3.12,269.99,270.09,270.01,2487.701,2505.615,-0.159,-0.042
2020-04-21T23:35:21,2020-04-21_23-35-24,-0.01425,-1.65,-0.00363,-0.45,-0.28736,233.66,-3.36,-3.61,269.52,269.63,269.47,-0.07927,282.20,-3.11,-3.12,269.99,270.09,270.01,2488.159,2505.642,-0.145,-0.041
2020-04-21T23:35:23,2020-04-21_23-35-26,-0.01420,-1.65,-0.00357,-0.44,-0.28745,233.66,-3.36,-3.61,269.52,269.63,269.47,-0.07946,282.17,-3.10,-3.12,269.99,270.09,270.01,2487.580,2505.908,-0.163,-0.033
2020-04-21T23:35:25,2020-04-21_23-35-28,-0.01426,-1.66,-0.00346,-0.43,-0.28726,233.73,-3.36,-3.61,269.52,269.62,269.47,-0.07958,282.15,-3.10,-3.12,269.99,270.09,270.01,2488.207,2505.925,-0.144,-0.032
2020-04-21T23:35:27,2020-04-21_23-35-30,-0.01428,-1.66,-0.00336,-0.41,-0.28695,233.84,-3.36,-3.61,269.52,269.62,269.47,-0.07982,282.11,-3.10,-3.12,269.99,270.09,270.01,2487.595,2506.227,-0.162,-0.023
2020-04-21T23:35:29,2020-04-21_23-35-32,-0.01421,-1.65,-0.00345,-0.42,-0.28694,233.84,-3.36,-3.61,269.52,269.62,269.47,-0.08013,282.05,-3.10,-3.12,269.99,270.09,270.01,2487.920,2505.634,-0.152,-0.041
2020-04-21T23:35:31,2020-04-21_23-35-34,-0.01410,-1.64,-0.00338,-0.42,-0.28699,233.84,-3.36,-3.61,269.52,269.62,269.47,-0.08044,282.00,-3.10,-3.12,269.99,270.09,270.01,2487.912,2505.858,-0.153,-0.034
2020-04-21T23:35:33,2020-04-21_23-35-36,-0.01412,-1.64,-0.00336,-0.41,-0.28695,233.87,-3.36,-3.61,269.52,269.62,269.47,-0.08049,282.00,-3.10,-3.12,269.99,270.09,270.01,2487.898,2505.632,-0.153,-0.041
2020-04-21T23:35:35,2020-04-21_23-35-38,-0.01426,-1.66,-0.00340,-0.42,-0.28674,233.93,-3.36,-3.61,269.52,269.62,269.47,-0.08077,281.96,-3.10,-3.12,269.99,270.08,270.01,2487.792,2505.926,-0.156,-0.032
2020-04-21T23:35:37,2020-04-21_23-35-40,-0.01412,-1.64,-0.00330,-0.41,-0.28677,233.92,-3.36,-3.61,269.52,269.62,269.47,-0.08099,281.91,-3.10,-3.12,269.99,270.08,270.01,2487.887,2505.920,-0.153,-0.032
2020-04-21T23:35:39,2020-04-21_23-35-42,-0.01402,-1.63,-0.00333,-0.41,-0.28630,234.05,-3.36,-3.61,269.52,269.62,269.47,-0.08102,281.92,-3.10,-3.12,269.99,270.08,270.01,2487.911,2505.648,-0.153,-0.041
2020-04-21T23:35:41,2020-04-21_23-35-44,-0.01403,-1.63,-0.00345,-0.42,-0.28576,234.18,-3.36,-3.61,269.52,269.62,269.47,-0.08101,281.94,-3.10,-3.12,269.99,270.08,270.01,2487.968,2506.111,-0.151,-0.027
2020-04-21T23:35:43,2020-04-21_23-35-46,-0.01406,-1.63,-0.00341,-0.42,-0.28494,234.34,-3.35,-3.61,269.53,269.63,269.47,-0.07955,282.31,-3.10,-3.12,269.99,270.08,270.01,2487.775,2505.829,-0.157,-0.035
2020-04-21T23:35:45,2020-04-21_23-35-48,-0.01407,-1.63,-0.00340,-0.42,-0.28452,234.40,-3.35,-3.60,269.53,269.64,269.47,-0.07801,282.67,-3.10,-3.12,269.99,270.09,270.01,2487.909,2505.624,-0.153,-0.041
2020-04-21T23:35:47,2020-04-21_23-35-50,-0.01404,-1.63,-0.00333,-0.41,-0.28432,234.40,-3.35,-3.60,269.53,269.64,269.48,-0.07720,282.84,-3.10,-3.12,270.00,270.09,270.01,2487.788,2505.625,-0.156,-0.041
2020-04-21T23:35:49,2020-04-21_23-35-52,-0.01401,-1.63,-0.00325,-0.40,-0.28410,234.41,-3.35,-3.60,269.54,269.65,269.48,-0.07708,282.82,-3.10,-3.11,270.00,270.10,270.02,2488.007,2505.623,-0.150,-0.041
2020-04-21T23:35:51,2020-04-21_23-35-54,-0.01398,-1.62,-0.00323,-0.40,-0.28408,234.39,-3.35,-3.59,269.54,269.65,269.48,-0.07679,282.86,-3.10,-3.11,270.00,270.10,270.02,2487.844,2505.951,-0.155,-0.031
2020-04-21T23:35:53,2020-04-21_23-35-56,-0.01388,-1.61,-0.00332,-0.41,-0.28395,234.39,-3.35,-3.59,269.54,269.66,269.49,-0.07610,282.99,-3.09,-3.10,270.01,270.11,270.03,2487.637,2506.100,-0.161,-0.027
2020-04-21T23:35:55,2020-04-21_23-35-58,-0.01390,-1.61,-0.00323,-0.40,-0.28390,234.39,-3.35,-3.59,269.54,269.66,269.49,-0.07606,282.96,-3.09,-3.10,270.01,270.11,270.03,2487.819,2506.071,-0.155,-0.028
2020-04-21T23:35:57,2020-04-21_23-36-00,-0.01383,-1.61,-0.00327,-0.40,-0.28397,234.35,-3.35,-3.59,269.54,269.66,269.49,-0.07631,282.88,-3.09,-3.10,270.01,270.11,270.04,2487.923,2505.772,-0.152,-0.037
2020-04-21T23:35:59,2020-04-21_23-36-02,-0.01378,-1.60,-0.00318,-0.39,-0.28415,234.31,-3.35,-3.58,269.55,269.66,269.49,-0.07669,282.78,-3.09,-3.09,270.02,270.12,270.04,2487.707,2505.643,-0.159,-0.041
2020-04-21T23:36:01,2020-04-21_23-36-04,-0.01371,-1.59,-0.00318,-0.39,-0.28407,234.34,-3.35,-3.58,269.55,269.66,269.49,-0.07711,282.66,-3.09,-3.09,270.02,270.12,270.04,2487.913,2505.609,-0.153,-0.042
2020-04-21T23:36:03,2020-04-21_23-36-06,-0.01387,-1.61,-0.00326,-0.40,-0.28346,234.48,-3.35,-3.58,269.55,269.66,269.49,-0.07694,282.70,-3.09,-3.09,270.02,270.12,270.04,2487.573,2505.614,-0.163,-0.042
2020-04-21T23:36:05,2020-04-21_23-36-08,-0.01376,-1.60,-0.00309,-0.38,-0.28348,234.48,-3.35,-3.58,269.55,269.66,269.50,-0.07703,282.69,-3.09,-3.09,270.02,270.12,270.04,2487.637,2506.250,-0.161,-0.023
2020-04-21T23:36:07,2020-04-21_23-36-10,-0.01365,-1.59,-0.00309,-0.38,-0.28340,234.50,-3.35,-3.58,269.55,269.66,269.50,-0.07680,282.74,-3.09,-3.09,270.02,270.12,270.04,2487.575,2506.247,-0.163,-0.023
2020-04-21T23:36:09,2020-04-21_23-36-12,-0.01367,-1.59,-0.00312,-0.38,-0.28329,234.53,-3.35,-3.58,269.55,269.66,269.50,-0.07724,282.64,-3.09,-3.09,270.02,270.12,270.04,2487.725,2506.267,-0.158,-0.022
2020-04-21T23:36:11,2020-04-21_23-36-14,-0.01354,-1.57,-0.00298,-0.37,-0.28375,234.43,-3.35,-3.58,269.55,269.66,269.50,-0.07801,282.47,-3.09,-3.09,270.02,270.12,270.04,2487.580,2505.740,-0.163,-0.038
2020-04-21T23:36:13,2020-04-21_23-36-16,-0.01362,-1.58,-0.00308,-0.38,-0.28348,234.52,-3.35,-3.58,269.55,269.66,269.50,-0.07780,282.55,-3.09,-3.09,270.02,270.12,270.04,2487.679,2505.926,-0.160,-0.032
2020-04-21T23:36:15,2020-04-21_23-36-18,-0.01361,-1.58,-0.00291,-0.36,-0.28286,234.68,-3.34,-3.58,269.55,269.66,269.50,-0.07741,282.66,-3.09,-3.09,270.02,270.12,270.04,2487.606,2505.947,-0.162,-0.032
2020-04-21T23:36:17,2020-04-21_23-36-20,-0.01350,-1.57,-0.00295,-0.36,-0.28202,234.88,-3.34,-3.58,269.55,269.66,269.50,-0.07654,282.88,-3.08,-3.09,270.02,270.12,270.04,2487.897,2505.850,-0.153,-0.035
2020-04-21T23:36:19,2020-04-21_23-36-22,-0.01342,-1.56,-0.00297,-0.37,-0.28154,234.97,-3.34,-3.58,269.55,269.66,269.50,-0.07547,283.14,-3.08,-3.09,270.02,270.12,270.04,2487.962,2505.660,-0.151,-0.040
2020-04-21T23:36:21,2020-04-21_23-36-24,-0.01345,-1.56,-0.00293,-0.36,-0.28137,234.96,-3.34,-3.57,269.56,269.67,269.50,-0.07483,283.27,-3.08,-3.08,270.03,270.13,270.05,2487.640,2505.947,-0.161,-0.032
2020-04-21T23:36:23,2020-04-21_23-36-26,-0.01340,-1.56,-0.00286,-0.35,-0.28163,234.88,-3.34,-3.57,269.56,269.67,269.51,-0.07461,283.31,-3.08,-3.08,270.03,270.13,270.05,2487.590,2506.253,-0.162,-0.022
2020-04-21T23:36:25,2020-04-21_23-36-28,-0.01338,-1.55,-0.00278,-0.34,-0.28153,234.89,-3.34,-3.57,269.56,269.68,269.51,-0.07443,283.34,-3.08,-3.08,270.03,270.13,270.05,2487.456,2506.043,-0.166,-0.029
2020-04-21T23:36:27,2020-04-21_23-36-30,-0.01337,-1.55,-0.00283,-0.35,-0.28105,234.98,-3.34,-3.56,269.56,269.68,269.51,-0.07403,283.40,-3.08,-3.07,270.04,270.13,270.06,2487.899,2505.941,-0.153,-0.032
2020-04-21T23:36:29,2020-04-21_23-36-32,-0.01329,-1.54,-0.00280,-0.34,-0.28073,235.02,-3.34,-3.56,269.57,269.69,269.51,-0.07289,283.64,-3.08,-3.07,270.04,270.14,270.06,2487.783,2505.930,-0.157,-0.032
2020-04-21T23:36:31,2020-04-21_23-36-34,-0.01320,-1.53,-0.00276,-0.34,-0.28039,235.07,-3.34,-3.56,269.57,269.69,269.52,-0.07264,283.69,-3.08,-3.07,270.04,270.15,270.07,2488.227,2505.780,-0.143,-0.037
2020-04-21T23:36:33,2020-04-21_23-36-36,-0.01317,-1.53,-0.00266,-0.33,-0.28043,235.04,-3.34,-3.56,269.57,269.69,269.52,-0.07268,283.64,-3.08,-3.06,270.05,270.15,270.07,2487.893,2505.876,-0.153,-0.034
2020-04-21T23:36:35,2020-04-21_23-36-38,-0.01312,-1.52,-0.00264,-0.32,-0.28027,235.07,-3.34,-3.55,269.57,269.69,269.52,-0.07268,283.62,-3.08,-3.06,270.05,270.15,270.07,2487.134,2506.118,-0.176,-0.026
2020-04-21T23:36:37,2020-04-21_23-36-40,-0.01310,-1.52,-0.00255,-0.31,-0.28041,235.03,-3.34,-3.55,269.58,269.70,269.52,-0.07268,283.61,-3.08,-3.05,270.05,270.16,270.08,2487.721,2505.942,-0.158,-0.032
2020-04-21T23:36:39,2020-04-21_23-36-42,-0.01296,-1.51,-0.00252,-0.31,-0.28022,235.07,-3.33,-3.55,269.58,269.70,269.53,-0.07269,283.59,-3.07,-3.05,270.06,270.16,270.08,2487.991,2505.721,-0.150,-0.038
2020-04-21T23:36:41,2020-04-21_23-36-44,-0.01292,-1.50,-0.00251,-0.31,-0.28014,235.08,-3.33,-3.55,269.58,269.70,269.53,-0.07324,283.45,-3.07,-3.05,270.06,270.16,270.08,2487.854,2505.660,-0.154,-0.040
2020-04-21T23:36:43,2020-04-21_23-36-46,-0.01292,-1.50,-0.00253,-0.31,-0.27967,235.20,-3.33,-3.55,269.58,269.70,269.53,-0.07370,283.32,-3.07,-3.05,270.06,270.16,270.08,2487.862,2505.970,-0.154,-0.031
2020-04-21T23:36:45,2020-04-21_23-36-48,-0.01280,-1.49,-0.00242,-0.30,-0.27984,235.16,-3.33,-3.55,269.58,269.70,269.53,-0.07421,283.20,-3.07,-3.05,270.06,270.16,270.08,2487.716,2505.939,-0.159,-0.032
2020-04-21T23:36:47,2020-04-21_23-36-50,-0.01274,-1.48,-0.00238,-0.29,-0.27977,235.19,-3.33,-3.55,269.58,269.70,269.53,-0.07413,283.22,-3.07,-3.05,270.06,270.16,270.09,2487.574,2505.867,-0.163,-0.034
2020-04-21T23:36:49,2020-04-21_23-36-52,-0.01271,-1.48,-0.00229,-0.28,-0.27967,235.21,-3.33,-3.54,269.58,269.70,269.53,-0.07349,283.39,-3.07,-3.05,270.06,270.17,270.09,2487.681,2505.674,-0.160,-0.040
2020-04-21T23:36:51,2020-04-21_23-36-54,-0.01269,-1.47,-0.00232,-0.28,-0.27902,235.36,-3.33,-3.54,269.59,269.70,269.53,-0.07299,283.52,-3.07,-3.04,270.06,270.17,270.09,2487.775,2505.950,-0.157,-0.032
2020-04-21T23:36:53,2020-04-21_23-36-56,-0.01265,-1.47,-0.00223,-0.27,-0.27893,235.37,-3.33,-3.54,269.59,269.70,269.54,-0.07218,283.71,-3.07,-3.04,270.07,270.17,270.09,2487.753,2506.238,-0.157,-0.023
2020-04-21T23:36:55,2020-04-21_23-36-58,-0.01252,-1.45,-0.00223,-0.27,-0.27906,235.34,-3.33,-3.54,269.59,269.71,269.54,-0.07236,283.66,-3.07,-3.04,270.07,270.17,270.09,2487.622,2505.927,-0.161,-0.032
2020-04-21T23:36:57,2020-04-21_23-37-00,-0.01247,-1.45,-0.00223,-0.27,-0.27885,235.39,-3.33,-3.54,269.59,269.71,269.54,-0.07267,283.59,-3.06,-3.04,270.07,270.17,270.09,2487.885,2505.582,-0.153,-0.043
2020-04-21T23:36:59,2020-04-21_23-37-02,-0.01247,-1.45,-0.00222,-0.27,-0.27891,235.38,-3.33,-3.54,269.59,269.71,269.54,-0.07283,283.55,-3.06,-3.04,270.07,270.17,270.09,2487.604,2505.949,-0.162,-0.032
2020-04-21T23:37:01,2020-04-21_23-37-04,-0.01222,-1.42,-0.00206,-0.25,-0.27899,235.37,-3.33,-3.54,269.59,269.71,269.54,-0.07292,283.54,-3.06,-3.04,270.07,270.17,270.10,2487.589,2505.977,-0.162,-0.031
2020-04-21T23:37:03,2020-04-21_23-37-06,-0.01231,-1.43,-0.00200,-0.25,-0.27863,235.44,-3.32,-3.53,269.59,269.71,269.54,-0.07189,283.79,-3.06,-3.03,270.07,270.18,270.10,2487.922,2505.948,-0.152,-0.032
2020-04-21T23:37:05,2020-04-21_23-37-08,-0.01231,-1.43,-0.00196,-0.24,-0.27827,235.53,-3.32,-3.53,269.59,269.71,269.54,-0.07176,283.80,-3.06,-3.03,270.08,270.18,270.10,2487.356,2505.928,-0.169,-0.032
2020-04-21T23:37:07,2020-04-21_23-37-10,-0.01226,-1.42,-0.00191,-0.24,-0.27823,235.54,-3.32,-3.53,269.60,269.71,269.54,-0.07121,283.94,-3.06,-3.03,270.08,270.18,270.10,2487.980,2505.958,-0.151,-0.031
2020-04-21T23:37:09,2020-04-21_23-37-12,-0.01210,-1.41,-0.00185,-0.23,-0.27839,235.51,-3.32,-3.53,269.60,269.72,269.55,-0.07161,283.83,-3.06,-3.03,270.08,270.18,270.11,2487.981,2505.975,-0.151,-0.031
2020-04-21T23:37:11,2020-04-21_23-37-14,-0.01203,-1.40,-0.00177,-0.22,-0.27924,235.33,-3.32,-3.53,269.60,269.71,269.55,-0.07290,283.51,-3.06,-3.03,270.08,270.18,270.11,2487.899,2505.635,-0.153,-0.041
2020-04-21T23:37:13,2020-04-21_23-37-16,-0.01209,-1.40,-0.00177,-0.22,-0.27967,235.29,-3.32,-3.53,269.60,269.70,269.55,-0.07353,283.39,-3.06,-3.03,270.08,270.18,270.10,2487.579,2505.643,-0.163,-0.041
2020-04-21T23:37:15,2020-04-21_23-37-18,-0.01196,-1.39,-0.00166,-0.20,-0.27966,235.34,-3.32,-3.54,269.59,269.70,269.54,-0.07400,283.32,-3.05,-3.03,270.08,270.18,270.10,2487.659,2506.000,-0.160,-0.030
2020-04-21T23:37:17,2020-04-21_23-37-20,-0.01199,-1.39,-0.00166,-0.20,-0.27948,235.41,-3.32,-3.54,269.59,269.70,269.54,-0.07479,283.16,-3.05,-3.03,270.08,270.18,270.10,2487.532,2506.229,-0.164,-0.023
2020-04-21T23:37:19,2020-04-21_23-37-22,-0.01186,-1.38,-0.00164,-0.20,-0.27918,235.52,-3.32,-3.54,269.59,269.70,269.54,-0.07471,283.22,-3.05,-3.03,270.08,270.18,270.10,2487.648,2506.090,-0.161,-0.027
2020-04-21T23:37:21,2020-04-21_23-37-24,-0.01189,-1.38,-0.00158,-0.19,-0.27927,235.52,-3.32,-3.54,269.59,269.70,269.54,-0.07477,283.23,-3.05,-3.03,270.08,270.17,270.10,2488.007,2505.618,-0.150,-0.041
2020-04-21T23:37:23,2020-04-21_23-37-26,-0.01180,-1.37,-0.00163,-0.20,-0.27892,235.61,-3.31,-3.54,269.59,269.70,269.54,-0.07446,283.35,-3.05,-3.04,270.07,270.17,270.10,2487.910,2505.761,-0.153,-0.037
2020-04-21T23:37:25,2020-04-21_23-37-28,-0.01174,-1.36,-0.00157,-0.19,-0.27859,235.70,-3.31,-3.54,269.59,269.70,269.54,-0.07443,283.37,-3.05,-3.04,270.07,270.17,270.10,2487.898,2505.591,-0.153,-0.042
2020-04-21T23:37:27,2020-04-21_23-37-30,-0.01176,-1.37,-0.00153,-0.19,-0.27869,235.67,-3.31,-3.54,269.59,269.70,269.54,-0.07480,283.30,-3.05,-3.04,270.07,270.17,270.10,2487.930,2505.986,-0.152,-0.030
2020-04-21T23:37:29,2020-04-21_23-37-32,-0.01171,-1.36,-0.00151,-0.19,-0.27836,235.77,-3.31,-3.54,269.59,269.70,269.54,-0.07463,283.35,-3.05,-3.04,270.08,270.17,270.10,2487.940,2505.938,-0.152,-0.032
2020-04-21T23:37:31,2020-04-21_23-37-34,-0.01168,-1.36,-0.00137,-0.17,-0.27808,235.81,-3.31,-3.54,269.60,269.71,269.54,-0.07396,283.53,-3.05,-3.03,270.08,270.17,270.10,2487.647,2505.664,-0.161,-0.040
2020-04-21T23:37:33,2020-04-21_23-37-36,-0.01170,-1.36,-0.00138,-0.17,-0.27775,235.89,-3.31,-3.53,269.60,269.71,269.54,-0.07341,283.67,-3.04,-3.03,270.08,270.18,270.10,2487.892,2505.927,-0.153,-0.032
2020-04-21T23:37:35,2020-04-21_23-37-38,-0.01163,-1.35,-0.00147,-0.18,-0.27700,236.06,-3.31,-3.53,269.60,269.71,269.55,-0.07301,283.75,-3.04,-3.03,270.08,270.18,270.10,2487.880,2505.640,-0.154,-0.041
2020-04-21T23:37:37,2020-04-21_23-37-40,-0.01150,-1.34,-0.00140,-0.17,-0.27708,236.01,-3.31,-3.53,269.60,269.72,269.55,-0.07270,283.82,-3.04,-3.03,270.08,270.18,270.10,2487.899,2505.826,-0.153,-0.035
2020-04-21T23:37:39,2020-04-21_23-37-42,-0.01167,-1.36,-0.00138,-0.17,-0.27726,235.97,-3.31,-3.53,269.60,269.72,269.55,-0.07274,283.80,-3.04,-3.03,270.08,270.18,270.11,2487.870,2505.634,-0.154,-0.041
2020-04-21T23:37:41,2020-04-21_23-37-44,-0.01155,-1.34,-0.00131,-0.16,-0.27710,236.00,-3.31,-3.52,269.61,269.72,269.55,-0.07335,283.65,-3.04,-3.02,270.08,270.18,270.11,2487.860,2505.843,-0.154,-0.035
2020-04-21T23:37:43,2020-04-21_23-37-46,-0.01150,-1.34,-0.00128,-0.16,-0.27645,236.14,-3.31,-3.52,269.61,269.72,269.55,-0.07257,283.84,-3.04,-3.02,270.09,270.19,270.11,2487.928,2505.767,-0.152,-0.037
2020-04-21T23:37:45,2020-04-21_23-37-48,-0.01150,-1.34,-0.00124,-0.15,-0.27629,236.16,-3.30,-3.52,269.61,269.73,269.56,-0.07249,283.86,-3.04,-3.02,270.09,270.19,270.11,2487.927,2505.993,-0.152,-0.030
2020-04-21T23:37:47,2020-04-21_23-37-50,-0.01152,-1.34,-0.00118,-0.14,-0.27623,236.17,-3.30,-3.52,269.61,269.73,269.56,-0.07273,283.78,-3.04,-3.02,270.09,270.19,270.11,2487.600,2506.219,-0.162,-0.023
2020-04-21T23:37:49,2020-04-21_23-37-52,-0.01142,-1.33,-0.00122,-0.15,-0.27621,236.15,-3.30,-3.52,269.61,269.73,269.56,-0.07294,283.74,-3.04,-3.02,270.09,270.19,270.12,2487.755,2505.928,-0.157,-0.032
2020-04-21T23:37:51,2020-04-21_23-37-54,-0.01134,-1.32,-0.00121,-0.15,-0.27639,236.11,-3.30,-3.51,269.62,269.73,269.56,-0.07298,283.73,-3.03,-3.02,270.09,270.19,270.12,2487.579,2505.830,-0.163,-0.035
2020-04-21T23:37:53,2020-04-21_23-37-56,-0.01130,-1.31,-0.00126,-0.15,-0.27661,236.06,-3.30,-3.51,269.62,269.73,269.56,-0.07287,283.76,-3.03,-3.01,270.09,270.20,270.12,2487.880,2505.637,-0.154,-0.041
2020-04-21T23:37:55,2020-04-21_23-37-58,-0.01130,-1.31,-0.00114,-0.14,-0.27704,235.98,-3.30,-3.51,269.62,269.73,269.56,-0.07289,283.77,-3.03,-3.01,270.09,270.20,270.12,2487.884,2505.952,-0.154,-0.031
2020-04-21T23:37:57,2020-04-21_23-38-00,-0.01136,-1.32,-0.00110,-0.14,-0.27671,236.07,-3.30,-3.51,269.62,269.73,269.57,-0.07346,283.64,-3.03,-3.01,270.10,270.20,270.12,2487.910,2505.643,-0.153,-0.041
2020-04-21T23:37:59,2020-04-21_23-38-02,-0.01122,-1.30,-0.00117,-0.14,-0.27724,235.97,-3.30,-3.51,269.62,269.73,269.57,-0.07390,283.56,-3.03,-3.01,270.10,270.20,270.12,2487.680,2506.050,-0.160,-0.028
2020-04-21T23:38:01,2020-04-21_23-38-04,-0.01122,-1.30,-0.00105,-0.13,-0.27726,235.99,-3.30,-3.51,269.62,269.73,269.57,-0.07424,283.48,-3.03,-3.01,270.09,270.20,270.12,2487.640,2506.222,-0.161,-0.023
2020-04-21T23:38:03,2020-04-21_23-38-06,-0.01123,-1.30,-0.00096,-0.12,-0.27683,236.11,-3.30,-3.51,269.62,269.72,269.57,-0.07464,283.41,-3.03,-3.01,270.09,270.19,270.12,2487.936,2506.297,-0.152,-0.021
2020-04-21T23:38:05,2020-04-21_23-38-08,-0.01117,-1.30,-0.00100,-0.12,-0.27700,236.10,-3.29,-3.51,269.62,269.72,269.57,-0.07485,283.39,-3.03,-3.02,270.09,270.19,270.12,2488.062,2505.828,-0.148,-0.035
2020-04-21T23:38:07,2020-04-21_23-38-10,-0.01108,-1.29,-0.00106,-0.13,-0.27705,236.09,-3.29,-3.51,269.62,269.72,269.57,-0.07519,283.32,-3.03,-3.02,270.09,270.19,270.12,2487.627,2505.937,-0.161,-0.032
2020-04-21T23:38:09,2020-04-21_23-38-12,-0.01116,-1.30,-0.00098,-0.12,-0.27696,236.14,-3.29,-3.51,269.62,269.72,269.57,-0.07509,283.36,-3.02,-3.02,270.09,270.19,270.12,2487.886,2505.632,-0.153,-0.041
2020-04-21T23:38:11,2020-04-21_23-38-14,-0.01105,-1.28,-0.00102,-0.13,-0.27677,236.19,-3.29,-3.51,269.62,269.72,269.57,-0.07528,283.34,-3.02,-3.02,270.09,270.19,270.12,2487.911,2505.658,-0.153,-0.040
2020-04-21T23:38:13,2020-04-21_23-38-16,-0.01110,-1.29,-0.00097,-0.12,-0.27607,236.37,-3.29,-3.51,269.62,269.73,269.57,-0.07528,283.35,-3.02,-3.02,270.09,270.19,270.12,2487.709,2505.676,-0.159,-0.040
2020-04-21T23:38:15,2020-04-21_23-38-18,-0.01110,-1.29,-0.00089,-0.11,-0.27582,236.43,-3.29,-3.51,269.62,269.73,269.57,-0.07517,283.38,-3.02,-3.01,270.10,270.19,270.12,2488.118,2505.929,-0.146,-0.032
2020-04-21T23:38:17,2020-04-21_23-38-20,-0.01108,-1.29,-0.00091,-0.11,-0.27518,236.60,-3.29,-3.51,269.62,269.73,269.57,-0.07501,283.44,-3.02,-3.01,270.10,270.19,270.12,2487.871,2506.153,-0.154,-0.025
2020-04-21T23:38:19,2020-04-21_23-38-22,-0.01107,-1.29,-0.00092,-0.11,-0.27479,236.69,-3.29,-3.51,269.62,269.73,269.57,-0.07483,283.49,-3.02,-3.01,270.10,270.20,270.12,2487.817,2506.058,-0.155,-0.028
2020-04-21T23:38:21,2020-04-21_23-38-24,-0.01100,-1.28,-0.00089,-0.11,-0.27404,236.88,-3.29,-3.51,269.62,269.73,269.57,-0.07418,283.65,-3.02,-3.01,270.10,270.20,270.12,2487.917,2505.950,-0.153,-0.031
2020-04-21T23:38:23,2020-04-21_23-38-26,-0.01108,-1.29,-0.00092,-0.11,-0.27311,237.07,-3.29,-3.51,269.63,269.74,269.57,-0.07245,284.08,-3.02,-3.01,270.10,270.20,270.12,2488.362,2505.667,-0.139,-0.040
2020-04-21T23:38:25,2020-04-21_23-38-28,-0.01107,-1.29,-0.00083,-0.10,-0.27277,237.10,-3.29,-3.50,269.63,269.74,269.58,-0.07148,284.30,-3.02,-3.00,270.11,270.20,270.13,2487.612,2505.593,-0.162,-0.042
2020-04-21T23:38:27,2020-04-21_23-38-30,-0.01088,-1.26,-0.00086,-0.11,-0.27262,237.10,-3.28,-3.50,269.63,269.75,269.58,-0.07087,284.41,-3.01,-3.00,270.11,270.21,270.13,2487.276,2505.636,-0.172,-0.041
2020-04-21T23:38:29,2020-04-21_23-38-32,-0.01095,-1.27,-0.00089,-0.11,-0.27206,237.19,-3.28,-3.49,269.64,269.76,269.58,-0.07032,284.49,-3.01,-2.99,270.12,270.21,270.14,2487.598,2505.630,-0.162,-0.041
2020-04-21T23:38:31,2020-04-21_23-38-34,-0.01090,-1.27,-0.00081,-0.10,-0.27133,237.31,-3.28,-3.49,269.64,269.76,269.59,-0.06826,284.96,-3.01,-2.99,270.12,270.22,270.15,2487.898,2506.057,-0.153,-0.028
2020-04-21T23:38:33,2020-04-21_23-38-36,-0.01095,-1.27,-0.00086,-0.11,-0.27093,237.35,-3.28,-3.48,269.65,269.77,269.59,-0.06623,285.40,-3.01,-2.98,270.13,270.23,270.15,2488.195,2505.706,-0.144,-0.039
2020-04-21T23:38:35,2020-04-21_23-38-38,-0.01091,-1.27,-0.00072,-0.09,-0.27123,237.23,-3.28,-3.48,269.65,269.78,269.60,-0.06633,285.31,-3.01,-2.97,270.14,270.24,270.16,2487.606,2506.186,-0.162,-0.024
2020-04-21T23:38:37,2020-04-21_23-38-40,-0.01076,-1.25,-0.00065,-0.08,-0.27152,237.13,-3.28,-3.47,269.65,269.78,269.60,-0.06685,285.14,-3.01,-2.97,270.14,270.24,270.17,2487.656,2505.950,-0.160,-0.031
2020-04-21T23:38:39,2020-04-21_23-38-42,-0.01081,-1.26,-0.00065,-0.08,-0.27198,237.02,-3.28,-3.47,269.66,269.78,269.60,-0.06736,284.98,-3.01,-2.96,270.14,270.25,270.17,2487.789,2505.624,-0.156,-0.041
2020-04-21T23:38:41,2020-04-21_23-38-44,-0.01066,-1.24,-0.00061,-0.08,-0.27127,237.18,-3.28,-3.47,269.66,269.78,269.61,-0.06744,284.93,-3.01,-2.96,270.15,270.25,270.17,2487.933,2505.690,-0.152,-0.039
2020-04-21T23:38:43,2020-04-21_23-38-46,-0.01058,-1.23,-0.00057,-0.07,-0.27112,237.19,-3.28,-3.46,269.66,269.79,269.61,-0.06619,285.22,-3.00,-2.95,270.15,270.26,270.18,2487.814,2505.969,-0.156,-0.031
2020-04-21T23:38:45,2020-04-21_23-38-48,-0.01060,-1.23,-0.00058,-0.07,-0.27074,237.25,-3.28,-3.46,269.66,269.79,269.61,-0.06537,285.38,-3.00,-2.95,270.16,270.26,270.18,2487.850,2506.210,-0.155,-0.024
2020-04-21T23:38:47,2020-04-21_23-38-50,-0.01040,-1.21,-0.00039,-0.05,-0.27092,237.18,-3.27,-3.46,269.67,269.80,269.62,-0.06509,285.43,-3.00,-2.94,270.16,270.27,270.19,2487.937,2505.947,-0.152,-0.032
2020-04-21T23:38:49,2020-04-21_23-38-52,-0.01048,-1.22,-0.00048,-0.06,-0.27041,237.28,-3.27,-3.45,269.67,269.80,269.62,-0.06486,285.46,-3.00,-2.94,270.17,270.27,270.19,2487.962,2505.654,-0.151,-0.040
2020-04-21T23:38:51,2020-04-21_23-38-54,-0.01042,-1.21,-0.00045,-0.06,-0.27018,237.32,-3.27,-3.45,269.67,269.80,269.62,-0.06409,285.62,-3.00,-2.94,270.17,270.28,270.20,2487.985,2505.864,-0.150,-0.034
2020-04-21T23:38:53,2020-04-21_23-38-56,-0.01037,-1.20,-0.00028,-0.03,-0.27032,237.26,-3.27,-3.45,269.68,269.81,269.63,-0.06403,285.62,-3.00,-2.93,270.17,270.28,270.20,2487.788,2505.946,-0.156,-0.032
2020-04-21T23:38:55,2020-04-21_23-38-58,-0.01026,-1.19,-0.00023,-0.03,-0.27019,237.27,-3.27,-3.44,269.68,269.81,269.63,-0.06408,285.58,-3.00,-2.93,270.18,270.28,270.21,2487.498,2505.908,-0.165,-0.033
2020-04-21T23:38:57,2020-04-21_23-39-00,-0.01015,-1.18,-0.00032,-0.04,-0.27016,237.28,-3.27,-3.44,269.68,269.81,269.63,-0.06481,285.39,-2.99,-2.93,270.18,270.29,270.21,2488.221,2505.940,-0.143,-0.032
2020-04-21T23:38:59,2020-04-21_23-39-02,-0.01013,-1.18,-0.00018,-0.02,-0.26976,237.39,-3.27,-3.44,269.68,269.81,269.63,-0.06545,285.24,-2.99,-2.92,270.18,270.29,270.21,2487.888,2505.900,-0.153,-0.033
2020-04-21T23:39:01,2020-04-21_23-39-04,-0.01006,-1.17,-0.00014,-0.02,-0.26972,237.40,-3.27,-3.44,269.68,269.81,269.63,-0.06544,285.26,-2.99,-2.92,270.18,270.29,270.21,2487.594,2505.940,-0.162,-0.032
2020-04-21T23:39:03,2020-04-21_23-39-06,-0.00995,-1.16,-0.00014,-0.02,-0.27014,237.29,-3.26,-3.44,269.69,269.81,269.64,-0.06586,285.17,-2.99,-2.92,270.18,270.29,270.21,2487.837,2505.945,-0.155,-0.032
2020-04-21T23:39:05,2020-04-21_23-39-08,-0.00988,-1.15,-0.00004,-0.00,-0.27025,237.29,-3.26,-3.44,269.69,269.81,269.64,-0.06607,285.14,-2.99,-2.92,270.18,270.29,270.21,2487.908,2505.584,-0.153,-0.042
2020-04-21T23:39:07,2020-04-21_23-39-10,-0.00990,-1.15,-0.00003,-0.00,-0.27001,237.35,-3.26,-3.44,269.69,269.82,269.64,-0.06586,285.20,-2.99,-2.92,270.18,270.29,270.21,2487.549,2505.643,-0.164,-0.041
2020-04-21T23:39:09,2020-04-21_23-39-12,-0.00984,-1.14,0.00016,0.02,-0.27014,237.29,-3.26,-3.43,269.69,269.82,269.64,-0.06550,285.28,-2.98,-2.92,270.19,270.29,270.22,2487.858,2505.942,-0.154,-0.032
2020-04-21T23:39:11,2020-04-21_23-39-14,-0.00964,-1.12,0.00009,0.01,-0.27023,237.28,-3.26,-3.43,269.69,269.82,269.64,-0.06584,285.20,-2.98,-2.92,270.19,270.30,270.22,2487.602,2506.091,-0.162,-0.027
2020-04-21T23:39:13,2020-04-21_23-39-16,-0.00971,-1.13,0.00014,0.02,-0.27097,237.13,-3.26,-3.43,269.69,269.82,269.64,-0.06609,285.15,-2.98,-2.92,270.19,270.30,270.22,2487.919,2505.956,-0.152,-0.031
2020-04-21T23:39:15,2020-04-21_23-39-18,-0.00962,-1.12,0.00021,0.03,-0.27071,237.21,-3.26,-3.43,269.69,269.82,269.64,-0.06693,284.97,-2.98,-2.92,270.19,270.30,270.22,2487.895,2505.927,-0.153,-0.032
2020-04-21T23:39:17,2020-04-21_23-39-20,-0.00958,-1.11,0.00024,0.03,-0.27012,237.37,-3.26,-3.43,269.70,269.82,269.64,-0.06695,284.98,-2.98,-2.91,270.19,270.30,270.22,2487.876,2505.901,-0.154,-0.033
2020-04-21T23:39:19,2020-04-21_23-39-22,-0.00949,-1.10,0.00029,0.04,-0.26989,237.43,-3.25,-3.43,269.70,269.82,269.65,-0.06642,285.13,-2.98,-2.91,270.19,270.30,270.22,2488.217,2505.769,-0.143,-0.037
2020-04-21T23:39:21,2020-04-21_23-39-24,-0.00946,-1.10,0.00038,0.05,-0.26997,237.41,-3.25,-3.43,269.70,269.82,269.65,-0.06598,285.26,-2.98,-2.91,270.19,270.30,270.22,2487.911,2505.654,-0.153,-0.040
2020-04-21T23:39:23,2020-04-21_23-39-26,-0.00931,-1.08,0.00036,0.04,-0.27015,237.36,-3.25,-3.43,269.70,269.82,269.65,-0.06603,285.26,-2.97,-2.91,270.19,270.30,270.22,2487.898,2505.630,-0.153,-0.041
2020-04-21T23:39:25,2020-04-21_23-39-28,-0.00928,-1.08,0.00050,0.06,-0.27039,237.32,-3.25,-3.43,269.70,269.82,269.65,-0.06649,285.16,-2.97,-2.91,270.19,270.30,270.22,2487.593,2505.724,-0.162,-0.038
2020-04-21T23:39:27,2020-04-21_23-39-30,-0.00925,-1.07,0.00048,0.06,-0.27038,237.34,-3.25,-3.42,269.70,269.82,269.65,-0.06691,285.07,-2.97,-2.91,270.19,270.30,270.22,2487.956,2505.647,-0.151,-0.041
2020-04-21T23:39:29,2020-04-21_23-39-32,-0.00912,-1.06,0.00062,0.08,-0.26974,237.50,-3.25,-3.42,269.70,269.83,269.65,-0.06644,285.20,-2.97,-2.91,270.20,270.30,270.22,2488.105,2506.240,-0.147,-0.023
2020-04-21T23:39:31,2020-04-21_23-39-34,-0.00912,-1.06,0.00052,0.06,-0.26983,237.46,-3.25,-3.42,269.71,269.83,269.65,-0.06633,285.24,-2.97,-2.91,270.20,270.30,270.23,2488.169,2505.862,-0.145,-0.034
2020-04-21T23:39:33,2020-04-21_23-39-36,-0.00909,-1.06,0.00076,0.09,-0.26954,237.52,-3.24,-3.42,269.71,269.83,269.66,-0.06637,285.24,-2.97,-2.91,270.20,270.31,270.23,2487.854,2505.625,-0.154,-0.041
2020-04-21T23:39:35,2020-04-21_23-39-38,-0.00892,-1.04,0.00065,0.08,-0.26958,237.52,-3.24,-3.42,269.71,269.84,269.66,-0.06630,285.25,-2.96,-2.90,270.20,270.31,270.23,2487.873,2505.626,-0.154,-0.041
2020-04-21T23:39:37,2020-04-21_23-39-40,-0.00896,-1.04,0.00090,0.11,-0.26958,237.51,-3.24,-3.41,269.71,269.84,269.66,-0.06614,285.31,-2.96,-2.90,270.20,270.31,270.23,2487.964,2505.630,-0.151,-0.041
2020-04-21T23:39:39,2020-04-21_23-39-42,-0.00887,-1.03,0.00072,0.09,-0.26971,237.46,-3.24,-3.41,269.71,269.84,269.66,-0.06555,285.45,-2.96,-2.90,270.20,270.31,270.23,2487.912,2505.646,-0.153,-0.041
2020-04-21T23:39:41,2020-04-21_23-39-44,-0.00886,-1.03,0.00095,0.12,-0.27003,237.38,-3.24,-3.41,269.72,269.84,269.67,-0.06576,285.40,-2.96,-2.90,270.21,270.31,270.24,2487.598,2505.927,-0.162,-0.032
2020-04-21T23:39:43,2020-04-21_23-39-46,-0.00876,-1.02,0.00084,0.10,-0.27045,237.28,-3.24,-3.41,269.72,269.85,269.67,-0.06627,285.28,-2.96,-2.90,270.21,270.32,270.24,2487.904,2505.953,-0.153,-0.031
2020-04-21T23:39:45,2020-04-21_23-39-48,-0.00873,-1.01,0.00095,0.12,-0.27086,237.18,-3.24,-3.41,269.72,269.85,269.67,-0.06660,285.21,-2.96,-2.90,270.21,270.32,270.24,2487.835,2505.992,-0.155,-0.030
2020-04-21T23:39:47,2020-04-21_23-39-50,-0.00870,-1.01,0.00095,0.12,-0.27099,237.18,-3.23,-3.41,269.72,269.85,269.67,-0.06718,285.09,-2.95,-2.89,270.21,270.32,270.24,2487.907,2505.852,-0.153,-0.034
2020-04-21T23:39:49,2020-04-21_23-39-52,-0.00859,-1.00,0.00097,0.12,-0.27188,236.98,-3.23,-3.41,269.72,269.84,269.67,-0.06750,285.03,-2.95,-2.89,270.21,270.32,270.24,2487.885,2505.611,-0.153,-0.042
2020-04-21T23:39:51,2020-04-21_23-39-54,-0.00854,-0.99,0.00118,0.14,-0.27144,237.14,-3.23,-3.41,269.72,269.84,269.67,-0.06771,285.00,-2.95,-2.89,270.21,270.32,270.24,2487.295,2505.844,-0.171,-0.035
2020-04-21T23:39:53,2020-04-21_23-39-56,-0.00846,-0.98,0.00110,0.14,-0.27127,237.21,-3.23,-3.41,269.72,269.84,269.67,-0.06816,284.92,-2.95,-2.90,270.21,270.32,270.24,2487.620,2505.961,-0.161,-0.031
2020-04-21T23:39:55,2020-04-21_23-39-58,-0.00846,-0.98,0.00122,0.15,-0.27164,237.16,-3.23,-3.41,269.72,269.84,269.67,-0.06910,284.72,-2.95,-2.90,270.21,270.31,270.24,2487.954,2505.955,-0.151,-0.031
2020-04-21T23:39:57,2020-04-21_23-40-00,-0.00846,-0.98,0.00115,0.14,-0.27143,237.25,-3.23,-3.41,269.72,269.83,269.67,-0.06906,284.77,-2.95,-2.90,270.21,270.31,270.24,2487.841,2506.226,-0.155,-0.023
2020-04-21T23:39:59,2020-04-21_23-40-02,-0.00847,-0.98,0.00126,0.15,-0.27091,237.39,-3.23,-3.41,269.72,269.83,269.67,-0.06955,284.70,-2.94,-2.90,270.21,270.31,270.24,2488.170,2505.731,-0.145,-0.038
2020-04-21T23:40:01,2020-04-21_23-40-04,-0.00832,-0.97,0.00119,0.15,-0.27121,237.34,-3.23,-3.41,269.72,269.84,269.67,-0.06877,284.92,-2.94,-2.90,270.21,270.31,270.23,2488.028,2505.936,-0.149,-0.032
2020-04-21T23:40:03,2020-04-21_23-40-06,-0.00841,-0.98,0.00113,0.14,-0.27106,237.37,-3.22,-3.41,269.72,269.84,269.67,-0.06876,284.94,-2.94,-2.90,270.21,270.31,270.24,2488.187,2505.917,-0.144,-0.033
2020-04-21T23:40:05,2020-04-21_23-40-08,-0.00837,-0.97,0.00122,0.15,-0.27070,237.46,-3.22,-3.41,269.72,269.84,269.67,-0.06863,284.98,-2.94,-2.90,270.21,270.31,270.24,2487.643,2505.897,-0.161,-0.033
2020-04-21T23:40:07,2020-04-21_23-40-10,-0.00819,-0.95,0.00137,0.17,-0.27094,237.40,-3.22,-3.40,269.72,269.85,269.67,-0.06796,285.16,-2.94,-2.90,270.21,270.31,270.24,2487.310,2505.715,-0.171,-0.039
2020-04-21T23:40:09,2020-04-21_23-40-12,-0.00820,-0.95,0.00132,0.16,-0.27093,237.40,-3.22,-3.40,269.73,269.85,269.67,-0.06783,285.20,-2.94,-2.89,270.21,270.32,270.24,2487.706,2506.209,-0.159,-0.024
2020-04-21T23:40:11,2020-04-21_23-40-14,-0.00821,-0.95,0.00137,0.17,-0.27110,237.35,-3.22,-3.40,269.73,269.85,269.68,-0.06805,285.14,-2.94,-2.89,270.21,270.32,270.24,2488.522,2505.862,-0.134,-0.034
2020-04-21T23:40:13,2020-04-21_23-40-16,-0.00819,-0.95,0.00130,0.16,-0.27134,237.31,-3.22,-3.40,269.73,269.85,269.68,-0.06849,285.05,-2.93,-2.89,270.22,270.32,270.24,2487.697,2506.242,-0.159,-0.023
2020-04-21T23:40:15,2020-04-21_23-40-18,-0.00825,-0.96,0.00142,0.17,-0.27128,237.35,-3.22,-3.40,269.73,269.85,269.68,-0.06822,285.12,-2.93,-2.89,270.22,270.32,270.25,2487.624,2505.912,-0.161,-0.033
2020-04-21T23:40:17,2020-04-21_23-40-20,-0.00813,-0.94,0.00137,0.17,-0.27132,237.35,-3.21,-3.40,269.73,269.85,269.68,-0.06813,285.15,-2.93,-2.89,270.22,270.32,270.25,2487.906,2505.964,-0.153,-0.031
2020-04-21T23:40:19,2020-04-21_23-40-22,-0.00815,-0.95,0.00136,0.17,-0.27179,237.25,-3.21,-3.40,269.73,269.85,269.68,-0.06825,285.13,-2.93,-2.89,270.22,270.32,270.25,2487.988,2505.516,-0.150,-0.045
2020-04-21T23:40:21,2020-04-21_23-40-24,-0.00805,-0.94,0.00150,0.18,-0.27215,237.19,-3.21,-3.40,269.73,269.85,269.68,-0.06904,284.95,-2.93,-2.89,270.22,270.32,270.25,2487.604,2505.937,-0.162,-0.032
2020-04-21T23:40:23,2020-04-21_23-40-26,-0.00802,-0.93,0.00154,0.19,-0.27173,237.32,-3.21,-3.40,269.73,269.85,269.68,-0.06967,284.81,-2.93,-2.89,270.22,270.32,270.25,2488.027,2506.241,-0.149,-0.023
2020-04-21T23:40:25,2020-04-21_23-40-28,-0.00804,-0.93,0.00154,0.19,-0.27149,237.40,-3.21,-3.40,269.73,269.85,269.68,-0.07018,284.71,-2.92,-2.89,270.22,270.32,270.25,2487.895,2506.238,-0.153,-0.023
2020-04-21T23:40:27,2020-04-21_23-40-30,-0.00810,-0.94,0.00144,0.18,-0.27148,237.42,-3.21,-3.40,269.73,269.85,269.68,-0.07076,284.60,-2.92,-2.89,270.22,270.32,270.25,2487.607,2505.908,-0.162,-0.033
2020-04-21T23:40:29,2020-04-21_23-40-32,-0.00802,-0.93,0.00146,0.18,-0.27094,237.58,-3.21,-3.40,269.73,269.85,269.68,-0.07073,284.64,-2.92,-2.89,270.22,270.32,270.25,2487.906,2505.616,-0.153,-0.042
2020-04-21T23:40:31,2020-04-21_23-40-34,-0.00810,-0.94,0.00146,0.18,-0.27054,237.67,-3.21,-3.39,269.74,269.85,269.68,-0.07054,284.71,-2.92,-2.89,270.22,270.32,270.25,2487.888,2505.656,-0.153,-0.040
2020-04-21T23:40:33,2020-04-21_23-40-36,-0.00815,-0.95,0.00137,0.17,-0.27019,237.75,-3.20,-3.39,269.74,269.85,269.68,-0.07004,284.84,-2.92,-2.89,270.22,270.32,270.25,2487.853,2505.637,-0.154,-0.041
2020-04-21T23:40:35,2020-04-21_23-40-38,-0.00812,-0.94,0.00156,0.19,-0.27019,237.73,-3.20,-3.39,269.74,269.86,269.69,-0.06895,285.11,-2.92,-2.88,270.22,270.33,270.25,2487.912,2505.818,-0.153,-0.035
2020-04-21T23:40:37,2020-04-21_23-40-40,-0.00806,-0.94,0.00155,0.19,-0.27059,237.61,-3.20,-3.39,269.74,269.86,269.69,-0.06821,285.30,-2.91,-2.88,270.23,270.33,270.25,2487.298,2506.214,-0.171,-0.024
2020-04-21T23:40:39,2020-04-21_23-40-42,-0.00797,-0.93,0.00154,0.19,-0.27075,237.55,-3.20,-3.38,269.74,269.87,269.69,-0.06804,285.31,-2.91,-2.88,270.23,270.33,270.26,2487.573,2506.046,-0.163,-0.029
2020-04-21T23:40:41,2020-04-21_23-40-44,-0.00807,-0.94,0.00157,0.19,-0.27039,237.64,-3.20,-3.38,269.75,269.87,269.69,-0.06816,285.26,-2.91,-2.87,270.23,270.34,270.26,2487.343,2506.198,-0.170,-0.024
2020-04-21T23:40:43,2020-04-21_23-40-46,-0.00793,-0.92,0.00154,0.19,-0.27049,237.60,-3.20,-3.38,269.75,269.87,269.70,-0.06842,285.18,-2.91,-2.87,270.24,270.34,270.26,2487.940,2505.988,-0.152,-0.030
2020-04-21T23:40:45,2020-04-21_23-40-48,-0.00798,-0.93,0.00167,0.20,-0.27075,237.55,-3.20,-3.38,269.75,269.87,269.70,-0.06909,285.01,-2.91,-2.87,270.24,270.34,270.27,2488.379,2505.837,-0.139,-0.035
2020-04-21T23:40:47,2020-04-21_23-40-50,-0.00790,-0.92,0.00158,0.19,-0.27142,237.44,-3.19,-3.38,269.75,269.87,269.70,-0.06919,285.00,-2.91,-2.87,270.24,270.34,270.27,2488.150,2505.767,-0.146,-0.037
2020-04-21T23:40:49,2020-04-21_23-40-52,-0.00790,-0.92,0.00156,0.19,-0.27172,237.38,-3.19,-3.38,269.75,269.87,269.70,-0.07015,284.79,-2.91,-2.87,270.24,270.34,270.27,2488.285,2505.960,-0.141,-0.031
2020-04-21T23:40:51,2020-04-21_23-40-54.001,-0.00798,-0.93,0.00160,0.20,-0.27101,237.58,-3.19,-3.38,269.75,269.86,269.70,-0.06963,284.93,-2.90,-2.87,270.24,270.34,270.27,2487.632,2506.062,-0.161,-0.028
2020-04-21T23:40:53,2020-04-21_23-40-56,-0.00789,-0.92,0.00158,0.19,-0.27018,237.78,-3.19,-3.38,269.75,269.87,269.70,-0.06857,285.21,-2.90,-2.86,270.24,270.35,270.27,2487.623,2505.916,-0.161,-0.033
2020-04-21T23:40:55,2020-04-21_23-40-58,-0.00792,-0.92,0.00153,0.19,-0.26993,237.81,-3.19,-3.37,269.76,269.88,269.70,-0.06676,285.64,-2.90,-2.86,270.25,270.35,270.27,2487.455,2505.951,-0.166,-0.031
2020-04-21T23:40:57,2020-04-21_23-41-00,-0.00796,-0.92,0.00151,0.19,-0.26940,237.89,-3.19,-3.37,269.76,269.88,269.71,-0.06566,285.88,-2.90,-2.85,270.25,270.36,270.28,2487.654,2505.952,-0.160,-0.031
2020-04-21T23:40:59,2020-04-21_23-41-02,-0.00786,-0.91,0.00158,0.19,-0.26916,237.91,-3.19,-3.36,269.76,269.89,269.71,-0.06479,286.05,-2.90,-2.85,270.26,270.36,270.28,2487.909,2505.647,-0.153,-0.041
2020-04-21T23:41:01,2020-04-21_23-41-04,-0.00787,-0.91,0.00162,0.20,-0.26894,237.94,-3.18,-3.36,269.77,269.90,269.71,-0.06394,286.22,-2.90,-2.84,270.27,270.37,270.29,2487.356,2505.735,-0.169,-0.038
2020-04-21T23:41:03,2020-04-21_23-41-06,-0.00788,-0.91,0.00155,0.19,-0.26950,237.77,-3.18,-3.35,269.77,269.90,269.72,-0.06351,286.27,-2.90,-2.84,270.27,270.37,270.30,2487.944,2505.819,-0.152,-0.035
2020-04-21T23:41:05,2020-04-21_23-41-08,-0.00787,-0.91,0.00154,0.19,-0.26966,237.71,-3.18,-3.35,269.77,269.91,269.72,-0.06394,286.13,-2.89,-2.83,270.28,270.38,270.30,2487.743,2505.989,-0.158,-0.030
2020-04-21T23:41:07,2020-04-21_23-41-10,-0.00777,-0.90,0.00167,0.21,-0.27058,237.48,-3.18,-3.35,269.78,269.91,269.72,-0.06402,286.10,-2.89,-2.83,270.28,270.38,270.31,2487.948,2505.941,-0.152,-0.032
2020-04-21T23:41:09,2020-04-21_23-41-12,-0.00782,-0.91,0.00164,0.20,-0.26985,237.68,-3.18,-3.35,269.78,269.90,269.73,-0.06430,286.01,-2.89,-2.82,270.28,270.39,270.31,2487.672,2506.230,-0.160,-0.023
2020-04-21T23:41:11,2020-04-21_23-41-14,-0.00771,-0.90,0.00170,0.21,-0.26961,237.73,-3.18,-3.35,269.78,269.91,269.73,-0.06454,285.94,-2.89,-2.82,270.29,270.39,270.31,2487.581,2505.965,-0.163,-0.031
2020-04-21T23:41:13,2020-04-21_23-41-16,-0.00762,-0.88,0.00167,0.20,-0.26968,237.71,-3.18,-3.34,269.78,269.91,269.73,-0.06461,285.93,-2.89,-2.82,270.29,270.39,270.32,2487.976,2505.653,-0.151,-0.040
2020-04-21T23:41:15,2020-04-21_23-41-18,-0.00768,-0.89,0.00168,0.21,-0.26968,237.71,-3.18,-3.34,269.78,269.91,269.73,-0.06475,285.90,-2.88,-2.82,270.29,270.40,270.32,2487.913,2505.969,-0.153,-0.031
2020-04-21T23:41:17,2020-04-21_23-41-20,-0.00763,-0.89,0.00178,0.22,-0.26966,237.72,-3.17,-3.34,269.78,269.91,269.73,-0.06503,285.82,-2.88,-2.81,270.29,270.40,270.32,2487.877,2505.655,-0.154,-0.040
2020-04-21T23:41:19,2020-04-21_23-41-22,-0.00760,-0.88,0.00174,0.21,-0.26979,237.70,-3.17,-3.34,269.79,269.91,269.74,-0.06545,285.74,-2.88,-2.81,270.29,270.40,270.32,2487.534,2505.960,-0.164,-0.031
2020-04-21T23:41:21,2020-04-21_23-41-24,-0.00765,-0.89,0.00172,0.21,-0.27001,237.68,-3.17,-3.34,269.79,269.91,269.74,-0.06583,285.66,-2.88,-2.81,270.29,270.40,270.32,2488.041,2505.967,-0.149,-0.031
2020-04-21T23:41:23,2020-04-21_23-41-26,-0.00756,-0.88,0.00185,0.23,-0.27035,237.62,-3.17,-3.34,269.79,269.91,269.74,-0.06620,285.59,-2.88,-2.81,270.29,270.40,270.32,2487.510,2506.261,-0.165,-0.022
2020-04-21T23:41:25,2020-04-21_23-41-28,-0.00754,-0.88,0.00195,0.24,-0.27009,237.70,-3.17,-3.34,269.79,269.91,269.74,-0.06625,285.61,-2.88,-2.81,270.29,270.40,270.32,2487.826,2506.025,-0.155,-0.029
2020-04-21T23:41:27,2020-04-21_23-41-30,-0.00751,-0.87,0.00186,0.23,-0.27031,237.66,-3.17,-3.34,269.79,269.91,269.74,-0.06650,285.58,-2.87,-2.81,270.29,270.40,270.32,2487.794,2506.087,-0.156,-0.027
2020-04-21T23:41:29,2020-04-21_23-41-32,-0.00741,-0.86,0.00197,0.24,-0.27000,237.75,-3.16,-3.34,269.79,269.91,269.74,-0.06655,285.58,-2.87,-2.81,270.29,270.40,270.32,2487.726,2505.345,-0.158,-0.050
2020-04-21T23:41:31,2020-04-21_23-41-34,-0.00744,-0.86,0.00185,0.23,-0.26995,237.76,-3.16,-3.33,269.79,269.92,269.74,-0.06607,285.72,-2.87,-2.81,270.29,270.40,270.32,2487.813,2505.785,-0.156,-0.036
2020-04-21T23:41:33,2020-04-21_23-41-36,-0.00747,-0.87,0.00192,0.24,-0.27020,237.70,-3.16,-3.33,269.79,269.92,269.74,-0.06654,285.63,-2.87,-2.81,270.30,270.40,270.32,2487.972,2505.910,-0.151,-0.033
2020-04-21T23:41:35,2020-04-21_23-41-38,-0.00742,-0.86,0.00190,0.23,-0.26997,237.78,-3.16,-3.33,269.80,269.92,269.74,-0.06644,285.68,-2.87,-2.81,270.30,270.40,270.32,2488.203,2505.948,-0.144,-0.032
2020-04-21T23:41:37,2020-04-21_23-41-40,-0.00739,-0.86,0.00193,0.24,-0.27031,237.69,-3.16,-3.33,269.80,269.92,269.75,-0.06655,285.66,-2.87,-2.81,270.30,270.40,270.33,2487.931,2505.960,-0.152,-0.031
2020-04-21T23:41:39,2020-04-21_23-41-42,-0.00730,-0.85,0.00195,0.24,-0.27068,237.62,-3.16,-3.33,269.80,269.92,269.75,-0.06708,285.55,-2.86,-2.81,270.30,270.40,270.33,2487.809,2506.132,-0.156,-0.026
2020-04-21T23:41:41,2020-04-21_23-41-44,-0.00739,-0.86,0.00195,0.24,-0.27102,237.55,-3.16,-3.33,269.80,269.92,269.75,-0.06701,285.59,-2.86,-2.81,270.30,270.40,270.33,2487.892,2505.654,-0.153,-0.040
2020-04-21T23:41:43,2020-04-21_23-41-46,-0.00736,-0.86,0.00210,0.26,-0.27099,237.58,-3.15,-3.33,269.80,269.92,269.75,-0.06727,285.55,-2.86,-2.81,270.30,270.40,270.33,2488.103,2505.620,-0.147,-0.041
2020-04-21T23:41:45,2020-04-21_23-41-48,-0.00750,-0.87,0.00204,0.25,-0.27133,237.53,-3.15,-3.33,269.80,269.92,269.75,-0.06737,285.56,-2.86,-2.81,270.30,270.40,270.33,2487.938,2505.963,-0.152,-0.031
2020-04-21T23:41:47,2020-04-21_23-41-50,-0.00737,-0.86,0.00198,0.24,-0.27088,237.67,-3.15,-3.33,269.80,269.92,269.75,-0.06783,285.47,-2.86,-2.81,270.30,270.40,270.33,2488.210,2505.614,-0.144,-0.042
2020-04-21T23:41:49,2020-04-21_23-41-52,-0.00728,-0.85,0.00206,0.25,-0.27056,237.78,-3.15,-3.33,269.80,269.92,269.75,-0.06812,285.42,-2.86,-2.81,270.30,270.40,270.33,2487.769,2505.915,-0.157,-0.033
2020-04-21T23:41:51,2020-04-21_23-41-54,-0.00731,-0.85,0.00213,0.26,-0.27055,237.79,-3.15,-3.33,269.80,269.92,269.75,-0.06759,285.57,-2.85,-2.81,270.30,270.40,270.33,2487.964,2505.887,-0.151,-0.033
2020-04-21T23:41:53,2020-04-21_23-41-56,-0.00728,-0.85,0.00193,0.24,-0.27046,237.81,-3.15,-3.33,269.80,269.92,269.75,-0.06817,285.44,-2.85,-2.81,270.30,270.40,270.33,2487.845,2505.698,-0.155,-0.039
2020-04-21T23:41:55,2020-04-21_23-41-58,-0.00728,-0.85,0.00210,0.26,-0.27046,237.82,-3.15,-3.32,269.80,269.92,269.75,-0.06754,285.62,-2.85,-2.80,270.30,270.40,270.33,2488.130,2505.908,-0.146,-0.033
2020-04-21T23:41:57,2020-04-21_23-42-00,-0.00724,-0.84,0.00204,0.25,-0.27080,237.74,-3.14,-3.32,269.81,269.93,269.75,-0.06763,285.60,-2.85,-2.80,270.30,270.41,270.33,2487.907,2505.792,-0.153,-0.036
2020-04-21T23:41:59,2020-04-21_23-42-02,-0.00729,-0.85,0.00211,0.26,-0.27079,237.74,-3.14,-3.32,269.81,269.93,269.75,-0.06790,285.54,-2.85,-2.80,270.30,270.41,270.33,2487.761,2505.630,-0.157,-0.041
2020-04-21T23:42:01,2020-04-21_23-42-04,-0.00722,-0.84,0.00211,0.26,-0.27107,237.69,-3.14,-3.32,269.81,269.93,269.76,-0.06775,285.60,-2.85,-2.80,270.31,270.41,270.33,2487.512,2505.615,-0.165,-0.042
2020-04-21T23:42:03,2020-04-21_23-42-06,-0.00727,-0.84,0.00204,0.25,-0.27142,237.62,-3.14,-3.32,269.81,269.93,269.76,-0.06784,285.57,-2.84,-2.80,270.31,270.41,270.34,2488.293,2505.660,-0.141,-0.040
2020-04-21T23:42:05,2020-04-21_23-42-08,-0.00720,-0.84,0.00212,0.26,-0.27129,237.66,-3.14,-3.32,269.81,269.93,269.76,-0.06790,285.57,-2.84,-2.80,270.31,270.41,270.34,2487.890,2506.156,-0.153,-0.025
2020-04-21T23:42:07,2020-04-21_23-42-10,-0.00734,-0.85,0.00207,0.25,-0.27110,237.72,-3.14,-3.32,269.81,269.93,269.76,-0.06808,285.53,-2.84,-2.80,270.31,270.42,270.34,2487.814,2505.933,-0.156,-0.032
2020-04-21T23:42:09,2020-04-21_23-42-12,-0.00717,-0.83,0.00214,0.26,-0.27132,237.66,-3.14,-3.31,269.81,269.93,269.76,-0.06822,285.51,-2.84,-2.79,270.31,270.42,270.34,2488.004,2505.934,-0.150,-0.032
2020-04-21T23:42:11,2020-04-21_23-42-14,-0.00716,-0.83,0.00202,0.25,-0.27134,237.67,-3.13,-3.31,269.81,269.93,269.76,-0.06836,285.48,-2.84,-2.79,270.31,270.42,270.34,2487.833,2505.770,-0.155,-0.037
2020-04-21T23:42:13,2020-04-21_23-42-16,-0.00724,-0.84,0.00210,0.26,-0.27143,237.67,-3.13,-3.31,269.81,269.93,269.76,-0.06859,285.44,-2.84,-2.79,270.31,270.42,270.34,2487.708,2505.714,-0.159,-0.039
2020-04-21T23:42:15,2020-04-21_23-42-18,-0.00724,-0.84,0.00217,0.27,-0.27139,237.70,-3.13,-3.31,269.82,269.93,269.76,-0.06949,285.25,-2.83,-2.79,270.31,270.42,270.34,2487.710,2505.606,-0.159,-0.042
2020-04-21T23:42:17,2020-04-21_23-42-20,-0.00724,-0.84,0.00216,0.27,-0.27238,237.49,-3.13,-3.31,269.82,269.93,269.76,-0.07016,285.11,-2.83,-2.79,270.31,270.42,270.34,2487.897,2505.870,-0.153,-0.034
2020-04-21T23:42:19,2020-04-21_23-42-22,-0.00718,-0.83,0.00203,0.25,-0.27260,237.48,-3.13,-3.32,269.81,269.93,269.76,-0.07036,285.10,-2.83,-2.79,270.31,270.42,270.34,2487.954,2506.242,-0.151,-0.023
2020-04-21T23:42:21,2020-04-21_23-42-24,-0.00730,-0.85,0.00210,0.26,-0.27165,237.75,-3.13,-3.32,269.81,269.93,269.76,-0.07046,285.12,-2.83,-2.80,270.31,270.41,270.34,2488.187,2505.918,-0.144,-0.032
2020-04-21T23:42:23,2020-04-21_23-42-26,-0.00733,-0.85,0.00211,0.26,-0.27184,237.72,-3.13,-3.31,269.82,269.93,269.76,-0.06992,285.27,-2.83,-2.80,270.31,270.41,270.34,2487.917,2505.885,-0.152,-0.033
2020-04-21T23:42:25,2020-04-21_23-42-28,-0.00733,-0.85,0.00206,0.25,-0.27250,237.56,-3.12,-3.31,269.82,269.93,269.76,-0.07016,285.24,-2.83,-2.79,270.31,270.41,270.34,2488.280,2505.907,-0.142,-0.033
2020-04-21T23:42:27,2020-04-21_23-42-30,-0.00712,-0.83,0.00220,0.27,-0.27276,237.53,-3.12,-3.31,269.82,269.93,269.76,-0.07083,285.10,-2.83,-2.80,270.31,270.41,270.34,2487.854,2505.675,-0.154,-0.040
2020-04-21T23:42:29,2020-04-21_23-42-32,-0.00729,-0.85,0.00216,0.27,-0.27248,237.64,-3.12,-3.31,269.82,269.93,269.76,-0.07120,285.05,-2.82,-2.80,270.31,270.41,270.34,2487.905,2505.723,-0.153,-0.038
2020-04-21T23:42:31,2020-04-21_23-42-34,-0.00727,-0.84,0.00210,0.26,-0.27267,237.61,-3.12,-3.31,269.82,269.93,269.76,-0.07096,285.13,-2.82,-2.80,270.31,270.41,270.34,2487.859,2505.929,-0.154,-0.032
2020-04-21T23:42:33,2020-04-21_23-42-36,-0.00733,-0.85,0.00200,0.25,-0.27227,237.71,-3.12,-3.31,269.82,269.93,269.76,-0.07005,285.36,-2.82,-2.80,270.31,270.41,270.34,2488.193,2506.115,-0.144,-0.027
2020-04-21T23:42:35,2020-04-21_23-42-38,-0.00728,-0.85,0.00209,0.26,-0.27180,237.83,-3.12,-3.31,269.82,269.93,269.77,-0.06974,285.44,-2.82,-2.79,270.32,270.41,270.34,2487.598,2506.122,-0.162,-0.026
2020-04-21T23:42:37,2020-04-21_23-42-40,-0.00731,-0.85,0.00187,0.23,-0.27184,237.80,-3.12,-3.31,269.82,269.94,269.77,-0.06898,285.62,-2.82,-2.79,270.32,270.42,270.34,2487.927,2505.950,-0.152,-0.032
2020-04-21T23:42:39,2020-04-21_23-42-42,-0.00725,-0.84,0.00192,0.24,-0.27188,237.79,-3.11,-3.31,269.82,269.94,269.77,-0.06907,285.59,-2.82,-2.79,270.32,270.42,270.34,2487.942,2505.778,-0.152,-0.037
2020-04-21T23:42:41,2020-04-21_23-42-44,-0.00729,-0.85,0.00194,0.24,-0.27152,237.88,-3.11,-3.30,269.82,269.94,269.77,-0.06892,285.63,-2.81,-2.79,270.32,270.42,270.35,2488.223,2505.610,-0.143,-0.042
2020-04-21T23:42:43,2020-04-21_23-42-46,-0.00736,-0.86,0.00197,0.24,-0.27111,237.97,-3.11,-3.30,269.83,269.94,269.77,-0.06856,285.71,-2.81,-2.78,270.33,270.43,270.35,2487.860,2506.208,-0.154,-0.024
2020-04-21T23:42:45,2020-04-21_23-42-48,-0.00741,-0.86,0.00198,0.24,-0.27070,238.05,-3.11,-3.30,269.83,269.95,269.78,-0.06802,285.81,-2.81,-2.78,270.33,270.43,270.35,2487.896,2505.964,-0.153,-0.031
2020-04-21T23:42:47,2020-04-21_23-42-50,-0.00739,-0.86,0.00199,0.24,-0.27083,237.99,-3.11,-3.29,269.83,269.95,269.78,-0.06780,285.85,-2.81,-2.77,270.33,270.43,270.36,2487.590,2506.133,-0.162,-0.026
2020-04-21T23:42:49,2020-04-21_23-42-52,-0.00731,-0.85,0.00185,0.23,-0.27040,238.05,-3.11,-3.29,269.84,269.96,269.78,-0.06660,286.12,-2.81,-2.77,270.34,270.44,270.36,2487.271,2506.263,-0.172,-0.022
2020-04-21T23:42:51,2020-04-21_23-42-54,-0.00736,-0.85,0.00192,0.24,-0.27041,238.02,-3.11,-3.29,269.84,269.97,269.79,-0.06560,286.32,-2.81,-2.76,270.34,270.45,270.37,2487.672,2505.979,-0.160,-0.031
2020-04-21T23:42:53,2020-04-21_23-42-56,-0.00733,-0.85,0.00201,0.25,-0.27025,238.00,-3.11,-3.28,269.84,269.98,269.79,-0.06457,286.51,-2.81,-2.75,270.35,270.46,270.38,2487.623,2505.863,-0.161,-0.034
2020-04-21T23:42:55,2020-04-21_23-42-58,-0.00735,-0.85,0.00189,0.23,-0.27041,237.94,-3.10,-3.28,269.85,269.98,269.79,-0.06430,286.52,-2.80,-2.75,270.36,270.46,270.39,2488.020,2505.586,-0.149,-0.042
2020-04-21T23:42:57,2020-04-21_23-43-00,-0.00738,-0.86,0.00195,0.24,-0.27046,237.90,-3.10,-3.27,269.85,269.98,269.80,-0.06464,286.39,-2.80,-2.74,270.36,270.47,270.39,2488.004,2505.627,-0.150,-0.041
2020-04-21T23:42:59,2020-04-21_23-43-02,-0.00734,-0.85,0.00197,0.24,-0.27025,237.94,-3.10,-3.27,269.85,269.99,269.80,-0.06443,286.41,-2.80,-2.74,270.37,270.47,270.40,2487.535,2505.946,-0.164,-0.032
2020-04-21T23:43:01,2020-04-21_23-43-04,-0.00729,-0.85,0.00203,0.25,-0.26991,238.02,-3.10,-3.27,269.86,269.99,269.80,-0.06459,286.35,-2.80,-2.73,270.37,270.48,270.40,2487.889,2505.943,-0.153,-0.032
2020-04-21T23:43:03,2020-04-21_23-43-06,-0.00718,-0.83,0.00190,0.23,-0.27020,237.96,-3.10,-3.27,269.86,269.99,269.81,-0.06483,286.29,-2.80,-2.73,270.37,270.48,270.40,2487.804,2506.030,-0.156,-0.029
2020-04-21T23:43:05,2020-04-21_23-43-08,-0.00734,-0.85,0.00210,0.26,-0.27057,237.88,-3.10,-3.26,269.86,269.99,269.81,-0.06509,286.23,-2.80,-2.73,270.38,270.48,270.41,2487.867,2505.937,-0.154,-0.032
2020-04-21T23:43:07,2020-04-21_23-43-10,-0.00723,-0.84,0.00206,0.25,-0.27101,237.77,-3.09,-3.26,269.86,269.99,269.81,-0.06555,286.12,-2.79,-2.73,270.38,270.49,270.41,2487.897,2505.925,-0.153,-0.032
2020-04-21T23:43:09,2020-04-21_23-43-12,-0.00720,-0.84,0.00203,0.25,-0.27089,237.83,-3.09,-3.26,269.86,269.99,269.81,-0.06583,286.08,-2.79,-2.73,270.38,270.48,270.41,2487.597,2505.636,-0.162,-0.041
2020-04-21T23:43:11,2020-04-21_23-43-14,-0.00714,-0.83,0.00206,0.25,-0.27126,237.75,-3.09,-3.26,269.86,269.99,269.81,-0.06602,286.05,-2.79,-2.73,270.38,270.49,270.41,2487.945,2505.643,-0.152,-0.041
2020-04-21T23:43:13,2020-04-21_23-43-16,-0.00729,-0.85,0.00216,0.26,-0.27118,237.79,-3.09,-3.26,269.87,269.99,269.81,-0.06658,285.94,-2.79,-2.73,270.38,270.49,270.41,2487.447,2505.969,-0.167,-0.031
2020-04-21T23:43:15,2020-04-21_23-43-18,-0.00731,-0.85,0.00200,0.25,-0.27106,237.85,-3.09,-3.26,269.87,269.99,269.81,-0.06709,285.84,-2.79,-2.73,270.38,270.49,270.41,2487.684,2506.065,-0.160,-0.028
2020-04-21T23:43:17,2020-04-21_23-43-20,-0.00721,-0.84,0.00214,0.26,-0.27085,237.92,-3.09,-3.26,269.87,269.99,269.82,-0.06736,285.80,-2.79,-2.73,270.38,270.48,270.41,2487.712,2506.275,-0.159,-0.022
2020-04-21T23:43:19,2020-04-21_23-43-22,-0.00723,-0.84,0.00210,0.26,-0.27133,237.82,-3.09,-3.26,269.87,269.99,269.82,-0.06735,285.83,-2.78,-2.73,270.38,270.48,270.41,2487.979,2506.093,-0.151,-0.027
2020-04-21T23:43:21,2020-04-21_23-43-24,-0.00709,-0.82,0.00207,0.25,-0.27121,237.85,-3.08,-3.26,269.87,269.99,269.82,-0.06701,285.94,-2.78,-2.73,270.38,270.48,270.41,2487.555,2505.602,-0.163,-0.042
2020-04-21T23:43:23,2020-04-21_23-43-26,-0.00719,-0.84,0.00206,0.25,-0.27148,237.79,-3.08,-3.26,269.87,269.99,269.82,-0.06684,286.00,-2.78,-2.72,270.38,270.49,270.41,2487.604,2505.610,-0.162,-0.042
2020-04-21T23:43:25,2020-04-21_23-43-28,-0.00708,-0.82,0.00217,0.27,-0.27139,237.81,-3.08,-3.25,269.87,270.00,269.82,-0.06669,286.04,-2.78,-2.72,270.38,270.49,270.41,2487.956,2505.968,-0.151,-0.031
2020-04-21T23:43:27,2020-04-21_23-43-30,-0.00715,-0.83,0.00213,0.26,-0.27200,237.67,-3.08,-3.25,269.87,270.00,269.82,-0.06672,286.05,-2.78,-2.72,270.38,270.49,270.41,2488.356,2506.065,-0.139,-0.028
2020-04-21T23:43:29,2020-04-21_23-43-32,-0.00720,-0.84,0.00217,0.27,-0.27248,237.59,-3.08,-3.25,269.87,270.00,269.82,-0.06766,285.84,-2.78,-2.72,270.38,270.49,270.41,2487.675,2505.967,-0.160,-0.031
2020-04-21T23:43:31,2020-04-21_23-43-34,-0.00702,-0.82,0.00213,0.26,-0.27225,237.67,-3.08,-3.25,269.87,269.99,269.82,-0.06809,285.76,-2.77,-2.72,270.38,270.49,270.41,2487.593,2505.943,-0.162,-0.032
2020-04-21T23:43:33,2020-04-21_23-43-36,-0.00711,-0.83,0.00212,0.26,-0.27141,237.90,-3.07,-3.25,269.88,269.99,269.82,-0.06813,285.77,-2.77,-2.72,270.38,270.49,270.41,2487.941,2505.969,-0.152,-0.031
2020-04-21T23:43:35,2020-04-21_23-43-38,-0.00708,-0.82,0.00213,0.26,-0.27132,237.92,-3.07,-3.25,269.88,270.00,269.83,-0.06801,285.83,-2.77,-2.72,270.38,270.49,270.41,2488.191,2505.888,-0.144,-0.033
2020-04-21T23:43:37,2020-04-21_23-43-40,-0.00708,-0.82,0.00220,0.27,-0.27145,237.89,-3.07,-3.25,269.88,270.00,269.83,-0.06769,285.93,-2.77,-2.72,270.39,270.49,270.41,2487.782,2505.668,-0.157,-0.040
2020-04-21T23:43:39,2020-04-21_23-43-42,-0.00696,-0.81,0.00212,0.26,-0.27083,238.03,-3.07,-3.25,269.88,270.00,269.83,-0.06694,286.12,-2.77,-2.72,270.39,270.49,270.41,2487.324,2505.670,-0.170,-0.040
2020-04-21T23:43:41,2020-04-21_23-43-44,-0.00704,-0.82,0.00220,0.27,-0.27090,237.99,-3.07,-3.24,269.88,270.01,269.83,-0.06606,286.33,-2.77,-2.72,270.39,270.49,270.42,2487.585,2505.996,-0.162,-0.030
2020-04-21T23:43:43,2020-04-21_23-43-46,-0.00704,-0.82,0.00215,0.26,-0.27119,237.90,-3.07,-3.24,269.89,270.01,269.83,-0.06577,286.39,-2.76,-2.71,270.39,270.50,270.42,2487.613,2505.983,-0.162,-0.031
2020-04-21T23:43:45,2020-04-21_23-43-48,-0.00703,-0.82,0.00227,0.28,-0.27173,237.77,-3.07,-3.24,269.89,270.02,269.84,-0.06633,286.24,-2.76,-2.71,270.40,270.50,270.42,2488.032,2505.969,-0.149,-0.031
2020-04-21T23:43:47,2020-04-21_23-43-50,-0.00696,-0.81,0.00215,0.26,-0.27126,237.88,-3.06,-3.23,269.89,270.02,269.84,-0.06606,286.30,-2.76,-2.71,270.40,270.50,270.43,2488.034,2505.680,-0.149,-0.040
2020-04-21T23:43:49,2020-04-21_23-43-52,-0.00697,-0.81,0.00222,0.27,-0.27083,237.98,-3.06,-3.23,269.89,270.02,269.84,-0.06555,286.43,-2.76,-2.70,270.40,270.51,270.43,2487.925,2505.921,-0.152,-0.032
2020-04-21T23:43:51,2020-04-21_23-43-54,-0.00701,-0.81,0.00214,0.26,-0.27090,237.95,-3.06,-3.23,269.90,270.02,269.84,-0.06532,286.46,-2.76,-2.70,270.41,270.51,270.43,2487.727,2505.941,-0.158,-0.032
2020-04-21T23:43:53,2020-04-21_23-43-56,-0.00703,-0.82,0.00228,0.28,-0.27057,238.02,-3.06,-3.23,269.90,270.03,269.85,-0.06470,286.59,-2.76,-2.70,270.41,270.52,270.44,2487.902,2505.506,-0.153,-0.045
2020-04-21T23:43:55,2020-04-21_23-43-58,-0.00689,-0.80,0.00224,0.27,-0.27053,238.01,-3.06,-3.22,269.90,270.03,269.85,-0.06440,286.65,-2.75,-2.69,270.41,270.52,270.44,2487.955,2505.670,-0.151,-0.040
2020-04-21T23:43:57,2020-04-21_23-44-00,-0.00690,-0.80,0.00223,0.27,-0.27050,238.01,-3.06,-3.22,269.90,270.04,269.85,-0.06430,286.66,-2.75,-2.69,270.42,270.52,270.45,2487.617,2505.985,-0.161,-0.030
2020-04-21T23:43:59,2020-04-21_23-44-02,-0.00694,-0.81,0.00230,0.28,-0.27047,237.99,-3.06,-3.22,269.91,270.04,269.85,-0.06474,286.54,-2.75,-2.68,270.42,270.53,270.45,2487.937,2505.908,-0.152,-0.033
2020-04-21T23:44:01,2020-04-21_23-44-04,-0.00687,-0.80,0.00232,0.28,-0.27101,237.87,-3.05,-3.21,269.91,270.04,269.86,-0.06566,286.31,-2.75,-2.68,270.42,270.53,270.45,2487.907,2506.218,-0.153,-0.023
2020-04-21T23:44:03,2020-04-21_23-44-06,-0.00681,-0.79,0.00227,0.28,-0.27096,237.90,-3.05,-3.21,269.91,270.04,269.86,-0.06551,286.35,-2.75,-2.68,270.42,270.53,270.45,2487.628,2505.949,-0.161,-0.032
2020-04-21T23:44:05,2020-04-21_23-44-08,-0.00684,-0.79,0.00237,0.29,-0.27127,237.84,-3.05,-3.21,269.91,270.04,269.86,-0.06553,286.37,-2.74,-2.68,270.42,270.53,270.45,2487.993,2505.897,-0.150,-0.033
2020-04-21T23:44:07,2020-04-21_23-44-10,-0.00683,-0.79,0.00233,0.29,-0.27096,237.92,-3.05,-3.21,269.91,270.04,269.86,-0.06493,286.52,-2.74,-2.68,270.43,270.53,270.46,2488.286,2505.608,-0.141,-0.042
2020-04-21T23:44:09,2020-04-21_23-44-12,-0.00672,-0.78,0.00227,0.28,-0.27068,237.97,-3.05,-3.21,269.92,270.05,269.86,-0.06434,286.68,-2.74,-2.68,270.43,270.54,270.46,2487.903,2505.946,-0.153,-0.032
2020-04-21T23:44:11,2020-04-21_23-44-14,-0.00674,-0.78,0.00236,0.29,-0.27080,237.93,-3.05,-3.20,269.92,270.05,269.87,-0.06427,286.68,-2.74,-2.67,270.43,270.54,270.46,2487.756,2505.970,-0.157,-0.031
2020-04-21T23:44:13,2020-04-21_23-44-16,-0.00679,-0.79,0.00233,0.29,-0.27078,237.93,-3.04,-3.20,269.92,270.05,269.87,-0.06443,286.65,-2.74,-2.67,270.43,270.54,270.46,2487.665,2506.199,-0.160,-0.024
2020-04-21T23:44:15,2020-04-21_23-44-18,-0.00671,-0.78,0.00241,0.30,-0.27102,237.88,-3.04,-3.20,269.92,270.06,269.87,-0.06430,286.69,-2.74,-2.67,270.44,270.54,270.47,2487.855,2505.936,-0.154,-0.032
2020-04-21T23:44:17,2020-04-21_23-44-20,-0.00672,-0.78,0.00236,0.29,-0.27148,237.78,-3.04,-3.20,269.92,270.06,269.87,-0.06495,286.53,-2.73,-2.67,270.44,270.55,270.47,2487.606,2506.194,-0.162,-0.024
2020-04-21T23:44:19,2020-04-21_23-44-22,-0.00672,-0.78,0.00258,0.32,-0.27189,237.70,-3.04,-3.20,269.93,270.06,269.87,-0.06524,286.48,-2.73,-2.67,270.44,270.55,270.47,2487.790,2505.955,-0.156,-0.031
2020-04-21T23:44:21,2020-04-21_23-44-24,-0.00669,-0.78,0.00239,0.29,-0.27200,237.70,-3.04,-3.20,269.93,270.05,269.88,-0.06640,286.21,-2.73,-2.67,270.44,270.55,270.47,2487.808,2505.649,-0.156,-0.041
2020-04-21T23:44:23,2020-04-21_23-44-26,-0.00669,-0.78,0.00244,0.30,-0.27213,237.69,-3.04,-3.20,269.93,270.05,269.88,-0.06609,286.32,-2.73,-2.66,270.44,270.55,270.47,2487.897,2505.616,-0.153,-0.042
2020-04-21T23:44:25,2020-04-21_23-44-28,-0.00661,-0.77,0.00240,0.30,-0.27245,237.65,-3.03,-3.20,269.93,270.05,269.88,-0.06646,286.25,-2.73,-2.66,270.44,270.55,270.47,2487.925,2505.936,-0.152,-0.032
2020-04-21T23:44:27,2020-04-21_23-44-30,-0.00660,-0.77,0.00255,0.31,-0.27219,237.73,-3.03,-3.20,269.93,270.05,269.88,-0.06658,286.25,-2.73,-2.66,270.44,270.55,270.47,2487.909,2506.250,-0.153,-0.023
2020-04-21T23:44:29,2020-04-21_23-44-32,-0.00656,-0.76,0.00247,0.30,-0.27199,237.78,-3.03,-3.20,269.93,270.05,269.88,-0.06642,286.30,-2.72,-2.66,270.44,270.55,270.47,2487.987,2506.227,-0.150,-0.023
2020-04-21T23:44:31,2020-04-21_23-44-34,-0.00653,-0.76,0.00252,0.31,-0.27183,237.82,-3.03,-3.19,269.93,270.06,269.88,-0.06598,286.43,-2.72,-2.66,270.44,270.55,270.47,2487.441,2505.929,-0.167,-0.032
2020-04-21T23:44:33,2020-04-21_23-44-36,-0.00657,-0.76,0.00255,0.31,-0.27230,237.74,-3.03,-3.19,269.93,270.06,269.88,-0.06573,286.49,-2.72,-2.66,270.44,270.55,270.47,2487.566,2505.668,-0.163,-0.040
2020-04-21T23:44:35,2020-04-21_23-44-38,-0.00643,-0.75,0.00251,0.31,-0.27252,237.69,-3.03,-3.19,269.93,270.06,269.88,-0.06620,286.40,-2.72,-2.66,270.45,270.55,270.48,2487.555,2505.775,-0.163,-0.037
2020-04-21T23:44:37,2020-04-21_23-44-40,-0.00647,-0.75,0.00263,0.32,-0.27234,237.75,-3.02,-3.19,269.93,270.06,269.88,-0.06652,286.32,-2.72,-2.66,270.45,270.55,270.48,2487.669,2505.968,-0.160,-0.031
2020-04-21T23:44:39,2020-04-21_23-44-42,-0.00647,-0.75,0.00262,0.32,-0.27257,237.70,-3.02,-3.19,269.94,270.06,269.88,-0.06709,286.20,-2.71,-2.66,270.45,270.55,270.48,2487.673,2506.025,-0.160,-0.029
2020-04-21T23:44:41,2020-04-21_23-44-44,-0.00652,-0.76,0.00254,0.31,-0.27174,237.92,-3.02,-3.19,269.94,270.06,269.89,-0.06699,286.24,-2.71,-2.66,270.45,270.56,270.48,2487.325,2505.945,-0.170,-0.032
2020-04-21T23:44:43,2020-04-21_23-44-46,-0.00649,-0.75,0.00265,0.33,-0.27152,237.95,-3.02,-3.18,269.94,270.07,269.89,-0.06530,286.67,-2.71,-2.65,270.45,270.56,270.48,2487.659,2505.957,-0.160,-0.031
2020-04-21T23:44:45,2020-04-21_23-44-48,-0.00637,-0.74,0.00269,0.33,-0.27165,237.89,-3.02,-3.18,269.94,270.08,269.89,-0.06433,286.89,-2.71,-2.65,270.46,270.56,270.49,2488.026,2505.941,-0.149,-0.032
2020-04-21T23:44:47,2020-04-21_23-44-50,-0.00653,-0.76,0.00255,0.31,-0.27205,237.78,-3.02,-3.18,269.95,270.08,269.89,-0.06367,287.03,-2.71,-2.64,270.46,270.57,270.49,2487.994,2505.901,-0.150,-0.033
2020-04-21T23:44:49,2020-04-21_23-44-52,-0.00641,-0.74,0.00271,0.33,-0.27250,237.66,-3.01,-3.17,269.95,270.08,269.90,-0.06382,286.98,-2.71,-2.64,270.47,270.57,270.49,2487.900,2505.445,-0.153,-0.047
2020-04-21T23:44:51,2020-04-21_23-44-54,-0.00644,-0.75,0.00265,0.33,-0.27265,237.65,-3.01,-3.17,269.95,270.08,269.90,-0.06434,286.83,-2.70,-2.64,270.47,270.57,270.50,2487.657,2505.532,-0.160,-0.044
2020-04-21T23:44:53,2020-04-21_23-44-56,-0.00630,-0.73,0.00261,0.32,-0.27352,237.45,-3.01,-3.17,269.95,270.08,269.90,-0.06456,286.78,-2.70,-2.63,270.47,270.58,270.50,2487.685,2505.970,-0.159,-0.031
2020-04-21T23:44:55,2020-04-21_23-44-58,-0.00647,-0.75,0.00265,0.33,-0.27456,237.27,-3.01,-3.18,269.95,270.08,269.90,-0.06643,286.34,-2.70,-2.63,270.47,270.58,270.50,2487.818,2505.988,-0.155,-0.030
2020-04-21T23:44:57,2020-04-21_23-45-00,-0.00631,-0.73,0.00269,0.33,-0.27530,237.16,-3.01,-3.18,269.95,270.07,269.90,-0.06744,286.12,-2.70,-2.64,270.47,270.57,270.50,2487.996,2506.283,-0.150,-0.022
2020-04-21T23:44:59,2020-04-21_23-45-02,-0.00628,-0.73,0.00272,0.33,-0.27493,237.31,-3.01,-3.18,269.95,270.06,269.90,-0.06820,286.00,-2.70,-2.64,270.47,270.57,270.50,2487.625,2506.018,-0.161,-0.029
2020-04-21T23:45:01,2020-04-21_23-45-04,-0.00628,-0.73,0.00266,0.33,-0.27506,237.34,-3.00,-3.18,269.95,270.06,269.90,-0.06874,285.92,-2.69,-2.64,270.46,270.57,270.49,2487.617,2506.282,-0.161,-0.022
2020-04-21T23:45:03,2020-04-21_23-45-06,-0.00632,-0.73,0.00273,0.34,-0.27582,237.21,-3.00,-3.18,269.94,270.06,269.89,-0.06931,285.82,-2.69,-2.64,270.46,270.57,270.49,2487.870,2505.872,-0.154,-0.034
2020-04-21T23:45:05,2020-04-21_23-45-08,-0.00630,-0.73,0.00256,0.31,-0.27652,237.09,-3.00,-3.19,269.94,270.05,269.89,-0.07043,285.60,-2.69,-2.65,270.46,270.56,270.49,2487.947,2505.694,-0.152,-0.039
2020-04-21T23:45:07,2020-04-21_23-45-10,-0.00641,-0.74,0.00271,0.33,-0.27708,237.03,-3.00,-3.19,269.94,270.05,269.89,-0.07120,285.48,-2.69,-2.65,270.46,270.56,270.48,2487.853,2505.883,-0.154,-0.034
2020-04-21T23:45:09,2020-04-21_23-45-12,-0.00642,-0.75,0.00271,0.33,-0.27660,237.21,-3.00,-3.19,269.94,270.04,269.89,-0.07187,285.38,-2.69,-2.65,270.45,270.56,270.48,2488.001,2505.961,-0.150,-0.031
2020-04-21T23:45:11,2020-04-21_23-45-14,-0.00652,-0.76,0.00261,0.32,-0.27677,237.21,-3.00,-3.19,269.94,270.04,269.89,-0.07190,285.44,-2.69,-2.66,270.45,270.55,270.48,2487.955,2506.184,-0.151,-0.024
2020-04-21T23:45:13,2020-04-21_23-45-16,-0.00636,-0.74,0.00259,0.32,-0.27705,237.16,-3.00,-3.19,269.94,270.04,269.89,-0.07193,285.47,-2.69,-2.66,270.45,270.55,270.48,2488.028,2506.389,-0.149,-0.018
2020-04-21T23:45:15,2020-04-21_23-45-18,-0.00652,-0.76,0.00258,0.32,-0.27683,237.26,-2.99,-3.19,269.94,270.04,269.88,-0.07213,285.46,-2.68,-2.66,270.45,270.55,270.47,2487.591,2506.032,-0.162,-0.029
2020-04-21T23:45:17,2020-04-21_23-45-20,-0.00653,-0.76,0.00252,0.31,-0.27656,237.36,-2.99,-3.20,269.94,270.04,269.88,-0.07201,285.54,-2.68,-2.66,270.45,270.55,270.47,2488.483,2505.909,-0.136,-0.033
2020-04-21T23:45:19,2020-04-21_23-45-22,-0.00650,-0.75,0.00250,0.31,-0.27569,237.57,-2.99,-3.19,269.94,270.05,269.88,-0.07146,285.70,-2.68,-2.66,270.45,270.55,270.47,2487.539,2505.783,-0.164,-0.037
2020-04-21T23:45:21,2020-04-21_23-45-24,-0.00661,-0.77,0.00243,0.30,-0.27527,237.66,-2.99,-3.19,269.94,270.05,269.89,-0.07102,285.83,-2.68,-2.66,270.45,270.55,270.47,2487.772,2506.070,-0.157,-0.028
2020-04-21T23:45:23,2020-04-21_23-45-26,-0.00659,-0.77,0.00254,0.31,-0.27541,237.61,-2.99,-3.19,269.94,270.06,269.89,-0.07095,285.84,-2.68,-2.66,270.45,270.55,270.48,2487.910,2505.940,-0.153,-0.032
2020-04-21T23:45:25,2020-04-21_23-45-28,-0.00659,-0.77,0.00245,0.30,-0.27577,237.52,-2.99,-3.18,269.94,270.06,269.89,-0.07083,285.87,-2.68,-2.66,270.45,270.55,270.48,2487.924,2506.245,-0.152,-0.023
2020-04-21T23:45:27,2020-04-21_23-45-30,-0.00670,-0.78,0.00248,0.30,-0.27555,237.56,-2.99,-3.18,269.95,270.06,269.89,-0.07073,285.91,-2.67,-2.65,270.46,270.55,270.48,2488.396,2506.040,-0.138,-0.029
2020-04-21T23:45:29,2020-04-21_23-45-32,-0.00672,-0.78,0.00234,0.29,-0.27544,237.60,-2.98,-3.18,269.95,270.06,269.89,-0.07115,285.81,-2.67,-2.65,270.46,270.56,270.48,2487.928,2506.125,-0.152,-0.026
2020-04-21T23:45:31,2020-04-21_23-45-34,-0.00672,-0.78,0.00242,0.30,-0.27567,237.55,-2.98,-3.18,269.95,270.07,269.89,-0.07128,285.77,-2.67,-2.65,270.46,270.56,270.48,2487.675,2505.935,-0.160,-0.032
2020-04-21T23:45:33,2020-04-21_23-45-36,-0.00679,-0.79,0.00221,0.27,-0.27502,237.70,-2.98,-3.18,269.95,270.07,269.90,-0.07111,285.83,-2.67,-2.65,270.46,270.56,270.48,2487.869,2505.850,-0.154,-0.035
2020-04-21T23:45:35,2020-04-21_23-45-38,-0.00679,-0.79,0.00240,0.29,-0.27513,237.65,-2.98,-3.17,269.95,270.07,269.90,-0.07019,286.07,-2.67,-2.65,270.46,270.56,270.49,2487.922,2505.969,-0.152,-0.031
2020-04-21T23:45:37,2020-04-21_23-45-40,-0.00686,-0.80,0.00236,0.29,-0.27514,237.63,-2.98,-3.17,269.96,270.08,269.90,-0.06928,286.27,-2.67,-2.64,270.47,270.56,270.49,2487.908,2506.003,-0.153,-0.030
2020-04-21T23:45:39,2020-04-21_23-45-42,-0.00685,-0.80,0.00218,0.27,-0.27569,237.48,-2.98,-3.17,269.96,270.08,269.90,-0.06868,286.39,-2.67,-2.64,270.47,270.57,270.49,2487.899,2505.966,-0.153,-0.031
2020-04-21T23:45:41,2020-04-21_23-45-44,-0.00682,-0.79,0.00227,0.28,-0.27565,237.47,-2.98,-3.16,269.96,270.09,269.91,-0.06856,286.41,-2.66,-2.64,270.47,270.57,270.50,2487.890,2505.858,-0.153,-0.034
2020-04-21T23:45:43,2020-04-21_23-45-46,-0.00692,-0.80,0.00217,0.27,-0.27614,237.36,-2.97,-3.16,269.96,270.09,269.91,-0.06911,286.25,-2.66,-2.63,270.48,270.58,270.50,2488.202,2505.964,-0.144,-0.031
2020-04-21T23:45:45,2020-04-21_23-45-48,-0.00688,-0.80,0.00217,0.27,-0.27669,237.25,-2.97,-3.16,269.96,270.08,269.91,-0.07005,286.02,-2.66,-2.63,270.48,270.58,270.50,2487.835,2505.653,-0.155,-0.040
2020-04-21T23:45:47,2020-04-21_23-45-50,-0.00694,-0.81,0.00228,0.28,-0.27681,237.26,-2.97,-3.16,269.96,270.08,269.91,-0.07065,285.90,-2.66,-2.63,270.48,270.58,270.50,2487.875,2505.448,-0.154,-0.047
2020-04-21T23:45:49,2020-04-21_23-45-52,-0.00702,-0.81,0.00213,0.26,-0.27642,237.39,-2.97,-3.16,269.96,270.08,269.91,-0.07065,285.93,-2.66,-2.63,270.48,270.58,270.50,2487.867,2505.918,-0.154,-0.032
2020-04-21T23:45:51,2020-04-21_23-45-54,-0.00690,-0.80,0.00217,0.27,-0.27573,237.56,-2.97,-3.16,269.97,270.08,269.91,-0.07024,286.03,-2.66,-2.63,270.48,270.58,270.50,2487.939,2505.961,-0.152,-0.031
2020-04-21T23:45:53,2020-04-21_23-45-56,-0.00692,-0.80,0.00206,0.25,-0.27603,237.47,-2.97,-3.16,269.97,270.09,269.91,-0.07003,286.09,-2.66,-2.63,270.48,270.58,270.50,2487.920,2506.250,-0.152,-0.022
2020-04-21T23:45:55,2020-04-21_23-45-58,-0.00708,-0.82,0.00202,0.25,-0.27604,237.47,-2.97,-3.16,269.97,270.09,269.92,-0.07007,286.09,-2.65,-2.63,270.48,270.58,270.51,2487.705,2506.287,-0.159,-0.021
2020-04-21T23:45:57,2020-04-21_23-46-00,-0.00704,-0.82,0.00204,0.25,-0.27531,237.66,-2.96,-3.16,269.97,270.09,269.92,-0.06965,286.20,-2.65,-2.63,270.48,270.58,270.51,2487.899,2505.912,-0.153,-0.033
2020-04-21T23:45:59,2020-04-21_23-46-02,-0.00714,-0.83,0.00205,0.25,-0.27487,237.73,-2.96,-3.15,269.97,270.10,269.92,-0.06890,286.38,-2.65,-2.62,270.49,270.59,270.51,2487.926,2505.874,-0.152,-0.034
2020-04-21T23:46:01,2020-04-21_23-46-04,-0.00712,-0.83,0.00214,0.26,-0.27464,237.77,-2.96,-3.15,269.98,270.10,269.92,-0.06882,286.39,-2.65,-2.62,270.49,270.59,270.51,2487.600,2505.989,-0.162,-0.030
2020-04-21T23:46:03,2020-04-21_23-46-06,-0.00710,-0.82,0.00193,0.24,-0.27491,237.68,-2.96,-3.15,269.98,270.11,269.93,-0.06862,286.43,-2.65,-2.62,270.49,270.59,270.52,2487.876,2505.903,-0.154,-0.033
2020-04-21T23:46:05,2020-04-21_23-46-08,-0.00711,-0.83,0.00190,0.23,-0.27486,237.66,-2.96,-3.14,269.98,270.11,269.93,-0.06856,286.44,-2.65,-2.61,270.49,270.59,270.52,2487.514,2505.894,-0.165,-0.033
2020-04-21T23:46:07,2020-04-21_23-46-10,-0.00714,-0.83,0.00202,0.25,-0.27466,237.71,-2.96,-3.14,269.99,270.11,269.93,-0.06738,286.71,-2.65,-2.61,270.50,270.60,270.52,2487.295,2506.565,-0.171,-0.013
2020-04-21T23:46:09,2020-04-21_23-46-12,-0.00708,-0.82,0.00192,0.24,-0.27457,237.69,-2.96,-3.14,269.99,270.12,269.94,-0.06716,286.75,-2.64,-2.61,270.50,270.60,270.53,2488.215,2506.097,-0.144,-0.027
2020-04-21T23:46:11,2020-04-21_23-46-14,-0.00709,-0.82,0.00199,0.24,-0.27452,237.69,-2.95,-3.13,269.99,270.12,269.94,-0.06709,286.74,-2.64,-2.60,270.50,270.61,270.53,2488.216,2506.115,-0.144,-0.027
2020-04-21T23:46:13,2020-04-21_23-46-16,-0.00712,-0.83,0.00192,0.24,-0.27463,237.64,-2.95,-3.13,270.00,270.13,269.94,-0.06712,286.71,-2.64,-2.60,270.51,270.61,270.54,2487.903,2506.196,-0.153,-0.024
2020-04-21T23:46:15,2020-04-21_23-46-18,-0.00715,-0.83,0.00187,0.23,-0.27466,237.63,-2.95,-3.13,270.00,270.13,269.94,-0.06711,286.71,-2.64,-2.60,270.51,270.61,270.54,2487.878,2505.629,-0.154,-0.041
2020-04-21T23:46:17,2020-04-21_23-46-20,-0.00722,-0.84,0.00191,0.23,-0.27547,237.44,-2.95,-3.12,270.00,270.13,269.95,-0.06776,286.54,-2.64,-2.59,270.51,270.62,270.54,2487.875,2505.674,-0.154,-0.040
2020-04-21T23:46:19,2020-04-21_23-46-22,-0.00720,-0.84,0.00195,0.24,-0.27573,237.39,-2.95,-3.12,270.00,270.13,269.95,-0.06816,286.45,-2.64,-2.59,270.51,270.62,270.54,2488.003,2505.650,-0.150,-0.041
2020-04-21T23:46:21,2020-04-21_23-46-24,-0.00719,-0.84,0.00199,0.24,-0.27566,237.43,-2.95,-3.12,270.00,270.13,269.95,-0.06849,286.37,-2.63,-2.59,270.52,270.62,270.54,2487.595,2506.261,-0.162,-0.022
2020-04-21T23:46:23,2020-04-21_23-46-26,-0.00708,-0.82,0.00191,0.23,-0.27564,237.45,-2.95,-3.12,270.00,270.13,269.95,-0.06838,286.42,-2.63,-2.59,270.52,270.62,270.55,2488.263,2506.284,-0.142,-0.021
2020-04-21T23:46:25,2020-04-21_23-46-28,-0.00709,-0.82,0.00196,0.24,-0.27560,237.47,-2.94,-3.12,270.00,270.13,269.95,-0.06869,286.37,-2.63,-2.59,270.52,270.62,270.55,2487.936,2506.033,-0.152,-0.029
2020-04-21T23:46:27,2020-04-21_23-46-30,-0.00718,-0.83,0.00191,0.24,-0.27555,237.50,-2.94,-3.12,270.01,270.13,269.95,-0.06856,286.42,-2.63,-2.59,270.52,270.62,270.55,2488.080,2505.958,-0.148,-0.031
2020-04-21T23:46:29,2020-04-21_23-46-32,-0.00715,-0.83,0.00192,0.24,-0.27566,237.49,-2.94,-3.12,270.01,270.13,269.95,-0.06804,286.56,-2.63,-2.59,270.52,270.62,270.55,2487.951,2505.635,-0.151,-0.041
2020-04-21T23:46:31,2020-04-21_23-46-34,-0.00719,-0.83,0.00187,0.23,-0.27573,237.48,-2.94,-3.12,270.01,270.13,269.96,-0.06824,286.52,-2.63,-2.59,270.52,270.62,270.55,2487.941,2505.965,-0.152,-0.031
2020-04-21T23:46:33,2020-04-21_23-46-36,-0.00717,-0.83,0.00190,0.23,-0.27586,237.45,-2.94,-3.12,270.01,270.13,269.96,-0.06864,286.43,-2.62,-2.59,270.52,270.62,270.55,2487.954,2505.844,-0.151,-0.035
2020-04-21T23:46:35,2020-04-21_23-46-38,-0.00725,-0.84,0.00192,0.24,-0.27625,237.38,-2.94,-3.12,270.01,270.13,269.96,-0.06869,286.44,-2.62,-2.58,270.52,270.62,270.55,2487.742,2506.024,-0.158,-0.029
2020-04-21T23:46:37,2020-04-21_23-46-40,-0.00711,-0.83,0.00190,0.23,-0.27676,237.28,-2.93,-3.12,270.01,270.13,269.96,-0.06938,286.29,-2.62,-2.58,270.52,270.62,270.55,2487.925,2506.149,-0.152,-0.026
2020-04-21T23:46:39,2020-04-21_23-46-42,-0.00714,-0.83,0.00185,0.23,-0.27698,237.27,-2.93,-3.12,270.01,270.13,269.96,-0.06940,286.31,-2.62,-2.58,270.52,270.62,270.55,2487.939,2505.983,-0.152,-0.031
2020-04-21T23:46:41,2020-04-21_23-46-44,-0.00716,-0.83,0.00186,0.23,-0.27759,237.15,-2.93,-3.12,270.01,270.13,269.96,-0.07018,286.14,-2.62,-2.59,270.52,270.62,270.55,2488.087,2505.947,-0.147,-0.032
2020-04-21T23:46:43,2020-04-21_23-46-46,-0.00711,-0.83,0.00190,0.23,-0.27816,237.06,-2.93,-3.12,270.01,270.13,269.96,-0.07071,286.06,-2.62,-2.59,270.52,270.62,270.55,2488.073,2505.643,-0.148,-0.041
2020-04-21T23:46:45,2020-04-21_23-46-48,-0.00724,-0.84,0.00172,0.21,-0.27811,237.11,-2.93,-3.12,270.01,270.12,269.96,-0.07102,286.03,-2.61,-2.59,270.52,270.62,270.55,2487.640,2505.649,-0.161,-0.041
2020-04-21T23:46:47,2020-04-21_23-46-50,-0.00712,-0.83,0.00184,0.23,-0.27776,237.23,-2.93,-3.12,270.01,270.12,269.96,-0.07120,286.01,-2.61,-2.59,270.52,270.62,270.54,2487.770,2506.085,-0.157,-0.027
2020-04-21T23:46:49,2020-04-21_23-46-52,-0.00721,-0.84,0.00183,0.22,-0.27755,237.30,-2.93,-3.12,270.01,270.12,269.96,-0.07144,285.98,-2.61,-2.59,270.52,270.62,270.54,2487.583,2506.049,-0.163,-0.029
2020-04-21T23:46:51,2020-04-21_23-46-54,-0.00718,-0.83,0.00185,0.23,-0.27725,237.39,-2.92,-3.12,270.01,270.12,269.96,-0.07101,286.11,-2.61,-2.59,270.52,270.62,270.54,2487.929,2505.985,-0.152,-0.030
2020-04-21T23:46:53,2020-04-21_23-46-56,-0.00724,-0.84,0.00192,0.24,-0.27677,237.51,-2.92,-3.12,270.01,270.13,269.96,-0.07051,286.25,-2.61,-2.59,270.52,270.62,270.55,2487.936,2505.970,-0.152,-0.031
2020-04-21T23:46:55,2020-04-21_23-46-58,-0.00738,-0.86,0.00183,0.22,-0.27676,237.49,-2.92,-3.11,270.01,270.13,269.96,-0.06921,286.56,-2.61,-2.58,270.52,270.62,270.55,2487.570,2505.867,-0.163,-0.034
2020-04-21T23:46:57,2020-04-21_23-47-00,-0.00723,-0.84,0.00172,0.21,-0.27647,237.55,-2.92,-3.11,270.02,270.14,269.96,-0.06886,286.63,-2.61,-2.58,270.53,270.63,270.55,2488.248,2505.656,-0.143,-0.040
2020-04-21T23:46:59,2020-04-21_23-47-02,-0.00724,-0.84,0.00169,0.21,-0.27662,237.51,-2.92,-3.11,270.02,270.14,269.96,-0.06945,286.47,-2.61,-2.58,270.53,270.63,270.55,2488.169,2505.564,-0.145,-0.043
2020-04-21T23:47:01,2020-04-21_23-47-04,-0.00732,-0.85,0.00164,0.20,-0.27669,237.49,-2.92,-3.11,270.02,270.14,269.97,-0.06935,286.50,-2.60,-2.58,270.53,270.63,270.56,2487.916,2505.663,-0.153,-0.040
2020-04-21T23:47:03,2020-04-21_23-47-06,-0.00741,-0.86,0.00158,0.19,-0.27647,237.55,-2.92,-3.11,270.02,270.14,269.97,-0.06953,286.47,-2.60,-2.58,270.53,270.63,270.56,2487.920,2505.922,-0.152,-0.032
2020-04-21T23:47:05,2020-04-21_23-47-08,-0.00727,-0.84,0.00166,0.20,-0.27614,237.65,-2.91,-3.10,270.02,270.14,269.97,-0.07000,286.35,-2.60,-2.57,270.53,270.63,270.56,2487.845,2506.273,-0.155,-0.022
2020-04-21T23:47:07,2020-04-21_23-47-10,-0.00737,-0.86,0.00170,0.21,-0.27638,237.60,-2.91,-3.10,270.02,270.14,269.97,-0.07046,286.24,-2.60,-2.57,270.53,270.64,270.56,2487.983,2506.227,-0.151,-0.023
2020-04-21T23:47:09,2020-04-21_23-47-12,-0.00732,-0.85,0.00176,0.22,-0.27615,237.66,-2.91,-3.10,270.03,270.15,269.97,-0.06974,286.45,-2.60,-2.57,270.54,270.64,270.56,2487.970,2506.049,-0.151,-0.029
2020-04-21T23:47:11,2020-04-21_23-47-14,-0.00741,-0.86,0.00167,0.20,-0.27624,237.63,-2.91,-3.10,270.03,270.15,269.98,-0.06866,286.70,-2.60,-2.57,270.54,270.64,270.56,2487.812,2505.958,-0.156,-0.031
2020-04-21T23:47:13,2020-04-21_23-47-16,-0.00741,-0.86,0.00168,0.21,-0.27613,237.64,-2.91,-3.10,270.03,270.15,269.98,-0.06825,286.78,-2.60,-2.57,270.54,270.64,270.57,2488.226,2505.657,-0.143,-0.040
2020-04-21T23:47:15,2020-04-21_23-47-18,-0.00732,-0.85,0.00158,0.19,-0.27650,237.54,-2.91,-3.09,270.03,270.16,269.98,-0.06764,286.91,-2.59,-2.56,270.55,270.65,270.57,2487.665,2505.988,-0.160,-0.030
2020-04-21T23:47:17,2020-04-21_23-47-20,-0.00741,-0.86,0.00158,0.19,-0.27637,237.56,-2.91,-3.09,270.03,270.16,269.98,-0.06789,286.82,-2.59,-2.56,270.55,270.65,270.58,2487.586,2506.229,-0.162,-0.023
2020-04-21T23:47:19,2020-04-21_23-47-22,-0.00742,-0.86,0.00160,0.20,-0.27676,237.48,-2.90,-3.09,270.04,270.16,269.98,-0.06884,286.59,-2.59,-2.56,270.55,270.65,270.58,2487.935,2506.217,-0.152,-0.023
2020-04-21T23:47:21,2020-04-21_23-47-24,-0.00749,-0.87,0.00169,0.21,-0.27660,237.54,-2.90,-3.09,270.04,270.16,269.98,-0.06883,286.59,-2.59,-2.55,270.55,270.66,270.58,2487.955,2506.073,-0.151,-0.028
2020-04-21T23:47:23,2020-04-21_23-47-26,-0.00745,-0.86,0.00157,0.19,-0.27624,237.65,-2.90,-3.09,270.04,270.16,269.99,-0.06848,286.69,-2.59,-2.55,270.56,270.66,270.58,2487.720,2505.935,-0.158,-0.032
2020-04-21T23:47:25,2020-04-21_23-47-28,-0.00733,-0.85,0.00168,0.21,-0.27620,237.64,-2.90,-3.09,270.04,270.16,269.99,-0.06906,286.54,-2.59,-2.55,270.56,270.66,270.58,2487.917,2505.619,-0.152,-0.041
2020-04-21T23:47:27,2020-04-21_23-47-30,-0.00750,-0.87,0.00156,0.19,-0.27643,237.58,-2.90,-3.08,270.04,270.17,269.99,-0.06880,286.61,-2.58,-2.55,270.56,270.66,270.58,2487.430,2505.710,-0.167,-0.039
2020-04-21T23:47:29,2020-04-21_23-47-32,-0.00746,-0.87,0.00155,0.19,-0.27635,237.60,-2.90,-3.08,270.04,270.17,269.99,-0.06838,286.72,-2.58,-2.55,270.56,270.66,270.59,2487.902,2505.697,-0.153,-0.039
2020-04-21T23:47:31,2020-04-21_23-47-34,-0.00753,-0.87,0.00157,0.19,-0.27675,237.52,-2.90,-3.08,270.04,270.17,269.99,-0.06858,286.67,-2.58,-2.55,270.56,270.66,270.59,2487.612,2505.900,-0.162,-0.033
2020-04-21T23:47:33,2020-04-21_23-47-36,-0.00742,-0.86,0.00164,0.20,-0.27709,237.45,-2.89,-3.08,270.05,270.17,269.99,-0.06925,286.53,-2.58,-2.54,270.56,270.67,270.59,2487.988,2505.808,-0.150,-0.036
2020-04-21T23:47:35,2020-04-21_23-47-38,-0.00754,-0.88,0.00151,0.19,-0.27754,237.36,-2.89,-3.08,270.05,270.17,270.00,-0.06937,286.51,-2.58,-2.54,270.56,270.67,270.59,2487.901,2506.030,-0.153,-0.029
2020-04-21T23:47:37,2020-04-21_23-47-40,-0.00746,-0.87,0.00148,0.18,-0.27768,237.35,-2.89,-3.08,270.05,270.17,270.00,-0.06960,286.47,-2.58,-2.54,270.56,270.67,270.59,2488.030,2505.912,-0.149,-0.033
2020-04-21T23:47:39,2020-04-21_23-47-42,-0.00755,-0.88,0.00136,0.17,-0.27756,237.40,-2.89,-3.08,270.05,270.17,270.00,-0.06992,286.41,-2.58,-2.54,270.56,270.67,270.59,2488.082,2506.047,-0.148,-0.029
2020-04-21T23:47:41,2020-04-21_23-47-44,-0.00740,-0.86,0.00151,0.19,-0.27788,237.35,-2.89,-3.08,270.05,270.17,270.00,-0.06986,286.45,-2.57,-2.54,270.56,270.67,270.59,2487.735,2505.763,-0.158,-0.037
2020-04-21T23:47:43,2020-04-21_23-47-46,-0.00752,-0.87,0.00148,0.18,-0.27794,237.34,-2.89,-3.08,270.05,270.17,270.00,-0.07016,286.40,-2.57,-2.54,270.56,270.67,270.59,2487.895,2505.565,-0.153,-0.043
2020-04-21T23:47:45,2020-04-21_23-47-48,-0.00751,-0.87,0.00145,0.18,-0.27835,237.27,-2.89,-3.08,270.05,270.17,270.00,-0.07028,286.39,-2.57,-2.54,270.57,270.67,270.59,2487.718,2505.965,-0.159,-0.031
2020-04-21T23:47:47,2020-04-21_23-47-50,-0.00757,-0.88,0.00145,0.18,-0.27839,237.28,-2.88,-3.08,270.05,270.17,270.00,-0.07077,286.29,-2.57,-2.54,270.57,270.67,270.59,2488.052,2505.685,-0.148,-0.039
2020-04-21T23:47:49,2020-04-21_23-47-52,-0.00762,-0.88,0.00144,0.18,-0.27856,237.27,-2.88,-3.08,270.05,270.17,270.00,-0.07132,286.19,-2.57,-2.54,270.56,270.66,270.59,2487.930,2505.956,-0.152,-0.031
2020-04-21T23:47:51,2020-04-21_23-47-54,-0.00746,-0.87,0.00151,0.19,-0.27852,237.31,-2.88,-3.08,270.05,270.17,270.00,-0.07157,286.16,-2.57,-2.54,270.56,270.66,270.59,2488.115,2506.149,-0.147,-0.026
2020-04-21T23:47:53,2020-04-21_23-47-56,-0.00758,-0.88,0.00144,0.18,-0.27859,237.31,-2.88,-3.08,270.05,270.16,270.00,-0.07206,286.05,-2.57,-2.54,270.56,270.66,270.59,2487.964,2505.723,-0.151,-0.038
2020-04-21T23:47:55,2020-04-21_23-47-58,-0.00760,-0.88,0.00139,0.17,-0.27855,237.36,-2.88,-3.08,270.05,270.16,270.00,-0.07223,286.04,-2.56,-2.55,270.56,270.66,270.59,2487.865,2505.635,-0.154,-0.041
2020-04-21T23:47:57,2020-04-21_23-48-00,-0.00763,-0.89,0.00137,0.17,-0.27860,237.39,-2.88,-3.08,270.05,270.16,270.00,-0.07261,285.99,-2.56,-2.55,270.56,270.66,270.59,2487.925,2505.949,-0.152,-0.032
2020-04-21T23:47:59,2020-04-21_23-48-02,-0.00763,-0.89,0.00136,0.17,-0.27913,237.29,-2.88,-3.08,270.05,270.16,270.00,-0.07322,285.86,-2.56,-2.55,270.56,270.66,270.58,2487.938,2505.777,-0.152,-0.037
2020-04-21T23:48:01,2020-04-21_23-48-04,-0.00759,-0.88,0.00136,0.17,-0.27925,237.28,-2.88,-3.08,270.05,270.16,270.00,-0.07333,285.87,-2.56,-2.55,270.56,270.66,270.58,2487.948,2505.940,-0.152,-0.032
2020-04-21T23:48:03,2020-04-21_23-48-06,-0.00782,-0.91,0.00134,0.16,-0.27977,237.21,-2.87,-3.08,270.05,270.16,270.00,-0.07432,285.65,-2.56,-2.55,270.56,270.66,270.58,2487.933,2505.944,-0.152,-0.032
2020-04-21T23:48:05,2020-04-21_23-48-08,-0.00784,-0.91,0.00129,0.16,-0.27963,237.29,-2.87,-3.08,270.05,270.15,270.00,-0.07442,285.67,-2.56,-2.55,270.56,270.66,270.58,2488.184,2505.912,-0.145,-0.033
2020-04-21T23:48:07,2020-04-21_23-48-10,-0.00776,-0.90,0.00135,0.17,-0.27971,237.30,-2.87,-3.09,270.05,270.15,269.99,-0.07434,285.73,-2.56,-2.55,270.56,270.65,270.58,2487.939,2505.966,-0.152,-0.031
2020-04-21T23:48:09,2020-04-21_23-48-12,-0.00779,-0.91,0.00119,0.15,-0.27935,237.43,-2.87,-3.09,270.05,270.15,269.99,-0.07438,285.75,-2.56,-2.55,270.56,270.65,270.58,2487.939,2505.805,-0.152,-0.036
2020-04-21T23:48:11,2020-04-21_23-48-14,-0.00784,-0.91,0.00114,0.14,-0.27915,237.47,-2.87,-3.08,270.05,270.15,269.99,-0.07318,286.07,-2.55,-2.55,270.56,270.65,270.58,2487.892,2505.829,-0.153,-0.035
2020-04-21T23:48:13,2020-04-21_23-48-16,-0.00790,-0.92,0.00116,0.14,-0.27908,237.49,-2.87,-3.08,270.05,270.16,270.00,-0.07264,286.21,-2.55,-2.55,270.56,270.65,270.58,2487.971,2505.679,-0.151,-0.040
2020-04-21T23:48:15,2020-04-21_23-48-18,-0.00794,-0.92,0.00112,0.14,-0.27903,237.50,-2.87,-3.08,270.05,270.16,270.00,-0.07270,286.19,-2.55,-2.55,270.56,270.66,270.58,2487.958,2506.104,-0.151,-0.027
2020-04-21T23:48:17,2020-04-21_23-48-20,-0.00803,-0.93,0.00107,0.13,-0.27948,237.40,-2.86,-3.08,270.05,270.16,270.00,-0.07288,286.17,-2.55,-2.55,270.56,270.66,270.58,2487.627,2506.231,-0.161,-0.023
2020-04-21T23:48:19,2020-04-21_23-48-22,-0.00804,-0.93,0.00106,0.13,-0.27934,237.44,-2.86,-3.08,270.05,270.16,270.00,-0.07309,286.11,-2.55,-2.55,270.56,270.66,270.58,2487.917,2505.958,-0.152,-0.031
2020-04-21T23:48:21,2020-04-21_23-48-24,-0.00807,-0.94,0.00107,0.13,-0.28001,237.29,-2.86,-3.08,270.05,270.16,270.00,-0.07339,286.06,-2.55,-2.55,270.56,270.66,270.58,2488.217,2505.562,-0.144,-0.043
2020-04-21T23:48:23,2020-04-21_23-48-26,-0.00808,-0.94,0.00096,0.12,-0.28036,237.24,-2.86,-3.08,270.05,270.16,270.00,-0.07449,285.81,-2.55,-2.55,270.56,270.66,270.58,2488.218,2505.360,-0.144,-0.049
2020-04-21T23:48:25,2020-04-21_23-48-28,-0.00819,-0.95,0.00090,0.11,-0.27994,237.39,-2.86,-3.08,270.05,270.16,270.00,-0.07483,285.74,-2.55,-2.55,270.56,270.66,270.58,2487.883,2505.649,-0.154,-0.041
2020-04-21T23:48:27,2020-04-21_23-48-30,-0.00821,-0.95,0.00078,0.10,-0.27977,237.45,-2.86,-3.08,270.05,270.16,270.00,-0.07457,285.84,-2.54,-2.55,270.56,270.66,270.58,2487.950,2505.747,-0.151,-0.038
2020-04-21T23:48:29,2020-04-21_23-48-32,-0.00826,-0.96,0.00093,0.11,-0.28018,237.36,-2.86,-3.08,270.05,270.16,270.00,-0.07521,285.71,-2.54,-2.55,270.56,270.65,270.58,2487.698,2505.937,-0.159,-0.032
2020-04-21T23:48:31,2020-04-21_23-48-34,-0.00827,-0.96,0.00084,0.10,-0.28063,237.29,-2.86,-3.08,270.05,270.16,270.00,-0.07522,285.73,-2.54,-2.55,270.56,270.65,270.58,2487.923,2505.940,-0.152,-0.032
2020-04-21T23:48:33,2020-04-21_23-48-36,-0.00832,-0.97,0.00074,0.09,-0.28077,237.27,-2.86,-3.08,270.05,270.16,270.00,-0.07580,285.61,-2.54,-2.55,270.56,270.65,270.58,2487.977,2505.687,-0.151,-0.039
2020-04-21T23:48:35,2020-04-21_23-48-38,-0.00837,-0.97,0.00072,0.09,-0.28071,237.33,-2.85,-3.08,270.05,270.15,270.00,-0.07620,285.54,-2.54,-2.55,270.56,270.65,270.58,2487.917,2506.190,-0.152,-0.024
2020-04-21T23:48:37,2020-04-21_23-48-40,-0.00840,-0.98,0.00068,0.08,-0.28080,237.33,-2.85,-3.08,270.05,270.15,270.00,-0.07662,285.47,-2.54,-2.56,270.56,270.65,270.58,2487.928,2505.640,-0.152,-0.041
2020-04-21T23:48:39,2020-04-21_23-48-42,-0.00845,-0.98,0.00063,0.08,-0.28131,237.24,-2.85,-3.08,270.05,270.15,270.00,-0.07693,285.41,-2.54,-2.56,270.56,270.65,270.57,2487.890,2505.896,-0.153,-0.033
2020-04-21T23:48:41,2020-04-21_23-48-44,-0.00868,-1.01,0.00049,0.06,-0.28095,237.35,-2.85,-3.08,270.05,270.15,270.00,-0.07706,285.41,-2.54,-2.56,270.56,270.65,270.57,2488.034,2505.649,-0.149,-0.041
2020-04-21T23:48:43,2020-04-21_23-48-46,-0.00859,-1.00,0.00061,0.07,-0.28092,237.39,-2.85,-3.08,270.05,270.15,270.00,-0.07706,285.44,-2.54,-2.56,270.56,270.65,270.57,2487.803,2505.650,-0.156,-0.041
2020-04-21T23:48:45,2020-04-21_23-48-48,-0.00876,-1.02,0.00050,0.06,-0.28036,237.55,-2.85,-3.08,270.05,270.15,270.00,-0.07694,285.50,-2.54,-2.56,270.55,270.65,270.57,2487.910,2505.956,-0.153,-0.031
2020-04-21T23:48:47,2020-04-21_23-48-50,-0.00882,-1.02,0.00047,0.06,-0.27998,237.63,-2.85,-3.08,270.05,270.15,270.00,-0.07628,285.67,-2.53,-2.56,270.56,270.65,270.57,2488.035,2505.695,-0.149,-0.039
2020-04-21T23:48:49,2020-04-21_23-48-52,-0.00878,-1.02,0.00039,0.05,-0.28042,237.52,-2.85,-3.08,270.05,270.15,270.00,-0.07625,285.68,-2.53,-2.56,270.56,270.65,270.57,2488.295,2505.638,-0.141,-0.041
2020-04-21T23:48:51,2020-04-21_23-48-54,-0.00876,-1.02,0.00026,0.03,-0.28017,237.59,-2.85,-3.08,270.05,270.16,270.00,-0.07690,285.53,-2.53,-2.56,270.56,270.65,270.57,2487.890,2505.604,-0.153,-0.042
2020-04-21T23:48:53,2020-04-21_23-48-56,-0.00897,-1.04,0.00023,0.03,-0.28029,237.56,-2.84,-3.08,270.06,270.16,270.00,-0.07635,285.66,-2.53,-2.56,270.56,270.65,270.57,2487.805,2505.704,-0.156,-0.039
2020-04-21T23:48:55,2020-04-21_23-48-58,-0.00893,-1.04,0.00014,0.02,-0.28002,237.64,-2.84,-3.08,270.06,270.16,270.00,-0.07653,285.61,-2.53,-2.56,270.56,270.65,270.58,2487.617,2505.648,-0.161,-0.041
2020-04-21T23:48:57,2020-04-21_23-49-00,-0.00897,-1.04,0.00025,0.03,-0.27973,237.71,-2.84,-3.08,270.06,270.16,270.00,-0.07636,285.67,-2.53,-2.55,270.56,270.65,270.58,2487.778,2505.940,-0.157,-0.032
2020-04-21T23:48:59,2020-04-21_23-49-02,-0.00901,-1.05,0.00005,0.01,-0.27944,237.77,-2.84,-3.08,270.06,270.16,270.00,-0.07599,285.75,-2.53,-2.55,270.56,270.65,270.58,2487.917,2505.949,-0.152,-0.032
2020-04-21T23:49:01,2020-04-21_23-49-04,-0.00911,-1.06,-0.00007,-0.01,-0.27940,237.78,-2.84,-3.07,270.06,270.16,270.00,-0.07608,285.72,-2.53,-2.55,270.56,270.65,270.58,2487.900,2505.950,-0.153,-0.031
2020-04-21T23:49:03,2020-04-21_23-49-06,-0.00913,-1.06,0.00004,0.00,-0.27867,237.95,-2.84,-3.07,270.06,270.17,270.01,-0.07583,285.79,-2.53,-2.55,270.56,270.66,270.58,2488.100,2505.618,-0.147,-0.041
2020-04-21T23:49:05,2020-04-21_23-49-08,-0.00924,-1.07,-0.00001,-0.00,-0.27891,237.88,-2.84,-3.07,270.06,270.17,270.01,-0.07556,285.85,-2.53,-2.55,270.57,270.66,270.58,2487.925,2505.762,-0.152,-0.037
2020-04-21T23:49:07,2020-04-21_23-49-10,-0.00931,-1.08,-0.00007,-0.01,-0.27888,237.87,-2.84,-3.07,270.07,270.17,270.01,-0.07553,285.84,-2.53,-2.55,270.57,270.66,270.59,2487.900,2505.797,-0.153,-0.036
2020-04-21T23:49:09,2020-04-21_23-49-12,-0.00934,-1.09,-0.00014,-0.02,-0.27889,237.88,-2.84,-3.07,270.07,270.17,270.01,-0.07626,285.67,-2.52,-2.54,270.57,270.66,270.59,2488.229,2505.604,-0.143,-0.042
2020-04-21T23:49:11,2020-04-21_23-49-14,-0.00934,-1.08,-0.00023,-0.03,-0.27818,238.06,-2.83,-3.06,270.07,270.17,270.01,-0.07566,285.81,-2.52,-2.54,270.57,270.66,270.59,2487.910,2505.693,-0.153,-0.039
2020-04-21T23:49:13,2020-04-21_23-49-16.001,-0.00935,-1.09,-0.00021,-0.03,-0.27729,238.24,-2.83,-3.06,270.07,270.18,270.02,-0.07469,286.03,-2.52,-2.54,270.57,270.67,270.59,2487.913,2505.975,-0.153,-0.031
2020-04-21T23:49:15,2020-04-21_23-49-18,-0.00948,-1.10,-0.00025,-0.03,-0.27685,238.30,-2.83,-3.06,270.08,270.18,270.02,-0.07365,286.27,-2.52,-2.54,270.58,270.67,270.59,2487.929,2505.959,-0.152,-0.031
2020-04-21T23:49:17,2020-04-21_23-49-20,-0.00954,-1.11,-0.00031,-0.04,-0.27655,238.35,-2.83,-3.05,270.08,270.19,270.02,-0.07313,286.37,-2.52,-2.53,270.58,270.67,270.60,2487.584,2505.976,-0.162,-0.031
2020-04-21T23:49:19,2020-04-21_23-49-22,-0.00959,-1.11,-0.00037,-0.05,-0.27638,238.35,-2.83,-3.05,270.08,270.20,270.02,-0.07204,286.60,-2.52,-2.53,270.58,270.68,270.60,2487.835,2505.482,-0.155,-0.046
2020-04-21T23:49:21,2020-04-21_23-49-24,-0.00956,-1.11,-0.00033,-0.04,-0.27619,238.35,-2.83,-3.04,270.09,270.20,270.03,-0.07183,286.61,-2.52,-2.52,270.59,270.69,270.61,2488.013,2505.392,-0.150,-0.048
2020-04-21T23:49:23,2020-04-21_23-49-26,-0.00962,-1.12,-0.00033,-0.04,-0.27617,238.32,-2.83,-3.04,270.09,270.21,270.03,-0.07151,286.66,-2.52,-2.52,270.59,270.69,270.61,2487.687,2505.521,-0.159,-0.044
2020-04-21T23:49:25,2020-04-21_23-49-28,-0.00961,-1.12,-0.00037,-0.05,-0.27690,238.15,-2.83,-3.04,270.09,270.21,270.03,-0.07174,286.57,-2.52,-2.51,270.60,270.69,270.62,2487.904,2505.625,-0.153,-0.041
2020-04-21T23:49:27,2020-04-21_23-49-30,-0.00966,-1.12,-0.00042,-0.05,-0.27692,238.12,-2.83,-3.04,270.09,270.21,270.04,-0.07240,286.39,-2.52,-2.51,270.60,270.70,270.62,2487.899,2506.200,-0.153,-0.024
2020-04-21T23:49:29,2020-04-21_23-49-32,-0.00966,-1.12,-0.00045,-0.06,-0.27654,238.22,-2.83,-3.03,270.10,270.21,270.04,-0.07184,286.51,-2.51,-2.51,270.60,270.70,270.62,2487.899,2506.139,-0.153,-0.026
2020-04-21T23:49:31,2020-04-21_23-49-34,-0.00961,-1.12,-0.00040,-0.05,-0.27666,238.19,-2.82,-3.03,270.10,270.21,270.04,-0.07195,286.47,-2.51,-2.51,270.60,270.70,270.63,2487.912,2506.246,-0.153,-0.023
2020-04-21T23:49:33,2020-04-21_23-49-36,-0.00973,-1.13,-0.00045,-0.06,-0.27631,238.27,-2.82,-3.03,270.10,270.21,270.04,-0.07197,286.47,-2.51,-2.50,270.60,270.70,270.63,2487.923,2505.635,-0.152,-0.041
2020-04-21T23:49:35,2020-04-21_23-49-38,-0.00960,-1.12,-0.00047,-0.06,-0.27658,238.20,-2.82,-3.03,270.10,270.21,270.05,-0.07244,286.34,-2.51,-2.50,270.61,270.71,270.63,2487.634,2505.594,-0.161,-0.042
2020-04-21T23:49:37,2020-04-21_23-49-40,-0.00967,-1.12,-0.00047,-0.06,-0.27632,238.28,-2.82,-3.03,270.10,270.21,270.05,-0.07273,286.27,-2.51,-2.50,270.61,270.71,270.63,2487.958,2505.490,-0.151,-0.045
2020-04-21T23:49:39,2020-04-21_23-49-42,-0.00965,-1.12,-0.00047,-0.06,-0.27606,238.35,-2.82,-3.03,270.10,270.21,270.05,-0.07279,286.26,-2.51,-2.50,270.61,270.71,270.63,2487.910,2505.633,-0.153,-0.041
2020-04-21T23:49:41,2020-04-21_23-49-44,-0.00971,-1.13,-0.00048,-0.06,-0.27587,238.40,-2.82,-3.03,270.10,270.21,270.05,-0.07307,286.20,-2.51,-2.50,270.61,270.71,270.63,2487.935,2505.823,-0.152,-0.035
2020-04-21T23:49:43,2020-04-21_23-49-46,-0.00974,-1.13,-0.00053,-0.07,-0.27613,238.35,-2.82,-3.03,270.10,270.21,270.05,-0.07339,286.13,-2.51,-2.50,270.61,270.71,270.63,2487.878,2506.070,-0.154,-0.028
2020-04-21T23:49:45,2020-04-21_23-49-48,-0.00970,-1.13,-0.00058,-0.07,-0.27635,238.32,-2.82,-3.03,270.11,270.22,270.05,-0.07392,286.02,-2.51,-2.50,270.61,270.71,270.63,2487.938,2505.970,-0.152,-0.031
2020-04-21T23:49:47,2020-04-21_23-49-50,-0.00970,-1.13,-0.00047,-0.06,-0.27603,238.40,-2.82,-3.03,270.11,270.22,270.05,-0.07427,285.96,-2.50,-2.50,270.61,270.71,270.63,2487.926,2505.911,-0.152,-0.033
2020-04-21T23:49:49,2020-04-21_23-49-52,-0.00964,-1.12,-0.00056,-0.07,-0.27565,238.50,-2.81,-3.02,270.11,270.22,270.05,-0.07412,286.01,-2.50,-2.50,270.61,270.71,270.63,2487.942,2505.538,-0.152,-0.044
2020-04-21T23:49:51,2020-04-21_23-49-54,-0.00973,-1.13,-0.00050,-0.06,-0.27568,238.50,-2.81,-3.02,270.11,270.22,270.05,-0.07390,286.08,-2.50,-2.50,270.61,270.71,270.63,2487.862,2505.656,-0.154,-0.040
2020-04-21T23:49:53,2020-04-21_23-49-56,-0.00971,-1.13,-0.00057,-0.07,-0.27589,238.44,-2.81,-3.02,270.11,270.22,270.06,-0.07365,286.15,-2.50,-2.50,270.61,270.71,270.63,2487.906,2505.959,-0.153,-0.031
2020-04-21T23:49:55,2020-04-21_23-49-58,-0.00973,-1.13,-0.00059,-0.07,-0.27568,238.49,-2.81,-3.02,270.11,270.22,270.06,-0.07334,286.23,-2.50,-2.50,270.61,270.71,270.64,2487.883,2505.927,-0.154,-0.032
2020-04-21T23:49:57,2020-04-21_23-50-00,-0.00972,-1.13,-0.00063,-0.08,-0.27601,238.41,-2.81,-3.02,270.11,270.22,270.06,-0.07368,286.15,-2.50,-2.50,270.61,270.71,270.64,2487.939,2505.959,-0.152,-0.031
2020-04-21T23:49:59,2020-04-21_23-50-02,-0.00982,-1.14,-0.00056,-0.07,-0.27535,238.59,-2.81,-3.02,270.11,270.23,270.06,-0.07342,286.22,-2.50,-2.49,270.62,270.71,270.64,2487.905,2505.946,-0.153,-0.032
2020-04-21T23:50:01,2020-04-21_23-50-04,-0.00976,-1.13,-0.00060,-0.07,-0.27532,238.57,-2.81,-3.01,270.12,270.23,270.06,-0.07278,286.37,-2.50,-2.49,270.62,270.72,270.64,2487.847,2505.748,-0.155,-0.038
2020-04-21T23:50:03,2020-04-21_23-50-06,-0.00983,-1.14,-0.00058,-0.07,-0.27540,238.54,-2.81,-3.01,270.12,270.23,270.06,-0.07249,286.44,-2.50,-2.49,270.62,270.72,270.64,2487.932,2505.638,-0.152,-0.041
2020-04-21T23:50:05,2020-04-21_23-50-08,-0.00974,-1.13,-0.00052,-0.06,-0.27613,238.38,-2.80,-3.01,270.12,270.23,270.06,-0.07296,286.32,-2.49,-2.49,270.62,270.72,270.64,2488.178,2505.909,-0.145,-0.033
2020-04-21T23:50:07,2020-04-21_23-50-10,-0.00983,-1.14,-0.00061,-0.08,-0.27608,238.41,-2.80,-3.01,270.12,270.23,270.07,-0.07310,286.28,-2.49,-2.49,270.62,270.72,270.65,2487.898,2505.947,-0.153,-0.032
2020-04-21T23:50:09,2020-04-21_23-50-12,-0.00978,-1.14,-0.00059,-0.07,-0.27564,238.53,-2.80,-3.01,270.12,270.23,270.07,-0.07358,286.17,-2.49,-2.49,270.62,270.72,270.65,2487.929,2505.789,-0.152,-0.036
2020-04-21T23:50:11,2020-04-21_23-50-14,-0.00982,-1.14,-0.00062,-0.08,-0.27632,238.39,-2.80,-3.01,270.12,270.23,270.07,-0.07353,286.20,-2.49,-2.49,270.62,270.72,270.65,2487.917,2506.221,-0.152,-0.023
2020-04-21T23:50:13,2020-04-21_23-50-16,-0.00977,-1.14,-0.00066,-0.08,-0.27643,238.39,-2.80,-3.01,270.12,270.23,270.07,-0.07411,286.07,-2.49,-2.49,270.62,270.72,270.65,2488.008,2505.882,-0.150,-0.034
2020-04-21T23:50:15,2020-04-21_23-50-18,-0.00978,-1.14,-0.00059,-0.07,-0.27582,238.58,-2.80,-3.01,270.12,270.22,270.07,-0.07462,285.95,-2.49,-2.49,270.62,270.72,270.65,2487.912,2505.954,-0.153,-0.031
2020-04-21T23:50:17,2020-04-21_23-50-20,-0.00977,-1.13,-0.00060,-0.07,-0.27566,238.65,-2.80,-3.01,270.12,270.22,270.07,-0.07531,285.81,-2.49,-2.49,270.62,270.72,270.65,2487.935,2505.626,-0.152,-0.041
2020-04-21T23:50:19,2020-04-21_23-50-22,-0.00989,-1.15,-0.00063,-0.08,-0.27503,238.81,-2.80,-3.01,270.12,270.22,270.07,-0.07478,285.96,-2.49,-2.49,270.62,270.72,270.65,2488.220,2505.348,-0.143,-0.050
2020-04-21T23:50:21,2020-04-21_23-50-24,-0.00975,-1.13,-0.00074,-0.09,-0.27470,238.88,-2.80,-3.01,270.12,270.23,270.07,-0.07438,286.07,-2.49,-2.49,270.62,270.72,270.65,2487.925,2505.614,-0.152,-0.042
2020-04-21T23:50:23,2020-04-21_23-50-26,-0.00987,-1.15,-0.00061,-0.07,-0.27469,238.88,-2.79,-3.01,270.12,270.23,270.07,-0.07464,286.01,-2.49,-2.48,270.63,270.72,270.65,2488.250,2506.102,-0.143,-0.027
2020-04-21T23:50:25,2020-04-21_23-50-28,-0.00985,-1.14,-0.00055,-0.07,-0.27427,238.99,-2.79,-3.01,270.12,270.23,270.07,-0.07490,285.96,-2.48,-2.48,270.63,270.72,270.65,2487.879,2505.977,-0.154,-0.031
2020-04-21T23:50:27,2020-04-21_23-50-30,-0.00986,-1.14,-0.00067,-0.08,-0.27363,239.14,-2.79,-3.01,270.13,270.23,270.07,-0.07398,286.20,-2.48,-2.48,270.63,270.72,270.65,2487.693,2505.930,-0.159,-0.032
2020-04-21T23:50:29,2020-04-21_23-50-32,-0.00982,-1.14,-0.00063,-0.08,-0.27353,239.13,-2.79,-3.00,270.13,270.24,270.07,-0.07297,286.44,-2.48,-2.48,270.63,270.73,270.65,2487.912,2505.953,-0.153,-0.031
2020-04-21T23:50:31,2020-04-21_23-50-34,-0.00980,-1.14,-0.00068,-0.08,-0.27316,239.20,-2.79,-3.00,270.13,270.24,270.08,-0.07211,286.64,-2.48,-2.48,270.63,270.73,270.66,2487.940,2505.646,-0.152,-0.041
2020-04-21T23:50:33,2020-04-21_23-50-36,-0.00987,-1.15,-0.00069,-0.09,-0.27251,239.33,-2.79,-3.00,270.13,270.25,270.08,-0.07156,286.74,-2.48,-2.47,270.64,270.74,270.66,2487.978,2505.612,-0.151,-0.042
2020-04-21T23:50:35,2020-04-21_23-50-38,-0.00981,-1.14,-0.00064,-0.08,-0.27276,239.25,-2.79,-2.99,270.14,270.25,270.08,-0.07190,286.64,-2.48,-2.47,270.64,270.74,270.66,2487.806,2505.767,-0.156,-0.037
2020-04-21T23:50:37,2020-04-21_23-50-40,-0.00983,-1.14,-0.00067,-0.08,-0.27300,239.20,-2.79,-2.99,270.14,270.25,270.08,-0.07221,286.55,-2.48,-2.47,270.64,270.74,270.67,2488.472,2505.960,-0.136,-0.031
2020-04-21T23:50:39,2020-04-21_23-50-42,-0.00986,-1.14,-0.00072,-0.09,-0.27311,239.17,-2.79,-2.99,270.14,270.25,270.09,-0.07295,286.37,-2.48,-2.47,270.64,270.74,270.67,2487.912,2506.106,-0.153,-0.027
2020-04-21T23:50:41,2020-04-21_23-50-44,-0.00987,-1.15,-0.00072,-0.09,-0.27308,239.18,-2.78,-2.99,270.14,270.26,270.09,-0.07294,286.38,-2.47,-2.47,270.64,270.74,270.67,2487.917,2505.936,-0.152,-0.032
2020-04-21T23:50:43,2020-04-21_23-50-46,-0.00980,-1.14,-0.00074,-0.09,-0.27280,239.24,-2.78,-2.99,270.14,270.26,270.09,-0.07263,286.47,-2.47,-2.46,270.65,270.74,270.67,2487.949,2505.810,-0.152,-0.036
2020-04-21T23:50:45,2020-04-21_23-50-48,-0.00983,-1.14,-0.00065,-0.08,-0.27296,239.22,-2.78,-2.99,270.14,270.26,270.09,-0.07247,286.50,-2.47,-2.46,270.65,270.75,270.67,2487.462,2505.805,-0.166,-0.036
2020-04-21T23:50:47,2020-04-21_23-50-50,-0.00983,-1.14,-0.00063,-0.08,-0.27251,239.30,-2.78,-2.98,270.15,270.26,270.09,-0.07163,286.71,-2.47,-2.46,270.65,270.75,270.67,2488.179,2505.638,-0.145,-0.041
2020-04-21T23:50:49,2020-04-21_23-50-52,-0.00983,-1.14,-0.00055,-0.07,-0.27222,239.35,-2.78,-2.98,270.15,270.27,270.09,-0.07105,286.83,-2.47,-2.46,270.65,270.75,270.68,2487.878,2505.736,-0.154,-0.038
2020-04-21T23:50:51,2020-04-21_23-50-54,-0.00979,-1.14,-0.00069,-0.08,-0.27245,239.29,-2.78,-2.98,270.15,270.27,270.10,-0.07099,286.83,-2.47,-2.45,270.66,270.75,270.68,2487.600,2505.960,-0.162,-0.031
2020-04-21T23:50:53,2020-04-21_23-50-56,-0.00969,-1.13,-0.00069,-0.09,-0.27252,239.28,-2.78,-2.98,270.15,270.27,270.10,-0.07132,286.74,-2.47,-2.45,270.66,270.76,270.68,2487.936,2506.062,-0.152,-0.028
2020-04-21T23:50:55,2020-04-21_23-50-58,-0.00977,-1.14,-0.00062,-0.08,-0.27229,239.33,-2.78,-2.97,270.16,270.27,270.10,-0.07128,286.75,-2.47,-2.45,270.66,270.76,270.68,2487.988,2505.760,-0.150,-0.037
2020-04-21T23:50:57,2020-04-21_23-51-00,-0.00982,-1.14,-0.00063,-0.08,-0.27165,239.48,-2.78,-2.97,270.16,270.27,270.10,-0.07095,286.82,-2.47,-2.45,270.66,270.76,270.69,2488.299,2505.952,-0.141,-0.031
2020-04-21T23:50:59,2020-04-21_23-51-02,-0.00982,-1.14,-0.00055,-0.07,-0.27138,239.56,-2.77,-2.97,270.16,270.27,270.10,-0.07099,286.80,-2.46,-2.44,270.66,270.76,270.69,2488.344,2505.382,-0.140,-0.049
2020-04-21T23:51:01,2020-04-21_23-51-04,-0.00976,-1.13,-0.00065,-0.08,-0.27125,239.57,-2.77,-2.97,270.16,270.27,270.11,-0.07144,286.69,-2.46,-2.44,270.66,270.77,270.69,2488.099,2505.520,-0.147,-0.044
2020-04-21T23:51:03,2020-04-21_23-51-06,-0.00969,-1.13,-0.00057,-0.07,-0.27169,239.49,-2.77,-2.97,270.16,270.27,270.11,-0.07193,286.58,-2.46,-2.44,270.66,270.77,270.69,2487.938,2505.667,-0.152,-0.040
2020-04-21T23:51:05,2020-04-21_23-51-08,-0.00971,-1.13,-0.00064,-0.08,-0.27142,239.58,-2.77,-2.97,270.16,270.27,270.11,-0.07220,286.55,-2.46,-2.44,270.66,270.77,270.69,2487.900,2505.809,-0.153,-0.036
2020-04-21T23:51:07,2020-04-21_23-51-10,-0.00969,-1.13,-0.00059,-0.07,-0.27160,239.55,-2.77,-2.97,270.16,270.27,270.11,-0.07263,286.44,-2.46,-2.44,270.67,270.77,270.69,2487.829,2505.924,-0.155,-0.032
2020-04-21T23:51:09,2020-04-21_23-51-12,-0.00961,-1.12,-0.00066,-0.08,-0.27135,239.63,-2.77,-2.97,270.16,270.27,270.11,-0.07267,286.46,-2.46,-2.44,270.67,270.77,270.69,2487.943,2505.752,-0.152,-0.037
2020-04-21T23:51:11,2020-04-21_23-51-14,-0.00961,-1.12,-0.00053,-0.06,-0.27157,239.59,-2.77,-2.97,270.16,270.27,270.11,-0.07294,286.41,-2.46,-2.44,270.67,270.77,270.69,2487.878,2505.918,-0.154,-0.033
2020-04-21T23:51:13,2020-04-21_23-51-16,-0.00960,-1.12,-0.00048,-0.06,-0.27185,239.54,-2.77,-2.97,270.16,270.27,270.11,-0.07300,286.41,-2.46,-2.44,270.67,270.77,270.69,2488.225,2505.610,-0.143,-0.042
2020-04-21T23:51:15,2020-04-21_23-51-18,-0.00978,-1.14,-0.00060,-0.07,-0.27206,239.51,-2.76,-2.97,270.16,270.27,270.11,-0.07313,286.39,-2.45,-2.44,270.67,270.77,270.69,2487.569,2505.857,-0.163,-0.034
2020-04-21T23:51:17,2020-04-21_23-51-20,-0.00975,-1.13,-0.00056,-0.07,-0.27185,239.59,-2.76,-2.97,270.16,270.27,270.11,-0.07381,286.24,-2.45,-2.44,270.67,270.77,270.69,2487.629,2505.585,-0.161,-0.042
2020-04-21T23:51:19,2020-04-21_23-51-22,-0.00967,-1.12,-0.00060,-0.07,-0.27105,239.81,-2.76,-2.97,270.16,270.27,270.11,-0.07393,286.25,-2.45,-2.44,270.67,270.76,270.69,2487.885,2505.737,-0.153,-0.038
2020-04-21T23:51:21,2020-04-21_23-51-24,-0.00952,-1.11,-0.00053,-0.06,-0.27135,239.74,-2.76,-2.97,270.16,270.27,270.11,-0.07353,286.35,-2.45,-2.44,270.67,270.76,270.69,2487.910,2505.746,-0.153,-0.038
2020-04-21T23:51:23,2020-04-21_23-51-26,-0.00964,-1.12,-0.00055,-0.07,-0.27140,239.74,-2.76,-2.97,270.17,270.27,270.11,-0.07353,286.38,-2.45,-2.44,270.67,270.76,270.69,2487.650,2506.119,-0.160,-0.026
2020-04-21T23:51:25,2020-04-21_23-51-28,-0.00964,-1.12,-0.00060,-0.07,-0.27098,239.87,-2.76,-2.97,270.17,270.27,270.11,-0.07354,286.41,-2.45,-2.44,270.67,270.76,270.69,2487.827,2505.624,-0.155,-0.041
2020-04-21T23:51:27,2020-04-21_23-51-30,-0.00975,-1.13,-0.00051,-0.06,-0.27039,240.00,-2.76,-2.96,270.17,270.28,270.11,-0.07254,286.66,-2.45,-2.44,270.67,270.77,270.69,2488.231,2505.892,-0.143,-0.033
2020-04-21T23:51:29,2020-04-21_23-51-32,-0.00968,-1.12,-0.00046,-0.06,-0.26997,240.06,-2.76,-2.96,270.17,270.28,270.12,-0.07148,286.91,-2.45,-2.44,270.67,270.77,270.69,2488.209,2505.651,-0.144,-0.040
2020-04-21T23:51:31,2020-04-21_23-51-34,-0.00956,-1.11,-0.00056,-0.07,-0.26983,240.07,-2.75,-2.96,270.17,270.29,270.12,-0.07112,286.97,-2.45,-2.44,270.67,270.77,270.70,2487.608,2505.664,-0.162,-0.040
2020-04-21T23:51:33,2020-04-21_23-51-36,-0.00959,-1.11,-0.00051,-0.06,-0.26986,240.05,-2.75,-2.95,270.18,270.29,270.12,-0.07064,287.08,-2.44,-2.43,270.68,270.78,270.70,2487.917,2505.646,-0.152,-0.041
2020-04-21T23:51:35,2020-04-21_23-51-38,-0.00961,-1.12,-0.00048,-0.06,-0.26980,240.05,-2.75,-2.95,270.18,270.30,270.12,-0.07047,287.10,-2.44,-2.43,270.68,270.78,270.70,2487.448,2506.271,-0.167,-0.022
2020-04-21T23:51:37,2020-04-21_23-51-40,-0.00959,-1.11,-0.00057,-0.07,-0.26941,240.13,-2.75,-2.95,270.18,270.30,270.13,-0.07037,287.10,-2.44,-2.43,270.68,270.78,270.71,2487.877,2505.969,-0.154,-0.031
2020-04-21T23:51:39,2020-04-21_23-51-42,-0.00963,-1.12,-0.00045,-0.06,-0.26962,240.07,-2.75,-2.95,270.18,270.30,270.13,-0.07079,286.99,-2.44,-2.42,270.69,270.79,270.71,2488.191,2505.822,-0.144,-0.035
2020-04-21T23:51:41,2020-04-21_23-51-44,-0.00959,-1.11,-0.00042,-0.05,-0.26985,240.02,-2.75,-2.95,270.18,270.30,270.13,-0.07126,286.86,-2.44,-2.42,270.69,270.79,270.71,2487.929,2505.696,-0.152,-0.039
2020-04-21T23:51:43,2020-04-21_23-51-46,-0.00961,-1.12,-0.00040,-0.05,-0.27023,239.94,-2.75,-2.94,270.18,270.30,270.13,-0.07164,286.77,-2.44,-2.42,270.69,270.79,270.71,2487.607,2505.538,-0.162,-0.044
2020-04-21T23:51:45,2020-04-21_23-51-48,-0.00957,-1.11,-0.00043,-0.05,-0.27023,239.97,-2.75,-2.95,270.19,270.30,270.13,-0.07247,286.57,-2.44,-2.42,270.69,270.79,270.71,2488.012,2505.699,-0.150,-0.039
2020-04-21T23:51:47,2020-04-21_23-51-50,-0.00960,-1.11,-0.00044,-0.05,-0.27008,240.03,-2.75,-2.95,270.19,270.29,270.13,-0.07280,286.51,-2.44,-2.42,270.69,270.79,270.71,2487.900,2505.394,-0.153,-0.048
2020-04-21T23:51:49,2020-04-21_23-51-52,-0.00956,-1.11,-0.00042,-0.05,-0.27024,240.00,-2.74,-2.94,270.19,270.30,270.13,-0.07242,286.63,-2.43,-2.42,270.69,270.79,270.71,2487.913,2505.811,-0.153,-0.036
2020-04-21T23:51:51,2020-04-21_23-51-54,-0.00947,-1.10,-0.00037,-0.05,-0.27034,239.99,-2.74,-2.94,270.19,270.30,270.13,-0.07275,286.56,-2.43,-2.42,270.69,270.79,270.71,2487.438,2506.096,-0.167,-0.027
2020-04-21T23:51:53,2020-04-21_23-51-56,-0.00950,-1.10,-0.00044,-0.05,-0.27006,240.08,-2.74,-2.94,270.19,270.30,270.13,-0.07288,286.54,-2.43,-2.42,270.69,270.79,270.71,2487.914,2505.857,-0.153,-0.034
2020-04-21T23:51:55,2020-04-21_23-51-58,-0.00947,-1.10,-0.00040,-0.05,-0.26984,240.15,-2.74,-2.94,270.19,270.30,270.14,-0.07290,286.55,-2.43,-2.42,270.69,270.79,270.71,2488.229,2505.624,-0.143,-0.041
2020-04-21T23:51:57,2020-04-21_23-52-00,-0.00960,-1.12,-0.00047,-0.06,-0.27053,239.99,-2.74,-2.94,270.19,270.30,270.14,-0.07347,286.43,-2.43,-2.42,270.69,270.79,270.71,2487.940,2505.628,-0.152,-0.041
2020-04-21T23:51:59,2020-04-21_23-52-02,-0.00951,-1.10,-0.00045,-0.06,-0.27102,239.90,-2.74,-2.94,270.19,270.30,270.14,-0.07416,286.29,-2.43,-2.42,270.69,270.79,270.71,2487.923,2505.342,-0.152,-0.050
2020-04-21T23:52:01,2020-04-21_23-52-04,-0.00949,-1.10,-0.00044,-0.05,-0.27062,240.04,-2.74,-2.94,270.19,270.29,270.14,-0.07445,286.23,-2.43,-2.42,270.69,270.79,270.71,2488.089,2505.706,-0.147,-0.039
2020-04-21T23:52:03,2020-04-21_23-52-06,-0.00947,-1.10,-0.00048,-0.06,-0.27068,240.05,-2.74,-2.94,270.19,270.29,270.14,-0.07436,286.28,-2.43,-2.42,270.69,270.79,270.71,2487.941,2505.660,-0.152,-0.040
2020-04-21T23:52:05,2020-04-21_23-52-08,-0.00952,-1.11,-0.00042,-0.05,-0.27088,240.04,-2.73,-2.95,270.19,270.29,270.13,-0.07504,286.15,-2.42,-2.42,270.69,270.79,270.71,2487.946,2505.948,-0.152,-0.032
2020-04-21T23:52:07,2020-04-21_23-52-10,-0.00952,-1.11,-0.00041,-0.05,-0.27079,240.08,-2.73,-2.95,270.19,270.29,270.13,-0.07498,286.18,-2.42,-2.42,270.69,270.79,270.71,2487.989,2505.936,-0.150,-0.032
2020-04-21T23:52:09,2020-04-21_23-52-12,-0.00949,-1.10,-0.00041,-0.05,-0.27099,240.05,-2.73,-2.95,270.19,270.29,270.13,-0.07520,286.16,-2.42,-2.42,270.69,270.78,270.71,2487.770,2506.103,-0.157,-0.027
2020-04-21T23:52:11,2020-04-21_23-52-14,-0.00953,-1.11,-0.00041,-0.05,-0.27111,240.06,-2.73,-2.95,270.19,270.29,270.13,-0.07567,286.06,-2.42,-2.42,270.69,270.78,270.71,2487.914,2505.632,-0.153,-0.041
2020-04-21T23:52:13,2020-04-21_23-52-16,-0.00951,-1.10,-0.00051,-0.06,-0.27117,240.07,-2.73,-2.95,270.19,270.29,270.13,-0.07602,286.01,-2.42,-2.42,270.69,270.78,270.71,2487.971,2505.614,-0.151,-0.042
2020-04-21T23:52:15,2020-04-21_23-52-18,-0.00952,-1.11,-0.00052,-0.06,-0.27089,240.19,-2.73,-2.95,270.19,270.28,270.13,-0.07661,285.89,-2.42,-2.43,270.69,270.78,270.71,2487.966,2505.825,-0.151,-0.035
2020-04-21T23:52:17,2020-04-21_23-52-20,-0.00959,-1.11,-0.00052,-0.06,-0.27066,240.28,-2.73,-2.95,270.19,270.28,270.13,-0.07678,285.88,-2.42,-2.43,270.68,270.78,270.71,2487.938,2505.885,-0.152,-0.033
2020-04-21T23:52:19,2020-04-21_23-52-22,-0.00961,-1.12,-0.00050,-0.06,-0.27045,240.34,-2.73,-2.95,270.19,270.28,270.13,-0.07635,286.00,-2.42,-2.43,270.68,270.78,270.71,2487.926,2506.083,-0.152,-0.028
2020-04-21T23:52:21,2020-04-21_23-52-24,-0.00957,-1.11,-0.00060,-0.07,-0.27044,240.35,-2.73,-2.95,270.19,270.28,270.13,-0.07610,286.07,-2.42,-2.43,270.69,270.78,270.71,2487.927,2505.982,-0.152,-0.031
2020-04-21T23:52:23,2020-04-21_23-52-26,-0.00967,-1.12,-0.00055,-0.07,-0.27092,240.24,-2.73,-2.95,270.19,270.28,270.13,-0.07668,285.95,-2.42,-2.43,270.68,270.78,270.71,2488.131,2505.854,-0.146,-0.034
2020-04-21T23:52:25,2020-04-21_23-52-28,-0.00966,-1.12,-0.00047,-0.06,-0.27130,240.19,-2.72,-2.95,270.19,270.28,270.13,-0.07695,285.90,-2.41,-2.43,270.68,270.78,270.71,2487.892,2505.544,-0.153,-0.044
2020-04-21T23:52:27,2020-04-21_23-52-30,-0.00970,-1.13,-0.00054,-0.07,-0.27087,240.32,-2.72,-2.95,270.19,270.28,270.13,-0.07737,285.81,-2.41,-2.43,270.68,270.78,270.70,2487.904,2505.668,-0.153,-0.040
2020-04-21T23:52:29,2020-04-21_23-52-32,-0.00976,-1.13,-0.00067,-0.08,-0.27098,240.31,-2.72,-2.95,270.19,270.28,270.13,-0.07738,285.84,-2.41,-2.43,270.68,270.78,270.70,2487.999,2505.700,-0.150,-0.039
2020-04-21T23:52:31,2020-04-21_23-52-34,-0.00975,-1.13,-0.00062,-0.08,-0.27131,240.25,-2.72,-2.95,270.19,270.28,270.13,-0.07687,286.00,-2.41,-2.43,270.68,270.78,270.70,2487.885,2505.622,-0.153,-0.041
2020-04-21T23:52:33,2020-04-21_23-52-36,-0.00978,-1.14,-0.00070,-0.09,-0.27086,240.37,-2.72,-2.95,270.19,270.28,270.13,-0.07692,286.00,-2.41,-2.43,270.68,270.78,270.70,2487.938,2505.945,-0.152,-0.032
2020-04-21T23:52:35,2020-04-21_23-52-38,-0.00979,-1.14,-0.00068,-0.08,-0.27074,240.40,-2.72,-2.95,270.19,270.28,270.13,-0.07743,285.88,-2.41,-2.43,270.68,270.78,270.70,2487.862,2505.952,-0.154,-0.031
2020-04-21T23:52:37,2020-04-21_23-52-40,-0.00974,-1.13,-0.00077,-0.09,-0.27111,240.32,-2.72,-2.95,270.19,270.28,270.13,-0.07698,286.02,-2.41,-2.43,270.68,270.78,270.70,2488.010,2505.950,-0.150,-0.031
2020-04-21T23:52:39,2020-04-21_23-52-42,-0.00995,-1.16,-0.00078,-0.10,-0.27106,240.36,-2.72,-2.95,270.19,270.28,270.13,-0.07715,285.99,-2.41,-2.43,270.68,270.78,270.70,2488.474,2505.633,-0.136,-0.041
2020-04-21T23:52:41,2020-04-21_23-52-44,-0.00991,-1.15,-0.00078,-0.10,-0.27013,240.57,-2.72,-2.95,270.19,270.28,270.13,-0.07704,286.02,-2.41,-2.43,270.68,270.78,270.70,2487.870,2505.627,-0.154,-0.041
2020-04-21T23:52:43,2020-04-21_23-52-46,-0.00999,-1.16,-0.00077,-0.10,-0.27001,240.60,-2.71,-2.95,270.19,270.29,270.13,-0.07606,286.25,-2.41,-2.43,270.69,270.78,270.70,2488.050,2505.636,-0.149,-0.041
2020-04-21T23:52:45,2020-04-21_23-52-48,-0.01001,-1.16,-0.00089,-0.11,-0.27024,240.53,-2.71,-2.94,270.19,270.29,270.14,-0.07638,286.16,-2.41,-2.42,270.69,270.78,270.71,2487.925,2505.810,-0.152,-0.036
2020-04-21T23:52:47,2020-04-21_23-52-50,-0.00997,-1.16,-0.00097,-0.12,-0.27046,240.48,-2.71,-2.94,270.19,270.29,270.14,-0.07690,286.03,-2.40,-2.42,270.69,270.78,270.71,2487.711,2505.943,-0.159,-0.032
2020-04-21T23:52:49,2020-04-21_23-52-52,-0.00997,-1.16,-0.00096,-0.12,-0.27079,240.39,-2.71,-2.94,270.19,270.29,270.14,-0.07677,286.08,-2.40,-2.42,270.69,270.78,270.71,2487.931,2505.980,-0.152,-0.031
2020-04-21T23:52:51,2020-04-21_23-52-54,-0.01004,-1.17,-0.00091,-0.11,-0.27048,240.49,-2.71,-2.94,270.20,270.29,270.14,-0.07665,286.11,-2.40,-2.42,270.69,270.79,270.71,2488.203,2505.878,-0.144,-0.034
2020-04-21T23:52:53,2020-04-21_23-52-56,-0.01008,-1.17,-0.00093,-0.11,-0.27060,240.47,-2.71,-2.94,270.20,270.29,270.14,-0.07680,286.08,-2.40,-2.42,270.69,270.79,270.71,2488.161,2505.647,-0.145,-0.041
2020-04-21T23:52:55,2020-04-21_23-52-58,-0.01008,-1.17,-0.00098,-0.12,-0.27070,240.45,-2.71,-2.94,270.20,270.29,270.14,-0.07700,286.04,-2.40,-2.42,270.69,270.79,270.71,2487.905,2505.644,-0.153,-0.041
2020-04-21T23:52:57,2020-04-21_23-53-00,-0.01019,-1.18,-0.00098,-0.12,-0.27100,240.38,-2.71,-2.94,270.20,270.29,270.14,-0.07710,286.03,-2.40,-2.42,270.69,270.79,270.71,2487.934,2505.940,-0.152,-0.032
2020-04-21T23:52:59,2020-04-21_23-53-02,-0.01012,-1.18,-0.00118,-0.14,-0.27102,240.41,-2.71,-2.94,270.20,270.29,270.14,-0.07735,285.97,-2.40,-2.42,270.69,270.79,270.71,2487.954,2505.840,-0.151,-0.035
2020-04-21T23:53:01,2020-04-21_23-53-04,-0.01015,-1.18,-0.00106,-0.13,-0.27018,240.63,-2.71,-2.94,270.20,270.29,270.14,-0.07780,285.87,-2.40,-2.42,270.69,270.79,270.71,2487.922,2505.647,-0.152,-0.041
2020-04-21T23:53:03,2020-04-21_23-53-06,-0.01023,-1.19,-0.00128,-0.16,-0.26966,240.76,-2.70,-2.94,270.20,270.29,270.14,-0.07696,286.09,-2.40,-2.42,270.69,270.79,270.71,2487.917,2505.998,-0.152,-0.030
2020-04-21T23:53:05,2020-04-21_23-53-08,-0.01027,-1.19,-0.00118,-0.14,-0.26964,240.73,-2.70,-2.93,270.20,270.30,270.14,-0.07616,286.29,-2.40,-2.42,270.70,270.79,270.71,2487.940,2505.983,-0.152,-0.031
2020-04-21T23:53:07,2020-04-21_23-53-10,-0.01032,-1.20,-0.00123,-0.15,-0.26983,240.67,-2.70,-2.93,270.20,270.30,270.15,-0.07589,286.34,-2.40,-2.42,270.70,270.79,270.71,2487.893,2505.592,-0.153,-0.042
2020-04-21T23:53:09,2020-04-21_23-53-12,-0.01031,-1.20,-0.00133,-0.16,-0.27021,240.56,-2.70,-2.93,270.20,270.31,270.15,-0.07599,286.30,-2.40,-2.41,270.70,270.79,270.72,2487.915,2505.399,-0.153,-0.048
2020-04-21T23:53:11,2020-04-21_23-53-14,-0.01039,-1.21,-0.00126,-0.15,-0.26967,240.68,-2.70,-2.93,270.21,270.31,270.15,-0.07587,286.34,-2.39,-2.41,270.70,270.79,270.72,2487.932,2505.637,-0.152,-0.041
2020-04-21T23:53:13,2020-04-21_23-53-16,-0.01034,-1.20,-0.00134,-0.16,-0.26901,240.84,-2.70,-2.93,270.21,270.31,270.15,-0.07524,286.48,-2.39,-2.41,270.70,270.80,270.72,2487.942,2505.936,-0.152,-0.032
2020-04-21T23:53:15,2020-04-21_23-53-18,-0.01034,-1.20,-0.00134,-0.16,-0.26884,240.85,-2.70,-2.92,270.21,270.31,270.15,-0.07486,286.55,-2.39,-2.41,270.71,270.80,270.72,2487.747,2505.670,-0.158,-0.040
2020-04-21T23:53:17,2020-04-21_23-53-20,-0.01038,-1.21,-0.00131,-0.16,-0.26879,240.85,-2.70,-2.92,270.21,270.32,270.16,-0.07481,286.53,-2.39,-2.40,270.71,270.80,270.73,2487.968,2505.660,-0.151,-0.040
2020-04-21T23:53:19,2020-04-21_23-53-22,-0.01041,-1.21,-0.00134,-0.16,-0.26946,240.66,-2.70,-2.92,270.21,270.32,270.16,-0.07463,286.58,-2.39,-2.40,270.71,270.81,270.73,2488.011,2505.658,-0.150,-0.040
2020-04-21T23:53:21,2020-04-21_23-53-24,-0.01046,-1.21,-0.00133,-0.16,-0.27004,240.52,-2.70,-2.92,270.22,270.32,270.16,-0.07515,286.44,-2.39,-2.40,270.71,270.81,270.73,2487.920,2505.901,-0.152,-0.033
2020-04-21T23:53:23,2020-04-21_23-53-26,-0.01045,-1.21,-0.00131,-0.16,-0.27006,240.54,-2.70,-2.92,270.22,270.32,270.16,-0.07573,286.29,-2.39,-2.40,270.71,270.81,270.73,2487.966,2505.953,-0.151,-0.031
2020-04-21T23:53:25,2020-04-21_23-53-28,-0.01049,-1.22,-0.00147,-0.18,-0.27021,240.51,-2.70,-2.92,270.22,270.32,270.16,-0.07561,286.33,-2.39,-2.40,270.71,270.81,270.73,2487.905,2505.620,-0.153,-0.041
2020-04-21T23:53:27,2020-04-21_23-53-30,-0.01060,-1.23,-0.00145,-0.18,-0.26987,240.61,-2.69,-2.92,270.22,270.32,270.16,-0.07565,286.31,-2.39,-2.40,270.71,270.81,270.73,2487.884,2505.620,-0.153,-0.041
2020-04-21T23:53:29,2020-04-21_23-53-32,-0.01050,-1.22,-0.00141,-0.17,-0.27021,240.53,-2.69,-2.92,270.22,270.32,270.16,-0.07635,286.15,-2.39,-2.40,270.71,270.81,270.73,2487.938,2505.656,-0.152,-0.040
2020-04-21T23:53:31,2020-04-21_23-53-34,-0.01053,-1.22,-0.00145,-0.18,-0.26989,240.63,-2.69,-2.92,270.22,270.32,270.16,-0.07623,286.22,-2.38,-2.40,270.71,270.81,270.73,2487.905,2506.116,-0.153,-0.027
2020-04-21T23:53:33,2020-04-21_23-53-36,-0.01055,-1.23,-0.00146,-0.18,-0.26950,240.75,-2.69,-2.92,270.22,270.32,270.16,-0.07644,286.18,-2.38,-2.40,270.71,270.81,270.73,2487.922,2505.830,-0.152,-0.035
2020-04-21T23:53:35,2020-04-21_23-53-38,-0.01053,-1.22,-0.00138,-0.17,-0.26931,240.80,-2.69,-2.92,270.22,270.32,270.17,-0.07567,286.38,-2.38,-2.40,270.72,270.81,270.73,2488.025,2505.934,-0.149,-0.032
2020-04-21T23:53:37,2020-04-21_23-53-40,-0.01061,-1.23,-0.00146,-0.18,-0.26839,240.99,-2.69,-2.91,270.22,270.32,270.17,-0.07414,286.75,-2.38,-2.39,270.72,270.81,270.74,2487.388,2505.924,-0.168,-0.032
2020-04-21T23:53:39,2020-04-21_23-53-42,-0.01066,-1.24,-0.00149,-0.18,-0.26799,241.05,-2.69,-2.91,270.23,270.33,270.17,-0.07321,286.94,-2.38,-2.39,270.72,270.82,270.74,2488.000,2505.303,-0.150,-0.051
2020-04-21T23:53:41,2020-04-21_23-53-44,-0.01068,-1.24,-0.00142,-0.17,-0.26796,241.01,-2.69,-2.90,270.23,270.34,270.17,-0.07217,287.17,-2.38,-2.39,270.73,270.82,270.75,2487.786,2505.674,-0.156,-0.040
2020-04-21T23:53:43,2020-04-21_23-53-46,-0.01064,-1.24,-0.00155,-0.19,-0.26805,240.95,-2.69,-2.90,270.23,270.34,270.18,-0.07195,287.18,-2.38,-2.38,270.73,270.83,270.75,2487.867,2505.625,-0.154,-0.041
2020-04-21T23:53:45,2020-04-21_23-53-48,-0.01062,-1.23,-0.00157,-0.19,-0.26820,240.91,-2.69,-2.90,270.24,270.35,270.18,-0.07223,287.09,-2.38,-2.38,270.73,270.83,270.75,2487.880,2506.009,-0.154,-0.030
2020-04-21T23:53:47,2020-04-21_23-53-50,-0.01059,-1.23,-0.00154,-0.19,-0.26857,240.81,-2.68,-2.89,270.24,270.35,270.18,-0.07235,287.04,-2.38,-2.37,270.74,270.83,270.76,2487.917,2506.062,-0.152,-0.028
2020-04-21T23:53:49,2020-04-21_23-53-52,-0.01066,-1.24,-0.00145,-0.18,-0.26922,240.66,-2.68,-2.89,270.24,270.35,270.18,-0.07326,286.80,-2.38,-2.37,270.74,270.84,270.76,2488.009,2505.857,-0.150,-0.034
2020-04-21T23:53:51,2020-04-21_23-53-54,-0.01045,-1.21,-0.00148,-0.18,-0.26878,240.80,-2.68,-2.89,270.24,270.34,270.18,-0.07354,286.74,-2.38,-2.37,270.74,270.84,270.76,2487.839,2505.615,-0.155,-0.042
2020-04-21T23:53:53,2020-04-21_23-53-56,-0.01056,-1.23,-0.00152,-0.19,-0.26858,240.83,-2.68,-2.89,270.24,270.35,270.19,-0.07277,286.94,-2.38,-2.37,270.74,270.84,270.76,2488.192,2505.600,-0.144,-0.042
2020-04-21T23:53:55,2020-04-21_23-53-58,-0.01059,-1.23,-0.00153,-0.19,-0.26802,240.97,-2.68,-2.89,270.24,270.35,270.19,-0.07275,286.94,-2.37,-2.37,270.74,270.84,270.76,2487.928,2505.885,-0.152,-0.033
2020-04-21T23:53:57,2020-04-21_23-54-00,-0.01053,-1.22,-0.00155,-0.19,-0.26790,241.00,-2.68,-2.89,270.24,270.35,270.19,-0.07271,286.96,-2.37,-2.37,270.74,270.84,270.76,2487.848,2506.013,-0.155,-0.030
2020-04-21T23:53:59,2020-04-21_23-54-02,-0.01057,-1.23,-0.00146,-0.18,-0.26779,241.02,-2.68,-2.89,270.24,270.35,270.19,-0.07313,286.85,-2.37,-2.37,270.74,270.84,270.76,2487.856,2505.835,-0.154,-0.035
2020-04-21T23:54:01,2020-04-21_23-54-04,-0.01059,-1.23,-0.00149,-0.18,-0.26795,240.99,-2.68,-2.89,270.25,270.35,270.19,-0.07328,286.82,-2.37,-2.37,270.74,270.84,270.76,2488.193,2505.908,-0.144,-0.033
2020-04-21T23:54:03,2020-04-21_23-54-06,-0.01051,-1.22,-0.00147,-0.18,-0.26825,240.92,-2.68,-2.89,270.25,270.35,270.19,-0.07350,286.77,-2.37,-2.37,270.74,270.84,270.77,2487.636,2506.083,-0.161,-0.028
2020-04-21T23:54:05,2020-04-21_23-54-08,-0.01051,-1.22,-0.00145,-0.18,-0.26788,241.03,-2.67,-2.89,270.25,270.35,270.19,-0.07264,287.00,-2.37,-2.37,270.74,270.84,270.77,2487.728,2505.883,-0.158,-0.034
2020-04-21T23:54:07,2020-04-21_23-54-10,-0.01048,-1.22,-0.00139,-0.17,-0.26806,240.96,-2.67,-2.88,270.25,270.36,270.19,-0.07287,286.95,-2.37,-2.36,270.75,270.84,270.77,2487.710,2505.300,-0.159,-0.051
2020-04-21T23:54:09,2020-04-21_23-54-12,-0.01050,-1.22,-0.00146,-0.18,-0.26829,240.92,-2.67,-2.88,270.25,270.36,270.20,-0.07285,286.96,-2.37,-2.36,270.75,270.84,270.77,2488.226,2505.862,-0.143,-0.034
2020-04-21T23:54:11,2020-04-21_23-54-14,-0.01057,-1.23,-0.00145,-0.18,-0.26754,241.11,-2.67,-2.88,270.25,270.36,270.20,-0.07313,286.89,-2.37,-2.36,270.75,270.85,270.77,2488.159,2505.910,-0.145,-0.033
2020-04-21T23:54:13,2020-04-21_23-54-16,-0.01047,-1.22,-0.00146,-0.18,-0.26760,241.09,-2.67,-2.88,270.25,270.36,270.20,-0.07364,286.77,-2.37,-2.36,270.75,270.85,270.77,2487.904,2506.196,-0.153,-0.024
2020-04-21T23:54:15,2020-04-21_23-54-18,-0.01046,-1.22,-0.00145,-0.18,-0.26803,241.00,-2.67,-2.88,270.25,270.36,270.20,-0.07299,286.95,-2.36,-2.36,270.75,270.85,270.77,2487.913,2505.939,-0.153,-0.032
2020-04-21T23:54:17,2020-04-21_23-54-20,-0.01046,-1.21,-0.00145,-0.18,-0.26826,240.94,-2.67,-2.88,270.25,270.36,270.20,-0.07370,286.76,-2.36,-2.36,270.75,270.85,270.77,2487.786,2505.914,-0.156,-0.033
2020-04-21T23:54:19,2020-04-21_23-54-22,-0.01049,-1.22,-0.00134,-0.16,-0.26796,241.03,-2.67,-2.88,270.26,270.36,270.20,-0.07358,286.81,-2.36,-2.36,270.75,270.85,270.77,2487.950,2505.809,-0.151,-0.036
2020-04-21T23:54:21,2020-04-21_23-54-24,-0.01044,-1.21,-0.00142,-0.17,-0.26814,241.01,-2.67,-2.88,270.26,270.36,270.20,-0.07400,286.73,-2.36,-2.36,270.75,270.85,270.77,2487.917,2505.612,-0.152,-0.042
2020-04-21T23:54:23,2020-04-21_23-54-26,-0.01051,-1.22,-0.00142,-0.18,-0.26792,241.05,-2.67,-2.88,270.26,270.36,270.20,-0.07375,286.79,-2.36,-2.36,270.75,270.85,270.77,2487.926,2505.800,-0.152,-0.036
2020-04-21T23:54:25,2020-04-21_23-54-28,-0.01057,-1.23,-0.00138,-0.17,-0.26803,241.03,-2.66,-2.87,270.26,270.36,270.20,-0.07365,286.81,-2.36,-2.36,270.75,270.85,270.77,2488.042,2505.527,-0.149,-0.044
2020-04-21T23:54:27,2020-04-21_23-54-30,-0.01034,-1.20,-0.00136,-0.17,-0.26792,241.05,-2.66,-2.87,270.26,270.36,270.21,-0.07335,286.89,-2.36,-2.36,270.75,270.85,270.77,2487.355,2506.158,-0.169,-0.025
2020-04-21T23:54:29,2020-04-21_23-54-32,-0.01048,-1.22,-0.00137,-0.17,-0.26811,241.01,-2.66,-2.87,270.26,270.37,270.21,-0.07320,286.93,-2.36,-2.36,270.76,270.85,270.78,2487.905,2506.068,-0.153,-0.028
2020-04-21T23:54:31,2020-04-21_23-54-34,-0.01047,-1.22,-0.00142,-0.17,-0.26796,241.05,-2.66,-2.87,270.26,270.37,270.21,-0.07328,286.91,-2.36,-2.35,270.76,270.85,270.78,2487.635,2505.977,-0.161,-0.031
2020-04-21T23:54:33,2020-04-21_23-54-36,-0.01042,-1.21,-0.00132,-0.16,-0.26893,240.84,-2.66,-2.87,270.26,270.37,270.21,-0.07381,286.79,-2.35,-2.35,270.76,270.85,270.78,2487.573,2505.902,-0.163,-0.033
2020-04-21T23:54:35,2020-04-21_23-54-38,-0.01047,-1.22,-0.00132,-0.16,-0.26919,240.81,-2.66,-2.87,270.26,270.36,270.21,-0.07452,286.62,-2.35,-2.35,270.76,270.85,270.78,2487.917,2505.938,-0.153,-0.032
2020-04-21T23:54:37,2020-04-21_23-54-40,-0.01037,-1.20,-0.00141,-0.17,-0.26945,240.79,-2.66,-2.87,270.26,270.36,270.21,-0.07524,286.48,-2.35,-2.36,270.76,270.85,270.78,2487.280,2505.968,-0.172,-0.031
2020-04-21T23:54:39,2020-04-21_23-54-42,-0.01039,-1.21,-0.00134,-0.17,-0.26955,240.82,-2.66,-2.88,270.26,270.35,270.21,-0.07590,286.35,-2.35,-2.36,270.75,270.85,270.77,2487.632,2505.913,-0.161,-0.033
2020-04-21T23:54:41,2020-04-21_23-54-44,-0.01048,-1.22,-0.00138,-0.17,-0.26970,240.83,-2.66,-2.88,270.26,270.35,270.20,-0.07624,286.31,-2.35,-2.36,270.75,270.85,270.77,2487.867,2505.652,-0.154,-0.040
2020-04-21T23:54:43,2020-04-21_23-54-46,-0.01034,-1.20,-0.00136,-0.17,-0.26923,240.98,-2.66,-2.88,270.26,270.35,270.20,-0.07641,286.31,-2.35,-2.36,270.75,270.85,270.77,2487.878,2505.954,-0.154,-0.031
2020-04-21T23:54:45,2020-04-21_23-54-48,-0.01041,-1.21,-0.00143,-0.18,-0.26876,241.12,-2.65,-2.88,270.26,270.35,270.20,-0.07622,286.39,-2.35,-2.36,270.75,270.84,270.77,2487.911,2505.923,-0.153,-0.032
2020-04-21T23:54:47,2020-04-21_23-54-50,-0.01039,-1.21,-0.00152,-0.19,-0.26926,241.02,-2.65,-2.88,270.26,270.35,270.20,-0.07626,286.41,-2.35,-2.36,270.75,270.84,270.77,2487.934,2505.643,-0.152,-0.041
2020-04-21T23:54:49,2020-04-21_23-54-52,-0.01062,-1.23,-0.00135,-0.17,-0.26929,241.02,-2.65,-2.88,270.26,270.35,270.20,-0.07625,286.43,-2.35,-2.36,270.75,270.84,270.77,2487.894,2505.375,-0.153,-0.049
2020-04-21T23:54:51,2020-04-21_23-54-54,-0.01052,-1.22,-0.00140,-0.17,-0.26931,241.03,-2.65,-2.88,270.26,270.35,270.20,-0.07614,286.48,-2.35,-2.36,270.75,270.84,270.77,2487.602,2505.785,-0.162,-0.036
2020-04-21T23:54:53,2020-04-21_23-54-56,-0.01048,-1.22,-0.00146,-0.18,-0.26906,241.10,-2.65,-2.88,270.26,270.35,270.20,-0.07557,286.63,-2.35,-2.36,270.75,270.84,270.77,2487.628,2506.004,-0.161,-0.030
2020-04-21T23:54:55,2020-04-21_23-54-58,-0.01046,-1.21,-0.00149,-0.18,-0.26882,241.14,-2.65,-2.88,270.26,270.35,270.20,-0.07579,286.57,-2.35,-2.36,270.75,270.84,270.77,2487.906,2505.939,-0.153,-0.032
2020-04-21T23:54:57,2020-04-21_23-55-00,-0.01052,-1.22,-0.00140,-0.17,-0.26800,241.33,-2.65,-2.88,270.26,270.36,270.20,-0.07509,286.75,-2.34,-2.36,270.75,270.84,270.77,2487.657,2505.993,-0.160,-0.030
2020-04-21T23:54:59,2020-04-21_23-55-02,-0.01055,-1.23,-0.00153,-0.19,-0.26856,241.19,-2.65,-2.87,270.26,270.36,270.21,-0.07522,286.70,-2.34,-2.36,270.75,270.85,270.77,2487.923,2506.248,-0.152,-0.023
2020-04-21T23:55:01,2020-04-21_23-55-04,-0.01052,-1.22,-0.00143,-0.18,-0.26866,241.17,-2.65,-2.87,270.26,270.36,270.21,-0.07583,286.55,-2.34,-2.36,270.75,270.85,270.77,2487.780,2506.224,-0.157,-0.023
2020-04-21T23:55:03,2020-04-21_23-55-06,-0.01052,-1.22,-0.00139,-0.17,-0.26820,241.28,-2.65,-2.87,270.26,270.36,270.21,-0.07579,286.56,-2.34,-2.36,270.75,270.85,270.77,2488.083,2505.674,-0.148,-0.040
2020-04-21T23:55:05,2020-04-21_23-55-08,-0.01056,-1.23,-0.00145,-0.18,-0.26740,241.44,-2.65,-2.87,270.27,270.37,270.21,-0.07388,287.04,-2.34,-2.36,270.76,270.85,270.77,2487.900,2505.744,-0.153,-0.038
2020-04-21T23:55:07,2020-04-21_23-55-10,-0.01056,-1.23,-0.00146,-0.18,-0.26706,241.48,-2.64,-2.86,270.27,270.38,270.21,-0.07243,287.36,-2.34,-2.35,270.76,270.86,270.78,2487.920,2505.959,-0.152,-0.031
2020-04-21T23:55:09,2020-04-21_23-55-12,-0.01061,-1.23,-0.00155,-0.19,-0.26693,241.47,-2.64,-2.86,270.27,270.38,270.22,-0.07186,287.46,-2.34,-2.35,270.77,270.86,270.78,2487.941,2506.187,-0.152,-0.024
2020-04-21T23:55:11,2020-04-21_23-55-14,-0.01057,-1.23,-0.00156,-0.19,-0.26686,241.45,-2.64,-2.86,270.28,270.39,270.22,-0.07147,287.51,-2.34,-2.34,270.77,270.87,270.79,2487.926,2505.943,-0.152,-0.032
2020-04-21T23:55:13,2020-04-21_23-55-16,-0.01057,-1.23,-0.00155,-0.19,-0.26677,241.44,-2.64,-2.85,270.28,270.39,270.22,-0.07131,287.52,-2.34,-2.34,270.77,270.87,270.79,2487.821,2505.906,-0.155,-0.033
2020-04-21T23:55:15,2020-04-21_23-55-18,-0.01054,-1.22,-0.00152,-0.19,-0.26655,241.47,-2.64,-2.85,270.28,270.40,270.23,-0.07114,287.51,-2.34,-2.33,270.78,270.88,270.80,2487.803,2505.946,-0.156,-0.032
2020-04-21T23:55:17,2020-04-21_23-55-20,-0.01053,-1.22,-0.00146,-0.18,-0.26617,241.54,-2.64,-2.85,270.29,270.40,270.23,-0.07136,287.43,-2.34,-2.33,270.78,270.88,270.80,2487.862,2505.626,-0.154,-0.041
2020-04-21T23:55:19,2020-04-21_23-55-22,-0.01055,-1.23,-0.00149,-0.18,-0.26657,241.44,-2.64,-2.84,270.29,270.40,270.23,-0.07146,287.39,-2.33,-2.33,270.78,270.88,270.81,2487.900,2505.500,-0.153,-0.045
2020-04-21T23:55:21,2020-04-21_23-55-24,-0.01045,-1.21,-0.00150,-0.18,-0.26627,241.53,-2.64,-2.84,270.29,270.40,270.23,-0.07159,287.36,-2.33,-2.32,270.79,270.88,270.81,2488.169,2505.644,-0.145,-0.041
2020-04-21T23:55:23,2020-04-21_23-55-26,-0.01048,-1.22,-0.00133,-0.16,-0.26628,241.52,-2.64,-2.84,270.29,270.40,270.24,-0.07174,287.31,-2.33,-2.32,270.79,270.89,270.81,2487.797,2505.953,-0.156,-0.031
2020-04-21T23:55:25,2020-04-21_23-55-28,-0.01051,-1.22,-0.00152,-0.19,-0.26592,241.59,-2.64,-2.84,270.29,270.40,270.24,-0.07151,287.38,-2.33,-2.32,270.79,270.89,270.81,2487.669,2505.909,-0.160,-0.033
2020-04-21T23:55:27,2020-04-21_23-55-30,-0.01043,-1.21,-0.00141,-0.17,-0.26592,241.58,-2.63,-2.84,270.29,270.41,270.24,-0.07090,287.52,-2.33,-2.32,270.79,270.89,270.81,2487.785,2506.238,-0.156,-0.023
2020-04-21T23:55:29,2020-04-21_23-55-32,-0.01043,-1.21,-0.00136,-0.17,-0.26645,241.42,-2.63,-2.83,270.30,270.41,270.24,-0.07098,287.49,-2.33,-2.32,270.79,270.89,270.82,2487.600,2505.658,-0.162,-0.040
2020-04-21T23:55:31,2020-04-21_23-55-34,-0.01031,-1.20,-0.00140,-0.17,-0.26617,241.48,-2.63,-2.83,270.30,270.41,270.25,-0.07095,287.50,-2.33,-2.31,270.79,270.89,270.82,2488.090,2505.395,-0.147,-0.048
2020-04-21T23:55:33,2020-04-21_23-55-36,-0.01046,-1.21,-0.00145,-0.18,-0.26597,241.54,-2.63,-2.83,270.30,270.41,270.25,-0.07056,287.58,-2.33,-2.31,270.80,270.90,270.82,2487.458,2506.197,-0.166,-0.024
2020-04-21T23:55:35,2020-04-21_23-55-38,-0.01042,-1.21,-0.00126,-0.16,-0.26597,241.52,-2.63,-2.83,270.30,270.41,270.25,-0.07047,287.60,-2.33,-2.31,270.80,270.90,270.82,2487.675,2505.650,-0.160,-0.041
2020-04-21T23:55:37,2020-04-21_23-55-40,-0.01035,-1.20,-0.00131,-0.16,-0.26587,241.54,-2.63,-2.83,270.30,270.42,270.25,-0.07002,287.70,-2.33,-2.31,270.80,270.90,270.82,2487.990,2505.674,-0.150,-0.040
2020-04-21T23:55:39,2020-04-21_23-55-42,-0.01037,-1.20,-0.00126,-0.15,-0.26577,241.57,-2.63,-2.82,270.31,270.42,270.25,-0.07061,287.56,-2.32,-2.31,270.80,270.90,270.83,2487.938,2505.954,-0.152,-0.031
2020-04-21T23:55:41,2020-04-21_23-55-44,-0.01027,-1.19,-0.00124,-0.15,-0.26589,241.56,-2.63,-2.82,270.31,270.42,270.25,-0.07111,287.43,-2.32,-2.30,270.80,270.90,270.83,2487.670,2506.198,-0.160,-0.024
2020-04-21T23:55:43,2020-04-21_23-55-46,-0.01030,-1.20,-0.00128,-0.16,-0.26581,241.59,-2.63,-2.82,270.31,270.42,270.25,-0.07116,287.41,-2.32,-2.30,270.81,270.91,270.83,2487.670,2505.992,-0.160,-0.030
2020-04-21T23:55:45,2020-04-21_23-55-48,-0.01017,-1.18,-0.00117,-0.14,-0.26560,241.64,-2.62,-2.82,270.31,270.42,270.26,-0.07081,287.51,-2.32,-2.30,270.81,270.91,270.83,2487.592,2505.629,-0.162,-0.041
2020-04-21T23:55:47,2020-04-21_23-55-50,-0.01025,-1.19,-0.00126,-0.16,-0.26609,241.54,-2.62,-2.82,270.31,270.42,270.26,-0.07127,287.40,-2.32,-2.30,270.81,270.91,270.83,2487.940,2505.361,-0.152,-0.049
2020-04-21T23:55:49,2020-04-21_23-55-52,-0.01023,-1.19,-0.00116,-0.14,-0.26673,241.41,-2.62,-2.82,270.31,270.42,270.26,-0.07161,287.32,-2.32,-2.30,270.81,270.91,270.83,2487.664,2505.487,-0.160,-0.045
2020-04-21T23:55:51,2020-04-21_23-55-54,-0.01020,-1.18,-0.00117,-0.14,-0.26660,241.46,-2.62,-2.82,270.31,270.41,270.26,-0.07221,287.20,-2.32,-2.30,270.81,270.91,270.83,2487.489,2505.953,-0.165,-0.031
2020-04-21T23:55:53,2020-04-21_23-55-56,-0.01018,-1.18,-0.00117,-0.14,-0.26614,241.59,-2.62,-2.82,270.31,270.42,270.26,-0.07172,287.34,-2.32,-2.30,270.81,270.91,270.83,2487.932,2505.868,-0.152,-0.034
2020-04-21T23:55:55,2020-04-21_23-55-58,-0.01011,-1.17,-0.00117,-0.14,-0.26611,241.59,-2.62,-2.82,270.31,270.42,270.26,-0.07173,287.36,-2.31,-2.30,270.81,270.91,270.83,2487.941,2505.642,-0.152,-0.041
2020-04-21T23:55:57,2020-04-21_23-56-00,-0.01018,-1.18,-0.00109,-0.13,-0.26576,241.67,-2.62,-2.82,270.31,270.42,270.26,-0.07158,287.39,-2.31,-2.30,270.81,270.91,270.83,2487.925,2505.990,-0.152,-0.030
2020-04-21T23:55:59,2020-04-21_23-56-02,-0.01016,-1.18,-0.00114,-0.14,-0.26552,241.73,-2.62,-2.82,270.31,270.42,270.26,-0.07136,287.46,-2.31,-2.30,270.81,270.91,270.83,2488.220,2505.847,-0.143,-0.035
2020-04-21T23:56:01,2020-04-21_23-56-04,-0.01021,-1.19,-0.00111,-0.14,-0.26539,241.76,-2.62,-2.82,270.32,270.42,270.26,-0.07145,287.44,-2.31,-2.30,270.81,270.91,270.83,2487.629,2505.646,-0.161,-0.041
2020-04-21T23:56:03,2020-04-21_23-56-06,-0.01008,-1.17,-0.00118,-0.15,-0.26497,241.87,-2.61,-2.81,270.32,270.43,270.26,-0.07135,287.47,-2.31,-2.30,270.81,270.91,270.84,2487.812,2506.280,-0.156,-0.022
2020-04-21T23:56:05,2020-04-21_23-56-08,-0.01002,-1.16,-0.00111,-0.14,-0.26472,241.90,-2.61,-2.81,270.32,270.43,270.27,-0.07073,287.61,-2.31,-2.29,270.82,270.91,270.84,2487.733,2505.902,-0.158,-0.033
2020-04-21T23:56:07,2020-04-21_23-56-10,-0.00996,-1.16,-0.00104,-0.13,-0.26500,241.83,-2.61,-2.81,270.32,270.43,270.27,-0.07032,287.71,-2.31,-2.29,270.82,270.92,270.84,2488.388,2505.634,-0.138,-0.041
2020-04-21T23:56:09,2020-04-21_23-56-12,-0.01003,-1.16,-0.00092,-0.11,-0.26503,241.80,-2.61,-2.81,270.32,270.44,270.27,-0.07033,287.70,-2.31,-2.29,270.82,270.92,270.84,2487.802,2506.212,-0.156,-0.024
2020-04-21T23:56:11,2020-04-21_23-56-14,-0.00999,-1.16,-0.00103,-0.13,-0.26459,241.90,-2.61,-2.80,270.33,270.44,270.27,-0.06997,287.78,-2.31,-2.29,270.82,270.92,270.85,2487.745,2505.641,-0.158,-0.041
2020-04-21T23:56:13,2020-04-21_23-56-16,-0.00995,-1.16,-0.00098,-0.12,-0.26463,241.88,-2.61,-2.80,270.33,270.44,270.27,-0.06978,287.82,-2.30,-2.28,270.82,270.92,270.85,2487.647,2506.108,-0.161,-0.027
2020-04-21T23:56:15,2020-04-21_23-56-18,-0.00986,-1.14,-0.00103,-0.13,-0.26459,241.90,-2.61,-2.80,270.33,270.44,270.28,-0.06990,287.78,-2.30,-2.28,270.83,270.93,270.85,2487.918,2505.932,-0.152,-0.032
2020-04-21T23:56:17,2020-04-21_23-56-20,-0.00999,-1.16,-0.00086,-0.11,-0.26437,241.97,-2.61,-2.80,270.33,270.44,270.28,-0.07004,287.74,-2.30,-2.28,270.83,270.93,270.85,2488.213,2505.905,-0.144,-0.033
2020-04-21T23:56:19,2020-04-21_23-56-22,-0.00984,-1.14,-0.00082,-0.10,-0.26450,241.95,-2.61,-2.80,270.33,270.44,270.28,-0.07021,287.70,-2.30,-2.28,270.83,270.93,270.85,2487.779,2506.069,-0.157,-0.028
2020-04-21T23:56:21,2020-04-21_23-56-24,-0.00979,-1.14,-0.00093,-0.11,-0.26430,242.00,-2.60,-2.80,270.33,270.44,270.28,-0.07023,287.69,-2.30,-2.28,270.83,270.93,270.85,2487.855,2505.926,-0.154,-0.032
2020-04-21T23:56:23,2020-04-21_23-56-26,-0.00988,-1.15,-0.00092,-0.11,-0.26454,241.93,-2.60,-2.80,270.33,270.45,270.28,-0.06998,287.75,-2.30,-2.28,270.83,270.93,270.86,2487.921,2506.493,-0.152,-0.015
2020-04-21T23:56:25,2020-04-21_23-56-28,-0.00974,-1.13,-0.00089,-0.11,-0.26493,241.83,-2.60,-2.79,270.34,270.45,270.28,-0.07027,287.68,-2.30,-2.27,270.83,270.93,270.86,2488.312,2505.792,-0.141,-0.036
2020-04-21T23:56:27,2020-04-21_23-56-30,-0.00974,-1.13,-0.00084,-0.10,-0.26563,241.69,-2.60,-2.79,270.34,270.45,270.28,-0.07141,287.41,-2.30,-2.27,270.83,270.93,270.86,2487.877,2505.604,-0.154,-0.042
2020-04-21T23:56:29,2020-04-21_23-56-32,-0.00970,-1.13,-0.00082,-0.10,-0.26550,241.77,-2.60,-2.80,270.34,270.44,270.28,-0.07192,287.31,-2.30,-2.28,270.83,270.93,270.86,2488.026,2505.445,-0.149,-0.047
2020-04-21T23:56:31,2020-04-21_23-56-34,-0.00974,-1.13,-0.00074,-0.09,-0.26494,241.91,-2.60,-2.80,270.34,270.44,270.28,-0.07177,287.36,-2.29,-2.28,270.83,270.93,270.86,2488.390,2505.340,-0.138,-0.050
2020-04-21T23:56:33,2020-04-21_23-56-36,-0.00967,-1.12,-0.00068,-0.08,-0.26480,241.96,-2.60,-2.79,270.34,270.44,270.29,-0.07185,287.37,-2.29,-2.28,270.83,270.93,270.86,2487.635,2505.963,-0.161,-0.031
2020-04-21T23:56:35,2020-04-21_23-56-38,-0.00976,-1.13,-0.00080,-0.10,-0.26481,241.96,-2.60,-2.79,270.34,270.45,270.29,-0.07117,287.55,-2.29,-2.27,270.84,270.93,270.86,2487.689,2505.955,-0.159,-0.031
2020-04-21T23:56:37,2020-04-21_23-56-40,-0.00966,-1.12,-0.00086,-0.11,-0.26515,241.86,-2.60,-2.79,270.34,270.45,270.29,-0.07135,287.50,-2.29,-2.27,270.84,270.94,270.86,2487.708,2505.856,-0.159,-0.034
2020-04-21T23:56:39,2020-04-21_23-56-42,-0.00970,-1.13,-0.00079,-0.10,-0.26588,241.71,-2.59,-2.79,270.34,270.45,270.29,-0.07192,287.37,-2.29,-2.27,270.84,270.94,270.86,2487.907,2506.038,-0.153,-0.029
2020-04-21T23:56:41,2020-04-21_23-56-44,-0.00969,-1.12,-0.00074,-0.09,-0.26621,241.67,-2.59,-2.79,270.34,270.44,270.29,-0.07263,287.21,-2.29,-2.27,270.84,270.94,270.86,2487.587,2505.839,-0.162,-0.035
2020-04-21T23:56:43,2020-04-21_23-56-46,-0.00972,-1.13,-0.00077,-0.09,-0.26623,241.71,-2.59,-2.79,270.34,270.44,270.29,-0.07317,287.12,-2.29,-2.27,270.83,270.93,270.86,2487.861,2505.603,-0.154,-0.042
2020-04-21T23:56:45,2020-04-21_23-56-48,-0.00961,-1.12,-0.00070,-0.09,-0.26612,241.77,-2.59,-2.80,270.34,270.44,270.29,-0.07355,287.05,-2.29,-2.28,270.83,270.93,270.86,2487.661,2506.294,-0.160,-0.021
2020-04-21T23:56:47,2020-04-21_23-56-50,-0.00967,-1.12,-0.00065,-0.08,-0.26590,241.87,-2.59,-2.80,270.34,270.43,270.29,-0.07381,287.04,-2.28,-2.28,270.83,270.93,270.86,2487.905,2505.421,-0.153,-0.047
2020-04-21T23:56:49,2020-04-21_23-56-52,-0.00963,-1.12,-0.00061,-0.08,-0.26543,242.01,-2.59,-2.80,270.34,270.43,270.28,-0.07355,287.13,-2.28,-2.28,270.83,270.93,270.85,2487.967,2505.700,-0.151,-0.039
2020-04-21T23:56:51,2020-04-21_23-56-54,-0.00969,-1.13,-0.00070,-0.09,-0.26520,242.09,-2.59,-2.80,270.34,270.43,270.28,-0.07356,287.14,-2.28,-2.28,270.83,270.93,270.85,2487.982,2505.607,-0.151,-0.042
2020-04-21T23:56:53,2020-04-21_23-56-56,-0.00963,-1.12,-0.00070,-0.09,-0.26460,242.23,-2.59,-2.80,270.34,270.44,270.29,-0.07259,287.40,-2.28,-2.28,270.83,270.93,270.85,2487.906,2506.027,-0.153,-0.029
2020-04-21T23:56:55,2020-04-21_23-56-58,-0.00961,-1.12,-0.00068,-0.08,-0.26446,242.22,-2.59,-2.79,270.34,270.45,270.29,-0.07138,287.70,-2.28,-2.28,270.84,270.93,270.86,2487.907,2506.009,-0.153,-0.030
2020-04-21T23:56:57,2020-04-21_23-57-00,-0.00958,-1.11,-0.00070,-0.09,-0.26465,242.14,-2.58,-2.79,270.34,270.45,270.29,-0.07063,287.86,-2.28,-2.27,270.84,270.93,270.86,2487.701,2505.962,-0.159,-0.031
2020-04-21T23:56:59,2020-04-21_23-57-02,-0.00959,-1.11,-0.00066,-0.08,-0.26475,242.10,-2.58,-2.78,270.35,270.46,270.29,-0.07055,287.87,-2.28,-2.27,270.84,270.94,270.86,2487.921,2505.649,-0.152,-0.041
2020-04-21T23:57:01,2020-04-21_23-57-04,-0.00957,-1.11,-0.00062,-0.08,-0.26476,242.09,-2.58,-2.78,270.35,270.46,270.29,-0.07044,287.87,-2.28,-2.27,270.84,270.94,270.87,2487.593,2505.916,-0.162,-0.033
2020-04-21T23:57:03,2020-04-21_23-57-06,-0.00963,-1.12,-0.00066,-0.08,-0.26503,242.00,-2.58,-2.78,270.35,270.46,270.30,-0.07044,287.85,-2.28,-2.26,270.85,270.94,270.87,2487.909,2505.948,-0.153,-0.032
2020-04-21T23:57:05,2020-04-21_23-57-08,-0.00960,-1.11,-0.00065,-0.08,-0.26532,241.94,-2.58,-2.78,270.35,270.46,270.30,-0.07096,287.72,-2.28,-2.26,270.85,270.95,270.87,2487.866,2506.260,-0.154,-0.022
2020-04-21T23:57:07,2020-04-21_23-57-10,-0.00959,-1.11,-0.00056,-0.07,-0.26542,241.93,-2.58,-2.78,270.35,270.46,270.30,-0.07125,287.66,-2.27,-2.26,270.85,270.95,270.87,2487.932,2506.155,-0.152,-0.025
2020-04-21T23:57:09,2020-04-21_23-57-12,-0.00956,-1.11,-0.00052,-0.06,-0.26511,242.03,-2.58,-2.78,270.35,270.46,270.30,-0.07132,287.65,-2.27,-2.26,270.85,270.95,270.87,2487.904,2506.043,-0.153,-0.029
2020-04-21T23:57:11,2020-04-21_23-57-14,-0.00954,-1.11,-0.00060,-0.07,-0.26546,241.96,-2.58,-2.78,270.35,270.46,270.30,-0.07219,287.44,-2.27,-2.26,270.85,270.95,270.87,2487.748,2505.698,-0.158,-0.039
2020-04-21T23:57:13,2020-04-21_23-57-16,-0.00958,-1.11,-0.00057,-0.07,-0.26542,242.00,-2.57,-2.78,270.35,270.46,270.30,-0.07251,287.40,-2.27,-2.26,270.85,270.95,270.87,2487.961,2505.630,-0.151,-0.041
2020-04-21T23:57:15,2020-04-21_23-57-18,-0.00948,-1.10,-0.00052,-0.06,-0.26493,242.14,-2.57,-2.78,270.35,270.46,270.30,-0.07303,287.28,-2.27,-2.26,270.85,270.95,270.87,2487.934,2506.206,-0.152,-0.024
2020-04-21T23:57:17,2020-04-21_23-57-20,-0.00958,-1.11,-0.00063,-0.08,-0.26504,242.12,-2.57,-2.78,270.36,270.46,270.30,-0.07250,287.43,-2.27,-2.26,270.85,270.95,270.87,2487.913,2505.860,-0.153,-0.034
2020-04-21T23:57:19,2020-04-21_23-57-22,-0.00957,-1.11,-0.00063,-0.08,-0.26474,242.19,-2.57,-2.78,270.36,270.46,270.30,-0.07313,287.29,-2.27,-2.26,270.85,270.95,270.87,2487.874,2505.950,-0.154,-0.032
2020-04-21T23:57:21,2020-04-21_23-57-24,-0.00956,-1.11,-0.00051,-0.06,-0.26421,242.34,-2.57,-2.78,270.36,270.46,270.30,-0.07256,287.45,-2.27,-2.26,270.85,270.95,270.87,2487.905,2505.956,-0.153,-0.031
2020-04-21T23:57:23,2020-04-21_23-57-26,-0.00957,-1.11,-0.00063,-0.08,-0.26383,242.42,-2.57,-2.77,270.36,270.46,270.31,-0.07259,287.44,-2.27,-2.26,270.85,270.95,270.87,2487.956,2506.222,-0.151,-0.023
2020-04-21T23:57:25,2020-04-21_23-57-28,-0.00953,-1.11,-0.00054,-0.07,-0.26407,242.33,-2.57,-2.77,270.36,270.47,270.31,-0.07216,287.55,-2.27,-2.26,270.85,270.95,270.87,2487.727,2505.958,-0.158,-0.031
2020-04-21T23:57:27,2020-04-21_23-57-30,-0.00960,-1.12,-0.00055,-0.07,-0.26439,242.25,-2.57,-2.77,270.36,270.47,270.31,-0.07265,287.43,-2.26,-2.26,270.85,270.95,270.88,2487.616,2505.926,-0.162,-0.032
2020-04-21T23:57:29,2020-04-21_23-57-32,-0.00950,-1.10,-0.00050,-0.06,-0.26434,242.26,-2.57,-2.77,270.36,270.47,270.31,-0.07216,287.56,-2.26,-2.26,270.85,270.95,270.88,2487.908,2505.305,-0.153,-0.051
2020-04-21T23:57:31,2020-04-21_23-57-34,-0.00944,-1.10,-0.00055,-0.07,-0.26445,242.23,-2.57,-2.77,270.37,270.47,270.31,-0.07200,287.59,-2.26,-2.25,270.86,270.95,270.88,2487.749,2506.257,-0.158,-0.022
2020-04-21T23:57:33,2020-04-21_23-57-36,-0.00954,-1.11,-0.00057,-0.07,-0.26414,242.31,-2.56,-2.76,270.37,270.48,270.31,-0.07154,287.70,-2.26,-2.25,270.86,270.96,270.88,2487.609,2506.532,-0.162,-0.014
2020-04-21T23:57:35,2020-04-21_23-57-38.001,-0.00956,-1.11,-0.00060,-0.07,-0.26400,242.35,-2.56,-2.76,270.37,270.48,270.32,-0.07148,287.71,-2.26,-2.25,270.86,270.96,270.88,2487.614,2506.288,-0.162,-0.021
2020-04-21T23:57:37,2020-04-21_23-57-40,-0.00957,-1.11,-0.00055,-0.07,-0.26447,242.22,-2.56,-2.76,270.37,270.48,270.32,-0.07171,287.65,-2.26,-2.25,270.86,270.96,270.88,2487.815,2506.017,-0.156,-0.029
2020-04-21T23:57:39,2020-04-21_23-57-42,-0.00955,-1.11,-0.00041,-0.05,-0.26472,242.17,-2.56,-2.76,270.37,270.48,270.32,-0.07200,287.58,-2.26,-2.25,270.86,270.96,270.89,2487.713,2505.889,-0.159,-0.033
2020-04-21T23:57:41,2020-04-21_23-57-44,-0.00951,-1.10,-0.00052,-0.06,-0.26455,242.23,-2.56,-2.76,270.37,270.48,270.32,-0.07177,287.64,-2.26,-2.25,270.86,270.96,270.89,2487.949,2505.646,-0.152,-0.041
2020-04-21T23:57:43,2020-04-21_23-57-46,-0.00949,-1.10,-0.00048,-0.06,-0.26516,242.08,-2.56,-2.76,270.37,270.48,270.32,-0.07216,287.55,-2.26,-2.24,270.87,270.96,270.89,2487.920,2505.907,-0.152,-0.033
2020-04-21T23:57:45,2020-04-21_23-57-48,-0.00952,-1.11,-0.00054,-0.07,-0.26539,242.05,-2.56,-2.76,270.37,270.48,270.32,-0.07252,287.47,-2.25,-2.24,270.87,270.96,270.89,2487.935,2505.790,-0.152,-0.036
2020-04-21T23:57:47,2020-04-21_23-57-50,-0.00942,-1.09,-0.00042,-0.05,-0.26485,242.22,-2.56,-2.76,270.37,270.48,270.32,-0.07325,287.31,-2.25,-2.24,270.86,270.96,270.89,2487.860,2506.196,-0.154,-0.024
2020-04-21T23:57:49,2020-04-21_23-57-52,-0.00956,-1.11,-0.00059,-0.07,-0.26409,242.42,-2.55,-2.76,270.37,270.48,270.32,-0.07266,287.49,-2.25,-2.24,270.87,270.96,270.89,2487.920,2506.208,-0.152,-0.024
2020-04-21T23:57:51,2020-04-21_23-57-54,-0.00940,-1.09,-0.00045,-0.06,-0.26380,242.49,-2.55,-2.76,270.38,270.48,270.32,-0.07261,287.51,-2.25,-2.24,270.87,270.96,270.89,2487.628,2505.900,-0.161,-0.033
2020-04-21T23:57:53,2020-04-21_23-57-56,-0.00950,-1.10,-0.00055,-0.07,-0.26410,242.41,-2.55,-2.76,270.38,270.48,270.32,-0.07254,287.53,-2.25,-2.24,270.87,270.96,270.89,2487.964,2505.646,-0.151,-0.041
2020-04-21T23:57:55,2020-04-21_23-57-58,-0.00941,-1.09,-0.00053,-0.07,-0.26434,242.37,-2.55,-2.76,270.38,270.48,270.32,-0.07250,287.55,-2.25,-2.24,270.87,270.96,270.89,2487.939,2505.893,-0.152,-0.033
2020-04-21T23:57:57,2020-04-21_23-58-00,-0.00945,-1.10,-0.00041,-0.05,-0.26415,242.42,-2.55,-2.75,270.38,270.48,270.33,-0.07250,287.56,-2.25,-2.24,270.87,270.97,270.89,2487.918,2505.635,-0.152,-0.041
2020-04-21T23:57:59,2020-04-21_23-58-02,-0.00948,-1.10,-0.00049,-0.06,-0.26473,242.28,-2.55,-2.75,270.38,270.48,270.33,-0.07281,287.49,-2.25,-2.24,270.87,270.97,270.89,2487.905,2505.974,-0.153,-0.031
2020-04-21T23:58:01,2020-04-21_23-58-04,-0.00951,-1.10,-0.00049,-0.06,-0.26537,242.15,-2.55,-2.75,270.38,270.48,270.33,-0.07336,287.37,-2.25,-2.24,270.87,270.97,270.89,2487.833,2505.683,-0.155,-0.040
2020-04-21T23:58:03,2020-04-21_23-58-06,-0.00952,-1.11,-0.00046,-0.06,-0.26593,242.05,-2.55,-2.76,270.38,270.48,270.33,-0.07383,287.27,-2.24,-2.24,270.87,270.97,270.89,2487.687,2505.956,-0.159,-0.031
2020-04-21T23:58:05,2020-04-21_23-58-08,-0.00950,-1.10,-0.00057,-0.07,-0.26483,242.35,-2.55,-2.76,270.38,270.48,270.33,-0.07379,287.31,-2.24,-2.24,270.87,270.96,270.89,2488.031,2505.947,-0.149,-0.032
2020-04-21T23:58:07,2020-04-21_23-58-10,-0.00940,-1.09,-0.00046,-0.06,-0.26423,242.49,-2.55,-2.75,270.38,270.48,270.33,-0.07303,287.51,-2.24,-2.24,270.87,270.97,270.89,2487.960,2505.877,-0.151,-0.034
2020-04-21T23:58:09,2020-04-21_23-58-12,-0.00939,-1.09,-0.00049,-0.06,-0.26388,242.57,-2.54,-2.75,270.38,270.48,270.33,-0.07203,287.76,-2.24,-2.24,270.87,270.97,270.89,2487.682,2505.949,-0.160,-0.032
2020-04-21T23:58:11,2020-04-21_23-58-14,-0.00951,-1.10,-0.00056,-0.07,-0.26432,242.45,-2.54,-2.75,270.38,270.49,270.33,-0.07185,287.79,-2.24,-2.24,270.87,270.97,270.89,2487.839,2505.948,-0.155,-0.032
2020-04-21T23:58:13,2020-04-21_23-58-16,-0.00954,-1.11,-0.00055,-0.07,-0.26387,242.56,-2.54,-2.75,270.38,270.49,270.33,-0.07194,287.76,-2.24,-2.24,270.88,270.97,270.90,2487.843,2506.263,-0.155,-0.022
2020-04-21T23:58:15,2020-04-21_23-58-18,-0.00965,-1.12,-0.00042,-0.05,-0.26371,242.58,-2.54,-2.75,270.39,270.49,270.33,-0.07136,287.89,-2.24,-2.23,270.88,270.97,270.90,2488.478,2505.390,-0.136,-0.048
2020-04-21T23:58:17,2020-04-21_23-58-20,-0.00954,-1.11,-0.00049,-0.06,-0.26370,242.56,-2.54,-2.74,270.39,270.50,270.33,-0.07107,287.94,-2.24,-2.23,270.88,270.98,270.90,2487.563,2506.158,-0.163,-0.025
2020-04-21T23:58:19,2020-04-21_23-58-22,-0.00964,-1.12,-0.00047,-0.06,-0.26357,242.59,-2.54,-2.74,270.39,270.50,270.34,-0.07087,287.98,-2.24,-2.23,270.88,270.98,270.91,2488.220,2506.269,-0.143,-0.022
2020-04-21T23:58:21,2020-04-21_23-58-24,-0.00943,-1.10,-0.00037,-0.05,-0.26349,242.58,-2.54,-2.74,270.39,270.50,270.34,-0.07092,287.96,-2.24,-2.22,270.88,270.98,270.91,2487.789,2505.884,-0.156,-0.034
2020-04-21T23:58:23,2020-04-21_23-58-26,-0.00946,-1.10,-0.00043,-0.05,-0.26306,242.68,-2.54,-2.74,270.39,270.51,270.34,-0.06997,288.18,-2.23,-2.22,270.89,270.99,270.91,2487.580,2505.311,-0.163,-0.051
2020-04-21T23:58:25,2020-04-21_23-58-28,-0.00947,-1.10,-0.00045,-0.06,-0.26293,242.68,-2.54,-2.73,270.40,270.51,270.34,-0.06949,288.28,-2.23,-2.22,270.89,270.99,270.91,2487.663,2505.518,-0.160,-0.044
2020-04-21T23:58:27,2020-04-21_23-58-30,-0.00954,-1.11,-0.00045,-0.05,-0.26295,242.65,-2.54,-2.73,270.40,270.51,270.35,-0.06926,288.30,-2.23,-2.21,270.90,270.99,270.92,2487.898,2506.240,-0.153,-0.023
2020-04-21T23:58:29,2020-04-21_23-58-32,-0.00947,-1.10,-0.00035,-0.04,-0.26302,242.63,-2.53,-2.73,270.40,270.52,270.35,-0.06896,288.36,-2.23,-2.21,270.90,271.00,270.92,2487.960,2505.946,-0.151,-0.032
2020-04-21T23:58:31,2020-04-21_23-58-34,-0.00952,-1.11,-0.00049,-0.06,-0.26301,242.61,-2.53,-2.72,270.41,270.52,270.35,-0.06936,288.22,-2.23,-2.21,270.90,271.00,270.93,2488.018,2505.682,-0.149,-0.040
2020-04-21T23:58:33,2020-04-21_23-58-36,-0.00945,-1.10,-0.00031,-0.04,-0.26340,242.52,-2.53,-2.72,270.41,270.52,270.35,-0.06970,288.14,-2.23,-2.20,270.90,271.00,270.93,2487.806,2506.198,-0.156,-0.024
2020-04-21T23:58:35,2020-04-21_23-58-38,-0.00951,-1.10,-0.00035,-0.04,-0.26386,242.44,-2.53,-2.72,270.41,270.52,270.36,-0.07070,287.89,-2.23,-2.20,270.90,271.00,270.93,2487.928,2505.850,-0.152,-0.035
2020-04-21T23:58:37,2020-04-21_23-58-40,-0.00951,-1.10,-0.00037,-0.05,-0.26362,242.52,-2.53,-2.72,270.41,270.52,270.36,-0.07083,287.87,-2.23,-2.20,270.91,271.01,270.93,2487.752,2505.977,-0.157,-0.031
2020-04-21T23:58:39,2020-04-21_23-58-42,-0.00935,-1.09,-0.00024,-0.03,-0.26391,242.46,-2.53,-2.72,270.41,270.52,270.36,-0.07088,287.88,-2.23,-2.20,270.91,271.01,270.93,2487.996,2505.639,-0.150,-0.041
2020-04-21T23:58:41,2020-04-21_23-58-44,-0.00935,-1.09,-0.00038,-0.05,-0.26401,242.46,-2.53,-2.72,270.41,270.52,270.36,-0.07070,287.93,-2.22,-2.20,270.91,271.01,270.93,2487.882,2506.297,-0.154,-0.021
2020-04-21T23:58:43,2020-04-21_23-58-46,-0.00934,-1.09,-0.00035,-0.04,-0.26403,242.47,-2.53,-2.72,270.41,270.52,270.36,-0.07081,287.93,-2.22,-2.20,270.91,271.01,270.93,2487.916,2505.592,-0.153,-0.042
2020-04-21T23:58:45,2020-04-21_23-58-48,-0.00942,-1.09,-0.00027,-0.03,-0.26508,242.24,-2.52,-2.72,270.41,270.51,270.36,-0.07134,287.82,-2.22,-2.20,270.91,271.01,270.93,2488.013,2505.653,-0.150,-0.040
2020-04-21T23:58:47,2020-04-21_23-58-50,-0.00939,-1.09,-0.00041,-0.05,-0.26526,242.23,-2.52,-2.72,270.41,270.51,270.36,-0.07220,287.64,-2.22,-2.20,270.90,271.00,270.93,2488.245,2505.904,-0.143,-0.033
2020-04-21T23:58:49,2020-04-21_23-58-52,-0.00945,-1.10,-0.00032,-0.04,-0.26517,242.31,-2.52,-2.73,270.41,270.51,270.36,-0.07299,287.47,-2.22,-2.21,270.90,271.00,270.93,2488.070,2505.896,-0.148,-0.033
2020-04-21T23:58:51,2020-04-21_23-58-54,-0.00935,-1.09,-0.00022,-0.03,-0.26499,242.39,-2.52,-2.73,270.41,270.50,270.36,-0.07334,287.42,-2.22,-2.21,270.90,271.00,270.92,2487.690,2505.679,-0.159,-0.040
2020-04-21T23:58:53,2020-04-21_23-58-56,-0.00943,-1.10,-0.00023,-0.03,-0.26486,242.45,-2.52,-2.73,270.41,270.50,270.35,-0.07355,287.40,-2.22,-2.21,270.90,271.00,270.92,2487.189,2506.025,-0.174,-0.029
2020-04-21T23:58:55,2020-04-21_23-58-58,-0.00941,-1.09,-0.00018,-0.02,-0.26517,242.40,-2.52,-2.73,270.41,270.50,270.35,-0.07415,287.31,-2.22,-2.21,270.90,271.00,270.92,2487.909,2505.497,-0.153,-0.045
2020-04-21T23:58:57,2020-04-21_23-59-00,-0.00947,-1.10,-0.00029,-0.04,-0.26543,242.38,-2.52,-2.73,270.40,270.50,270.35,-0.07427,287.31,-2.21,-2.21,270.90,270.99,270.92,2487.889,2505.317,-0.153,-0.051
2020-04-21T23:58:59,2020-04-21_23-59-02,-0.00942,-1.09,-0.00027,-0.03,-0.26494,242.52,-2.52,-2.73,270.40,270.50,270.35,-0.07414,287.38,-2.21,-2.21,270.90,270.99,270.92,2487.592,2505.928,-0.162,-0.032
2020-04-21T23:59:01,2020-04-21_23-59-04,-0.00938,-1.09,-0.00044,-0.05,-0.26433,242.68,-2.52,-2.73,270.41,270.50,270.35,-0.07397,287.45,-2.21,-2.22,270.90,270.99,270.92,2487.934,2506.170,-0.152,-0.025
2020-04-21T23:59:03,2020-04-21_23-59-06,-0.00951,-1.11,-0.00043,-0.05,-0.26432,242.69,-2.51,-2.73,270.41,270.50,270.35,-0.07410,287.44,-2.21,-2.22,270.90,270.99,270.92,2487.756,2505.937,-0.157,-0.032
2020-04-21T23:59:05,2020-04-21_23-59-08,-0.00945,-1.10,-0.00043,-0.05,-0.26443,242.67,-2.51,-2.73,270.41,270.50,270.35,-0.07435,287.40,-2.21,-2.22,270.90,270.99,270.91,2487.918,2505.412,-0.152,-0.048
2020-04-21T23:59:07,2020-04-21_23-59-10,-0.00953,-1.11,-0.00032,-0.04,-0.26326,242.96,-2.51,-2.73,270.41,270.51,270.35,-0.07380,287.55,-2.21,-2.22,270.90,270.99,270.91,2487.915,2505.886,-0.153,-0.033
2020-04-21T23:59:09,2020-04-21_23-59-12,-0.00941,-1.09,-0.00042,-0.05,-0.26309,242.97,-2.51,-2.72,270.41,270.51,270.36,-0.07385,287.54,-2.21,-2.22,270.90,270.99,270.92,2488.177,2505.925,-0.145,-0.032
2020-04-21T23:59:11,2020-04-21_23-59-14,-0.00958,-1.11,-0.00039,-0.05,-0.26276,243.05,-2.51,-2.72,270.41,270.51,270.36,-0.07290,287.78,-2.21,-2.21,270.90,270.99,270.92,2487.962,2505.701,-0.151,-0.039
2020-04-21T23:59:13,2020-04-21_23-59-16,-0.00945,-1.10,-0.00040,-0.05,-0.26234,243.12,-2.51,-2.72,270.41,270.52,270.36,-0.07229,287.92,-2.21,-2.21,270.90,271.00,270.92,2487.893,2505.930,-0.153,-0.032
2020-04-21T23:59:15,2020-04-21_23-59-18,-0.00959,-1.11,-0.00046,-0.06,-0.26292,242.96,-2.51,-2.72,270.42,270.52,270.36,-0.07241,287.88,-2.21,-2.21,270.90,271.00,270.92,2487.912,2505.947,-0.153,-0.032
2020-04-21T23:59:17,2020-04-21_23-59-20,-0.00952,-1.11,-0.00044,-0.05,-0.26295,242.96,-2.51,-2.72,270.42,270.52,270.36,-0.07282,287.76,-2.21,-2.21,270.90,271.00,270.92,2487.947,2505.936,-0.152,-0.032
2020-04-21T23:59:19,2020-04-21_23-59-22,-0.00954,-1.11,-0.00040,-0.05,-0.26253,243.05,-2.51,-2.71,270.42,270.52,270.37,-0.07291,287.74,-2.20,-2.21,270.91,271.00,270.93,2487.966,2505.674,-0.151,-0.040
2020-04-21T23:59:21,2020-04-21_23-59-24,-0.00952,-1.11,-0.00040,-0.05,-0.26248,243.06,-2.50,-2.71,270.42,270.53,270.37,-0.07221,287.91,-2.20,-2.20,270.91,271.00,270.93,2488.191,2505.300,-0.144,-0.051
2020-04-21T23:59:23,2020-04-21_23-59-26,-0.00956,-1.11,-0.00043,-0.05,-0.26197,243.17,-2.50,-2.71,270.42,270.53,270.37,-0.07227,287.89,-2.20,-2.20,270.91,271.01,270.93,2488.203,2505.314,-0.144,-0.051
2020-04-21T23:59:25,2020-04-21_23-59-28,-0.00962,-1.12,-0.00043,-0.05,-0.26210,243.13,-2.50,-2.71,270.43,270.53,270.37,-0.07222,287.90,-2.20,-2.20,270.91,271.01,270.93,2487.953,2505.195,-0.151,-0.054
2020-04-21T23:59:27,2020-04-21_23-59-30,-0.00954,-1.11,-0.00050,-0.06,-0.26173,243.20,-2.50,-2.70,270.43,270.54,270.37,-0.07153,288.07,-2.20,-2.20,270.91,271.01,270.93,2488.077,2506.533,-0.148,-0.014
2020-04-21T23:59:29,2020-04-21_23-59-32,-0.00958,-1.11,-0.00043,-0.05,-0.26195,243.14,-2.50,-2.70,270.43,270.54,270.38,-0.07132,288.10,-2.20,-2.20,270.92,271.01,270.94,2487.871,2506.249,-0.154,-0.023
2020-04-21T23:59:31,2020-04-21_23-59-34,-0.00961,-1.12,-0.00043,-0.05,-0.26187,243.14,-2.50,-2.70,270.43,270.54,270.38,-0.07093,288.19,-2.20,-2.19,270.92,271.01,270.94,2487.910,2505.886,-0.153,-0.033
2020-04-21T23:59:33,2020-04-21_23-59-36,-0.00960,-1.11,-0.00047,-0.06,-0.26206,243.10,-2.50,-2.70,270.43,270.54,270.38,-0.07153,288.03,-2.20,-2.19,270.92,271.02,270.94,2487.737,2505.746,-0.158,-0.038
2020-04-21T23:59:35,2020-04-21_23-59-38,-0.00958,-1.11,-0.00047,-0.06,-0.26212,243.09,-2.50,-2.70,270.43,270.54,270.38,-0.07138,288.06,-2.20,-2.19,270.92,271.02,270.94,2487.649,2505.938,-0.161,-0.032
2020-04-21T23:59:37,2020-04-21_23-59-40,-0.00952,-1.11,-0.00044,-0.05,-0.26237,243.03,-2.50,-2.70,270.44,270.54,270.38,-0.07156,288.02,-2.20,-2.19,270.92,271.02,270.94,2487.915,2505.233,-0.153,-0.053
2020-04-21T23:59:39,2020-04-21_23-59-42,-0.00962,-1.12,-0.00059,-0.07,-0.26257,242.99,-2.50,-2.70,270.44,270.54,270.38,-0.07238,287.81,-2.19,-2.19,270.92,271.02,270.95,2487.906,2506.264,-0.153,-0.022
2020-04-21T23:59:41,2020-04-21_23-59-44,-0.00953,-1.11,-0.00040,-0.05,-0.26268,243.00,-2.49,-2.70,270.44,270.54,270.39,-0.07282,287.73,-2.19,-2.19,270.92,271.02,270.95,2487.792,2506.284,-0.156,-0.021
2020-04-21T23:59:43,2020-04-21_23-59-46,-0.00953,-1.11,-0.00054,-0.07,-0.26292,242.98,-2.49,-2.70,270.44,270.54,270.38,-0.07337,287.61,-2.19,-2.19,270.92,271.02,270.94,2487.924,2506.232,-0.152,-0.023
2020-04-21T23:59:45,2020-04-21_23-59-48,-0.00957,-1.11,-0.00049,-0.06,-0.26294,242.99,-2.49,-2.70,270.44,270.54,270.38,-0.07367,287.56,-2.19,-2.19,270.92,271.02,270.94,2487.900,2505.616,-0.153,-0.042
2020-04-21T23:59:47,2020-04-21_23-59-50,-0.00961,-1.12,-0.00052,-0.06,-0.26300,243.02,-2.49,-2.70,270.44,270.53,270.38,-0.07402,287.50,-2.19,-2.19,270.92,271.02,270.94,2487.832,2505.732,-0.155,-0.038
2020-04-21T23:59:49,2020-04-21_23-59-52,-0.00965,-1.12,-0.00044,-0.05,-0.26311,243.03,-2.49,-2.70,270.43,270.53,270.38,-0.07458,287.39,-2.19,-2.19,270.92,271.02,270.94,2487.884,2505.620,-0.153,-0.041
2020-04-21T23:59:51,2020-04-21_23-59-54,-0.00956,-1.11,-0.00056,-0.07,-0.26305,243.06,-2.49,-2.70,270.43,270.53,270.38,-0.07475,287.38,-2.19,-2.19,270.92,271.02,270.94,2487.909,2505.336,-0.153,-0.050
2020-04-21T23:59:53,2020-04-21_23-59-56,-0.00969,-1.13,-0.00041,-0.05,-0.26301,243.09,-2.49,-2.70,270.43,270.53,270.38,-0.07543,287.23,-2.19,-2.19,270.92,271.01,270.94,2487.831,2506.038,-0.155,-0.029
2020-04-21T23:59:55,2020-04-21_23-59-58,-0.00965,-1.12,-0.00046,-0.06,-0.26278,243.18,-2.49,-2.70,270.43,270.53,270.38,-0.07547,287.26,-2.19,-2.19,270.92,271.01,270.94,2487.911,2506.273,-0.153,-0.022
2020-04-21T23:59:57,2020-04-22_00-00-00,-0.00957,-1.11,-0.00056,-0.07,-0.26290,243.17,-2.49,-2.70,270.43,270.53,270.38,-0.07576,287.21,-2.19,-2.20,270.92,271.01,270.94,2488.070,2505.948,-0.148,-0.032
2020-04-21T23:59:59,2020-04-22_00-00-02,-0.00968,-1.12,-0.00047,-0.06,-0.26221,243.35,-2.49,-2.70,270.43,270.53,270.38,-0.07578,287.23,-2.18,-2.20,270.92,271.01,270.93,2487.923,2506.083,-0.152,-0.027